00:00:00|21370.94
00:00:02|21370.11
00:00:03|21369.13
00:00:04|21371.15
00:00:05|21371.15
00:00:06|21371.15
00:00:07|21368.83
00:00:09|21365.02
00:00:09|21366.9
00:00:10|21368.76
00:00:11|21362.57
00:00:13|21362.94
00:00:13|21360.
00:00:14|21358.26
00:00:15|21359.96
00:00:17|21355.
00:00:19|21359.9
00:00:19|21362.57
00:00:20|21358.7
00:00:21|21358.7
00:00:23|21359.82
00:00:24|21359.82
00:00:25|21359.82
00:00:26|21357.03
00:00:27|21357.11
00:00:28|21359.18
00:00:30|21359.18
00:00:31|21359.18
00:00:31|21359.18
00:00:32|21355.
00:00:34|21351.92
00:00:35|21351.92
00:00:36|21355.51
00:00:36|21355.51
00:00:37|21355.51
00:00:38|21355.51
00:00:40|21351.71
00:00:42|21350.64
00:00:42|21351.88
00:00:44|21351.73
00:00:45|21351.2
00:00:46|21353.43
00:00:47|21354.2
00:00:49|21357.81
00:00:50|21357.81
00:00:52|21368.2
00:00:53|21368.2
00:00:53|21368.2
00:00:54|21368.2
00:00:56|21364.32
00:00:57|21364.32
00:00:59|21362.4
00:01:00|21362.4
00:01:01|21362.4
00:01:02|21358.46
00:01:03|21358.46
00:01:04|21360.24
00:01:05|21360.24
00:01:06|21357.87
00:01:06|21357.44
00:01:08|21351.99
00:01:09|21358.28
00:01:10|21355.29
00:01:11|21355.29
00:01:12|21359.85
00:01:14|21364.09
00:01:14|21360.85
00:01:15|21360.85
00:01:16|21360.85
00:01:17|21359.02
00:01:18|21359.02
00:01:20|21361.51
00:01:21|21363.21
00:01:22|21361.46
00:01:23|21361.57
00:01:23|21361.57
00:01:24|21361.57
00:01:26|21361.39
00:01:26|21360.05
00:01:28|21358.84
00:01:29|21358.84
00:01:30|21364.98
00:01:31|21362.01
00:01:31|21368.2
00:01:33|21364.18
00:01:35|21363.56
00:01:35|21363.56
00:01:36|21363.56
00:01:37|21364.33
00:01:38|21365.17
00:01:39|21363.19
00:01:40|21363.19
00:01:41|21366.23
00:01:42|21362.69
00:01:43|21362.69
00:01:44|21362.69
00:01:45|21362.69
00:01:46|21362.69
00:01:47|21362.69
00:01:49|21362.69
00:01:51|21367.05
00:01:52|21368.2
00:01:53|21371.89
00:01:53|21365.51
00:01:55|21365.51
00:01:56|21366.85
00:01:56|21373.09
00:01:58|21373.09
00:01:59|21373.09
00:01:59|21373.09
00:02:00|21366.93
00:02:01|21366.93
00:02:03|21366.93
00:02:03|21363.58
00:02:05|21359.49
00:02:06|21359.49
00:02:07|21363.14
00:02:07|21363.14
00:02:08|21365.
00:02:10|21364.06
00:02:11|21364.06
00:02:12|21364.06
00:02:13|21364.06
00:02:14|21364.06
00:02:14|21364.06
00:02:15|21364.06
00:02:17|21362.69
00:02:18|21362.19
00:02:19|21365.85
00:02:20|21365.85
00:02:21|21365.85
00:02:22|21363.79
00:02:22|21363.79
00:02:24|21364.59
00:02:25|21364.59
00:02:26|21363.88
00:02:26|21363.88
00:02:28|21363.88
00:02:29|21364.69
00:02:29|21364.69
00:02:30|21364.69
00:02:32|21369.96
00:02:32|21365.62
00:02:34|21365.62
00:02:35|21359.82
00:02:36|21364.32
00:02:37|21364.32
00:02:38|21364.32
00:02:38|21364.32
00:02:40|21364.32
00:02:41|21354.1
00:02:42|21354.1
00:02:42|21354.1
00:02:43|21354.1
00:02:45|21347.65
00:02:46|21352.16
00:02:47|21352.16
00:02:48|21341.43
00:02:48|21340.06
00:02:50|21344.88
00:02:52|21345.93
00:02:52|21345.57
00:02:54|21341.34
00:02:55|21347.2
00:02:56|21346.76
00:02:57|21346.76
00:02:58|21342.59
00:02:59|21342.59
00:02:59|21345.77
00:03:01|21338.98
00:03:02|21340.34
00:03:03|21342.44
00:03:04|21342.44
00:03:06|21342.44
00:03:06|21338.42
00:03:07|21344.36
00:03:09|21342.46
00:03:09|21342.46
00:03:10|21342.46
00:03:11|21338.14
00:03:13|21339.36
00:03:14|21333.32
00:03:15|21335.41
00:03:15|21336.1
00:03:16|21331.92
00:03:18|21339.37
00:03:19|21339.37
00:03:21|21344.48
00:03:21|21344.48
00:03:22|21344.48
00:03:23|21346.13
00:03:24|21342.14
00:03:25|21342.14
00:03:26|21342.14
00:03:27|21342.14
00:03:28|21342.14
00:03:29|21342.14
00:03:30|21339.05
00:03:31|21342.15
00:03:32|21340.51
00:03:34|21344.25
00:03:35|21345.08
00:03:36|21341.56
00:03:37|21341.56
00:03:38|21342.62
00:03:39|21333.62
00:03:39|21331.97
00:03:41|21334.67
00:03:41|21336.37
00:03:42|21333.98
00:03:44|21335.44
00:03:45|21332.67
00:03:46|21332.67
00:03:48|21342.44
00:03:48|21340.41
00:03:49|21345.74
00:03:50|21350.47
00:03:51|21351.2
00:03:52|21351.2
00:03:53|21350.44
00:03:54|21350.44
00:03:56|21355.63
00:03:56|21353.94
00:03:59|21363.
00:04:00|21363.
00:04:00|21355.25
00:04:01|21357.04
00:04:02|21357.04
00:04:03|21357.04
00:04:05|21357.
00:04:06|21357.81
00:04:07|21356.87
00:04:08|21357.81
00:04:09|21362.47
00:04:10|21364.33
00:04:12|21359.49
00:04:12|21359.49
00:04:13|21359.49
00:04:14|21366.11
00:04:15|21369.11
00:04:16|21365.5
00:04:17|21365.5
00:04:18|21365.5
00:04:19|21361.3
00:04:21|21361.03
00:04:23|21362.89
00:04:23|21362.89
00:04:25|21362.89
00:04:25|21362.89
00:04:27|21362.89
00:04:28|21362.89
00:04:28|21362.89
00:04:30|21362.89
00:04:31|21362.89
00:04:32|21359.31
00:04:33|21359.01
00:04:34|21359.01
00:04:35|21359.49
00:04:36|21359.49
00:04:37|21354.92
00:04:38|21354.1
00:04:39|21354.1
00:04:40|21354.1
00:04:41|21354.1
00:04:42|21354.1
00:04:43|21354.1
00:04:44|21354.1
00:04:45|21358.67
00:04:46|21356.99
00:04:47|21356.99
00:04:48|21359.92
00:04:49|21359.92
00:04:50|21360.61
00:04:51|21360.61
00:04:52|21365.07
00:04:53|21365.07
00:04:54|21365.07
00:04:55|21364.73
00:04:56|21364.73
00:04:57|21366.19
00:04:59|21368.73
00:04:59|21367.71
00:05:01|21367.71
00:05:02|21367.71
00:05:03|21367.71
00:05:04|21367.71
00:05:05|21369.59
00:05:06|21369.59
00:05:07|21369.59
00:05:09|21369.49
00:05:10|21369.49
00:05:12|21369.49
00:05:12|21369.49
00:05:14|21368.66
00:05:14|21368.66
00:05:16|21368.94
00:05:17|21368.94
00:05:19|21368.94
00:05:19|21368.94
00:05:20|21368.94
00:05:21|21368.94
00:05:22|21368.94
00:05:23|21368.94
00:05:24|21368.94
00:05:25|21368.86
00:05:26|21368.86
00:05:27|21368.03
00:05:28|21368.03
00:05:29|21368.03
00:05:30|21373.
00:05:31|21373.
00:05:32|21373.
00:05:33|21372.3
00:05:34|21383.76
00:05:36|21379.85
00:05:36|21383.76
00:05:37|21379.72
00:05:39|21382.04
00:05:41|21383.27
00:05:42|21377.24
00:05:43|21377.24
00:05:44|21380.29
00:05:45|21380.29
00:05:46|21380.29
00:05:47|21386.53
00:05:48|21386.5
00:05:49|21386.5
00:05:50|21384.81
00:05:51|21388.34
00:05:53|21387.72
00:05:54|21393.2
00:05:55|21393.2
00:05:56|21386.65
00:05:57|21386.65
00:05:58|21386.65
00:06:00|21386.65
00:06:00|21386.19
00:06:01|21380.
00:06:03|21382.54
00:06:04|21382.54
00:06:05|21382.54
00:06:06|21382.54
00:06:07|21379.49
00:06:07|21379.49
00:06:09|21379.49
00:06:10|21379.49
00:06:11|21379.49
00:06:12|21379.49
00:06:13|21379.49
00:06:14|21379.49
00:06:15|21379.49
00:06:16|21379.49
00:06:16|21379.49
00:06:18|21379.49
00:06:19|21379.49
00:06:20|21379.49
00:06:20|21379.49
00:06:22|21379.49
00:06:23|21379.49
00:06:24|21379.49
00:06:25|21379.49
00:06:26|21379.49
00:06:27|21379.49
00:06:28|21380.91
00:06:29|21378.42
00:06:29|21381.44
00:06:31|21381.44
00:06:32|21381.44
00:06:33|21382.17
00:06:34|21382.17
00:06:35|21390.
00:06:36|21390.
00:06:36|21390.
00:06:37|21389.34
00:06:39|21389.34
00:06:40|21389.34
00:06:41|21389.34
00:06:42|21389.34
00:06:44|21389.41
00:06:44|21389.41
00:06:45|21389.41
00:06:46|21389.41
00:06:47|21389.41
00:06:48|21389.41
00:06:49|21394.99
00:06:50|21394.99
00:06:52|21398.04
00:06:52|21400.
00:06:54|21393.45
00:06:55|21393.45
00:06:56|21389.74
00:06:57|21388.61
00:06:58|21388.61
00:06:59|21390.87
00:06:59|21390.87
00:07:01|21385.25
00:07:02|21388.61
00:07:03|21388.61
00:07:05|21391.08
00:07:05|21391.08
00:07:06|21394.14
00:07:07|21391.27
00:07:08|21391.27
00:07:09|21393.31
00:07:10|21393.31
00:07:11|21392.67
00:07:12|21395.32
00:07:13|21397.12
00:07:14|21396.54
00:07:15|21396.54
00:07:16|21396.54
00:07:17|21396.54
00:07:19|21396.43
00:07:20|21396.43
00:07:20|21396.43
00:07:23|21397.51
00:07:23|21397.51
00:07:24|21397.51
00:07:25|21397.66
00:07:26|21397.66
00:07:27|21396.11
00:07:28|21396.11
00:07:29|21397.48
00:07:30|21397.48
00:07:31|21393.33
00:07:32|21393.33
00:07:33|21395.03
00:07:34|21395.03
00:07:35|21395.03
00:07:36|21395.03
00:07:37|21395.03
00:07:38|21399.17
00:07:39|21400.11
00:07:40|21398.15
00:07:41|21398.15
00:07:42|21400.86
00:07:43|21400.86
00:07:44|21400.86
00:07:45|21399.65
00:07:46|21399.65
00:07:47|21402.2
00:07:48|21402.2
00:07:50|21394.22
00:07:52|21394.22
00:07:53|21394.81
00:07:54|21394.81
00:07:54|21394.81
00:07:56|21394.81
00:07:56|21398.55
00:07:58|21398.55
00:07:59|21398.55
00:08:00|21398.55
00:08:00|21397.98
00:08:03|21397.98
00:08:04|21397.69
00:08:05|21397.92
00:08:06|21397.92
00:08:06|21397.92
00:08:08|21397.92
00:08:09|21397.92
00:08:10|21397.92
00:08:10|21397.92
00:08:12|21397.13
00:08:13|21394.86
00:08:14|21394.86
00:08:15|21389.82
00:08:16|21389.82
00:08:16|21389.82
00:08:18|21389.82
00:08:18|21393.39
00:08:19|21393.39
00:08:21|21393.39
00:08:22|21393.39
00:08:22|21393.39
00:08:23|21385.94
00:08:24|21385.94
00:08:25|21385.94
00:08:27|21385.94
00:08:28|21385.94
00:08:29|21388.57
00:08:30|21389.41
00:08:31|21390.35
00:08:31|21391.21
00:08:32|21391.21
00:08:33|21391.21
00:08:36|21386.33
00:08:36|21386.33
00:08:37|21390.42
00:08:38|21390.42
00:08:39|21386.88
00:08:40|21386.88
00:08:41|21386.88
00:08:43|21386.55
00:08:43|21386.55
00:08:45|21388.71
00:08:45|21388.71
00:08:47|21389.06
00:08:48|21389.06
00:08:48|21391.79
00:08:50|21391.79
00:08:51|21391.79
00:08:53|21391.86
00:08:53|21391.86
00:08:54|21391.86
00:08:56|21391.86
00:08:57|21391.86
00:08:58|21391.86
00:08:59|21393.85
00:09:01|21395.22
00:09:01|21393.89
00:09:02|21393.89
00:09:03|21393.89
00:09:04|21393.73
00:09:06|21393.73
00:09:07|21393.73
00:09:08|21393.73
00:09:09|21393.73
00:09:10|21393.73
00:09:10|21393.73
00:09:13|21393.73
00:09:13|21393.31
00:09:14|21393.31
00:09:15|21393.74
00:09:16|21393.74
00:09:17|21393.74
00:09:18|21393.
00:09:19|21393.
00:09:20|21394.61
00:09:21|21394.61
00:09:22|21394.61
00:09:23|21394.28
00:09:24|21394.28
00:09:26|21393.13
00:09:27|21393.13
00:09:27|21393.13
00:09:29|21389.67
00:09:30|21389.67
00:09:30|21394.31
00:09:32|21394.31
00:09:32|21394.31
00:09:33|21394.31
00:09:34|21398.92
00:09:36|21398.92
00:09:36|21400.
00:09:37|21398.39
00:09:38|21398.39
00:09:39|21398.78
00:09:40|21400.46
00:09:41|21400.46
00:09:42|21399.09
00:09:44|21399.09
00:09:45|21401.91
00:09:46|21401.91
00:09:46|21402.
00:09:48|21405.73
00:09:49|21400.49
00:09:49|21400.49
00:09:52|21400.64
00:09:52|21400.64
00:09:54|21400.64
00:09:55|21398.69
00:09:56|21398.69
00:09:56|21396.4
00:09:58|21398.52
00:09:59|21396.46
00:10:00|21396.46
00:10:01|21398.04
00:10:02|21398.04
00:10:03|21398.04
00:10:04|21398.04
00:10:05|21401.01
00:10:07|21401.01
00:10:07|21400.94
00:10:08|21400.94
00:10:09|21400.94
00:10:10|21400.99
00:10:11|21400.99
00:10:12|21399.52
00:10:13|21399.52
00:10:14|21400.3
00:10:15|21400.3
00:10:16|21397.15
00:10:17|21397.15
00:10:18|21398.66
00:10:19|21398.66
00:10:20|21399.33
00:10:21|21399.33
00:10:22|21398.04
00:10:23|21398.91
00:10:24|21398.91
00:10:25|21398.91
00:10:26|21398.91
00:10:27|21395.64
00:10:29|21395.64
00:10:29|21394.83
00:10:31|21394.83
00:10:32|21394.83
00:10:33|21394.83
00:10:34|21395.41
00:10:34|21395.41
00:10:36|21398.82
00:10:37|21398.82
00:10:37|21393.19
00:10:38|21396.35
00:10:39|21396.35
00:10:40|21396.35
00:10:43|21395.98
00:10:43|21395.98
00:10:44|21395.98
00:10:45|21395.8
00:10:46|21395.8
00:10:47|21395.8
00:10:48|21395.9
00:10:49|21395.9
00:10:50|21395.9
00:10:51|21394.42
00:10:52|21393.19
00:10:53|21393.7
00:10:54|21393.7
00:10:55|21393.7
00:10:56|21396.37
00:10:58|21396.37
00:11:00|21395.39
00:11:01|21395.39
00:11:03|21395.39
00:11:03|21395.39
00:11:05|21395.39
00:11:07|21395.39
00:11:07|21395.39
00:11:09|21395.39
00:11:10|21395.39
00:11:10|21395.39
00:11:12|21395.39
00:11:12|21395.39
00:11:13|21395.39
00:11:15|21392.95
00:11:16|21392.95
00:11:17|21392.95
00:11:18|21399.98
00:11:19|21397.25
00:11:20|21397.25
00:11:21|21397.25
00:11:21|21398.94
00:11:22|21398.94
00:11:24|21399.19
00:11:24|21399.19
00:11:25|21398.79
00:11:26|21399.8
00:11:27|21399.8
00:11:28|21399.8
00:11:30|21398.33
00:11:31|21398.33
00:11:32|21396.98
00:11:32|21392.47
00:11:33|21392.47
00:11:34|21392.47
00:11:35|21392.47
00:11:36|21392.47
00:11:38|21392.47
00:11:38|21392.76
00:11:40|21392.76
00:11:41|21392.76
00:11:43|21392.76
00:11:43|21392.76
00:11:44|21392.76
00:11:45|21394.89
00:11:46|21394.89
00:11:47|21395.24
00:11:48|21395.24
00:11:49|21395.24
00:11:50|21394.26
00:11:52|21395.07
00:11:53|21395.07
00:11:54|21391.24
00:11:55|21391.24
00:11:56|21391.24
00:11:57|21391.24
00:11:58|21391.24
00:11:59|21391.24
00:12:00|21391.24
00:12:01|21390.45
00:12:02|21390.27
00:12:04|21390.71
00:12:05|21390.06
00:12:05|21388.71
00:12:07|21387.45
00:12:08|21387.45
00:12:09|21387.45
00:12:10|21382.25
00:12:10|21382.25
00:12:12|21382.25
00:12:13|21380.
00:12:15|21380.
00:12:15|21380.
00:12:16|21379.19
00:12:17|21379.19
00:12:18|21380.08
00:12:19|21380.08
00:12:20|21373.46
00:12:21|21373.46
00:12:22|21373.46
00:12:23|21373.46
00:12:24|21373.46
00:12:25|21372.
00:12:26|21372.
00:12:27|21375.39
00:12:28|21375.39
00:12:29|21375.39
00:12:30|21375.75
00:12:31|21375.75
00:12:32|21372.92
00:12:33|21372.92
00:12:34|21372.92
00:12:35|21372.15
00:12:36|21374.16
00:12:37|21373.58
00:12:38|21373.37
00:12:39|21373.37
00:12:41|21370.
00:12:41|21370.
00:12:43|21370.
00:12:44|21370.
00:12:45|21368.01
00:12:46|21368.92
00:12:47|21368.49
00:12:48|21363.94
00:12:49|21363.94
00:12:50|21362.95
00:12:51|21362.95
00:12:52|21363.85
00:12:53|21363.85
00:12:54|21363.85
00:12:55|21362.87
00:12:56|21364.46
00:12:57|21365.99
00:12:58|21365.99
00:12:59|21365.99
00:13:00|21365.99
00:13:01|21366.91
00:13:02|21366.91
00:13:04|21365.55
00:13:04|21365.55
00:13:06|21359.97
00:13:08|21359.97
00:13:08|21362.06
00:13:09|21360.62
00:13:10|21361.91
00:13:12|21361.91
00:13:12|21358.73
00:13:13|21356.06
00:13:14|21355.
00:13:16|21354.86
00:13:17|21355.12
00:13:18|21357.13
00:13:19|21357.13
00:13:20|21355.25
00:13:22|21351.87
00:13:22|21353.43
00:13:23|21348.97
00:13:25|21347.84
00:13:26|21349.56
00:13:26|21349.32
00:13:27|21345.98
00:13:28|21345.98
00:13:29|21345.98
00:13:30|21345.98
00:13:32|21345.98
00:13:32|21345.98
00:13:34|21345.98
00:13:35|21351.75
00:13:36|21351.75
00:13:37|21351.75
00:13:38|21349.26
00:13:39|21349.26
00:13:40|21345.77
00:13:41|21345.77
00:13:42|21345.77
00:13:43|21345.47
00:13:44|21343.97
00:13:45|21343.59
00:13:46|21343.59
00:13:47|21344.04
00:13:48|21344.01
00:13:49|21344.01
00:13:50|21341.21
00:13:51|21340.53
00:13:52|21340.53
00:13:54|21337.5
00:13:55|21336.41
00:13:55|21330.95
00:13:57|21335.1
00:13:58|21332.55
00:13:59|21335.22
00:14:00|21335.22
00:14:02|21335.22
00:14:03|21337.58
00:14:03|21337.58
00:14:04|21337.58
00:14:05|21337.58
00:14:06|21339.59
00:14:08|21333.85
00:14:09|21333.85
00:14:09|21329.36
00:14:11|21330.
00:14:12|21333.11
00:14:12|21331.36
00:14:13|21328.39
00:14:14|21322.9
00:14:16|21327.14
00:14:16|21325.83
00:14:18|21325.83
00:14:18|21325.83
00:14:19|21327.98
00:14:20|21327.18
00:14:22|21328.43
00:14:22|21328.43
00:14:24|21328.43
00:14:25|21328.43
00:14:27|21328.43
00:14:27|21323.33
00:14:28|21324.37
00:14:29|21326.14
00:14:31|21327.79
00:14:31|21329.88
00:14:32|21328.9
00:14:33|21328.9
00:14:35|21329.73
00:14:36|21329.73
00:14:37|21329.73
00:14:38|21329.73
00:14:39|21329.73
00:14:40|21329.73
00:14:41|21329.73
00:14:42|21329.73
00:14:43|21326.17
00:14:44|21327.76
00:14:45|21325.37
00:14:46|21325.37
00:14:47|21325.37
00:14:48|21325.37
00:14:49|21328.4
00:14:50|21328.4
00:14:51|21325.2
00:14:52|21327.9
00:14:53|21322.27
00:14:54|21324.63
00:14:55|21321.33
00:14:56|21320.
00:14:57|21324.92
00:14:58|21322.74
00:14:59|21319.25
00:15:00|21322.73
00:15:02|21322.73
00:15:03|21322.73
00:15:04|21322.73
00:15:05|21319.01
00:15:06|21321.73
00:15:08|21313.14
00:15:09|21317.22
00:15:10|21320.13
00:15:11|21325.06
00:15:12|21325.76
00:15:13|21326.8
00:15:14|21326.26
00:15:15|21326.26
00:15:16|21325.85
00:15:17|21319.05
00:15:18|21319.05
00:15:19|21319.05
00:15:20|21320.88
00:15:21|21320.77
00:15:22|21320.77
00:15:23|21320.77
00:15:24|21322.01
00:15:25|21325.86
00:15:26|21329.03
00:15:27|21329.86
00:15:29|21330.92
00:15:30|21330.92
00:15:31|21332.47
00:15:31|21332.5
00:15:33|21339.2
00:15:34|21339.2
00:15:35|21339.2
00:15:36|21341.32
00:15:37|21343.32
00:15:38|21342.77
00:15:39|21342.77
00:15:40|21345.45
00:15:41|21343.07
00:15:42|21339.48
00:15:43|21339.48
00:15:44|21338.26
00:15:45|21338.26
00:15:46|21338.26
00:15:47|21338.26
00:15:48|21337.85
00:15:49|21337.85
00:15:50|21343.69
00:15:51|21343.69
00:15:52|21343.69
00:15:54|21343.69
00:15:55|21343.31
00:15:56|21343.31
00:15:57|21343.31
00:15:58|21340.86
00:15:59|21339.35
00:16:01|21338.19
00:16:02|21338.19
00:16:03|21338.19
00:16:04|21338.19
00:16:06|21336.92
00:16:07|21336.92
00:16:08|21336.92
00:16:09|21336.92
00:16:09|21347.47
00:16:10|21347.89
00:16:11|21347.89
00:16:13|21347.8
00:16:14|21348.9
00:16:15|21351.69
00:16:15|21351.68
00:16:16|21351.68
00:16:17|21351.68
00:16:18|21350.86
00:16:19|21350.86
00:16:21|21350.86
00:16:22|21350.86
00:16:23|21350.69
00:16:25|21344.93
00:16:26|21344.93
00:16:27|21344.93
00:16:28|21344.93
00:16:29|21344.93
00:16:30|21344.93
00:16:31|21349.02
00:16:32|21339.84
00:16:33|21339.84
00:16:34|21339.84
00:16:35|21339.84
00:16:36|21339.84
00:16:37|21339.84
00:16:38|21339.84
00:16:39|21339.84
00:16:40|21339.84
00:16:41|21339.84
00:16:42|21339.84
00:16:43|21339.84
00:16:44|21339.84
00:16:45|21339.84
00:16:46|21339.84
00:16:47|21337.69
00:16:48|21339.12
00:16:49|21339.12
00:16:50|21339.12
00:16:51|21340.52
00:16:52|21340.64
00:16:54|21344.48
00:16:54|21344.48
00:16:56|21344.9
00:16:57|21344.9
00:16:58|21344.9
00:16:59|21348.78
00:17:00|21348.78
00:17:01|21348.78
00:17:02|21352.41
00:17:03|21352.41
00:17:05|21346.85
00:17:06|21346.85
00:17:07|21346.85
00:17:08|21346.85
00:17:10|21360.
00:17:10|21367.02
00:17:11|21364.1
00:17:13|21364.1
00:17:14|21366.
00:17:15|21366.
00:17:16|21365.64
00:17:17|21365.64
00:17:18|21365.63
00:17:19|21365.63
00:17:20|21370.
00:17:21|21367.31
00:17:22|21367.31
00:17:23|21367.31
00:17:24|21367.31
00:17:25|21367.31
00:17:26|21367.31
00:17:27|21369.71
00:17:28|21372.1
00:17:29|21373.26
00:17:30|21370.99
00:17:32|21376.37
00:17:32|21370.7
00:17:34|21370.7
00:17:35|21366.03
00:17:36|21366.03
00:17:37|21366.03
00:17:38|21366.03
00:17:39|21366.03
00:17:40|21366.03
00:17:41|21365.74
00:17:42|21370.03
00:17:43|21370.03
00:17:44|21370.03
00:17:45|21370.03
00:17:46|21370.03
00:17:47|21370.03
00:17:49|21370.03
00:17:50|21370.03
00:17:50|21370.03
00:17:51|21369.17
00:17:52|21368.4
00:17:54|21368.4
00:17:55|21368.4
00:17:56|21368.9
00:17:58|21368.9
00:17:59|21368.07
00:18:00|21368.07
00:18:01|21360.01
00:18:02|21360.
00:18:04|21360.76
00:18:05|21360.76
00:18:05|21359.15
00:18:07|21363.1
00:18:08|21363.1
00:18:09|21363.1
00:18:10|21363.1
00:18:11|21363.21
00:18:12|21363.21
00:18:13|21360.97
00:18:14|21355.46
00:18:15|21357.68
00:18:16|21357.68
00:18:17|21357.68
00:18:18|21351.8
00:18:19|21351.8
00:18:20|21351.8
00:18:21|21351.8
00:18:22|21351.8
00:18:23|21356.48
00:18:24|21356.48
00:18:25|21354.25
00:18:26|21356.12
00:18:27|21356.12
00:18:28|21357.2
00:18:29|21357.2
00:18:30|21357.2
00:18:31|21357.2
00:18:32|21357.2
00:18:33|21357.2
00:18:34|21357.2
00:18:35|21357.2
00:18:36|21359.69
00:18:37|21359.69
00:18:38|21359.69
00:18:39|21359.69
00:18:40|21359.69
00:18:41|21358.42
00:18:42|21358.94
00:18:43|21361.28
00:18:44|21361.28
00:18:45|21361.28
00:18:46|21362.33
00:18:47|21359.91
00:18:48|21359.91
00:18:49|21359.91
00:18:50|21359.91
00:18:51|21359.91
00:18:52|21361.32
00:18:54|21361.32
00:18:54|21357.59
00:18:55|21359.97
00:18:57|21363.8
00:18:58|21363.8
00:19:00|21363.
00:19:01|21363.96
00:19:01|21362.89
00:19:02|21362.89
00:19:03|21362.89
00:19:04|21362.89
00:19:05|21360.
00:19:07|21360.
00:19:07|21360.
00:19:09|21359.8
00:19:09|21359.8
00:19:11|21359.8
00:19:12|21360.56
00:19:13|21360.51
00:19:14|21358.17
00:19:15|21358.17
00:19:16|21358.17
00:19:17|21360.51
00:19:18|21358.84
00:19:19|21358.84
00:19:20|21360.5
00:19:21|21360.37
00:19:22|21361.41
00:19:23|21358.88
00:19:24|21360.02
00:19:25|21361.56
00:19:26|21359.65
00:19:27|21359.65
00:19:28|21362.58
00:19:29|21365.78
00:19:30|21365.78
00:19:31|21364.89
00:19:32|21364.89
00:19:33|21364.89
00:19:34|21368.6
00:19:36|21368.8
00:19:37|21365.26
00:19:37|21365.26
00:19:38|21365.39
00:19:40|21365.39
00:19:40|21369.39
00:19:41|21370.14
00:19:42|21364.3
00:19:44|21364.66
00:19:45|21364.26
00:19:46|21364.6
00:19:48|21359.77
00:19:48|21360.76
00:19:50|21360.76
00:19:50|21359.05
00:19:52|21355.67
00:19:53|21357.57
00:19:54|21360.81
00:19:55|21358.55
00:19:56|21357.87
00:19:57|21359.83
00:19:58|21359.83
00:20:00|21361.78
00:20:01|21361.51
00:20:01|21361.51
00:20:03|21363.4
00:20:05|21364.86
00:20:06|21363.95
00:20:08|21363.95
00:20:09|21363.95
00:20:10|21363.34
00:20:11|21363.34
00:20:12|21363.34
00:20:13|21362.89
00:20:14|21362.89
00:20:15|21362.89
00:20:16|21362.89
00:20:17|21363.07
00:20:18|21361.51
00:20:19|21361.51
00:20:20|21359.69
00:20:21|21363.17
00:20:22|21365.9
00:20:23|21365.2
00:20:24|21365.2
00:20:25|21365.2
00:20:26|21365.2
00:20:27|21366.01
00:20:28|21370.25
00:20:29|21370.25
00:20:30|21365.3
00:20:31|21365.3
00:20:32|21365.3
00:20:33|21365.3
00:20:34|21368.03
00:20:35|21368.03
00:20:36|21368.03
00:20:37|21368.03
00:20:38|21364.31
00:20:39|21364.31
00:20:40|21369.45
00:20:41|21367.84
00:20:42|21367.84
00:20:43|21367.84
00:20:44|21367.84
00:20:45|21367.84
00:20:46|21366.24
00:20:48|21364.26
00:20:49|21364.26
00:20:50|21363.35
00:20:51|21363.89
00:20:52|21363.89
00:20:54|21363.57
00:20:55|21363.57
00:20:56|21363.57
00:20:58|21363.57
00:20:59|21367.09
00:21:01|21367.09
00:21:02|21367.09
00:21:03|21367.09
00:21:04|21367.09
00:21:05|21366.98
00:21:07|21364.85
00:21:08|21364.85
00:21:08|21364.85
00:21:10|21365.89
00:21:10|21365.89
00:21:11|21365.89
00:21:12|21365.89
00:21:13|21365.89
00:21:14|21365.17
00:21:16|21365.17
00:21:17|21367.6
00:21:17|21367.6
00:21:18|21367.6
00:21:20|21367.6
00:21:20|21367.6
00:21:21|21363.73
00:21:23|21363.73
00:21:24|21362.82
00:21:25|21360.
00:21:26|21360.
00:21:27|21360.8
00:21:27|21360.8
00:21:29|21366.
00:21:30|21366.
00:21:31|21366.
00:21:32|21366.
00:21:33|21366.
00:21:34|21366.
00:21:35|21366.
00:21:36|21366.
00:21:37|21363.48
00:21:38|21363.48
00:21:39|21364.19
00:21:40|21364.19
00:21:41|21364.19
00:21:42|21364.19
00:21:43|21362.12
00:21:44|21361.89
00:21:45|21361.89
00:21:46|21361.89
00:21:47|21361.89
00:21:49|21361.25
00:21:49|21361.25
00:21:50|21361.25
00:21:51|21361.25
00:21:53|21359.23
00:21:53|21359.23
00:21:55|21359.75
00:21:56|21359.75
00:21:57|21359.75
00:21:58|21361.36
00:21:59|21360.9
00:22:00|21361.53
00:22:01|21361.87
00:22:02|21362.4
00:22:03|21361.24
00:22:05|21361.54
00:22:06|21359.84
00:22:06|21359.84
00:22:08|21359.6
00:22:09|21359.6
00:22:10|21360.
00:22:11|21352.36
00:22:12|21352.77
00:22:13|21355.79
00:22:14|21355.27
00:22:15|21355.27
00:22:16|21353.93
00:22:17|21353.23
00:22:18|21350.
00:22:19|21351.1
00:22:20|21348.97
00:22:21|21348.97
00:22:22|21348.97
00:22:23|21348.97
00:22:24|21348.97
00:22:26|21346.36
00:22:27|21346.36
00:22:28|21346.36
00:22:28|21346.36
00:22:29|21345.21
00:22:30|21345.21
00:22:31|21344.7
00:22:32|21344.7
00:22:34|21344.7
00:22:34|21344.7
00:22:35|21344.7
00:22:36|21344.7
00:22:38|21344.7
00:22:39|21343.95
00:22:40|21343.95
00:22:40|21342.2
00:22:41|21339.18
00:22:42|21339.24
00:22:44|21341.33
00:22:45|21341.33
00:22:46|21339.25
00:22:47|21339.25
00:22:48|21339.25
00:22:50|21337.14
00:22:51|21337.14
00:22:53|21337.14
00:22:54|21337.14
00:22:55|21337.14
00:22:56|21337.14
00:22:58|21337.14
00:22:59|21342.23
00:23:00|21342.23
00:23:01|21344.78
00:23:03|21344.78
00:23:03|21345.38
00:23:04|21348.65
00:23:06|21345.19
00:23:07|21345.19
00:23:08|21347.29
00:23:09|21347.29
00:23:10|21348.54
00:23:11|21348.54
00:23:12|21348.06
00:23:13|21348.06
00:23:14|21348.06
00:23:15|21350.6
00:23:16|21350.6
00:23:17|21350.11
00:23:18|21351.5
00:23:19|21351.5
00:23:20|21351.5
00:23:21|21351.5
00:23:22|21351.5
00:23:23|21351.5
00:23:24|21352.48
00:23:25|21347.65
00:23:26|21347.65
00:23:27|21347.65
00:23:28|21347.65
00:23:29|21347.65
00:23:30|21347.65
00:23:31|21349.52
00:23:32|21349.52
00:23:33|21349.52
00:23:34|21350.56
00:23:35|21350.56
00:23:36|21350.56
00:23:37|21350.11
00:23:38|21346.17
00:23:39|21346.17
00:23:40|21346.17
00:23:41|21346.17
00:23:42|21349.25
00:23:43|21349.25
00:23:44|21350.13
00:23:45|21350.03
00:23:46|21350.13
00:23:47|21350.53
00:23:48|21353.92
00:23:49|21353.92
00:23:51|21353.11
00:23:51|21353.11
00:23:53|21352.49
00:23:54|21349.52
00:23:55|21349.52
00:23:56|21350.03
00:23:57|21351.79
00:23:57|21351.79
00:23:59|21350.7
00:24:00|21350.7
00:24:01|21350.7
00:24:02|21350.7
00:24:03|21350.39
00:24:03|21350.39
00:24:04|21350.39
00:24:05|21350.39
00:24:06|21352.72
00:24:07|21352.72
00:24:09|21351.26
00:24:10|21351.26
00:24:11|21351.26
00:24:11|21351.26
00:24:13|21351.26
00:24:13|21351.26
00:24:15|21351.26
00:24:15|21351.26
00:24:16|21351.26
00:24:18|21353.1
00:24:19|21353.1
00:24:19|21357.57
00:24:21|21357.57
00:24:22|21360.
00:24:23|21359.87
00:24:24|21359.87
00:24:25|21358.09
00:24:26|21358.09
00:24:26|21358.09
00:24:27|21358.09
00:24:29|21358.09
00:24:30|21358.09
00:24:31|21356.07
00:24:31|21358.42
00:24:33|21358.42
00:24:33|21358.42
00:24:34|21359.73
00:24:37|21363.19
00:24:37|21362.65
00:24:38|21362.39
00:24:40|21362.74
00:24:40|21362.74
00:24:43|21361.78
00:24:43|21362.44
00:24:44|21362.44
00:24:45|21360.14
00:24:46|21360.14
00:24:48|21362.53
00:24:48|21362.53
00:24:49|21362.53
00:24:51|21362.53
00:24:52|21362.53
00:24:53|21362.53
00:24:54|21358.56
00:24:55|21358.56
00:24:56|21358.56
00:24:58|21356.04
00:24:59|21356.04
00:25:00|21355.17
00:25:01|21357.45
00:25:02|21357.45
00:25:03|21357.45
00:25:04|21357.45
00:25:06|21357.45
00:25:06|21357.45
00:25:08|21357.45
00:25:10|21353.03
00:25:11|21354.79
00:25:13|21354.79
00:25:14|21354.79
00:25:16|21352.57
00:25:16|21350.53
00:25:18|21350.53
00:25:18|21350.53
00:25:19|21354.78
00:25:20|21354.78
00:25:21|21354.78
00:25:22|21354.78
00:25:23|21354.78
00:25:24|21354.78
00:25:25|21354.78
00:25:27|21357.56
00:25:28|21357.56
00:25:28|21358.93
00:25:30|21359.07
00:25:31|21359.07
00:25:32|21359.07
00:25:32|21359.07
00:25:33|21359.07
00:25:34|21359.07
00:25:35|21359.07
00:25:37|21359.07
00:25:37|21359.07
00:25:39|21359.2
00:25:39|21359.2
00:25:40|21357.39
00:25:41|21357.39
00:25:42|21357.39
00:25:44|21357.39
00:25:44|21357.39
00:25:46|21357.39
00:25:46|21355.06
00:25:48|21356.7
00:25:48|21356.7
00:25:49|21351.91
00:25:51|21351.91
00:25:52|21351.91
00:25:52|21353.55
00:25:53|21353.55
00:25:55|21353.15
00:25:56|21353.15
00:25:57|21355.55
00:25:58|21355.55
00:26:00|21355.59
00:26:01|21355.59
00:26:02|21355.59
00:26:03|21355.53
00:26:04|21355.53
00:26:05|21355.53
00:26:06|21355.44
00:26:07|21355.44
00:26:08|21355.54
00:26:09|21355.54
00:26:11|21356.31
00:26:11|21357.08
00:26:12|21357.08
00:26:13|21357.08
00:26:14|21357.08
00:26:15|21358.36
00:26:16|21358.36
00:26:17|21358.36
00:26:18|21358.36
00:26:19|21358.36
00:26:20|21358.36
00:26:21|21362.98
00:26:23|21362.98
00:26:23|21363.13
00:26:24|21363.13
00:26:25|21363.13
00:26:26|21363.89
00:26:27|21363.89
00:26:28|21363.89
00:26:29|21365.7
00:26:30|21363.52
00:26:31|21363.52
00:26:32|21363.52
00:26:33|21363.52
00:26:34|21362.16
00:26:35|21362.16
00:26:36|21362.16
00:26:37|21362.97
00:26:38|21362.97
00:26:39|21367.92
00:26:40|21368.35
00:26:42|21368.77
00:26:42|21366.53
00:26:43|21366.53
00:26:44|21362.25
00:26:45|21361.22
00:26:46|21361.22
00:26:47|21362.54
00:26:48|21363.18
00:26:50|21361.18
00:26:50|21361.18
00:26:51|21361.18
00:26:52|21361.18
00:26:54|21361.18
00:26:56|21359.65
00:26:57|21357.53
00:26:57|21357.53
00:27:00|21357.53
00:27:00|21357.53
00:27:02|21357.53
00:27:03|21357.53
00:27:04|21357.53
00:27:06|21357.53
00:27:06|21357.53
00:27:07|21357.53
00:27:09|21356.08
00:27:10|21356.08
00:27:11|21356.08
00:27:12|21356.08
00:27:13|21356.08
00:27:14|21356.08
00:27:15|21351.36
00:27:16|21353.61
00:27:16|21353.61
00:27:17|21353.61
00:27:19|21353.61
00:27:20|21353.61
00:27:21|21353.61
00:27:23|21356.71
00:27:23|21355.25
00:27:25|21355.25
00:27:26|21355.25
00:27:26|21358.13
00:27:27|21358.13
00:27:30|21358.13
00:27:30|21358.5
00:27:32|21358.5
00:27:32|21358.5
00:27:33|21358.5
00:27:35|21358.5
00:27:37|21360.14
00:27:37|21360.14
00:27:38|21360.14
00:27:39|21360.14
00:27:40|21360.14
00:27:41|21360.14
00:27:42|21363.59
00:27:43|21363.59
00:27:44|21363.59
00:27:46|21363.59
00:27:46|21367.88
00:27:48|21367.69
00:27:49|21367.69
00:27:50|21367.69
00:27:50|21370.
00:27:52|21372.39
00:27:52|21366.75
00:27:55|21369.38
00:27:55|21371.7
00:27:57|21371.7
00:27:58|21370.6
00:28:00|21369.66
00:28:01|21369.66
00:28:02|21368.48
00:28:03|21368.48
00:28:05|21369.91
00:28:05|21369.91
00:28:06|21368.94
00:28:07|21368.94
00:28:08|21360.28
00:28:09|21361.14
00:28:10|21363.74
00:28:11|21361.93
00:28:12|21361.93
00:28:13|21361.93
00:28:14|21361.36
00:28:15|21361.36
00:28:16|21361.36
00:28:17|21360.
00:28:18|21359.12
00:28:20|21359.12
00:28:20|21360.25
00:28:21|21357.64
00:28:22|21358.91
00:28:23|21358.91
00:28:25|21358.91
00:28:25|21358.91
00:28:26|21358.91
00:28:27|21358.91
00:28:28|21359.02
00:28:29|21359.02
00:28:30|21359.02
00:28:31|21359.02
00:28:32|21360.55
00:28:33|21360.86
00:28:34|21360.65
00:28:35|21360.65
00:28:36|21357.72
00:28:37|21357.72
00:28:38|21357.72
00:28:39|21357.37
00:28:40|21358.01
00:28:41|21355.76
00:28:42|21356.45
00:28:43|21357.33
00:28:44|21357.33
00:28:45|21357.33
00:28:46|21357.33
00:28:47|21357.33
00:28:48|21357.33
00:28:49|21357.33
00:28:50|21357.33
00:28:51|21357.33
00:28:52|21357.62
00:28:53|21357.62
00:28:54|21357.62
00:28:55|21357.62
00:28:56|21358.84
00:28:57|21358.84
00:28:58|21358.84
00:28:59|21358.84
00:29:01|21357.26
00:29:01|21357.26
00:29:02|21357.26
00:29:04|21357.26
00:29:05|21357.26
00:29:06|21357.26
00:29:07|21357.26
00:29:08|21359.99
00:29:08|21359.76
00:29:10|21359.76
00:29:10|21360.56
00:29:12|21360.56
00:29:13|21358.66
00:29:14|21358.66
00:29:15|21361.29
00:29:17|21358.24
00:29:17|21358.24
00:29:18|21358.24
00:29:19|21358.24
00:29:20|21358.24
00:29:21|21358.24
00:29:22|21358.24
00:29:23|21358.24
00:29:24|21356.11
00:29:25|21356.11
00:29:26|21357.85
00:29:27|21357.85
00:29:28|21357.85
00:29:29|21357.85
00:29:31|21357.85
00:29:31|21357.85
00:29:33|21356.39
00:29:34|21356.39
00:29:34|21358.93
00:29:36|21358.93
00:29:37|21358.93
00:29:38|21361.29
00:29:38|21361.29
00:29:39|21361.29
00:29:40|21361.29
00:29:42|21361.29
00:29:42|21361.29
00:29:43|21361.29
00:29:45|21361.29
00:29:46|21359.97
00:29:46|21359.97
00:29:47|21359.97
00:29:48|21360.83
00:29:50|21360.83
00:29:51|21360.83
00:29:52|21360.94
00:29:52|21360.94
00:29:54|21360.94
00:29:56|21360.
00:29:56|21358.2
00:29:58|21358.2
00:29:58|21358.2
00:30:00|21356.77
00:30:01|21356.27
00:30:03|21356.27
00:30:03|21356.33
00:30:04|21356.33
00:30:06|21357.83
00:30:07|21357.83
00:30:08|21364.7
00:30:10|21364.96
00:30:10|21364.96
00:30:11|21364.96
00:30:12|21364.96
00:30:13|21364.96
00:30:14|21364.96
00:30:15|21363.75
00:30:16|21365.6
00:30:17|21361.73
00:30:18|21361.73
00:30:20|21361.73
00:30:21|21361.73
00:30:22|21361.73
00:30:22|21361.73
00:30:25|21361.73
00:30:25|21361.73
00:30:26|21361.73
00:30:27|21361.73
00:30:29|21353.83
00:30:30|21353.23
00:30:30|21353.23
00:30:32|21353.23
00:30:32|21353.23
00:30:35|21355.66
00:30:35|21355.46
00:30:36|21355.46
00:30:37|21355.46
00:30:38|21355.46
00:30:39|21355.46
00:30:40|21355.46
00:30:41|21355.46
00:30:42|21355.46
00:30:43|21356.37
00:30:44|21356.37
00:30:45|21355.66
00:30:46|21355.66
00:30:48|21355.66
00:30:49|21357.14
00:30:49|21357.63
00:30:50|21357.63
00:30:52|21357.63
00:30:53|21357.63
00:30:55|21355.28
00:30:55|21355.28
00:30:57|21355.88
00:30:57|21355.88
00:30:59|21355.88
00:31:00|21355.88
00:31:02|21360.37
00:31:03|21360.37
00:31:04|21360.37
00:31:05|21360.37
00:31:06|21365.44
00:31:07|21368.81
00:31:08|21368.93
00:31:09|21370.
00:31:10|21374.59
00:31:11|21374.88
00:31:12|21375.47
00:31:13|21375.09
00:31:14|21375.09
00:31:15|21369.25
00:31:16|21373.24
00:31:18|21373.24
00:31:18|21373.11
00:31:20|21383.01
00:31:20|21383.01
00:31:22|21383.01
00:31:23|21383.01
00:31:23|21373.24
00:31:24|21380.16
00:31:26|21380.16
00:31:26|21383.72
00:31:28|21379.81
00:31:29|21379.81
00:31:30|21379.81
00:31:31|21377.46
00:31:31|21375.75
00:31:33|21382.01
00:31:33|21382.01
00:31:35|21382.01
00:31:36|21377.64
00:31:37|21377.64
00:31:38|21376.24
00:31:38|21371.71
00:31:40|21371.71
00:31:41|21379.31
00:31:41|21379.31
00:31:43|21381.56
00:31:44|21382.37
00:31:45|21382.37
00:31:46|21382.37
00:31:46|21382.37
00:31:48|21382.27
00:31:49|21383.22
00:31:50|21383.57
00:31:51|21383.57
00:31:52|21383.57
00:31:53|21383.57
00:31:53|21387.45
00:31:55|21391.02
00:31:57|21390.17
00:31:57|21390.17
00:31:58|21390.17
00:31:59|21390.17
00:32:00|21390.17
00:32:01|21390.17
00:32:03|21390.17
00:32:04|21378.53
00:32:06|21382.14
00:32:06|21382.14
00:32:07|21382.14
00:32:08|21382.14
00:32:10|21379.75
00:32:11|21379.75
00:32:12|21379.75
00:32:12|21379.75
00:32:14|21379.75
00:32:14|21379.75
00:32:16|21379.75
00:32:17|21379.75
00:32:18|21379.75
00:32:19|21379.75
00:32:20|21379.75
00:32:22|21379.75
00:32:22|21371.45
00:32:23|21370.
00:32:24|21370.
00:32:25|21370.
00:32:26|21367.97
00:32:27|21367.97
00:32:28|21367.97
00:32:29|21364.55
00:32:30|21365.19
00:32:31|21363.08
00:32:32|21368.64
00:32:33|21368.64
00:32:34|21370.29
00:32:35|21369.72
00:32:36|21369.72
00:32:37|21369.72
00:32:38|21369.72
00:32:39|21371.56
00:32:41|21371.56
00:32:41|21371.56
00:32:42|21370.58
00:32:44|21370.58
00:32:45|21370.58
00:32:46|21370.58
00:32:47|21370.58
00:32:48|21370.58
00:32:49|21368.78
00:32:49|21368.78
00:32:51|21368.78
00:32:52|21368.78
00:32:53|21370.44
00:32:54|21370.44
00:32:54|21370.44
00:32:56|21370.44
00:32:58|21370.44
00:32:58|21370.44
00:33:00|21370.44
00:33:02|21370.85
00:33:02|21370.85
00:33:04|21370.85
00:33:05|21370.85
00:33:06|21370.31
00:33:07|21370.31
00:33:07|21370.31
00:33:10|21398.3
00:33:10|21400.
00:33:11|21402.27
00:33:12|21402.48
00:33:14|21398.93
00:33:15|21398.16
00:33:15|21398.16
00:33:17|21398.22
00:33:18|21398.22
00:33:19|21398.22
00:33:19|21395.26
00:33:22|21397.92
00:33:22|21397.92
00:33:23|21397.92
00:33:24|21397.02
00:33:25|21397.02
00:33:26|21401.72
00:33:27|21401.72
00:33:28|21397.11
00:33:29|21397.11
00:33:30|21397.11
00:33:31|21398.92
00:33:32|21392.75
00:33:34|21394.6
00:33:35|21394.36
00:33:36|21394.36
00:33:36|21394.36
00:33:38|21390.
00:33:39|21388.88
00:33:39|21393.08
00:33:41|21393.08
00:33:41|21396.69
00:33:42|21404.16
00:33:43|21404.16
00:33:45|21399.54
00:33:46|21399.54
00:33:47|21399.54
00:33:47|21399.54
00:33:49|21408.11
00:33:50|21404.69
00:33:51|21404.27
00:33:51|21405.12
00:33:52|21405.12
00:33:54|21428.93
00:33:54|21443.58
00:33:55|21428.84
00:33:58|21425.24
00:33:58|21426.47
00:33:59|21437.36
00:34:00|21426.69
00:34:01|21426.69
00:34:02|21426.57
00:34:03|21426.57
00:34:04|21422.69
00:34:05|21425.87
00:34:06|21422.72
00:34:07|21426.62
00:34:08|21421.27
00:34:10|21431.93
00:34:11|21434.87
00:34:11|21428.93
00:34:13|21429.7
00:34:14|21429.96
00:34:14|21432.69
00:34:15|21428.35
00:34:17|21434.31
00:34:17|21434.31
00:34:19|21434.5
00:34:19|21437.06
00:34:20|21439.05
00:34:22|21438.56
00:34:23|21433.63
00:34:24|21430.
00:34:25|21434.17
00:34:25|21426.43
00:34:26|21429.54
00:34:28|21429.85
00:34:28|21427.21
00:34:30|21424.51
00:34:31|21422.82
00:34:31|21422.
00:34:33|21421.01
00:34:34|21420.01
00:34:34|21420.19
00:34:36|21419.15
00:34:36|21419.15
00:34:38|21419.02
00:34:39|21418.95
00:34:39|21418.55
00:34:41|21413.75
00:34:42|21413.75
00:34:42|21413.75
00:34:44|21425.25
00:34:44|21425.25
00:34:45|21425.25
00:34:47|21425.25
00:34:48|21422.08
00:34:49|21422.08
00:34:49|21427.09
00:34:52|21425.
00:34:52|21425.
00:34:53|21425.
00:34:54|21430.
00:34:55|21430.
00:34:56|21430.
00:34:57|21435.12
00:34:58|21431.5
00:34:59|21427.
00:35:00|21428.34
00:35:01|21429.68
00:35:03|21429.49
00:35:03|21429.49
00:35:05|21426.27
00:35:05|21429.59
00:35:08|21428.56
00:35:08|21428.56
00:35:09|21428.45
00:35:11|21429.4
00:35:12|21429.4
00:35:12|21432.96
00:35:13|21432.96
00:35:15|21432.96
00:35:15|21431.25
00:35:17|21431.25
00:35:18|21431.67
00:35:19|21425.09
00:35:20|21422.26
00:35:21|21425.25
00:35:21|21425.24
00:35:22|21425.24
00:35:24|21425.24
00:35:25|21425.24
00:35:26|21425.24
00:35:27|21429.78
00:35:28|21422.84
00:35:29|21422.84
00:35:30|21422.84
00:35:31|21422.84
00:35:31|21422.84
00:35:34|21433.81
00:35:34|21431.25
00:35:35|21431.25
00:35:36|21433.21
00:35:37|21433.21
00:35:38|21432.61
00:35:39|21432.61
00:35:40|21432.61
00:35:41|21432.36
00:35:42|21436.61
00:35:43|21439.48
00:35:44|21440.31
00:35:45|21437.9
00:35:46|21434.6
00:35:48|21434.6
00:35:49|21434.6
00:35:50|21430.
00:35:50|21430.15
00:35:52|21430.25
00:35:52|21429.85
00:35:54|21429.85
00:35:54|21429.85
00:35:56|21429.85
00:35:57|21429.85
00:35:57|21431.37
00:35:58|21435.61
00:36:00|21435.61
00:36:01|21431.89
00:36:02|21431.89
00:36:03|21431.89
00:36:03|21431.89
00:36:05|21431.89
00:36:05|21430.38
00:36:07|21430.38
00:36:08|21430.66
00:36:09|21426.36
00:36:09|21427.97
00:36:11|21427.97
00:36:12|21427.97
00:36:13|21427.97
00:36:14|21427.97
00:36:15|21427.97
00:36:17|21427.97
00:36:17|21427.97
00:36:18|21427.97
00:36:19|21426.77
00:36:20|21421.49
00:36:21|21430.09
00:36:22|21430.09
00:36:23|21429.84
00:36:24|21428.98
00:36:26|21428.98
00:36:27|21428.54
00:36:28|21428.56
00:36:29|21428.56
00:36:30|21421.87
00:36:31|21421.87
00:36:32|21421.87
00:36:33|21421.87
00:36:34|21421.87
00:36:35|21428.71
00:36:36|21428.71
00:36:37|21428.71
00:36:38|21428.71
00:36:39|21428.71
00:36:40|21428.71
00:36:41|21429.89
00:36:42|21429.89
00:36:43|21429.89
00:36:44|21429.76
00:36:45|21429.76
00:36:47|21429.85
00:36:48|21429.85
00:36:49|21429.85
00:36:50|21429.85
00:36:51|21428.42
00:36:52|21424.29
00:36:53|21430.
00:36:55|21430.
00:36:56|21430.
00:36:57|21428.23
00:36:57|21428.23
00:36:59|21431.06
00:37:00|21432.49
00:37:01|21428.24
00:37:02|21428.24
00:37:03|21428.24
00:37:04|21428.24
00:37:05|21428.24
00:37:06|21428.24
00:37:07|21428.24
00:37:08|21429.95
00:37:09|21427.75
00:37:10|21426.67
00:37:11|21426.67
00:37:12|21432.43
00:37:13|21432.43
00:37:14|21432.43
00:37:15|21436.4
00:37:16|21436.4
00:37:17|21436.4
00:37:18|21436.4
00:37:20|21441.42
00:37:21|21441.42
00:37:22|21442.02
00:37:22|21442.02
00:37:24|21442.02
00:37:24|21438.82
00:37:25|21438.82
00:37:26|21438.82
00:37:28|21438.82
00:37:28|21438.82
00:37:30|21438.82
00:37:31|21437.48
00:37:31|21436.08
00:37:32|21436.08
00:37:34|21433.46
00:37:35|21433.78
00:37:36|21433.88
00:37:37|21433.88
00:37:38|21433.88
00:37:39|21433.88
00:37:41|21433.88
00:37:41|21433.88
00:37:42|21431.78
00:37:43|21436.37
00:37:44|21438.18
00:37:45|21449.09
00:37:46|21444.71
00:37:47|21444.71
00:37:48|21441.77
00:37:49|21441.77
00:37:50|21438.04
00:37:52|21438.04
00:37:52|21442.85
00:37:54|21442.85
00:37:54|21442.85
00:37:56|21442.85
00:37:57|21439.59
00:37:59|21440.2
00:37:59|21440.2
00:38:00|21440.2
00:38:01|21431.9
00:38:03|21435.55
00:38:04|21435.55
00:38:05|21435.05
00:38:07|21435.52
00:38:08|21433.87
00:38:08|21438.21
00:38:10|21432.66
00:38:11|21431.95
00:38:12|21431.95
00:38:12|21431.95
00:38:14|21432.1
00:38:15|21432.1
00:38:16|21440.13
00:38:18|21438.22
00:38:19|21438.22
00:38:20|21439.04
00:38:21|21436.75
00:38:21|21436.79
00:38:23|21436.79
00:38:24|21438.56
00:38:25|21438.56
00:38:26|21439.03
00:38:27|21439.03
00:38:27|21440.42
00:38:28|21440.36
00:38:29|21441.3
00:38:31|21444.18
00:38:32|21442.76
00:38:32|21442.76
00:38:34|21442.76
00:38:34|21439.77
00:38:36|21444.64
00:38:37|21441.53
00:38:38|21448.07
00:38:39|21444.6
00:38:40|21448.17
00:38:41|21450.
00:38:43|21444.45
00:38:44|21446.2
00:38:44|21441.15
00:38:46|21438.87
00:38:47|21441.42
00:38:48|21441.42
00:38:49|21440.82
00:38:50|21440.63
00:38:51|21440.63
00:38:52|21439.69
00:38:53|21440.36
00:38:54|21440.36
00:38:55|21435.32
00:38:56|21435.32
00:38:57|21438.38
00:38:59|21438.43
00:39:01|21438.43
00:39:01|21438.43
00:39:02|21438.43
00:39:03|21438.43
00:39:04|21438.43
00:39:05|21434.66
00:39:06|21434.63
00:39:07|21437.83
00:39:08|21437.83
00:39:09|21432.87
00:39:11|21432.87
00:39:12|21432.87
00:39:13|21432.87
00:39:14|21434.71
00:39:16|21434.71
00:39:16|21434.71
00:39:18|21429.24
00:39:20|21434.18
00:39:20|21433.3
00:39:22|21432.86
00:39:22|21432.09
00:39:24|21432.09
00:39:25|21432.09
00:39:26|21432.09
00:39:27|21431.37
00:39:27|21431.37
00:39:28|21431.15
00:39:30|21431.15
00:39:31|21431.15
00:39:32|21431.52
00:39:32|21431.52
00:39:34|21426.19
00:39:36|21428.79
00:39:36|21430.69
00:39:37|21430.69
00:39:38|21431.89
00:39:39|21431.89
00:39:40|21431.89
00:39:41|21431.89
00:39:42|21431.25
00:39:43|21438.74
00:39:44|21440.
00:39:45|21435.03
00:39:46|21438.12
00:39:47|21442.13
00:39:48|21442.84
00:39:49|21442.84
00:39:50|21443.75
00:39:51|21443.75
00:39:52|21443.75
00:39:53|21443.75
00:39:54|21441.76
00:39:55|21441.76
00:39:56|21440.6
00:39:58|21442.43
00:39:59|21442.43
00:40:00|21442.43
00:40:01|21442.43
00:40:01|21442.43
00:40:02|21443.51
00:40:04|21443.51
00:40:05|21442.84
00:40:06|21442.84
00:40:07|21443.77
00:40:08|21438.77
00:40:09|21438.77
00:40:10|21438.79
00:40:11|21440.6
00:40:12|21440.6
00:40:13|21441.79
00:40:14|21441.79
00:40:15|21439.55
00:40:16|21439.55
00:40:17|21440.86
00:40:19|21438.
00:40:19|21438.
00:40:21|21444.46
00:40:21|21444.46
00:40:23|21444.14
00:40:24|21442.16
00:40:25|21442.16
00:40:26|21444.12
00:40:27|21444.12
00:40:28|21443.05
00:40:29|21443.05
00:40:29|21443.05
00:40:31|21443.05
00:40:31|21443.05
00:40:33|21443.05
00:40:33|21448.23
00:40:34|21445.66
00:40:36|21442.29
00:40:37|21441.76
00:40:38|21445.52
00:40:39|21445.52
00:40:40|21450.
00:40:40|21451.32
00:40:42|21451.32
00:40:42|21451.32
00:40:44|21451.32
00:40:45|21451.23
00:40:46|21451.23
00:40:47|21451.23
00:40:48|21447.65
00:40:49|21447.65
00:40:50|21450.79
00:40:51|21450.79
00:40:52|21450.79
00:40:53|21450.4
00:40:54|21452.62
00:40:55|21456.88
00:40:56|21457.7
00:40:58|21460.63
00:40:58|21463.11
00:40:59|21463.11
00:41:00|21460.21
00:41:01|21460.18
00:41:02|21454.77
00:41:04|21456.07
00:41:05|21456.07
00:41:05|21453.95
00:41:07|21453.95
00:41:07|21458.92
00:41:09|21458.92
00:41:10|21458.92
00:41:10|21458.92
00:41:12|21462.3
00:41:13|21462.3
00:41:13|21465.37
00:41:14|21466.42
00:41:16|21466.43
00:41:16|21466.08
00:41:17|21462.33
00:41:19|21462.33
00:41:20|21459.98
00:41:20|21459.98
00:41:21|21459.98
00:41:22|21459.98
00:41:23|21458.52
00:41:24|21458.52
00:41:25|21458.52
00:41:26|21458.52
00:41:27|21458.52
00:41:29|21459.36
00:41:29|21459.36
00:41:31|21459.36
00:41:31|21459.36
00:41:32|21459.36
00:41:33|21459.36
00:41:34|21459.36
00:41:35|21459.36
00:41:36|21459.36
00:41:37|21459.36
00:41:38|21459.36
00:41:39|21459.36
00:41:40|21459.36
00:41:42|21461.04
00:41:43|21461.04
00:41:44|21461.04
00:41:44|21461.86
00:41:46|21458.84
00:41:46|21458.84
00:41:47|21457.88
00:41:49|21457.38
00:41:50|21459.23
00:41:51|21457.56
00:41:52|21457.56
00:41:53|21458.27
00:41:53|21459.85
00:41:55|21459.85
00:41:56|21459.85
00:41:56|21459.85
00:41:57|21459.85
00:41:59|21460.39
00:42:00|21460.39
00:42:02|21459.05
00:42:02|21456.29
00:42:04|21456.43
00:42:05|21456.06
00:42:06|21456.18
00:42:07|21456.26
00:42:08|21452.66
00:42:09|21452.66
00:42:10|21452.91
00:42:12|21452.91
00:42:13|21452.91
00:42:14|21452.91
00:42:14|21452.21
00:42:16|21452.21
00:42:16|21452.21
00:42:18|21452.21
00:42:18|21445.55
00:42:19|21445.55
00:42:21|21445.55
00:42:22|21443.83
00:42:23|21438.33
00:42:23|21443.01
00:42:25|21441.64
00:42:26|21443.03
00:42:26|21443.03
00:42:27|21440.63
00:42:28|21440.63
00:42:29|21446.32
00:42:31|21446.32
00:42:32|21446.32
00:42:32|21443.76
00:42:34|21444.74
00:42:34|21442.89
00:42:35|21444.84
00:42:37|21444.84
00:42:38|21442.8
00:42:39|21442.8
00:42:40|21443.9
00:42:41|21439.79
00:42:42|21440.31
00:42:43|21439.1
00:42:44|21439.1
00:42:45|21440.13
00:42:46|21440.27
00:42:47|21440.27
00:42:48|21444.36
00:42:49|21444.36
00:42:50|21444.36
00:42:51|21444.36
00:42:52|21447.6
00:42:53|21449.24
00:42:54|21449.24
00:42:55|21449.24
00:42:57|21444.34
00:42:57|21448.37
00:42:59|21448.37
00:43:00|21449.05
00:43:01|21449.05
00:43:02|21447.26
00:43:03|21447.86
00:43:04|21447.86
00:43:05|21446.04
00:43:07|21447.29
00:43:08|21447.29
00:43:09|21440.95
00:43:11|21446.62
00:43:11|21446.62
00:43:12|21446.62
00:43:14|21446.62
00:43:15|21446.62
00:43:16|21443.92
00:43:17|21443.92
00:43:19|21443.92
00:43:20|21443.92
00:43:21|21441.51
00:43:21|21443.4
00:43:22|21442.55
00:43:24|21440.68
00:43:25|21440.68
00:43:26|21440.68
00:43:27|21440.68
00:43:27|21440.68
00:43:28|21442.49
00:43:30|21448.05
00:43:30|21450.74
00:43:32|21450.74
00:43:34|21450.74
00:43:35|21450.74
00:43:35|21450.41
00:43:37|21450.41
00:43:37|21448.8
00:43:39|21448.8
00:43:40|21448.8
00:43:40|21445.07
00:43:41|21445.07
00:43:42|21444.43
00:43:43|21449.54
00:43:45|21449.3
00:43:46|21449.3
00:43:47|21448.57
00:43:48|21446.07
00:43:49|21444.34
00:43:50|21444.34
00:43:51|21444.34
00:43:52|21444.34
00:43:53|21444.34
00:43:54|21444.34
00:43:55|21444.34
00:43:56|21444.34
00:43:58|21445.82
00:43:59|21445.82
00:44:01|21445.82
00:44:02|21445.82
00:44:03|21445.82
00:44:03|21445.82
00:44:05|21445.82
00:44:05|21445.82
00:44:06|21445.82
00:44:08|21445.82
00:44:09|21444.76
00:44:10|21449.49
00:44:11|21449.49
00:44:12|21448.17
00:44:13|21448.17
00:44:14|21448.17
00:44:15|21447.86
00:44:16|21447.86
00:44:17|21447.86
00:44:18|21447.86
00:44:19|21450.01
00:44:20|21450.01
00:44:21|21448.09
00:44:22|21448.09
00:44:23|21448.09
00:44:24|21448.22
00:44:25|21448.22
00:44:26|21448.22
00:44:27|21448.22
00:44:28|21447.93
00:44:29|21447.93
00:44:30|21447.93
00:44:31|21447.93
00:44:32|21447.93
00:44:33|21450.37
00:44:34|21450.37
00:44:35|21448.26
00:44:36|21449.44
00:44:37|21449.44
00:44:38|21449.44
00:44:39|21449.44
00:44:40|21450.23
00:44:41|21450.23
00:44:42|21452.05
00:44:43|21453.4
00:44:44|21453.87
00:44:45|21453.87
00:44:46|21453.78
00:44:47|21453.78
00:44:48|21455.74
00:44:50|21456.66
00:44:51|21457.82
00:44:51|21459.79
00:44:52|21459.79
00:44:54|21460.56
00:44:54|21460.56
00:44:55|21460.56
00:44:56|21460.56
00:44:58|21460.56
00:44:59|21460.56
00:44:59|21457.51
00:45:00|21452.36
00:45:02|21452.36
00:45:03|21452.36
00:45:04|21457.17
00:45:05|21457.17
00:45:06|21459.56
00:45:07|21459.56
00:45:09|21459.08
00:45:10|21456.59
00:45:11|21459.29
00:45:11|21453.1
00:45:12|21453.1
00:45:13|21453.1
00:45:14|21453.1
00:45:15|21453.1
00:45:16|21453.1
00:45:18|21456.57
00:45:19|21456.57
00:45:20|21456.57
00:45:21|21456.57
00:45:22|21457.07
00:45:23|21457.07
00:45:24|21457.07
00:45:25|21457.07
00:45:26|21457.07
00:45:27|21457.07
00:45:28|21457.07
00:45:29|21457.07
00:45:31|21457.07
00:45:31|21452.95
00:45:32|21452.95
00:45:34|21452.73
00:45:34|21452.73
00:45:35|21452.73
00:45:36|21452.73
00:45:38|21452.73
00:45:39|21452.73
00:45:40|21452.73
00:45:41|21452.73
00:45:42|21454.06
00:45:43|21457.36
00:45:44|21457.36
00:45:45|21457.36
00:45:46|21457.33
00:45:47|21457.33
00:45:48|21458.25
00:45:49|21456.55
00:45:50|21456.55
00:45:51|21456.55
00:45:52|21456.55
00:45:53|21457.35
00:45:54|21461.52
00:45:55|21463.93
00:45:56|21463.93
00:45:57|21463.72
00:45:58|21468.71
00:46:00|21465.14
00:46:00|21465.14
00:46:02|21466.39
00:46:03|21466.39
00:46:03|21469.64
00:46:05|21468.54
00:46:06|21468.54
00:46:08|21472.83
00:46:08|21474.37
00:46:10|21475.57
00:46:11|21475.57
00:46:12|21471.68
00:46:13|21471.68
00:46:15|21479.67
00:46:15|21477.94
00:46:17|21479.05
00:46:18|21479.05
00:46:19|21479.05
00:46:20|21480.6
00:46:21|21481.13
00:46:22|21481.13
00:46:24|21479.
00:46:25|21479.
00:46:26|21479.
00:46:26|21479.
00:46:27|21479.
00:46:29|21479.
00:46:29|21476.16
00:46:30|21476.16
00:46:31|21476.16
00:46:32|21472.98
00:46:34|21472.98
00:46:34|21472.98
00:46:35|21472.98
00:46:36|21472.98
00:46:38|21472.98
00:46:39|21472.98
00:46:40|21475.78
00:46:40|21475.78
00:46:42|21472.09
00:46:42|21472.09
00:46:44|21472.09
00:46:45|21472.09
00:46:45|21475.5
00:46:46|21475.69
00:46:48|21475.69
00:46:48|21475.69
00:46:49|21476.25
00:46:51|21478.04
00:46:52|21478.04
00:46:53|21478.55
00:46:54|21478.55
00:46:55|21478.92
00:46:56|21478.92
00:46:58|21478.87
00:46:59|21480.56
00:46:59|21480.56
00:47:01|21477.53
00:47:02|21477.53
00:47:04|21476.78
00:47:05|21476.78
00:47:06|21476.52
00:47:07|21474.31
00:47:08|21474.31
00:47:09|21471.41
00:47:10|21471.41
00:47:12|21470.
00:47:13|21471.19
00:47:13|21471.19
00:47:15|21468.44
00:47:15|21464.1
00:47:16|21464.1
00:47:19|21464.1
00:47:19|21464.1
00:47:20|21464.1
00:47:21|21464.1
00:47:23|21464.1
00:47:24|21464.1
00:47:25|21464.1
00:47:26|21464.1
00:47:26|21466.87
00:47:28|21466.87
00:47:28|21466.87
00:47:29|21466.74
00:47:31|21466.74
00:47:32|21466.74
00:47:32|21466.74
00:47:34|21466.74
00:47:35|21466.74
00:47:37|21465.77
00:47:37|21472.35
00:47:38|21472.61
00:47:39|21472.61
00:47:40|21472.61
00:47:41|21473.64
00:47:42|21473.64
00:47:43|21476.23
00:47:44|21477.94
00:47:46|21477.94
00:47:46|21477.06
00:47:47|21477.06
00:47:48|21477.06
00:47:49|21479.09
00:47:50|21479.09
00:47:51|21477.64
00:47:52|21481.35
00:47:53|21482.13
00:47:54|21483.63
00:47:55|21482.12
00:47:57|21481.44
00:47:58|21485.32
00:47:59|21485.32
00:48:01|21484.34
00:48:01|21486.37
00:48:03|21481.12
00:48:03|21479.41
00:48:04|21479.41
00:48:05|21479.41
00:48:06|21479.41
00:48:08|21479.41
00:48:09|21480.03
00:48:10|21478.9
00:48:11|21478.9
00:48:12|21475.85
00:48:13|21475.72
00:48:15|21475.72
00:48:15|21474.87
00:48:17|21474.87
00:48:18|21474.87
00:48:19|21469.91
00:48:20|21471.4
00:48:21|21471.4
00:48:22|21471.51
00:48:22|21471.51
00:48:24|21471.51
00:48:24|21471.09
00:48:26|21471.09
00:48:27|21468.99
00:48:28|21466.99
00:48:29|21466.99
00:48:30|21468.3
00:48:31|21463.24
00:48:32|21463.51
00:48:33|21469.93
00:48:34|21468.81
00:48:35|21468.81
00:48:36|21468.81
00:48:37|21468.81
00:48:38|21468.81
00:48:39|21467.63
00:48:41|21467.9
00:48:41|21467.9
00:48:42|21467.9
00:48:44|21467.9
00:48:44|21467.9
00:48:46|21467.12
00:48:46|21467.12
00:48:48|21467.12
00:48:49|21467.12
00:48:49|21467.12
00:48:51|21466.44
00:48:52|21466.15
00:48:53|21466.15
00:48:54|21464.99
00:48:56|21467.96
00:48:56|21467.96
00:48:57|21466.84
00:48:59|21467.71
00:49:00|21467.71
00:49:00|21466.88
00:49:03|21466.88
00:49:03|21466.88
00:49:04|21466.61
00:49:05|21466.61
00:49:07|21466.61
00:49:08|21466.61
00:49:09|21465.77
00:49:09|21465.77
00:49:11|21465.77
00:49:11|21465.77
00:49:13|21465.88
00:49:14|21465.88
00:49:16|21467.24
00:49:16|21470.09
00:49:17|21471.33
00:49:19|21470.82
00:49:20|21469.67
00:49:21|21467.56
00:49:22|21467.56
00:49:23|21467.56
00:49:24|21467.97
00:49:24|21467.97
00:49:26|21467.97
00:49:27|21467.97
00:49:28|21467.97
00:49:29|21470.76
00:49:30|21470.76
00:49:31|21470.76
00:49:31|21470.76
00:49:33|21469.36
00:49:33|21465.66
00:49:34|21466.11
00:49:36|21466.11
00:49:36|21466.11
00:49:38|21466.11
00:49:38|21466.11
00:49:40|21466.11
00:49:40|21466.11
00:49:41|21466.11
00:49:42|21469.67
00:49:43|21469.67
00:49:45|21469.67
00:49:45|21469.67
00:49:47|21469.67
00:49:47|21469.67
00:49:48|21469.67
00:49:50|21469.67
00:49:51|21469.67
00:49:52|21469.67
00:49:53|21469.67
00:49:54|21470.26
00:49:54|21475.57
00:49:56|21475.57
00:49:58|21475.57
00:49:58|21474.59
00:49:59|21474.24
00:50:01|21474.24
00:50:02|21474.24
00:50:04|21475.83
00:50:04|21475.83
00:50:06|21473.95
00:50:07|21473.95
00:50:09|21473.05
00:50:09|21473.05
00:50:10|21474.04
00:50:12|21472.35
00:50:14|21472.35
00:50:14|21473.91
00:50:15|21473.91
00:50:16|21473.91
00:50:18|21473.83
00:50:18|21474.45
00:50:19|21474.45
00:50:21|21474.45
00:50:22|21472.72
00:50:23|21472.72
00:50:23|21467.44
00:50:25|21469.64
00:50:26|21468.83
00:50:27|21465.69
00:50:28|21465.69
00:50:30|21465.69
00:50:31|21468.6
00:50:31|21468.6
00:50:33|21468.6
00:50:33|21468.6
00:50:34|21468.6
00:50:36|21466.92
00:50:36|21464.65
00:50:37|21465.71
00:50:39|21465.71
00:50:40|21465.71
00:50:41|21465.71
00:50:42|21465.71
00:50:42|21465.71
00:50:44|21466.54
00:50:45|21466.54
00:50:46|21466.54
00:50:47|21467.32
00:50:47|21467.32
00:50:48|21470.91
00:50:50|21470.91
00:50:51|21466.5
00:50:51|21465.62
00:50:53|21467.75
00:50:54|21467.75
00:50:55|21466.33
00:50:56|21467.42
00:50:56|21467.42
00:50:58|21467.42
00:50:59|21467.03
00:51:00|21467.76
00:51:01|21469.3
00:51:02|21469.3
00:51:03|21468.95
00:51:04|21468.95
00:51:05|21468.95
00:51:06|21466.95
00:51:07|21466.95
00:51:08|21468.08
00:51:09|21468.08
00:51:10|21468.08
00:51:11|21468.08
00:51:12|21469.84
00:51:13|21474.35
00:51:14|21471.9
00:51:16|21478.99
00:51:16|21479.77
00:51:17|21482.8
00:51:19|21483.12
00:51:19|21483.12
00:51:21|21483.12
00:51:21|21483.12
00:51:22|21483.12
00:51:23|21481.26
00:51:25|21479.39
00:51:25|21479.65
00:51:27|21476.94
00:51:29|21478.28
00:51:30|21479.49
00:51:31|21479.49
00:51:33|21480.78
00:51:33|21482.89
00:51:35|21482.08
00:51:36|21482.08
00:51:36|21481.77
00:51:37|21481.77
00:51:38|21481.87
00:51:40|21481.87
00:51:40|21481.87
00:51:41|21480.8
00:51:43|21481.92
00:51:43|21481.92
00:51:44|21481.92
00:51:45|21480.81
00:51:46|21480.81
00:51:47|21480.81
00:51:49|21480.81
00:51:49|21480.81
00:51:50|21480.81
00:51:51|21480.81
00:51:53|21480.81
00:51:54|21480.81
00:51:55|21480.81
00:51:56|21480.81
00:51:57|21479.05
00:51:59|21479.05
00:52:00|21479.05
00:52:01|21477.7
00:52:02|21477.7
00:52:03|21477.7
00:52:04|21477.18
00:52:05|21477.18
00:52:06|21478.61
00:52:07|21478.61
00:52:08|21478.43
00:52:09|21480.95
00:52:10|21473.66
00:52:11|21474.41
00:52:12|21474.2
00:52:14|21474.06
00:52:15|21475.1
00:52:15|21475.1
00:52:17|21473.55
00:52:17|21468.98
00:52:19|21468.98
00:52:19|21468.98
00:52:20|21467.16
00:52:22|21469.82
00:52:23|21469.82
00:52:24|21469.82
00:52:25|21466.
00:52:26|21467.49
00:52:27|21464.88
00:52:28|21464.88
00:52:29|21464.88
00:52:31|21465.46
00:52:31|21465.46
00:52:33|21465.46
00:52:34|21465.46
00:52:35|21465.46
00:52:35|21465.46
00:52:37|21465.46
00:52:38|21465.46
00:52:38|21465.46
00:52:40|21465.46
00:52:40|21467.68
00:52:41|21467.68
00:52:43|21467.68
00:52:44|21468.72
00:52:45|21468.72
00:52:46|21468.72
00:52:48|21468.56
00:52:48|21468.56
00:52:49|21468.56
00:52:50|21468.56
00:52:52|21471.1
00:52:53|21469.49
00:52:54|21469.49
00:52:55|21469.49
00:52:56|21469.89
00:52:57|21469.89
00:52:57|21469.89
00:52:58|21469.89
00:53:00|21469.89
00:53:01|21470.8
00:53:03|21470.8
00:53:04|21470.8
00:53:04|21469.25
00:53:06|21469.25
00:53:07|21469.25
00:53:08|21469.25
00:53:09|21469.25
00:53:11|21469.25
00:53:11|21469.25
00:53:13|21468.83
00:53:14|21468.83
00:53:14|21473.51
00:53:15|21473.51
00:53:16|21473.51
00:53:17|21469.22
00:53:19|21469.22
00:53:20|21469.22
00:53:21|21469.22
00:53:22|21473.16
00:53:23|21473.16
00:53:24|21472.99
00:53:25|21477.89
00:53:26|21479.73
00:53:27|21478.98
00:53:28|21480.
00:53:29|21475.44
00:53:30|21475.44
00:53:31|21475.44
00:53:32|21475.44
00:53:34|21475.44
00:53:34|21475.44
00:53:35|21477.6
00:53:37|21480.57
00:53:37|21480.57
00:53:39|21479.47
00:53:40|21479.47
00:53:40|21478.65
00:53:41|21478.33
00:53:43|21483.82
00:53:44|21479.81
00:53:44|21479.81
00:53:45|21479.81
00:53:46|21479.81
00:53:48|21479.81
00:53:48|21479.81
00:53:50|21477.26
00:53:51|21479.04
00:53:52|21479.04
00:53:52|21479.04
00:53:53|21479.04
00:53:54|21479.04
00:53:55|21479.04
00:53:57|21476.34
00:53:58|21476.38
00:53:59|21476.38
00:54:00|21476.38
00:54:02|21478.58
00:54:03|21480.92
00:54:04|21480.96
00:54:05|21482.55
00:54:06|21483.77
00:54:07|21485.7
00:54:08|21482.32
00:54:09|21482.32
00:54:11|21479.1
00:54:11|21479.1
00:54:12|21479.1
00:54:13|21478.91
00:54:14|21478.91
00:54:16|21478.91
00:54:17|21478.91
00:54:18|21478.91
00:54:19|21478.91
00:54:20|21478.91
00:54:21|21478.91
00:54:22|21478.91
00:54:23|21478.91
00:54:24|21478.97
00:54:25|21478.97
00:54:26|21478.97
00:54:27|21479.38
00:54:28|21479.38
00:54:29|21479.09
00:54:30|21479.09
00:54:31|21479.09
00:54:32|21479.09
00:54:33|21481.86
00:54:34|21481.86
00:54:35|21481.86
00:54:36|21475.45
00:54:37|21475.45
00:54:38|21475.37
00:54:39|21475.37
00:54:40|21475.09
00:54:41|21475.09
00:54:42|21477.65
00:54:43|21486.25
00:54:44|21486.25
00:54:45|21486.25
00:54:46|21478.53
00:54:47|21478.53
00:54:48|21478.53
00:54:49|21478.53
00:54:51|21477.36
00:54:51|21477.36
00:54:52|21477.36
00:54:54|21477.36
00:54:55|21477.36
00:54:56|21477.36
00:54:57|21477.36
00:54:58|21485.74
00:54:59|21485.74
00:55:00|21481.02
00:55:01|21481.02
00:55:02|21481.75
00:55:03|21481.75
00:55:05|21481.56
00:55:06|21481.56
00:55:07|21478.33
00:55:08|21477.54
00:55:08|21477.54
00:55:10|21477.54
00:55:10|21477.54
00:55:12|21477.54
00:55:13|21481.2
00:55:14|21481.2
00:55:15|21481.2
00:55:16|21481.2
00:55:17|21481.2
00:55:18|21481.2
00:55:19|21481.2
00:55:20|21481.2
00:55:21|21481.2
00:55:22|21481.2
00:55:23|21473.64
00:55:25|21474.75
00:55:25|21474.75
00:55:26|21474.75
00:55:27|21474.75
00:55:29|21475.74
00:55:29|21471.64
00:55:31|21471.64
00:55:32|21471.64
00:55:33|21473.12
00:55:34|21473.12
00:55:35|21475.79
00:55:36|21475.79
00:55:37|21475.79
00:55:38|21475.79
00:55:40|21477.71
00:55:40|21477.73
00:55:41|21477.73
00:55:42|21477.73
00:55:43|21477.64
00:55:44|21477.64
00:55:45|21477.65
00:55:46|21477.65
00:55:47|21475.78
00:55:48|21475.78
00:55:49|21475.69
00:55:50|21472.95
00:55:51|21473.91
00:55:52|21471.74
00:55:53|21475.34
00:55:54|21475.34
00:55:56|21479.07
00:55:57|21479.07
00:55:58|21479.07
00:55:59|21479.07
00:56:00|21479.07
00:56:02|21479.07
00:56:03|21479.07
00:56:03|21479.38
00:56:04|21479.38
00:56:05|21479.38
00:56:06|21479.38
00:56:08|21479.38
00:56:09|21479.38
00:56:10|21479.38
00:56:11|21479.38
00:56:12|21479.38
00:56:13|21479.38
00:56:14|21479.38
00:56:15|21479.38
00:56:16|21479.38
00:56:18|21479.38
00:56:18|21479.38
00:56:19|21479.38
00:56:20|21477.88
00:56:21|21477.88
00:56:23|21478.81
00:56:24|21479.33
00:56:25|21479.33
00:56:26|21479.33
00:56:27|21477.37
00:56:28|21475.81
00:56:29|21475.81
00:56:30|21476.47
00:56:31|21476.47
00:56:32|21476.47
00:56:33|21476.52
00:56:34|21476.52
00:56:35|21476.52
00:56:36|21481.73
00:56:37|21481.73
00:56:38|21481.73
00:56:39|21481.73
00:56:40|21481.73
00:56:41|21479.73
00:56:42|21480.33
00:56:43|21475.57
00:56:44|21473.65
00:56:45|21470.
00:56:46|21472.52
00:56:47|21472.52
00:56:48|21472.52
00:56:49|21472.52
00:56:50|21472.
00:56:51|21472.
00:56:52|21472.
00:56:53|21472.
00:56:54|21472.
00:56:55|21472.
00:56:57|21469.24
00:56:58|21469.24
00:57:00|21471.57
00:57:00|21471.57
00:57:02|21470.39
00:57:02|21469.4
00:57:04|21469.4
00:57:04|21469.4
00:57:06|21469.4
00:57:06|21469.79
00:57:07|21469.79
00:57:08|21469.52
00:57:09|21471.54
00:57:10|21471.54
00:57:11|21471.74
00:57:13|21471.74
00:57:13|21469.84
00:57:15|21469.84
00:57:15|21469.84
00:57:17|21470.78
00:57:18|21470.78
00:57:18|21471.8
00:57:19|21471.8
00:57:20|21471.99
00:57:22|21469.76
00:57:22|21469.76
00:57:23|21469.76
00:57:24|21469.76
00:57:25|21469.76
00:57:27|21469.76
00:57:28|21469.74
00:57:28|21471.54
00:57:29|21471.54
00:57:30|21467.85
00:57:31|21467.85
00:57:32|21468.85
00:57:33|21468.46
00:57:34|21468.46
00:57:36|21468.46
00:57:36|21468.46
00:57:38|21469.7
00:57:39|21469.7
00:57:40|21469.13
00:57:42|21467.33
00:57:42|21467.33
00:57:43|21467.33
00:57:44|21467.33
00:57:45|21467.33
00:57:47|21467.33
00:57:47|21467.33
00:57:48|21467.33
00:57:50|21467.33
00:57:50|21471.22
00:57:51|21471.88
00:57:52|21471.88
00:57:53|21471.88
00:57:55|21471.88
00:57:56|21471.88
00:57:57|21473.82
00:57:59|21473.82
00:58:00|21473.82
00:58:02|21472.59
00:58:03|21472.59
00:58:03|21471.53
00:58:05|21471.53
00:58:06|21471.53
00:58:07|21471.53
00:58:08|21471.53
00:58:09|21471.53
00:58:10|21471.53
00:58:11|21471.13
00:58:12|21471.13
00:58:13|21471.13
00:58:14|21471.13
00:58:15|21468.6
00:58:16|21468.6
00:58:17|21470.4
00:58:18|21470.4
00:58:19|21470.4
00:58:20|21470.4
00:58:21|21472.01
00:58:22|21466.56
00:58:23|21467.33
00:58:24|21464.93
00:58:25|21464.93
00:58:26|21465.65
00:58:27|21465.65
00:58:28|21465.65
00:58:30|21468.99
00:58:31|21468.99
00:58:32|21468.99
00:58:33|21466.21
00:58:34|21466.21
00:58:35|21466.21
00:58:36|21463.25
00:58:37|21463.25
00:58:38|21463.25
00:58:39|21467.67
00:58:40|21467.67
00:58:41|21468.55
00:58:42|21468.55
00:58:43|21468.55
00:58:44|21468.55
00:58:45|21468.55
00:58:46|21468.55
00:58:47|21468.81
00:58:48|21470.23
00:58:49|21470.23
00:58:50|21470.23
00:58:51|21470.23
00:58:52|21471.41
00:58:53|21471.41
00:58:54|21471.41
00:58:55|21471.41
00:58:57|21471.41
00:58:58|21471.41
00:59:00|21471.41
00:59:01|21470.99
00:59:02|21473.59
00:59:03|21473.59
00:59:04|21473.59
00:59:05|21473.06
00:59:06|21473.06
00:59:07|21473.06
00:59:08|21473.06
00:59:09|21473.06
00:59:10|21473.06
00:59:12|21471.18
00:59:12|21471.18
00:59:13|21471.18
00:59:14|21471.18
00:59:15|21471.18
00:59:16|21469.92
00:59:17|21469.09
00:59:18|21469.09
00:59:19|21469.09
00:59:20|21469.09
00:59:21|21469.09
00:59:22|21469.09
00:59:23|21469.09
00:59:24|21469.09
00:59:25|21469.09
00:59:26|21469.09
00:59:27|21469.09
00:59:28|21469.09
00:59:29|21469.09
00:59:30|21469.09
00:59:31|21469.09
00:59:32|21476.54
00:59:33|21476.54
00:59:34|21476.35
00:59:35|21476.35
00:59:36|21472.81
00:59:37|21474.48
00:59:38|21474.48
00:59:39|21474.48
00:59:40|21474.48
00:59:41|21474.48
00:59:42|21474.48
00:59:43|21474.48
00:59:44|21474.48
00:59:45|21474.48
00:59:47|21474.48
00:59:47|21474.48
00:59:48|21474.48
00:59:49|21474.48
00:59:50|21476.51
00:59:51|21476.51
00:59:52|21476.51
00:59:53|21475.39
00:59:54|21475.39
00:59:55|21475.39
00:59:56|21474.79
00:59:57|21474.79
00:59:59|21477.83
01:00:00|21477.83
01:00:01|21483.74
01:00:03|21484.53
01:00:03|21483.46
01:00:05|21480.81
01:00:06|21480.81
01:00:07|21480.81
01:00:09|21480.81
01:00:10|21480.81
01:00:11|21474.45
01:00:12|21475.47
01:00:14|21475.47
01:00:15|21476.17
01:00:19|21480.37
01:00:19|21480.37
01:00:21|21480.37
01:00:21|21480.37
01:00:23|21480.37
01:00:24|21474.44
01:00:25|21475.92
01:00:26|21476.26
01:00:26|21477.93
01:00:28|21477.93
01:00:29|21477.93
01:00:30|21477.93
01:00:31|21478.54
01:00:32|21478.54
01:00:33|21474.7
01:00:35|21474.24
01:00:35|21474.24
01:00:36|21474.24
01:00:37|21474.55
01:00:39|21473.91
01:00:40|21473.91
01:00:40|21474.08
01:00:42|21472.79
01:00:43|21472.79
01:00:44|21473.63
01:00:45|21473.63
01:00:45|21473.63
01:00:47|21473.63
01:00:48|21473.63
01:00:49|21472.15
01:00:50|21470.64
01:00:50|21470.
01:00:51|21470.
01:00:53|21468.82
01:00:54|21468.82
01:00:55|21470.19
01:00:56|21472.05
01:00:57|21471.89
01:00:59|21473.54
01:00:59|21473.54
01:01:01|21473.54
01:01:01|21473.54
01:01:03|21476.77
01:01:05|21476.77
01:01:05|21476.77
01:01:07|21476.77
01:01:07|21476.77
01:01:08|21476.77
01:01:10|21476.77
01:01:11|21478.04
01:01:12|21479.79
01:01:13|21480.34
01:01:14|21480.34
01:01:15|21480.64
01:01:16|21480.64
01:01:17|21480.64
01:01:18|21480.64
01:01:19|21480.64
01:01:20|21480.64
01:01:21|21480.64
01:01:22|21476.15
01:01:23|21476.21
01:01:24|21476.21
01:01:25|21476.21
01:01:26|21476.21
01:01:27|21476.21
01:01:28|21476.21
01:01:29|21476.21
01:01:30|21476.21
01:01:31|21476.21
01:01:32|21477.66
01:01:33|21473.5
01:01:34|21472.62
01:01:35|21471.27
01:01:36|21469.19
01:01:37|21470.06
01:01:38|21470.06
01:01:39|21470.06
01:01:40|21470.06
01:01:41|21470.06
01:01:42|21470.06
01:01:43|21470.06
01:01:44|21468.2
01:01:45|21465.06
01:01:46|21464.18
01:01:47|21465.24
01:01:48|21465.24
01:01:49|21465.24
01:01:50|21467.76
01:01:51|21467.76
01:01:52|21467.76
01:01:53|21467.76
01:01:54|21466.25
01:01:55|21466.25
01:01:56|21466.25
01:01:58|21467.88
01:01:59|21467.88
01:02:00|21467.88
01:02:00|21467.88
01:02:01|21466.61
01:02:02|21466.61
01:02:04|21466.61
01:02:05|21466.61
01:02:06|21466.61
01:02:08|21466.17
01:02:08|21466.17
01:02:09|21466.17
01:02:11|21466.9
01:02:12|21464.59
01:02:13|21466.98
01:02:13|21466.98
01:02:15|21466.98
01:02:15|21468.11
01:02:17|21468.11
01:02:18|21466.81
01:02:19|21466.81
01:02:20|21466.81
01:02:21|21466.81
01:02:21|21466.81
01:02:22|21466.81
01:02:24|21466.81
01:02:25|21466.31
01:02:25|21466.31
01:02:27|21466.31
01:02:28|21466.31
01:02:28|21466.11
01:02:30|21466.11
01:02:31|21466.11
01:02:32|21466.11
01:02:33|21466.11
01:02:34|21466.11
01:02:35|21465.47
01:02:36|21465.47
01:02:37|21462.85
01:02:38|21467.15
01:02:39|21468.2
01:02:40|21466.22
01:02:41|21466.22
01:02:42|21466.5
01:02:43|21466.5
01:02:44|21471.49
01:02:45|21471.49
01:02:46|21471.41
01:02:47|21473.68
01:02:48|21473.68
01:02:49|21472.39
01:02:50|21472.39
01:02:51|21472.39
01:02:52|21472.39
01:02:53|21472.39
01:02:54|21472.76
01:02:56|21472.79
01:02:57|21472.79
01:02:57|21478.34
01:02:58|21478.34
01:02:59|21476.46
01:03:01|21476.46
01:03:02|21476.46
01:03:03|21476.46
01:03:04|21476.58
01:03:05|21476.58
01:03:06|21476.58
01:03:07|21478.43
01:03:08|21478.43
01:03:09|21478.43
01:03:10|21478.43
01:03:11|21474.88
01:03:12|21474.88
01:03:13|21474.88
01:03:14|21478.13
01:03:15|21478.13
01:03:17|21478.13
01:03:18|21478.13
01:03:19|21480.
01:03:19|21480.
01:03:21|21480.
01:03:22|21478.4
01:03:22|21478.4
01:03:23|21478.4
01:03:25|21478.4
01:03:25|21478.4
01:03:26|21478.4
01:03:28|21478.4
01:03:28|21480.9
01:03:29|21480.9
01:03:31|21480.9
01:03:31|21480.9
01:03:32|21480.9
01:03:34|21480.9
01:03:34|21480.9
01:03:35|21479.53
01:03:37|21479.53
01:03:37|21479.53
01:03:38|21479.53
01:03:40|21480.06
01:03:41|21480.06
01:03:42|21480.71
01:03:43|21480.71
01:03:43|21480.71
01:03:44|21480.71
01:03:45|21480.71
01:03:47|21480.71
01:03:47|21480.71
01:03:48|21480.71
01:03:49|21483.73
01:03:50|21483.73
01:03:52|21483.73
01:03:53|21485.11
01:03:53|21484.27
01:03:55|21484.27
01:03:55|21485.5
01:03:58|21484.14
01:03:59|21487.69
01:04:01|21484.31
01:04:02|21483.61
01:04:03|21487.32
01:04:04|21486.74
01:04:05|21486.74
01:04:05|21486.74
01:04:07|21489.16
01:04:08|21479.49
01:04:09|21478.68
01:04:11|21478.56
01:04:11|21478.56
01:04:12|21478.56
01:04:14|21484.04
01:04:15|21483.83
01:04:16|21483.83
01:04:17|21483.83
01:04:18|21481.22
01:04:19|21481.22
01:04:20|21481.22
01:04:21|21478.
01:04:22|21478.
01:04:23|21478.
01:04:24|21480.88
01:04:24|21479.24
01:04:26|21479.24
01:04:27|21479.24
01:04:28|21479.24
01:04:28|21479.24
01:04:31|21479.24
01:04:31|21479.24
01:04:32|21479.24
01:04:33|21479.24
01:04:34|21479.24
01:04:36|21479.24
01:04:57|21506.39
01:04:58|21496.97
01:04:59|21496.97
01:05:01|21493.46
01:05:02|21493.46
01:05:04|21494.76
01:05:04|21494.76
01:05:05|21497.55
01:05:06|21495.6
01:05:07|21483.73
01:05:08|21488.54
01:05:10|21485.
01:05:10|21477.47
01:05:11|21477.47
01:05:12|21477.47
01:05:13|21477.47
01:05:15|21479.34
01:05:15|21479.34
01:05:16|21479.34
01:05:17|21479.34
01:05:18|21483.2
01:05:19|21483.2
01:05:20|21483.2
01:05:21|21483.2
01:05:22|21483.2
01:05:23|21483.2
01:05:24|21482.3
01:05:25|21482.3
01:05:26|21482.3
01:05:27|21489.32
01:05:28|21508.5
01:05:29|21500.86
01:05:30|21501.74
01:05:32|21500.32
01:05:33|21497.91
01:05:34|21497.01
01:05:35|21497.01
01:05:36|21500.83
01:05:37|21502.6
01:05:38|21502.6
01:05:39|21502.6
01:05:40|21502.6
01:05:41|21502.6
01:05:43|21496.73
01:05:43|21496.73
01:05:44|21496.73
01:05:45|21498.33
01:05:46|21498.33
01:05:48|21501.06
01:05:49|21501.06
01:05:50|21501.06
01:05:51|21501.06
01:05:52|21497.65
01:05:53|21503.44
01:05:54|21500.85
01:05:55|21500.85
01:05:56|21498.25
01:05:57|21498.01
01:05:58|21498.01
01:06:00|21497.61
01:06:01|21499.48
01:06:02|21503.76
01:06:03|21503.76
01:06:04|21500.09
01:06:05|21498.9
01:06:06|21498.9
01:06:07|21498.9
01:06:08|21498.9
01:06:09|21498.9
01:06:10|21496.73
01:06:12|21496.85
01:06:13|21496.7
01:06:14|21498.85
01:06:14|21498.85
01:06:16|21498.85
01:06:17|21498.85
01:06:18|21498.85
01:06:19|21498.85
01:06:20|21498.85
01:06:21|21500.01
01:06:22|21500.01
01:06:23|21505.23
01:06:24|21507.43
01:06:25|21507.43
01:06:26|21506.94
01:06:27|21506.94
01:06:28|21506.94
01:06:30|21507.3
01:06:31|21507.3
01:06:32|21506.72
01:06:33|21506.72
01:06:34|21504.04
01:06:35|21503.09
01:06:43|21507.62
01:06:43|21507.62
01:06:44|21507.62
01:06:45|21505.41
01:06:46|21505.41
01:06:47|21503.52
01:06:48|21503.52
01:06:49|21505.43
01:06:50|21505.67
01:06:51|21507.61
01:06:52|21507.61
01:06:53|21506.52
01:06:55|21506.52
01:06:55|21507.05
01:06:56|21507.05
01:06:58|21507.05
01:07:00|21507.05
01:07:01|21507.05
01:07:02|21507.05
01:07:02|21498.12
01:07:04|21502.26
01:07:06|21502.84
01:07:06|21502.84
01:07:07|21502.84
01:07:08|21502.84
01:07:09|21505.94
01:07:10|21505.94
01:07:11|21505.94
01:07:13|21505.94
01:07:14|21503.07
01:07:15|21503.07
01:07:15|21501.13
01:07:18|21498.12
01:07:18|21498.12
01:07:19|21498.12
01:07:20|21499.31
01:07:21|21499.31
01:07:22|21500.
01:07:24|21500.41
01:07:24|21516.23
01:07:25|21516.91
01:07:26|21511.4
01:07:27|21508.54
01:07:28|21508.54
01:07:30|21508.54
01:07:30|21508.54
01:07:31|21508.54
01:07:32|21508.54
01:07:33|21508.54
01:07:35|21507.97
01:07:35|21507.97
01:07:36|21507.97
01:07:37|21509.05
01:07:38|21516.92
01:07:39|21513.65
01:07:41|21513.65
01:07:41|21513.65
01:07:42|21507.89
01:07:43|21507.89
01:07:44|21507.89
01:07:45|21512.42
01:07:46|21512.42
01:07:47|21511.28
01:07:48|21506.87
01:07:49|21506.87
01:07:50|21508.62
01:07:51|21508.62
01:07:52|21508.62
01:07:53|21508.62
01:07:55|21509.45
01:07:56|21509.45
01:07:57|21509.71
01:07:58|21509.71
01:07:59|21509.71
01:08:01|21509.71
01:08:01|21507.2
01:08:03|21507.2
01:08:04|21507.17
01:08:06|21510.42
01:08:07|21510.42
01:08:08|21510.42
01:08:09|21506.32
01:08:10|21506.29
01:08:11|21506.29
01:08:12|21506.44
01:08:13|21506.44
01:08:14|21506.44
01:08:15|21506.44
01:08:16|21509.63
01:08:17|21509.63
01:08:18|21509.63
01:08:19|21509.63
01:08:21|21507.85
01:08:22|21505.69
01:08:22|21502.74
01:08:24|21502.74
01:08:24|21502.74
01:08:25|21503.46
01:08:27|21503.46
01:08:28|21502.48
01:08:28|21507.28
01:08:29|21507.28
01:08:30|21499.9
01:08:32|21497.29
01:08:32|21497.29
01:08:34|21494.55
01:08:35|21493.77
01:08:35|21504.24
01:08:37|21510.
01:08:38|21510.
01:08:38|21507.09
01:08:39|21507.94
01:08:41|21507.94
01:08:41|21507.94
01:08:42|21507.94
01:08:44|21507.99
01:08:45|21507.99
01:08:46|21507.99
01:08:47|21508.
01:08:48|21508.
01:08:48|21505.56
01:08:49|21505.56
01:08:51|21505.56
01:08:52|21505.56
01:08:53|21507.27
01:08:53|21504.29
01:08:54|21504.29
01:08:55|21505.14
01:08:57|21505.14
01:08:59|21505.14
01:09:00|21506.2
01:09:01|21506.2
01:09:02|21506.41
01:09:03|21506.41
01:09:04|21506.41
01:09:20|21506.41
01:09:20|21497.03
01:09:21|21496.38
01:09:22|21496.38
01:09:23|21496.76
01:09:24|21496.76
01:09:26|21496.12
01:09:26|21496.12
01:09:27|21498.86
01:09:28|21497.59
01:09:29|21497.59
01:09:31|21497.42
01:09:32|21497.42
01:09:32|21497.42
01:09:33|21498.33
01:09:34|21498.38
01:09:35|21497.58
01:09:37|21497.58
01:09:38|21497.58
01:09:38|21497.58
01:09:40|21495.44
01:09:40|21495.44
01:09:42|21495.44
01:09:42|21496.93
01:09:43|21496.93
01:09:44|21496.56
01:09:46|21496.56
01:09:46|21495.39
01:09:47|21495.39
01:09:48|21495.39
01:09:49|21495.39
01:09:50|21495.5
01:09:51|21495.5
01:09:53|21495.5
01:09:53|21495.5
01:09:54|21495.5
01:09:56|21493.17
01:09:57|21489.99
01:09:58|21489.99
01:10:00|21491.85
01:10:00|21493.17
01:10:01|21493.17
01:10:02|21493.17
01:10:04|21493.17
01:10:06|21493.17
01:10:06|21493.17
01:10:07|21493.17
01:10:08|21491.62
01:10:10|21491.62
01:10:11|21491.62
01:10:12|21492.95
01:10:13|21493.61
01:10:14|21493.64
01:10:15|21494.52
01:10:16|21494.52
01:10:17|21494.52
01:10:18|21494.52
01:10:19|21494.52
01:10:20|21494.52
01:10:22|21492.99
01:10:22|21492.99
01:10:23|21492.99
01:10:24|21492.99
01:10:25|21492.63
01:10:27|21492.63
01:10:27|21492.63
01:10:28|21492.63
01:10:29|21492.63
01:10:30|21496.09
01:10:31|21496.09
01:10:32|21496.09
01:10:33|21496.09
01:10:34|21496.09
01:10:35|21496.09
01:10:36|21496.09
01:10:37|21496.09
01:10:38|21497.38
01:10:39|21497.38
01:10:40|21497.38
01:10:42|21501.76
01:10:42|21501.76
01:10:43|21501.76
01:10:44|21501.76
01:10:45|21501.76
01:10:46|21501.76
01:10:47|21501.76
01:10:48|21499.94
01:10:49|21499.94
01:10:51|21499.94
01:10:51|21499.94
01:10:54|21499.94
01:10:54|21499.94
01:10:55|21499.94
01:10:56|21497.96
01:10:58|21497.48
01:10:59|21497.48
01:10:59|21497.48
01:11:02|21497.48
01:11:02|21497.48
01:11:03|21497.48
01:11:04|21497.48
01:11:06|21500.18
01:11:06|21500.18
01:11:08|21500.18
01:11:09|21500.18
01:11:10|21497.87
01:11:10|21497.87
01:11:12|21497.8
01:11:14|21496.14
01:11:15|21496.14
01:11:15|21496.67
01:11:16|21496.67
01:11:17|21495.19
01:11:18|21495.19
01:11:20|21495.19
01:11:20|21495.19
01:11:21|21495.19
01:11:22|21496.39
01:11:23|21496.39
01:11:24|21496.39
01:11:26|21496.39
01:11:26|21496.39
01:11:27|21497.24
01:11:28|21497.24
01:11:29|21495.39
01:11:30|21494.54
01:11:31|21494.54
01:11:32|21494.54
01:11:33|21496.67
01:11:34|21496.67
01:11:35|21496.67
01:11:36|21496.67
01:11:37|21496.03
01:11:38|21496.03
01:11:39|21496.03
01:11:40|21496.03
01:11:42|21496.03
01:11:43|21494.84
01:11:43|21494.84
01:11:44|21496.08
01:11:45|21496.08
01:11:47|21496.08
01:11:48|21500.33
01:11:49|21499.66
01:11:50|21499.66
01:11:51|21503.16
01:11:52|21503.16
01:11:53|21503.16
01:11:54|21503.16
01:11:55|21503.16
01:11:56|21503.16
01:11:57|21503.16
01:11:58|21503.16
01:11:59|21501.84
01:12:00|21501.84
01:12:02|21500.39
01:12:03|21500.39
01:12:04|21500.49
01:12:05|21499.18
01:12:05|21496.6
01:12:06|21496.6
01:12:08|21496.6
01:12:10|21498.37
01:12:10|21498.37
01:12:11|21494.38
01:12:12|21494.04
01:12:13|21495.64
01:12:14|21495.64
01:12:15|21495.64
01:12:16|21495.64
01:12:17|21495.64
01:12:18|21496.35
01:12:20|21496.35
01:12:20|21496.35
01:12:21|21496.35
01:12:22|21496.35
01:12:23|21495.43
01:12:24|21495.43
01:12:25|21494.86
01:12:26|21494.86
01:12:27|21496.7
01:12:28|21491.07
01:12:30|21497.23
01:12:32|21497.23
01:12:33|21497.23
01:12:34|21497.23
01:12:35|21497.23
01:12:36|21497.23
01:12:36|21497.23
01:12:37|21497.23
01:12:38|21497.23
01:12:40|21497.23
01:12:40|21497.23
01:12:42|21492.12
01:12:43|21492.1
01:12:44|21492.1
01:12:45|21492.1
01:12:45|21492.26
01:12:47|21492.26
01:12:48|21492.26
01:12:48|21492.26
01:12:50|21493.48
01:12:51|21493.48
01:12:51|21493.48
01:12:53|21493.48
01:12:55|21493.97
01:12:55|21493.97
01:12:56|21493.97
01:12:57|21492.61
01:12:59|21492.61
01:13:01|21492.61
01:13:01|21494.59
01:13:02|21494.59
01:13:03|21500.02
01:13:07|21502.73
01:13:08|21504.28
01:13:10|21500.28
01:13:11|21500.28
01:13:12|21500.28
01:13:13|21500.28
01:13:14|21500.28
01:13:15|21500.28
01:13:16|21500.28
01:13:17|21498.85
01:13:18|21500.68
01:13:19|21500.68
01:13:21|21500.68
01:13:21|21502.85
01:13:22|21506.98
01:13:23|21503.16
01:13:24|21503.16
01:13:25|21503.16
01:13:26|21503.16
01:13:27|21505.18
01:13:28|21505.18
01:13:29|21505.18
01:13:30|21505.39
01:13:32|21505.39
01:13:33|21503.01
01:13:34|21502.54
01:13:35|21502.54
01:13:36|21502.54
01:13:37|21502.54
01:13:38|21506.81
01:13:39|21506.81
01:13:40|21505.18
01:13:41|21505.18
01:13:43|21505.18
01:13:44|21505.18
01:13:45|21503.61
01:13:46|21502.
01:13:47|21500.33
01:13:48|21502.07
01:13:49|21498.01
01:13:50|21499.2
01:13:51|21499.2
01:13:52|21499.2
01:13:53|21499.91
01:13:54|21499.91
01:13:56|21501.89
01:13:56|21501.89
01:13:57|21501.89
01:13:59|21501.89
01:14:00|21501.89
01:14:01|21501.89
01:14:02|21501.89
01:14:03|21501.89
01:14:04|21499.54
01:14:05|21499.54
01:14:06|21499.54
01:14:07|21499.54
01:14:08|21499.54
01:14:10|21495.78
01:14:10|21495.07
01:14:12|21495.07
01:14:12|21495.07
01:14:14|21495.19
01:14:14|21495.19
01:14:16|21495.19
01:14:17|21495.19
01:14:17|21493.14
01:14:18|21494.61
01:14:20|21494.61
01:14:20|21494.51
01:14:22|21494.89
01:14:22|21494.89
01:14:23|21494.89
01:14:24|21498.16
01:14:25|21498.16
01:14:26|21498.16
01:14:28|21495.45
01:14:28|21496.28
01:14:30|21496.31
01:14:30|21495.41
01:14:31|21496.9
01:14:32|21497.6
01:14:34|21497.6
01:14:34|21498.83
01:14:35|21499.64
01:14:36|21499.64
01:14:38|21499.64
01:14:39|21499.64
01:14:40|21492.2
01:14:41|21491.42
01:14:42|21490.61
01:14:43|21490.61
01:14:44|21491.06
01:14:45|21491.07
01:14:46|21491.07
01:14:47|21493.31
01:14:48|21493.31
01:14:49|21493.49
01:14:50|21491.49
01:14:51|21490.01
01:14:52|21490.
01:14:53|21491.39
01:14:54|21491.39
01:14:55|21491.39
01:14:56|21491.39
01:14:57|21491.39
01:14:59|21493.58
01:14:59|21493.58
01:15:01|21493.58
01:15:02|21497.99
01:15:03|21491.03
01:15:04|21491.03
01:15:06|21494.75
01:15:07|21493.56
01:15:08|21493.56
01:15:10|21492.26
01:15:10|21490.24
01:15:11|21489.9
01:15:12|21489.73
01:15:14|21487.7
01:15:15|21485.88
01:15:16|21485.88
01:15:17|21486.15
01:15:18|21489.75
01:15:19|21489.75
01:15:20|21489.75
01:15:21|21489.75
01:15:22|21489.75
01:15:23|21490.47
01:15:23|21490.47
01:15:24|21487.96
01:15:26|21489.46
01:15:27|21489.46
01:15:28|21488.49
01:15:28|21488.49
01:15:30|21488.49
01:15:31|21488.49
01:15:32|21488.49
01:15:34|21488.49
01:15:34|21488.49
01:15:35|21488.49
01:15:36|21491.17
01:15:38|21491.17
01:15:38|21491.87
01:15:39|21491.87
01:15:40|21493.9
01:15:41|21493.96
01:15:43|21495.61
01:15:43|21495.61
01:15:44|21493.83
01:15:45|21493.83
01:15:46|21493.83
01:15:49|21493.83
01:15:49|21493.83
01:15:50|21495.43
01:15:51|21495.43
01:15:52|21495.43
01:15:54|21493.48
01:15:54|21493.48
01:15:55|21493.48
01:15:57|21493.48
01:15:58|21493.48
01:15:59|21493.71
01:16:01|21497.72
01:16:01|21497.72
01:16:02|21497.72
01:16:05|21500.
01:16:06|21500.
01:16:07|21500.
01:16:07|21500.
01:16:09|21500.
01:16:10|21500.
01:16:10|21500.
01:16:12|21505.22
01:16:12|21505.22
01:16:14|21502.99
01:16:15|21502.99
01:16:16|21503.42
01:16:16|21503.42
01:16:18|21503.42
01:16:19|21503.42
01:16:20|21501.24
01:16:20|21501.24
01:16:22|21501.24
01:16:23|21501.24
01:16:23|21501.24
01:16:24|21501.24
01:16:26|21501.24
01:16:26|21504.58
01:16:28|21504.58
01:16:28|21504.13
01:16:30|21504.13
01:16:31|21503.95
01:16:31|21503.95
01:16:33|21506.22
01:16:34|21504.74
01:16:36|21508.25
01:16:37|21512.17
01:16:38|21511.72
01:16:39|21511.57
01:16:40|21511.18
01:16:41|21511.18
01:16:42|21508.47
01:16:43|21508.48
01:16:44|21508.48
01:16:45|21511.33
01:16:46|21511.33
01:16:47|21514.87
01:16:48|21515.94
01:16:50|21514.77
01:16:50|21514.77
01:16:51|21514.77
01:16:53|21514.77
01:16:53|21514.77
01:16:55|21514.77
01:16:55|21514.77
01:16:56|21510.92
01:16:57|21514.18
01:16:59|21514.18
01:17:00|21514.18
01:17:00|21508.97
01:17:02|21511.02
01:17:03|21515.9
01:17:04|21515.9
01:17:05|21518.23
01:17:07|21516.73
01:17:07|21516.73
01:17:10|21518.79
01:17:11|21517.98
01:17:12|21517.98
01:17:13|21518.39
01:17:14|21522.41
01:17:15|21522.41
01:17:16|21526.06
01:17:17|21523.82
01:17:18|21534.56
01:17:20|21525.92
01:17:21|21528.95
01:17:21|21532.36
01:17:22|21532.36
01:17:23|21532.36
01:17:24|21532.36
01:17:25|21532.36
01:17:26|21532.36
01:17:28|21532.36
01:17:29|21528.85
01:17:29|21528.85
01:17:30|21531.13
01:17:32|21531.13
01:17:33|21531.13
01:17:33|21531.13
01:17:35|21531.13
01:17:35|21531.24
01:17:36|21531.2
01:17:37|21531.2
01:17:39|21536.05
01:17:39|21531.75
01:17:41|21534.69
01:17:42|21532.75
01:17:43|21532.75
01:17:44|21532.75
01:17:45|21533.78
01:17:46|21533.78
01:17:47|21533.78
01:17:48|21533.78
01:17:49|21533.85
01:17:50|21535.74
01:17:52|21537.37
01:17:53|21535.35
01:17:54|21535.35
01:17:55|21534.69
01:17:56|21534.59
01:17:57|21534.59
01:17:59|21533.42
01:18:00|21534.85
01:18:01|21534.85
01:18:03|21534.85
01:18:03|21534.85
01:18:04|21534.85
01:18:05|21534.85
01:18:07|21535.76
01:18:07|21535.76
01:18:08|21535.76
01:18:10|21535.06
01:18:10|21535.06
01:18:11|21536.02
01:18:14|21537.47
01:18:14|21537.47
01:18:15|21537.47
01:18:16|21537.47
01:18:17|21533.21
01:18:18|21531.16
01:18:20|21530.
01:18:22|21530.
01:18:22|21530.
01:18:23|21532.58
01:18:24|21532.58
01:18:26|21532.58
01:18:28|21534.7
01:18:28|21534.7
01:18:29|21536.06
01:18:30|21535.67
01:18:31|21535.81
01:18:32|21537.55
01:18:33|21538.93
01:18:34|21538.09
01:18:35|21538.09
01:18:36|21538.09
01:18:37|21538.09
01:18:38|21537.48
01:18:39|21538.63
01:18:40|21538.63
01:18:41|21534.94
01:18:42|21534.94
01:18:43|21534.94
01:18:44|21532.12
01:18:46|21536.33
01:18:47|21537.81
01:18:47|21537.81
01:18:49|21539.06
01:18:49|21540.
01:18:50|21540.
01:18:51|21539.19
01:18:53|21539.19
01:18:54|21540.44
01:18:55|21540.44
01:18:56|21536.7
01:18:57|21536.7
01:18:58|21536.7
01:18:58|21536.7
01:19:00|21536.7
01:19:02|21539.04
01:19:03|21539.01
01:19:03|21539.01
01:19:05|21539.01
01:19:07|21535.88
01:19:08|21535.88
01:19:08|21535.88
01:19:10|21537.17
01:19:11|21540.99
01:19:12|21541.52
01:19:13|21541.52
01:19:14|21536.01
01:19:15|21536.01
01:19:16|21537.69
01:19:17|21537.69
01:19:19|21536.01
01:19:20|21536.01
01:19:21|21532.41
01:19:21|21532.41
01:19:23|21537.2
01:19:23|21537.2
01:19:24|21537.2
01:19:25|21533.49
01:19:27|21530.
01:19:27|21528.33
01:19:28|21528.33
01:19:29|21528.33
01:19:31|21533.12
01:19:32|21533.12
01:19:33|21533.12
01:19:33|21533.12
01:19:35|21533.12
01:19:35|21533.12
01:19:37|21533.12
01:19:37|21533.12
01:19:38|21533.12
01:19:39|21533.12
01:19:40|21532.08
01:19:41|21534.03
01:19:42|21534.64
01:19:44|21533.36
01:19:44|21533.36
01:19:46|21533.36
01:19:47|21533.36
01:19:47|21533.36
01:19:49|21533.36
01:19:49|21534.82
01:19:50|21536.49
01:19:51|21536.49
01:19:52|21536.49
01:19:53|21536.49
01:19:54|21536.49
01:19:56|21536.49
01:19:57|21536.49
01:19:59|21535.96
01:20:00|21535.96
01:20:01|21531.68
01:20:02|21531.68
01:20:04|21531.5
01:20:05|21531.5
01:20:06|21532.72
01:20:07|21532.72
01:20:09|21532.72
01:20:10|21529.7
01:20:11|21531.69
01:20:12|21531.69
01:20:13|21531.69
01:20:14|21531.69
01:20:15|21531.79
01:20:16|21530.34
01:20:18|21530.34
01:20:18|21530.34
01:20:19|21526.4
01:20:20|21530.57
01:20:21|21530.57
01:20:22|21529.67
01:20:23|21534.29
01:20:25|21535.61
01:20:26|21532.76
01:20:28|21532.76
01:20:29|21532.76
01:20:30|21532.76
01:20:31|21532.76
01:20:32|21533.04
01:20:33|21537.17
01:20:34|21539.75
01:20:35|21539.75
01:20:36|21538.82
01:20:37|21534.29
01:20:38|21534.29
01:20:40|21536.94
01:20:40|21541.43
01:20:42|21539.49
01:20:43|21546.11
01:20:44|21544.45
01:20:45|21540.12
01:20:46|21539.84
01:20:47|21537.82
01:20:48|21537.82
01:20:49|21540.26
01:20:50|21542.51
01:20:51|21545.79
01:20:52|21547.61
01:20:53|21550.15
01:20:54|21544.39
01:20:55|21542.5
01:20:56|21538.39
01:20:57|21541.21
01:20:58|21541.21
01:21:00|21541.21
01:21:00|21541.21
01:21:02|21542.27
01:21:04|21539.27
01:21:04|21539.27
01:21:06|21535.92
01:21:07|21535.92
01:21:08|21535.92
01:21:10|21535.45
01:21:10|21535.45
01:21:12|21535.45
01:21:13|21540.19
01:21:14|21540.19
01:21:15|21540.19
01:21:16|21540.19
01:21:17|21538.02
01:21:18|21539.76
01:21:19|21539.76
01:21:20|21539.76
01:21:21|21539.76
01:21:22|21539.76
01:21:23|21541.2
01:21:24|21541.2
01:21:25|21541.2
01:21:26|21537.38
01:21:27|21542.24
01:21:28|21540.22
01:21:29|21540.22
01:21:30|21540.22
01:21:31|21540.22
01:21:32|21537.83
01:21:33|21537.83
01:21:35|21537.83
01:21:36|21537.83
01:21:36|21537.83
01:21:37|21537.51
01:21:38|21532.86
01:21:40|21533.6
01:21:40|21532.74
01:21:41|21530.
01:21:42|21528.28
01:21:44|21532.21
01:21:44|21532.21
01:21:46|21528.36
01:21:47|21530.83
01:21:47|21530.83
01:21:49|21530.83
01:21:50|21530.79
01:21:51|21530.79
01:21:52|21529.25
01:21:53|21529.25
01:21:54|21529.25
01:21:56|21529.25
01:21:56|21533.27
01:21:58|21533.27
01:21:59|21533.27
01:22:00|21533.27
01:22:01|21533.27
01:22:02|21533.27
01:22:03|21533.27
01:22:04|21528.52
01:22:05|21528.52
01:22:06|21526.2
01:22:07|21526.2
01:22:08|21525.14
01:22:10|21525.14
01:22:11|21525.14
01:22:12|21525.14
01:22:13|21525.56
01:22:14|21525.56
01:22:16|21526.05
01:22:16|21526.05
01:22:18|21528.33
01:22:20|21526.84
01:22:20|21526.84
01:22:22|21526.61
01:22:22|21528.
01:22:24|21528.
01:22:25|21528.
01:22:26|21529.71
01:22:27|21529.71
01:22:28|21529.71
01:22:29|21529.71
01:22:30|21528.29
01:22:31|21528.29
01:22:32|21528.29
01:22:33|21528.29
01:22:34|21528.29
01:22:36|21528.29
01:22:37|21528.29
01:22:37|21528.29
01:22:38|21528.29
01:22:40|21528.29
01:22:40|21528.29
01:22:41|21528.29
01:22:42|21527.22
01:22:43|21525.99
01:22:45|21525.99
01:22:45|21524.86
01:22:47|21524.86
01:22:47|21524.86
01:22:48|21525.33
01:22:50|21525.33
01:22:50|21525.33
01:22:51|21525.33
01:22:52|21524.92
01:22:54|21526.4
01:22:54|21526.4
01:22:56|21526.34
01:22:56|21526.34
01:22:57|21526.34
01:22:59|21526.67
01:23:01|21529.91
01:23:01|21529.91
01:23:03|21529.29
01:23:04|21529.29
01:23:05|21528.82
01:23:06|21528.82
01:23:07|21535.84
01:23:08|21531.5
01:23:09|21531.51
01:23:11|21531.51
01:23:12|21530.43
01:23:13|21530.43
01:23:15|21530.43
01:23:15|21527.44
01:23:16|21527.44
01:23:17|21523.51
01:23:18|21523.51
01:23:20|21517.71
01:23:21|21521.75
01:23:22|21521.75
01:23:24|21521.24
01:23:24|21524.7
01:23:25|21524.7
01:23:26|21524.7
01:23:27|21524.7
01:23:28|21523.68
01:23:29|21523.68
01:23:30|21523.68
01:23:32|21523.68
01:23:32|21523.68
01:23:33|21522.15
01:23:34|21522.15
01:23:35|21523.9
01:23:37|21523.9
01:23:37|21525.05
01:23:38|21525.05
01:23:39|21525.05
01:23:40|21525.05
01:23:41|21527.14
01:23:43|21527.14
01:23:44|21527.14
01:23:45|21527.14
01:23:46|21527.14
01:23:47|21527.14
01:23:48|21527.14
01:23:49|21527.14
01:23:50|21527.14
01:23:51|21527.14
01:23:52|21527.14
01:23:53|21531.86
01:23:54|21532.68
01:23:55|21532.68
01:23:56|21532.68
01:23:57|21532.68
01:23:58|21532.68
01:23:59|21531.6
01:24:01|21531.6
01:24:02|21531.6
01:24:03|21531.65
01:24:04|21526.4
01:24:06|21522.94
01:24:07|21524.27
01:24:08|21520.
01:24:09|21521.56
01:24:10|21521.56
01:24:12|21521.56
01:24:12|21520.65
01:24:14|21525.1
01:24:15|21525.1
01:24:16|21525.1
01:24:17|21525.1
01:24:18|21525.1
01:24:19|21525.1
01:24:20|21525.1
01:24:21|21525.1
01:24:22|21521.94
01:24:23|21521.78
01:24:24|21521.78
01:24:25|21521.78
01:24:26|21522.41
01:24:27|21522.41
01:24:28|21522.41
01:24:29|21520.83
01:24:30|21520.83
01:24:31|21520.83
01:24:33|21523.32
01:24:33|21522.48
01:24:35|21522.48
01:24:36|21522.48
01:24:37|21523.27
01:24:37|21525.21
01:24:39|21525.21
01:24:40|21525.21
01:24:42|21537.75
01:24:42|21535.71
01:24:43|21535.33
01:24:44|21535.33
01:24:45|21535.33
01:24:46|21535.33
01:24:47|21535.33
01:24:48|21535.33
01:24:49|21535.33
01:24:50|21535.33
01:24:51|21536.7
01:24:52|21536.53
01:24:53|21532.87
01:24:54|21532.87
01:24:55|21532.87
01:24:56|21532.87
01:24:57|21532.87
01:24:59|21532.87
01:24:59|21535.16
01:25:00|21535.16
01:25:01|21535.16
01:25:03|21535.16
01:25:04|21535.16
01:25:04|21534.31
01:25:05|21534.31
01:25:07|21539.52
01:25:08|21539.52
01:25:09|21536.68
01:25:11|21536.68
01:25:11|21536.68
01:25:12|21536.68
01:25:13|21536.68
01:25:14|21532.53
01:25:15|21530.17
01:25:17|21534.56
01:25:18|21533.1
01:25:19|21532.9
01:25:20|21532.9
01:25:21|21532.9
01:25:21|21532.9
01:25:22|21531.64
01:25:25|21531.26
01:25:25|21531.26
01:25:26|21535.82
01:25:27|21535.82
01:25:28|21535.82
01:25:29|21537.18
01:25:32|21537.18
01:25:32|21537.18
01:25:34|21534.66
01:25:34|21534.66
01:25:36|21534.66
01:25:36|21534.66
01:25:38|21533.98
01:25:39|21537.47
01:25:40|21536.13
01:25:40|21536.13
01:25:42|21538.78
01:25:42|21538.78
01:25:44|21538.31
01:25:45|21538.31
01:25:46|21538.31
01:25:48|21538.31
01:25:48|21533.64
01:25:49|21533.64
01:25:50|21533.64
01:25:51|21533.64
01:25:52|21538.23
01:25:53|21538.23
01:25:54|21538.23
01:25:55|21538.23
01:25:56|21538.23
01:25:58|21538.23
01:25:58|21536.48
01:25:59|21536.48
01:26:00|21536.48
01:26:03|21536.48
01:26:03|21536.48
01:26:05|21535.82
01:26:06|21535.82
01:26:08|21537.66
01:26:08|21537.66
01:26:10|21537.1
01:26:11|21537.1
01:26:12|21537.1
01:26:13|21539.36
01:26:14|21539.36
01:26:15|21539.36
01:26:16|21544.89
01:26:17|21544.89
01:26:18|21539.3
01:26:19|21544.05
01:26:20|21541.03
01:26:21|21541.03
01:26:22|21541.03
01:26:24|21541.03
01:26:24|21541.03
01:26:25|21541.03
01:26:26|21539.5
01:26:27|21552.32
01:26:28|21555.52
01:26:29|21554.91
01:26:30|21552.47
01:26:31|21550.92
01:26:32|21550.92
01:26:33|21550.11
01:26:34|21550.08
01:26:35|21550.08
01:26:36|21550.01
01:26:37|21548.1
01:26:38|21548.1
01:26:39|21558.54
01:26:40|21557.84
01:26:41|21560.19
01:26:42|21560.07
01:26:43|21560.07
01:26:44|21560.07
01:26:46|21557.98
01:26:46|21555.67
01:26:47|21554.62
01:26:48|21554.57
01:26:49|21554.57
01:26:50|21554.57
01:26:51|21552.7
01:26:52|21552.7
01:26:53|21552.7
01:26:55|21552.57
01:26:56|21552.57
01:26:57|21554.79
01:26:57|21554.79
01:26:59|21554.79
01:27:00|21554.79
01:27:02|21549.83
01:27:02|21549.83
01:27:04|21549.83
01:27:05|21548.83
01:27:05|21548.83
01:27:07|21548.83
01:27:07|21548.88
01:27:08|21552.03
01:27:10|21552.03
01:27:11|21552.03
01:27:12|21552.03
01:27:13|21554.81
01:27:14|21554.81
01:27:15|21554.81
01:27:17|21546.65
01:27:17|21546.65
01:27:19|21546.73
01:27:20|21546.73
01:27:20|21546.5
01:27:21|21546.5
01:27:22|21546.5
01:27:24|21546.5
01:27:24|21546.55
01:27:26|21546.55
01:27:27|21546.55
01:27:28|21546.1
01:27:29|21546.1
01:27:29|21544.02
01:27:31|21542.45
01:27:31|21543.82
01:27:33|21543.82
01:27:33|21543.82
01:27:35|21543.82
01:27:36|21543.82
01:27:36|21543.82
01:27:38|21540.61
01:27:38|21540.61
01:27:40|21541.5
01:27:41|21544.19
01:27:41|21544.19
01:27:43|21544.19
01:27:44|21545.16
01:27:44|21545.4
01:27:46|21545.4
01:27:47|21545.4
01:27:47|21545.4
01:27:49|21545.4
01:27:50|21545.4
01:27:50|21544.16
01:27:52|21544.16
01:27:54|21544.16
01:27:54|21546.05
01:27:55|21544.08
01:27:56|21544.08
01:27:57|21544.08
01:27:58|21545.93
01:27:59|21545.93
01:28:00|21545.93
01:28:01|21545.93
01:28:03|21545.93
01:28:04|21545.93
01:28:04|21545.93
01:28:06|21545.93
01:28:07|21545.93
01:28:09|21546.47
01:28:09|21540.83
01:28:10|21540.
01:28:11|21540.
01:28:12|21540.
01:28:13|21540.
01:28:14|21540.
01:28:15|21540.
01:28:16|21540.
01:28:17|21543.95
01:28:18|21543.95
01:28:19|21543.95
01:28:20|21543.95
01:28:21|21543.95
01:28:22|21542.61
01:28:23|21542.61
01:28:24|21543.77
01:28:25|21543.77
01:28:26|21543.77
01:28:27|21542.99
01:28:28|21542.99
01:28:30|21541.63
01:28:31|21541.63
01:28:31|21542.29
01:28:33|21542.29
01:28:34|21542.29
01:28:35|21542.29
01:28:35|21542.29
01:28:37|21542.32
01:28:38|21543.
01:28:39|21537.67
01:28:40|21537.67
01:28:41|21537.67
01:28:42|21537.67
01:28:42|21537.67
01:28:43|21537.67
01:28:44|21538.55
01:28:45|21538.55
01:28:47|21538.55
01:28:48|21538.55
01:28:49|21538.55
01:28:50|21538.55
01:28:51|21532.04
01:28:52|21532.49
01:28:53|21536.55
01:28:54|21536.55
01:28:55|21536.55
01:28:56|21534.15
01:28:57|21532.15
01:28:58|21532.15
01:28:59|21531.84
01:29:01|21534.1
01:29:02|21534.1
01:29:04|21536.04
01:29:04|21536.04
01:29:06|21539.27
01:29:07|21539.27
01:29:08|21539.27
01:29:08|21539.27
01:29:10|21539.27
01:29:11|21540.43
01:29:12|21540.43
01:29:13|21540.43
01:29:14|21540.43
01:29:15|21540.43
01:29:17|21540.43
01:29:18|21540.43
01:29:18|21540.43
01:29:20|21536.99
01:29:21|21536.97
01:29:22|21536.97
01:29:23|21536.97
01:29:23|21542.04
01:29:24|21538.43
01:29:26|21540.25
01:29:27|21540.25
01:29:27|21540.72
01:29:29|21540.72
01:29:29|21545.18
01:29:31|21545.18
01:29:31|21545.18
01:29:32|21545.18
01:29:33|21545.18
01:29:43|21545.18
01:29:43|21543.79
01:29:45|21543.79
01:29:46|21543.79
01:29:46|21543.79
01:29:49|21543.79
01:29:49|21542.18
01:29:50|21542.18
01:29:51|21542.18
01:29:53|21542.18
01:29:54|21540.79
01:29:54|21540.04
01:29:55|21540.04
01:29:56|21540.04
01:29:58|21540.72
01:29:59|21539.77
01:30:00|21538.87
01:30:00|21538.87
01:30:01|21538.53
01:30:03|21538.53
01:30:03|21538.53
01:30:06|21539.12
01:30:06|21541.83
01:30:07|21541.83
01:30:08|21541.83
01:30:09|21541.83
01:30:10|21541.83
01:30:12|21541.43
01:30:13|21541.43
01:30:14|21541.43
01:30:15|21541.43
01:30:16|21544.94
01:30:17|21544.94
01:30:18|21544.94
01:30:19|21544.94
01:30:20|21544.94
01:30:21|21544.94
01:30:22|21544.94
01:30:23|21544.94
01:30:24|21550.08
01:30:26|21546.12
01:30:27|21547.67
01:30:27|21547.67
01:30:29|21553.24
01:30:30|21554.27
01:30:31|21554.27
01:30:32|21554.27
01:30:33|21551.07
01:30:34|21555.24
01:30:35|21555.24
01:30:36|21555.24
01:30:37|21555.24
01:30:38|21555.24
01:30:39|21555.46
01:30:40|21555.46
01:30:41|21555.46
01:30:42|21554.99
01:30:44|21556.96
01:30:45|21552.32
01:30:46|21552.9
01:30:46|21552.9
01:30:47|21552.9
01:30:49|21552.9
01:30:50|21552.9
01:30:51|21551.73
01:30:51|21551.73
01:30:53|21549.3
01:30:53|21549.3
01:30:55|21549.3
01:30:55|21547.7
01:30:57|21553.52
01:30:58|21553.52
01:30:58|21553.52
01:30:59|21553.52
01:31:01|21555.16
01:31:02|21555.16
01:31:04|21555.16
01:31:04|21555.16
01:31:05|21555.16
01:31:06|21551.07
01:31:07|21549.65
01:31:08|21549.65
01:31:09|21549.65
01:31:10|21553.1
01:31:11|21553.83
01:31:12|21568.42
01:31:13|21579.14
01:31:14|21588.57
01:31:15|21579.57
01:31:16|21580.09
01:31:17|21574.53
01:31:18|21575.27
01:31:19|21570.95
01:31:20|21572.02
01:31:21|21570.94
01:31:22|21570.94
01:31:23|21570.94
01:31:24|21570.94
01:31:25|21580.
01:31:27|21578.42
01:31:28|21578.15
01:31:29|21578.15
01:31:29|21578.15
01:31:31|21573.35
01:31:32|21573.74
01:31:33|21578.64
01:31:34|21577.76
01:31:35|21575.88
01:31:36|21575.88
01:31:37|21575.88
01:31:37|21575.88
01:31:39|21576.55
01:31:40|21576.55
01:31:41|21576.55
01:31:41|21576.55
01:31:43|21576.55
01:31:44|21576.55
01:31:44|21568.66
01:31:46|21568.66
01:31:47|21567.91
01:31:49|21573.77
01:31:49|21573.77
01:31:50|21573.77
01:31:51|21573.77
01:31:52|21567.22
01:31:53|21569.31
01:31:54|21569.31
01:31:55|21569.31
01:31:56|21569.31
01:31:57|21578.97
01:31:58|21577.28
01:32:00|21577.28
01:32:00|21577.56
01:32:02|21600.29
01:32:03|21605.24
01:32:05|21600.89
01:32:06|21600.89
01:32:07|21600.89
01:32:08|21598.66
01:32:08|21597.68
01:32:10|21597.55
01:32:11|21598.19
01:32:12|21598.19
01:32:13|21595.82
01:32:14|21595.82
01:32:15|21595.82
01:32:17|21596.26
01:32:18|21597.87
01:32:18|21597.87
01:32:19|21595.87
01:32:21|21598.35
01:32:22|21598.35
01:32:22|21596.09
01:32:23|21596.09
01:32:24|21595.8
01:32:26|21594.38
01:32:26|21594.38
01:32:27|21596.92
01:32:28|21596.92
01:32:30|21595.46
01:32:31|21595.46
01:32:33|21597.75
01:32:33|21594.15
01:32:34|21594.15
01:32:36|21595.75
01:32:37|21600.38
01:32:38|21595.78
01:32:39|21595.78
01:32:40|21598.34
01:32:41|21598.34
01:32:42|21598.52
01:32:43|21598.52
01:32:44|21598.52
01:32:45|21598.52
01:32:46|21598.16
01:32:47|21598.16
01:32:48|21598.16
01:32:49|21598.16
01:32:50|21598.16
01:32:51|21598.16
01:32:52|21601.66
01:32:53|21601.66
01:32:54|21601.66
01:32:55|21599.59
01:32:56|21599.59
01:32:57|21599.59
01:32:58|21598.55
01:33:00|21596.33
01:33:00|21595.25
01:33:02|21595.25
01:33:04|21601.72
01:33:05|21601.33
01:33:06|21601.33
01:33:07|21601.33
01:33:08|21603.96
01:33:10|21604.95
01:33:10|21604.95
01:33:12|21601.61
01:33:13|21601.61
01:33:14|21601.61
01:33:15|21607.3
01:33:16|21604.73
01:33:18|21604.73
01:33:18|21602.94
01:33:19|21605.26
01:33:20|21605.26
01:33:21|21607.55
01:33:22|21607.49
01:33:23|21607.49
01:33:24|21611.8
01:33:25|21608.93
01:33:26|21607.66
01:33:27|21605.74
01:33:28|21605.74
01:33:29|21605.74
01:33:31|21605.77
01:33:32|21602.89
01:33:33|21602.89
01:33:34|21600.
01:33:34|21600.
01:33:36|21600.
01:33:36|21600.
01:33:37|21600.
01:33:39|21600.
01:33:40|21600.
01:33:40|21602.03
01:33:43|21600.42
01:33:44|21598.09
01:33:45|21598.09
01:33:46|21597.45
01:33:47|21597.45
01:33:48|21597.45
01:33:49|21596.22
01:33:50|21596.22
01:33:51|21596.22
01:33:52|21596.22
01:33:53|21597.21
01:33:54|21597.21
01:33:55|21597.21
01:33:56|21598.95
01:33:57|21596.32
01:33:58|21596.32
01:34:00|21596.33
01:34:01|21595.71
01:34:02|21595.71
01:34:03|21594.41
01:34:04|21593.81
01:34:06|21587.45
01:34:06|21585.45
01:34:08|21583.31
01:34:08|21581.19
01:34:09|21584.43
01:34:11|21584.43
01:34:11|21583.84
01:34:12|21583.84
01:34:13|21576.01
01:34:14|21576.01
01:34:16|21584.44
01:34:17|21584.44
01:34:18|21578.18
01:34:19|21578.18
01:34:20|21585.72
01:34:21|21585.72
01:34:22|21592.26
01:34:23|21593.01
01:34:24|21593.01
01:34:25|21589.82
01:34:26|21590.45
01:34:27|21590.45
01:34:29|21590.45
01:34:29|21590.89
01:34:31|21590.89
01:34:31|21590.89
01:34:32|21589.94
01:34:34|21589.94
01:34:35|21592.43
01:34:35|21592.43
01:34:37|21592.43
01:34:37|21592.43
01:34:39|21592.43
01:34:40|21591.63
01:34:40|21591.63
01:34:43|21591.63
01:34:43|21591.06
01:34:45|21591.06
01:34:45|21591.06
01:34:46|21592.73
01:34:48|21592.73
01:34:48|21592.73
01:34:49|21595.46
01:34:50|21595.46
01:34:51|21595.46
01:34:52|21595.46
01:34:54|21595.46
01:34:55|21595.46
01:34:56|21595.46
01:34:57|21595.46
01:34:57|21595.46
01:34:58|21592.6
01:35:00|21592.6
01:35:01|21592.6
01:35:02|21592.6
01:35:04|21592.6
01:35:05|21592.6
01:35:06|21592.6
01:35:06|21592.6
01:35:08|21591.79
01:35:09|21591.79
01:35:10|21601.58
01:35:11|21598.22
01:35:12|21616.14
01:35:13|21622.54
01:35:14|21622.91
01:35:15|21619.76
01:35:16|21619.12
01:35:17|21615.32
01:35:19|21618.73
01:35:19|21627.25
01:35:20|21611.81
01:35:21|21615.02
01:35:23|21624.97
01:35:24|21624.97
01:35:25|21624.97
01:35:26|21617.74
01:35:27|21620.3
01:35:28|21616.57
01:35:30|21618.62
01:35:31|21618.62
01:35:32|21618.62
01:35:33|21620.61
01:35:34|21622.32
01:35:35|21622.26
01:35:36|21620.98
01:35:37|21619.13
01:35:38|21624.16
01:35:39|21620.24
01:35:40|21626.85
01:35:41|21626.85
01:35:42|21624.61
01:35:43|21623.27
01:35:44|21621.11
01:35:45|21626.13
01:35:46|21628.32
01:35:47|21629.03
01:35:49|21631.79
01:35:49|21631.39
01:35:50|21629.91
01:35:51|21630.95
01:35:53|21630.95
01:35:54|21630.95
01:35:55|21630.95
01:35:56|21630.89
01:35:57|21630.84
01:35:58|21630.84
01:35:59|21629.43
01:36:00|21629.43
01:36:01|21625.87
01:36:03|21625.87
01:36:04|21620.
01:36:04|21627.15
01:36:06|21627.15
01:36:07|21627.15
01:36:08|21627.15
01:36:10|21628.1
01:36:11|21628.1
01:36:12|21628.1
01:36:12|21628.1
01:36:13|21626.59
01:36:15|21630.39
01:36:15|21630.39
01:36:17|21624.41
01:36:17|21630.8
01:36:18|21630.8
01:36:20|21630.8
01:36:20|21630.8
01:36:22|21630.8
01:36:23|21630.8
01:36:24|21630.8
01:36:25|21635.58
01:36:26|21630.69
01:36:27|21626.09
01:36:28|21626.09
01:36:29|21629.37
01:36:30|21629.37
01:36:31|21626.6
01:36:32|21626.6
01:36:34|21619.88
01:36:35|21619.88
01:36:35|21623.3
01:36:36|21623.3
01:36:37|21623.3
01:36:38|21623.3
01:36:39|21621.75
01:36:40|21620.28
01:36:42|21620.28
01:36:42|21620.43
01:36:44|21620.43
01:36:44|21620.43
01:36:45|21620.43
01:36:47|21623.86
01:36:48|21623.86
01:36:49|21621.81
01:36:50|21621.81
01:36:51|21621.26
01:36:52|21619.99
01:36:53|21621.76
01:36:54|21613.66
01:36:55|21613.66
01:36:56|21610.98
01:36:57|21614.07
01:36:58|21614.07
01:36:59|21614.07
01:37:00|21614.07
01:37:01|21616.31
01:37:02|21617.32
01:37:03|21617.32
01:37:04|21619.59
01:37:05|21619.34
01:37:06|21619.34
01:37:07|21619.34
01:37:09|21619.34
01:37:10|21621.31
01:37:12|21624.26
01:37:13|21624.26
01:37:14|21622.31
01:37:14|21622.2
01:37:15|21620.98
01:37:17|21620.98
01:37:18|21620.98
01:37:19|21622.45
01:37:20|21624.65
01:37:20|21624.65
01:37:22|21623.77
01:37:23|21623.77
01:37:24|21623.48
01:37:25|21623.48
01:37:26|21623.48
01:37:27|21623.48
01:37:28|21623.99
01:37:29|21623.99
01:37:30|21623.99
01:37:31|21623.99
01:37:32|21623.99
01:37:33|21625.95
01:37:34|21625.95
01:37:35|21625.95
01:37:36|21630.
01:37:37|21630.
01:37:38|21629.15
01:37:39|21629.15
01:37:40|21629.15
01:37:41|21629.31
01:37:42|21624.96
01:37:43|21624.96
01:37:44|21624.96
01:37:46|21631.54
01:37:46|21631.54
01:37:48|21627.47
01:37:49|21627.47
01:37:50|21627.87
01:37:51|21627.87
01:37:52|21627.87
01:37:53|21627.87
01:37:54|21627.87
01:37:55|21629.49
01:37:56|21629.49
01:37:57|21629.49
01:37:58|21629.49
01:37:59|21629.49
01:38:00|21629.49
01:38:01|21628.24
01:38:02|21628.24
01:38:04|21632.64
01:38:04|21634.16
01:38:06|21634.
01:38:08|21634.
01:38:09|21631.09
01:38:10|21629.09
01:38:11|21626.85
01:38:12|21626.24
01:38:13|21626.24
01:38:15|21621.81
01:38:16|21621.81
01:38:17|21621.81
01:38:17|21621.65
01:38:18|21621.65
01:38:20|21621.65
01:38:20|21621.15
01:38:22|21617.11
01:38:22|21617.11
01:38:23|21620.76
01:38:25|21624.26
01:38:26|21621.14
01:38:27|21621.14
01:38:27|21621.14
01:38:29|21621.14
01:38:30|21622.74
01:38:30|21621.06
01:38:31|21621.06
01:38:33|21620.46
01:38:34|21620.46
01:38:35|21624.54
01:38:36|21624.54
01:38:37|21624.54
01:38:38|21624.54
01:38:39|21622.04
01:38:40|21621.51
01:38:41|21621.51
01:38:42|21619.43
01:38:43|21619.43
01:38:44|21623.27
01:38:45|21623.27
01:38:46|21623.27
01:38:47|21623.27
01:38:48|21623.27
01:38:49|21623.17
01:38:50|21623.17
01:38:51|21621.21
01:38:52|21620.67
01:38:53|21620.67
01:38:54|21619.66
01:38:55|21618.09
01:38:56|21618.18
01:38:57|21619.12
01:38:58|21620.63
01:38:59|21620.63
01:39:00|21618.88
01:39:02|21618.88
01:39:02|21620.36
01:39:03|21618.57
01:39:05|21618.57
01:39:06|21618.57
01:39:07|21618.57
01:39:09|21621.84
01:39:09|21621.84
01:39:10|21622.21
01:39:12|21625.24
01:39:12|21625.24
01:39:14|21622.58
01:39:14|21622.58
01:39:16|21622.58
01:39:16|21623.79
01:39:17|21623.79
01:39:18|21623.79
01:39:20|21619.96
01:39:21|21618.8
01:39:22|21618.8
01:39:23|21618.1
01:39:24|21616.18
01:39:25|21616.18
01:39:26|21616.18
01:39:27|21618.12
01:39:28|21613.8
01:39:29|21613.8
01:39:30|21613.8
01:39:31|21612.32
01:39:32|21612.32
01:39:33|21613.45
01:39:34|21613.45
01:39:35|21613.45
01:39:36|21613.45
01:39:37|21613.45
01:39:38|21610.
01:39:39|21610.
01:39:40|21603.18
01:39:41|21608.14
01:39:43|21607.01
01:39:43|21607.01
01:39:45|21603.17
01:39:45|21608.59
01:39:47|21604.02
01:39:47|21604.02
01:39:49|21608.23
01:39:50|21608.23
01:39:51|21608.23
01:39:52|21600.
01:39:53|21600.
01:39:54|21600.
01:39:55|21600.38
01:39:56|21596.81
01:39:57|21596.81
01:39:58|21596.81
01:39:59|21593.87
01:40:00|21597.62
01:40:01|21601.02
01:40:02|21603.2
01:40:04|21603.2
01:40:05|21603.2
01:40:06|21608.2
01:40:08|21608.2
01:40:08|21608.2
01:40:10|21604.68
01:40:10|21606.9
01:40:12|21601.18
01:40:13|21603.88
01:40:13|21600.3
01:40:14|21596.82
01:40:16|21596.82
01:40:17|21596.82
01:40:17|21596.82
01:40:18|21596.46
01:40:20|21596.46
01:40:21|21596.46
01:40:23|21596.9
01:40:24|21596.9
01:40:24|21596.9
01:40:26|21596.38
01:40:27|21596.38
01:40:28|21596.38
01:40:29|21596.38
01:40:30|21597.03
01:40:31|21597.03
01:40:32|21594.92
01:40:33|21596.97
01:40:34|21596.97
01:40:35|21596.97
01:40:36|21596.49
01:40:37|21596.49
01:40:38|21596.49
01:40:39|21596.47
01:40:40|21596.47
01:40:41|21598.19
01:40:42|21592.48
01:40:43|21595.58
01:40:44|21595.58
01:40:45|21595.58
01:40:46|21595.58
01:40:47|21595.58
01:40:49|21595.58
01:40:49|21595.58
01:40:50|21595.58
01:40:51|21595.58
01:40:52|21595.58
01:40:53|21595.58
01:40:54|21595.58
01:40:56|21595.58
01:40:57|21595.58
01:40:58|21595.58
01:40:58|21595.58
01:40:59|21596.45
01:41:01|21596.73
01:41:02|21593.68
01:41:03|21592.19
01:41:04|21594.53
01:41:05|21594.53
01:41:06|21593.67
01:41:07|21597.75
01:41:09|21597.75
01:41:10|21597.75
01:41:10|21597.75
01:41:12|21597.75
01:41:13|21597.75
01:41:15|21601.38
01:41:16|21600.16
01:41:16|21601.62
01:41:17|21601.62
01:41:19|21601.62
01:41:19|21601.62
01:41:20|21606.27
01:41:23|21606.27
01:41:23|21606.27
01:41:24|21604.67
01:41:26|21604.69
01:41:27|21606.82
01:41:28|21606.27
01:41:29|21606.27
01:41:30|21606.53
01:41:31|21606.53
01:41:32|21608.
01:41:33|21607.73
01:41:34|21611.17
01:41:35|21611.17
01:41:36|21611.17
01:41:37|21615.35
01:41:38|21611.72
01:41:39|21613.47
01:41:40|21613.47
01:41:41|21613.47
01:41:42|21614.11
01:41:43|21618.36
01:41:44|21620.
01:41:45|21618.66
01:41:47|21616.93
01:41:48|21616.93
01:41:49|21616.93
01:41:50|21612.98
01:41:52|21615.07
01:41:52|21614.63
01:41:53|21614.63
01:41:54|21614.63
01:41:55|21616.55
01:41:56|21614.28
01:41:57|21614.28
01:41:58|21614.28
01:42:11|21614.53
01:42:13|21628.33
01:42:13|21628.33
01:42:15|21630.77
01:42:15|21630.77
01:42:16|21631.99
01:42:17|21631.99
01:42:18|21629.47
01:42:19|21629.47
01:42:20|21629.47
01:42:22|21627.84
01:42:23|21626.53
01:42:24|21626.53
01:42:25|21626.53
01:42:26|21626.53
01:42:27|21626.53
01:42:28|21626.53
01:42:30|21626.53
01:42:31|21632.41
01:42:32|21632.41
01:42:33|21630.54
01:42:33|21630.54
01:42:35|21630.54
01:42:36|21630.54
01:42:37|21630.54
01:42:38|21630.54
01:42:40|21630.54
01:42:41|21630.54
01:42:41|21630.47
01:42:42|21630.47
01:42:43|21630.47
01:42:44|21630.47
01:42:45|21630.47
01:42:46|21630.47
01:42:47|21630.47
01:42:48|21630.47
01:42:49|21630.68
01:42:50|21630.35
01:42:52|21631.37
01:42:52|21631.37
01:42:53|21633.69
01:42:54|21633.69
01:42:56|21633.69
01:42:57|21634.18
01:42:58|21634.18
01:42:58|21634.18
01:42:59|21634.18
01:43:00|21634.18
01:43:01|21634.18
01:43:03|21634.18
01:43:04|21634.68
01:43:05|21634.68
01:43:06|21631.96
01:43:07|21630.01
01:43:08|21630.01
01:43:09|21630.01
01:43:10|21631.04
01:43:12|21631.04
01:43:12|21631.04
01:43:14|21631.66
01:43:15|21631.66
01:43:16|21631.66
01:43:17|21632.39
01:43:18|21629.49
01:43:19|21629.49
01:43:20|21629.49
01:43:21|21629.49
01:43:22|21629.49
01:43:23|21632.63
01:43:24|21632.63
01:43:25|21632.63
01:43:26|21631.99
01:43:27|21631.99
01:43:29|21631.99
01:43:30|21631.99
01:43:30|21631.99
01:43:31|21632.73
01:43:32|21629.91
01:43:33|21630.34
01:43:35|21630.34
01:43:35|21630.34
01:43:37|21627.56
01:43:37|21628.54
01:43:39|21628.54
01:43:40|21628.54
01:43:40|21630.73
01:43:41|21635.38
01:43:42|21631.67
01:43:44|21629.08
01:43:44|21629.08
01:43:45|21629.08
01:43:47|21629.08
01:43:47|21624.22
01:43:48|21625.92
01:43:49|21625.92
01:43:51|21625.79
01:43:51|21625.79
01:43:52|21630.57
01:43:54|21628.77
01:43:55|21628.77
01:43:56|21628.77
01:43:57|21628.77
01:43:58|21628.77
01:43:59|21628.77
01:44:00|21628.77
01:44:02|21628.77
01:44:03|21622.36
01:44:04|21622.36
01:44:04|21625.69
01:44:05|21625.69
01:44:07|21624.02
01:44:09|21625.73
01:44:09|21625.73
01:44:11|21625.73
01:44:12|21625.2
01:44:13|21627.89
01:44:14|21627.89
01:44:15|21623.36
01:44:16|21623.36
01:44:17|21623.36
01:44:18|21624.95
01:44:19|21621.
01:44:20|21624.03
01:44:21|21624.03
01:44:22|21624.03
01:44:23|21624.03
01:44:24|21624.03
01:44:25|21624.03
01:44:27|21624.03
01:44:27|21624.03
01:44:29|21624.03
01:44:30|21624.03
01:44:31|21628.93
01:44:31|21628.93
01:44:33|21627.25
01:44:34|21627.25
01:44:35|21627.25
01:44:36|21627.25
01:44:36|21627.25
01:44:38|21627.25
01:44:38|21627.25
01:44:40|21627.25
01:44:41|21627.25
01:44:42|21627.25
01:44:43|21627.25
01:44:44|21627.25
01:44:45|21628.94
01:44:45|21628.94
01:44:47|21628.94
01:44:47|21629.15
01:44:49|21629.15
01:44:49|21629.15
01:44:51|21627.85
01:44:52|21627.85
01:44:52|21627.85
01:44:54|21628.03
01:44:55|21628.03
01:44:56|21628.03
01:44:57|21628.03
01:44:57|21628.03
01:44:59|21628.03
01:45:00|21627.69
01:45:01|21626.64
01:45:02|21626.64
01:45:04|21626.11
01:45:05|21620.18
01:45:06|21620.18
01:45:07|21620.84
01:45:08|21620.84
01:45:09|21624.35
01:45:10|21622.56
01:45:12|21622.53
01:45:13|21622.53
01:45:13|21619.77
01:45:15|21619.77
01:45:16|21619.77
01:45:16|21619.77
01:45:18|21619.96
01:45:19|21619.96
01:45:21|21618.59
01:45:22|21618.59
01:45:23|21618.59
01:45:23|21618.59
01:45:25|21618.59
01:45:25|21615.57
01:45:27|21615.57
01:45:28|21615.57
01:45:29|21614.55
01:45:31|21614.55
01:45:31|21614.55
01:45:32|21617.79
01:45:33|21617.79
01:45:34|21617.79
01:45:35|21617.79
01:45:37|21617.79
01:45:37|21614.07
01:45:39|21614.07
01:45:40|21614.07
01:45:40|21613.99
01:45:41|21613.99
01:45:42|21613.99
01:45:43|21613.99
01:45:44|21613.99
01:45:46|21613.99
01:45:47|21613.9
01:45:47|21613.9
01:45:49|21613.9
01:45:50|21613.9
01:45:50|21613.9
01:45:51|21613.9
01:45:52|21613.9
01:45:53|21610.
01:45:54|21610.
01:45:55|21612.04
01:45:56|21612.04
01:45:57|21608.04
01:45:59|21608.04
01:45:59|21608.04
01:46:01|21608.04
01:46:01|21608.04
01:46:02|21608.04
01:46:04|21608.04
01:46:05|21608.04
01:46:08|21608.04
01:46:10|21612.59
01:46:10|21611.52
01:46:11|21611.52
01:46:12|21609.11
01:46:13|21609.11
01:46:14|21604.9
01:46:15|21604.9
01:46:17|21606.78
01:46:18|21608.09
01:46:18|21608.09
01:46:19|21608.09
01:46:20|21608.09
01:46:22|21603.18
01:46:23|21603.18
01:46:24|21603.18
01:46:25|21603.18
01:46:25|21603.18
01:46:27|21603.18
01:46:28|21603.18
01:46:29|21603.18
01:46:31|21603.57
01:46:31|21603.57
01:46:32|21603.57
01:46:34|21603.57
01:46:35|21603.57
01:46:35|21603.57
01:46:37|21603.57
01:46:38|21605.14
01:46:38|21605.14
01:46:40|21605.14
01:46:41|21607.12
01:46:42|21607.12
01:46:43|21605.91
01:46:44|21605.91
01:46:45|21609.11
01:46:45|21609.1
01:46:47|21605.91
01:46:48|21606.99
01:46:48|21606.99
01:46:50|21606.99
01:46:50|21607.
01:46:52|21607.
01:46:53|21607.
01:46:54|21607.
01:46:55|21607.
01:46:56|21607.
01:46:57|21607.
01:46:58|21607.
01:46:59|21607.
01:47:00|21607.
01:47:01|21604.96
01:47:02|21604.96
01:47:03|21604.96
01:47:04|21604.13
01:47:06|21604.13
01:47:07|21604.13
01:47:08|21604.13
01:47:09|21605.08
01:47:10|21605.08
01:47:11|21605.08
01:47:12|21605.08
01:47:14|21605.08
01:47:15|21603.29
01:47:16|21605.08
01:47:17|21602.06
01:47:17|21598.38
01:47:18|21600.47
01:47:19|21593.87
01:47:21|21595.04
01:47:22|21595.04
01:47:23|21595.04
01:47:24|21597.77
01:47:25|21597.77
01:47:26|21597.77
01:47:27|21597.77
01:47:29|21597.45
01:47:30|21597.45
01:47:30|21597.45
01:47:32|21596.29
01:47:32|21596.29
01:47:34|21592.02
01:47:34|21592.02
01:47:35|21592.02
01:47:37|21590.01
01:47:37|21590.01
01:47:39|21589.46
01:47:40|21592.07
01:47:41|21588.51
01:47:41|21585.57
01:47:42|21591.37
01:47:44|21591.37
01:47:44|21591.37
01:47:45|21590.28
01:47:46|21590.28
01:47:47|21590.28
01:47:48|21590.28
01:47:50|21590.28
01:47:50|21594.95
01:47:51|21591.44
01:47:52|21593.08
01:47:53|21593.08
01:47:54|21593.08
01:47:55|21593.91
01:47:57|21599.09
01:47:57|21599.09
01:47:58|21599.09
01:48:00|21595.5
01:48:01|21595.5
01:48:02|21595.62
01:48:03|21595.62
01:48:04|21595.62
01:48:05|21595.62
01:48:06|21595.47
01:48:07|21595.47
01:48:09|21593.
01:48:10|21595.09
01:48:11|21595.09
01:48:13|21595.09
01:48:13|21595.09
01:48:14|21595.09
01:48:15|21595.09
01:48:17|21595.09
01:48:18|21595.09
01:48:18|21595.09
01:48:19|21593.3
01:48:20|21593.29
01:48:22|21593.29
01:48:23|21593.29
01:48:24|21593.29
01:48:25|21593.29
01:48:26|21593.29
01:48:27|21596.44
01:48:27|21595.96
01:48:29|21596.56
01:48:29|21596.54
01:48:31|21596.54
01:48:31|21596.54
01:48:33|21596.54
01:48:33|21596.54
01:48:35|21596.54
01:48:36|21596.54
01:48:37|21593.74
01:48:37|21595.88
01:48:39|21599.17
01:48:39|21600.
01:48:41|21600.
01:48:41|21598.35
01:48:42|21598.35
01:48:44|21598.35
01:48:44|21598.35
01:48:45|21598.35
01:48:47|21598.35
01:48:48|21598.35
01:48:49|21598.35
01:48:49|21598.35
01:48:50|21598.35
01:48:51|21598.35
01:48:53|21598.35
01:48:54|21603.38
01:48:55|21603.38
01:48:56|21602.17
01:48:57|21601.74
01:48:58|21601.74
01:48:59|21601.74
01:49:01|21604.8
01:49:01|21604.8
01:49:02|21604.8
01:49:04|21604.8
01:49:05|21605.92
01:49:06|21605.92
01:49:08|21605.92
01:49:08|21605.92
01:49:15|21605.92
01:49:15|21610.
01:49:16|21610.
01:49:17|21610.
01:49:18|21610.78
01:49:19|21612.51
01:49:20|21607.59
01:49:22|21607.59
01:49:23|21613.8
01:49:24|21613.8
01:49:25|21613.8
01:49:27|21613.8
01:49:28|21617.99
01:49:28|21618.36
01:49:29|21618.36
01:49:31|21613.36
01:49:33|21613.36
01:49:34|21613.36
01:49:35|21613.36
01:49:36|21613.36
01:49:36|21611.82
01:49:38|21606.45
01:49:38|21606.45
01:49:40|21609.5
01:49:42|21609.5
01:49:42|21609.5
01:49:43|21609.5
01:49:44|21609.5
01:49:45|21605.36
01:49:47|21602.3
01:49:48|21602.3
01:49:49|21602.3
01:49:49|21602.3
01:49:51|21607.03
01:49:51|21608.04
01:49:53|21608.04
01:49:53|21607.82
01:49:55|21607.82
01:49:56|21607.99
01:49:56|21607.99
01:49:59|21606.43
01:49:59|21606.43
01:50:00|21606.43
01:50:01|21606.43
01:50:02|21606.17
01:50:03|21606.17
01:50:04|21603.59
01:50:05|21603.59
01:50:07|21606.58
01:50:08|21606.58
01:50:10|21606.11
01:50:10|21606.11
01:50:18|21605.11
01:50:19|21604.74
01:50:19|21604.74
01:50:20|21604.74
01:50:22|21604.74
01:50:22|21604.74
01:50:24|21604.74
01:50:24|21609.26
01:50:26|21609.26
01:50:28|21608.37
01:50:28|21609.22
01:50:29|21609.22
01:50:31|21604.2
01:50:31|21604.2
01:50:33|21606.56
01:50:35|21606.56
01:50:35|21607.08
01:50:36|21607.08
01:50:37|21606.99
01:50:39|21616.4
01:50:40|21616.4
01:50:41|21614.02
01:50:42|21614.02
01:50:43|21612.83
01:50:44|21612.83
01:50:45|21612.83
01:50:45|21611.37
01:50:46|21609.73
01:50:47|21609.73
01:50:49|21609.73
01:50:50|21609.73
01:50:51|21609.73
01:50:52|21609.73
01:50:53|21609.73
01:50:54|21609.73
01:50:55|21609.73
01:50:56|21609.73
01:50:57|21609.73
01:50:58|21610.49
01:50:59|21610.49
01:51:01|21606.49
01:51:01|21606.49
01:51:02|21605.52
01:51:03|21602.57
01:51:05|21604.44
01:51:06|21604.44
01:51:08|21604.44
01:51:08|21604.44
01:51:09|21600.
01:51:10|21600.91
01:51:12|21597.82
01:51:13|21597.17
01:51:13|21597.17
01:51:15|21597.17
01:51:15|21597.17
01:51:17|21593.87
01:51:17|21594.45
01:51:19|21594.53
01:51:20|21595.74
01:51:21|21595.74
01:51:22|21593.02
01:51:22|21593.02
01:51:24|21598.24
01:51:24|21599.48
01:51:25|21599.48
01:51:27|21599.29
01:51:27|21599.29
01:51:30|21598.1
01:51:31|21602.47
01:51:32|21596.27
01:51:33|21596.27
01:51:34|21598.79
01:51:35|21598.79
01:51:36|21595.53
01:51:37|21594.22
01:51:39|21601.39
01:51:39|21601.39
01:51:40|21601.39
01:51:41|21601.39
01:51:42|21601.39
01:51:43|21592.8
01:51:44|21593.13
01:51:45|21588.79
01:51:46|21594.41
01:51:47|21596.59
01:51:49|21596.59
01:51:49|21596.59
01:51:50|21596.59
01:51:51|21594.36
01:51:52|21594.36
01:51:53|21594.36
01:51:54|21593.02
01:51:55|21589.84
01:51:56|21589.37
01:51:57|21589.37
01:51:58|21589.37
01:51:59|21583.32
01:52:00|21581.49
01:52:01|21581.49
01:52:02|21586.08
01:52:03|21582.58
01:52:04|21587.52
01:52:05|21584.42
01:52:07|21584.42
01:52:09|21577.21
01:52:09|21577.21
01:52:10|21577.21
01:52:12|21570.
01:52:13|21568.25
01:52:14|21563.31
01:52:15|21568.46
01:52:16|21573.43
01:52:17|21573.43
01:52:19|21574.02
01:52:19|21574.02
01:52:21|21568.48
01:52:22|21568.48
01:52:23|21568.48
01:52:24|21572.2
01:52:25|21572.2
01:52:26|21572.2
01:52:27|21567.07
01:52:29|21567.07
01:52:30|21567.07
01:52:30|21568.98
01:52:32|21568.98
01:52:33|21571.1
01:52:34|21569.75
01:52:35|21573.78
01:52:36|21575.02
01:52:38|21571.82
01:52:38|21570.97
01:52:39|21570.97
01:52:41|21570.97
01:52:41|21576.59
01:52:42|21576.59
01:52:44|21573.62
01:52:45|21573.62
01:52:46|21573.62
01:52:47|21573.62
01:52:48|21572.4
01:52:49|21572.36
01:52:50|21572.36
01:52:51|21576.97
01:52:52|21580.48
01:52:53|21580.48
01:52:54|21576.69
01:52:55|21581.1
01:52:56|21577.69
01:52:57|21577.69
01:52:58|21577.49
01:52:59|21579.25
01:53:00|21579.25
01:53:01|21579.25
01:53:02|21579.25
01:53:03|21584.82
01:53:04|21582.62
01:53:05|21582.62
01:53:06|21580.75
01:53:07|21580.75
01:53:08|21580.75
01:53:09|21580.75
01:53:11|21585.71
01:53:11|21585.71
01:53:12|21585.71
01:53:13|21581.5
01:53:14|21578.91
01:53:15|21578.91
01:53:16|21578.91
01:53:17|21582.08
01:53:18|21577.65
01:53:20|21577.65
01:53:21|21577.65
01:53:22|21577.65
01:53:24|21577.28
01:53:24|21577.67
01:53:25|21577.28
01:53:26|21577.98
01:53:28|21577.98
01:53:29|21579.89
01:53:30|21579.89
01:53:31|21579.89
01:53:32|21576.7
01:53:33|21577.51
01:53:34|21576.59
01:53:35|21576.59
01:53:36|21578.23
01:53:37|21576.59
01:53:38|21575.06
01:53:39|21576.43
01:53:40|21580.82
01:53:41|21575.35
01:53:42|21575.35
01:53:43|21574.16
01:53:44|21574.16
01:53:45|21574.31
01:53:46|21574.31
01:53:47|21578.92
01:53:48|21574.7
01:53:49|21579.23
01:53:50|21573.55
01:53:51|21573.55
01:53:52|21573.55
01:53:53|21573.55
01:53:54|21574.89
01:53:55|21575.09
01:53:56|21572.96
01:53:57|21572.96
01:53:58|21572.96
01:53:59|21572.96
01:54:00|21577.12
01:54:01|21577.12
01:54:02|21577.12
01:54:03|21577.12
01:54:05|21577.12
01:54:06|21577.12
01:54:06|21575.77
01:54:07|21575.77
01:54:09|21579.4
01:54:10|21579.4
01:54:11|21576.53
01:54:12|21576.53
01:54:13|21579.93
01:54:15|21579.93
01:54:15|21581.85
01:54:16|21581.85
01:54:17|21581.85
01:54:18|21581.85
01:54:19|21581.85
01:54:20|21581.85
01:54:21|21581.85
01:54:22|21582.34
01:54:23|21582.34
01:54:24|21577.25
01:54:25|21577.25
01:54:26|21577.25
01:54:27|21576.76
01:54:28|21580.
01:54:29|21580.
01:54:30|21580.
01:54:31|21583.05
01:54:32|21579.79
01:54:33|21582.97
01:54:35|21582.31
01:54:36|21582.31
01:54:37|21581.42
01:54:38|21581.42
01:54:39|21581.42
01:54:39|21587.39
01:54:40|21587.39
01:54:42|21578.55
01:54:43|21578.55
01:54:44|21578.55
01:54:44|21578.55
01:54:45|21578.55
01:54:46|21581.68
01:54:47|21581.68
01:54:49|21581.68
01:54:50|21577.44
01:54:50|21577.44
01:54:52|21578.94
01:54:52|21578.94
01:54:54|21575.46
01:54:55|21580.23
01:54:56|21580.23
01:54:56|21580.23
01:54:57|21580.23
01:54:59|21580.23
01:54:59|21580.23
01:55:01|21580.23
01:55:02|21580.23
01:55:04|21576.88
01:55:04|21576.88
01:55:05|21576.18
01:55:06|21576.18
01:55:07|21576.18
01:55:08|21576.18
01:55:09|21576.18
01:55:10|21579.18
01:55:11|21575.41
01:55:12|21575.41
01:55:13|21575.41
01:55:14|21574.24
01:55:15|21576.06
01:55:16|21576.06
01:55:22|21576.06
01:55:22|21574.59
01:55:23|21574.59
01:55:24|21574.59
01:55:25|21574.59
01:55:26|21573.84
01:55:27|21573.84
01:55:28|21571.61
01:55:29|21572.9
01:55:30|21572.9
01:55:31|21574.11
01:55:32|21574.11
01:55:33|21574.11
01:55:35|21576.32
01:55:35|21576.32
01:55:36|21574.74
01:55:38|21574.74
01:55:39|21574.74
01:55:39|21574.74
01:55:40|21565.4
01:55:43|21565.4
01:55:43|21565.4
01:55:44|21568.99
01:55:45|21568.99
01:55:46|21568.99
01:55:47|21569.62
01:55:48|21569.62
01:55:49|21569.62
01:55:50|21569.62
01:55:51|21569.62
01:55:52|21569.62
01:55:53|21570.04
01:55:54|21570.04
01:55:55|21565.95
01:55:56|21564.37
01:55:57|21565.14
01:55:59|21568.47
01:55:59|21568.47
01:56:01|21568.47
01:56:02|21560.99
01:56:03|21560.71
01:56:05|21565.41
01:56:05|21565.41
01:56:06|21565.41
01:56:07|21565.41
01:56:08|21561.91
01:56:10|21563.96
01:56:10|21563.96
01:56:13|21561.48
01:56:13|21561.48
01:56:15|21562.11
01:56:16|21557.29
01:56:17|21557.29
01:56:17|21556.7
01:56:20|21556.7
01:56:20|21561.58
01:56:21|21558.86
01:56:22|21558.34
01:56:23|21558.34
01:56:24|21564.99
01:56:25|21564.45
01:56:26|21566.42
01:56:27|21566.42
01:56:28|21565.78
01:56:30|21565.78
01:56:31|21565.78
01:56:32|21560.1
01:56:33|21559.37
01:56:34|21559.37
01:56:36|21558.93
01:56:36|21554.29
01:56:38|21558.6
01:56:38|21552.67
01:56:39|21556.26
01:56:41|21556.26
01:56:41|21556.26
01:56:42|21556.26
01:56:44|21556.26
01:56:45|21556.26
01:56:45|21555.07
01:56:46|21552.5
01:56:48|21553.97
01:56:48|21554.22
01:56:49|21553.41
01:56:50|21551.43
01:56:52|21551.43
01:56:52|21551.43
01:56:53|21547.37
01:56:55|21546.42
01:56:55|21546.33
01:56:56|21548.34
01:56:57|21546.56
01:56:59|21544.74
01:56:59|21545.81
01:57:00|21547.53
01:57:02|21548.44
01:57:03|21549.34
01:57:03|21549.34
01:57:05|21549.08
01:57:05|21549.08
01:57:06|21549.08
01:57:08|21547.83
01:57:09|21547.83
01:57:10|21547.83
01:57:11|21552.64
01:57:12|21552.64
01:57:13|21545.57
01:57:14|21545.57
01:57:15|21545.8
01:57:16|21545.8
01:57:17|21545.8
01:57:18|21550.95
01:57:19|21550.95
01:57:20|21550.95
01:57:21|21550.95
01:57:22|21550.95
01:57:23|21550.95
01:57:24|21549.97
01:57:25|21556.13
01:57:26|21556.13
01:57:27|21557.66
01:57:28|21557.66
01:57:29|21557.66
01:57:31|21560.
01:57:32|21560.
01:57:33|21559.13
01:57:34|21559.13
01:57:35|21559.13
01:57:36|21557.24
01:57:37|21557.24
01:57:38|21557.24
01:57:39|21557.24
01:57:41|21557.24
01:57:42|21557.24
01:57:42|21554.83
01:57:44|21554.83
01:57:44|21553.73
01:57:45|21550.
01:57:46|21550.
01:57:53|21550.
01:57:53|21553.62
01:57:54|21552.55
01:57:55|21552.55
01:57:56|21552.55
01:57:57|21552.55
01:57:59|21552.55
01:57:59|21552.55
01:58:00|21550.47
01:58:01|21547.89
01:58:02|21547.89
01:58:04|21550.4
01:58:06|21550.4
01:58:07|21554.63
01:58:07|21554.63
01:58:09|21554.63
01:58:10|21554.63
01:58:11|21554.63
01:58:13|21553.56
01:58:13|21553.56
01:58:14|21551.94
01:58:15|21554.15
01:58:17|21554.15
01:58:18|21554.15
01:58:20|21554.15
01:58:20|21554.15
01:58:21|21554.15
01:58:22|21554.15
01:58:23|21554.15
01:58:24|21552.31
01:58:25|21551.65
01:58:26|21551.65
01:58:28|21556.78
01:58:29|21556.78
01:58:29|21556.78
01:58:30|21556.78
01:58:32|21556.78
01:58:33|21556.78
01:58:34|21556.78
01:58:35|21556.78
01:58:36|21556.78
01:58:38|21553.63
01:58:38|21553.63
01:58:39|21553.63
01:58:40|21553.63
01:58:41|21553.63
01:58:43|21552.76
01:58:44|21552.76
01:58:45|21552.76
01:58:46|21552.76
01:58:47|21552.76
01:58:48|21552.76
01:58:49|21552.76
01:58:50|21555.59
01:58:51|21555.59
01:58:52|21559.71
01:58:53|21556.14
01:58:54|21555.38
01:58:55|21555.38
01:58:56|21555.38
01:58:57|21555.38
01:58:58|21555.38
01:58:59|21555.38
01:59:00|21555.38
01:59:01|21555.38
01:59:02|21555.38
01:59:03|21555.38
01:59:05|21555.38
01:59:06|21555.38
01:59:07|21555.38
01:59:08|21558.1
01:59:09|21558.1
01:59:10|21558.1
01:59:11|21558.44
01:59:12|21558.44
01:59:13|21558.44
01:59:14|21556.98
01:59:15|21556.98
01:59:16|21556.98
01:59:18|21556.98
01:59:18|21556.33
01:59:19|21555.95
01:59:20|21555.95
01:59:22|21555.95
01:59:23|21555.95
01:59:25|21555.95
01:59:26|21556.39
01:59:27|21556.39
01:59:28|21554.59
01:59:28|21556.38
01:59:30|21555.15
01:59:30|21552.05
01:59:31|21552.05
01:59:34|21557.63
01:59:34|21557.63
01:59:35|21557.63
01:59:36|21557.96
01:59:37|21557.96
01:59:38|21557.96
01:59:39|21557.96
01:59:40|21557.96
01:59:41|21557.96
01:59:42|21557.96
01:59:43|21553.21
01:59:45|21553.21
01:59:46|21553.89
01:59:47|21553.89
01:59:48|21553.89
01:59:49|21553.89
01:59:50|21555.7
01:59:51|21555.7
01:59:53|21555.7
01:59:53|21555.7
01:59:54|21558.65
01:59:57|21558.65
01:59:57|21558.65
01:59:58|21552.87
01:59:59|21552.87
02:00:00|21552.87
02:00:02|21551.16
02:00:03|21553.81
02:00:04|21552.19
02:00:05|21554.83
02:00:07|21557.15
02:00:08|21557.15
02:00:10|21557.15
02:00:11|21557.15
02:00:11|21557.15
02:00:13|21557.15
02:00:14|21557.15
02:00:15|21557.15
02:00:16|21557.15
02:00:17|21557.88
02:00:18|21557.88
02:00:19|21557.88
02:00:20|21557.88
02:00:22|21560.88
02:00:23|21560.88
02:00:23|21560.88
02:00:24|21560.88
02:00:25|21563.73
02:00:27|21563.3
02:00:28|21563.3
02:00:29|21561.04
02:00:30|21561.04
02:00:31|21561.04
02:00:33|21561.04
02:00:34|21561.04
02:00:34|21561.04
02:00:36|21562.81
02:00:36|21562.81
02:00:37|21562.81
02:00:38|21562.81
02:00:40|21563.55
02:00:40|21563.55
02:00:41|21563.55
02:00:42|21569.25
02:00:44|21564.67
02:00:44|21560.
02:00:45|21560.
02:00:46|21560.
02:00:48|21561.75
02:00:49|21556.55
02:00:50|21559.19
02:00:50|21559.19
02:00:51|21559.19
02:00:52|21559.19
02:00:53|21557.16
02:00:54|21557.16
02:00:55|21557.16
02:00:56|21557.16
02:00:58|21557.16
02:00:59|21557.16
02:01:00|21557.16
02:01:01|21556.92
02:01:02|21554.83
02:01:03|21555.83
02:01:04|21555.83
02:01:04|21555.83
02:01:06|21555.83
02:01:07|21562.19
02:01:08|21562.19
02:01:09|21562.19
02:01:10|21560.81
02:01:11|21557.54
02:01:13|21559.58
02:01:14|21559.58
02:01:14|21551.76
02:01:15|21553.18
02:01:17|21553.18
02:01:17|21553.18
02:01:19|21553.18
02:01:19|21548.79
02:01:21|21548.79
02:01:22|21548.79
02:01:22|21548.79
02:01:23|21548.79
02:01:26|21551.88
02:01:26|21548.76
02:01:27|21548.76
02:01:29|21548.02
02:01:29|21548.02
02:01:30|21548.02
02:01:32|21548.02
02:01:33|21548.02
02:01:33|21547.99
02:01:34|21547.99
02:01:37|21547.99
02:01:37|21545.68
02:01:38|21545.68
02:01:39|21547.74
02:01:40|21547.74
02:01:42|21548.39
02:01:43|21543.12
02:01:44|21543.12
02:01:44|21544.
02:01:47|21544.
02:01:47|21540.71
02:01:48|21537.7
02:01:49|21539.96
02:01:50|21540.31
02:01:51|21537.7
02:01:53|21537.7
02:01:53|21538.08
02:01:54|21538.08
02:01:55|21535.91
02:01:56|21538.46
02:01:57|21538.46
02:01:58|21540.6
02:01:59|21544.83
02:02:00|21543.72
02:02:01|21543.72
02:02:02|21543.72
02:02:03|21543.72
02:02:04|21543.72
02:02:05|21546.63
02:02:06|21544.37
02:02:07|21544.37
02:02:08|21544.37
02:02:09|21544.37
02:02:10|21544.37
02:02:12|21549.27
02:02:13|21549.27
02:02:13|21543.39
02:02:16|21545.55
02:02:16|21545.55
02:02:17|21545.55
02:02:18|21545.26
02:02:19|21545.26
02:02:20|21545.26
02:02:21|21545.26
02:02:22|21545.26
02:02:23|21545.26
02:02:25|21545.26
02:02:25|21545.26
02:02:27|21545.52
02:02:27|21548.59
02:02:29|21548.59
02:02:30|21548.2
02:02:30|21548.2
02:02:32|21548.2
02:02:32|21548.2
02:02:34|21548.2
02:02:34|21548.2
02:02:35|21548.2
02:02:37|21548.2
02:02:37|21548.2
02:02:39|21548.2
02:02:39|21548.2
02:02:40|21548.2
02:02:41|21548.2
02:02:43|21548.2
02:02:43|21548.2
02:02:44|21548.2
02:02:46|21548.01
02:02:47|21548.01
02:02:48|21550.63
02:02:48|21550.63
02:02:50|21547.99
02:02:51|21547.99
02:02:52|21550.32
02:02:53|21550.32
02:02:53|21550.32
02:02:54|21550.32
02:02:56|21550.32
02:02:57|21550.32
02:02:58|21550.32
02:02:59|21550.32
02:02:59|21550.32
02:03:01|21549.21
02:03:02|21551.52
02:03:02|21551.52
02:03:04|21550.02
02:03:06|21550.02
02:03:07|21553.47
02:03:08|21554.34
02:03:10|21557.
02:03:10|21557.
02:03:11|21557.38
02:03:12|21557.38
02:03:13|21557.69
02:03:14|21557.69
02:03:15|21557.69
02:03:16|21557.69
02:03:17|21557.69
02:03:18|21557.69
02:03:19|21557.31
02:03:20|21558.74
02:03:21|21558.74
02:03:22|21558.74
02:03:23|21558.74
02:03:24|21558.57
02:03:26|21558.57
02:03:26|21555.54
02:03:27|21555.54
02:03:28|21555.54
02:03:29|21555.54
02:03:31|21555.54
02:03:33|21555.54
02:03:33|21551.82
02:03:34|21551.82
02:03:35|21551.82
02:03:36|21554.4
02:03:37|21554.4
02:03:38|21554.4
02:03:39|21552.15
02:03:40|21552.15
02:03:41|21552.15
02:03:42|21552.15
02:03:43|21552.77
02:03:44|21552.77
02:03:45|21552.77
02:03:46|21552.77
02:03:47|21552.77
02:03:48|21549.25
02:03:49|21549.25
02:03:50|21549.25
02:03:51|21549.63
02:03:52|21549.63
02:03:53|21549.63
02:03:54|21549.63
02:03:55|21549.63
02:03:56|21549.63
02:03:57|21551.46
02:03:59|21551.46
02:03:59|21551.46
02:04:00|21551.46
02:04:02|21551.46
02:04:02|21551.46
02:04:04|21551.46
02:04:06|21555.84
02:04:06|21556.77
02:04:07|21558.18
02:04:08|21558.18
02:04:10|21562.24
02:04:12|21561.79
02:04:12|21561.79
02:04:13|21561.79
02:04:14|21561.79
02:04:15|21557.48
02:04:16|21557.48
02:04:17|21556.36
02:04:18|21556.36
02:04:19|21556.36
02:04:21|21559.34
02:04:22|21559.34
02:04:23|21557.25
02:04:25|21557.25
02:04:25|21557.25
02:04:26|21557.25
02:04:27|21557.25
02:04:28|21557.25
02:04:29|21557.25
02:04:30|21557.25
02:04:31|21557.89
02:04:32|21557.89
02:04:33|21557.89
02:04:34|21557.89
02:04:35|21557.89
02:04:36|21557.89
02:04:38|21564.3
02:04:38|21564.3
02:04:40|21562.64
02:04:41|21564.77
02:04:41|21564.77
02:04:43|21564.7
02:04:44|21564.7
02:04:45|21564.7
02:04:46|21566.71
02:04:46|21566.71
02:04:48|21566.71
02:04:49|21566.2
02:04:50|21566.2
02:04:51|21566.2
02:04:52|21567.78
02:04:53|21568.67
02:04:53|21568.67
02:04:55|21567.37
02:04:56|21563.89
02:04:57|21563.89
02:04:57|21565.84
02:04:59|21565.84
02:05:00|21565.84
02:05:01|21565.84
02:05:02|21565.84
02:05:03|21567.45
02:05:05|21567.45
02:05:06|21567.36
02:05:06|21567.36
02:05:09|21567.36
02:05:10|21567.
02:05:10|21567.
02:05:12|21570.
02:05:12|21570.
02:05:14|21570.
02:05:15|21570.
02:05:16|21570.
02:05:18|21567.38
02:05:18|21567.38
02:05:19|21567.38
02:05:20|21567.38
02:05:21|21567.38
02:05:22|21567.38
02:05:23|21567.38
02:05:24|21567.38
02:05:25|21567.38
02:05:26|21567.38
02:05:27|21566.97
02:05:28|21566.97
02:05:29|21566.97
02:05:30|21566.46
02:05:31|21566.46
02:05:32|21566.46
02:05:33|21566.46
02:05:34|21566.18
02:05:35|21566.18
02:05:37|21565.81
02:05:38|21565.81
02:05:40|21565.15
02:05:40|21565.15
02:05:41|21565.24
02:05:42|21566.05
02:05:43|21566.05
02:05:44|21563.02
02:05:45|21563.02
02:05:46|21563.02
02:05:47|21563.02
02:05:48|21563.02
02:05:49|21563.02
02:05:50|21563.02
02:05:51|21563.02
02:05:52|21562.63
02:05:53|21562.19
02:05:55|21565.3
02:05:55|21564.04
02:05:57|21564.65
02:05:58|21564.65
02:05:59|21563.66
02:06:00|21563.66
02:06:01|21563.08
02:06:01|21567.18
02:06:03|21567.18
02:06:05|21569.46
02:06:05|21569.46
02:06:06|21569.46
02:06:08|21569.46
02:06:08|21569.46
02:06:10|21566.69
02:06:11|21566.69
02:06:11|21566.69
02:06:12|21567.08
02:06:14|21567.93
02:06:14|21566.6
02:06:16|21566.6
02:06:17|21566.6
02:06:18|21569.09
02:06:19|21569.09
02:06:20|21571.15
02:06:22|21571.15
02:06:23|21565.67
02:06:23|21565.67
02:06:25|21563.58
02:06:26|21563.58
02:06:27|21563.58
02:06:28|21563.58
02:06:29|21563.58
02:06:30|21563.76
02:06:31|21563.76
02:06:32|21563.76
02:06:34|21563.76
02:06:34|21563.76
02:06:35|21567.39
02:06:36|21567.39
02:06:38|21567.39
02:06:39|21567.39
02:06:40|21567.39
02:06:40|21567.39
02:06:41|21567.39
02:06:42|21567.39
02:06:44|21567.39
02:06:45|21567.39
02:06:46|21567.39
02:06:46|21567.39
02:06:48|21567.39
02:06:49|21567.39
02:06:50|21569.48
02:06:51|21569.48
02:06:52|21569.48
02:06:53|21569.48
02:06:54|21569.48
02:06:55|21569.48
02:06:56|21566.95
02:06:57|21566.95
02:06:58|21566.95
02:07:00|21567.
02:07:00|21567.
02:07:02|21567.
02:07:03|21567.
02:07:04|21568.14
02:07:05|21568.14
02:07:06|21568.69
02:07:07|21564.24
02:07:08|21564.24
02:07:09|21564.24
02:07:11|21563.28
02:07:12|21563.28
02:07:12|21563.28
02:07:13|21563.28
02:07:14|21563.28
02:07:16|21563.28
02:07:16|21564.46
02:07:18|21564.46
02:07:19|21564.46
02:07:20|21564.46
02:07:21|21564.46
02:07:21|21564.46
02:07:23|21564.46
02:07:24|21564.46
02:07:25|21564.46
02:07:25|21569.22
02:07:27|21569.22
02:07:28|21569.22
02:07:29|21571.55
02:07:31|21573.78
02:07:31|21574.86
02:07:32|21574.86
02:07:34|21572.93
02:07:34|21572.93
02:07:35|21574.9
02:07:36|21576.52
02:07:37|21576.52
02:07:39|21572.93
02:07:39|21572.93
02:07:41|21572.93
02:07:42|21572.93
02:07:43|21577.66
02:07:44|21577.66
02:07:45|21574.72
02:07:46|21574.72
02:07:47|21574.99
02:07:48|21574.99
02:07:49|21570.97
02:07:50|21575.71
02:07:51|21575.71
02:07:52|21575.71
02:07:53|21567.38
02:07:54|21564.38
02:07:55|21560.91
02:07:56|21560.91
02:07:57|21560.91
02:07:58|21560.91
02:07:59|21560.91
02:08:00|21564.15
02:08:01|21561.27
02:08:03|21562.14
02:08:04|21562.96
02:08:04|21563.85
02:08:05|21563.85
02:08:07|21562.87
02:08:08|21562.87
02:08:09|21562.87
02:08:10|21554.15
02:08:11|21555.98
02:08:12|21555.98
02:08:13|21555.98
02:08:15|21555.98
02:08:15|21555.98
02:08:16|21556.56
02:08:18|21558.34
02:08:19|21557.57
02:08:20|21557.57
02:08:21|21557.57
02:08:22|21558.4
02:08:23|21558.4
02:08:24|21558.4
02:08:25|21557.21
02:08:26|21557.21
02:08:27|21557.07
02:08:28|21557.07
02:08:29|21557.07
02:08:30|21557.07
02:08:32|21555.45
02:08:33|21555.45
02:08:33|21555.45
02:08:34|21555.45
02:08:35|21556.35
02:08:36|21556.35
02:08:38|21556.38
02:08:39|21556.38
02:08:40|21556.38
02:08:41|21556.38
02:08:42|21556.39
02:08:43|21556.39
02:08:44|21556.39
02:08:45|21556.39
02:08:46|21558.36
02:08:47|21558.45
02:08:49|21558.45
02:08:49|21557.48
02:08:50|21557.39
02:08:51|21555.98
02:08:53|21555.98
02:08:54|21555.98
02:08:55|21555.98
02:08:56|21555.98
02:08:57|21559.52
02:08:58|21559.52
02:08:59|21559.52
02:09:00|21558.72
02:09:01|21558.72
02:09:02|21558.72
02:09:03|21558.72
02:09:05|21558.43
02:09:06|21558.43
02:09:07|21558.43
02:09:08|21558.02
02:09:09|21558.02
02:09:10|21558.02
02:09:12|21557.38
02:09:13|21557.38
02:09:14|21557.38
02:09:14|21555.
02:09:15|21555.
02:09:17|21555.
02:09:18|21554.22
02:09:18|21554.22
02:09:19|21554.22
02:09:20|21554.22
02:09:21|21554.22
02:09:23|21554.22
02:09:23|21554.22
02:09:24|21550.
02:09:25|21550.
02:09:27|21550.
02:09:27|21550.
02:09:28|21550.
02:09:29|21550.
02:09:30|21550.
02:09:31|21542.04
02:09:33|21543.75
02:09:34|21541.3
02:09:35|21541.3
02:09:36|21544.73
02:09:37|21544.73
02:09:38|21546.88
02:09:39|21546.88
02:09:40|21546.88
02:09:41|21546.88
02:09:42|21547.1
02:09:43|21547.1
02:09:44|21548.36
02:09:45|21548.36
02:09:47|21548.36
02:09:47|21548.36
02:09:48|21548.36
02:09:50|21548.36
02:09:51|21546.25
02:09:52|21546.25
02:09:52|21546.25
02:09:53|21546.25
02:09:54|21546.94
02:09:56|21546.94
02:09:57|21551.05
02:09:58|21548.24
02:09:59|21546.8
02:10:00|21546.8
02:10:01|21546.8
02:10:02|21546.8
02:10:03|21546.8
02:10:04|21546.8
02:10:05|21546.8
02:10:06|21546.8
02:10:07|21546.8
02:10:08|21546.8
02:10:09|21546.8
02:10:10|21546.8
02:10:11|21550.01
02:10:12|21550.01
02:10:13|21550.01
02:10:14|21550.01
02:10:16|21549.13
02:10:16|21549.13
02:10:17|21549.13
02:10:19|21549.13
02:10:20|21549.13
02:10:20|21549.13
02:10:22|21549.13
02:10:22|21549.13
02:10:24|21549.78
02:10:25|21549.78
02:10:26|21549.78
02:10:27|21549.3
02:10:28|21549.3
02:10:29|21547.83
02:10:30|21547.83
02:10:31|21549.62
02:10:32|21548.48
02:10:33|21548.48
02:10:34|21547.01
02:10:35|21547.01
02:10:36|21547.01
02:10:37|21547.01
02:10:38|21543.92
02:10:39|21543.92
02:10:40|21543.92
02:10:41|21543.92
02:10:42|21543.92
02:10:43|21543.92
02:10:44|21543.92
02:10:46|21543.92
02:10:46|21543.92
02:10:47|21543.92
02:10:49|21543.92
02:10:50|21543.71
02:10:51|21543.71
02:10:52|21543.71
02:10:52|21543.71
02:10:54|21543.71
02:10:54|21543.67
02:10:55|21543.92
02:10:57|21543.92
02:10:58|21543.92
02:10:58|21543.92
02:11:00|21543.92
02:11:01|21543.92
02:11:02|21547.53
02:11:02|21548.53
02:11:03|21544.21
02:11:06|21544.21
02:11:06|21548.29
02:11:07|21548.29
02:11:08|21548.29
02:11:09|21548.29
02:11:10|21548.15
02:11:11|21548.15
02:11:12|21548.15
02:11:14|21546.68
02:11:14|21546.68
02:11:16|21546.68
02:11:17|21548.2
02:11:18|21548.2
02:11:18|21548.2
02:11:19|21548.2
02:11:20|21548.2
02:11:21|21546.61
02:11:22|21546.61
02:11:24|21546.24
02:11:25|21546.57
02:11:27|21546.57
02:11:27|21546.57
02:11:28|21547.7
02:11:29|21547.7
02:11:30|21547.7
02:11:31|21547.7
02:11:32|21547.7
02:11:33|21549.77
02:11:34|21549.77
02:11:35|21549.77
02:11:36|21549.77
02:11:37|21549.77
02:11:38|21549.29
02:11:39|21549.29
02:11:41|21550.08
02:11:41|21547.39
02:11:42|21548.14
02:11:44|21544.18
02:11:45|21544.18
02:11:45|21544.18
02:11:46|21544.18
02:11:48|21544.18
02:11:49|21544.18
02:11:49|21544.18
02:11:50|21544.18
02:11:51|21544.18
02:11:53|21544.18
02:11:54|21544.18
02:11:55|21544.18
02:11:56|21544.18
02:11:57|21545.98
02:11:58|21541.02
02:11:59|21540.
02:12:00|21540.66
02:12:02|21540.66
02:12:02|21540.66
02:12:03|21540.66
02:12:05|21540.66
02:12:06|21540.66
02:12:07|21539.51
02:12:08|21539.51
02:12:09|21539.51
02:12:10|21539.51
02:12:11|21539.51
02:12:12|21539.51
02:12:13|21539.51
02:12:31|21539.51
02:12:32|21541.63
02:12:32|21541.63
02:12:34|21543.82
02:12:34|21541.78
02:12:35|21541.78
02:12:36|21541.78
02:12:38|21541.43
02:12:39|21541.43
02:12:40|21545.99
02:12:41|21545.99
02:12:42|21545.99
02:12:43|21545.99
02:12:45|21545.99
02:12:45|21545.99
02:12:47|21545.99
02:12:48|21543.71
02:12:49|21543.71
02:12:51|21543.71
02:12:51|21543.71
02:12:53|21543.71
02:12:53|21543.71
02:12:55|21543.71
02:12:56|21543.71
02:12:56|21543.71
02:12:57|21543.71
02:12:58|21543.71
02:12:59|21540.78
02:13:01|21548.85
02:13:02|21549.44
02:13:03|21549.64
02:13:04|21549.64
02:13:05|21549.44
02:13:06|21550.05
02:13:07|21550.05
02:13:08|21550.05
02:13:09|21548.65
02:13:10|21548.65
02:13:11|21551.98
02:13:12|21547.47
02:13:13|21548.48
02:13:14|21548.48
02:13:15|21548.48
02:13:16|21548.48
02:13:17|21549.35
02:13:18|21549.98
02:13:19|21549.98
02:13:20|21548.77
02:13:21|21549.24
02:13:23|21550.35
02:13:23|21550.35
02:13:24|21550.35
02:13:25|21550.35
02:13:26|21550.35
02:13:27|21552.38
02:13:29|21552.38
02:13:29|21552.38
02:13:31|21552.63
02:13:32|21555.43
02:13:34|21553.18
02:13:34|21555.4
02:13:36|21555.4
02:13:36|21555.4
02:13:38|21555.4
02:13:38|21554.67
02:13:39|21554.67
02:13:40|21554.45
02:13:41|21554.45
02:13:42|21554.56
02:13:43|21553.15
02:13:45|21553.15
02:13:46|21551.09
02:13:47|21551.09
02:13:48|21551.09
02:13:48|21551.09
02:13:50|21551.53
02:13:51|21551.53
02:13:52|21551.53
02:13:53|21551.53
02:13:54|21551.53
02:13:55|21551.53
02:13:56|21555.73
02:13:57|21555.73
02:13:58|21549.27
02:13:59|21546.43
02:14:00|21548.38
02:14:02|21548.12
02:14:02|21548.12
02:14:03|21548.12
02:14:05|21548.12
02:14:05|21548.12
02:14:07|21548.12
02:14:07|21548.06
02:14:08|21548.06
02:14:09|21550.11
02:14:10|21550.11
02:14:12|21551.03
02:14:13|21545.13
02:14:14|21545.13
02:14:15|21540.
02:14:16|21540.
02:14:17|21540.
02:14:18|21540.
02:14:19|21540.
02:14:20|21540.
02:14:21|21540.38
02:14:22|21541.15
02:14:23|21543.78
02:14:24|21543.78
02:14:25|21541.85
02:14:26|21541.85
02:14:27|21541.85
02:14:28|21541.85
02:14:29|21541.85
02:14:30|21543.11
02:14:31|21543.11
02:14:32|21543.11
02:14:34|21543.04
02:14:35|21541.4
02:14:36|21541.4
02:14:36|21539.66
02:14:37|21540.19
02:14:39|21538.21
02:14:40|21537.5
02:14:41|21536.77
02:14:41|21536.77
02:14:44|21538.77
02:14:44|21538.77
02:14:45|21537.23
02:14:46|21533.55
02:14:47|21533.45
02:14:48|21533.45
02:14:49|21533.45
02:14:50|21534.66
02:14:51|21534.66
02:14:52|21536.7
02:14:53|21536.7
02:14:54|21536.7
02:14:55|21534.02
02:14:56|21536.26
02:14:57|21536.26
02:14:58|21532.64
02:14:59|21532.51
02:15:00|21531.19
02:15:01|21527.97
02:15:03|21527.97
02:15:04|21527.97
02:15:05|21530.8
02:15:06|21530.8
02:15:07|21530.8
02:15:08|21529.99
02:15:10|21523.7
02:15:11|21523.7
02:15:12|21523.7
02:15:13|21531.23
02:15:14|21531.23
02:15:16|21527.07
02:15:17|21530.95
02:15:18|21530.95
02:15:18|21530.95
02:15:19|21530.95
02:15:21|21530.95
02:15:22|21530.95
02:15:24|21530.95
02:15:24|21530.95
02:15:25|21530.95
02:15:26|21530.95
02:15:27|21530.95
02:15:28|21530.95
02:15:29|21530.95
02:15:30|21530.95
02:15:31|21532.3
02:15:33|21527.51
02:15:34|21527.51
02:15:35|21527.51
02:15:37|21527.51
02:15:39|21528.75
02:15:39|21528.75
02:15:40|21529.29
02:15:41|21529.29
02:15:42|21530.57
02:15:43|21530.57
02:15:44|21531.51
02:15:45|21531.85
02:15:46|21529.31
02:15:48|21529.31
02:15:48|21529.31
02:15:49|21532.77
02:15:51|21532.77
02:15:52|21534.86
02:15:53|21534.86
02:15:54|21537.17
02:15:54|21537.36
02:15:57|21537.36
02:15:57|21534.33
02:15:59|21534.33
02:15:59|21534.93
02:16:00|21534.93
02:16:01|21534.93
02:16:02|21534.87
02:16:04|21537.32
02:16:04|21537.89
02:16:05|21538.53
02:16:06|21540.
02:16:07|21543.22
02:16:08|21542.65
02:16:09|21542.65
02:16:10|21542.98
02:16:11|21542.98
02:16:12|21542.98
02:16:13|21542.98
02:16:14|21547.71
02:16:15|21547.71
02:16:16|21547.71
02:16:17|21542.24
02:16:18|21543.66
02:16:19|21547.95
02:16:21|21547.95
02:16:21|21546.21
02:16:23|21547.81
02:16:25|21548.
02:16:25|21548.
02:16:26|21550.
02:16:27|21548.85
02:16:28|21548.85
02:16:29|21545.35
02:16:31|21545.35
02:16:32|21545.35
02:16:32|21545.35
02:16:33|21545.35
02:16:35|21545.35
02:16:35|21545.35
02:16:37|21545.35
02:16:37|21551.3
02:16:38|21551.3
02:16:40|21549.43
02:16:42|21549.43
02:16:42|21549.43
02:16:44|21547.42
02:16:45|21547.42
02:16:46|21544.1
02:16:47|21545.53
02:16:48|21545.53
02:16:49|21545.53
02:16:50|21542.52
02:16:52|21542.52
02:16:53|21542.05
02:16:54|21542.05
02:16:55|21542.05
02:16:57|21546.59
02:16:58|21546.59
02:16:59|21546.59
02:16:59|21546.59
02:17:00|21542.17
02:17:02|21542.19
02:17:03|21542.19
02:17:04|21542.19
02:17:05|21542.12
02:17:06|21541.1
02:17:07|21545.64
02:17:08|21537.56
02:17:09|21537.56
02:17:10|21537.56
02:17:11|21542.87
02:17:12|21540.49
02:17:13|21540.49
02:17:14|21540.49
02:17:16|21541.84
02:17:17|21543.84
02:17:17|21543.84
02:17:19|21542.72
02:17:19|21542.72
02:17:20|21542.72
02:17:22|21543.64
02:17:23|21543.64
02:17:24|21543.64
02:17:25|21543.64
02:17:26|21548.51
02:17:27|21548.51
02:17:28|21548.51
02:17:29|21548.51
02:17:30|21548.51
02:17:31|21551.12
02:17:32|21551.12
02:17:33|21547.52
02:17:34|21547.52
02:17:35|21547.52
02:17:36|21547.52
02:17:37|21547.52
02:17:39|21547.52
02:17:39|21547.52
02:17:41|21549.25
02:17:41|21549.25
02:17:43|21549.25
02:17:43|21549.25
02:17:44|21546.12
02:17:45|21544.33
02:17:47|21544.33
02:17:47|21544.33
02:17:49|21545.62
02:17:50|21546.51
02:17:51|21548.09
02:17:52|21546.31
02:17:53|21546.31
02:17:54|21546.31
02:17:55|21546.31
02:17:56|21546.65
02:17:57|21546.65
02:17:58|21546.65
02:17:59|21546.65
02:18:00|21546.65
02:18:01|21546.65
02:18:02|21546.65
02:18:03|21546.65
02:18:04|21546.65
02:18:05|21546.33
02:18:06|21546.33
02:18:07|21547.16
02:18:08|21547.16
02:18:09|21550.5
02:18:10|21550.5
02:18:12|21550.09
02:18:12|21550.09
02:18:14|21544.39
02:18:15|21544.4
02:18:15|21544.4
02:18:17|21544.4
02:18:17|21545.24
02:18:19|21545.24
02:18:20|21546.94
02:18:21|21546.94
02:18:21|21546.12
02:18:23|21546.12
02:18:24|21544.33
02:18:25|21544.33
02:18:25|21546.38
02:18:26|21549.96
02:18:28|21549.96
02:18:28|21549.09
02:18:30|21549.08
02:18:31|21549.08
02:18:31|21549.08
02:18:32|21549.08
02:18:34|21547.22
02:18:35|21547.22
02:18:35|21547.22
02:18:36|21547.22
02:18:37|21549.81
02:18:39|21551.65
02:18:40|21551.96
02:18:41|21551.96
02:18:42|21549.68
02:18:43|21549.68
02:18:43|21551.27
02:18:45|21551.7
02:18:45|21553.04
02:18:47|21551.7
02:18:48|21551.7
02:18:48|21551.7
02:18:49|21551.7
02:18:50|21551.7
02:18:52|21553.09
02:18:52|21553.09
02:18:54|21553.09
02:18:55|21553.09
02:18:55|21553.09
02:18:57|21553.09
02:18:59|21553.09
02:19:00|21553.09
02:19:02|21553.09
02:19:03|21550.91
02:19:04|21552.84
02:19:05|21552.84
02:19:06|21552.84
02:19:06|21549.14
02:19:07|21545.35
02:19:09|21544.71
02:19:10|21544.71
02:19:11|21542.99
02:19:12|21542.99
02:19:13|21547.86
02:19:14|21547.86
02:19:15|21547.86
02:19:17|21545.35
02:19:18|21540.01
02:19:19|21540.01
02:19:20|21540.01
02:19:21|21539.04
02:19:22|21542.14
02:19:23|21542.14
02:19:24|21542.14
02:19:25|21542.14
02:19:26|21542.14
02:19:27|21542.14
02:19:28|21542.14
02:19:29|21539.21
02:19:30|21540.02
02:19:31|21540.02
02:19:32|21538.14
02:19:33|21538.14
02:19:34|21538.14
02:19:35|21538.
02:19:36|21540.25
02:19:37|21540.25
02:19:38|21540.29
02:19:40|21540.29
02:19:41|21540.29
02:19:42|21538.27
02:19:43|21539.47
02:19:44|21539.47
02:19:45|21536.51
02:19:47|21539.19
02:19:47|21535.26
02:19:49|21538.72
02:19:51|21538.72
02:19:51|21539.63
02:19:53|21539.63
02:19:54|21539.63
02:19:55|21539.63
02:19:56|21542.38
02:19:58|21542.38
02:19:58|21542.38
02:20:00|21538.
02:20:01|21538.
02:20:02|21537.25
02:20:03|21535.85
02:20:03|21537.55
02:20:04|21532.81
02:20:06|21532.81
02:20:08|21532.81
02:20:08|21534.94
02:20:09|21534.94
02:20:11|21534.87
02:20:11|21541.29
02:20:12|21541.29
02:20:14|21541.29
02:20:15|21541.29
02:20:16|21541.29
02:20:17|21538.84
02:20:18|21538.84
02:20:19|21539.41
02:20:20|21539.41
02:20:21|21539.56
02:20:22|21542.63
02:20:23|21539.52
02:20:24|21539.52
02:20:25|21539.52
02:20:26|21539.52
02:20:27|21539.52
02:20:28|21540.93
02:20:29|21540.93
02:20:30|21540.93
02:20:32|21542.59
02:20:32|21539.11
02:20:34|21539.11
02:20:34|21539.11
02:20:35|21539.11
02:20:36|21540.63
02:20:37|21540.63
02:20:38|21541.45
02:20:40|21541.45
02:20:40|21541.45
02:20:41|21536.
02:20:42|21536.
02:20:43|21534.43
02:20:45|21534.43
02:20:45|21534.43
02:20:46|21540.86
02:20:47|21540.86
02:20:49|21542.42
02:20:50|21543.2
02:20:51|21543.2
02:20:53|21543.2
02:20:54|21543.2
02:20:56|21544.94
02:20:57|21544.94
02:20:58|21544.94
02:21:00|21544.94
02:21:00|21544.94
02:21:01|21544.94
02:21:03|21544.94
02:21:03|21541.92
02:21:05|21544.94
02:21:05|21544.94
02:21:06|21544.94
02:21:07|21544.94
02:21:09|21544.94
02:21:09|21544.94
02:21:10|21544.94
02:21:12|21544.94
02:21:13|21544.94
02:21:14|21544.13
02:21:15|21544.13
02:21:16|21542.34
02:21:17|21542.34
02:21:18|21544.11
02:21:19|21544.11
02:21:20|21541.81
02:21:21|21541.81
02:21:22|21544.61
02:21:24|21544.31
02:21:24|21544.31
02:21:25|21544.31
02:21:26|21544.31
02:21:27|21540.18
02:21:29|21540.18
02:21:30|21538.34
02:21:30|21538.94
02:21:31|21536.1
02:21:32|21536.1
02:21:33|21537.53
02:21:35|21532.79
02:21:36|21532.79
02:21:37|21535.74
02:21:38|21535.74
02:21:39|21534.8
02:21:40|21534.8
02:21:41|21534.8
02:21:42|21535.31
02:21:43|21535.31
02:21:44|21537.58
02:21:45|21537.58
02:21:46|21527.56
02:21:47|21527.97
02:21:48|21528.18
02:21:50|21531.84
02:21:51|21531.84
02:21:52|21531.84
02:21:53|21531.84
02:21:55|21526.84
02:21:56|21526.84
02:21:57|21528.7
02:21:58|21528.7
02:21:58|21527.79
02:21:59|21527.79
02:22:01|21527.79
02:22:02|21527.79
02:22:02|21524.65
02:22:03|21527.09
02:22:05|21527.09
02:22:06|21525.5
02:22:06|21525.5
02:22:07|21525.5
02:22:08|21527.16
02:22:09|21529.34
02:22:10|21528.53
02:22:11|21528.53
02:22:13|21529.34
02:22:13|21529.68
02:22:14|21530.22
02:22:15|21530.22
02:22:17|21530.14
02:22:18|21530.14
02:22:19|21530.14
02:22:20|21530.14
02:22:21|21530.04
02:22:22|21530.04
02:22:23|21530.04
02:22:24|21530.04
02:22:25|21530.04
02:22:26|21530.04
02:22:27|21530.04
02:22:29|21528.32
02:22:30|21528.32
02:22:31|21524.57
02:22:32|21524.57
02:22:33|21524.57
02:22:34|21524.57
02:22:35|21526.02
02:22:36|21526.02
02:22:37|21526.02
02:22:38|21526.02
02:22:39|21527.58
02:22:40|21528.93
02:22:41|21528.93
02:22:42|21531.95
02:22:43|21531.95
02:22:44|21531.95
02:22:45|21531.95
02:22:46|21529.25
02:22:47|21529.25
02:22:48|21529.25
02:22:49|21529.36
02:22:50|21529.36
02:22:52|21529.36
02:22:53|21529.36
02:22:53|21529.36
02:22:54|21529.36
02:22:56|21529.36
02:22:57|21529.36
02:22:58|21528.57
02:22:59|21528.57
02:23:00|21528.57
02:23:02|21528.27
02:23:03|21528.27
02:23:03|21528.27
02:23:05|21528.27
02:23:05|21528.27
02:23:06|21528.27
02:23:07|21528.27
02:23:09|21528.27
02:23:10|21528.27
02:23:11|21528.27
02:23:12|21527.13
02:23:13|21527.13
02:23:14|21527.13
02:23:15|21527.13
02:23:16|21524.54
02:23:17|21524.54
02:23:18|21527.09
02:23:19|21523.61
02:23:20|21525.63
02:23:21|21525.32
02:23:22|21525.32
02:23:23|21525.32
02:23:24|21521.87
02:23:25|21523.24
02:23:26|21522.9
02:23:27|21525.04
02:23:28|21525.04
02:23:29|21525.04
02:23:30|21525.04
02:23:31|21525.04
02:23:32|21522.15
02:23:33|21522.15
02:23:35|21522.15
02:23:35|21522.15
02:23:36|21522.15
02:23:37|21523.17
02:23:40|21523.17
02:23:41|21528.29
02:23:42|21528.29
02:23:43|21528.29
02:23:44|21528.29
02:23:46|21524.51
02:23:46|21524.51
02:23:47|21524.51
02:23:48|21528.68
02:23:50|21529.54
02:23:51|21529.31
02:23:52|21529.31
02:23:53|21529.31
02:23:53|21529.31
02:23:56|21529.31
02:23:57|21530.15
02:23:58|21530.15
02:23:58|21530.15
02:24:00|21530.15
02:24:01|21524.99
02:24:02|21523.46
02:24:02|21523.46
02:24:04|21523.46
02:24:06|21526.55
02:24:07|21526.55
02:24:08|21534.15
02:24:09|21536.9
02:24:10|21536.9
02:24:11|21536.9
02:24:12|21536.9
02:24:13|21540.
02:24:14|21540.
02:24:15|21538.35
02:24:16|21538.35
02:24:17|21538.35
02:24:18|21535.77
02:24:19|21535.77
02:24:20|21535.77
02:24:21|21535.77
02:24:23|21535.77
02:24:24|21535.77
02:24:25|21535.77
02:24:25|21535.77
02:24:27|21535.77
02:24:28|21535.12
02:24:29|21537.18
02:24:29|21537.27
02:24:30|21537.27
02:24:31|21537.27
02:24:32|21537.27
02:24:33|21537.27
02:24:35|21537.27
02:24:35|21537.27
02:24:36|21537.27
02:24:37|21537.27
02:24:39|21537.23
02:24:39|21537.23
02:24:40|21535.1
02:24:42|21535.1
02:24:43|21535.1
02:24:44|21535.1
02:24:45|21535.1
02:24:46|21536.95
02:24:47|21536.95
02:24:48|21533.73
02:24:49|21533.73
02:24:50|21533.73
02:24:51|21533.73
02:24:53|21533.73
02:24:53|21534.22
02:24:55|21534.22
02:24:55|21533.2
02:24:56|21533.2
02:24:57|21533.2
02:24:59|21533.2
02:25:00|21533.79
02:25:00|21533.79
02:25:02|21533.54
02:25:03|21533.54
02:25:03|21533.54
02:25:04|21533.54
02:25:05|21533.54
02:25:07|21532.32
02:25:07|21532.32
02:25:08|21535.66
02:25:10|21537.79
02:25:11|21539.25
02:25:12|21539.25
02:25:12|21538.44
02:25:13|21538.44
02:25:15|21538.44
02:25:15|21538.44
02:25:17|21541.37
02:25:18|21539.93
02:25:19|21540.97
02:25:20|21540.97
02:25:21|21540.97
02:25:22|21542.17
02:25:23|21542.46
02:25:24|21542.46
02:25:26|21539.81
02:25:26|21539.81
02:25:27|21541.83
02:25:28|21542.92
02:25:29|21541.
02:25:31|21541.
02:25:32|21541.
02:25:33|21540.53
02:25:33|21540.54
02:25:35|21543.6
02:25:37|21543.6
02:25:37|21543.6
02:25:39|21543.6
02:25:40|21543.6
02:25:40|21543.6
02:25:41|21543.6
02:25:42|21543.6
02:25:44|21543.6
02:25:44|21542.78
02:25:46|21542.78
02:25:46|21540.39
02:25:47|21538.11
02:25:48|21538.91
02:25:49|21538.91
02:25:50|21538.91
02:25:52|21538.91
02:25:53|21538.91
02:25:54|21538.91
02:25:55|21538.91
02:25:56|21538.91
02:25:57|21538.91
02:25:58|21538.91
02:25:59|21538.91
02:26:00|21538.91
02:26:01|21538.91
02:26:02|21538.91
02:26:03|21538.91
02:26:04|21535.47
02:26:05|21533.65
02:26:06|21533.65
02:26:07|21533.65
02:26:08|21533.65
02:26:09|21533.65
02:26:10|21537.43
02:26:11|21537.43
02:26:12|21540.11
02:26:13|21541.33
02:26:14|21541.33
02:26:15|21541.33
02:26:16|21541.33
02:26:17|21541.52
02:26:18|21541.52
02:26:19|21541.52
02:26:20|21541.52
02:26:21|21541.52
02:26:22|21541.52
02:26:23|21541.52
02:26:24|21541.52
02:26:25|21540.82
02:26:26|21540.82
02:26:27|21540.47
02:26:28|21540.47
02:26:29|21540.75
02:26:30|21538.93
02:26:31|21538.93
02:26:32|21538.95
02:26:33|21538.95
02:26:34|21539.85
02:26:35|21538.06
02:26:36|21538.06
02:26:37|21539.58
02:26:38|21539.58
02:26:39|21539.58
02:26:40|21539.58
02:26:41|21539.58
02:26:42|21540.71
02:26:43|21540.71
02:26:44|21540.49
02:26:45|21540.35
02:26:46|21540.35
02:26:47|21536.44
02:26:48|21540.22
02:26:49|21540.22
02:26:50|21540.22
02:26:51|21540.22
02:26:52|21540.07
02:26:53|21540.07
02:26:54|21540.83
02:26:55|21539.77
02:26:56|21539.77
02:26:58|21539.03
02:26:58|21540.69
02:26:59|21539.83
02:27:00|21540.85
02:27:02|21539.56
02:27:03|21540.82
02:27:04|21540.82
02:27:05|21541.87
02:27:07|21545.36
02:27:07|21543.34
02:27:08|21540.21
02:27:10|21538.41
02:27:11|21538.41
02:27:12|21538.41
02:27:13|21538.41
02:27:14|21538.41
02:27:15|21539.6
02:27:16|21539.6
02:27:17|21539.6
02:27:18|21537.53
02:27:20|21538.32
02:27:20|21538.32
02:27:22|21538.32
02:27:23|21537.92
02:27:24|21537.92
02:27:25|21538.56
02:27:26|21538.56
02:27:27|21538.4
02:27:28|21538.4
02:27:29|21538.4
02:27:30|21538.4
02:27:31|21538.4
02:27:32|21538.4
02:27:33|21538.4
02:27:34|21538.4
02:27:35|21537.92
02:27:36|21536.71
02:27:37|21536.71
02:27:38|21536.71
02:27:39|21536.71
02:27:41|21538.
02:27:41|21538.
02:27:43|21536.55
02:27:44|21538.11
02:27:45|21538.11
02:27:47|21537.56
02:27:48|21537.56
02:27:49|21537.56
02:27:49|21537.56
02:27:51|21537.57
02:27:52|21538.22
02:27:52|21538.22
02:27:55|21538.2
02:27:55|21538.2
02:27:56|21538.31
02:27:58|21540.43
02:27:58|21540.88
02:28:00|21540.88
02:28:00|21541.67
02:28:01|21541.67
02:28:02|21540.57
02:28:03|21540.57
02:28:05|21540.57
02:28:06|21540.71
02:28:06|21540.71
02:28:07|21540.71
02:28:09|21542.58
02:28:11|21543.1
02:28:11|21542.65
02:28:13|21542.65
02:28:13|21540.76
02:28:14|21540.76
02:28:15|21540.76
02:28:17|21540.76
02:28:17|21544.22
02:28:18|21540.77
02:28:19|21536.36
02:28:22|21536.36
02:28:22|21536.36
02:28:23|21536.36
02:28:24|21536.36
02:28:25|21536.36
02:28:27|21536.36
02:28:27|21536.36
02:28:28|21536.36
02:28:29|21536.36
02:28:30|21536.36
02:28:31|21537.67
02:28:32|21537.33
02:28:33|21537.33
02:28:34|21537.33
02:28:35|21537.96
02:28:36|21537.96
02:28:38|21537.96
02:28:38|21538.83
02:28:40|21538.42
02:28:42|21538.45
02:28:42|21538.45
02:28:43|21538.45
02:28:44|21541.07
02:28:45|21541.07
02:28:46|21541.07
02:28:47|21541.07
02:28:48|21541.07
02:28:50|21541.07
02:28:51|21541.07
02:28:52|21539.37
02:28:52|21540.84
02:28:55|21540.84
02:28:56|21540.84
02:28:57|21540.84
02:28:58|21539.81
02:28:59|21539.81
02:29:00|21539.81
02:29:01|21538.79
02:29:02|21538.79
02:29:03|21535.72
02:29:04|21535.72
02:29:05|21535.72
02:29:06|21535.72
02:29:07|21535.72
02:29:09|21535.89
02:29:10|21535.89
02:29:11|21535.89
02:29:12|21530.
02:29:12|21530.
02:29:14|21530.
02:29:14|21531.01
02:29:15|21531.01
02:29:17|21528.4
02:29:17|21528.27
02:29:19|21528.27
02:29:19|21528.27
02:29:20|21528.53
02:29:21|21528.53
02:29:22|21528.53
02:29:23|21525.18
02:29:25|21525.18
02:29:25|21525.18
02:29:26|21525.18
02:29:27|21525.18
02:29:29|21525.18
02:29:29|21528.24
02:29:30|21528.24
02:29:31|21528.24
02:29:32|21526.58
02:29:34|21526.58
02:29:34|21526.96
02:29:35|21526.96
02:29:36|21525.73
02:29:37|21525.73
02:29:38|21525.73
02:29:40|21527.52
02:29:41|21529.73
02:29:42|21530.29
02:29:43|21530.29
02:29:44|21530.29
02:29:45|21530.29
02:29:46|21530.29
02:29:47|21530.29
02:29:48|21530.29
02:29:49|21530.29
02:29:50|21529.07
02:29:51|21529.07
02:29:53|21529.06
02:29:53|21529.06
02:29:54|21529.06
02:29:56|21529.06
02:29:57|21527.89
02:29:58|21527.89
02:29:58|21527.89
02:30:00|21526.17
02:30:01|21526.17
02:30:01|21526.17
02:30:03|21526.17
02:30:04|21529.44
02:30:05|21530.39
02:30:06|21531.75
02:30:07|21531.75
02:30:09|21528.58
02:30:10|21528.58
02:30:12|21528.58
02:30:12|21528.58
02:30:13|21528.58
02:30:15|21528.58
02:30:15|21528.58
02:30:16|21530.65
02:30:17|21530.65
02:30:18|21530.65
02:30:20|21530.84
02:30:20|21530.23
02:30:21|21530.77
02:30:22|21530.77
02:30:23|21530.77
02:30:24|21531.75
02:30:26|21530.8
02:30:26|21530.8
02:30:27|21530.8
02:30:28|21530.44
02:30:29|21530.44
02:30:32|21526.41
02:30:33|21529.08
02:30:33|21529.08
02:30:35|21525.9
02:30:36|21525.9
02:30:37|21525.9
02:30:38|21526.84
02:30:39|21525.32
02:30:39|21525.32
02:30:41|21525.32
02:30:42|21525.53
02:30:42|21523.74
02:30:44|21523.74
02:30:44|21523.45
02:30:46|21520.
02:30:47|21520.
02:30:47|21520.
02:30:48|21520.
02:30:50|21520.
02:30:51|21520.
02:30:52|21520.
02:30:53|21513.14
02:30:54|21517.84
02:30:55|21519.05
02:30:56|21519.05
02:30:57|21519.05
02:30:58|21519.05
02:30:59|21519.05
02:31:01|21519.05
02:31:02|21519.05
02:31:02|21519.05
02:31:03|21519.05
02:31:04|21519.05
02:31:05|21519.05
02:31:06|21522.37
02:31:08|21525.73
02:31:08|21524.31
02:31:10|21524.31
02:31:11|21524.31
02:31:12|21524.31
02:31:13|21528.52
02:31:14|21528.52
02:31:15|21529.11
02:31:16|21529.11
02:31:17|21529.12
02:31:19|21529.12
02:31:19|21529.12
02:31:21|21529.12
02:31:21|21529.12
02:31:23|21529.12
02:31:23|21529.12
02:31:25|21529.12
02:31:26|21529.12
02:31:26|21529.12
02:31:28|21529.12
02:31:28|21529.12
02:31:29|21529.12
02:31:30|21529.12
02:31:31|21530.
02:31:33|21530.
02:31:34|21530.
02:31:34|21530.
02:31:35|21530.
02:31:36|21530.
02:31:38|21527.22
02:31:39|21526.66
02:31:40|21526.66
02:31:41|21526.66
02:31:43|21526.66
02:31:44|21528.35
02:31:45|21528.35
02:31:46|21528.35
02:31:47|21528.35
02:31:48|21528.35
02:31:49|21528.35
02:31:50|21530.06
02:31:51|21528.31
02:31:52|21530.16
02:31:53|21532.
02:31:54|21532.
02:31:56|21533.12
02:31:57|21533.12
02:31:57|21533.12
02:31:58|21534.16
02:32:01|21534.16
02:32:01|21534.16
02:32:02|21534.16
02:32:04|21538.33
02:32:05|21536.61
02:32:06|21536.61
02:32:06|21538.2
02:32:08|21536.68
02:32:09|21536.68
02:32:09|21536.68
02:32:11|21536.68
02:32:12|21536.68
02:32:13|21538.56
02:32:14|21537.17
02:32:15|21542.96
02:32:15|21542.18
02:32:17|21542.17
02:32:17|21542.96
02:32:19|21542.96
02:32:21|21544.23
02:32:21|21544.23
02:32:22|21544.23
02:32:23|21544.23
02:32:25|21544.23
02:32:26|21544.23
02:32:26|21544.23
02:32:28|21544.23
02:32:29|21541.
02:32:30|21541.
02:32:31|21541.
02:32:32|21541.
02:32:33|21541.82
02:32:34|21541.82
02:32:35|21541.64
02:32:36|21541.64
02:32:37|21537.34
02:32:38|21537.34
02:32:39|21536.93
02:32:41|21536.93
02:32:42|21536.93
02:32:42|21536.64
02:32:44|21536.64
02:32:45|21536.64
02:32:47|21539.92
02:32:47|21541.75
02:32:48|21541.75
02:32:49|21539.45
02:32:50|21539.45
02:32:51|21539.45
02:32:52|21539.45
02:32:53|21539.45
02:32:54|21539.59
02:32:55|21539.59
02:32:56|21539.59
02:32:57|21539.59
02:32:59|21539.46
02:33:00|21539.46
02:33:00|21539.46
02:33:02|21539.46
02:33:03|21539.46
02:33:04|21539.46
02:33:06|21539.46
02:33:07|21539.46
02:33:08|21539.46
02:33:08|21541.52
02:33:10|21542.22
02:33:12|21542.22
02:33:12|21541.09
02:33:13|21541.09
02:33:15|21540.56
02:33:16|21538.65
02:33:17|21538.65
02:33:18|21538.48
02:33:20|21537.51
02:33:20|21537.51
02:33:21|21537.51
02:33:22|21537.51
02:33:23|21537.51
02:33:25|21537.51
02:33:25|21537.51
02:33:26|21537.51
02:33:27|21537.51
02:33:28|21537.51
02:33:29|21537.51
02:33:30|21537.51
02:33:31|21536.85
02:33:32|21536.85
02:33:34|21536.85
02:33:35|21536.97
02:33:36|21538.
02:33:37|21538.
02:33:38|21539.07
02:33:39|21539.07
02:33:39|21539.07
02:33:40|21541.79
02:33:42|21541.79
02:33:44|21540.89
02:33:45|21539.24
02:33:45|21538.
02:33:47|21538.
02:33:48|21538.89
02:33:54|21538.37
02:33:54|21539.84
02:33:55|21539.49
02:33:57|21539.49
02:33:58|21539.49
02:33:58|21538.81
02:34:00|21538.81
02:34:01|21538.52
02:34:02|21538.52
02:34:02|21538.
02:34:04|21538.
02:34:04|21538.
02:34:06|21538.
02:34:07|21538.
02:34:08|21538.
02:34:10|21537.6
02:34:11|21537.6
02:34:11|21537.6
02:34:12|21537.6
02:34:13|21537.6
02:34:14|21537.6
02:34:16|21538.29
02:34:17|21538.29
02:34:17|21538.86
02:34:19|21538.86
02:34:19|21538.29
02:34:20|21537.14
02:34:21|21537.14
02:34:22|21537.14
02:34:23|21537.14
02:34:24|21537.14
02:34:25|21537.87
02:34:27|21537.87
02:34:28|21537.87
02:34:28|21537.87
02:34:29|21537.79
02:34:31|21537.79
02:34:31|21535.86
02:34:33|21532.36
02:34:33|21528.84
02:34:35|21534.47
02:34:35|21534.47
02:34:36|21534.47
02:34:38|21533.56
02:34:38|21533.56
02:34:40|21533.59
02:34:40|21533.59
02:34:41|21530.96
02:34:42|21530.96
02:34:44|21536.41
02:34:44|21536.41
02:34:45|21536.41
02:34:46|21536.41
02:34:47|21536.41
02:34:49|21536.41
02:34:50|21534.62
02:34:50|21534.62
02:34:51|21531.69
02:34:53|21531.69
02:34:54|21531.69
02:34:55|21536.44
02:34:56|21536.44
02:34:57|21540.19
02:34:57|21534.09
02:34:59|21536.18
02:34:59|21536.18
02:35:00|21536.18
02:35:01|21532.87
02:35:03|21532.82
02:35:03|21532.82
02:35:04|21532.5
02:35:06|21532.5
02:35:06|21531.44
02:35:07|21531.92
02:35:08|21532.5
02:35:09|21523.9
02:35:10|21528.26
02:35:11|21528.26
02:35:13|21526.26
02:35:14|21526.26
02:35:15|21526.3
02:35:16|21526.3
02:35:17|21526.3
02:35:18|21526.3
02:35:19|21527.37
02:35:20|21527.37
02:35:21|21525.35
02:35:22|21525.35
02:35:23|21525.35
02:35:24|21525.35
02:35:25|21525.35
02:35:26|21525.35
02:35:27|21523.75
02:35:28|21523.75
02:35:30|21526.14
02:35:30|21527.04
02:35:31|21527.04
02:35:32|21526.33
02:35:33|21527.01
02:35:34|21525.23
02:35:35|21525.23
02:35:36|21523.46
02:35:37|21520.04
02:35:39|21522.38
02:35:39|21522.38
02:35:41|21522.58
02:35:41|21522.58
02:35:43|21521.44
02:35:44|21521.44
02:35:45|21518.15
02:35:46|21521.51
02:35:47|21521.21
02:35:48|21520.94
02:35:49|21520.94
02:35:50|21520.94
02:35:51|21519.14
02:35:52|21519.14
02:35:53|21519.14
02:35:54|21519.14
02:35:55|21519.14
02:35:56|21520.55
02:35:57|21517.16
02:35:58|21518.63
02:35:59|21518.63
02:36:00|21520.24
02:36:01|21520.24
02:36:02|21520.24
02:36:03|21520.24
02:36:04|21521.46
02:36:05|21521.46
02:36:07|21519.46
02:36:08|21519.46
02:36:09|21519.46
02:36:11|21520.14
02:36:11|21519.38
02:36:12|21523.15
02:36:13|21526.95
02:36:14|21526.95
02:36:15|21526.95
02:36:16|21526.95
02:36:17|21526.95
02:36:18|21526.95
02:36:20|21526.95
02:36:20|21529.9
02:36:22|21530.79
02:36:23|21530.76
02:36:24|21532.55
02:36:24|21532.55
02:36:25|21532.55
02:36:26|21532.55
02:36:27|21528.96
02:36:28|21533.55
02:36:29|21527.13
02:36:30|21527.13
02:36:31|21527.13
02:36:33|21532.48
02:36:34|21532.48
02:36:35|21532.48
02:36:36|21532.48
02:36:37|21532.44
02:36:38|21532.28
02:36:39|21532.28
02:36:40|21532.28
02:36:41|21532.28
02:36:43|21533.68
02:36:44|21532.18
02:36:45|21532.18
02:36:47|21532.21
02:36:47|21532.21
02:36:49|21532.21
02:36:49|21532.21
02:36:51|21532.08
02:36:52|21532.08
02:36:53|21530.07
02:36:55|21526.52
02:36:56|21523.59
02:36:56|21523.59
02:36:58|21524.55
02:36:59|21524.55
02:36:59|21524.55
02:37:00|21523.18
02:37:02|21523.83
02:37:03|21523.13
02:37:04|21523.13
02:37:06|21521.87
02:37:07|21520.69
02:37:08|21520.69
02:37:20|21521.28
02:37:20|21520.
02:37:22|21520.
02:37:23|21524.86
02:37:23|21524.86
02:37:25|21524.86
02:37:25|21524.86
02:37:26|21524.86
02:37:28|21517.04
02:37:28|21517.04
02:37:29|21517.04
02:37:30|21517.78
02:37:31|21517.78
02:37:33|21517.78
02:37:33|21517.78
02:37:35|21522.14
02:37:36|21522.14
02:37:37|21522.14
02:37:37|21521.54
02:37:39|21521.54
02:37:39|21521.54
02:37:41|21521.54
02:37:41|21521.54
02:37:44|21526.02
02:37:44|21523.92
02:37:45|21521.48
02:37:46|21521.48
02:37:47|21517.78
02:37:48|21517.78
02:37:50|21519.52
02:37:51|21519.52
02:37:52|21518.65
02:37:53|21523.33
02:37:55|21523.32
02:37:55|21523.32
02:37:56|21523.65
02:37:57|21523.65
02:37:58|21523.65
02:37:59|21521.81
02:38:00|21521.81
02:38:02|21523.22
02:38:02|21523.22
02:38:04|21521.97
02:38:05|21521.97
02:38:06|21521.97
02:38:08|21521.97
02:38:08|21521.97
02:38:09|21521.84
02:38:11|21522.52
02:38:12|21522.52
02:38:13|21520.49
02:38:14|21520.49
02:38:15|21521.16
02:38:16|21521.16
02:38:17|21521.16
02:38:18|21521.16
02:38:19|21522.27
02:38:20|21521.
02:38:21|21521.
02:38:22|21521.
02:38:23|21521.
02:38:24|21521.
02:38:25|21521.
02:38:26|21521.22
02:38:27|21521.22
02:38:28|21521.22
02:38:29|21520.43
02:38:30|21527.43
02:38:31|21530.02
02:38:32|21530.02
02:38:33|21530.02
02:38:34|21526.74
02:38:35|21524.56
02:38:36|21523.62
02:38:37|21519.73
02:38:38|21521.77
02:38:39|21521.77
02:38:40|21521.77
02:38:42|21521.77
02:38:43|21521.77
02:38:45|21523.53
02:38:46|21526.81
02:38:47|21526.81
02:38:47|21526.81
02:38:49|21526.81
02:38:49|21526.81
02:38:51|21526.81
02:38:52|21526.81
02:38:53|21526.81
02:38:54|21526.81
02:38:55|21526.81
02:38:55|21522.87
02:38:57|21524.11
02:38:58|21524.11
02:38:58|21524.11
02:39:00|21524.11
02:39:01|21524.11
02:39:02|21524.11
02:39:03|21528.92
02:39:04|21525.06
02:39:05|21525.06
02:39:07|21529.9
02:39:07|21530.
02:39:08|21530.
02:39:09|21534.66
02:39:10|21534.66
02:39:11|21534.66
02:39:12|21534.66
02:39:13|21532.98
02:39:14|21536.48
02:39:15|21532.57
02:39:16|21532.57
02:39:17|21531.75
02:39:19|21531.75
02:39:19|21526.72
02:39:20|21526.4
02:39:22|21527.78
02:39:23|21529.57
02:39:24|21529.57
02:39:25|21529.57
02:39:26|21529.57
02:39:26|21529.41
02:39:27|21529.41
02:39:28|21529.41
02:39:29|21529.41
02:39:30|21528.01
02:39:31|21525.36
02:39:32|21525.36
02:39:33|21525.36
02:39:36|21529.67
02:39:36|21529.67
02:39:37|21529.67
02:39:38|21530.3
02:39:39|21530.3
02:39:40|21528.7
02:39:41|21528.7
02:39:42|21528.7
02:39:43|21526.07
02:39:44|21526.07
02:39:45|21526.07
02:39:47|21526.07
02:39:48|21526.07
02:39:48|21526.07
02:39:49|21526.07
02:39:51|21526.07
02:39:52|21530.29
02:39:53|21530.29
02:39:54|21530.29
02:39:54|21530.29
02:39:56|21530.29
02:39:57|21530.29
02:39:58|21530.29
02:39:59|21530.29
02:40:01|21530.29
02:40:02|21530.29
02:40:03|21530.29
02:40:05|21527.82
02:40:06|21529.17
02:40:08|21529.17
02:40:08|21530.82
02:40:09|21530.82
02:40:10|21528.32
02:40:11|21528.32
02:40:13|21528.32
02:40:14|21528.45
02:40:15|21529.29
02:40:16|21529.29
02:40:17|21532.14
02:40:18|21530.
02:40:19|21530.
02:40:19|21526.73
02:40:21|21526.73
02:40:23|21530.5
02:40:23|21529.88
02:40:25|21529.88
02:40:26|21530.24
02:40:27|21530.24
02:40:28|21530.24
02:40:28|21528.86
02:40:30|21528.86
02:40:31|21528.86
02:40:32|21528.86
02:40:33|21528.86
02:40:34|21530.44
02:40:35|21530.44
02:40:36|21532.09
02:40:37|21532.09
02:40:38|21532.09
02:40:39|21530.66
02:40:40|21531.89
02:40:41|21531.89
02:40:42|21531.89
02:40:43|21534.86
02:40:44|21534.86
02:40:45|21533.17
02:40:46|21533.17
02:40:47|21532.74
02:40:48|21532.74
02:40:49|21532.74
02:40:50|21532.74
02:40:51|21534.45
02:40:52|21534.45
02:40:53|21534.45
02:40:54|21534.45
02:40:55|21534.45
02:40:56|21534.45
02:40:57|21534.45
02:40:58|21532.69
02:41:00|21532.43
02:41:00|21532.43
02:41:01|21532.43
02:41:02|21530.61
02:41:03|21530.61
02:41:05|21530.61
02:41:06|21530.61
02:41:07|21530.99
02:41:08|21530.99
02:41:09|21530.99
02:41:10|21530.99
02:41:11|21530.99
02:41:12|21530.99
02:41:13|21530.99
02:41:14|21530.99
02:41:14|21530.99
02:41:15|21530.99
02:41:17|21530.99
02:41:19|21530.99
02:41:20|21530.99
02:41:21|21530.99
02:41:22|21530.99
02:41:23|21530.99
02:41:24|21530.99
02:41:25|21530.99
02:41:26|21530.99
02:41:27|21530.99
02:41:28|21530.99
02:41:29|21530.99
02:41:30|21530.99
02:41:31|21530.99
02:41:32|21531.06
02:41:33|21531.06
02:41:34|21531.06
02:41:35|21531.06
02:41:36|21531.06
02:41:37|21531.06
02:41:38|21531.06
02:41:39|21531.06
02:41:41|21531.06
02:41:41|21533.07
02:41:43|21533.07
02:41:44|21533.07
02:41:44|21533.07
02:41:46|21528.26
02:41:48|21528.26
02:41:49|21528.26
02:41:51|21528.26
02:41:54|21528.26
02:41:54|21525.51
02:41:55|21525.51
02:41:56|21525.51
02:41:57|21525.51
02:41:58|21529.09
02:41:59|21529.09
02:42:00|21529.09
02:42:01|21529.09
02:42:02|21529.09
02:42:03|21529.09
02:42:04|21529.09
02:42:05|21529.09
02:42:06|21529.09
02:42:07|21529.09
02:42:08|21528.15
02:42:09|21526.13
02:42:10|21524.44
02:42:11|21524.44
02:42:12|21526.15
02:42:14|21526.99
02:42:14|21527.14
02:42:15|21527.14
02:42:16|21527.14
02:42:17|21527.14
02:42:18|21531.71
02:42:20|21532.63
02:42:21|21532.63
02:42:22|21531.96
02:42:23|21531.96
02:42:24|21533.48
02:42:25|21533.48
02:42:26|21533.48
02:42:27|21533.48
02:42:28|21533.9
02:42:29|21533.9
02:42:30|21533.9
02:42:31|21533.68
02:42:33|21533.68
02:42:33|21537.14
02:42:35|21538.21
02:42:36|21538.21
02:42:37|21539.68
02:42:38|21539.68
02:42:39|21536.48
02:42:40|21536.48
02:42:41|21536.48
02:42:42|21536.48
02:42:43|21536.48
02:42:44|21536.48
02:42:45|21536.48
02:42:47|21536.66
02:42:48|21536.66
02:42:49|21536.66
02:42:50|21536.45
02:42:51|21536.45
02:42:52|21536.45
02:42:53|21536.43
02:42:55|21536.43
02:42:55|21536.43
02:42:56|21536.43
02:42:57|21536.43
02:42:58|21536.43
02:42:59|21537.09
02:43:00|21537.64
02:43:01|21537.64
02:43:02|21538.74
02:43:03|21540.62
02:43:05|21538.72
02:43:06|21538.94
02:43:08|21542.36
02:43:08|21543.44
02:43:10|21543.19
02:43:10|21545.62
02:43:12|21545.62
02:43:12|21546.13
02:43:14|21545.42
02:43:15|21545.42
02:43:16|21546.73
02:43:17|21545.02
02:43:18|21545.02
02:43:19|21544.15
02:43:20|21544.15
02:43:21|21545.3
02:43:22|21550.27
02:43:23|21550.27
02:43:24|21554.76
02:43:25|21551.89
02:43:26|21551.89
02:43:27|21553.39
02:43:28|21553.39
02:43:29|21553.39
02:43:30|21554.64
02:43:31|21551.9
02:43:32|21551.9
02:43:33|21551.9
02:43:34|21556.62
02:43:35|21556.62
02:43:36|21554.54
02:43:37|21554.1
02:43:38|21554.1
02:43:39|21554.1
02:43:40|21554.02
02:43:42|21552.09
02:43:42|21550.69
02:43:43|21550.45
02:43:44|21550.45
02:43:45|21545.35
02:43:47|21545.35
02:43:47|21545.35
02:43:48|21545.35
02:43:50|21545.35
02:43:52|21545.35
02:43:52|21545.35
02:43:53|21548.89
02:43:54|21548.89
02:43:55|21548.89
02:43:56|21548.89
02:43:57|21548.89
02:43:58|21543.19
02:43:59|21543.19
02:44:00|21543.19
02:44:02|21545.14
02:44:02|21545.14
02:44:03|21548.22
02:44:04|21548.22
02:44:06|21548.22
02:44:06|21547.82
02:44:08|21548.24
02:44:09|21549.29
02:44:09|21548.77
02:44:11|21548.77
02:44:12|21548.77
02:44:12|21548.77
02:44:14|21548.77
02:44:15|21548.77
02:44:16|21547.49
02:44:16|21545.72
02:44:18|21544.15
02:44:18|21544.15
02:44:20|21544.15
02:44:21|21544.15
02:44:22|21546.74
02:44:22|21546.74
02:44:24|21546.74
02:44:24|21546.74
02:44:26|21546.75
02:44:27|21546.75
02:44:28|21551.29
02:44:28|21551.29
02:44:29|21551.29
02:44:31|21549.46
02:44:32|21550.9
02:44:34|21550.9
02:44:34|21550.9
02:44:35|21550.9
02:44:37|21549.38
02:44:37|21551.
02:44:39|21551.
02:44:39|21551.
02:44:42|21552.44
02:44:42|21552.44
02:44:43|21550.19
02:44:44|21549.26
02:44:45|21551.63
02:44:47|21552.1
02:44:48|21552.1
02:44:49|21552.1
02:44:50|21552.1
02:44:50|21552.1
02:44:52|21552.1
02:44:53|21548.71
02:44:54|21548.71
02:44:54|21548.71
02:44:56|21551.47
02:44:57|21551.47
02:44:58|21547.92
02:44:59|21547.92
02:45:00|21547.92
02:45:00|21547.92
02:45:02|21547.92
02:45:04|21547.69
02:45:04|21547.69
02:45:06|21549.79
02:45:06|21549.79
02:45:08|21548.24
02:45:09|21548.24
02:45:10|21548.24
02:45:12|21548.24
02:45:13|21548.02
02:45:14|21548.02
02:45:14|21550.68
02:45:16|21550.68
02:45:16|21550.68
02:45:18|21550.68
02:45:19|21550.68
02:45:19|21550.68
02:45:21|21548.55
02:45:21|21548.55
02:45:23|21548.55
02:45:23|21546.97
02:45:24|21546.97
02:45:27|21546.97
02:45:27|21546.97
02:45:28|21546.97
02:45:29|21541.24
02:45:30|21540.09
02:45:31|21540.09
02:45:32|21544.45
02:45:33|21544.45
02:45:34|21544.45
02:45:35|21540.63
02:45:36|21540.63
02:45:37|21539.71
02:45:38|21540.05
02:45:39|21542.82
02:45:40|21542.82
02:45:41|21543.16
02:45:43|21543.16
02:45:43|21543.16
02:45:45|21543.16
02:45:46|21543.16
02:45:47|21543.16
02:45:48|21543.16
02:45:49|21543.16
02:45:50|21543.16
02:45:51|21541.96
02:45:52|21543.47
02:45:52|21543.47
02:45:53|21543.47
02:45:54|21543.47
02:45:56|21543.47
02:45:57|21543.1
02:45:57|21543.1
02:45:59|21543.1
02:45:59|21543.1
02:46:00|21542.64
02:46:02|21543.1
02:46:03|21543.1
02:46:04|21543.1
02:46:04|21541.22
02:46:06|21541.22
02:46:07|21541.55
02:46:08|21541.55
02:46:09|21541.55
02:46:10|21542.24
02:46:10|21541.02
02:46:11|21537.52
02:46:12|21537.52
02:46:14|21539.95
02:46:14|21539.95
02:46:15|21539.93
02:46:16|21539.94
02:46:18|21539.94
02:46:19|21539.94
02:46:19|21539.94
02:46:21|21539.94
02:46:22|21539.94
02:46:23|21539.94
02:46:24|21539.94
02:46:25|21539.94
02:46:26|21539.94
02:46:26|21540.2
02:46:28|21540.14
02:46:28|21541.55
02:46:30|21541.55
02:46:30|21541.55
02:46:32|21541.55
02:46:32|21541.55
02:46:33|21541.55
02:46:35|21544.73
02:46:36|21544.73
02:46:36|21544.73
02:46:38|21535.07
02:46:39|21530.
02:46:40|21531.87
02:46:40|21533.52
02:46:43|21535.
02:46:44|21533.17
02:46:45|21533.17
02:46:46|21532.38
02:46:47|21532.38
02:46:49|21529.01
02:46:50|21529.86
02:46:51|21526.01
02:46:53|21526.01
02:46:53|21525.04
02:46:54|21525.04
02:46:55|21525.65
02:46:56|21525.65
02:46:58|21525.25
02:47:00|21525.25
02:47:00|21524.67
02:47:02|21525.42
02:47:03|21527.03
02:47:04|21527.03
02:47:05|21527.03
02:47:06|21527.03
02:47:07|21527.03
02:47:08|21526.11
02:47:09|21522.4
02:47:10|21526.12
02:47:11|21527.25
02:47:13|21531.79
02:47:14|21530.28
02:47:14|21530.28
02:47:16|21530.28
02:47:16|21530.28
02:47:17|21529.29
02:47:19|21530.54
02:47:19|21530.54
02:47:20|21530.13
02:47:22|21530.13
02:47:22|21530.13
02:47:24|21525.91
02:47:24|21525.92
02:47:25|21525.92
02:47:27|21529.19
02:47:27|21527.67
02:47:28|21527.67
02:47:29|21528.99
02:47:31|21528.99
02:47:31|21530.16
02:47:33|21530.16
02:47:33|21530.16
02:47:35|21530.16
02:47:35|21530.16
02:47:36|21530.16
02:47:38|21530.16
02:47:38|21530.16
02:47:39|21528.38
02:47:40|21528.38
02:47:42|21528.38
02:47:42|21528.38
02:47:43|21527.24
02:47:45|21527.24
02:47:46|21527.77
02:47:46|21529.89
02:47:49|21529.7
02:47:49|21529.7
02:47:50|21529.7
02:47:52|21530.53
02:47:52|21532.87
02:47:55|21532.87
02:47:55|21532.87
02:47:57|21534.75
02:47:57|21531.67
02:47:59|21531.67
02:48:00|21531.67
02:48:00|21530.97
02:48:02|21530.97
02:48:03|21530.97
02:48:04|21530.97
02:48:06|21530.97
02:48:06|21530.2
02:48:07|21530.21
02:48:08|21530.21
02:48:09|21530.21
02:48:10|21530.21
02:48:11|21530.21
02:48:12|21530.21
02:48:14|21532.55
02:48:14|21532.55
02:48:15|21532.55
02:48:17|21532.55
02:48:18|21532.55
02:48:19|21532.55
02:48:20|21532.55
02:48:20|21532.55
02:48:22|21532.55
02:48:23|21529.88
02:48:24|21530.17
02:48:25|21527.25
02:48:26|21524.63
02:48:27|21524.63
02:48:28|21524.63
02:48:28|21524.88
02:48:30|21524.88
02:48:31|21529.18
02:48:32|21529.18
02:48:32|21529.18
02:48:34|21529.18
02:48:34|21529.18
02:48:35|21529.18
02:48:36|21530.16
02:48:37|21530.16
02:48:40|21530.16
02:48:40|21530.16
02:48:41|21528.38
02:48:42|21528.38
02:48:43|21528.14
02:48:44|21528.14
02:48:45|21528.14
02:48:46|21528.14
02:48:47|21531.64
02:48:48|21532.12
02:48:49|21532.12
02:48:50|21532.12
02:48:52|21535.85
02:48:53|21531.31
02:48:54|21531.29
02:48:55|21530.81
02:48:56|21530.81
02:48:57|21530.81
02:48:58|21530.81
02:48:59|21530.81
02:48:59|21535.15
02:49:00|21535.15
02:49:02|21535.15
02:49:03|21535.15
02:49:04|21532.05
02:49:05|21532.05
02:49:07|21530.77
02:49:07|21534.25
02:49:08|21534.25
02:49:09|21534.25
02:49:10|21531.1
02:49:11|21532.5
02:49:12|21532.5
02:49:13|21532.5
02:49:14|21532.5
02:49:15|21532.38
02:49:16|21533.36
02:49:17|21533.36
02:49:18|21531.66
02:49:20|21530.95
02:49:20|21530.95
02:49:22|21530.95
02:49:22|21534.89
02:49:24|21534.89
02:49:26|21534.89
02:49:26|21534.89
02:49:27|21532.73
02:49:28|21532.73
02:49:29|21534.36
02:49:30|21529.65
02:49:31|21529.65
02:49:32|21529.65
02:49:33|21529.65
02:49:34|21531.58
02:49:35|21531.58
02:49:37|21531.14
02:49:37|21532.46
02:49:38|21534.36
02:49:39|21533.45
02:49:40|21533.45
02:49:42|21533.45
02:49:43|21533.45
02:49:44|21533.45
02:49:45|21533.29
02:49:46|21531.59
02:49:47|21531.59
02:49:49|21531.59
02:49:50|21531.59
02:49:51|21532.85
02:49:51|21532.85
02:49:53|21534.33
02:49:54|21531.45
02:49:56|21531.45
02:49:56|21531.45
02:49:58|21531.45
02:49:58|21531.45
02:50:00|21531.45
02:50:01|21535.56
02:50:02|21531.38
02:50:03|21531.38
02:50:04|21531.38
02:50:04|21531.38
02:50:06|21531.38
02:50:06|21531.38
02:50:08|21529.34
02:50:10|21529.34
02:50:11|21529.34
02:50:12|21532.77
02:50:13|21532.77
02:50:14|21532.77
02:50:15|21536.96
02:50:16|21536.96
02:50:17|21536.96
02:50:19|21531.88
02:50:20|21531.22
02:50:20|21531.22
02:50:21|21531.22
02:50:23|21533.18
02:50:24|21529.66
02:50:25|21529.66
02:50:26|21529.66
02:50:27|21529.66
02:50:28|21527.73
02:50:29|21527.73
02:50:30|21527.73
02:50:31|21526.17
02:50:32|21526.17
02:50:33|21526.17
02:50:34|21526.17
02:50:35|21528.44
02:50:36|21524.79
02:50:38|21524.79
02:50:38|21524.79
02:50:39|21524.79
02:50:40|21525.56
02:50:42|21524.07
02:50:42|21524.07
02:50:43|21524.07
02:50:45|21525.38
02:50:46|21525.38
02:50:46|21525.38
02:50:48|21527.79
02:50:49|21528.84
02:50:49|21525.51
02:50:51|21529.87
02:50:52|21529.87
02:50:52|21525.18
02:50:53|21526.21
02:50:54|21530.27
02:50:56|21524.84
02:50:56|21524.84
02:50:57|21526.01
02:50:58|21526.01
02:51:00|21526.38
02:51:00|21526.38
02:51:01|21528.01
02:51:03|21526.54
02:51:05|21526.54
02:51:07|21526.54
02:51:07|21524.79
02:51:08|21523.37
02:51:10|21526.66
02:51:12|21521.41
02:51:12|21520.
02:51:13|21522.98
02:51:14|21522.98
02:51:15|21519.33
02:51:16|21521.63
02:51:17|21521.63
02:51:18|21521.63
02:51:19|21519.31
02:51:20|21519.31
02:51:21|21518.64
02:51:23|21518.64
02:51:23|21518.64
02:51:24|21523.36
02:51:26|21523.36
02:51:26|21523.36
02:51:27|21523.36
02:51:28|21523.36
02:51:29|21523.36
02:51:31|21521.79
02:51:32|21521.79
02:51:33|21521.79
02:51:34|21521.79
02:51:35|21521.79
02:51:36|21521.79
02:51:38|21521.79
02:51:39|21522.39
02:51:40|21521.9
02:51:41|21521.9
02:51:42|21517.88
02:51:43|21519.41
02:51:44|21519.41
02:51:45|21519.41
02:51:46|21514.
02:51:47|21521.34
02:51:49|21521.34
02:51:50|21521.34
02:51:52|21521.34
02:51:53|21517.7
02:51:54|21521.33
02:51:54|21518.9
02:51:56|21517.75
02:51:57|21517.75
02:51:58|21517.75
02:51:59|21517.75
02:52:00|21520.29
02:52:02|21516.09
02:52:02|21516.09
02:52:04|21516.09
02:52:04|21516.09
02:52:06|21516.09
02:52:06|21518.28
02:52:07|21519.88
02:52:09|21519.88
02:52:10|21517.55
02:52:11|21517.55
02:52:11|21517.55
02:52:12|21517.55
02:52:13|21516.54
02:52:15|21518.98
02:52:15|21518.98
02:52:16|21518.98
02:52:17|21518.98
02:52:19|21518.98
02:52:19|21518.98
02:52:20|21518.98
02:52:21|21520.72
02:52:22|21520.72
02:52:24|21520.72
02:52:24|21520.72
02:52:26|21516.97
02:52:26|21516.97
02:52:27|21516.97
02:52:29|21518.63
02:52:30|21520.71
02:52:30|21520.71
02:52:32|21520.71
02:52:33|21520.71
02:52:33|21520.71
02:52:34|21520.71
02:52:36|21517.53
02:52:36|21517.53
02:52:38|21516.28
02:52:39|21516.28
02:52:40|21516.28
02:52:40|21516.28
02:52:42|21518.38
02:52:42|21520.47
02:52:44|21520.47
02:52:44|21517.24
02:52:46|21517.24
02:52:46|21517.24
02:52:48|21517.24
02:52:48|21517.24
02:52:50|21519.07
02:52:50|21519.07
02:52:51|21517.68
02:52:52|21517.68
02:52:54|21517.68
02:52:54|21521.87
02:52:56|21521.87
02:52:57|21523.5
02:52:58|21520.58
02:52:58|21520.58
02:53:00|21520.58
02:53:00|21520.58
02:53:01|21520.58
02:53:03|21521.19
02:53:04|21521.47
02:53:04|21521.47
02:53:05|21521.47
02:53:06|21520.7
02:53:08|21520.7
02:53:09|21520.7
02:53:10|21521.84
02:53:10|21523.47
02:53:11|21519.45
02:53:12|21520.79
02:53:14|21520.46
02:53:15|21520.46
02:53:16|21520.46
02:53:16|21517.44
02:53:17|21520.8
02:53:19|21520.8
02:53:19|21516.22
02:53:21|21516.22
02:53:22|21516.22
02:53:23|21516.22
02:53:24|21520.52
02:53:25|21520.52
02:53:26|21521.82
02:53:26|21521.82
02:53:28|21521.82
02:53:28|21519.27
02:53:29|21519.27
02:53:31|21519.27
02:53:31|21519.27
02:53:32|21522.48
02:53:34|21522.48
02:53:34|21522.48
02:53:36|21522.48
02:53:37|21522.48
02:53:37|21522.48
02:53:39|21522.48
02:53:41|21524.19
02:53:41|21524.19
02:53:42|21524.19
02:53:43|21521.26
02:53:44|21522.86
02:53:45|21522.03
02:53:47|21522.61
02:53:48|21522.61
02:53:48|21518.74
02:53:50|21518.74
02:53:52|21519.07
02:53:53|21519.07
02:53:53|21519.07
02:53:54|21519.07
02:53:56|21523.21
02:53:57|21523.21
02:53:58|21523.21
02:53:59|21523.21
02:54:01|21521.91
02:54:02|21521.91
02:54:02|21521.91
02:54:03|21525.55
02:54:04|21527.45
02:54:05|21529.13
02:54:07|21529.13
02:54:08|21529.13
02:54:08|21527.45
02:54:09|21527.45
02:54:10|21527.45
02:54:11|21530.
02:54:12|21528.92
02:54:13|21528.92
02:54:14|21528.92
02:54:15|21528.92
02:54:16|21528.92
02:54:18|21530.
02:54:19|21530.
02:54:19|21530.42
02:54:20|21530.42
02:54:22|21530.42
02:54:23|21531.74
02:54:24|21531.74
02:54:25|21531.74
02:54:26|21531.74
02:54:27|21531.88
02:54:28|21534.07
02:54:31|21534.07
02:54:32|21529.71
02:54:33|21529.71
02:54:34|21528.57
02:54:35|21528.57
02:54:36|21528.57
02:54:36|21532.72
02:54:38|21532.72
02:54:39|21532.72
02:54:40|21531.54
02:54:40|21531.54
02:54:42|21531.54
02:54:43|21531.54
02:54:44|21531.54
02:54:45|21531.54
02:54:45|21532.02
02:54:47|21532.02
02:54:48|21528.99
02:54:49|21528.99
02:54:50|21528.67
02:54:51|21528.67
02:54:51|21528.67
02:54:53|21529.08
02:54:54|21529.08
02:54:55|21532.45
02:54:56|21532.45
02:54:57|21532.45
02:54:58|21532.45
02:54:58|21532.45
02:55:00|21532.45
02:55:01|21532.45
02:55:02|21531.54
02:55:04|21538.4
02:55:04|21538.4
02:55:05|21538.4
02:55:07|21538.4
02:55:09|21534.68
02:55:09|21537.3
02:55:10|21537.3
02:55:11|21539.61
02:55:12|21539.52
02:55:13|21542.86
02:55:14|21542.86
02:55:15|21538.87
02:55:17|21538.87
02:55:17|21538.87
02:55:18|21538.87
02:55:19|21538.81
02:55:20|21538.81
02:55:21|21542.27
02:55:22|21541.02
02:55:23|21541.02
02:55:24|21541.02
02:55:25|21535.88
02:55:26|21537.53
02:55:28|21540.98
02:55:28|21540.98
02:55:29|21538.19
02:55:30|21538.19
02:55:32|21538.61
02:55:33|21538.61
02:55:34|21537.06
02:55:36|21534.75
02:55:36|21536.09
02:55:37|21535.1
02:55:38|21535.1
02:55:40|21535.1
02:55:41|21535.1
02:55:42|21539.66
02:55:42|21539.66
02:55:44|21539.66
02:55:44|21536.08
02:55:45|21536.08
02:55:47|21536.08
02:55:47|21536.08
02:55:49|21536.08
02:55:50|21534.35
02:55:51|21534.35
02:55:51|21536.09
02:55:53|21535.11
02:55:54|21535.05
02:55:56|21535.05
02:55:56|21535.05
02:55:57|21535.05
02:55:58|21535.05
02:55:59|21535.05
02:56:01|21537.35
02:56:02|21535.11
02:56:03|21535.11
02:56:04|21535.11
02:56:05|21535.59
02:56:06|21537.83
02:56:08|21536.9
02:56:08|21538.16
02:56:10|21538.61
02:56:10|21538.61
02:56:12|21538.61
02:56:13|21538.61
02:56:14|21538.61
02:56:15|21538.61
02:56:16|21537.16
02:56:17|21537.16
02:56:18|21535.71
02:56:19|21531.73
02:56:20|21535.82
02:56:21|21533.84
02:56:22|21531.53
02:56:23|21531.53
02:56:24|21531.53
02:56:25|21531.53
02:56:26|21531.73
02:56:27|21533.25
02:56:28|21533.25
02:56:29|21533.25
02:56:30|21533.25
02:56:31|21533.21
02:56:32|21533.21
02:56:33|21530.
02:56:34|21530.
02:56:35|21530.
02:56:36|21530.
02:56:37|21530.
02:56:38|21530.
02:56:39|21530.
02:56:40|21530.
02:56:41|21531.68
02:56:42|21531.68
02:56:43|21531.68
02:56:44|21531.68
02:56:45|21531.81
02:56:46|21531.81
02:56:47|21531.81
02:56:48|21531.81
02:56:49|21531.93
02:56:50|21531.93
02:56:51|21531.93
02:56:52|21531.93
02:56:53|21531.93
02:56:54|21528.3
02:56:55|21528.3
02:56:56|21528.3
02:56:58|21528.3
02:56:58|21530.41
02:57:00|21530.41
02:57:00|21531.33
02:57:02|21531.25
02:57:02|21531.35
02:57:04|21531.35
02:57:04|21531.35
02:57:06|21531.35
02:57:06|21531.35
02:57:07|21531.35
02:57:09|21531.35
02:57:10|21531.35
02:57:11|21531.35
02:57:12|21529.88
02:57:13|21529.88
02:57:14|21529.88
02:57:15|21529.1
02:57:16|21530.61
02:57:17|21529.1
02:57:18|21529.1
02:57:19|21529.1
02:57:20|21532.37
02:57:21|21532.36
02:57:23|21532.36
02:57:23|21533.61
02:57:25|21533.61
02:57:25|21533.61
02:57:26|21535.45
02:57:28|21535.45
02:57:29|21535.45
02:57:29|21535.45
02:57:30|21535.45
02:57:31|21535.45
02:57:33|21535.74
02:57:34|21534.99
02:57:35|21535.64
02:57:35|21534.65
02:57:37|21534.65
02:57:38|21534.65
02:57:39|21534.65
02:57:40|21534.65
02:57:41|21534.65
02:57:42|21534.65
02:57:43|21534.34
02:57:44|21534.34
02:57:45|21534.34
02:57:46|21535.07
02:57:47|21535.07
02:57:48|21535.07
02:57:49|21535.07
02:57:50|21535.07
02:57:51|21535.56
02:57:52|21535.56
02:57:53|21534.65
02:57:55|21534.65
02:57:55|21534.65
02:57:57|21531.09
02:57:58|21531.09
02:57:59|21531.09
02:58:00|21532.05
02:58:01|21532.05
02:58:02|21532.05
02:58:03|21532.25
02:58:04|21532.25
02:58:05|21532.25
02:58:07|21534.2
02:58:08|21534.2
02:58:09|21534.2
02:58:09|21534.2
02:58:10|21532.92
02:58:11|21532.92
02:58:13|21531.96
02:58:13|21531.96
02:58:14|21531.96
02:58:15|21531.96
02:58:16|21531.96
02:58:17|21531.96
02:58:19|21528.38
02:58:20|21526.83
02:58:20|21528.54
02:58:22|21528.54
02:58:23|21524.13
02:58:24|21525.5
02:58:25|21519.16
02:58:25|21519.16
02:58:27|21522.78
02:58:27|21522.83
02:58:28|21522.15
02:58:29|21524.14
02:58:30|21525.28
02:58:31|21525.28
02:58:32|21525.28
02:58:33|21525.28
02:58:35|21519.16
02:58:36|21519.16
02:58:36|21519.26
02:58:37|21519.26
02:58:39|21518.01
02:58:39|21518.01
02:58:40|21521.14
02:58:42|21521.14
02:58:42|21521.14
02:58:43|21521.14
02:58:44|21521.14
02:58:46|21521.14
02:58:47|21522.08
02:58:48|21522.08
02:58:49|21523.96
02:58:50|21525.94
02:58:51|21522.23
02:58:52|21522.23
02:58:53|21522.23
02:58:55|21522.23
02:58:56|21522.23
02:58:57|21522.23
02:58:57|21522.23
02:58:58|21522.23
02:59:00|21522.23
02:59:03|21522.23
02:59:04|21522.23
02:59:05|21522.23
02:59:06|21522.23
02:59:07|21524.62
02:59:08|21524.62
02:59:09|21524.62
02:59:10|21524.62
02:59:11|21522.4
02:59:12|21522.4
02:59:13|21522.4
02:59:14|21522.4
02:59:15|21522.4
02:59:16|21522.4
02:59:17|21520.26
02:59:18|21520.26
02:59:19|21520.26
02:59:20|21518.84
02:59:21|21522.45
02:59:22|21522.45
02:59:24|21521.42
02:59:24|21521.42
02:59:25|21525.06
02:59:26|21526.16
02:59:27|21526.17
02:59:28|21526.17
02:59:30|21526.17
02:59:30|21526.17
02:59:32|21526.17
02:59:32|21527.53
02:59:34|21527.53
02:59:35|21531.04
02:59:36|21530.4
02:59:37|21530.4
02:59:38|21530.4
02:59:39|21530.4
02:59:40|21530.4
02:59:41|21530.4
02:59:42|21530.4
02:59:43|21528.22
02:59:44|21528.9
02:59:45|21528.9
02:59:46|21528.9
02:59:47|21528.9
02:59:48|21528.9
02:59:49|21528.9
02:59:50|21528.9
02:59:51|21528.9
02:59:52|21528.9
02:59:53|21528.9
02:59:55|21528.15
02:59:56|21527.13
02:59:58|21527.09
02:59:58|21527.09
02:59:59|21526.13
03:00:02|21528.96
03:00:02|21528.96
03:00:03|21528.96
03:00:04|21527.74
03:00:05|21527.74
03:00:06|21527.74
03:00:08|21527.74
03:00:09|21527.55
03:00:10|21527.55
03:00:11|21526.88
03:00:12|21528.51
03:00:13|21528.51
03:00:14|21528.51
03:00:15|21529.51
03:00:16|21529.51
03:00:17|21529.51
03:00:19|21529.51
03:00:19|21529.51
03:00:20|21529.51
03:00:21|21529.51
03:00:22|21526.79
03:00:23|21526.79
03:00:24|21528.25
03:00:25|21528.25
03:00:26|21528.25
03:00:27|21528.25
03:00:28|21528.25
03:00:29|21528.22
03:00:30|21528.22
03:00:31|21528.22
03:00:33|21528.3
03:00:34|21528.3
03:00:35|21528.3
03:00:36|21528.3
03:00:36|21530.46
03:00:38|21531.
03:00:39|21531.
03:00:41|21531.
03:00:41|21531.
03:00:42|21528.3
03:00:43|21529.34
03:00:44|21532.24
03:00:45|21532.24
03:00:46|21532.24
03:00:47|21530.15
03:00:49|21530.15
03:00:50|21533.09
03:00:52|21528.93
03:00:52|21527.08
03:00:54|21527.08
03:00:56|21527.08
03:00:56|21527.08
03:00:57|21527.08
03:00:58|21527.08
03:00:59|21529.33
03:01:00|21529.33
03:01:01|21529.33
03:01:02|21529.33
03:01:04|21529.51
03:01:05|21529.51
03:01:06|21529.51
03:01:07|21529.51
03:01:08|21531.6
03:01:09|21531.6
03:01:10|21530.41
03:01:10|21530.41
03:01:13|21532.01
03:01:13|21532.01
03:01:14|21532.01
03:01:15|21531.98
03:01:17|21531.98
03:01:17|21531.98
03:01:18|21532.21
03:01:20|21532.21
03:01:20|21532.21
03:01:22|21529.89
03:01:24|21531.47
03:01:25|21531.47
03:01:26|21531.47
03:01:26|21531.47
03:01:27|21531.47
03:01:29|21531.47
03:01:30|21531.47
03:01:31|21532.36
03:01:32|21535.86
03:01:33|21535.12
03:01:34|21533.1
03:01:34|21533.1
03:01:35|21533.1
03:01:37|21531.46
03:01:38|21531.46
03:01:39|21531.8
03:01:40|21540.1
03:01:41|21542.16
03:01:43|21534.2
03:01:43|21534.59
03:01:45|21534.59
03:01:46|21532.98
03:01:47|21532.98
03:01:47|21535.85
03:01:48|21535.85
03:01:49|21535.85
03:01:51|21535.85
03:01:52|21535.85
03:01:53|21530.34
03:01:54|21527.33
03:01:55|21525.9
03:01:56|21525.9
03:01:57|21525.9
03:01:58|21529.34
03:01:59|21524.93
03:02:00|21521.67
03:02:01|21528.04
03:02:02|21528.04
03:02:03|21523.86
03:02:04|21530.08
03:02:05|21532.28
03:02:06|21524.63
03:02:08|21524.63
03:02:08|21524.63
03:02:09|21527.66
03:02:11|21527.66
03:02:12|21527.66
03:02:13|21528.47
03:02:14|21528.67
03:02:15|21535.41
03:02:16|21535.41
03:02:17|21529.91
03:02:18|21529.91
03:02:19|21529.91
03:02:20|21529.91
03:02:21|21533.36
03:02:22|21535.47
03:02:23|21535.47
03:02:24|21535.47
03:02:25|21535.47
03:02:26|21536.99
03:02:27|21533.11
03:02:28|21536.54
03:02:29|21536.25
03:02:30|21536.25
03:02:32|21534.26
03:02:32|21537.04
03:02:33|21537.04
03:02:34|21537.28
03:02:35|21537.28
03:02:36|21538.48
03:02:37|21538.48
03:02:38|21539.98
03:02:39|21536.66
03:02:40|21533.84
03:02:42|21533.84
03:02:42|21537.07
03:02:43|21537.07
03:02:45|21537.07
03:02:46|21537.07
03:02:47|21537.07
03:02:48|21537.07
03:02:49|21537.07
03:02:50|21537.07
03:02:51|21531.82
03:02:52|21532.04
03:02:53|21532.04
03:02:54|21532.04
03:02:56|21533.51
03:02:57|21533.51
03:02:59|21531.14
03:03:00|21531.14
03:03:01|21531.14
03:03:02|21531.14
03:03:02|21534.43
03:03:04|21536.05
03:03:05|21536.05
03:03:06|21536.05
03:03:06|21536.05
03:03:08|21536.05
03:03:08|21536.34
03:03:10|21536.34
03:03:10|21536.57
03:03:11|21531.94
03:03:12|21531.94
03:03:14|21533.5
03:03:14|21533.9
03:03:16|21530.3
03:03:16|21530.3
03:03:17|21530.3
03:03:19|21530.3
03:03:20|21530.3
03:03:21|21530.3
03:03:22|21530.3
03:03:23|21530.3
03:03:24|21530.3
03:03:26|21532.64
03:03:26|21532.64
03:03:27|21532.64
03:03:28|21532.64
03:03:29|21532.45
03:03:31|21532.45
03:03:32|21532.45
03:03:32|21532.45
03:03:33|21528.42
03:03:34|21526.62
03:03:36|21525.51
03:03:37|21525.51
03:03:38|21525.51
03:03:39|21528.58
03:03:40|21532.63
03:03:41|21527.93
03:03:42|21527.93
03:03:43|21527.93
03:03:44|21527.93
03:03:45|21528.58
03:03:46|21527.33
03:03:47|21527.69
03:03:48|21527.69
03:03:49|21527.69
03:03:50|21527.69
03:03:51|21527.69
03:03:52|21523.05
03:03:53|21524.94
03:03:55|21524.89
03:03:55|21522.91
03:03:56|21522.91
03:03:59|21522.91
03:03:59|21522.91
03:04:00|21527.83
03:04:01|21527.83
03:04:02|21526.86
03:04:03|21526.86
03:04:05|21525.91
03:04:05|21525.91
03:04:06|21522.8
03:04:07|21520.85
03:04:09|21520.85
03:04:10|21520.85
03:04:11|21520.85
03:04:11|21520.85
03:04:13|21520.85
03:04:14|21520.46
03:04:15|21520.46
03:04:15|21517.75
03:04:17|21520.11
03:04:18|21520.64
03:04:19|21520.64
03:04:19|21521.8
03:04:20|21521.08
03:04:21|21521.08
03:04:22|21521.08
03:04:24|21521.08
03:04:25|21519.56
03:04:26|21519.56
03:04:27|21519.56
03:04:28|21520.83
03:04:29|21517.75
03:04:30|21517.91
03:04:31|21520.
03:04:33|21520.
03:04:33|21518.79
03:04:34|21518.79
03:04:35|21518.79
03:04:36|21518.79
03:04:37|21518.79
03:04:38|21518.79
03:04:39|21516.13
03:04:40|21516.13
03:04:41|21519.91
03:04:42|21519.91
03:04:44|21518.21
03:04:45|21518.21
03:04:46|21518.21
03:04:47|21516.17
03:04:49|21517.24
03:04:49|21517.24
03:04:50|21517.24
03:04:51|21517.24
03:04:53|21517.24
03:04:53|21519.05
03:04:55|21519.05
03:04:56|21519.05
03:04:58|21519.05
03:04:58|21518.58
03:04:59|21518.58
03:05:01|21518.58
03:05:03|21518.58
03:05:03|21518.58
03:05:05|21518.58
03:05:06|21517.15
03:05:06|21517.14
03:05:08|21518.37
03:05:09|21518.37
03:05:10|21518.44
03:05:11|21520.6
03:05:12|21519.6
03:05:13|21519.6
03:05:14|21519.6
03:05:15|21519.03
03:05:17|21522.28
03:05:18|21522.28
03:05:19|21522.28
03:05:20|21522.28
03:05:21|21522.28
03:05:22|21522.28
03:05:23|21522.28
03:05:28|21518.27
03:05:29|21513.97
03:05:29|21515.31
03:05:30|21515.31
03:05:31|21513.86
03:05:32|21515.01
03:05:33|21515.01
03:05:35|21515.01
03:05:35|21515.01
03:05:37|21510.
03:05:37|21510.
03:05:40|21510.
03:05:40|21507.09
03:05:42|21507.09
03:05:43|21504.22
03:05:43|21501.12
03:05:44|21501.12
03:05:45|21504.08
03:05:47|21504.08
03:05:47|21502.97
03:05:49|21503.44
03:05:50|21503.44
03:05:51|21502.77
03:05:51|21499.61
03:05:53|21502.34
03:05:54|21502.34
03:05:54|21502.34
03:05:56|21502.34
03:05:57|21502.34
03:05:58|21505.98
03:05:59|21505.98
03:06:00|21508.57
03:06:01|21508.57
03:06:02|21508.57
03:06:03|21507.68
03:06:05|21507.68
03:06:05|21507.68
03:06:07|21508.62
03:06:07|21508.91
03:06:09|21507.09
03:06:10|21505.98
03:06:11|21506.63
03:06:12|21506.63
03:06:13|21506.63
03:06:14|21506.69
03:06:15|21506.69
03:06:16|21506.69
03:06:17|21506.69
03:06:18|21506.69
03:06:19|21506.69
03:06:20|21506.69
03:06:21|21501.04
03:06:23|21499.64
03:06:23|21500.26
03:06:24|21502.36
03:06:25|21502.36
03:06:27|21502.36
03:06:27|21502.01
03:06:29|21502.01
03:06:30|21502.01
03:06:31|21502.01
03:06:32|21497.93
03:06:32|21497.58
03:06:33|21497.16
03:06:34|21489.28
03:06:35|21497.59
03:06:36|21505.49
03:06:38|21500.27
03:06:39|21504.47
03:06:40|21503.75
03:06:41|21503.75
03:06:42|21503.82
03:06:43|21507.46
03:06:44|21507.46
03:06:45|21511.94
03:06:46|21507.25
03:06:47|21506.46
03:06:48|21506.56
03:06:49|21506.56
03:06:51|21506.56
03:06:51|21507.48
03:06:52|21507.48
03:06:53|21509.52
03:06:54|21511.9
03:06:56|21515.36
03:06:57|21511.97
03:06:58|21511.97
03:07:00|21513.5
03:07:00|21513.5
03:07:02|21513.5
03:07:02|21512.81
03:07:03|21512.81
03:07:04|21512.81
03:07:06|21512.81
03:07:06|21512.81
03:07:09|21511.46
03:07:09|21511.46
03:07:10|21513.56
03:07:11|21513.56
03:07:13|21513.56
03:07:14|21513.56
03:07:15|21511.39
03:07:17|21511.39
03:07:17|21510.9
03:07:18|21510.9
03:07:19|21510.9
03:07:20|21510.9
03:07:21|21510.9
03:07:22|21510.9
03:07:23|21510.9
03:07:24|21510.9
03:07:25|21510.9
03:07:26|21510.9
03:07:27|21513.74
03:07:28|21512.03
03:07:29|21513.27
03:07:30|21513.27
03:07:31|21513.98
03:07:32|21512.8
03:07:33|21512.8
03:07:34|21517.89
03:07:35|21519.66
03:07:36|21517.24
03:07:37|21517.24
03:07:38|21517.05
03:07:40|21517.05
03:07:40|21517.05
03:07:41|21517.05
03:07:43|21517.05
03:07:44|21517.05
03:07:45|21518.89
03:07:46|21516.9
03:07:47|21516.9
03:07:48|21516.9
03:07:49|21519.19
03:07:50|21519.19
03:07:51|21516.77
03:07:52|21518.72
03:07:53|21519.67
03:07:54|21519.92
03:07:55|21518.06
03:07:56|21518.06
03:07:58|21518.06
03:07:58|21518.06
03:07:59|21518.12
03:08:01|21518.12
03:08:02|21518.12
03:08:03|21516.94
03:08:04|21517.42
03:08:05|21514.29
03:08:06|21514.29
03:08:07|21514.27
03:08:08|21514.27
03:08:09|21514.27
03:08:10|21514.27
03:08:11|21514.27
03:08:12|21512.75
03:08:14|21518.96
03:08:15|21520.03
03:08:15|21520.03
03:08:16|21520.03
03:08:17|21520.03
03:08:18|21520.03
03:08:19|21521.5
03:08:21|21522.84
03:08:21|21525.3
03:08:23|21524.97
03:08:23|21525.81
03:08:25|21525.81
03:08:25|21526.
03:08:26|21529.98
03:08:27|21530.
03:08:28|21530.
03:08:29|21530.
03:08:31|21537.24
03:08:31|21535.13
03:08:32|21535.13
03:08:33|21535.13
03:08:34|21535.13
03:08:35|21535.13
03:08:36|21535.13
03:08:37|21535.13
03:08:38|21533.12
03:08:40|21534.79
03:08:41|21537.24
03:08:42|21537.24
03:08:43|21537.86
03:08:44|21537.86
03:08:45|21535.86
03:08:46|21536.87
03:08:48|21537.87
03:08:49|21537.87
03:08:50|21539.8
03:08:51|21536.42
03:08:52|21536.42
03:08:53|21538.15
03:08:54|21538.15
03:08:55|21536.99
03:08:56|21536.99
03:08:57|21538.39
03:08:58|21538.39
03:08:59|21538.39
03:09:00|21533.96
03:09:02|21533.96
03:09:02|21533.96
03:09:03|21536.88
03:09:04|21536.88
03:09:05|21536.88
03:09:06|21533.93
03:09:07|21533.93
03:09:08|21535.66
03:09:09|21538.07
03:09:10|21538.07
03:09:11|21538.07
03:09:13|21540.51
03:09:13|21540.73
03:09:14|21540.73
03:09:15|21548.18
03:09:16|21544.27
03:09:18|21550.
03:09:18|21550.
03:09:19|21547.74
03:09:21|21548.71
03:09:22|21555.16
03:09:23|21552.42
03:09:24|21551.02
03:09:25|21551.02
03:09:26|21554.31
03:09:27|21554.31
03:09:28|21551.32
03:09:29|21551.32
03:09:30|21549.16
03:09:32|21550.74
03:09:33|21550.74
03:09:34|21556.82
03:09:35|21558.45
03:09:35|21560.07
03:09:37|21561.67
03:09:37|21561.55
03:09:38|21559.57
03:09:40|21559.57
03:09:41|21559.16
03:09:42|21557.94
03:09:44|21557.94
03:09:44|21557.94
03:09:45|21558.05
03:09:46|21557.24
03:09:47|21557.24
03:09:48|21557.03
03:09:50|21552.41
03:09:51|21556.96
03:09:52|21556.96
03:09:53|21556.96
03:09:54|21556.96
03:09:55|21556.96
03:09:56|21556.96
03:09:58|21556.96
03:09:58|21556.96
03:09:59|21558.15
03:10:01|21558.15
03:10:01|21555.61
03:10:03|21555.61
03:10:03|21557.27
03:10:06|21556.46
03:10:07|21556.46
03:10:07|21557.94
03:10:09|21557.94
03:10:09|21557.94
03:10:11|21557.99
03:10:12|21557.99
03:10:12|21559.09
03:10:15|21558.9
03:10:15|21558.9
03:10:16|21560.24
03:10:17|21560.24
03:10:18|21560.29
03:10:19|21557.33
03:10:20|21557.33
03:10:21|21561.27
03:10:23|21560.53
03:10:24|21559.51
03:10:25|21554.83
03:10:26|21554.83
03:10:28|21554.83
03:10:30|21554.83
03:10:30|21554.83
03:10:32|21554.83
03:10:32|21554.83
03:10:33|21556.92
03:10:34|21556.92
03:10:36|21556.92
03:10:37|21556.92
03:10:37|21556.92
03:10:39|21561.49
03:10:40|21555.47
03:10:41|21555.47
03:10:42|21555.47
03:10:43|21555.47
03:10:44|21555.47
03:10:45|21555.47
03:10:46|21557.61
03:10:47|21557.61
03:10:48|21557.72
03:10:58|21557.77
03:10:58|21558.02
03:10:59|21560.2
03:11:00|21560.2
03:11:01|21560.2
03:11:02|21558.84
03:11:04|21557.5
03:11:04|21560.27
03:11:06|21555.89
03:11:07|21557.46
03:11:08|21557.46
03:11:09|21556.13
03:11:10|21556.13
03:11:11|21556.13
03:11:12|21556.13
03:11:13|21556.13
03:11:15|21557.72
03:11:15|21555.8
03:11:16|21556.27
03:11:17|21556.27
03:11:18|21551.87
03:11:19|21554.42
03:11:20|21554.42
03:11:22|21555.03
03:11:23|21555.03
03:11:23|21555.03
03:11:24|21555.03
03:11:26|21555.03
03:11:28|21553.63
03:11:28|21556.17
03:11:30|21556.16
03:11:31|21555.49
03:11:31|21556.16
03:11:32|21556.16
03:11:34|21556.16
03:11:34|21556.16
03:11:36|21552.07
03:11:37|21552.07
03:11:38|21552.07
03:11:38|21552.07
03:11:40|21552.08
03:11:41|21552.08
03:11:42|21552.08
03:11:43|21551.89
03:11:44|21551.89
03:11:45|21551.89
03:11:46|21551.89
03:11:47|21551.89
03:11:48|21553.24
03:11:50|21553.24
03:11:50|21553.24
03:11:52|21553.24
03:11:52|21553.16
03:11:53|21553.16
03:11:54|21553.16
03:11:56|21553.16
03:11:56|21553.16
03:11:57|21550.28
03:11:59|21551.93
03:12:00|21551.93
03:12:02|21551.93
03:12:04|21549.68
03:12:04|21549.68
03:12:06|21549.68
03:12:07|21550.26
03:12:08|21550.26
03:12:10|21558.93
03:12:10|21562.45
03:12:12|21563.94
03:12:13|21563.94
03:12:13|21563.94
03:12:15|21554.83
03:12:16|21554.83
03:12:17|21554.83
03:12:18|21557.3
03:12:19|21557.3
03:12:20|21557.3
03:12:22|21556.59
03:12:22|21558.42
03:12:23|21558.19
03:12:26|21558.81
03:12:26|21552.64
03:12:27|21552.64
03:12:28|21552.64
03:12:30|21552.64
03:12:31|21552.64
03:12:31|21554.35
03:12:33|21554.35
03:12:34|21554.35
03:12:35|21550.97
03:12:36|21550.97
03:12:37|21550.97
03:12:37|21552.59
03:12:39|21552.59
03:12:40|21552.59
03:12:40|21551.25
03:12:42|21551.58
03:12:43|21551.58
03:12:43|21551.58
03:12:44|21554.2
03:12:46|21554.25
03:12:47|21554.71
03:12:48|21554.71
03:12:49|21554.71
03:12:51|21554.71
03:12:52|21554.71
03:12:53|21556.45
03:12:54|21556.45
03:12:55|21556.45
03:12:56|21556.45
03:12:57|21556.45
03:12:58|21556.45
03:12:59|21554.2
03:13:01|21554.2
03:13:03|21552.48
03:13:04|21552.76
03:13:05|21551.11
03:13:06|21551.11
03:13:06|21551.92
03:13:07|21551.92
03:13:09|21551.92
03:13:10|21555.15
03:13:11|21555.15
03:13:12|21555.15
03:13:13|21551.12
03:13:14|21551.12
03:13:14|21550.78
03:13:16|21550.78
03:13:17|21550.78
03:13:19|21550.22
03:13:19|21551.95
03:13:20|21551.95
03:13:21|21551.95
03:13:23|21552.55
03:13:24|21552.55
03:13:25|21552.42
03:13:25|21552.42
03:13:27|21552.9
03:13:29|21552.9
03:13:29|21552.9
03:13:30|21552.9
03:13:31|21551.9
03:13:32|21551.9
03:13:33|21551.9
03:13:34|21551.9
03:13:35|21551.9
03:13:36|21551.9
03:13:37|21553.42
03:13:38|21553.42
03:13:39|21553.42
03:13:40|21553.42
03:13:41|21553.42
03:13:42|21553.42
03:13:43|21553.42
03:13:44|21553.42
03:13:45|21553.38
03:13:46|21553.38
03:13:47|21553.16
03:13:48|21553.16
03:13:49|21553.16
03:13:50|21551.79
03:13:51|21551.79
03:13:52|21552.5
03:13:53|21552.5
03:13:54|21552.5
03:13:55|21552.81
03:13:56|21552.81
03:13:58|21552.81
03:13:59|21554.61
03:14:01|21554.61
03:14:01|21554.61
03:14:03|21554.61
03:14:04|21554.61
03:14:06|21557.89
03:14:07|21557.25
03:14:07|21557.25
03:14:09|21557.28
03:14:10|21557.28
03:14:11|21557.28
03:14:11|21557.28
03:14:13|21557.28
03:14:13|21557.28
03:14:14|21559.04
03:14:15|21559.04
03:14:16|21553.11
03:14:18|21553.11
03:14:18|21554.94
03:14:20|21554.94
03:14:21|21553.52
03:14:22|21553.52
03:14:23|21553.52
03:14:24|21553.52
03:14:25|21555.28
03:14:25|21555.26
03:14:27|21555.26
03:14:27|21558.57
03:14:28|21558.57
03:14:30|21558.57
03:14:30|21558.57
03:14:31|21558.08
03:14:32|21558.08
03:14:34|21558.08
03:14:34|21560.65
03:14:36|21560.65
03:14:37|21560.65
03:14:38|21561.38
03:14:38|21563.55
03:14:40|21563.55
03:14:41|21562.98
03:14:44|21566.23
03:14:45|21566.23
03:14:45|21566.23
03:14:47|21567.57
03:14:48|21567.57
03:14:49|21567.57
03:14:51|21568.25
03:14:52|21568.25
03:14:53|21568.25
03:14:54|21568.25
03:14:55|21568.25
03:14:56|21572.6
03:14:58|21571.42
03:14:58|21575.89
03:15:00|21575.87
03:15:01|21576.23
03:15:02|21581.56
03:15:06|21575.91
03:15:08|21582.8
03:15:09|21582.8
03:15:10|21581.02
03:15:12|21581.02
03:15:12|21581.02
03:15:13|21581.02
03:15:16|21579.25
03:15:17|21579.25
03:15:18|21579.77
03:15:18|21582.81
03:15:19|21583.25
03:15:21|21583.25
03:15:23|21593.67
03:15:24|21587.08
03:15:24|21583.73
03:15:25|21583.73
03:15:27|21586.05
03:15:28|21586.05
03:15:29|21588.12
03:15:30|21585.5
03:15:31|21587.23
03:15:31|21586.49
03:15:32|21586.49
03:15:33|21586.49
03:15:34|21588.75
03:15:36|21588.62
03:15:36|21588.62
03:15:38|21586.09
03:15:38|21586.09
03:15:39|21586.09
03:15:40|21586.09
03:15:41|21586.93
03:15:43|21586.93
03:15:43|21586.93
03:15:45|21590.2
03:15:46|21588.18
03:15:46|21586.89
03:15:47|21588.2
03:15:49|21588.2
03:15:51|21584.35
03:15:51|21584.35
03:15:52|21583.65
03:15:54|21583.65
03:15:54|21583.65
03:15:56|21583.65
03:15:56|21583.46
03:15:57|21582.39
03:15:59|21583.24
03:16:00|21582.13
03:16:01|21580.
03:16:03|21583.74
03:16:05|21583.74
03:16:05|21583.74
03:16:06|21583.74
03:16:07|21582.99
03:16:09|21583.63
03:16:10|21583.63
03:16:11|21583.63
03:16:12|21583.63
03:16:14|21581.94
03:16:14|21583.4
03:16:15|21583.4
03:16:16|21583.4
03:16:17|21582.7
03:16:19|21582.7
03:16:19|21582.14
03:16:20|21580.7
03:16:22|21580.7
03:16:23|21580.7
03:16:23|21580.21
03:16:24|21580.21
03:16:26|21580.21
03:16:27|21580.21
03:16:27|21580.21
03:16:28|21580.21
03:16:30|21578.35
03:16:31|21578.35
03:16:32|21578.35
03:16:33|21575.53
03:16:34|21575.53
03:16:35|21572.66
03:16:35|21572.66
03:16:37|21571.85
03:16:38|21570.92
03:16:39|21569.38
03:16:39|21569.38
03:16:40|21569.38
03:16:43|21570.59
03:16:43|21568.11
03:16:44|21568.11
03:16:45|21568.11
03:16:46|21568.11
03:16:47|21568.15
03:16:48|21569.67
03:16:49|21569.67
03:16:50|21569.67
03:16:51|21569.64
03:16:52|21569.84
03:16:54|21569.84
03:16:55|21571.07
03:16:56|21571.07
03:16:57|21571.07
03:16:57|21569.78
03:16:58|21569.78
03:17:00|21570.28
03:17:01|21571.14
03:17:02|21571.14
03:17:03|21571.14
03:17:04|21571.73
03:17:05|21565.65
03:17:07|21565.65
03:17:07|21566.85
03:17:08|21566.85
03:17:10|21568.4
03:17:10|21568.4
03:17:12|21568.4
03:17:13|21568.4
03:17:14|21568.4
03:17:15|21568.4
03:17:16|21568.4
03:17:17|21567.61
03:17:18|21567.61
03:17:19|21567.61
03:17:20|21565.34
03:17:21|21565.34
03:17:22|21565.34
03:17:23|21565.34
03:17:24|21565.34
03:17:25|21565.34
03:17:26|21563.86
03:17:27|21563.86
03:17:28|21563.86
03:17:30|21563.86
03:17:30|21563.86
03:17:32|21563.86
03:17:32|21563.86
03:17:33|21561.9
03:17:35|21561.9
03:17:36|21562.65
03:17:37|21562.65
03:17:38|21562.65
03:17:39|21563.93
03:17:40|21563.93
03:17:41|21563.93
03:17:42|21563.93
03:17:43|21563.93
03:17:44|21563.93
03:17:45|21563.27
03:17:46|21564.08
03:17:47|21567.47
03:17:49|21567.47
03:17:50|21567.47
03:17:51|21567.47
03:17:52|21567.47
03:17:53|21569.05
03:17:55|21569.05
03:17:55|21569.05
03:17:57|21569.05
03:17:57|21569.05
03:17:59|21565.61
03:17:59|21565.61
03:18:01|21565.48
03:18:03|21566.33
03:18:03|21568.01
03:18:05|21568.01
03:18:06|21568.01
03:18:07|21568.01
03:18:08|21564.4
03:18:09|21564.4
03:18:10|21564.4
03:18:11|21564.4
03:18:12|21564.4
03:18:14|21564.52
03:18:15|21564.52
03:18:15|21564.52
03:18:16|21564.52
03:18:18|21560.46
03:18:19|21560.46
03:18:21|21561.39
03:18:21|21561.39
03:18:22|21561.39
03:18:23|21561.39
03:18:24|21559.8
03:18:25|21559.8
03:18:26|21562.43
03:18:27|21562.7
03:18:28|21562.7
03:18:29|21562.7
03:18:30|21562.7
03:18:31|21562.7
03:18:32|21562.7
03:18:33|21561.72
03:18:34|21561.72
03:18:35|21558.98
03:18:37|21558.98
03:18:37|21556.7
03:18:38|21556.7
03:18:39|21556.7
03:18:40|21558.22
03:18:41|21558.22
03:18:42|21558.22
03:18:43|21557.9
03:18:44|21556.61
03:18:45|21560.11
03:18:47|21562.2
03:18:48|21562.2
03:18:49|21562.2
03:18:50|21563.99
03:18:51|21565.21
03:18:52|21565.21
03:18:53|21565.21
03:18:54|21565.21
03:18:55|21565.21
03:18:56|21564.12
03:18:57|21564.12
03:18:58|21564.12
03:18:59|21564.12
03:19:00|21564.12
03:19:01|21564.63
03:19:02|21564.63
03:19:04|21564.63
03:19:05|21562.04
03:19:06|21562.04
03:19:08|21562.04
03:19:08|21562.64
03:19:09|21562.64
03:19:11|21562.64
03:19:12|21562.64
03:19:12|21562.64
03:19:19|21560.71
03:19:20|21557.43
03:19:20|21557.09
03:19:21|21555.45
03:19:23|21555.45
03:19:24|21556.52
03:19:25|21555.08
03:19:25|21555.08
03:19:26|21551.94
03:19:28|21551.94
03:19:28|21551.94
03:19:29|21553.28
03:19:30|21553.28
03:19:32|21553.28
03:19:33|21553.28
03:19:35|21552.76
03:19:35|21553.31
03:19:36|21553.31
03:19:37|21553.31
03:19:38|21553.31
03:19:39|21553.31
03:19:40|21553.31
03:19:41|21553.31
03:19:42|21553.31
03:19:43|21551.26
03:19:44|21552.42
03:19:45|21552.42
03:19:46|21552.42
03:19:47|21552.42
03:19:48|21552.11
03:19:49|21552.11
03:19:51|21552.11
03:19:51|21552.12
03:19:52|21554.82
03:19:53|21555.23
03:19:54|21555.23
03:19:55|21555.23
03:19:56|21555.23
03:19:57|21555.23
03:19:58|21555.23
03:19:59|21555.23
03:20:00|21555.23
03:20:02|21555.23
03:20:03|21555.23
03:20:05|21555.23
03:20:06|21555.23
03:20:07|21555.23
03:20:08|21556.76
03:20:10|21556.76
03:20:10|21556.76
03:20:11|21556.88
03:20:13|21556.88
03:20:14|21556.88
03:20:14|21556.88
03:20:16|21556.88
03:20:17|21556.88
03:20:17|21556.88
03:20:18|21556.88
03:20:20|21554.08
03:20:21|21554.08
03:20:22|21550.88
03:20:23|21550.1
03:20:24|21550.79
03:20:25|21550.79
03:20:26|21550.79
03:20:27|21550.79
03:20:28|21550.79
03:20:29|21551.96
03:20:30|21551.96
03:20:31|21553.37
03:20:32|21554.24
03:20:33|21551.09
03:20:34|21552.49
03:20:35|21552.62
03:20:36|21552.62
03:20:37|21552.62
03:20:38|21552.62
03:20:39|21549.08
03:20:40|21549.08
03:20:41|21549.08
03:20:42|21552.5
03:20:43|21552.5
03:20:43|21552.5
03:20:45|21552.5
03:20:46|21552.5
03:20:47|21552.5
03:20:48|21550.88
03:20:49|21547.18
03:20:51|21547.18
03:20:52|21550.73
03:20:53|21551.38
03:20:54|21551.38
03:20:54|21551.38
03:20:56|21551.38
03:20:57|21551.38
03:20:58|21551.38
03:20:58|21551.38
03:20:59|21551.38
03:21:01|21551.38
03:21:02|21551.38
03:21:02|21551.72
03:21:04|21551.72
03:21:05|21551.72
03:21:06|21551.72
03:21:07|21551.72
03:21:09|21550.93
03:21:09|21550.93
03:21:11|21550.93
03:21:12|21551.08
03:21:13|21551.08
03:21:14|21548.39
03:21:14|21548.39
03:21:16|21548.39
03:21:17|21548.39
03:21:18|21549.97
03:21:19|21549.97
03:21:20|21549.97
03:21:21|21549.36
03:21:22|21549.36
03:21:23|21549.36
03:21:24|21549.42
03:21:26|21549.42
03:21:26|21549.42
03:21:27|21549.42
03:21:28|21549.58
03:21:29|21549.58
03:21:30|21549.58
03:21:31|21549.58
03:21:32|21549.48
03:21:34|21549.48
03:21:34|21549.48
03:21:35|21549.48
03:21:36|21549.48
03:21:37|21549.48
03:21:39|21549.48
03:21:39|21549.07
03:21:40|21552.53
03:21:41|21552.53
03:21:42|21552.53
03:21:43|21552.53
03:21:44|21552.53
03:21:45|21554.74
03:21:46|21554.74
03:21:47|21554.74
03:21:48|21555.9
03:21:49|21555.9
03:21:50|21557.77
03:21:51|21557.77
03:21:53|21557.77
03:21:54|21559.17
03:21:55|21559.17
03:21:56|21559.17
03:21:57|21559.79
03:21:58|21559.45
03:21:59|21559.45
03:22:00|21559.45
03:22:01|21559.45
03:22:02|21560.45
03:22:03|21560.45
03:22:05|21560.99
03:22:07|21556.51
03:22:07|21556.51
03:22:08|21556.51
03:22:09|21556.51
03:22:10|21556.4
03:22:11|21556.4
03:22:12|21556.4
03:22:13|21555.84
03:22:14|21555.84
03:22:15|21555.84
03:22:16|21555.69
03:22:17|21555.69
03:22:18|21555.69
03:22:19|21555.69
03:22:20|21555.69
03:22:21|21555.69
03:22:22|21557.58
03:22:23|21557.58
03:22:24|21557.58
03:22:25|21556.01
03:22:26|21556.01
03:22:27|21556.01
03:22:28|21556.01
03:22:29|21556.01
03:22:30|21556.01
03:22:31|21556.01
03:22:32|21556.01
03:22:33|21556.01
03:22:34|21556.01
03:22:36|21557.91
03:22:36|21557.91
03:22:37|21556.53
03:22:39|21556.53
03:22:40|21556.53
03:22:40|21556.53
03:22:41|21556.53
03:22:42|21556.53
03:22:43|21556.53
03:22:45|21556.4
03:22:47|21555.27
03:22:49|21555.27
03:22:49|21550.
03:22:50|21550.
03:22:51|21550.03
03:22:52|21546.73
03:22:53|21546.73
03:22:54|21546.73
03:22:55|21546.73
03:22:57|21546.73
03:22:59|21546.73
03:22:59|21546.73
03:23:00|21546.24
03:23:02|21546.24
03:23:03|21546.24
03:23:04|21549.72
03:23:05|21549.72
03:23:06|21549.72
03:23:07|21545.35
03:23:09|21547.1
03:23:10|21544.54
03:23:12|21544.34
03:23:12|21540.
03:23:13|21541.58
03:23:15|21541.58
03:23:16|21541.58
03:23:17|21541.58
03:23:17|21541.58
03:23:19|21541.58
03:23:20|21537.26
03:23:21|21540.
03:23:22|21540.
03:23:23|21540.
03:23:24|21539.99
03:23:25|21539.99
03:23:27|21539.99
03:23:27|21539.99
03:23:29|21539.99
03:23:29|21539.99
03:23:31|21539.99
03:23:32|21538.5
03:23:33|21538.5
03:23:34|21537.17
03:23:35|21535.71
03:23:36|21535.71
03:23:37|21535.71
03:23:38|21535.71
03:23:39|21535.71
03:23:40|21535.71
03:23:41|21537.2
03:23:42|21541.01
03:23:43|21541.01
03:23:44|21541.01
03:23:45|21541.01
03:23:46|21541.01
03:23:48|21539.41
03:23:48|21539.41
03:23:50|21539.41
03:23:50|21539.98
03:23:52|21539.97
03:23:52|21539.97
03:23:54|21538.86
03:23:54|21533.13
03:23:55|21533.13
03:23:56|21533.13
03:23:57|21533.13
03:23:59|21534.87
03:24:00|21534.87
03:24:01|21534.87
03:24:02|21534.87
03:24:04|21535.69
03:24:05|21535.69
03:24:06|21535.69
03:24:07|21537.57
03:24:09|21537.57
03:24:10|21537.57
03:24:11|21537.57
03:24:13|21536.19
03:24:13|21536.19
03:24:14|21536.19
03:24:15|21536.19
03:24:17|21536.19
03:24:18|21536.79
03:24:19|21536.79
03:24:24|21535.83
03:24:25|21536.81
03:24:26|21535.94
03:24:27|21535.94
03:24:28|21535.94
03:24:29|21535.68
03:24:30|21535.68
03:24:31|21535.68
03:24:32|21536.03
03:24:33|21536.03
03:24:34|21536.03
03:24:35|21536.03
03:24:36|21536.03
03:24:38|21536.03
03:24:39|21531.83
03:24:40|21531.83
03:24:41|21536.11
03:24:42|21536.11
03:24:43|21536.11
03:24:44|21536.11
03:24:45|21536.11
03:24:46|21533.09
03:24:48|21533.09
03:24:48|21530.
03:24:50|21530.
03:24:51|21530.
03:24:51|21530.
03:24:53|21529.63
03:24:55|21529.95
03:24:55|21529.95
03:24:56|21530.37
03:24:57|21530.37
03:24:58|21530.37
03:24:59|21530.37
03:25:00|21525.61
03:25:01|21527.6
03:25:02|21527.6
03:25:03|21526.42
03:25:04|21529.55
03:25:05|21526.46
03:25:06|21527.56
03:25:07|21527.56
03:25:09|21527.56
03:25:09|21526.45
03:25:10|21526.45
03:25:11|21526.2
03:25:12|21528.12
03:25:14|21528.12
03:25:14|21529.41
03:25:15|21527.23
03:25:16|21525.99
03:25:17|21531.21
03:25:18|21532.54
03:25:19|21532.54
03:25:20|21532.54
03:25:21|21532.54
03:25:22|21532.54
03:25:23|21532.54
03:25:24|21532.54
03:25:25|21532.54
03:25:26|21532.54
03:25:27|21532.54
03:25:28|21529.95
03:25:29|21529.95
03:25:30|21529.95
03:25:31|21528.16
03:25:32|21528.16
03:25:33|21528.16
03:25:34|21528.16
03:25:35|21528.16
03:25:36|21528.16
03:25:37|21527.42
03:25:39|21527.42
03:25:40|21527.28
03:25:41|21527.28
03:25:42|21527.28
03:25:43|21527.28
03:25:44|21527.28
03:25:45|21527.28
03:25:46|21527.28
03:25:47|21527.95
03:25:48|21527.95
03:25:49|21527.95
03:25:50|21527.95
03:25:51|21527.95
03:25:52|21528.81
03:25:53|21528.81
03:25:54|21528.81
03:25:55|21528.81
03:25:56|21528.81
03:25:57|21528.81
03:25:58|21528.81
03:25:59|21528.81
03:26:00|21528.81
03:26:01|21528.81
03:26:02|21528.81
03:26:03|21528.81
03:26:05|21529.77
03:26:06|21529.77
03:26:07|21529.77
03:26:08|21529.77
03:26:09|21527.74
03:26:10|21527.74
03:26:11|21527.56
03:26:12|21527.95
03:26:13|21527.95
03:26:14|21528.37
03:26:15|21528.37
03:26:16|21518.42
03:26:17|21516.82
03:26:19|21523.73
03:26:20|21522.66
03:26:21|21520.74
03:26:22|21524.74
03:26:23|21524.74
03:26:24|21517.95
03:26:25|21522.56
03:26:27|21522.78
03:26:28|21521.77
03:26:29|21522.84
03:26:30|21522.84
03:26:31|21522.78
03:26:32|21522.78
03:26:33|21522.78
03:26:34|21522.78
03:26:35|21519.51
03:26:36|21521.09
03:26:37|21519.63
03:26:38|21519.63
03:26:39|21516.
03:26:40|21516.
03:26:41|21519.66
03:26:42|21519.06
03:26:43|21519.06
03:26:44|21519.06
03:26:45|21519.06
03:26:46|21519.06
03:26:47|21519.31
03:26:48|21517.49
03:26:49|21514.5
03:26:50|21514.5
03:26:51|21513.73
03:26:52|21515.02
03:26:53|21515.02
03:26:55|21514.11
03:26:55|21514.11
03:26:57|21511.9
03:26:58|21511.9
03:26:59|21513.35
03:27:00|21513.35
03:27:02|21513.35
03:27:02|21512.97
03:27:03|21512.97
03:27:04|21512.97
03:27:05|21512.97
03:27:07|21513.55
03:27:08|21513.55
03:27:09|21520.49
03:27:10|21518.03
03:27:11|21518.54
03:27:12|21518.54
03:27:13|21518.54
03:27:15|21518.54
03:27:16|21518.54
03:27:17|21518.54
03:27:18|21518.54
03:27:19|21518.54
03:27:20|21518.54
03:27:21|21518.54
03:27:22|21518.54
03:27:23|21518.54
03:27:24|21518.54
03:27:25|21516.58
03:27:26|21518.19
03:27:27|21518.19
03:27:28|21513.4
03:27:29|21513.4
03:27:30|21513.4
03:27:31|21513.4
03:27:32|21516.36
03:27:33|21520.21
03:27:35|21520.26
03:27:36|21520.26
03:27:37|21520.26
03:27:38|21520.26
03:27:39|21520.26
03:27:40|21520.26
03:27:41|21520.26
03:27:42|21520.26
03:27:43|21520.26
03:27:44|21520.26
03:27:45|21520.26
03:27:46|21520.26
03:27:47|21520.26
03:27:48|21520.26
03:27:49|21520.26
03:27:50|21520.26
03:27:51|21520.26
03:27:52|21520.26
03:27:53|21520.26
03:27:54|21514.76
03:27:55|21514.76
03:27:56|21514.76
03:27:57|21514.76
03:27:58|21514.76
03:27:59|21514.76
03:28:00|21514.4
03:28:01|21514.4
03:28:02|21515.22
03:28:03|21515.22
03:28:04|21517.59
03:28:06|21519.34
03:28:06|21519.34
03:28:07|21517.74
03:28:09|21517.74
03:28:10|21517.74
03:28:11|21517.74
03:28:13|21519.13
03:28:14|21518.66
03:28:15|21519.8
03:28:15|21519.18
03:28:16|21519.18
03:28:18|21519.8
03:28:19|21519.8
03:28:20|21523.74
03:28:21|21523.74
03:28:22|21523.74
03:28:23|21523.2
03:28:24|21523.2
03:28:25|21523.2
03:28:26|21523.13
03:28:27|21523.13
03:28:29|21527.05
03:28:30|21527.05
03:28:30|21527.05
03:28:31|21527.05
03:28:32|21527.05
03:28:33|21527.05
03:28:34|21527.05
03:28:35|21527.05
03:28:37|21524.81
03:28:37|21521.22
03:28:38|21521.58
03:28:39|21521.58
03:28:40|21523.19
03:28:41|21523.19
03:28:42|21523.19
03:28:43|21526.74
03:28:44|21526.74
03:28:46|21526.74
03:28:46|21524.71
03:28:48|21524.71
03:28:49|21524.62
03:28:50|21524.62
03:28:51|21524.62
03:28:52|21524.62
03:28:54|21524.62
03:28:54|21524.62
03:28:55|21524.62
03:28:56|21524.62
03:28:57|21524.62
03:28:58|21526.63
03:28:59|21526.63
03:29:01|21526.63
03:29:02|21526.63
03:29:03|21526.63
03:29:03|21526.63
03:29:04|21522.98
03:29:06|21522.98
03:29:07|21522.98
03:29:09|21531.23
03:29:09|21531.23
03:29:10|21531.23
03:29:12|21528.3
03:29:12|21529.08
03:29:13|21528.7
03:29:15|21528.7
03:29:16|21528.7
03:29:16|21526.64
03:29:18|21526.64
03:29:19|21526.64
03:29:20|21526.64
03:29:21|21526.64
03:29:23|21528.8
03:29:23|21528.8
03:29:24|21528.8
03:29:25|21529.27
03:29:26|21527.06
03:29:28|21527.06
03:29:29|21527.06
03:29:30|21527.06
03:29:30|21525.58
03:29:32|21525.58
03:29:33|21525.58
03:29:34|21525.92
03:29:35|21529.51
03:29:36|21528.45
03:29:37|21528.45
03:29:38|21530.09
03:29:39|21530.09
03:29:40|21530.74
03:29:41|21530.74
03:29:42|21530.74
03:29:43|21530.6
03:29:44|21530.6
03:29:45|21530.6
03:29:46|21530.6
03:29:47|21530.6
03:29:48|21530.6
03:29:49|21530.6
03:29:50|21530.6
03:29:51|21530.6
03:29:52|21530.6
03:29:53|21530.6
03:29:54|21530.6
03:29:55|21530.6
03:29:56|21530.6
03:29:57|21530.6
03:29:58|21528.74
03:29:59|21528.74
03:30:00|21528.74
03:30:01|21530.48
03:30:02|21530.48
03:30:03|21530.48
03:30:04|21529.51
03:30:05|21529.51
03:30:06|21529.51
03:30:08|21529.51
03:30:08|21529.51
03:30:10|21529.51
03:30:11|21529.51
03:30:12|21529.51
03:30:13|21529.51
03:30:15|21529.51
03:30:15|21529.51
03:30:16|21529.67
03:30:17|21529.67
03:30:18|21529.67
03:30:19|21529.67
03:30:20|21529.67
03:30:21|21529.67
03:30:22|21529.67
03:30:23|21529.67
03:30:24|21529.67
03:30:25|21529.67
03:30:26|21529.67
03:30:27|21528.83
03:30:29|21532.79
03:30:29|21531.37
03:30:31|21531.37
03:30:32|21531.37
03:30:33|21531.37
03:30:34|21531.37
03:30:35|21531.37
03:30:36|21531.37
03:30:37|21530.93
03:30:38|21530.93
03:30:38|21530.93
03:30:40|21530.93
03:30:41|21530.93
03:30:42|21530.93
03:30:43|21530.93
03:30:44|21530.93
03:30:45|21530.93
03:30:46|21530.93
03:30:46|21530.93
03:30:48|21530.93
03:30:49|21530.93
03:30:49|21529.47
03:30:51|21529.47
03:30:52|21529.47
03:30:53|21529.47
03:30:53|21529.52
03:30:55|21529.52
03:30:56|21529.52
03:30:57|21529.52
03:30:58|21529.52
03:30:58|21529.52
03:31:00|21529.52
03:31:01|21529.52
03:31:02|21528.47
03:31:03|21528.47
03:31:04|21528.35
03:31:05|21526.97
03:31:06|21526.97
03:31:07|21526.97
03:31:09|21524.28
03:31:09|21524.28
03:31:11|21523.19
03:31:12|21523.19
03:31:13|21521.51
03:31:14|21522.5
03:31:15|21522.5
03:31:16|21520.31
03:31:16|21523.
03:31:18|21521.51
03:31:19|21521.51
03:31:19|21522.45
03:31:21|21520.91
03:31:22|21520.02
03:31:23|21522.72
03:31:24|21516.28
03:31:25|21518.57
03:31:26|21516.79
03:31:27|21516.79
03:31:28|21516.79
03:31:29|21513.81
03:31:30|21513.81
03:31:31|21518.53
03:31:32|21518.53
03:31:33|21518.53
03:31:34|21518.53
03:31:35|21518.53
03:31:36|21518.53
03:31:37|21518.53
03:31:38|21518.6
03:31:39|21519.75
03:31:41|21519.26
03:31:42|21519.26
03:31:43|21519.45
03:31:44|21519.45
03:31:45|21519.45
03:31:46|21519.45
03:31:47|21519.45
03:31:48|21521.66
03:31:49|21513.62
03:31:50|21513.62
03:31:51|21516.05
03:31:52|21516.05
03:31:53|21516.05
03:31:54|21516.05
03:31:55|21516.05
03:31:56|21516.05
03:31:57|21516.05
03:31:58|21516.05
03:31:59|21516.16
03:32:00|21516.16
03:32:02|21517.57
03:32:03|21517.57
03:32:04|21514.56
03:32:05|21514.56
03:32:06|21521.21
03:32:08|21514.09
03:32:09|21518.58
03:32:11|21518.58
03:32:12|21515.62
03:32:13|21515.62
03:32:14|21515.62
03:32:15|21515.62
03:32:16|21517.1
03:32:18|21515.25
03:32:19|21517.11
03:32:21|21517.11
03:32:22|21517.11
03:32:23|21517.56
03:32:24|21517.56
03:32:25|21517.56
03:32:26|21517.56
03:32:27|21517.56
03:32:28|21517.56
03:32:29|21517.56
03:32:30|21517.56
03:32:31|21511.13
03:32:32|21511.13
03:32:33|21513.53
03:32:34|21513.53
03:32:35|21513.53
03:32:36|21512.74
03:32:38|21512.74
03:32:39|21509.64
03:32:40|21508.95
03:32:41|21508.95
03:32:42|21508.95
03:32:43|21508.95
03:32:43|21508.95
03:32:45|21511.21
03:32:46|21511.21
03:32:47|21511.21
03:32:48|21510.66
03:32:50|21510.66
03:32:51|21510.66
03:32:51|21510.22
03:32:52|21510.22
03:32:53|21508.57
03:32:54|21504.67
03:32:56|21504.67
03:32:57|21501.72
03:32:57|21502.69
03:32:58|21499.44
03:32:59|21503.13
03:33:01|21504.21
03:33:01|21504.21
03:33:03|21497.58
03:33:04|21500.92
03:33:05|21496.72
03:33:06|21497.97
03:33:07|21497.97
03:33:09|21495.41
03:33:09|21495.63
03:33:10|21491.7
03:33:12|21493.31
03:33:12|21494.05
03:33:13|21491.72
03:33:14|21491.72
03:33:16|21491.72
03:33:16|21491.72
03:33:18|21493.1
03:33:19|21495.22
03:33:19|21487.97
03:33:21|21492.2
03:33:23|21492.21
03:33:23|21492.21
03:33:25|21492.21
03:33:26|21492.56
03:33:27|21492.56
03:33:28|21492.56
03:33:29|21492.56
03:33:30|21489.68
03:33:31|21489.68
03:33:32|21486.11
03:33:34|21485.83
03:33:34|21485.83
03:33:36|21484.86
03:33:37|21483.79
03:33:38|21485.44
03:33:39|21470.71
03:33:40|21471.61
03:33:41|21472.39
03:33:43|21465.18
03:33:44|21462.33
03:33:45|21467.22
03:33:46|21468.64
03:33:46|21464.36
03:33:48|21464.36
03:33:48|21464.64
03:33:49|21467.62
03:33:51|21464.49
03:33:52|21464.49
03:33:52|21465.96
03:33:53|21467.41
03:33:54|21467.41
03:33:55|21466.53
03:33:56|21467.46
03:33:57|21463.81
03:33:58|21461.14
03:33:59|21465.3
03:34:01|21468.12
03:34:02|21468.12
03:34:03|21469.04
03:34:04|21466.96
03:34:05|21466.96
03:34:06|21466.96
03:34:07|21466.96
03:34:08|21467.2
03:34:10|21470.38
03:34:11|21470.38
03:34:12|21470.57
03:34:13|21470.57
03:34:14|21470.57
03:34:14|21466.53
03:34:15|21466.53
03:34:16|21466.53
03:34:18|21466.53
03:34:19|21466.53
03:34:20|21466.53
03:34:21|21466.53
03:34:21|21466.53
03:34:23|21467.7
03:34:23|21467.7
03:34:25|21467.7
03:34:26|21467.7
03:34:26|21462.02
03:34:27|21462.02
03:34:29|21461.27
03:34:29|21458.7
03:34:31|21452.87
03:34:31|21452.16
03:34:33|21450.9
03:34:33|21452.53
03:34:34|21452.53
03:34:36|21445.07
03:34:37|21451.55
03:34:38|21451.55
03:34:39|21451.05
03:34:40|21452.13
03:34:41|21450.5
03:34:42|21454.94
03:34:43|21457.72
03:34:44|21456.23
03:34:45|21456.23
03:34:46|21456.23
03:34:47|21446.32
03:34:48|21446.98
03:34:49|21446.98
03:34:50|21445.99
03:34:53|21447.37
03:34:53|21447.72
03:34:54|21450.76
03:34:55|21446.65
03:34:56|21443.37
03:34:57|21443.5
03:34:58|21443.5
03:34:59|21447.1
03:35:00|21449.31
03:35:02|21443.59
03:35:03|21443.59
03:35:04|21443.59
03:35:05|21443.59
03:35:06|21443.59
03:35:08|21453.87
03:35:09|21453.16
03:35:11|21450.78
03:35:12|21452.48
03:35:12|21452.48
03:35:13|21452.48
03:35:15|21450.78
03:35:17|21442.07
03:35:17|21439.78
03:35:19|21443.02
03:35:20|21442.86
03:35:21|21442.86
03:35:21|21444.2
03:35:22|21444.2
03:35:24|21444.2
03:35:25|21444.2
03:35:26|21444.2
03:35:27|21446.01
03:35:28|21438.97
03:35:29|21438.97
03:35:30|21438.97
03:35:31|21443.55
03:35:32|21443.55
03:35:33|21438.2
03:35:34|21437.49
03:35:35|21434.83
03:35:36|21433.03
03:35:37|21431.72
03:35:38|21433.14
03:35:39|21429.53
03:35:40|21429.25
03:35:41|21429.25
03:35:42|21429.25
03:35:43|21430.47
03:35:44|21435.56
03:35:45|21436.98
03:35:46|21444.18
03:35:47|21448.9
03:35:48|21448.9
03:35:49|21448.91
03:35:50|21450.78
03:35:51|21447.45
03:35:52|21447.45
03:35:53|21444.05
03:35:55|21444.05
03:35:55|21444.05
03:35:56|21444.05
03:35:58|21448.6
03:35:59|21448.14
03:36:00|21445.37
03:36:01|21450.43
03:36:02|21450.43
03:36:04|21450.43
03:36:04|21450.43
03:36:06|21450.43
03:36:07|21450.43
03:36:07|21450.43
03:36:08|21450.43
03:36:10|21450.43
03:36:11|21448.23
03:36:12|21448.23
03:36:13|21448.23
03:36:15|21452.91
03:36:15|21452.91
03:36:17|21454.56
03:36:18|21456.23
03:36:18|21458.37
03:36:20|21458.37
03:36:22|21456.23
03:36:22|21456.23
03:36:23|21459.92
03:36:24|21459.92
03:36:26|21459.92
03:36:26|21459.92
03:36:28|21459.92
03:36:30|21459.92
03:36:30|21459.92
03:36:31|21464.85
03:36:32|21464.85
03:36:33|21460.21
03:36:34|21460.21
03:36:35|21458.67
03:36:36|21458.67
03:36:37|21458.92
03:36:38|21456.23
03:36:39|21456.23
03:36:40|21459.
03:36:42|21459.
03:36:42|21459.
03:36:43|21461.81
03:36:44|21461.81
03:36:45|21461.81
03:36:46|21461.81
03:36:47|21461.81
03:36:48|21461.81
03:36:49|21464.06
03:36:50|21464.06
03:36:52|21463.66
03:36:53|21462.96
03:36:54|21462.96
03:36:55|21466.12
03:36:56|21464.41
03:36:57|21464.41
03:36:58|21464.83
03:37:00|21465.87
03:37:00|21465.87
03:37:01|21465.87
03:37:02|21465.48
03:37:03|21465.48
03:37:04|21465.48
03:37:05|21465.48
03:37:06|21466.12
03:37:07|21466.12
03:37:08|21466.12
03:37:09|21465.73
03:37:10|21465.73
03:37:12|21465.72
03:37:14|21470.99
03:37:14|21468.98
03:37:15|21471.42
03:37:16|21471.42
03:37:17|21471.42
03:37:18|21471.42
03:37:19|21471.42
03:37:21|21471.42
03:37:21|21471.42
03:37:22|21471.42
03:37:25|21474.87
03:37:25|21474.87
03:37:26|21476.74
03:37:27|21476.74
03:37:28|21475.39
03:37:29|21472.69
03:37:30|21475.39
03:37:32|21468.23
03:37:33|21468.23
03:37:35|21468.23
03:37:35|21468.23
03:37:36|21475.22
03:37:37|21475.22
03:37:38|21475.22
03:37:39|21475.22
03:37:40|21475.22
03:37:41|21475.22
03:37:43|21475.84
03:37:44|21475.84
03:37:45|21475.84
03:37:46|21475.84
03:37:46|21477.01
03:37:48|21477.01
03:37:49|21476.68
03:37:50|21478.59
03:37:50|21478.59
03:37:52|21478.15
03:37:52|21478.15
03:37:53|21477.11
03:37:55|21477.11
03:37:56|21477.11
03:37:57|21477.11
03:37:58|21476.24
03:37:58|21477.05
03:38:00|21477.05
03:38:01|21477.82
03:38:03|21480.
03:38:03|21480.
03:38:04|21477.77
03:38:05|21477.77
03:38:06|21477.77
03:38:07|21477.77
03:38:08|21477.77
03:38:09|21477.77
03:38:10|21477.77
03:38:11|21477.77
03:38:12|21478.33
03:38:13|21478.33
03:38:14|21475.15
03:38:15|21474.38
03:38:17|21474.38
03:38:17|21473.71
03:38:19|21473.71
03:38:20|21476.13
03:38:21|21471.26
03:38:22|21471.26
03:38:23|21471.26
03:38:24|21471.26
03:38:25|21471.26
03:38:25|21471.26
03:38:26|21471.26
03:38:27|21471.26
03:38:29|21473.2
03:38:30|21473.51
03:38:31|21473.51
03:38:32|21473.35
03:38:33|21473.39
03:38:34|21473.39
03:38:35|21473.39
03:38:36|21473.39
03:38:37|21473.39
03:38:37|21473.39
03:38:39|21473.39
03:38:40|21473.39
03:38:41|21473.39
03:38:42|21473.39
03:38:42|21473.57
03:38:44|21473.57
03:38:45|21473.57
03:38:46|21473.5
03:38:47|21475.96
03:38:48|21476.71
03:38:48|21475.14
03:38:49|21475.14
03:38:51|21475.14
03:38:51|21475.14
03:38:53|21477.88
03:38:53|21477.88
03:38:55|21475.81
03:38:55|21475.81
03:38:57|21475.81
03:38:58|21475.81
03:38:58|21475.81
03:39:00|21475.81
03:39:01|21475.81
03:39:02|21475.81
03:39:03|21478.04
03:39:04|21478.04
03:39:05|21478.04
03:39:06|21478.04
03:39:07|21478.04
03:39:08|21478.04
03:39:10|21478.04
03:39:11|21478.04
03:39:11|21478.04
03:39:12|21478.04
03:39:14|21478.04
03:39:15|21478.04
03:39:16|21478.04
03:39:17|21478.04
03:39:17|21475.61
03:39:18|21475.61
03:39:20|21475.61
03:39:20|21475.61
03:39:22|21475.61
03:39:22|21475.61
03:39:23|21475.61
03:39:25|21475.61
03:39:25|21475.61
03:39:28|21476.91
03:39:28|21476.91
03:39:29|21476.91
03:39:30|21476.91
03:39:31|21473.34
03:39:32|21473.34
03:39:33|21477.53
03:39:34|21477.53
03:39:35|21477.53
03:39:36|21478.13
03:39:37|21478.58
03:39:38|21478.58
03:39:39|21477.97
03:39:40|21477.97
03:39:41|21477.97
03:39:42|21477.77
03:39:43|21477.77
03:39:44|21477.77
03:39:45|21477.77
03:39:46|21476.25
03:39:47|21476.25
03:39:48|21476.25
03:39:49|21476.25
03:39:50|21476.25
03:39:51|21476.25
03:39:52|21489.53
03:39:53|21485.08
03:39:54|21484.95
03:39:55|21484.95
03:39:56|21487.18
03:39:57|21487.18
03:39:58|21487.18
03:39:59|21487.18
03:40:01|21484.6
03:40:01|21482.29
03:40:02|21481.34
03:40:03|21483.84
03:40:04|21483.84
03:40:05|21482.96
03:40:07|21482.96
03:40:07|21482.96
03:40:09|21483.98
03:40:10|21483.98
03:40:11|21485.66
03:40:12|21485.66
03:40:14|21485.66
03:40:14|21490.31
03:40:16|21488.74
03:40:16|21488.74
03:40:17|21491.68
03:40:19|21491.68
03:40:20|21493.73
03:40:22|21493.73
03:40:22|21491.75
03:40:24|21491.75
03:40:25|21491.75
03:40:27|21491.75
03:40:27|21491.75
03:40:28|21492.63
03:40:29|21490.48
03:40:30|21490.48
03:40:31|21490.48
03:40:32|21493.21
03:40:33|21494.66
03:40:35|21492.45
03:40:35|21492.45
03:40:36|21487.87
03:40:37|21484.28
03:40:38|21484.28
03:40:39|21484.28
03:40:41|21484.28
03:40:42|21484.28
03:40:44|21485.13
03:40:44|21487.15
03:40:45|21487.15
03:40:46|21487.15
03:40:47|21487.15
03:40:48|21487.15
03:40:50|21487.15
03:40:51|21487.15
03:40:51|21487.15
03:40:53|21487.15
03:40:54|21494.73
03:40:55|21496.95
03:40:56|21496.95
03:40:57|21497.6
03:40:58|21494.73
03:40:59|21494.73
03:41:00|21494.73
03:41:01|21495.84
03:41:02|21497.81
03:41:03|21495.62
03:41:04|21495.62
03:41:05|21498.7
03:41:06|21500.
03:41:07|21502.62
03:41:08|21502.62
03:41:09|21502.62
03:41:11|21502.43
03:41:12|21502.43
03:41:12|21503.43
03:41:13|21504.4
03:41:14|21500.38
03:41:16|21498.01
03:41:18|21498.01
03:41:18|21495.59
03:41:19|21493.88
03:41:21|21493.88
03:41:22|21493.88
03:41:22|21493.88
03:41:24|21493.88
03:41:25|21493.88
03:41:26|21493.88
03:41:27|21493.88
03:41:28|21496.75
03:41:29|21496.73
03:41:30|21496.14
03:41:31|21491.66
03:41:32|21485.13
03:41:33|21485.13
03:41:34|21485.13
03:41:35|21485.13
03:41:36|21491.05
03:41:37|21491.05
03:41:38|21491.05
03:41:39|21488.71
03:41:40|21488.71
03:41:41|21483.36
03:41:42|21483.36
03:41:43|21480.15
03:41:44|21481.29
03:41:45|21481.29
03:41:46|21484.5
03:41:47|21481.9
03:41:48|21482.
03:41:49|21482.
03:41:50|21481.94
03:41:51|21481.88
03:41:52|21481.89
03:41:53|21482.28
03:41:54|21481.54
03:41:55|21480.47
03:41:56|21482.43
03:41:57|21482.43
03:41:58|21482.43
03:41:59|21482.43
03:42:00|21480.
03:42:02|21480.09
03:42:03|21480.09
03:42:04|21478.33
03:42:04|21478.33
03:42:05|21480.31
03:42:06|21480.31
03:42:08|21480.31
03:42:09|21481.36
03:42:09|21481.34
03:42:11|21481.34
03:42:11|21481.34
03:42:13|21482.03
03:42:15|21481.35
03:42:15|21480.
03:42:16|21480.01
03:42:17|21477.39
03:42:19|21477.39
03:42:19|21482.53
03:42:20|21482.53
03:42:22|21482.53
03:42:22|21481.83
03:42:23|21481.83
03:42:25|21481.83
03:42:26|21481.83
03:42:26|21483.82
03:42:27|21487.26
03:42:28|21487.26
03:42:29|21487.16
03:42:31|21487.76
03:42:32|21487.91
03:42:33|21487.91
03:42:34|21487.21
03:42:35|21487.21
03:42:37|21487.82
03:42:38|21487.33
03:42:38|21487.33
03:42:39|21487.33
03:42:41|21487.97
03:42:41|21487.97
03:42:43|21488.14
03:42:44|21488.14
03:42:45|21488.62
03:42:46|21488.62
03:42:48|21488.29
03:42:48|21488.29
03:42:49|21488.69
03:42:51|21488.69
03:42:52|21488.69
03:42:52|21488.62
03:42:54|21488.17
03:42:55|21488.17
03:42:56|21488.55
03:42:57|21488.55
03:42:58|21488.55
03:42:59|21488.55
03:43:00|21488.82
03:43:01|21489.22
03:43:02|21488.83
03:43:03|21484.55
03:43:04|21484.55
03:43:05|21483.08
03:43:06|21483.06
03:43:07|21483.06
03:43:08|21483.06
03:43:09|21483.06
03:43:10|21483.06
03:43:11|21482.9
03:43:13|21481.17
03:43:14|21481.17
03:43:15|21481.17
03:43:16|21481.17
03:43:17|21481.17
03:43:18|21483.18
03:43:19|21483.18
03:43:20|21483.18
03:43:21|21483.18
03:43:22|21483.18
03:43:23|21483.05
03:43:26|21483.05
03:43:27|21485.88
03:43:28|21485.88
03:43:29|21485.88
03:43:31|21483.81
03:43:31|21483.81
03:43:33|21483.81
03:43:33|21483.81
03:43:34|21483.81
03:43:36|21483.81
03:43:37|21483.7
03:43:37|21483.7
03:43:39|21483.7
03:43:40|21483.7
03:43:41|21483.7
03:43:41|21483.7
03:43:42|21480.36
03:43:44|21478.8
03:43:45|21480.94
03:43:45|21477.69
03:43:47|21477.93
03:43:47|21473.84
03:43:49|21473.84
03:43:49|21477.29
03:43:52|21479.36
03:43:53|21479.36
03:43:53|21479.36
03:43:55|21479.36
03:43:55|21479.36
03:43:57|21479.36
03:43:57|21478.99
03:43:59|21476.12
03:44:00|21476.12
03:44:01|21476.12
03:44:01|21476.89
03:44:03|21477.8
03:44:04|21477.93
03:44:05|21475.97
03:44:06|21475.97
03:44:07|21476.3
03:44:08|21476.3
03:44:09|21476.3
03:44:10|21476.3
03:44:11|21476.51
03:44:12|21476.51
03:44:13|21476.51
03:44:15|21475.33
03:44:15|21475.33
03:44:17|21475.33
03:44:17|21475.33
03:44:18|21475.33
03:44:19|21475.33
03:44:20|21475.33
03:44:21|21475.33
03:44:23|21474.44
03:44:23|21476.19
03:44:24|21474.8
03:44:26|21474.8
03:44:27|21474.8
03:44:28|21474.8
03:44:28|21474.8
03:44:29|21474.8
03:44:30|21474.8
03:44:31|21474.8
03:44:32|21474.8
03:44:34|21474.8
03:44:35|21474.8
03:44:35|21474.8
03:44:37|21474.8
03:44:37|21474.8
03:44:39|21474.8
03:44:40|21476.88
03:44:41|21476.88
03:44:42|21476.88
03:44:44|21476.88
03:44:45|21476.88
03:44:46|21476.88
03:44:46|21475.45
03:44:48|21475.45
03:44:49|21475.45
03:44:50|21475.83
03:44:52|21475.83
03:44:52|21475.83
03:44:54|21475.83
03:44:55|21475.83
03:44:56|21475.83
03:44:57|21475.83
03:44:59|21475.83
03:45:00|21475.83
03:45:01|21475.83
03:45:02|21473.24
03:45:03|21473.24
03:45:04|21473.24
03:45:05|21473.24
03:45:06|21473.24
03:45:07|21477.06
03:45:08|21477.06
03:45:09|21481.13
03:45:10|21481.13
03:45:11|21481.96
03:45:12|21481.96
03:45:14|21481.96
03:45:15|21486.56
03:45:16|21486.56
03:45:18|21486.56
03:45:19|21486.56
03:45:20|21486.56
03:45:20|21483.33
03:45:21|21481.36
03:45:22|21481.36
03:45:24|21481.36
03:45:24|21481.36
03:45:26|21481.36
03:45:27|21479.7
03:45:29|21479.7
03:45:29|21479.7
03:45:30|21480.13
03:45:31|21480.13
03:45:32|21480.13
03:45:34|21481.17
03:45:35|21480.99
03:45:36|21480.99
03:45:37|21480.99
03:45:38|21480.99
03:45:39|21484.04
03:45:41|21484.04
03:45:41|21483.08
03:45:42|21482.03
03:45:43|21482.03
03:45:45|21482.03
03:45:46|21482.33
03:45:47|21482.34
03:45:48|21480.77
03:45:49|21480.14
03:45:49|21480.14
03:45:50|21480.14
03:45:52|21480.14
03:45:52|21480.14
03:45:53|21480.14
03:45:55|21480.14
03:45:56|21480.14
03:45:57|21481.12
03:45:58|21481.12
03:45:59|21482.12
03:45:59|21480.99
03:46:01|21482.11
03:46:02|21482.11
03:46:03|21481.41
03:46:04|21481.41
03:46:05|21481.41
03:46:06|21481.41
03:46:07|21480.87
03:46:08|21480.87
03:46:09|21480.87
03:46:10|21481.03
03:46:11|21481.11
03:46:12|21481.08
03:46:14|21481.
03:46:14|21481.
03:46:16|21481.
03:46:17|21481.
03:46:18|21481.44
03:46:20|21481.44
03:46:20|21481.44
03:46:21|21481.44
03:46:23|21481.44
03:46:24|21481.44
03:46:25|21481.44
03:46:26|21481.44
03:46:28|21479.74
03:46:29|21479.74
03:46:29|21481.14
03:46:31|21481.14
03:46:31|21481.14
03:46:33|21480.22
03:46:33|21480.22
03:46:35|21480.22
03:46:35|21480.22
03:46:37|21480.22
03:46:38|21476.99
03:46:39|21476.99
03:46:40|21480.6
03:46:41|21480.6
03:46:42|21480.6
03:46:43|21480.6
03:46:44|21480.6
03:46:45|21480.6
03:46:46|21480.52
03:46:47|21480.52
03:46:48|21480.52
03:46:49|21480.52
03:46:51|21480.25
03:46:52|21478.88
03:46:54|21478.88
03:46:54|21478.88
03:46:55|21479.84
03:46:57|21479.84
03:46:57|21479.84
03:46:59|21480.27
03:47:00|21479.1
03:47:01|21479.1
03:47:03|21479.79
03:47:04|21479.79
03:47:05|21479.79
03:47:06|21479.79
03:47:07|21479.79
03:47:08|21479.79
03:47:08|21479.79
03:47:10|21479.79
03:47:10|21481.01
03:47:12|21481.61
03:47:13|21481.61
03:47:14|21481.61
03:47:14|21481.61
03:47:15|21481.61
03:47:17|21481.61
03:47:18|21481.61
03:47:19|21481.61
03:47:20|21481.61
03:47:22|21481.61
03:47:22|21481.61
03:47:24|21481.29
03:47:25|21481.29
03:47:27|21481.29
03:47:27|21481.29
03:47:28|21481.29
03:47:29|21480.51
03:47:31|21480.51
03:47:33|21480.51
03:47:34|21480.51
03:47:35|21480.51
03:47:36|21480.51
03:47:37|21480.51
03:47:38|21478.11
03:47:39|21478.9
03:47:40|21480.93
03:47:41|21480.93
03:47:42|21480.93
03:47:43|21480.7
03:47:44|21482.17
03:47:45|21482.17
03:47:46|21482.22
03:47:47|21482.22
03:47:48|21482.22
03:47:49|21482.22
03:47:50|21482.22
03:47:51|21482.22
03:47:52|21482.22
03:47:53|21480.18
03:47:54|21476.72
03:47:55|21475.22
03:47:58|21474.52
03:47:58|21473.78
03:47:59|21473.78
03:48:00|21472.68
03:48:01|21472.68
03:48:02|21472.68
03:48:04|21473.34
03:48:05|21473.34
03:48:05|21473.34
03:48:07|21473.34
03:48:08|21473.34
03:48:09|21473.96
03:48:10|21475.23
03:48:10|21475.23
03:48:12|21475.56
03:48:12|21475.56
03:48:15|21475.56
03:48:16|21473.12
03:48:17|21473.12
03:48:18|21474.85
03:48:19|21474.85
03:48:20|21474.85
03:48:21|21474.85
03:48:22|21474.85
03:48:23|21472.31
03:48:24|21472.31
03:48:25|21472.44
03:48:26|21473.97
03:48:28|21472.18
03:48:29|21472.18
03:48:30|21472.18
03:48:31|21472.18
03:48:31|21472.18
03:48:33|21470.
03:48:33|21470.
03:48:35|21471.41
03:48:36|21471.41
03:48:38|21472.94
03:48:38|21472.94
03:48:39|21472.94
03:48:40|21473.16
03:48:42|21473.16
03:48:42|21473.16
03:48:43|21473.85
03:48:44|21474.5
03:48:45|21474.5
03:48:47|21472.76
03:48:47|21472.76
03:48:48|21469.81
03:48:49|21469.81
03:48:50|21469.81
03:48:52|21473.96
03:48:53|21473.96
03:48:53|21473.24
03:48:55|21473.24
03:48:56|21473.24
03:48:56|21473.24
03:48:57|21473.24
03:48:59|21473.24
03:49:00|21475.58
03:49:01|21475.59
03:49:01|21473.69
03:49:03|21473.69
03:49:03|21473.69
03:49:05|21473.69
03:49:06|21470.55
03:49:07|21469.22
03:49:07|21469.22
03:49:09|21469.22
03:49:09|21469.22
03:49:10|21469.24
03:49:12|21471.01
03:49:12|21471.01
03:49:14|21474.57
03:49:15|21474.57
03:49:17|21474.57
03:49:18|21474.57
03:49:18|21474.57
03:49:20|21474.57
03:49:20|21474.57
03:49:21|21474.57
03:49:22|21469.57
03:49:24|21470.29
03:49:25|21470.29
03:49:26|21470.29
03:49:27|21470.77
03:49:28|21468.39
03:49:29|21469.81
03:49:30|21469.81
03:49:31|21469.81
03:49:32|21469.81
03:49:33|21469.72
03:49:34|21469.72
03:49:35|21469.72
03:49:36|21469.72
03:49:37|21471.74
03:49:38|21472.93
03:49:39|21472.93
03:49:40|21471.64
03:49:41|21471.64
03:49:42|21471.28
03:49:44|21471.07
03:49:44|21469.16
03:49:46|21464.72
03:49:47|21463.73
03:49:47|21464.55
03:49:49|21465.07
03:49:50|21465.07
03:49:51|21465.07
03:49:52|21460.21
03:49:53|21460.21
03:49:54|21460.21
03:49:55|21464.9
03:49:56|21464.9
03:49:57|21464.9
03:49:58|21464.9
03:49:59|21467.26
03:50:01|21467.49
03:50:02|21467.49
03:50:03|21466.61
03:50:04|21466.59
03:50:04|21466.59
03:50:06|21467.44
03:50:07|21467.44
03:50:08|21467.44
03:50:08|21466.41
03:50:09|21466.41
03:50:11|21466.41
03:50:12|21466.41
03:50:12|21466.41
03:50:13|21467.73
03:50:15|21468.82
03:50:16|21468.82
03:50:17|21468.82
03:50:18|21468.82
03:50:20|21468.82
03:50:20|21468.82
03:50:21|21468.82
03:50:22|21465.77
03:50:23|21465.77
03:50:25|21465.77
03:50:26|21465.77
03:50:27|21465.77
03:50:28|21466.14
03:50:29|21467.99
03:50:30|21467.99
03:50:33|21467.99
03:50:34|21467.99
03:50:35|21467.99
03:50:36|21468.24
03:50:37|21468.24
03:50:38|21468.24
03:50:39|21468.24
03:50:40|21468.24
03:50:42|21465.73
03:50:42|21465.73
03:50:44|21465.73
03:50:45|21465.73
03:50:46|21465.73
03:50:47|21469.32
03:50:47|21469.32
03:50:49|21470.24
03:50:49|21470.24
03:50:52|21470.24
03:50:53|21470.24
03:50:53|21470.24
03:50:54|21470.24
03:50:55|21470.24
03:50:56|21470.24
03:50:58|21470.24
03:50:59|21470.24
03:50:59|21471.34
03:51:00|21471.34
03:51:02|21471.34
03:51:02|21471.34
03:51:03|21467.62
03:51:05|21467.62
03:51:06|21467.62
03:51:07|21467.62
03:51:07|21467.83
03:51:08|21470.92
03:51:10|21469.18
03:51:11|21469.18
03:51:12|21469.18
03:51:13|21471.38
03:51:14|21471.38
03:51:15|21469.28
03:51:16|21469.28
03:51:18|21469.28
03:51:19|21465.39
03:51:20|21463.99
03:51:22|21463.99
03:51:22|21463.99
03:51:24|21463.99
03:51:25|21462.32
03:51:26|21462.32
03:51:27|21462.32
03:51:27|21462.32
03:51:30|21463.52
03:51:30|21463.52
03:51:31|21463.52
03:51:32|21466.34
03:51:33|21465.91
03:51:34|21465.91
03:51:35|21465.91
03:51:37|21465.91
03:51:37|21465.91
03:51:39|21459.69
03:51:39|21457.18
03:51:41|21457.93
03:51:42|21460.06
03:51:43|21460.06
03:51:44|21460.06
03:51:45|21460.06
03:51:47|21461.05
03:51:47|21461.05
03:51:48|21461.05
03:51:49|21461.05
03:51:50|21461.05
03:51:51|21461.05
03:51:52|21461.05
03:51:53|21467.11
03:51:54|21470.28
03:51:55|21468.32
03:51:56|21475.12
03:51:57|21480.8
03:51:58|21475.58
03:51:59|21475.31
03:52:00|21475.31
03:52:01|21473.4
03:52:02|21474.85
03:52:03|21474.85
03:52:04|21474.85
03:52:05|21474.85
03:52:06|21474.85
03:52:07|21478.34
03:52:08|21478.34
03:52:09|21478.11
03:52:10|21475.04
03:52:11|21475.04
03:52:12|21475.04
03:52:13|21478.53
03:52:14|21472.04
03:52:15|21475.84
03:52:17|21475.84
03:52:18|21475.84
03:52:18|21476.02
03:52:21|21476.02
03:52:21|21476.02
03:52:23|21475.94
03:52:24|21474.51
03:52:25|21475.64
03:52:26|21475.64
03:52:27|21475.36
03:52:28|21475.36
03:52:29|21475.36
03:52:30|21475.36
03:52:31|21475.36
03:52:32|21475.36
03:52:33|21475.36
03:52:34|21475.69
03:52:35|21475.69
03:52:36|21475.69
03:52:37|21475.69
03:52:38|21475.69
03:52:39|21475.69
03:52:40|21475.69
03:52:41|21476.28
03:52:42|21475.96
03:52:43|21475.96
03:52:44|21475.96
03:52:45|21475.96
03:52:46|21475.96
03:52:47|21475.96
03:52:48|21475.96
03:52:49|21475.03
03:52:50|21473.37
03:52:51|21473.37
03:52:53|21475.78
03:52:53|21475.78
03:52:55|21475.78
03:52:56|21475.78
03:52:57|21475.78
03:52:57|21473.87
03:52:59|21473.41
03:53:00|21473.41
03:53:01|21475.1
03:53:02|21475.1
03:53:03|21475.1
03:53:04|21475.1
03:53:05|21475.1
03:53:06|21475.1
03:53:07|21474.77
03:53:08|21474.77
03:53:09|21474.77
03:53:10|21474.77
03:53:11|21470.79
03:53:12|21470.79
03:53:13|21470.79
03:53:14|21470.79
03:53:15|21471.75
03:53:16|21469.49
03:53:18|21469.49
03:53:19|21469.49
03:53:20|21469.49
03:53:21|21469.49
03:53:22|21469.49
03:53:23|21469.49
03:53:24|21469.49
03:53:25|21467.84
03:53:26|21467.84
03:53:27|21467.84
03:53:29|21467.84
03:53:30|21464.57
03:53:30|21464.57
03:53:32|21464.97
03:53:33|21464.97
03:53:34|21464.69
03:53:35|21464.96
03:53:36|21464.96
03:53:38|21464.96
03:53:39|21464.96
03:53:40|21464.96
03:53:41|21464.96
03:53:42|21464.96
03:53:43|21464.96
03:53:43|21464.96
03:53:45|21464.96
03:53:46|21464.96
03:53:47|21464.96
03:53:48|21464.96
03:53:48|21464.96
03:53:50|21468.47
03:53:51|21468.47
03:53:52|21468.47
03:53:53|21468.47
03:53:54|21468.47
03:53:55|21468.47
03:53:55|21468.47
03:53:57|21468.47
03:53:57|21470.33
03:53:59|21470.33
03:54:00|21470.33
03:54:01|21468.44
03:54:02|21474.33
03:54:03|21474.33
03:54:04|21474.33
03:54:05|21474.33
03:54:06|21471.53
03:54:07|21473.75
03:54:08|21473.75
03:54:09|21473.75
03:54:10|21471.53
03:54:11|21471.53
03:54:12|21471.53
03:54:13|21472.02
03:54:14|21472.02
03:54:15|21469.29
03:54:16|21469.29
03:54:18|21469.39
03:54:19|21469.39
03:54:21|21469.39
03:54:22|21469.39
03:54:23|21469.39
03:54:24|21469.39
03:54:26|21469.39
03:54:26|21469.39
03:54:27|21469.39
03:54:29|21469.39
03:54:29|21470.32
03:54:31|21470.32
03:54:32|21470.32
03:54:32|21470.32
03:54:34|21470.32
03:54:34|21470.32
03:54:35|21470.32
03:54:36|21470.88
03:54:38|21471.77
03:54:39|21471.57
03:54:40|21471.77
03:54:41|21471.77
03:54:42|21471.37
03:54:43|21471.37
03:54:44|21471.37
03:54:45|21472.11
03:54:46|21472.11
03:54:47|21472.11
03:54:48|21472.11
03:54:49|21471.71
03:54:50|21474.48
03:54:51|21474.48
03:54:52|21474.48
03:54:53|21474.48
03:54:54|21474.48
03:54:55|21474.48
03:54:56|21474.48
03:54:57|21474.48
03:54:58|21474.48
03:54:59|21474.48
03:55:00|21474.48
03:55:01|21473.31
03:55:02|21473.31
03:55:03|21473.31
03:55:04|21473.31
03:55:05|21475.62
03:55:06|21475.62
03:55:07|21475.62
03:55:08|21475.62
03:55:09|21475.62
03:55:10|21475.62
03:55:11|21475.62
03:55:12|21474.55
03:55:13|21474.55
03:55:14|21474.55
03:55:15|21474.55
03:55:16|21474.55
03:55:18|21474.55
03:55:19|21474.3
03:55:21|21474.79
03:55:21|21474.79
03:55:22|21474.79
03:55:23|21474.79
03:55:24|21473.04
03:55:26|21473.04
03:55:27|21473.04
03:55:28|21473.04
03:55:29|21473.04
03:55:30|21473.04
03:55:31|21473.04
03:55:32|21473.04
03:55:33|21475.55
03:55:34|21475.55
03:55:35|21473.78
03:55:36|21473.78
03:55:37|21473.78
03:55:38|21473.06
03:55:39|21471.72
03:55:40|21471.72
03:55:42|21471.72
03:55:42|21471.72
03:55:43|21471.72
03:55:44|21471.72
03:55:45|21471.72
03:55:46|21471.72
03:55:47|21472.33
03:55:49|21472.31
03:55:50|21472.31
03:55:51|21471.7
03:55:52|21471.7
03:55:53|21471.7
03:55:53|21471.7
03:55:55|21472.32
03:55:55|21472.32
03:55:58|21471.78
03:55:58|21471.78
03:55:59|21471.78
03:56:00|21470.84
03:56:01|21466.02
03:56:02|21460.93
03:56:03|21460.93
03:56:04|21464.49
03:56:05|21464.49
03:56:06|21464.49
03:56:07|21464.49
03:56:09|21464.49
03:56:10|21461.15
03:56:10|21458.13
03:56:12|21458.13
03:56:14|21458.13
03:56:14|21462.37
03:56:15|21462.37
03:56:17|21462.37
03:56:19|21462.37
03:56:19|21462.37
03:56:21|21457.46
03:56:22|21457.46
03:56:22|21457.46
03:56:23|21457.46
03:56:25|21457.46
03:56:25|21457.46
03:56:27|21457.46
03:56:28|21457.46
03:56:29|21457.46
03:56:30|21457.46
03:56:31|21457.46
03:56:32|21457.46
03:56:33|21454.91
03:56:34|21457.36
03:56:36|21457.36
03:56:36|21456.98
03:56:37|21456.98
03:56:38|21457.06
03:56:39|21457.06
03:56:40|21458.24
03:56:41|21458.24
03:56:42|21458.24
03:56:43|21458.24
03:56:44|21458.24
03:56:45|21459.59
03:56:47|21458.14
03:56:48|21458.14
03:56:49|21453.62
03:56:49|21453.62
03:56:50|21453.62
03:56:51|21453.62
03:56:53|21453.62
03:56:55|21453.62
03:56:55|21453.62
03:56:56|21453.62
03:56:57|21453.62
03:56:58|21451.02
03:56:59|21451.02
03:57:00|21451.02
03:57:01|21450.
03:57:02|21450.
03:57:04|21450.
03:57:05|21450.01
03:57:06|21450.01
03:57:06|21458.22
03:57:07|21459.12
03:57:09|21457.5
03:57:09|21458.64
03:57:10|21458.64
03:57:12|21458.64
03:57:12|21458.24
03:57:14|21458.24
03:57:14|21458.24
03:57:16|21458.24
03:57:16|21458.24
03:57:19|21460.51
03:57:20|21460.51
03:57:21|21460.51
03:57:21|21460.51
03:57:24|21460.51
03:57:24|21462.52
03:57:26|21464.52
03:57:27|21464.52
03:57:28|21464.79
03:57:29|21462.41
03:57:30|21462.41
03:57:31|21462.41
03:57:32|21462.41
03:57:33|21462.41
03:57:34|21462.41
03:57:35|21462.41
03:57:36|21462.41
03:57:38|21462.41
03:57:38|21462.41
03:57:39|21462.41
03:57:40|21462.41
03:57:41|21459.86
03:57:43|21460.7
03:57:43|21460.59
03:57:45|21460.59
03:57:45|21460.59
03:57:46|21460.59
03:57:48|21460.59
03:57:49|21460.59
03:57:50|21460.59
03:57:51|21460.59
03:57:52|21459.73
03:57:53|21459.73
03:57:54|21464.92
03:57:55|21464.92
03:57:56|21464.92
03:57:57|21464.92
03:57:58|21466.93
03:57:59|21467.86
03:58:00|21467.86
03:58:01|21465.47
03:58:02|21465.83
03:58:03|21465.83
03:58:04|21465.83
03:58:05|21465.83
03:58:06|21465.85
03:58:07|21465.85
03:58:09|21465.85
03:58:10|21465.85
03:58:11|21460.63
03:58:12|21460.63
03:58:13|21460.63
03:58:13|21460.63
03:58:15|21460.63
03:58:16|21460.63
03:58:17|21462.21
03:58:18|21462.21
03:58:20|21462.21
03:58:21|21462.21
03:58:22|21462.21
03:58:24|21462.21
03:58:25|21463.15
03:58:26|21463.15
03:58:27|21463.15
03:58:28|21463.15
03:58:29|21468.8
03:58:30|21468.8
03:58:31|21468.8
03:58:32|21470.
03:58:33|21470.
03:58:34|21466.82
03:58:35|21466.82
03:58:36|21469.05
03:58:37|21473.42
03:58:38|21473.42
03:58:39|21473.42
03:58:40|21473.42
03:58:41|21473.42
03:58:42|21473.42
03:58:43|21473.42
03:58:44|21473.42
03:58:46|21473.42
03:58:46|21473.42
03:58:47|21473.42
03:58:49|21473.42
03:58:49|21470.39
03:58:50|21465.91
03:58:51|21465.91
03:58:52|21465.91
03:58:54|21465.91
03:58:54|21465.91
03:58:55|21465.91
03:58:56|21467.37
03:58:58|21467.37
03:58:58|21467.37
03:59:00|21467.37
03:59:00|21467.37
03:59:01|21467.37
03:59:02|21467.37
03:59:03|21467.37
03:59:05|21470.66
03:59:05|21470.66
03:59:07|21474.67
03:59:07|21474.67
03:59:09|21473.78
03:59:10|21473.78
03:59:11|21473.78
03:59:12|21473.78
03:59:13|21470.33
03:59:14|21466.67
03:59:15|21466.67
03:59:16|21466.67
03:59:17|21466.67
03:59:18|21466.67
03:59:19|21466.67
03:59:20|21471.46
03:59:21|21471.46
03:59:22|21471.46
03:59:23|21471.46
03:59:24|21471.46
03:59:25|21471.46
03:59:26|21471.46
03:59:27|21471.46
03:59:28|21470.11
03:59:29|21470.11
03:59:30|21468.59
03:59:31|21468.59
03:59:32|21468.53
03:59:33|21468.53
03:59:34|21470.52
03:59:35|21470.52
03:59:36|21468.98
03:59:37|21468.91
03:59:38|21468.91
03:59:40|21468.91
03:59:41|21468.78
03:59:42|21468.78
03:59:44|21468.78
03:59:44|21468.71
03:59:45|21468.71
03:59:47|21468.16
03:59:51|21468.16
03:59:52|21468.81
03:59:53|21468.81
03:59:54|21468.81
03:59:55|21468.81
03:59:56|21468.81
03:59:57|21467.34
03:59:58|21467.34
03:59:59|21467.34
04:00:00|21467.34
04:00:01|21465.65
04:00:02|21465.65
04:00:03|21465.65
04:00:05|21463.42
04:00:05|21463.42
04:00:07|21463.42
04:00:07|21465.24
04:00:09|21464.
04:00:11|21473.61
04:00:11|21471.59
04:00:12|21471.59
04:00:13|21473.59
04:00:14|21472.13
04:00:15|21472.13
04:00:16|21472.13
04:00:17|21470.1
04:00:19|21470.1
04:00:21|21470.1
04:00:22|21470.1
04:00:23|21470.1
04:00:24|21470.1
04:00:25|21470.1
04:00:26|21468.43
04:00:27|21468.43
04:00:28|21468.43
04:00:29|21468.43
04:00:30|21470.08
04:00:31|21469.39
04:00:31|21470.62
04:00:34|21470.62
04:00:34|21469.99
04:00:35|21469.99
04:00:36|21469.99
04:00:37|21464.94
04:00:38|21464.94
04:00:40|21464.94
04:00:40|21464.94
04:00:41|21469.4
04:00:42|21469.4
04:00:44|21469.4
04:00:45|21469.23
04:00:47|21469.23
04:00:47|21469.23
04:00:48|21466.43
04:00:50|21466.43
04:00:51|21470.01
04:00:52|21468.92
04:00:53|21469.78
04:00:55|21469.78
04:00:55|21470.7
04:00:56|21471.34
04:00:57|21471.79
04:00:58|21471.79
04:01:00|21471.56
04:01:01|21469.36
04:01:02|21471.61
04:01:03|21471.61
04:01:04|21471.61
04:01:06|21471.96
04:01:07|21470.
04:01:08|21470.05
04:01:09|21470.16
04:01:10|21470.16
04:01:11|21469.34
04:01:11|21469.91
04:01:13|21469.91
04:01:14|21470.05
04:01:15|21470.67
04:01:16|21470.67
04:01:17|21470.67
04:01:18|21470.67
04:01:19|21470.67
04:01:19|21470.67
04:01:20|21470.67
04:01:22|21473.3
04:01:23|21473.3
04:01:24|21473.3
04:01:25|21473.3
04:01:26|21473.3
04:01:27|21474.97
04:01:28|21472.87
04:01:30|21472.87
04:01:30|21472.87
04:01:31|21473.39
04:01:32|21473.39
04:01:34|21473.39
04:01:34|21473.39
04:01:36|21473.39
04:01:37|21473.39
04:01:38|21473.39
04:01:39|21474.15
04:01:39|21472.18
04:01:40|21472.18
04:01:42|21473.93
04:01:43|21473.93
04:01:44|21472.46
04:01:45|21473.58
04:01:45|21473.58
04:01:47|21469.93
04:01:48|21469.93
04:01:49|21471.33
04:01:50|21471.33
04:01:51|21477.55
04:01:52|21477.55
04:01:53|21472.34
04:01:54|21472.34
04:01:55|21472.34
04:01:56|21472.34
04:01:57|21472.34
04:01:58|21472.34
04:01:59|21472.34
04:02:00|21473.72
04:02:01|21473.72
04:02:02|21473.57
04:02:03|21473.38
04:02:05|21475.72
04:02:05|21475.72
04:02:06|21475.72
04:02:08|21480.35
04:02:09|21477.6
04:02:09|21477.73
04:02:11|21478.05
04:02:11|21478.05
04:02:12|21478.05
04:02:13|21478.63
04:02:14|21480.35
04:02:16|21480.35
04:02:17|21480.35
04:02:18|21480.24
04:02:18|21483.82
04:02:19|21483.62
04:02:21|21483.58
04:02:23|21485.31
04:02:23|21485.31
04:02:24|21485.52
04:02:26|21485.52
04:02:27|21485.52
04:02:28|21485.52
04:02:30|21485.59
04:02:30|21485.59
04:02:32|21485.59
04:02:33|21485.59
04:02:34|21485.59
04:02:35|21486.54
04:02:36|21486.54
04:02:37|21488.4
04:02:38|21488.4
04:02:39|21486.55
04:02:40|21488.4
04:02:41|21488.07
04:02:42|21488.07
04:02:43|21488.32
04:02:45|21487.53
04:02:45|21487.53
04:02:46|21487.53
04:02:48|21490.
04:02:49|21490.
04:02:50|21489.37
04:02:51|21489.37
04:02:51|21489.37
04:02:53|21486.91
04:02:54|21492.85
04:02:56|21492.85
04:02:57|21492.85
04:02:58|21492.85
04:02:59|21484.26
04:03:00|21483.79
04:03:02|21483.9
04:03:03|21483.9
04:03:04|21483.9
04:03:05|21483.9
04:03:06|21483.9
04:03:07|21483.9
04:03:08|21486.54
04:03:09|21486.54
04:03:10|21486.54
04:03:11|21486.54
04:03:12|21486.54
04:03:13|21486.54
04:03:14|21486.54
04:03:15|21485.77
04:03:16|21485.77
04:03:17|21485.77
04:03:18|21485.77
04:03:19|21485.77
04:03:20|21485.77
04:03:21|21485.77
04:03:22|21485.77
04:03:23|21485.99
04:03:25|21485.99
04:03:26|21489.13
04:03:28|21489.13
04:03:29|21487.54
04:03:30|21487.54
04:03:30|21487.54
04:03:32|21487.54
04:03:33|21487.54
04:03:34|21483.91
04:03:35|21484.14
04:03:36|21484.14
04:03:37|21484.14
04:03:38|21484.14
04:03:39|21484.14
04:03:41|21484.14
04:03:41|21493.27
04:03:43|21493.27
04:03:44|21493.27
04:03:44|21493.27
04:03:45|21487.62
04:03:46|21487.62
04:03:47|21487.62
04:03:49|21487.62
04:03:50|21487.62
04:03:51|21490.02
04:03:52|21490.02
04:03:53|21490.02
04:03:54|21490.02
04:03:55|21490.02
04:03:56|21485.04
04:03:57|21485.04
04:03:58|21485.04
04:03:59|21485.04
04:04:00|21485.04
04:04:01|21485.04
04:04:03|21485.04
04:04:03|21488.6
04:04:05|21488.6
04:04:06|21488.6
04:04:06|21488.6
04:04:08|21488.6
04:04:08|21488.6
04:04:09|21488.6
04:04:12|21488.6
04:04:12|21488.6
04:04:13|21488.6
04:04:15|21480.98
04:04:16|21480.98
04:04:17|21482.09
04:04:19|21482.09
04:04:19|21482.09
04:04:20|21479.85
04:04:21|21479.85
04:04:22|21484.35
04:04:24|21484.35
04:04:26|21484.35
04:04:27|21484.35
04:04:27|21484.35
04:04:28|21484.35
04:04:29|21484.35
04:04:31|21484.35
04:04:32|21483.97
04:04:33|21483.97
04:04:34|21483.97
04:04:35|21484.45
04:04:36|21484.45
04:04:37|21485.67
04:04:38|21485.55
04:04:38|21485.55
04:04:40|21485.55
04:04:40|21485.55
04:04:42|21485.55
04:04:43|21485.55
04:04:44|21485.55
04:04:44|21485.55
04:04:46|21485.55
04:04:46|21485.43
04:04:48|21485.43
04:04:49|21485.43
04:04:50|21485.43
04:04:51|21485.43
04:04:52|21485.43
04:04:53|21485.43
04:04:54|21485.43
04:04:55|21485.43
04:04:56|21484.8
04:04:58|21484.8
04:04:58|21484.8
04:04:59|21484.8
04:05:00|21484.8
04:05:01|21484.8
04:05:02|21484.75
04:05:03|21484.75
04:05:04|21484.75
04:05:05|21484.75
04:05:06|21484.75
04:05:07|21484.7
04:05:08|21484.7
04:05:09|21484.7
04:05:10|21484.7
04:05:11|21484.7
04:05:12|21487.83
04:05:14|21486.5
04:05:14|21486.5
04:05:16|21486.73
04:05:17|21486.73
04:05:18|21486.73
04:05:18|21486.73
04:05:19|21486.73
04:05:22|21485.79
04:05:23|21486.52
04:05:24|21486.52
04:05:26|21486.56
04:05:26|21486.56
04:05:27|21486.56
04:05:28|21486.56
04:05:29|21486.56
04:05:30|21486.56
04:05:31|21486.52
04:05:33|21486.52
04:05:33|21486.52
04:05:35|21486.52
04:05:36|21485.25
04:05:37|21485.25
04:05:38|21485.25
04:05:39|21485.25
04:05:40|21485.25
04:05:41|21485.25
04:05:41|21485.25
04:05:43|21485.25
04:05:44|21482.51
04:05:44|21482.51
04:05:46|21482.51
04:05:47|21482.51
04:05:49|21482.51
04:05:49|21482.51
04:05:50|21486.52
04:05:51|21488.08
04:05:52|21488.1
04:05:53|21488.1
04:05:54|21488.1
04:05:55|21488.1
04:05:56|21488.1
04:05:57|21489.19
04:05:58|21489.19
04:05:59|21489.19
04:06:00|21489.19
04:06:01|21489.19
04:06:02|21494.97
04:06:03|21493.85
04:06:05|21495.34
04:06:05|21495.34
04:06:06|21494.17
04:06:08|21494.17
04:06:08|21494.17
04:06:10|21494.17
04:06:10|21494.17
04:06:11|21494.17
04:06:13|21494.17
04:06:13|21494.17
04:06:15|21494.17
04:06:16|21494.17
04:06:17|21494.17
04:06:18|21494.17
04:06:18|21494.17
04:06:20|21494.17
04:06:20|21494.17
04:06:23|21494.17
04:06:24|21494.17
04:06:24|21493.71
04:06:26|21495.9
04:06:27|21495.9
04:06:28|21498.67
04:06:29|21498.67
04:06:29|21498.67
04:06:31|21498.67
04:06:32|21498.67
04:06:32|21498.67
04:06:33|21498.67
04:06:35|21497.7
04:06:36|21495.89
04:06:36|21495.89
04:06:38|21495.89
04:06:40|21495.89
04:06:40|21495.89
04:06:41|21495.89
04:06:42|21496.23
04:06:43|21496.23
04:06:44|21497.79
04:06:46|21497.79
04:06:47|21497.82
04:06:48|21497.82
04:06:50|21494.8
04:06:51|21494.8
04:06:52|21494.8
04:06:53|21495.49
04:06:53|21495.49
04:06:54|21495.49
04:06:55|21495.06
04:06:57|21495.06
04:06:58|21495.3
04:06:59|21495.55
04:07:00|21495.55
04:07:00|21493.64
04:07:02|21493.64
04:07:03|21493.64
04:07:03|21493.64
04:07:05|21493.64
04:07:06|21495.06
04:07:07|21495.06
04:07:08|21495.06
04:07:09|21495.06
04:07:10|21495.06
04:07:11|21495.06
04:07:12|21495.06
04:07:13|21496.18
04:07:14|21496.18
04:07:15|21501.77
04:07:16|21501.3
04:07:17|21497.21
04:07:18|21497.79
04:07:19|21499.19
04:07:20|21501.31
04:07:21|21501.31
04:07:23|21505.24
04:07:23|21504.63
04:07:25|21505.1
04:07:27|21505.1
04:07:28|21509.97
04:07:30|21510.
04:07:30|21509.8
04:07:31|21507.08
04:07:32|21507.08
04:07:33|21504.53
04:07:35|21504.9
04:07:36|21504.9
04:07:37|21507.65
04:07:38|21505.19
04:07:38|21505.19
04:07:39|21510.36
04:07:41|21510.03
04:07:42|21510.03
04:07:42|21510.03
04:07:44|21510.03
04:07:44|21510.03
04:07:46|21510.03
04:07:47|21509.04
04:07:47|21509.04
04:07:49|21509.04
04:07:49|21509.04
04:07:51|21509.04
04:07:51|21509.04
04:07:53|21509.04
04:07:53|21509.04
04:07:55|21507.64
04:07:55|21509.11
04:07:56|21509.11
04:07:58|21509.11
04:07:59|21509.61
04:08:00|21509.61
04:08:00|21509.61
04:08:02|21509.61
04:08:03|21509.61
04:08:04|21507.94
04:08:05|21510.53
04:08:06|21510.53
04:08:06|21510.53
04:08:10|21509.66
04:08:11|21509.66
04:08:12|21509.66
04:08:13|21509.66
04:08:14|21509.66
04:08:15|21509.66
04:08:16|21509.66
04:08:18|21512.16
04:08:18|21515.16
04:08:19|21515.61
04:08:20|21515.61
04:08:21|21514.59
04:08:22|21514.59
04:08:24|21511.55
04:08:24|21516.32
04:08:26|21516.32
04:08:27|21516.32
04:08:28|21516.32
04:08:29|21516.32
04:08:30|21515.63
04:08:31|21515.63
04:08:33|21515.63
04:08:33|21515.63
04:08:34|21513.81
04:08:35|21511.45
04:08:36|21511.45
04:08:37|21511.45
04:08:38|21511.45
04:08:39|21513.08
04:08:40|21513.08
04:08:41|21513.08
04:08:42|21513.08
04:08:44|21513.08
04:08:45|21513.88
04:08:46|21505.28
04:08:47|21510.
04:08:49|21510.
04:08:50|21510.
04:08:51|21510.
04:08:52|21510.
04:08:53|21510.
04:08:54|21510.
04:08:55|21510.
04:08:57|21510.
04:08:58|21509.58
04:08:59|21509.58
04:09:00|21507.2
04:09:01|21507.2
04:09:02|21507.2
04:09:03|21505.84
04:09:05|21505.84
04:09:05|21505.84
04:09:06|21506.99
04:09:07|21506.99
04:09:09|21509.25
04:09:10|21509.25
04:09:12|21509.25
04:09:12|21509.25
04:09:13|21509.25
04:09:14|21503.93
04:09:15|21503.93
04:09:16|21503.93
04:09:17|21503.93
04:09:18|21503.93
04:09:19|21503.93
04:09:20|21503.93
04:09:21|21503.93
04:09:22|21505.6
04:09:24|21506.16
04:09:26|21506.16
04:09:26|21506.16
04:09:27|21505.59
04:09:29|21505.59
04:09:31|21505.8
04:09:32|21504.4
04:09:32|21504.4
04:09:34|21504.37
04:09:35|21504.37
04:09:36|21501.36
04:09:37|21501.36
04:09:38|21501.36
04:09:39|21504.1
04:09:40|21504.1
04:09:41|21504.1
04:09:42|21504.1
04:09:43|21504.1
04:09:44|21504.1
04:09:45|21503.4
04:09:46|21503.4
04:09:47|21503.4
04:09:48|21503.4
04:09:49|21503.4
04:09:49|21503.4
04:09:52|21503.85
04:09:52|21503.85
04:09:53|21503.85
04:09:54|21503.85
04:09:55|21503.85
04:09:56|21503.85
04:09:57|21503.85
04:09:59|21503.85
04:09:59|21503.85
04:10:00|21503.85
04:10:01|21503.85
04:10:02|21503.55
04:10:04|21503.55
04:10:04|21503.2
04:10:05|21510.24
04:10:07|21511.02
04:10:07|21511.02
04:10:09|21510.94
04:10:10|21510.94
04:10:11|21510.94
04:10:12|21510.94
04:10:13|21510.94
04:10:14|21510.94
04:10:15|21510.94
04:10:16|21510.94
04:10:18|21510.94
04:10:18|21510.94
04:10:19|21510.94
04:10:21|21510.3
04:10:21|21507.51
04:10:22|21507.51
04:10:24|21507.51
04:10:26|21509.11
04:10:26|21505.86
04:10:28|21505.72
04:10:29|21506.81
04:10:30|21506.81
04:10:31|21506.81
04:10:32|21506.81
04:10:33|21506.81
04:10:34|21506.81
04:10:35|21506.81
04:10:36|21506.81
04:10:38|21506.81
04:10:39|21506.81
04:10:40|21506.81
04:10:41|21506.81
04:10:42|21506.81
04:10:43|21507.68
04:10:44|21508.07
04:10:45|21508.07
04:10:46|21510.56
04:10:47|21511.96
04:10:48|21511.96
04:10:49|21511.96
04:10:50|21511.96
04:10:51|21511.96
04:10:52|21515.53
04:10:53|21515.53
04:10:54|21515.53
04:10:55|21515.53
04:10:55|21515.53
04:10:56|21515.53
04:10:58|21516.91
04:10:59|21516.91
04:11:00|21520.63
04:11:00|21519.21
04:11:02|21516.66
04:11:03|21516.66
04:11:04|21516.66
04:11:04|21516.66
04:11:06|21516.66
04:11:07|21516.66
04:11:08|21516.66
04:11:08|21516.66
04:11:09|21516.66
04:11:11|21516.66
04:11:12|21516.66
04:11:13|21516.66
04:11:15|21516.66
04:11:16|21517.95
04:11:16|21517.95
04:11:18|21517.95
04:11:19|21517.82
04:11:20|21517.82
04:11:21|21519.25
04:11:22|21520.06
04:11:23|21520.06
04:11:25|21517.82
04:11:25|21519.96
04:11:27|21519.96
04:11:27|21521.5
04:11:28|21521.84
04:11:29|21522.14
04:11:30|21522.14
04:11:31|21522.14
04:11:33|21519.39
04:11:34|21519.39
04:11:35|21521.12
04:11:36|21522.71
04:11:37|21522.7
04:11:38|21522.7
04:11:40|21519.62
04:11:41|21519.62
04:11:42|21522.84
04:11:43|21522.84
04:11:44|21522.66
04:11:44|21521.32
04:11:45|21518.65
04:11:47|21518.65
04:11:48|21519.31
04:11:48|21519.31
04:11:50|21519.19
04:11:50|21522.19
04:11:51|21520.1
04:11:53|21522.28
04:11:53|21522.28
04:11:54|21523.47
04:11:56|21523.48
04:11:57|21523.48
04:11:57|21523.45
04:11:58|21523.45
04:12:00|21523.45
04:12:01|21527.03
04:12:02|21527.03
04:12:03|21527.03
04:12:04|21527.03
04:12:05|21527.03
04:12:06|21527.03
04:12:08|21523.99
04:12:08|21523.99
04:12:09|21523.79
04:12:10|21526.05
04:12:11|21530.17
04:12:12|21530.07
04:12:14|21529.11
04:12:14|21529.11
04:12:15|21529.11
04:12:16|21530.65
04:12:17|21529.68
04:12:18|21533.44
04:12:19|21533.89
04:12:20|21535.48
04:12:21|21534.92
04:12:22|21532.86
04:12:23|21531.12
04:12:25|21528.17
04:12:26|21528.17
04:12:27|21534.02
04:12:28|21534.02
04:12:29|21530.19
04:12:31|21530.19
04:12:31|21530.45
04:12:32|21530.45
04:12:33|21530.45
04:12:35|21530.45
04:12:36|21530.45
04:12:37|21534.58
04:12:37|21537.57
04:12:38|21534.04
04:12:40|21532.81
04:12:41|21533.93
04:12:42|21533.93
04:12:43|21536.01
04:12:44|21536.01
04:12:45|21535.41
04:12:46|21535.41
04:12:47|21535.41
04:12:47|21535.27
04:12:50|21535.27
04:12:50|21535.27
04:12:51|21535.27
04:12:53|21535.27
04:12:53|21535.27
04:12:55|21535.27
04:12:56|21535.27
04:12:57|21535.27
04:12:58|21535.27
04:12:59|21535.27
04:13:01|21535.27
04:13:02|21535.27
04:13:03|21532.27
04:13:04|21532.27
04:13:05|21532.27
04:13:06|21532.27
04:13:07|21532.27
04:13:08|21532.27
04:13:09|21532.27
04:13:10|21532.27
04:13:11|21532.27
04:13:12|21531.66
04:13:13|21531.66
04:13:14|21531.66
04:13:15|21531.66
04:13:16|21531.66
04:13:17|21531.66
04:13:18|21530.
04:13:19|21530.
04:13:20|21530.
04:13:23|21530.
04:13:24|21530.53
04:13:25|21530.53
04:13:27|21531.18
04:13:28|21530.34
04:13:28|21530.34
04:13:30|21530.34
04:13:31|21526.4
04:13:32|21526.4
04:13:32|21526.4
04:13:34|21526.74
04:13:35|21526.74
04:13:36|21527.14
04:13:37|21527.14
04:13:38|21527.14
04:13:39|21527.14
04:13:40|21527.14
04:13:41|21527.14
04:13:42|21526.92
04:13:43|21527.89
04:13:44|21527.29
04:13:45|21527.29
04:13:46|21527.29
04:13:47|21527.29
04:13:48|21527.29
04:13:49|21529.96
04:13:51|21529.74
04:13:52|21531.58
04:13:53|21530.97
04:13:54|21531.28
04:13:55|21529.22
04:13:55|21529.22
04:13:57|21528.94
04:13:58|21528.94
04:13:59|21528.94
04:14:04|21528.94
04:14:04|21530.27
04:14:05|21530.27
04:14:06|21530.27
04:14:07|21530.27
04:14:09|21531.75
04:14:10|21531.75
04:14:11|21531.75
04:14:12|21531.75
04:14:13|21531.75
04:14:14|21534.16
04:14:15|21534.16
04:14:16|21534.16
04:14:17|21534.16
04:14:19|21527.99
04:14:19|21527.99
04:14:20|21527.99
04:14:21|21527.99
04:14:22|21527.99
04:14:23|21532.51
04:14:25|21532.51
04:14:27|21532.51
04:14:27|21532.51
04:14:28|21529.66
04:14:29|21529.66
04:14:30|21529.66
04:14:31|21529.66
04:14:33|21529.43
04:14:35|21530.52
04:14:35|21528.11
04:14:36|21528.11
04:14:38|21528.11
04:14:39|21528.11
04:14:40|21528.11
04:14:40|21528.11
04:14:41|21528.11
04:14:42|21528.11
04:14:44|21529.51
04:14:44|21529.51
04:14:46|21529.51
04:14:47|21529.51
04:14:50|21529.51
04:14:50|21529.51
04:14:51|21529.51
04:14:52|21529.51
04:14:53|21532.05
04:14:54|21528.43
04:14:55|21528.43
04:14:56|21528.43
04:14:57|21528.43
04:14:58|21528.43
04:14:59|21528.43
04:15:00|21528.43
04:15:01|21528.92
04:15:02|21528.92
04:15:03|21533.28
04:15:05|21530.3
04:15:05|21530.3
04:15:07|21530.3
04:15:08|21530.3
04:15:09|21530.3
04:15:10|21530.3
04:15:11|21530.3
04:15:13|21530.3
04:15:13|21530.69
04:15:15|21530.69
04:15:16|21530.69
04:15:17|21528.32
04:15:17|21526.46
04:15:18|21526.46
04:15:20|21526.46
04:15:22|21526.46
04:15:22|21525.63
04:15:23|21525.63
04:15:24|21525.63
04:15:25|21525.63
04:15:27|21525.63
04:15:28|21525.63
04:15:29|21525.63
04:15:30|21525.63
04:15:30|21525.63
04:15:32|21524.04
04:15:33|21524.04
04:15:34|21521.21
04:15:35|21521.21
04:15:36|21521.21
04:15:37|21521.21
04:15:38|21520.
04:15:39|21520.
04:15:40|21528.09
04:15:41|21528.09
04:15:42|21528.09
04:15:43|21528.09
04:15:44|21525.4
04:15:45|21525.4
04:15:46|21525.4
04:15:47|21525.4
04:15:49|21522.3
04:15:50|21524.51
04:15:50|21519.68
04:15:52|21519.68
04:15:53|21519.68
04:15:54|21520.05
04:15:55|21520.08
04:15:56|21520.08
04:15:57|21520.08
04:15:58|21522.54
04:15:58|21522.54
04:16:00|21525.26
04:16:00|21525.26
04:16:02|21525.26
04:16:03|21525.26
04:16:04|21525.26
04:16:04|21522.14
04:16:06|21522.14
04:16:07|21521.3
04:16:08|21524.36
04:16:09|21524.17
04:16:10|21524.17
04:16:11|21524.17
04:16:12|21524.17
04:16:13|21524.17
04:16:14|21524.17
04:16:15|21524.17
04:16:16|21521.68
04:16:17|21521.68
04:16:19|21523.71
04:16:19|21523.71
04:16:20|21523.71
04:16:21|21518.88
04:16:23|21517.95
04:16:24|21517.95
04:16:25|21517.95
04:16:25|21520.84
04:16:26|21520.84
04:16:28|21520.84
04:16:29|21520.84
04:16:30|21520.53
04:16:30|21520.53
04:16:32|21520.53
04:16:32|21520.53
04:16:33|21520.53
04:16:35|21521.43
04:16:36|21521.43
04:16:37|21521.43
04:16:37|21519.08
04:16:39|21519.08
04:16:40|21519.08
04:16:40|21519.08
04:16:41|21519.26
04:16:43|21521.05
04:16:43|21520.16
04:16:45|21520.16
04:16:47|21522.33
04:16:47|21522.33
04:16:48|21519.26
04:16:49|21520.98
04:16:50|21519.26
04:16:51|21519.26
04:16:52|21519.33
04:16:53|21519.33
04:16:54|21519.33
04:16:55|21522.82
04:16:56|21522.82
04:16:57|21522.82
04:16:58|21522.82
04:16:59|21522.82
04:17:00|21522.82
04:17:02|21523.58
04:17:04|21523.58
04:17:04|21523.58
04:17:05|21519.92
04:17:06|21519.92
04:17:08|21523.67
04:17:09|21523.67
04:17:10|21523.67
04:17:10|21524.52
04:17:12|21524.52
04:17:13|21524.52
04:17:13|21524.52
04:17:15|21524.52
04:17:15|21525.1
04:17:18|21525.1
04:17:18|21525.1
04:17:19|21525.1
04:17:20|21520.04
04:17:21|21520.04
04:17:22|21520.04
04:17:23|21520.04
04:17:24|21520.04
04:17:25|21520.04
04:17:27|21520.04
04:17:28|21520.04
04:17:29|21520.04
04:17:31|21525.43
04:17:31|21523.28
04:17:33|21523.28
04:17:33|21523.26
04:17:36|21523.26
04:17:36|21522.81
04:17:37|21520.38
04:17:38|21522.67
04:17:39|21522.67
04:17:40|21522.67
04:17:42|21522.67
04:17:43|21522.67
04:17:44|21522.67
04:17:45|21522.67
04:17:46|21522.67
04:17:46|21522.67
04:17:47|21522.64
04:17:50|21518.77
04:17:50|21518.77
04:17:51|21518.77
04:17:52|21518.77
04:17:53|21518.77
04:17:54|21518.77
04:17:55|21518.77
04:17:56|21521.29
04:17:57|21521.29
04:17:58|21521.29
04:17:59|21516.76
04:18:00|21516.76
04:18:02|21516.76
04:18:02|21514.99
04:18:04|21513.76
04:18:05|21517.52
04:18:06|21517.52
04:18:07|21517.52
04:18:09|21517.52
04:18:09|21515.62
04:18:10|21515.62
04:18:11|21515.62
04:18:12|21515.62
04:18:13|21512.08
04:18:14|21517.67
04:18:16|21517.67
04:18:17|21511.42
04:18:18|21510.
04:18:18|21510.
04:18:20|21510.
04:18:21|21508.92
04:18:22|21511.16
04:18:23|21506.38
04:18:24|21507.19
04:18:25|21507.19
04:18:25|21502.25
04:18:28|21502.17
04:18:28|21507.46
04:18:29|21511.51
04:18:30|21511.51
04:18:31|21505.44
04:18:32|21505.44
04:18:34|21505.44
04:18:36|21504.39
04:18:36|21507.45
04:18:37|21501.46
04:18:38|21504.32
04:18:40|21505.93
04:18:41|21505.93
04:18:42|21505.68
04:18:43|21505.68
04:18:44|21507.42
04:18:45|21507.42
04:18:46|21507.42
04:18:47|21507.42
04:18:47|21507.42
04:18:49|21507.23
04:18:51|21507.23
04:18:52|21509.26
04:18:52|21509.26
04:18:53|21509.26
04:18:54|21508.13
04:18:56|21508.13
04:18:58|21508.13
04:18:58|21508.13
04:18:59|21511.86
04:19:00|21511.86
04:19:01|21511.86
04:19:02|21511.86
04:19:03|21511.86
04:19:04|21514.47
04:19:05|21514.47
04:19:06|21514.47
04:19:07|21514.47
04:19:08|21514.47
04:19:09|21514.47
04:19:10|21514.47
04:19:11|21514.47
04:19:12|21514.47
04:19:13|21514.47
04:19:14|21514.47
04:19:15|21514.47
04:19:16|21514.47
04:19:17|21514.47
04:19:19|21514.47
04:19:19|21514.47
04:19:21|21514.47
04:19:21|21514.47
04:19:22|21514.47
04:19:23|21514.47
04:19:24|21514.47
04:19:27|21514.47
04:19:27|21511.1
04:19:29|21511.1
04:19:31|21511.1
04:19:32|21511.1
04:19:32|21511.1
04:19:34|21511.58
04:19:35|21511.58
04:19:36|21511.58
04:19:37|21511.58
04:19:38|21511.58
04:19:40|21510.73
04:19:40|21510.74
04:19:42|21510.74
04:19:43|21514.63
04:19:43|21523.54
04:19:44|21523.94
04:19:45|21523.94
04:19:47|21526.2
04:19:48|21526.2
04:19:49|21526.2
04:19:49|21526.2
04:19:51|21526.2
04:19:51|21526.2
04:19:53|21526.2
04:19:53|21526.2
04:19:54|21525.48
04:19:55|21525.69
04:19:56|21525.69
04:19:57|21525.69
04:19:59|21525.69
04:20:00|21525.69
04:20:02|21525.69
04:20:02|21525.69
04:20:03|21525.69
04:20:04|21526.69
04:20:05|21526.69
04:20:07|21528.85
04:20:08|21524.86
04:20:09|21524.86
04:20:10|21524.86
04:20:11|21524.86
04:20:12|21524.86
04:20:13|21524.86
04:20:14|21524.86
04:20:15|21524.86
04:20:16|21524.86
04:20:17|21524.86
04:20:18|21524.86
04:20:19|21524.86
04:20:20|21524.86
04:20:21|21524.86
04:20:23|21524.86
04:20:23|21524.86
04:20:24|21524.86
04:20:25|21524.86
04:20:27|21525.53
04:20:28|21525.53
04:20:30|21523.83
04:20:31|21523.83
04:20:32|21523.83
04:20:34|21523.83
04:20:35|21523.83
04:20:37|21523.83
04:20:37|21525.61
04:20:38|21525.61
04:20:39|21525.61
04:20:40|21525.61
04:20:41|21525.61
04:20:43|21525.61
04:20:43|21525.61
04:20:45|21525.61
04:20:46|21525.61
04:20:47|21525.61
04:20:49|21525.61
04:20:50|21524.36
04:20:52|21524.36
04:20:52|21524.36
04:20:53|21524.36
04:20:54|21524.36
04:20:55|21524.36
04:20:56|21524.36
04:20:57|21524.36
04:20:58|21524.36
04:20:59|21524.36
04:21:00|21524.18
04:21:01|21524.18
04:21:02|21524.18
04:21:03|21524.36
04:21:04|21524.36
04:21:05|21524.36
04:21:06|21524.36
04:21:08|21524.36
04:21:09|21524.36
04:21:09|21524.36
04:21:11|21524.36
04:21:12|21525.43
04:21:12|21525.43
04:21:14|21528.83
04:21:14|21528.83
04:21:15|21526.38
04:21:16|21526.38
04:21:18|21526.38
04:21:19|21526.38
04:21:20|21526.38
04:21:21|21526.38
04:21:22|21526.38
04:21:23|21526.38
04:21:24|21526.38
04:21:25|21526.38
04:21:26|21526.38
04:21:28|21526.38
04:21:29|21526.38
04:21:30|21523.53
04:21:31|21523.53
04:21:33|21523.53
04:21:34|21523.53
04:21:35|21523.53
04:21:35|21523.53
04:21:37|21523.53
04:21:38|21523.53
04:21:39|21523.53
04:21:40|21523.53
04:21:41|21523.53
04:21:42|21523.53
04:21:43|21524.6
04:21:44|21524.6
04:21:45|21524.6
04:21:46|21524.6
04:21:48|21524.6
04:21:49|21524.6
04:21:50|21524.6
04:21:51|21524.6
04:21:51|21526.29
04:21:52|21526.29
04:21:53|21526.29
04:21:54|21526.29
04:21:55|21526.29
04:21:57|21526.29
04:21:58|21528.79
04:21:59|21527.69
04:22:00|21527.25
04:22:01|21526.93
04:22:02|21529.38
04:22:03|21529.38
04:22:04|21528.12
04:22:05|21528.12
04:22:07|21528.12
04:22:07|21528.12
04:22:08|21528.12
04:22:09|21528.12
04:22:10|21525.57
04:22:11|21527.7
04:22:12|21522.15
04:22:13|21522.15
04:22:14|21523.18
04:22:15|21523.18
04:22:16|21522.42
04:22:18|21522.42
04:22:18|21522.42
04:22:19|21522.42
04:22:20|21524.58
04:22:21|21524.58
04:22:23|21524.58
04:22:23|21524.58
04:22:24|21524.58
04:22:25|21524.58
04:22:26|21518.52
04:22:27|21518.52
04:22:29|21516.18
04:22:30|21514.59
04:22:31|21514.59
04:22:33|21514.59
04:22:33|21515.33
04:22:34|21515.33
04:22:35|21515.33
04:22:36|21515.33
04:22:38|21513.54
04:22:40|21513.54
04:22:41|21513.54
04:22:42|21513.54
04:22:43|21513.54
04:22:43|21513.54
04:22:44|21515.22
04:22:46|21515.22
04:22:46|21514.69
04:22:47|21514.69
04:22:49|21514.69
04:22:50|21514.69
04:22:51|21515.43
04:22:52|21516.45
04:22:53|21515.69
04:22:54|21517.
04:22:55|21517.
04:22:56|21517.
04:22:57|21515.93
04:22:58|21515.93
04:22:59|21515.93
04:23:00|21515.93
04:23:02|21516.72
04:23:02|21516.72
04:23:03|21514.78
04:23:04|21514.78
04:23:05|21514.78
04:23:06|21514.78
04:23:07|21514.04
04:23:08|21514.04
04:23:09|21515.27
04:23:10|21515.27
04:23:11|21515.27
04:23:13|21515.27
04:23:14|21515.27
04:23:15|21515.27
04:23:16|21515.27
04:23:17|21513.83
04:23:19|21515.81
04:23:19|21515.81
04:23:20|21515.81
04:23:21|21515.81
04:23:22|21515.81
04:23:23|21515.81
04:23:24|21515.81
04:23:25|21514.32
04:23:26|21514.32
04:23:27|21514.32
04:23:28|21514.32
04:23:30|21514.32
04:23:32|21514.32
04:23:32|21515.81
04:23:34|21514.39
04:23:35|21514.39
04:23:37|21514.39
04:23:37|21514.39
04:23:38|21514.39
04:23:40|21514.39
04:23:40|21513.3
04:23:42|21514.96
04:23:43|21514.96
04:23:44|21513.32
04:23:46|21513.32
04:23:46|21513.32
04:23:48|21513.32
04:23:49|21515.31
04:23:49|21516.48
04:23:50|21516.48
04:23:51|21516.48
04:23:53|21514.99
04:23:54|21514.99
04:23:55|21514.99
04:23:57|21514.99
04:23:57|21513.93
04:23:58|21513.93
04:23:59|21513.93
04:24:01|21513.93
04:24:02|21514.42
04:24:04|21514.42
04:24:05|21514.38
04:24:06|21514.38
04:24:07|21514.59
04:24:08|21514.59
04:24:09|21514.59
04:24:10|21514.59
04:24:11|21514.59
04:24:12|21510.82
04:24:13|21510.82
04:24:14|21515.11
04:24:15|21512.96
04:24:16|21512.96
04:24:17|21512.96
04:24:18|21512.96
04:24:19|21512.96
04:24:21|21511.29
04:24:21|21515.22
04:24:22|21515.22
04:24:23|21515.22
04:24:25|21508.42
04:24:26|21506.85
04:24:27|21506.85
04:24:27|21508.31
04:24:28|21509.46
04:24:31|21509.95
04:24:32|21509.95
04:24:34|21505.79
04:24:34|21505.79
04:24:35|21505.79
04:24:36|21510.44
04:24:38|21510.44
04:24:38|21510.44
04:24:40|21510.44
04:24:40|21510.44
04:24:42|21510.44
04:24:43|21507.27
04:24:44|21507.27
04:24:44|21506.69
04:24:46|21506.69
04:24:48|21508.07
04:24:48|21508.58
04:24:49|21507.37
04:24:50|21511.64
04:24:51|21511.64
04:24:52|21511.64
04:24:54|21511.64
04:24:55|21510.74
04:24:55|21511.64
04:24:56|21511.64
04:24:57|21511.64
04:24:58|21512.17
04:24:59|21512.17
04:25:00|21512.17
04:25:02|21512.17
04:25:03|21512.17
04:25:04|21512.17
04:25:04|21508.96
04:25:05|21513.32
04:25:06|21510.
04:25:08|21510.
04:25:08|21510.
04:25:09|21510.
04:25:10|21510.
04:25:11|21507.81
04:25:13|21507.81
04:25:14|21506.98
04:25:14|21506.98
04:25:15|21506.98
04:25:16|21506.98
04:25:17|21506.98
04:25:18|21506.98
04:25:19|21506.98
04:25:20|21510.22
04:25:21|21510.22
04:25:22|21510.22
04:25:24|21510.22
04:25:24|21506.36
04:25:25|21504.13
04:25:26|21504.13
04:25:27|21505.7
04:25:29|21505.7
04:25:30|21505.7
04:25:32|21505.7
04:25:32|21505.7
04:25:34|21507.09
04:25:36|21507.09
04:25:37|21507.09
04:25:38|21507.09
04:25:39|21507.09
04:25:40|21507.09
04:25:41|21507.01
04:25:42|21507.01
04:25:43|21507.01
04:25:44|21507.01
04:25:45|21507.01
04:25:46|21505.02
04:25:47|21505.02
04:25:48|21507.09
04:25:49|21514.88
04:25:51|21514.88
04:25:52|21514.88
04:25:53|21514.88
04:25:54|21514.88
04:25:55|21514.88
04:25:57|21514.88
04:25:57|21514.88
04:25:58|21514.88
04:25:59|21514.88
04:26:00|21514.88
04:26:01|21514.88
04:26:02|21514.88
04:26:04|21514.88
04:26:05|21514.88
04:26:06|21514.88
04:26:07|21514.88
04:26:08|21515.
04:26:09|21515.
04:26:10|21515.
04:26:11|21515.
04:26:12|21515.
04:26:13|21515.
04:26:14|21519.76
04:26:15|21521.88
04:26:16|21525.29
04:26:18|21524.78
04:26:18|21524.78
04:26:20|21524.76
04:26:20|21524.76
04:26:22|21524.76
04:26:22|21524.76
04:26:23|21524.76
04:26:25|21524.76
04:26:26|21524.76
04:26:27|21524.76
04:26:28|21524.96
04:26:29|21524.96
04:26:31|21524.96
04:26:31|21524.96
04:26:32|21524.96
04:26:33|21524.96
04:26:35|21526.27
04:26:35|21526.27
04:26:36|21526.27
04:26:38|21526.27
04:26:39|21527.29
04:26:40|21527.29
04:26:41|21527.29
04:26:43|21527.25
04:26:43|21527.25
04:26:44|21527.25
04:26:45|21527.25
04:26:46|21527.25
04:26:47|21527.25
04:26:48|21527.25
04:26:49|21531.13
04:26:50|21531.13
04:26:52|21529.94
04:26:53|21531.35
04:26:54|21529.74
04:26:55|21529.74
04:26:56|21529.74
04:26:57|21529.74
04:26:59|21529.74
04:27:00|21529.77
04:27:01|21526.86
04:27:01|21526.86
04:27:02|21526.86
04:27:03|21526.86
04:27:05|21526.86
04:27:06|21526.86
04:27:07|21526.86
04:27:08|21526.86
04:27:09|21526.86
04:27:10|21526.86
04:27:11|21526.86
04:27:12|21526.86
04:27:13|21526.86
04:27:14|21528.3
04:27:15|21528.3
04:27:16|21528.2
04:27:17|21528.2
04:27:18|21528.22
04:27:20|21528.22
04:27:21|21528.22
04:27:21|21528.22
04:27:23|21528.31
04:27:24|21528.31
04:27:24|21528.31
04:27:25|21525.79
04:27:26|21525.79
04:27:27|21525.79
04:27:28|21525.79
04:27:29|21525.79
04:27:30|21525.79
04:27:32|21525.79
04:27:33|21525.79
04:27:35|21525.79
04:27:36|21527.81
04:27:37|21527.81
04:27:38|21527.81
04:27:39|21527.17
04:27:40|21527.17
04:27:41|21527.17
04:27:42|21527.21
04:27:43|21527.21
04:27:44|21527.21
04:27:45|21527.21
04:27:46|21527.21
04:27:47|21527.21
04:27:48|21527.21
04:27:49|21527.21
04:27:50|21527.21
04:27:51|21527.21
04:27:52|21528.2
04:27:53|21528.2
04:27:54|21528.2
04:27:55|21528.2
04:27:56|21528.2
04:27:57|21528.4
04:27:58|21528.4
04:27:59|21528.4
04:28:00|21528.4
04:28:01|21528.6
04:28:03|21526.17
04:28:03|21526.17
04:28:05|21526.17
04:28:05|21526.17
04:28:06|21521.77
04:28:07|21524.45
04:28:08|21524.45
04:28:09|21523.54
04:28:11|21523.54
04:28:11|21523.54
04:28:12|21523.54
04:28:13|21523.54
04:28:14|21521.24
04:28:16|21525.85
04:28:16|21530.74
04:28:18|21530.74
04:28:19|21530.74
04:28:20|21531.45
04:28:21|21531.45
04:28:23|21530.49
04:28:23|21530.49
04:28:24|21530.49
04:28:25|21531.25
04:28:26|21531.25
04:28:27|21531.25
04:28:28|21531.25
04:28:29|21531.25
04:28:32|21531.25
04:28:33|21531.25
04:28:34|21531.25
04:28:35|21531.25
04:28:36|21531.25
04:28:37|21531.25
04:28:38|21531.25
04:28:39|21531.25
04:28:40|21522.69
04:28:41|21520.94
04:28:42|21520.94
04:28:42|21522.07
04:28:44|21519.06
04:28:45|21519.06
04:28:46|21519.06
04:28:46|21523.46
04:28:48|21521.85
04:28:49|21521.85
04:28:50|21521.85
04:28:51|21521.85
04:28:52|21521.85
04:28:54|21522.07
04:28:55|21519.97
04:28:56|21519.97
04:28:57|21520.19
04:28:58|21518.24
04:28:59|21518.24
04:29:00|21518.24
04:29:01|21518.24
04:29:02|21518.24
04:29:03|21518.24
04:29:04|21518.24
04:29:05|21518.24
04:29:06|21518.24
04:29:07|21518.24
04:29:08|21518.24
04:29:09|21518.24
04:29:10|21518.24
04:29:11|21518.24
04:29:12|21518.24
04:29:13|21518.24
04:29:14|21518.24
04:29:15|21518.24
04:29:16|21518.35
04:29:17|21515.86
04:29:18|21515.86
04:29:19|21515.86
04:29:20|21518.82
04:29:21|21518.82
04:29:22|21518.82
04:29:23|21518.82
04:29:24|21518.82
04:29:25|21518.82
04:29:26|21518.82
04:29:27|21524.39
04:29:28|21524.39
04:29:29|21524.39
04:29:30|21524.39
04:29:31|21523.18
04:29:33|21519.24
04:29:35|21523.15
04:29:36|21523.27
04:29:37|21523.27
04:29:37|21524.97
04:29:39|21527.53
04:29:40|21527.53
04:29:40|21527.53
04:29:42|21525.28
04:29:43|21525.28
04:29:44|21525.28
04:29:44|21525.28
04:29:46|21525.28
04:29:47|21525.28
04:29:48|21525.28
04:29:49|21525.28
04:29:50|21525.28
04:29:52|21525.28
04:29:52|21525.28
04:29:53|21524.38
04:29:55|21524.03
04:29:56|21524.03
04:29:57|21524.03
04:29:57|21524.09
04:29:58|21524.09
04:30:00|21524.09
04:30:01|21524.09
04:30:02|21526.31
04:30:03|21526.31
04:30:04|21526.33
04:30:05|21528.23
04:30:07|21528.23
04:30:07|21528.23
04:30:08|21528.23
04:30:09|21528.23
04:30:10|21525.63
04:30:11|21525.63
04:30:12|21525.63
04:30:13|21526.81
04:30:14|21526.81
04:30:16|21526.84
04:30:16|21526.84
04:30:17|21521.68
04:30:18|21525.81
04:30:19|21525.81
04:30:20|21525.64
04:30:21|21523.97
04:30:23|21523.97
04:30:24|21523.97
04:30:25|21524.93
04:30:26|21526.02
04:30:27|21526.02
04:30:27|21526.28
04:30:29|21526.28
04:30:30|21524.28
04:30:32|21524.28
04:30:33|21525.28
04:30:35|21525.28
04:30:35|21525.28
04:30:36|21525.28
04:30:38|21525.28
04:30:40|21525.28
04:30:40|21522.16
04:30:41|21524.4
04:30:42|21524.4
04:30:44|21524.4
04:30:45|21524.4
04:30:46|21524.4
04:30:47|21524.4
04:30:48|21524.4
04:30:49|21518.17
04:30:50|21523.11
04:30:51|21523.11
04:30:52|21523.11
04:30:54|21523.05
04:30:54|21523.05
04:30:55|21521.25
04:30:56|21521.25
04:30:57|21521.25
04:30:58|21519.33
04:31:00|21519.33
04:31:00|21519.33
04:31:01|21519.33
04:31:02|21519.33
04:31:03|21519.33
04:31:05|21519.27
04:31:06|21524.04
04:31:07|21524.86
04:31:08|21524.86
04:31:09|21524.86
04:31:10|21524.86
04:31:12|21525.11
04:31:12|21525.11
04:31:14|21525.11
04:31:15|21525.11
04:31:16|21525.11
04:31:16|21525.11
04:31:18|21524.86
04:31:19|21524.27
04:31:19|21524.27
04:31:21|21528.1
04:31:22|21524.87
04:31:22|21524.87
04:31:24|21524.87
04:31:25|21524.87
04:31:26|21524.87
04:31:27|21524.87
04:31:28|21524.87
04:31:29|21524.87
04:31:30|21524.87
04:31:31|21524.87
04:31:32|21524.87
04:31:33|21524.87
04:31:34|21531.13
04:31:36|21531.13
04:31:37|21531.13
04:31:38|21531.13
04:31:39|21531.13
04:31:39|21531.13
04:31:41|21531.5
04:31:41|21531.5
04:31:42|21531.5
04:31:44|21532.58
04:31:45|21532.58
04:31:45|21532.58
04:31:46|21533.51
04:31:48|21537.97
04:31:48|21536.36
04:31:50|21537.64
04:31:50|21535.75
04:31:52|21536.86
04:31:53|21536.86
04:31:53|21539.03
04:31:54|21539.03
04:31:56|21539.03
04:31:57|21539.03
04:31:58|21537.99
04:31:59|21537.99
04:32:00|21537.99
04:32:12|21537.97
04:32:13|21538.44
04:32:14|21538.44
04:32:15|21538.44
04:32:16|21540.01
04:32:17|21539.91
04:32:18|21541.45
04:32:19|21539.84
04:32:20|21539.69
04:32:21|21539.69
04:32:22|21539.56
04:32:23|21539.56
04:32:24|21539.56
04:32:25|21537.93
04:32:26|21537.93
04:32:27|21537.93
04:32:29|21537.93
04:32:29|21537.93
04:32:30|21539.2
04:32:31|21539.2
04:32:32|21539.2
04:32:34|21539.19
04:32:34|21539.19
04:32:36|21539.19
04:32:37|21539.19
04:32:39|21538.66
04:32:39|21538.88
04:32:40|21538.88
04:32:41|21538.88
04:32:42|21538.88
04:32:43|21538.88
04:32:45|21537.69
04:32:46|21540.62
04:32:48|21540.62
04:32:48|21539.87
04:32:49|21539.87
04:32:50|21539.87
04:32:51|21539.87
04:32:52|21539.87
04:32:53|21540.75
04:32:54|21540.75
04:32:55|21540.75
04:32:56|21540.75
04:32:57|21540.75
04:32:58|21540.75
04:32:59|21540.75
04:33:00|21540.75
04:33:04|21540.75
04:33:05|21543.4
04:33:05|21543.56
04:33:06|21543.56
04:33:08|21543.56
04:33:09|21545.05
04:33:09|21542.38
04:33:10|21542.38
04:33:12|21542.38
04:33:13|21542.38
04:33:14|21542.38
04:33:15|21542.38
04:33:16|21542.38
04:33:17|21542.97
04:33:19|21542.97
04:33:19|21542.92
04:33:20|21542.92
04:33:22|21542.92
04:33:22|21542.92
04:33:25|21542.92
04:33:26|21542.92
04:33:28|21542.92
04:33:28|21543.31
04:33:29|21543.31
04:33:30|21540.51
04:33:31|21540.51
04:33:32|21540.51
04:33:34|21540.51
04:33:35|21540.51
04:33:36|21540.57
04:33:36|21540.57
04:33:38|21542.5
04:33:39|21542.5
04:33:40|21543.45
04:33:41|21543.45
04:33:42|21543.45
04:33:43|21540.16
04:33:44|21540.16
04:33:45|21540.16
04:33:46|21541.97
04:33:47|21538.36
04:33:48|21540.18
04:33:49|21538.35
04:33:50|21538.35
04:33:51|21540.89
04:33:52|21540.89
04:33:53|21540.89
04:33:54|21540.89
04:33:55|21541.78
04:33:56|21541.78
04:33:57|21541.78
04:33:58|21541.78
04:34:00|21538.16
04:34:00|21538.16
04:34:03|21538.16
04:34:03|21538.16
04:34:04|21538.16
04:34:05|21538.16
04:34:06|21538.16
04:34:08|21539.89
04:34:09|21538.1
04:34:10|21538.1
04:34:11|21539.89
04:34:12|21537.96
04:34:13|21537.96
04:34:14|21537.96
04:34:15|21537.96
04:34:16|21537.96
04:34:17|21537.96
04:34:18|21537.96
04:34:19|21542.
04:34:20|21542.
04:34:21|21542.
04:34:22|21542.
04:34:23|21542.
04:34:24|21542.
04:34:25|21542.
04:34:26|21542.
04:34:27|21542.
04:34:28|21542.
04:34:29|21542.
04:34:30|21542.
04:34:31|21542.
04:34:32|21542.
04:34:34|21548.39
04:34:34|21548.11
04:34:35|21547.76
04:34:36|21547.76
04:34:37|21550.
04:34:38|21549.03
04:34:39|21549.03
04:34:40|21549.03
04:34:41|21549.03
04:34:42|21549.99
04:34:43|21549.99
04:34:44|21549.99
04:34:46|21550.41
04:34:46|21555.43
04:34:48|21555.43
04:34:49|21552.44
04:34:51|21554.28
04:34:51|21554.28
04:34:52|21554.83
04:34:53|21554.83
04:34:55|21556.75
04:34:55|21556.75
04:34:57|21560.39
04:34:58|21561.54
04:34:59|21561.77
04:35:00|21560.49
04:35:01|21560.31
04:35:02|21562.28
04:35:03|21558.48
04:35:04|21558.48
04:35:05|21558.48
04:35:05|21558.48
04:35:08|21558.36
04:35:08|21558.36
04:35:10|21558.36
04:35:12|21555.28
04:35:12|21555.28
04:35:13|21555.28
04:35:14|21555.28
04:35:15|21555.28
04:35:16|21555.28
04:35:17|21549.5
04:35:18|21549.5
04:35:19|21549.5
04:35:21|21549.5
04:35:21|21549.5
04:35:22|21549.5
04:35:23|21549.5
04:35:24|21549.5
04:35:25|21549.5
04:35:26|21549.5
04:35:27|21549.5
04:35:28|21553.99
04:35:29|21553.96
04:35:31|21552.12
04:35:31|21550.09
04:35:34|21552.1
04:35:34|21552.44
04:35:36|21552.44
04:35:37|21551.65
04:35:38|21551.65
04:35:39|21551.65
04:35:40|21551.65
04:35:41|21549.37
04:35:42|21549.37
04:35:43|21549.37
04:35:44|21549.37
04:35:45|21543.65
04:35:46|21543.65
04:35:47|21543.65
04:35:48|21543.65
04:35:49|21543.65
04:35:50|21545.55
04:35:51|21545.55
04:35:52|21545.92
04:35:53|21545.92
04:35:54|21545.92
04:35:55|21545.92
04:35:56|21548.91
04:35:57|21549.1
04:35:59|21545.7
04:36:00|21545.7
04:36:00|21543.63
04:36:01|21546.08
04:36:02|21546.08
04:36:04|21546.53
04:36:04|21546.41
04:36:05|21546.41
04:36:07|21546.78
04:36:09|21547.55
04:36:09|21547.55
04:36:10|21547.55
04:36:11|21547.78
04:36:12|21548.79
04:36:13|21548.79
04:36:14|21550.
04:36:15|21550.
04:36:16|21548.35
04:36:17|21547.05
04:36:19|21547.05
04:36:19|21547.05
04:36:20|21547.05
04:36:21|21547.05
04:36:22|21547.05
04:36:24|21547.05
04:36:24|21547.05
04:36:26|21547.05
04:36:26|21547.05
04:36:27|21543.56
04:36:29|21541.86
04:36:30|21541.86
04:36:30|21541.86
04:36:32|21541.86
04:36:33|21541.86
04:36:34|21541.86
04:36:35|21541.86
04:36:36|21545.53
04:36:37|21545.53
04:36:38|21545.53
04:36:39|21547.23
04:36:40|21547.23
04:36:41|21547.23
04:36:42|21547.23
04:36:43|21546.77
04:36:45|21546.77
04:36:45|21546.77
04:36:46|21546.77
04:36:48|21546.77
04:36:49|21547.
04:36:49|21547.07
04:36:51|21547.07
04:36:52|21547.07
04:36:53|21547.07
04:36:54|21547.12
04:36:55|21547.12
04:36:56|21547.12
04:36:57|21546.81
04:36:58|21540.
04:36:59|21540.59
04:37:00|21540.54
04:37:02|21546.09
04:37:02|21546.09
04:37:03|21546.09
04:37:05|21546.09
04:37:06|21546.09
04:37:07|21543.06
04:37:08|21543.06
04:37:09|21543.06
04:37:10|21543.06
04:37:11|21543.06
04:37:12|21543.06
04:37:13|21543.06
04:37:14|21543.06
04:37:15|21543.06
04:37:16|21543.06
04:37:17|21543.06
04:37:18|21543.06
04:37:20|21542.51
04:37:21|21542.51
04:37:21|21542.51
04:37:22|21540.33
04:37:23|21540.35
04:37:24|21540.35
04:37:26|21540.35
04:37:27|21540.35
04:37:28|21543.67
04:37:29|21543.67
04:37:30|21546.56
04:37:31|21546.56
04:37:32|21547.53
04:37:33|21547.53
04:37:34|21547.53
04:37:36|21547.53
04:37:37|21550.08
04:37:37|21550.08
04:37:39|21550.08
04:37:40|21550.08
04:37:41|21550.08
04:37:42|21550.08
04:37:43|21550.08
04:37:44|21549.11
04:37:45|21549.11
04:37:46|21549.11
04:37:47|21549.85
04:37:48|21549.85
04:37:49|21549.85
04:37:51|21549.85
04:37:52|21550.07
04:37:52|21550.07
04:37:53|21549.88
04:37:55|21549.91
04:37:56|21549.91
04:37:57|21548.04
04:37:58|21549.76
04:37:59|21549.94
04:38:00|21549.94
04:38:01|21549.94
04:38:02|21549.94
04:38:03|21550.16
04:38:05|21550.16
04:38:06|21550.16
04:38:06|21550.16
04:38:08|21550.16
04:38:09|21550.16
04:38:10|21550.17
04:38:11|21550.17
04:38:12|21550.17
04:38:13|21550.17
04:38:14|21550.85
04:38:15|21550.85
04:38:16|21550.85
04:38:17|21550.85
04:38:18|21550.85
04:38:19|21550.85
04:38:20|21550.85
04:38:21|21550.85
04:38:22|21550.85
04:38:24|21550.85
04:38:25|21550.85
04:38:25|21550.85
04:38:27|21547.03
04:38:27|21547.03
04:38:30|21552.29
04:38:30|21552.29
04:38:31|21551.76
04:38:32|21551.76
04:38:34|21551.76
04:38:36|21551.73
04:38:37|21551.73
04:38:37|21551.72
04:38:38|21551.72
04:38:40|21551.72
04:38:41|21551.72
04:38:42|21551.72
04:38:43|21551.72
04:38:44|21552.6
04:38:45|21553.13
04:38:46|21553.13
04:38:47|21553.13
04:38:48|21553.13
04:38:49|21553.13
04:38:51|21551.99
04:38:51|21551.99
04:38:53|21552.49
04:38:54|21552.49
04:38:55|21552.49
04:38:57|21552.49
04:38:57|21552.49
04:38:58|21550.85
04:38:59|21550.85
04:39:00|21551.61
04:39:01|21551.08
04:39:02|21551.56
04:39:03|21551.56
04:39:04|21551.56
04:39:06|21546.01
04:39:06|21546.01
04:39:08|21546.01
04:39:09|21547.87
04:39:10|21547.87
04:39:11|21547.87
04:39:12|21548.32
04:39:12|21548.32
04:39:14|21548.32
04:39:15|21548.28
04:39:16|21547.39
04:39:16|21547.39
04:39:17|21548.79
04:39:19|21548.79
04:39:19|21547.61
04:39:21|21548.18
04:39:22|21548.18
04:39:23|21548.18
04:39:24|21548.18
04:39:25|21548.18
04:39:25|21548.18
04:39:26|21548.18
04:39:28|21547.51
04:39:29|21547.51
04:39:30|21543.04
04:39:31|21543.04
04:39:32|21544.93
04:39:33|21544.93
04:39:34|21542.14
04:39:35|21542.14
04:39:37|21542.14
04:39:37|21546.86
04:39:39|21546.87
04:39:40|21546.87
04:39:41|21546.87
04:39:43|21546.71
04:39:43|21546.71
04:39:44|21546.71
04:39:45|21546.71
04:39:46|21546.64
04:39:47|21546.64
04:39:48|21546.64
04:39:50|21546.64
04:39:50|21546.64
04:39:51|21546.64
04:39:52|21546.64
04:39:54|21546.64
04:39:55|21542.51
04:39:56|21542.51
04:39:57|21542.51
04:39:57|21542.51
04:39:59|21542.51
04:39:59|21542.51
04:40:01|21543.17
04:40:01|21543.17
04:40:04|21545.11
04:40:04|21546.55
04:40:06|21546.5
04:40:07|21547.78
04:40:09|21547.79
04:40:09|21547.79
04:40:10|21548.62
04:40:11|21548.62
04:40:12|21549.84
04:40:13|21549.84
04:40:14|21549.84
04:40:15|21549.84
04:40:17|21549.84
04:40:17|21549.84
04:40:18|21549.84
04:40:19|21551.68
04:40:20|21551.68
04:40:22|21552.39
04:40:23|21552.39
04:40:24|21552.39
04:40:25|21552.39
04:40:26|21552.39
04:40:27|21552.39
04:40:28|21552.39
04:40:29|21552.39
04:40:31|21549.47
04:40:32|21548.43
04:40:33|21548.43
04:40:34|21549.21
04:40:35|21549.21
04:40:36|21549.21
04:40:37|21549.21
04:40:39|21547.7
04:40:40|21547.7
04:40:41|21547.7
04:40:42|21547.7
04:40:44|21551.31
04:40:44|21551.31
04:40:46|21551.31
04:40:47|21551.31
04:40:48|21550.01
04:40:49|21550.01
04:40:50|21547.93
04:40:50|21549.36
04:40:52|21549.36
04:40:53|21547.75
04:40:54|21547.75
04:40:55|21547.54
04:40:56|21547.54
04:40:57|21546.91
04:40:58|21546.91
04:40:59|21546.91
04:40:59|21546.91
04:41:01|21546.88
04:41:01|21546.88
04:41:03|21546.92
04:41:04|21546.92
04:41:04|21546.73
04:41:05|21546.73
04:41:07|21546.73
04:41:08|21546.92
04:41:09|21546.92
04:41:11|21546.92
04:41:11|21546.92
04:41:12|21547.76
04:41:13|21549.25
04:41:14|21549.71
04:41:15|21549.71
04:41:16|21549.71
04:41:17|21549.71
04:41:18|21549.71
04:41:19|21549.71
04:41:20|21549.71
04:41:21|21549.71
04:41:22|21549.71
04:41:24|21549.71
04:41:24|21549.71
04:41:26|21549.71
04:41:27|21548.25
04:41:28|21548.25
04:41:30|21548.13
04:41:30|21548.13
04:41:31|21548.13
04:41:32|21544.85
04:41:33|21544.85
04:41:34|21542.44
04:41:36|21543.57
04:41:38|21543.57
04:41:38|21543.57
04:41:39|21543.57
04:41:41|21542.96
04:41:42|21542.96
04:41:43|21542.96
04:41:45|21542.96
04:41:46|21542.96
04:41:46|21541.18
04:41:47|21540.
04:41:48|21539.11
04:41:49|21535.87
04:41:51|21541.2
04:41:51|21541.2
04:41:52|21541.2
04:41:53|21541.2
04:41:54|21539.53
04:41:55|21539.53
04:41:56|21539.53
04:41:57|21539.53
04:41:58|21539.53
04:41:59|21539.53
04:42:00|21538.03
04:42:02|21538.03
04:42:02|21540.04
04:42:03|21540.04
04:42:04|21539.45
04:42:05|21539.45
04:42:08|21540.25
04:42:08|21540.25
04:42:09|21540.25
04:42:10|21540.25
04:42:12|21538.96
04:42:13|21538.96
04:42:14|21538.96
04:42:15|21538.96
04:42:15|21538.96
04:42:16|21540.62
04:42:23|21539.48
04:42:23|21539.67
04:42:24|21539.67
04:42:25|21536.49
04:42:26|21536.49
04:42:27|21536.49
04:42:28|21536.49
04:42:29|21535.8
04:42:30|21535.79
04:42:31|21535.79
04:42:32|21535.79
04:42:33|21535.79
04:42:34|21535.79
04:42:35|21535.46
04:42:36|21535.46
04:42:38|21535.46
04:42:38|21535.46
04:42:39|21536.55
04:42:42|21536.55
04:42:42|21535.44
04:42:44|21535.44
04:42:45|21535.44
04:42:46|21534.98
04:42:47|21534.98
04:42:48|21537.86
04:42:49|21537.86
04:42:50|21537.86
04:42:52|21535.42
04:42:52|21535.42
04:42:53|21540.6
04:42:54|21540.6
04:42:55|21540.6
04:42:56|21539.08
04:42:57|21539.08
04:42:58|21539.08
04:42:59|21539.08
04:43:00|21539.08
04:43:01|21540.09
04:43:03|21535.14
04:43:04|21535.14
04:43:04|21535.14
04:43:05|21535.14
04:43:07|21535.14
04:43:08|21535.14
04:43:09|21535.14
04:43:10|21535.14
04:43:11|21536.06
04:43:12|21536.06
04:43:13|21534.98
04:43:14|21534.98
04:43:15|21534.98
04:43:16|21534.98
04:43:17|21534.54
04:43:18|21534.54
04:43:19|21534.54
04:43:20|21533.92
04:43:21|21533.92
04:43:22|21532.15
04:43:23|21532.15
04:43:24|21532.15
04:43:25|21533.05
04:43:26|21534.56
04:43:27|21538.04
04:43:28|21539.08
04:43:29|21539.08
04:43:30|21539.08
04:43:31|21539.08
04:43:32|21534.25
04:43:33|21534.25
04:43:34|21534.25
04:43:36|21533.69
04:43:36|21533.69
04:43:38|21533.05
04:43:38|21533.05
04:43:40|21533.05
04:43:41|21533.05
04:43:41|21532.57
04:43:43|21533.05
04:43:45|21534.47
04:43:45|21534.47
04:43:47|21534.47
04:43:47|21534.47
04:43:49|21535.97
04:43:49|21535.97
04:43:51|21535.97
04:43:51|21535.97
04:43:53|21534.18
04:43:54|21534.18
04:43:55|21534.18
04:43:56|21534.18
04:43:57|21534.18
04:43:58|21534.18
04:43:59|21534.5
04:44:00|21534.5
04:44:01|21534.5
04:44:02|21535.37
04:44:03|21535.37
04:44:04|21535.37
04:44:05|21535.37
04:44:06|21535.37
04:44:07|21535.
04:44:08|21535.
04:44:09|21535.
04:44:10|21535.
04:44:11|21535.
04:44:12|21535.
04:44:13|21534.58
04:44:14|21535.44
04:44:15|21535.44
04:44:16|21535.44
04:44:17|21535.44
04:44:18|21535.44
04:44:19|21535.44
04:44:21|21535.44
04:44:21|21536.56
04:44:23|21535.44
04:44:23|21535.44
04:44:25|21535.44
04:44:26|21530.
04:44:27|21530.
04:44:28|21530.
04:44:29|21530.
04:44:30|21533.05
04:44:30|21533.05
04:44:33|21533.05
04:44:33|21530.78
04:44:34|21530.78
04:44:35|21530.78
04:44:36|21531.2
04:44:37|21531.89
04:44:38|21532.07
04:44:39|21532.07
04:44:40|21532.07
04:44:41|21532.07
04:44:43|21531.4
04:44:44|21531.4
04:44:45|21531.4
04:44:46|21531.4
04:44:47|21531.85
04:44:47|21533.24
04:44:49|21533.24
04:44:50|21533.24
04:44:51|21533.24
04:44:52|21533.24
04:44:53|21533.24
04:44:53|21533.24
04:44:55|21533.24
04:44:55|21533.24
04:44:56|21533.24
04:44:57|21533.24
04:44:59|21533.24
04:45:00|21531.68
04:45:01|21531.64
04:45:02|21532.66
04:45:04|21533.96
04:45:04|21533.96
04:45:05|21533.96
04:45:06|21533.96
04:45:07|21533.06
04:45:08|21534.37
04:45:09|21531.87
04:45:10|21531.87
04:45:11|21531.87
04:45:13|21531.87
04:45:13|21531.87
04:45:14|21533.68
04:45:16|21537.25
04:45:16|21542.29
04:45:18|21540.42
04:45:18|21540.42
04:45:19|21540.42
04:45:21|21540.42
04:45:22|21539.75
04:45:22|21537.29
04:45:24|21537.29
04:45:24|21539.26
04:45:26|21537.65
04:45:27|21537.65
04:45:27|21537.65
04:45:30|21538.33
04:45:30|21538.33
04:45:31|21538.33
04:45:32|21538.33
04:45:33|21537.88
04:45:34|21537.88
04:45:35|21537.88
04:45:36|21537.6
04:45:38|21537.6
04:45:40|21537.6
04:45:41|21537.6
04:45:42|21537.4
04:45:43|21537.4
04:45:44|21537.4
04:45:45|21537.4
04:45:46|21537.4
04:45:47|21530.84
04:45:48|21530.84
04:45:50|21530.84
04:45:51|21531.9
04:45:52|21531.9
04:45:53|21531.9
04:45:54|21531.9
04:45:55|21531.9
04:45:56|21531.9
04:45:57|21531.9
04:45:59|21531.9
04:46:00|21531.73
04:46:00|21531.73
04:46:02|21532.61
04:46:03|21531.48
04:46:04|21531.46
04:46:06|21531.46
04:46:06|21531.46
04:46:07|21531.57
04:46:08|21531.57
04:46:09|21531.57
04:46:10|21530.
04:46:11|21527.15
04:46:12|21527.15
04:46:13|21527.15
04:46:15|21527.58
04:46:16|21527.58
04:46:17|21527.58
04:46:19|21527.38
04:46:19|21528.92
04:46:20|21528.92
04:46:21|21527.3
04:46:22|21524.57
04:46:23|21524.57
04:46:24|21527.31
04:46:25|21527.31
04:46:27|21527.3
04:46:28|21527.3
04:46:29|21527.93
04:46:30|21528.52
04:46:30|21528.52
04:46:32|21529.47
04:46:33|21529.47
04:46:34|21529.47
04:46:36|21529.47
04:46:36|21529.47
04:46:37|21529.47
04:46:38|21529.47
04:46:39|21529.47
04:46:40|21529.47
04:46:41|21529.47
04:46:42|21528.71
04:46:43|21528.71
04:46:44|21528.71
04:46:45|21528.71
04:46:46|21527.2
04:46:47|21527.2
04:46:48|21526.62
04:46:49|21526.62
04:46:50|21526.69
04:46:51|21526.69
04:46:52|21527.01
04:46:53|21529.04
04:46:54|21529.04
04:46:55|21529.04
04:46:56|21529.04
04:46:57|21529.04
04:46:58|21529.04
04:46:59|21529.04
04:47:00|21529.04
04:47:01|21529.04
04:47:03|21529.04
04:47:03|21529.04
04:47:04|21529.04
04:47:05|21529.04
04:47:06|21529.04
04:47:08|21529.04
04:47:08|21529.04
04:47:09|21529.04
04:47:10|21529.04
04:47:12|21529.04
04:47:13|21527.46
04:47:15|21532.45
04:47:15|21534.18
04:47:16|21534.18
04:47:17|21532.15
04:47:18|21531.13
04:47:19|21531.13
04:47:20|21531.13
04:47:22|21531.13
04:47:24|21531.13
04:47:24|21531.13
04:47:25|21531.13
04:47:26|21533.18
04:47:27|21533.18
04:47:28|21533.18
04:47:29|21533.18
04:47:30|21533.18
04:47:31|21533.18
04:47:33|21533.18
04:47:34|21533.18
04:47:35|21533.18
04:47:36|21533.18
04:47:37|21529.07
04:47:38|21528.85
04:47:40|21528.85
04:47:41|21529.02
04:47:42|21529.02
04:47:44|21530.15
04:47:44|21530.15
04:47:45|21532.2
04:47:46|21532.2
04:47:47|21532.2
04:47:48|21529.75
04:47:49|21529.75
04:47:50|21532.87
04:47:51|21532.87
04:47:52|21532.87
04:47:53|21532.87
04:47:54|21532.87
04:47:55|21532.87
04:47:56|21532.87
04:47:57|21532.87
04:47:58|21532.87
04:47:59|21532.87
04:48:00|21529.51
04:48:01|21529.51
04:48:03|21529.51
04:48:05|21531.99
04:48:05|21532.09
04:48:06|21532.09
04:48:07|21532.09
04:48:09|21532.09
04:48:10|21532.09
04:48:11|21532.09
04:48:12|21532.09
04:48:13|21535.68
04:48:14|21538.9
04:48:14|21538.9
04:48:16|21540.
04:48:17|21540.
04:48:17|21540.
04:48:18|21540.
04:48:20|21540.
04:48:21|21540.
04:48:22|21540.
04:48:22|21540.
04:48:24|21540.
04:48:24|21540.
04:48:26|21540.
04:48:27|21540.
04:48:28|21539.13
04:48:29|21543.08
04:48:30|21543.08
04:48:31|21543.08
04:48:32|21543.08
04:48:33|21538.98
04:48:34|21539.23
04:48:35|21539.23
04:48:36|21539.23
04:48:38|21537.43
04:48:39|21539.77
04:48:39|21539.77
04:48:42|21538.64
04:48:43|21538.64
04:48:44|21542.38
04:48:45|21539.44
04:48:46|21539.44
04:48:47|21539.44
04:48:51|21539.44
04:48:51|21540.05
04:48:52|21540.05
04:48:53|21540.05
04:48:54|21540.05
04:48:55|21540.05
04:48:56|21540.05
04:48:57|21539.37
04:48:59|21539.37
04:49:00|21538.03
04:49:00|21535.87
04:49:02|21535.87
04:49:03|21535.87
04:49:04|21535.87
04:49:05|21535.87
04:49:06|21535.87
04:49:07|21536.47
04:49:08|21536.47
04:49:09|21536.3
04:49:10|21536.3
04:49:11|21536.3
04:49:12|21536.59
04:49:13|21536.6
04:49:14|21538.62
04:49:15|21538.62
04:49:16|21538.62
04:49:17|21540.
04:49:18|21540.
04:49:19|21540.
04:49:20|21540.
04:49:21|21540.
04:49:23|21540.
04:49:23|21540.
04:49:24|21540.
04:49:26|21540.
04:49:26|21540.
04:49:28|21540.
04:49:29|21540.
04:49:29|21540.
04:49:31|21540.
04:49:32|21540.
04:49:33|21540.
04:49:33|21540.
04:49:35|21540.
04:49:36|21539.45
04:49:37|21539.45
04:49:38|21539.45
04:49:38|21539.45
04:49:39|21534.53
04:49:41|21532.24
04:49:42|21532.24
04:49:43|21536.07
04:49:44|21536.07
04:49:45|21536.07
04:49:46|21536.07
04:49:47|21536.07
04:49:48|21539.55
04:49:49|21543.19
04:49:50|21540.67
04:49:51|21540.67
04:49:52|21540.67
04:49:53|21540.67
04:49:54|21539.87
04:49:55|21539.87
04:49:56|21539.87
04:49:57|21541.44
04:49:58|21541.44
04:50:00|21540.94
04:50:01|21540.94
04:50:01|21544.61
04:50:03|21540.33
04:50:04|21540.33
04:50:05|21541.96
04:50:06|21542.
04:50:07|21542.82
04:50:08|21542.86
04:50:09|21543.55
04:50:10|21543.55
04:50:11|21543.55
04:50:12|21540.3
04:50:13|21541.14
04:50:14|21540.12
04:50:15|21540.12
04:50:16|21540.12
04:50:17|21540.12
04:50:18|21540.12
04:50:20|21540.78
04:50:20|21540.78
04:50:21|21540.78
04:50:22|21543.03
04:50:24|21543.03
04:50:24|21540.05
04:50:25|21540.05
04:50:27|21539.37
04:50:28|21540.76
04:50:29|21540.76
04:50:30|21540.76
04:50:31|21540.76
04:50:33|21540.26
04:50:33|21540.26
04:50:34|21540.26
04:50:35|21540.26
04:50:36|21540.26
04:50:37|21540.26
04:50:38|21540.26
04:50:40|21540.26
04:50:41|21542.65
04:50:43|21537.6
04:50:43|21537.6
04:50:44|21536.82
04:50:45|21536.82
04:50:46|21536.82
04:50:48|21538.62
04:50:49|21538.62
04:50:50|21538.62
04:50:51|21538.62
04:50:52|21538.7
04:50:53|21538.7
04:50:54|21538.78
04:50:55|21538.78
04:50:56|21538.78
04:50:57|21538.43
04:50:58|21538.43
04:50:59|21538.76
04:51:00|21538.76
04:51:01|21539.35
04:51:02|21539.35
04:51:03|21539.28
04:51:04|21539.28
04:51:06|21539.64
04:51:06|21539.64
04:51:08|21539.64
04:51:09|21539.49
04:51:09|21539.49
04:51:11|21539.87
04:51:12|21539.87
04:51:13|21539.87
04:51:15|21538.88
04:51:15|21538.88
04:51:16|21537.9
04:51:18|21539.63
04:51:19|21539.63
04:51:20|21539.63
04:51:21|21539.53
04:51:22|21539.53
04:51:23|21542.54
04:51:24|21543.08
04:51:26|21543.26
04:51:27|21543.65
04:51:28|21543.8
04:51:29|21543.8
04:51:29|21544.22
04:51:31|21544.22
04:51:32|21544.22
04:51:32|21544.22
04:51:34|21544.22
04:51:34|21544.83
04:51:36|21538.02
04:51:37|21534.05
04:51:37|21534.05
04:51:39|21534.05
04:51:39|21535.01
04:51:42|21535.01
04:51:43|21535.21
04:51:44|21535.21
04:51:45|21535.21
04:51:46|21528.23
04:51:47|21530.16
04:51:48|21530.16
04:51:49|21530.16
04:51:51|21530.53
04:51:52|21530.53
04:51:52|21530.53
04:51:54|21530.53
04:51:55|21530.53
04:51:56|21530.53
04:51:57|21530.53
04:51:58|21530.53
04:51:59|21528.04
04:52:00|21529.06
04:52:00|21530.98
04:52:02|21530.98
04:52:04|21526.14
04:52:06|21525.93
04:52:07|21528.99
04:52:08|21532.17
04:52:09|21529.15
04:52:09|21528.95
04:52:10|21531.04
04:52:11|21531.04
04:52:12|21528.4
04:52:13|21529.45
04:52:15|21529.45
04:52:16|21528.63
04:52:17|21527.38
04:52:18|21527.38
04:52:19|21527.38
04:52:20|21527.38
04:52:21|21528.1
04:52:23|21528.1
04:52:23|21529.18
04:52:24|21529.18
04:52:25|21529.18
04:52:26|21532.
04:52:28|21532.
04:52:28|21527.17
04:52:29|21527.17
04:52:30|21529.51
04:52:32|21529.51
04:52:32|21529.51
04:52:33|21529.51
04:52:34|21529.51
04:52:35|21527.55
04:52:36|21527.55
04:52:37|21527.48
04:52:39|21525.18
04:52:40|21526.1
04:52:41|21523.52
04:52:43|21525.52
04:52:43|21522.42
04:52:44|21522.42
04:52:45|21528.47
04:52:46|21528.47
04:52:47|21528.47
04:52:48|21524.24
04:52:50|21524.24
04:52:50|21524.24
04:52:51|21524.24
04:52:52|21523.99
04:52:53|21523.99
04:52:54|21523.99
04:52:56|21523.99
04:52:57|21519.73
04:52:58|21521.79
04:52:59|21521.79
04:53:00|21521.79
04:53:01|21518.44
04:53:02|21519.07
04:53:03|21519.07
04:53:05|21520.71
04:53:06|21520.41
04:53:07|21520.41
04:53:07|21520.41
04:53:08|21520.41
04:53:09|21520.41
04:53:10|21519.63
04:53:12|21518.14
04:53:13|21518.14
04:53:14|21518.74
04:53:15|21517.62
04:53:16|21515.58
04:53:17|21515.62
04:53:18|21518.86
04:53:19|21518.88
04:53:20|21520.62
04:53:21|21520.62
04:53:22|21520.62
04:53:23|21519.16
04:53:24|21517.6
04:53:25|21517.6
04:53:26|21520.99
04:53:27|21520.99
04:53:28|21520.99
04:53:29|21520.99
04:53:30|21519.38
04:53:31|21519.38
04:53:32|21519.38
04:53:33|21519.38
04:53:34|21519.38
04:53:35|21519.38
04:53:36|21518.83
04:53:37|21518.83
04:53:38|21518.83
04:53:40|21518.51
04:53:40|21520.32
04:53:42|21519.68
04:53:43|21519.68
04:53:44|21518.38
04:53:46|21519.
04:53:46|21517.97
04:53:49|21523.58
04:53:50|21523.05
04:53:50|21523.05
04:53:52|21521.34
04:53:54|21521.89
04:53:54|21522.36
04:53:56|21520.73
04:53:57|21524.
04:53:58|21521.92
04:53:58|21521.92
04:54:00|21521.39
04:54:01|21521.39
04:54:02|21521.39
04:54:03|21521.62
04:54:04|21521.62
04:54:05|21521.62
04:54:06|21520.7
04:54:08|21520.7
04:54:09|21518.9
04:54:09|21518.9
04:54:11|21518.9
04:54:12|21520.03
04:54:13|21520.03
04:54:14|21519.73
04:54:15|21519.73
04:54:17|21520.03
04:54:17|21520.03
04:54:19|21520.03
04:54:20|21520.03
04:54:21|21520.03
04:54:22|21519.82
04:54:23|21519.82
04:54:24|21520.07
04:54:25|21520.07
04:54:26|21520.07
04:54:27|21520.07
04:54:28|21520.07
04:54:29|21520.07
04:54:29|21520.07
04:54:31|21521.32
04:54:32|21522.21
04:54:32|21522.21
04:54:34|21522.21
04:54:35|21522.21
04:54:36|21522.21
04:54:37|21522.21
04:54:38|21522.21
04:54:39|21522.21
04:54:40|21522.21
04:54:41|21522.17
04:54:42|21522.17
04:54:43|21522.17
04:54:44|21522.17
04:54:45|21520.41
04:54:46|21518.72
04:54:47|21518.72
04:54:48|21518.72
04:54:49|21519.92
04:54:50|21521.58
04:54:51|21523.88
04:54:52|21523.88
04:54:54|21522.56
04:54:55|21522.56
04:54:55|21522.18
04:54:56|21522.18
04:54:57|21522.18
04:54:59|21522.18
04:54:59|21524.24
04:55:01|21524.24
04:55:01|21523.13
04:55:03|21524.76
04:55:04|21527.47
04:55:06|21526.35
04:55:06|21526.35
04:55:08|21526.35
04:55:09|21526.35
04:55:10|21526.35
04:55:11|21526.35
04:55:12|21528.22
04:55:13|21528.22
04:55:14|21530.18
04:55:15|21530.18
04:55:16|21530.18
04:55:17|21533.98
04:55:18|21536.14
04:55:19|21536.14
04:55:20|21539.56
04:55:21|21537.44
04:55:22|21537.44
04:55:23|21540.
04:55:24|21540.
04:55:25|21540.
04:55:26|21536.78
04:55:27|21536.78
04:55:28|21536.45
04:55:29|21536.45
04:55:30|21536.45
04:55:31|21536.98
04:55:32|21536.98
04:55:33|21536.98
04:55:34|21536.98
04:55:35|21536.98
04:55:36|21536.98
04:55:37|21537.1
04:55:38|21537.1
04:55:39|21537.1
04:55:40|21537.1
04:55:41|21537.75
04:55:42|21537.75
04:55:44|21537.74
04:55:45|21537.74
04:55:47|21535.92
04:55:47|21535.92
04:55:49|21537.75
04:55:50|21538.03
04:55:51|21538.03
04:55:52|21538.03
04:55:54|21537.69
04:55:55|21537.69
04:55:56|21537.69
04:55:57|21537.69
04:55:58|21536.73
04:55:59|21536.73
04:56:00|21536.73
04:56:01|21538.43
04:56:02|21538.43
04:56:04|21538.43
04:56:04|21539.07
04:56:05|21539.07
04:56:06|21539.07
04:56:07|21539.07
04:56:08|21539.07
04:56:10|21539.07
04:56:11|21539.07
04:56:12|21539.07
04:56:13|21539.07
04:56:15|21539.07
04:56:15|21539.07
04:56:16|21539.07
04:56:18|21539.07
04:56:18|21539.07
04:56:19|21539.07
04:56:21|21539.07
04:56:22|21539.07
04:56:24|21539.07
04:56:24|21539.07
04:56:26|21539.07
04:56:27|21539.07
04:56:27|21539.07
04:56:28|21539.07
04:56:30|21539.07
04:56:31|21539.07
04:56:32|21539.07
04:56:33|21539.07
04:56:34|21539.07
04:56:35|21539.07
04:56:36|21539.07
04:56:37|21539.07
04:56:38|21539.07
04:56:39|21539.07
04:56:40|21539.07
04:56:41|21539.07
04:56:42|21539.07
04:56:43|21539.07
04:56:45|21539.34
04:56:45|21539.34
04:56:47|21539.34
04:56:47|21539.34
04:56:49|21539.34
04:56:50|21539.34
04:56:50|21539.34
04:56:52|21537.69
04:56:53|21537.69
04:56:54|21537.69
04:56:55|21537.69
04:56:56|21537.34
04:56:57|21537.34
04:56:58|21537.34
04:56:59|21537.34
04:57:00|21537.34
04:57:01|21537.34
04:57:02|21537.34
04:57:03|21538.13
04:57:04|21537.95
04:57:05|21537.95
04:57:06|21542.86
04:57:07|21542.86
04:57:08|21542.86
04:57:10|21542.86
04:57:11|21542.86
04:57:12|21542.86
04:57:12|21542.86
04:57:14|21542.86
04:57:16|21536.3
04:57:16|21536.3
04:57:17|21536.3
04:57:18|21536.3
04:57:19|21536.95
04:57:20|21536.95
04:57:22|21536.95
04:57:22|21539.58
04:57:23|21539.58
04:57:24|21537.01
04:57:25|21537.01
04:57:27|21541.85
04:57:28|21543.02
04:57:29|21543.02
04:57:29|21536.64
04:57:30|21531.14
04:57:32|21531.14
04:57:32|21531.14
04:57:34|21531.14
04:57:35|21531.14
04:57:36|21531.14
04:57:37|21531.14
04:57:38|21531.14
04:57:39|21531.14
04:57:40|21531.14
04:57:41|21531.14
04:57:41|21531.14
04:57:44|21531.14
04:57:44|21531.14
04:57:46|21531.14
04:57:47|21531.14
04:57:48|21531.14
04:57:50|21531.14
04:57:50|21526.7
04:57:51|21526.7
04:57:53|21527.43
04:57:55|21525.24
04:57:55|21525.24
04:57:56|21526.93
04:57:57|21526.93
04:57:58|21526.93
04:57:59|21525.12
04:58:00|21525.12
04:58:02|21525.12
04:58:02|21527.78
04:58:04|21529.06
04:58:04|21529.06
04:58:06|21529.06
04:58:07|21529.06
04:58:07|21529.06
04:58:08|21529.06
04:58:10|21529.06
04:58:11|21528.46
04:58:12|21528.46
04:58:13|21528.46
04:58:14|21527.88
04:58:15|21527.88
04:58:16|21530.99
04:58:18|21536.6
04:58:19|21536.04
04:58:19|21532.12
04:58:20|21532.12
04:58:22|21532.12
04:58:23|21532.12
04:58:23|21532.12
04:58:24|21532.12
04:58:25|21532.12
04:58:27|21535.79
04:58:28|21535.79
04:58:29|21535.79
04:58:29|21536.23
04:58:30|21536.23
04:58:31|21539.03
04:58:33|21533.69
04:58:34|21537.68
04:58:35|21535.67
04:58:36|21535.67
04:58:37|21535.67
04:58:38|21535.67
04:58:39|21535.93
04:58:40|21535.93
04:58:41|21535.93
04:58:42|21535.93
04:58:43|21536.9
04:58:44|21536.9
04:58:46|21536.9
04:58:47|21534.86
04:58:48|21535.63
04:58:49|21535.64
04:58:50|21535.64
04:58:51|21535.64
04:58:52|21534.84
04:58:53|21534.84
04:58:54|21534.25
04:58:55|21535.48
04:58:56|21535.48
04:58:57|21535.48
04:58:59|21535.48
04:58:59|21535.48
04:59:00|21535.48
04:59:02|21535.48
04:59:03|21535.48
04:59:04|21535.48
04:59:05|21535.
04:59:07|21532.57
04:59:07|21532.57
04:59:08|21532.57
04:59:10|21532.57
04:59:10|21534.28
04:59:11|21534.28
04:59:12|21534.28
04:59:13|21535.26
04:59:15|21535.26
04:59:15|21535.26
04:59:16|21532.17
04:59:18|21532.17
04:59:18|21534.39
04:59:19|21534.39
04:59:21|21534.39
04:59:22|21534.39
04:59:22|21534.46
04:59:23|21534.46
04:59:24|21535.42
04:59:26|21535.42
04:59:26|21535.42
04:59:27|21535.42
04:59:28|21532.15
04:59:30|21535.01
04:59:31|21535.54
04:59:32|21535.49
04:59:33|21532.15
04:59:34|21532.15
04:59:35|21531.24
04:59:36|21531.24
04:59:38|21531.24
04:59:38|21531.24
04:59:39|21531.24
04:59:40|21531.24
04:59:41|21531.24
04:59:42|21531.24
04:59:44|21532.84
04:59:45|21535.59
04:59:46|21535.59
04:59:48|21535.59
04:59:48|21537.86
04:59:50|21537.86
04:59:51|21537.86
04:59:52|21537.86
04:59:53|21537.86
04:59:54|21537.96
04:59:56|21537.96
04:59:57|21537.96
04:59:58|21537.63
05:00:00|21540.13
05:00:00|21540.13
05:00:01|21541.46
05:00:02|21543.69
05:00:03|21543.69
05:00:04|21543.69
05:00:05|21544.7
05:00:07|21544.7
05:00:08|21545.9
05:00:09|21545.9
05:00:11|21545.9
05:00:11|21542.62
05:00:13|21542.62
05:00:13|21542.62
05:00:14|21542.62
05:00:15|21543.21
05:00:16|21548.48
05:00:18|21545.86
05:00:19|21545.86
05:00:20|21545.86
05:00:21|21547.4
05:00:22|21547.4
05:00:24|21546.63
05:00:25|21546.63
05:00:25|21546.65
05:00:26|21544.94
05:00:27|21547.93
05:00:29|21546.06
05:00:29|21546.06
05:00:30|21550.32
05:00:31|21548.42
05:00:32|21546.55
05:00:35|21550.35
05:00:35|21550.35
05:00:36|21550.35
05:00:37|21550.35
05:00:38|21550.35
05:00:39|21550.35
05:00:40|21541.31
05:00:41|21548.96
05:00:42|21548.96
05:00:44|21546.48
05:00:46|21546.48
05:00:46|21546.48
05:00:47|21546.48
05:00:48|21546.14
05:00:49|21546.14
05:00:50|21541.64
05:00:52|21541.64
05:00:52|21541.64
05:00:55|21542.63
05:00:55|21543.39
05:00:56|21543.39
05:00:57|21543.39
05:00:58|21543.39
05:00:59|21543.39
05:01:00|21543.39
05:01:01|21543.39
05:01:02|21544.12
05:01:03|21544.12
05:01:04|21544.12
05:01:05|21544.12
05:01:07|21543.03
05:01:07|21543.03
05:01:08|21545.01
05:01:10|21545.01
05:01:11|21545.01
05:01:12|21545.01
05:01:13|21545.01
05:01:14|21545.01
05:01:15|21545.01
05:01:16|21545.01
05:01:17|21545.01
05:01:19|21542.07
05:01:19|21542.07
05:01:20|21542.07
05:01:21|21543.15
05:01:23|21543.15
05:01:24|21543.15
05:01:24|21543.15
05:01:26|21540.
05:01:26|21537.62
05:01:28|21540.31
05:01:29|21540.31
05:01:30|21540.31
05:01:31|21540.31
05:01:32|21540.93
05:01:33|21540.93
05:01:34|21540.93
05:01:35|21540.15
05:01:36|21541.82
05:01:37|21541.82
05:01:38|21541.82
05:01:39|21541.82
05:01:40|21537.6
05:01:41|21537.84
05:01:42|21537.84
05:01:43|21536.88
05:01:45|21538.16
05:01:46|21538.87
05:01:47|21538.87
05:01:48|21542.09
05:01:50|21541.62
05:01:50|21541.62
05:01:52|21541.69
05:01:52|21541.69
05:01:54|21542.62
05:01:55|21541.7
05:01:56|21541.7
05:01:57|21541.7
05:01:59|21541.7
05:02:00|21541.7
05:02:01|21546.96
05:02:02|21554.75
05:02:03|21553.68
05:02:04|21554.34
05:02:05|21553.71
05:02:07|21552.64
05:02:08|21552.64
05:02:09|21552.64
05:02:09|21552.64
05:02:11|21559.9
05:02:12|21556.96
05:02:13|21555.04
05:02:15|21554.5
05:02:15|21553.46
05:02:17|21553.46
05:02:18|21553.46
05:02:19|21553.46
05:02:19|21553.46
05:02:20|21553.46
05:02:22|21553.46
05:02:23|21554.47
05:02:24|21554.47
05:02:25|21554.08
05:02:27|21554.08
05:02:28|21554.06
05:02:28|21554.06
05:02:30|21554.06
05:02:31|21554.06
05:02:32|21554.06
05:02:33|21554.86
05:02:34|21553.62
05:02:35|21553.62
05:02:36|21552.
05:02:37|21552.
05:02:38|21552.
05:02:39|21552.
05:02:41|21552.
05:02:41|21552.
05:02:42|21552.
05:02:43|21552.
05:02:44|21552.
05:02:46|21552.
05:02:46|21553.41
05:02:48|21551.19
05:02:49|21552.
05:02:50|21552.
05:02:51|21553.79
05:02:52|21553.79
05:02:53|21550.95
05:02:55|21550.95
05:02:56|21550.95
05:02:57|21550.95
05:02:57|21550.95
05:02:59|21555.32
05:03:00|21556.88
05:03:01|21557.43
05:03:01|21556.29
05:03:02|21553.84
05:03:04|21553.84
05:03:05|21553.84
05:03:06|21553.84
05:03:07|21556.08
05:03:08|21556.08
05:03:09|21557.01
05:03:10|21557.01
05:03:11|21555.96
05:03:13|21555.96
05:03:13|21556.06
05:03:14|21556.06
05:03:15|21556.06
05:03:17|21555.65
05:03:18|21555.65
05:03:19|21555.65
05:03:20|21555.65
05:03:21|21555.65
05:03:21|21555.65
05:03:22|21555.65
05:03:23|21561.6
05:03:25|21562.8
05:03:26|21556.26
05:03:26|21556.26
05:03:27|21556.26
05:03:29|21558.38
05:03:29|21558.38
05:03:31|21558.38
05:03:32|21558.38
05:03:33|21558.38
05:03:33|21558.38
05:03:34|21558.38
05:03:35|21558.38
05:03:37|21558.38
05:03:37|21556.53
05:03:39|21556.53
05:03:40|21556.53
05:03:41|21556.53
05:03:42|21556.53
05:03:43|21556.53
05:03:44|21554.27
05:03:46|21554.27
05:03:47|21552.68
05:03:49|21556.68
05:03:49|21556.68
05:03:50|21556.68
05:03:51|21555.67
05:03:53|21555.67
05:03:54|21553.54
05:03:56|21553.54
05:03:57|21553.54
05:03:59|21555.56
05:03:59|21555.56
05:04:01|21553.02
05:04:02|21551.57
05:04:04|21551.57
05:04:05|21551.57
05:04:06|21551.57
05:04:07|21554.77
05:04:08|21554.77
05:04:09|21550.95
05:04:10|21550.95
05:04:11|21554.35
05:04:12|21554.35
05:04:13|21554.35
05:04:14|21554.35
05:04:15|21554.35
05:04:16|21553.
05:04:17|21553.
05:04:18|21550.7
05:04:19|21553.4
05:04:20|21553.07
05:04:21|21553.07
05:04:22|21553.07
05:04:23|21553.07
05:04:24|21553.07
05:04:26|21553.07
05:04:27|21553.07
05:04:28|21553.07
05:04:28|21553.07
05:04:30|21553.07
05:04:31|21550.2
05:04:31|21550.2
05:04:33|21550.2
05:04:34|21549.96
05:04:35|21549.96
05:04:35|21549.96
05:04:37|21552.75
05:04:38|21552.77
05:04:38|21553.32
05:04:40|21553.33
05:04:40|21553.33
05:04:41|21553.33
05:04:43|21553.33
05:04:44|21553.33
05:04:44|21553.33
05:04:46|21553.33
05:04:46|21553.33
05:04:48|21553.33
05:04:49|21555.2
05:04:50|21555.2
05:04:51|21555.2
05:04:52|21548.16
05:04:53|21545.37
05:04:54|21545.37
05:04:55|21545.37
05:04:56|21542.4
05:04:57|21541.87
05:04:58|21543.99
05:04:59|21543.99
05:05:00|21543.99
05:05:01|21543.99
05:05:03|21545.06
05:05:05|21545.06
05:05:06|21545.06
05:05:07|21545.06
05:05:09|21543.41
05:05:09|21543.41
05:05:10|21543.41
05:05:11|21543.41
05:05:13|21542.44
05:05:13|21543.6
05:05:15|21543.6
05:05:16|21543.6
05:05:17|21543.17
05:05:17|21543.17
05:05:19|21543.17
05:05:19|21543.92
05:05:21|21543.92
05:05:21|21543.92
05:05:23|21543.92
05:05:24|21543.
05:05:25|21543.
05:05:26|21543.
05:05:26|21543.
05:05:27|21543.
05:05:29|21543.
05:05:29|21543.
05:05:31|21542.08
05:05:31|21542.08
05:05:33|21542.08
05:05:34|21542.08
05:05:35|21542.05
05:05:36|21543.94
05:05:37|21543.93
05:05:38|21543.93
05:05:39|21543.93
05:05:40|21543.93
05:05:41|21542.76
05:05:42|21542.76
05:05:43|21542.76
05:05:44|21542.55
05:05:46|21543.39
05:05:47|21545.83
05:05:48|21543.3
05:05:48|21543.3
05:05:50|21543.3
05:05:50|21543.3
05:05:52|21546.6
05:05:53|21546.6
05:05:54|21546.6
05:05:56|21546.82
05:05:57|21545.3
05:05:58|21543.6
05:05:58|21543.6
05:05:59|21543.6
05:06:00|21543.6
05:06:02|21543.6
05:06:02|21543.6
05:06:04|21544.85
05:06:04|21544.85
05:06:06|21544.85
05:06:06|21546.4
05:06:08|21546.4
05:06:08|21546.71
05:06:10|21546.71
05:06:10|21546.71
05:06:12|21546.71
05:06:13|21549.5
05:06:14|21549.5
05:06:15|21549.5
05:06:16|21546.74
05:06:17|21546.74
05:06:18|21546.74
05:06:19|21546.74
05:06:21|21544.84
05:06:21|21544.84
05:06:23|21544.84
05:06:23|21546.66
05:06:25|21550.52
05:06:25|21550.52
05:06:27|21550.52
05:06:28|21550.52
05:06:29|21546.52
05:06:30|21546.51
05:06:31|21546.51
05:06:32|21546.51
05:06:33|21546.51
05:06:34|21547.82
05:06:35|21547.82
05:06:36|21547.82
05:06:37|21547.82
05:06:38|21547.74
05:06:39|21547.74
05:06:40|21547.74
05:06:42|21547.74
05:06:43|21547.97
05:06:43|21547.97
05:06:44|21547.97
05:06:45|21548.2
05:06:46|21548.2
05:06:47|21548.2
05:06:49|21550.82
05:06:50|21550.82
05:06:51|21548.36
05:06:53|21548.36
05:06:53|21548.36
05:06:54|21548.36
05:06:56|21548.36
05:06:57|21549.96
05:06:58|21549.96
05:06:59|21547.34
05:07:00|21547.34
05:07:01|21547.57
05:07:02|21547.57
05:07:03|21549.38
05:07:04|21549.53
05:07:05|21549.53
05:07:07|21549.53
05:07:07|21550.17
05:07:09|21550.17
05:07:10|21550.17
05:07:10|21552.15
05:07:12|21549.74
05:07:13|21549.74
05:07:14|21549.74
05:07:16|21549.74
05:07:17|21549.74
05:07:18|21548.7
05:07:19|21548.7
05:07:20|21548.7
05:07:21|21552.3
05:07:22|21552.3
05:07:23|21552.3
05:07:24|21550.
05:07:25|21550.08
05:07:26|21550.08
05:07:27|21548.46
05:07:28|21548.46
05:07:29|21548.46
05:07:30|21546.29
05:07:31|21546.29
05:07:32|21546.29
05:07:33|21546.29
05:07:36|21546.29
05:07:36|21543.79
05:07:38|21544.88
05:07:39|21544.88
05:07:39|21546.87
05:07:41|21546.87
05:07:41|21546.87
05:07:43|21545.37
05:07:43|21545.05
05:07:44|21545.05
05:07:46|21545.05
05:07:47|21545.96
05:07:47|21545.73
05:07:49|21547.53
05:07:51|21546.21
05:07:51|21546.21
05:07:52|21546.21
05:07:53|21547.82
05:07:54|21547.82
05:07:55|21547.82
05:07:56|21545.62
05:07:58|21548.68
05:08:00|21545.09
05:08:01|21545.87
05:08:03|21544.48
05:08:03|21544.48
05:08:04|21548.39
05:08:05|21546.54
05:08:06|21546.54
05:08:08|21548.91
05:08:09|21548.91
05:08:09|21549.91
05:08:11|21549.91
05:08:12|21549.91
05:08:13|21549.91
05:08:13|21549.71
05:08:16|21549.71
05:08:16|21549.71
05:08:17|21548.41
05:08:18|21553.34
05:08:19|21553.34
05:08:20|21553.34
05:08:21|21553.34
05:08:23|21553.34
05:08:24|21549.49
05:08:26|21549.97
05:08:26|21547.74
05:08:27|21546.69
05:08:28|21545.78
05:08:29|21546.14
05:08:30|21546.14
05:08:31|21546.14
05:08:32|21546.14
05:08:33|21546.14
05:08:35|21546.14
05:08:36|21546.14
05:08:37|21546.14
05:08:38|21542.89
05:08:39|21545.43
05:08:40|21540.35
05:08:42|21540.35
05:08:43|21540.02
05:08:44|21540.02
05:08:45|21539.65
05:08:46|21540.5
05:08:47|21541.01
05:08:49|21542.81
05:08:51|21542.81
05:08:51|21542.81
05:08:52|21542.81
05:08:53|21542.81
05:08:54|21542.81
05:08:55|21543.19
05:08:56|21543.57
05:08:57|21545.8
05:08:58|21545.8
05:09:00|21545.8
05:09:00|21545.8
05:09:01|21545.8
05:09:02|21545.8
05:09:03|21545.8
05:09:05|21543.81
05:09:06|21543.81
05:09:07|21543.81
05:09:08|21544.53
05:09:09|21544.53
05:09:10|21544.53
05:09:11|21544.53
05:09:12|21545.95
05:09:14|21545.95
05:09:14|21545.95
05:09:15|21545.95
05:09:17|21545.95
05:09:17|21545.95
05:09:18|21545.84
05:09:20|21546.51
05:09:21|21546.51
05:09:22|21546.51
05:09:23|21545.11
05:09:24|21545.11
05:09:24|21544.05
05:09:27|21545.29
05:09:27|21545.29
05:09:28|21545.29
05:09:29|21543.03
05:09:30|21543.83
05:09:31|21543.83
05:09:32|21546.5
05:09:33|21546.5
05:09:34|21544.53
05:09:35|21544.8
05:09:37|21544.1
05:09:37|21544.1
05:09:38|21544.1
05:09:40|21544.47
05:09:40|21544.47
05:09:42|21544.47
05:09:42|21544.47
05:09:44|21544.47
05:09:44|21544.47
05:09:46|21544.47
05:09:48|21539.48
05:09:49|21539.48
05:09:49|21539.88
05:09:51|21536.21
05:09:53|21536.83
05:09:54|21536.83
05:09:55|21534.52
05:09:55|21533.99
05:09:56|21532.81
05:09:59|21536.31
05:09:59|21532.83
05:10:00|21534.71
05:10:02|21533.21
05:10:02|21533.35
05:10:05|21530.33
05:10:05|21530.34
05:10:06|21530.
05:10:07|21532.79
05:10:09|21532.79
05:10:10|21532.
05:10:10|21530.8
05:10:12|21530.8
05:10:13|21530.8
05:10:14|21530.98
05:10:15|21530.98
05:10:15|21530.98
05:10:17|21531.96
05:10:17|21532.69
05:10:19|21532.69
05:10:20|21532.69
05:10:21|21532.69
05:10:23|21532.75
05:10:23|21532.75
05:10:24|21532.75
05:10:25|21532.75
05:10:26|21532.75
05:10:27|21532.75
05:10:28|21532.57
05:10:29|21532.57
05:10:30|21533.46
05:10:31|21533.55
05:10:32|21533.35
05:10:33|21533.35
05:10:34|21533.4
05:10:35|21532.48
05:10:36|21532.48
05:10:37|21537.69
05:10:38|21537.69
05:10:39|21537.69
05:10:40|21537.69
05:10:41|21537.69
05:10:42|21537.69
05:10:43|21536.54
05:10:44|21536.54
05:10:45|21536.54
05:10:46|21536.54
05:10:47|21536.54
05:10:49|21542.02
05:10:50|21542.02
05:10:51|21542.02
05:10:53|21542.02
05:10:54|21542.02
05:10:55|21542.02
05:10:56|21542.02
05:10:56|21542.02
05:10:57|21540.63
05:10:59|21540.63
05:11:00|21538.26
05:11:01|21538.26
05:11:02|21540.9
05:11:03|21540.9
05:11:04|21540.9
05:11:06|21540.9
05:11:07|21540.9
05:11:08|21540.9
05:11:09|21540.85
05:11:10|21540.85
05:11:10|21540.62
05:11:12|21540.62
05:11:13|21540.62
05:11:14|21540.62
05:11:15|21540.62
05:11:16|21541.14
05:11:17|21541.15
05:11:18|21539.22
05:11:19|21539.22
05:11:20|21539.22
05:11:21|21539.22
05:11:22|21539.22
05:11:23|21539.22
05:11:25|21539.22
05:11:26|21539.22
05:11:26|21539.22
05:11:27|21539.22
05:11:28|21539.22
05:11:29|21540.12
05:11:31|21540.12
05:11:31|21540.12
05:11:32|21540.12
05:11:33|21540.12
05:11:35|21539.03
05:11:36|21537.06
05:11:36|21537.06
05:11:37|21538.93
05:11:39|21538.93
05:11:40|21538.93
05:11:41|21538.93
05:11:42|21538.93
05:11:43|21541.67
05:11:44|21541.67
05:11:45|21538.07
05:11:46|21538.04
05:11:47|21538.04
05:11:48|21538.04
05:11:49|21538.04
05:11:51|21541.01
05:11:51|21541.01
05:11:52|21541.01
05:11:54|21541.01
05:11:54|21541.01
05:11:55|21541.01
05:11:57|21541.01
05:11:57|21541.01
05:11:59|21541.01
05:12:00|21541.01
05:12:01|21541.01
05:12:02|21541.5
05:12:03|21541.61
05:12:04|21541.61
05:12:05|21541.77
05:12:07|21542.14
05:12:07|21542.14
05:12:08|21540.36
05:12:10|21540.36
05:12:10|21540.36
05:12:11|21541.32
05:12:12|21541.32
05:12:14|21542.71
05:12:14|21542.71
05:12:16|21543.
05:12:17|21543.
05:12:18|21543.
05:12:19|21543.
05:12:20|21543.
05:12:22|21543.
05:12:23|21543.
05:12:23|21543.
05:12:25|21543.
05:12:26|21543.
05:12:27|21540.93
05:12:29|21540.93
05:12:30|21540.93
05:12:31|21540.93
05:12:32|21540.93
05:12:33|21540.93
05:12:34|21540.93
05:12:35|21540.93
05:12:36|21540.93
05:12:37|21540.93
05:12:38|21540.93
05:12:39|21540.93
05:12:40|21540.93
05:12:41|21540.93
05:12:42|21540.93
05:12:43|21540.93
05:12:44|21540.93
05:12:45|21540.93
05:12:46|21540.93
05:12:47|21540.93
05:12:48|21540.93
05:12:50|21540.93
05:12:51|21540.93
05:12:52|21540.93
05:12:53|21539.41
05:12:54|21539.41
05:12:55|21539.41
05:12:56|21539.41
05:12:57|21538.09
05:12:58|21539.
05:12:59|21539.
05:13:00|21539.
05:13:01|21539.
05:13:02|21538.33
05:13:03|21538.33
05:13:04|21537.57
05:13:05|21537.57
05:13:06|21537.46
05:13:07|21537.46
05:13:08|21537.46
05:13:09|21537.43
05:13:10|21537.43
05:13:11|21537.43
05:13:12|21537.43
05:13:13|21537.43
05:13:14|21537.43
05:13:15|21537.05
05:13:17|21537.05
05:13:17|21534.74
05:13:18|21534.74
05:13:19|21536.79
05:13:21|21536.83
05:13:21|21536.83
05:13:23|21535.77
05:13:24|21532.33
05:13:25|21530.
05:13:25|21530.82
05:13:26|21530.82
05:13:28|21532.45
05:13:28|21531.31
05:13:30|21531.36
05:13:31|21531.36
05:13:32|21531.9
05:13:32|21531.79
05:13:34|21531.79
05:13:36|21535.14
05:13:36|21535.83
05:13:37|21535.83
05:13:38|21535.31
05:13:39|21535.31
05:13:40|21535.31
05:13:41|21536.07
05:13:42|21536.07
05:13:43|21536.07
05:13:44|21535.11
05:13:45|21534.93
05:13:46|21534.93
05:13:47|21535.52
05:13:48|21535.53
05:13:49|21538.3
05:13:51|21542.
05:13:52|21537.7
05:13:53|21544.73
05:13:54|21544.73
05:13:55|21542.56
05:13:56|21543.88
05:13:57|21543.88
05:13:58|21543.88
05:13:59|21544.42
05:14:01|21544.37
05:14:02|21544.68
05:14:03|21544.05
05:14:03|21543.85
05:14:05|21543.85
05:14:06|21543.43
05:14:07|21545.63
05:14:08|21545.63
05:14:09|21543.38
05:14:11|21546.56
05:14:11|21549.54
05:14:12|21549.18
05:14:14|21543.87
05:14:15|21544.41
05:14:16|21544.3
05:14:17|21547.51
05:14:18|21547.26
05:14:19|21547.25
05:14:20|21547.26
05:14:21|21547.99
05:14:22|21547.84
05:14:23|21547.84
05:14:24|21547.27
05:14:25|21547.27
05:14:27|21547.29
05:14:27|21548.77
05:14:29|21547.25
05:14:29|21547.25
05:14:30|21547.41
05:14:31|21547.51
05:14:33|21547.74
05:14:34|21546.64
05:14:35|21544.43
05:14:36|21544.43
05:14:37|21544.43
05:14:38|21544.43
05:14:39|21545.82
05:14:40|21546.97
05:14:40|21546.97
05:14:42|21546.18
05:14:42|21544.97
05:14:44|21544.97
05:14:45|21545.88
05:14:45|21548.31
05:14:47|21545.51
05:14:47|21545.4
05:14:48|21547.59
05:14:49|21547.59
05:14:50|21547.18
05:14:52|21547.03
05:14:52|21545.66
05:14:54|21545.66
05:14:54|21546.33
05:14:55|21546.08
05:14:56|21545.74
05:14:58|21545.31
05:14:59|21545.31
05:15:00|21546.23
05:15:01|21546.23
05:15:02|21546.23
05:15:03|21546.66
05:15:05|21546.51
05:15:05|21546.7
05:15:07|21546.7
05:15:08|21544.83
05:15:10|21545.91
05:15:10|21545.91
05:15:11|21545.43
05:15:12|21545.43
05:15:13|21545.43
05:15:14|21547.15
05:15:16|21545.92
05:15:18|21543.48
05:15:18|21543.48
05:15:19|21543.48
05:15:20|21543.48
05:15:21|21545.1
05:15:22|21543.17
05:15:23|21544.02
05:15:25|21544.02
05:15:25|21544.51
05:15:26|21546.31
05:15:27|21546.31
05:15:29|21546.85
05:15:30|21546.85
05:15:31|21546.85
05:15:32|21546.85
05:15:33|21546.85
05:15:33|21546.85
05:15:34|21547.28
05:15:36|21546.82
05:15:36|21546.82
05:15:37|21547.16
05:15:38|21546.21
05:15:40|21546.21
05:15:41|21546.76
05:15:42|21546.76
05:15:43|21546.19
05:15:44|21542.8
05:15:44|21543.23
05:15:46|21543.23
05:15:46|21543.23
05:15:48|21544.19
05:15:49|21543.83
05:15:50|21543.77
05:15:50|21543.77
05:15:52|21543.77
05:15:54|21543.64
05:15:54|21543.64
05:15:55|21543.64
05:15:56|21543.43
05:15:58|21542.95
05:15:58|21542.94
05:15:59|21542.36
05:16:00|21542.36
05:16:01|21542.36
05:16:02|21543.86
05:16:03|21542.79
05:16:04|21542.79
05:16:05|21542.79
05:16:06|21542.79
05:16:07|21543.
05:16:08|21543.
05:16:09|21543.
05:16:10|21543.
05:16:11|21543.54
05:16:12|21543.6
05:16:14|21543.63
05:16:14|21544.2
05:16:15|21544.2
05:16:16|21544.18
05:16:17|21544.63
05:16:18|21544.74
05:16:19|21544.74
05:16:20|21544.46
05:16:21|21546.06
05:16:22|21544.78
05:16:23|21544.78
05:16:24|21544.78
05:16:25|21545.3
05:16:26|21545.3
05:16:27|21545.41
05:16:29|21543.86
05:16:29|21540.77
05:16:31|21540.77
05:16:32|21540.77
05:16:33|21541.2
05:16:33|21541.2
05:16:35|21541.2
05:16:36|21541.2
05:16:37|21541.2
05:16:38|21539.6
05:16:39|21539.6
05:16:40|21539.6
05:16:42|21541.63
05:16:42|21540.03
05:16:43|21540.03
05:16:45|21540.14
05:16:45|21540.14
05:16:46|21540.14
05:16:47|21540.74
05:16:48|21540.74
05:16:50|21541.23
05:16:51|21540.51
05:16:51|21540.51
05:16:53|21540.51
05:16:53|21540.78
05:16:54|21541.11
05:16:56|21540.83
05:16:56|21541.05
05:16:58|21541.05
05:16:58|21541.59
05:16:59|21541.59
05:17:00|21541.59
05:17:02|21541.59
05:17:03|21541.59
05:17:04|21541.39
05:17:05|21542.08
05:17:05|21541.21
05:17:07|21541.2
05:17:07|21541.2
05:17:09|21541.63
05:17:09|21545.82
05:17:10|21548.89
05:17:13|21548.58
05:17:13|21549.49
05:17:14|21548.66
05:17:15|21542.9
05:17:16|21542.9
05:17:17|21542.9
05:17:18|21542.9
05:17:19|21548.96
05:17:20|21549.2
05:17:21|21549.2
05:17:22|21549.38
05:17:23|21549.27
05:17:25|21549.38
05:17:26|21548.42
05:17:27|21548.42
05:17:27|21548.96
05:17:29|21548.13
05:17:29|21549.03
05:17:31|21549.03
05:17:31|21549.43
05:17:32|21548.82
05:17:34|21548.82
05:17:34|21548.96
05:17:35|21548.7
05:17:36|21548.7
05:17:37|21549.09
05:17:39|21551.54
05:17:39|21552.17
05:17:41|21552.17
05:17:43|21552.
05:17:43|21552.
05:17:44|21553.79
05:17:45|21553.79
05:17:46|21551.96
05:17:47|21552.15
05:17:48|21552.15
05:17:49|21552.15
05:17:50|21551.66
05:17:51|21551.66
05:17:52|21551.66
05:17:53|21551.66
05:17:54|21551.66
05:17:55|21550.96
05:17:56|21550.55
05:17:58|21548.74
05:18:00|21548.74
05:18:01|21550.92
05:18:02|21550.92
05:18:04|21550.92
05:18:04|21550.92
05:18:05|21548.27
05:18:07|21548.27
05:18:08|21548.27
05:18:09|21548.27
05:18:09|21549.69
05:18:11|21549.69
05:18:12|21551.51
05:18:13|21550.98
05:18:14|21550.98
05:18:14|21550.98
05:18:16|21552.24
05:18:17|21552.24
05:18:18|21552.24
05:18:19|21550.12
05:18:20|21551.63
05:18:21|21549.92
05:18:22|21548.71
05:18:23|21549.47
05:18:24|21549.47
05:18:25|21549.47
05:18:26|21549.47
05:18:27|21549.47
05:18:28|21549.47
05:18:29|21550.79
05:18:30|21550.79
05:18:31|21550.79
05:18:32|21550.79
05:18:33|21550.
05:18:34|21550.
05:18:35|21550.
05:18:36|21550.
05:18:37|21550.
05:18:38|21549.97
05:18:39|21549.97
05:18:40|21549.97
05:18:41|21550.42
05:18:42|21550.42
05:18:43|21548.24
05:18:45|21549.71
05:18:45|21549.71
05:18:46|21542.69
05:18:48|21546.07
05:18:49|21543.7
05:18:50|21543.7
05:18:50|21543.7
05:18:52|21543.7
05:18:53|21543.7
05:18:55|21543.48
05:18:55|21543.48
05:18:56|21543.48
05:18:58|21543.48
05:18:59|21543.48
05:19:00|21545.9
05:19:00|21545.9
05:19:02|21545.9
05:19:03|21545.9
05:19:04|21545.9
05:19:06|21547.82
05:19:06|21547.22
05:19:07|21547.22
05:19:08|21546.36
05:19:09|21546.36
05:19:13|21546.36
05:19:14|21545.87
05:19:14|21545.87
05:19:16|21545.87
05:19:17|21545.52
05:19:18|21545.52
05:19:20|21546.24
05:19:20|21548.05
05:19:21|21548.05
05:19:23|21548.05
05:19:24|21548.61
05:19:25|21548.61
05:19:26|21547.55
05:19:27|21547.55
05:19:28|21546.56
05:19:29|21546.56
05:19:30|21544.5
05:19:31|21544.5
05:19:33|21544.5
05:19:35|21544.5
05:19:36|21544.5
05:19:37|21544.5
05:19:38|21544.5
05:19:38|21544.5
05:19:39|21544.5
05:19:40|21545.87
05:19:41|21547.66
05:19:42|21547.69
05:19:43|21547.69
05:19:44|21548.58
05:19:46|21548.58
05:19:47|21548.58
05:19:48|21548.58
05:19:49|21548.58
05:19:49|21548.58
05:19:50|21548.58
05:19:51|21548.58
05:19:52|21549.66
05:19:54|21549.99
05:19:54|21549.99
05:19:55|21549.91
05:19:57|21549.58
05:19:58|21549.58
05:19:59|21549.58
05:20:00|21549.58
05:20:02|21549.3
05:20:03|21549.99
05:20:04|21549.99
05:20:05|21549.99
05:20:06|21549.99
05:20:07|21550.4
05:20:08|21550.4
05:20:10|21551.31
05:20:10|21551.31
05:20:11|21551.31
05:20:12|21551.31
05:20:13|21551.31
05:20:14|21551.31
05:20:15|21551.31
05:20:16|21551.31
05:20:17|21553.79
05:20:18|21553.79
05:20:19|21553.79
05:20:20|21553.79
05:20:21|21551.66
05:20:23|21549.58
05:20:24|21550.
05:20:25|21550.
05:20:26|21550.
05:20:26|21550.
05:20:28|21550.
05:20:29|21547.54
05:20:29|21549.07
05:20:31|21549.07
05:20:31|21549.07
05:20:32|21547.4
05:20:33|21546.9
05:20:34|21547.36
05:20:35|21548.75
05:20:36|21547.49
05:20:38|21548.49
05:20:39|21548.2
05:20:40|21550.
05:20:41|21552.81
05:20:42|21553.2
05:20:42|21553.2
05:20:44|21553.2
05:20:45|21547.87
05:20:46|21547.87
05:20:47|21547.87
05:20:48|21549.24
05:20:49|21549.24
05:20:50|21547.71
05:20:51|21547.71
05:20:51|21548.53
05:20:54|21548.53
05:20:54|21546.89
05:20:55|21546.89
05:20:56|21551.07
05:20:58|21549.61
05:20:59|21549.61
05:21:00|21548.32
05:21:01|21548.26
05:21:02|21547.08
05:21:03|21547.36
05:21:04|21547.36
05:21:05|21545.92
05:21:06|21545.92
05:21:08|21545.83
05:21:08|21545.83
05:21:10|21545.36
05:21:11|21545.36
05:21:12|21545.36
05:21:13|21545.36
05:21:14|21545.25
05:21:15|21545.25
05:21:16|21544.91
05:21:17|21544.91
05:21:19|21544.91
05:21:21|21544.91
05:21:21|21545.98
05:21:22|21547.87
05:21:23|21547.87
05:21:25|21548.13
05:21:26|21548.13
05:21:26|21547.35
05:21:28|21547.81
05:21:29|21547.81
05:21:31|21547.81
05:21:31|21547.81
05:21:32|21547.9
05:21:33|21547.9
05:21:35|21548.81
05:21:35|21548.81
05:21:37|21548.81
05:21:38|21547.86
05:21:39|21547.86
05:21:40|21547.86
05:21:41|21547.86
05:21:42|21552.2
05:21:43|21553.88
05:21:44|21553.24
05:21:45|21553.24
05:21:45|21553.24
05:21:47|21553.24
05:21:47|21552.7
05:21:49|21552.7
05:21:50|21554.19
05:21:50|21557.84
05:21:51|21555.56
05:21:53|21555.56
05:21:54|21557.54
05:21:56|21557.5
05:21:56|21557.5
05:21:57|21556.51
05:21:58|21557.57
05:21:59|21556.59
05:22:00|21557.18
05:22:02|21557.22
05:22:03|21557.22
05:22:04|21557.36
05:22:05|21557.36
05:22:05|21554.67
05:22:07|21554.67
05:22:08|21554.67
05:22:09|21554.67
05:22:09|21554.67
05:22:10|21554.67
05:22:12|21554.67
05:22:13|21552.17
05:22:14|21552.35
05:22:15|21552.18
05:22:16|21552.18
05:22:17|21552.18
05:22:18|21548.58
05:22:20|21547.29
05:22:20|21547.29
05:22:21|21547.29
05:22:22|21547.29
05:22:23|21549.42
05:22:24|21549.42
05:22:25|21549.42
05:22:26|21549.42
05:22:27|21549.42
05:22:28|21549.42
05:22:29|21552.01
05:22:30|21552.01
05:22:31|21552.01
05:22:32|21550.39
05:22:34|21547.87
05:22:34|21546.92
05:22:35|21546.92
05:22:36|21546.92
05:22:37|21546.92
05:22:38|21546.92
05:22:39|21546.92
05:22:40|21546.92
05:22:41|21546.92
05:22:42|21546.92
05:22:43|21546.92
05:22:44|21546.92
05:22:45|21546.92
05:22:46|21546.92
05:22:47|21546.92
05:22:48|21546.92
05:22:49|21546.92
05:22:51|21546.92
05:22:52|21546.92
05:22:53|21546.92
05:22:54|21546.92
05:22:55|21548.92
05:22:57|21548.92
05:22:58|21548.92
05:23:00|21543.45
05:23:01|21541.67
05:23:02|21538.89
05:23:04|21538.86
05:23:05|21538.86
05:23:06|21538.86
05:23:07|21535.78
05:23:08|21535.78
05:23:09|21535.78
05:23:10|21535.78
05:23:11|21535.78
05:23:12|21538.47
05:23:12|21538.47
05:23:13|21538.47
05:23:14|21538.47
05:23:16|21538.47
05:23:17|21538.47
05:23:19|21538.67
05:23:19|21536.99
05:23:20|21536.99
05:23:21|21537.67
05:23:22|21537.67
05:23:23|21536.95
05:23:24|21536.95
05:23:26|21538.09
05:23:27|21540.19
05:23:28|21540.19
05:23:29|21539.62
05:23:30|21539.62
05:23:32|21537.25
05:23:32|21538.36
05:23:33|21538.36
05:23:34|21537.6
05:23:35|21537.6
05:23:37|21537.6
05:23:37|21537.6
05:23:38|21537.6
05:23:39|21537.68
05:23:40|21538.91
05:23:42|21537.69
05:23:43|21537.83
05:23:43|21537.83
05:23:44|21537.83
05:23:46|21537.83
05:23:46|21539.74
05:23:47|21538.26
05:23:48|21538.27
05:23:50|21537.69
05:23:50|21537.69
05:23:51|21537.69
05:23:53|21537.69
05:23:53|21537.69
05:23:54|21538.67
05:23:56|21538.67
05:23:57|21536.27
05:23:59|21536.27
05:23:59|21536.27
05:24:01|21537.63
05:24:01|21537.63
05:24:03|21537.06
05:24:04|21537.06
05:24:05|21536.26
05:24:06|21536.1
05:24:07|21536.1
05:24:08|21536.1
05:24:10|21533.52
05:24:12|21531.5
05:24:12|21531.5
05:24:13|21531.5
05:24:14|21539.31
05:24:15|21538.59
05:24:16|21538.
05:24:17|21538.
05:24:18|21538.
05:24:20|21537.39
05:24:21|21537.28
05:24:21|21537.28
05:24:23|21538.92
05:24:24|21538.92
05:24:25|21538.92
05:24:26|21537.89
05:24:28|21536.41
05:24:29|21536.41
05:24:29|21536.7
05:24:31|21538.29
05:24:32|21538.67
05:24:32|21538.67
05:24:33|21538.67
05:24:34|21537.78
05:24:35|21537.78
05:24:37|21540.09
05:24:37|21537.74
05:24:39|21539.02
05:24:39|21540.2
05:24:41|21535.1
05:24:41|21535.1
05:24:42|21535.1
05:24:44|21538.67
05:24:44|21538.67
05:24:45|21538.67
05:24:47|21538.39
05:24:48|21539.61
05:24:49|21538.5
05:24:50|21538.5
05:24:51|21538.85
05:24:52|21538.85
05:24:53|21537.3
05:24:55|21537.3
05:24:56|21535.64
05:24:57|21535.64
05:24:58|21535.64
05:24:59|21535.64
05:25:00|21538.99
05:25:02|21538.99
05:25:03|21538.99
05:25:05|21538.16
05:25:06|21538.16
05:25:07|21537.5
05:25:08|21538.31
05:25:09|21538.31
05:25:10|21538.31
05:25:12|21538.31
05:25:12|21538.31
05:25:14|21537.73
05:25:14|21535.25
05:25:15|21535.25
05:25:16|21536.59
05:25:18|21537.68
05:25:20|21537.68
05:25:21|21538.46
05:25:23|21540.84
05:25:23|21540.84
05:25:24|21540.45
05:25:25|21542.39
05:25:26|21540.89
05:25:28|21540.89
05:25:29|21540.89
05:25:30|21540.89
05:25:31|21540.89
05:25:33|21540.89
05:25:34|21540.89
05:25:34|21540.89
05:25:36|21540.89
05:25:37|21540.89
05:25:38|21542.21
05:25:39|21542.21
05:25:40|21544.21
05:25:41|21543.67
05:25:42|21543.2
05:25:43|21544.03
05:25:44|21544.03
05:25:45|21542.14
05:25:46|21542.14
05:25:47|21542.14
05:25:48|21542.14
05:25:49|21542.14
05:25:51|21544.19
05:25:52|21544.19
05:25:52|21544.19
05:25:53|21542.12
05:25:55|21542.12
05:25:56|21542.13
05:25:57|21541.29
05:25:59|21541.29
05:25:59|21541.29
05:26:00|21538.92
05:26:02|21541.54
05:26:03|21541.54
05:26:04|21541.54
05:26:05|21541.54
05:26:05|21541.54
05:26:07|21541.54
05:26:07|21541.54
05:26:09|21541.54
05:26:10|21541.54
05:26:11|21541.54
05:26:12|21541.54
05:26:13|21541.54
05:26:15|21546.99
05:26:16|21546.99
05:26:17|21545.65
05:26:18|21545.65
05:26:19|21545.65
05:26:20|21545.65
05:26:21|21545.65
05:26:22|21545.65
05:26:23|21545.65
05:26:24|21545.65
05:26:25|21546.64
05:26:26|21533.67
05:26:28|21537.32
05:26:28|21537.35
05:26:30|21537.35
05:26:31|21537.35
05:26:31|21537.35
05:26:32|21536.85
05:26:34|21537.24
05:26:35|21537.24
05:26:35|21537.24
05:26:37|21537.24
05:26:37|21537.24
05:26:38|21536.71
05:26:39|21536.03
05:26:40|21536.03
05:26:41|21536.04
05:26:42|21536.04
05:26:43|21533.45
05:26:45|21533.45
05:26:45|21533.45
05:26:46|21534.35
05:26:47|21534.35
05:26:48|21533.14
05:26:50|21533.14
05:26:51|21533.14
05:26:52|21534.46
05:26:53|21535.4
05:26:55|21535.81
05:26:56|21535.81
05:26:57|21535.81
05:26:58|21532.62
05:26:59|21532.62
05:27:00|21534.56
05:27:02|21533.89
05:27:02|21534.07
05:27:03|21532.84
05:27:04|21530.64
05:27:06|21530.64
05:27:06|21530.35
05:27:08|21532.56
05:27:08|21532.56
05:27:09|21532.56
05:27:10|21532.56
05:27:13|21532.56
05:27:14|21529.79
05:27:14|21527.1
05:27:16|21523.79
05:27:17|21526.62
05:27:18|21524.42
05:27:19|21524.42
05:27:19|21524.42
05:27:21|21524.42
05:27:21|21524.42
05:27:23|21524.42
05:27:24|21524.42
05:27:25|21524.42
05:27:25|21524.42
05:27:26|21527.18
05:27:28|21524.21
05:27:29|21525.
05:27:30|21526.59
05:27:31|21526.59
05:27:33|21524.78
05:27:33|21524.78
05:27:35|21526.21
05:27:36|21524.3
05:27:37|21524.3
05:27:38|21524.3
05:27:38|21524.3
05:27:40|21524.3
05:27:41|21524.3
05:27:41|21527.29
05:27:42|21527.29
05:27:44|21526.5
05:27:45|21526.5
05:27:46|21526.5
05:27:47|21526.5
05:27:48|21526.5
05:27:48|21526.5
05:27:50|21526.5
05:27:50|21527.76
05:27:51|21527.76
05:27:52|21526.65
05:27:53|21521.57
05:27:55|21525.63
05:27:56|21525.63
05:27:58|21524.3
05:27:59|21524.3
05:28:00|21524.3
05:28:02|21528.06
05:28:02|21528.06
05:28:03|21525.11
05:28:04|21525.11
05:28:05|21524.64
05:28:06|21525.55
05:28:07|21522.78
05:28:09|21524.38
05:28:10|21527.24
05:28:11|21526.47
05:28:11|21526.47
05:28:13|21526.47
05:28:14|21526.47
05:28:16|21525.78
05:28:16|21527.12
05:28:17|21527.12
05:28:18|21527.5
05:28:19|21527.5
05:28:20|21527.5
05:28:21|21527.5
05:28:22|21527.5
05:28:23|21527.5
05:28:24|21527.5
05:28:25|21527.5
05:28:27|21527.5
05:28:28|21527.5
05:28:28|21524.14
05:28:30|21524.14
05:28:31|21524.14
05:28:31|21524.14
05:28:33|21524.14
05:28:34|21524.14
05:28:35|21524.14
05:28:36|21527.18
05:28:36|21527.18
05:28:37|21527.18
05:28:39|21527.18
05:28:40|21527.18
05:28:41|21527.18
05:28:42|21527.79
05:28:43|21527.79
05:28:44|21524.62
05:28:44|21524.62
05:28:45|21524.62
05:28:46|21527.51
05:28:47|21527.51
05:28:49|21527.5
05:28:49|21527.5
05:28:52|21527.5
05:28:52|21527.5
05:28:53|21528.21
05:28:55|21529.38
05:28:56|21529.07
05:28:58|21529.07
05:28:59|21528.1
05:29:01|21528.1
05:29:01|21528.1
05:29:03|21528.19
05:29:04|21528.19
05:29:05|21528.19
05:29:06|21530.06
05:29:07|21530.06
05:29:08|21530.06
05:29:09|21528.83
05:29:11|21528.83
05:29:11|21528.83
05:29:12|21528.83
05:29:13|21528.83
05:29:15|21528.83
05:29:15|21526.95
05:29:17|21527.76
05:29:18|21524.73
05:29:19|21524.73
05:29:20|21524.73
05:29:21|21527.81
05:29:22|21527.81
05:29:23|21527.81
05:29:24|21527.81
05:29:25|21528.51
05:29:26|21528.51
05:29:27|21528.51
05:29:28|21528.4
05:29:29|21528.4
05:29:30|21528.4
05:29:31|21529.26
05:29:32|21529.26
05:29:33|21529.26
05:29:34|21529.26
05:29:35|21529.26
05:29:36|21529.26
05:29:37|21529.26
05:29:38|21529.2
05:29:39|21529.2
05:29:40|21529.2
05:29:41|21528.88
05:29:42|21528.88
05:29:44|21530.12
05:29:45|21530.25
05:29:45|21530.25
05:29:47|21530.25
05:29:47|21530.71
05:29:49|21530.71
05:29:50|21530.71
05:29:50|21531.81
05:29:52|21531.81
05:29:53|21531.81
05:29:53|21531.81
05:29:55|21531.61
05:29:56|21531.61
05:29:57|21531.61
05:29:58|21531.61
05:29:59|21532.34
05:30:00|21532.34
05:30:01|21532.34
05:30:03|21532.34
05:30:04|21533.54
05:30:05|21533.54
05:30:06|21532.69
05:30:06|21532.69
05:30:08|21532.69
05:30:09|21532.69
05:30:09|21532.69
05:30:11|21532.69
05:30:12|21527.22
05:30:13|21527.22
05:30:14|21527.22
05:30:15|21527.22
05:30:16|21527.22
05:30:17|21527.22
05:30:18|21527.22
05:30:19|21523.6
05:30:20|21523.6
05:30:20|21524.05
05:30:22|21524.05
05:30:23|21525.58
05:30:24|21525.58
05:30:25|21523.16
05:30:26|21525.65
05:30:27|21525.69
05:30:28|21525.69
05:30:29|21525.69
05:30:30|21522.91
05:30:31|21522.91
05:30:32|21524.64
05:30:33|21524.64
05:30:34|21523.34
05:30:35|21523.34
05:30:36|21525.18
05:30:37|21525.18
05:30:38|21525.18
05:30:40|21525.18
05:30:40|21525.18
05:30:42|21525.18
05:30:42|21524.71
05:30:44|21522.84
05:30:45|21522.84
05:30:47|21523.27
05:30:47|21523.27
05:30:48|21523.27
05:30:49|21523.27
05:30:50|21523.27
05:30:51|21523.27
05:30:52|21523.27
05:30:53|21524.71
05:30:54|21524.71
05:30:55|21524.71
05:30:57|21523.81
05:30:58|21520.01
05:31:00|21523.72
05:31:00|21523.72
05:31:01|21523.72
05:31:03|21523.72
05:31:04|21522.44
05:31:05|21522.44
05:31:06|21522.24
05:31:07|21522.24
05:31:08|21521.71
05:31:09|21521.71
05:31:11|21522.14
05:31:12|21523.41
05:31:13|21524.53
05:31:14|21524.53
05:31:15|21523.01
05:31:16|21523.01
05:31:17|21521.39
05:31:20|21521.39
05:31:21|21518.49
05:31:22|21521.73
05:31:23|21521.73
05:31:24|21521.73
05:31:24|21521.73
05:31:26|21521.73
05:31:27|21521.4
05:31:28|21522.27
05:31:29|21519.5
05:31:30|21519.5
05:31:31|21519.5
05:31:32|21522.08
05:31:33|21524.77
05:31:34|21524.77
05:31:36|21525.03
05:31:36|21525.03
05:31:37|21523.76
05:31:38|21524.01
05:31:39|21524.01
05:31:40|21524.01
05:31:41|21524.01
05:31:42|21524.01
05:31:43|21524.01
05:31:44|21524.11
05:31:45|21524.11
05:31:46|21524.11
05:31:47|21524.11
05:31:48|21524.11
05:31:49|21521.74
05:31:50|21521.74
05:31:51|21521.74
05:31:52|21521.74
05:31:53|21521.74
05:31:54|21519.06
05:31:56|21519.06
05:31:58|21519.06
05:31:59|21519.06
05:31:59|21521.7
05:32:00|21521.7
05:32:02|21521.7
05:32:04|21521.73
05:32:04|21523.84
05:32:05|21522.75
05:32:07|21523.6
05:32:08|21523.6
05:32:09|21523.6
05:32:10|21523.8
05:32:12|21524.81
05:32:12|21524.99
05:32:13|21524.99
05:32:14|21523.95
05:32:15|21523.95
05:32:16|21523.95
05:32:18|21524.19
05:32:18|21524.19
05:32:19|21525.13
05:32:20|21525.13
05:32:21|21525.13
05:32:22|21523.22
05:32:23|21524.36
05:32:24|21524.36
05:32:26|21526.65
05:32:27|21526.65
05:32:29|21523.74
05:32:29|21522.49
05:32:30|21521.37
05:32:31|21521.37
05:32:33|21521.37
05:32:34|21521.37
05:32:36|21521.37
05:32:36|21521.6
05:32:38|21521.72
05:32:39|21522.72
05:32:40|21522.72
05:32:41|21522.72
05:32:42|21522.72
05:32:42|21522.72
05:32:44|21521.09
05:32:45|21521.09
05:32:46|21521.09
05:32:47|21520.52
05:32:48|21520.52
05:32:49|21524.05
05:32:50|21523.72
05:32:50|21523.72
05:32:51|21524.64
05:32:53|21524.64
05:32:55|21524.72
05:32:55|21523.23
05:32:57|21523.23
05:32:58|21523.23
05:32:58|21522.01
05:32:59|21522.01
05:33:00|21522.01
05:33:02|21524.98
05:33:03|21524.98
05:33:05|21521.62
05:33:05|21521.43
05:33:06|21521.43
05:33:07|21521.43
05:33:08|21521.43
05:33:09|21521.43
05:33:10|21521.43
05:33:11|21521.29
05:33:13|21521.29
05:33:13|21521.29
05:33:14|21522.4
05:33:15|21522.4
05:33:17|21522.4
05:33:18|21522.3
05:33:19|21522.3
05:33:19|21521.98
05:33:22|21523.73
05:33:22|21522.31
05:33:23|21522.31
05:33:24|21522.3
05:33:25|21522.3
05:33:26|21522.3
05:33:28|21522.53
05:33:29|21522.53
05:33:30|21524.05
05:33:31|21522.67
05:33:33|21522.67
05:33:33|21522.48
05:33:34|21522.48
05:33:35|21521.68
05:33:36|21521.63
05:33:37|21521.63
05:33:38|21521.63
05:33:40|21521.63
05:33:40|21521.63
05:33:41|21518.34
05:33:42|21518.34
05:33:43|21518.04
05:33:44|21518.28
05:33:45|21518.28
05:33:46|21518.28
05:33:47|21518.28
05:33:48|21518.28
05:33:49|21518.28
05:33:50|21512.97
05:33:51|21512.97
05:33:52|21513.98
05:33:53|21513.98
05:33:54|21514.46
05:33:56|21514.46
05:33:56|21513.06
05:33:57|21513.06
05:33:58|21513.06
05:33:59|21513.06
05:34:01|21510.73
05:34:02|21508.94
05:34:03|21507.26
05:34:04|21507.26
05:34:05|21507.23
05:34:06|21505.93
05:34:07|21505.93
05:34:09|21505.93
05:34:09|21505.93
05:34:11|21507.8
05:34:12|21508.35
05:34:12|21507.18
05:34:13|21507.18
05:34:14|21507.18
05:34:15|21503.12
05:34:16|21503.12
05:34:17|21503.12
05:34:18|21502.51
05:34:19|21502.9
05:34:20|21502.53
05:34:23|21502.15
05:34:23|21506.65
05:34:24|21503.38
05:34:25|21504.79
05:34:26|21504.79
05:34:28|21504.73
05:34:28|21504.73
05:34:29|21503.77
05:34:30|21503.77
05:34:32|21503.77
05:34:33|21503.77
05:34:34|21503.77
05:34:35|21503.77
05:34:36|21503.77
05:34:37|21503.77
05:34:38|21504.14
05:34:39|21504.14
05:34:40|21504.14
05:34:41|21500.
05:34:42|21500.
05:34:43|21500.
05:34:44|21502.01
05:34:45|21501.98
05:34:46|21499.79
05:34:47|21499.79
05:34:48|21499.79
05:34:49|21499.79
05:34:50|21500.28
05:34:51|21501.44
05:34:52|21501.93
05:34:53|21501.93
05:34:54|21501.08
05:34:55|21502.2
05:34:56|21502.2
05:34:57|21502.2
05:34:58|21501.78
05:34:59|21500.97
05:35:01|21502.66
05:35:01|21502.66
05:35:02|21502.99
05:35:03|21502.19
05:35:04|21502.19
05:35:05|21502.16
05:35:06|21502.16
05:35:07|21502.16
05:35:08|21502.16
05:35:09|21502.16
05:35:10|21503.94
05:35:11|21503.94
05:35:12|21506.66
05:35:14|21506.66
05:35:15|21504.62
05:35:16|21504.62
05:35:17|21504.62
05:35:18|21506.4
05:35:19|21506.4
05:35:20|21506.39
05:35:21|21503.81
05:35:22|21499.9
05:35:23|21498.75
05:35:24|21498.75
05:35:25|21495.85
05:35:26|21497.88
05:35:27|21497.88
05:35:28|21497.95
05:35:29|21496.11
05:35:30|21496.11
05:35:31|21496.62
05:35:32|21496.62
05:35:33|21496.62
05:35:34|21494.99
05:35:35|21494.99
05:35:36|21497.86
05:35:37|21497.86
05:35:38|21498.04
05:35:39|21496.43
05:35:40|21497.22
05:35:41|21496.01
05:35:42|21496.6
05:35:43|21496.6
05:35:44|21497.94
05:35:45|21495.61
05:35:46|21495.61
05:35:47|21495.61
05:35:48|21495.94
05:35:49|21496.2
05:35:50|21496.2
05:35:52|21496.2
05:35:52|21496.2
05:35:54|21494.9
05:35:55|21494.9
05:35:57|21494.9
05:35:58|21494.9
05:35:59|21495.51
05:36:00|21495.51
05:36:00|21494.3
05:36:02|21494.73
05:36:03|21496.12
05:36:04|21494.75
05:36:05|21495.33
05:36:06|21495.33
05:36:07|21495.33
05:36:08|21495.33
05:36:09|21496.01
05:36:10|21496.46
05:36:11|21496.46
05:36:12|21496.63
05:36:14|21496.24
05:36:15|21496.24
05:36:16|21496.31
05:36:17|21494.43
05:36:17|21494.43
05:36:20|21498.27
05:36:20|21496.3
05:36:21|21496.3
05:36:22|21495.95
05:36:23|21495.95
05:36:24|21495.95
05:36:25|21498.24
05:36:26|21498.24
05:36:28|21498.24
05:36:29|21501.18
05:36:30|21501.18
05:36:31|21501.18
05:36:32|21499.65
05:36:32|21500.28
05:36:34|21499.93
05:36:35|21501.07
05:36:36|21501.07
05:36:37|21499.97
05:36:38|21501.12
05:36:39|21501.12
05:36:40|21501.12
05:36:41|21500.83
05:36:42|21500.83
05:36:43|21500.83
05:36:45|21500.83
05:36:45|21500.83
05:36:46|21498.01
05:36:47|21499.8
05:36:48|21499.8
05:36:50|21499.8
05:36:50|21498.77
05:36:52|21498.77
05:36:53|21498.77
05:36:54|21498.77
05:36:55|21498.77
05:36:56|21500.37
05:36:57|21500.37
05:36:59|21500.83
05:36:59|21500.83
05:37:00|21504.53
05:37:02|21504.06
05:37:02|21502.87
05:37:04|21502.9
05:37:04|21502.9
05:37:06|21502.99
05:37:06|21502.99
05:37:07|21502.99
05:37:09|21503.16
05:37:10|21503.
05:37:11|21504.07
05:37:13|21506.98
05:37:13|21506.64
05:37:14|21506.64
05:37:16|21506.64
05:37:16|21506.64
05:37:18|21510.74
05:37:19|21511.31
05:37:20|21511.31
05:37:21|21511.82
05:37:22|21512.36
05:37:23|21511.84
05:37:24|21511.84
05:37:25|21511.84
05:37:26|21511.84
05:37:27|21509.93
05:37:28|21509.93
05:37:29|21509.93
05:37:30|21509.93
05:37:31|21509.93
05:37:33|21509.93
05:37:33|21508.82
05:37:34|21508.82
05:37:36|21508.82
05:37:37|21506.4
05:37:38|21507.89
05:37:38|21507.89
05:37:40|21506.
05:37:41|21506.
05:37:42|21506.
05:37:43|21506.
05:37:44|21506.
05:37:45|21506.
05:37:46|21506.56
05:37:46|21506.38
05:37:47|21506.26
05:37:49|21506.26
05:37:49|21506.26
05:37:50|21506.26
05:37:52|21506.26
05:37:53|21506.26
05:37:53|21505.06
05:37:55|21505.06
05:37:55|21507.56
05:37:57|21506.35
05:37:59|21506.35
05:38:00|21508.04
05:38:02|21508.04
05:38:03|21508.04
05:38:04|21508.04
05:38:05|21508.04
05:38:06|21509.05
05:38:07|21507.88
05:38:09|21500.
05:38:09|21501.75
05:38:10|21504.56
05:38:11|21504.56
05:38:12|21504.86
05:38:13|21504.86
05:38:14|21504.5
05:38:15|21504.5
05:38:16|21504.5
05:38:17|21504.5
05:38:18|21505.76
05:38:19|21505.6
05:38:20|21505.6
05:38:21|21505.6
05:38:22|21506.43
05:38:23|21506.43
05:38:24|21505.62
05:38:25|21505.62
05:38:27|21505.14
05:38:27|21499.07
05:38:30|21501.52
05:38:30|21501.52
05:38:31|21501.52
05:38:32|21501.68
05:38:33|21501.02
05:38:34|21501.02
05:38:36|21502.4
05:38:37|21502.4
05:38:38|21502.4
05:38:38|21503.32
05:38:39|21503.32
05:38:41|21502.84
05:38:42|21502.84
05:38:42|21502.84
05:38:43|21502.84
05:38:44|21502.84
05:38:45|21503.14
05:38:46|21503.14
05:38:47|21502.96
05:38:49|21502.96
05:38:50|21503.79
05:38:50|21503.79
05:38:51|21503.79
05:38:52|21503.79
05:38:54|21503.88
05:38:54|21503.88
05:38:56|21503.88
05:38:56|21503.67
05:38:57|21503.67
05:38:59|21503.42
05:39:00|21506.08
05:39:01|21505.39
05:39:02|21505.39
05:39:03|21506.93
05:39:05|21507.17
05:39:06|21505.78
05:39:07|21505.78
05:39:09|21505.78
05:39:10|21505.78
05:39:10|21505.78
05:39:12|21505.78
05:39:12|21505.08
05:39:13|21505.08
05:39:14|21505.08
05:39:15|21505.08
05:39:17|21505.08
05:39:18|21504.9
05:39:19|21504.9
05:39:20|21504.11
05:39:21|21504.11
05:39:22|21504.11
05:39:23|21504.11
05:39:24|21504.11
05:39:25|21504.11
05:39:26|21503.62
05:39:27|21503.62
05:39:28|21503.62
05:39:30|21504.41
05:39:31|21500.76
05:39:31|21502.46
05:39:32|21502.39
05:39:33|21503.03
05:39:34|21503.03
05:39:36|21503.03
05:39:36|21503.03
05:39:38|21503.03
05:39:39|21503.03
05:39:40|21502.34
05:39:41|21503.42
05:39:42|21503.42
05:39:43|21503.42
05:39:44|21504.96
05:39:45|21504.87
05:39:46|21504.87
05:39:48|21505.68
05:39:48|21505.68
05:39:50|21505.68
05:39:50|21507.91
05:39:52|21507.06
05:39:52|21506.88
05:39:53|21506.88
05:39:54|21506.93
05:39:55|21505.66
05:40:04|21505.28
05:40:04|21504.7
05:40:06|21503.71
05:40:07|21503.71
05:40:07|21503.71
05:40:09|21508.84
05:40:10|21508.99
05:40:11|21508.99
05:40:12|21508.99
05:40:13|21508.99
05:40:14|21508.99
05:40:15|21508.99
05:40:16|21508.29
05:40:17|21508.29
05:40:18|21508.29
05:40:20|21508.29
05:40:20|21510.
05:40:22|21510.
05:40:23|21510.
05:40:24|21509.65
05:40:25|21510.88
05:40:25|21510.88
05:40:28|21508.46
05:40:28|21508.46
05:40:29|21509.02
05:40:30|21509.02
05:40:31|21509.02
05:40:32|21507.93
05:40:34|21507.44
05:40:34|21508.24
05:40:36|21508.24
05:40:37|21508.96
05:40:38|21508.11
05:40:39|21508.11
05:40:40|21508.11
05:40:41|21509.32
05:40:42|21509.32
05:40:43|21509.14
05:40:44|21510.74
05:40:45|21510.74
05:40:46|21510.51
05:40:47|21510.51
05:40:48|21511.89
05:40:49|21511.89
05:40:50|21512.16
05:40:51|21512.16
05:40:52|21512.16
05:40:53|21511.12
05:40:54|21511.12
05:40:55|21511.12
05:40:56|21511.59
05:40:57|21509.69
05:40:58|21509.69
05:40:59|21509.69
05:41:00|21509.69
05:41:02|21508.17
05:41:03|21508.17
05:41:04|21508.57
05:41:06|21508.57
05:41:07|21509.99
05:41:07|21508.32
05:41:08|21508.32
05:41:10|21508.32
05:41:11|21509.
05:41:12|21513.92
05:41:13|21513.92
05:41:13|21512.86
05:41:14|21512.86
05:41:15|21512.86
05:41:16|21512.86
05:41:18|21513.01
05:41:19|21513.01
05:41:20|21513.01
05:41:21|21513.01
05:41:22|21513.01
05:41:23|21512.36
05:41:24|21512.36
05:41:25|21512.36
05:41:26|21513.18
05:41:27|21515.72
05:41:28|21516.23
05:41:29|21516.23
05:41:30|21514.99
05:41:31|21514.99
05:41:32|21515.57
05:41:33|21516.02
05:41:34|21516.02
05:41:35|21516.25
05:41:36|21515.61
05:41:37|21515.61
05:41:38|21515.61
05:41:39|21517.14
05:41:40|21517.14
05:41:41|21517.82
05:41:43|21516.4
05:41:44|21516.42
05:41:45|21515.03
05:41:46|21515.03
05:41:47|21514.22
05:41:48|21512.74
05:41:49|21512.74
05:41:50|21512.74
05:41:51|21512.74
05:41:52|21514.5
05:41:53|21514.5
05:41:54|21514.5
05:41:55|21515.26
05:41:56|21515.26
05:41:57|21515.26
05:41:58|21515.26
05:41:59|21515.26
05:42:00|21515.26
05:42:01|21515.8
05:42:03|21515.8
05:42:04|21515.87
05:42:05|21515.87
05:42:06|21516.08
05:42:07|21516.34
05:42:08|21516.34
05:42:09|21516.34
05:42:10|21517.29
05:42:11|21514.56
05:42:12|21514.56
05:42:14|21514.56
05:42:14|21514.56
05:42:15|21512.01
05:42:17|21512.01
05:42:18|21512.01
05:42:19|21512.01
05:42:20|21515.24
05:42:21|21514.57
05:42:22|21513.99
05:42:23|21513.99
05:42:25|21513.99
05:42:25|21513.99
05:42:26|21513.99
05:42:27|21513.99
05:42:28|21514.13
05:42:29|21514.13
05:42:30|21514.13
05:42:31|21513.44
05:42:33|21516.55
05:42:34|21516.55
05:42:35|21515.75
05:42:35|21514.9
05:42:37|21514.9
05:42:38|21514.9
05:42:39|21514.9
05:42:40|21516.12
05:42:41|21516.11
05:42:42|21516.11
05:42:43|21516.87
05:42:44|21516.86
05:42:45|21517.3
05:42:46|21517.3
05:42:47|21517.3
05:42:48|21517.29
05:42:49|21517.29
05:42:50|21517.29
05:42:51|21517.78
05:42:52|21517.78
05:42:53|21517.42
05:42:54|21517.42
05:42:55|21516.82
05:42:56|21516.73
05:42:57|21516.73
05:42:58|21515.83
05:43:00|21516.41
05:43:01|21517.8
05:43:02|21517.8
05:43:03|21517.8
05:43:05|21516.5
05:43:06|21516.5
05:43:07|21516.5
05:43:08|21516.5
05:43:09|21516.5
05:43:10|21516.5
05:43:11|21516.2
05:43:12|21516.2
05:43:13|21512.66
05:43:14|21512.66
05:43:15|21512.66
05:43:16|21512.66
05:43:17|21512.12
05:43:18|21512.12
05:43:19|21512.12
05:43:20|21512.12
05:43:21|21512.12
05:43:22|21512.12
05:43:23|21512.12
05:43:24|21512.12
05:43:25|21512.12
05:43:26|21512.12
05:43:27|21512.12
05:43:28|21513.31
05:43:29|21513.31
05:43:30|21513.31
05:43:31|21512.26
05:43:32|21512.26
05:43:33|21512.26
05:43:34|21512.26
05:43:35|21512.26
05:43:36|21512.26
05:43:38|21512.26
05:43:38|21512.26
05:43:39|21514.46
05:43:40|21514.89
05:43:41|21516.67
05:43:42|21517.35
05:43:43|21516.71
05:43:44|21515.61
05:43:45|21515.61
05:43:46|21515.61
05:43:47|21516.5
05:43:48|21516.5
05:43:50|21516.48
05:43:51|21516.48
05:43:52|21516.48
05:43:53|21516.47
05:43:54|21516.47
05:43:55|21519.23
05:43:56|21519.23
05:43:57|21517.82
05:43:58|21518.67
05:43:59|21518.67
05:44:00|21518.67
05:44:02|21523.28
05:44:02|21524.07
05:44:04|21523.62
05:44:06|21525.33
05:44:07|21525.33
05:44:08|21528.49
05:44:10|21523.91
05:44:11|21523.91
05:44:12|21523.91
05:44:13|21523.91
05:44:14|21526.32
05:44:15|21526.32
05:44:16|21526.32
05:44:17|21526.32
05:44:18|21528.31
05:44:20|21528.31
05:44:20|21528.31
05:44:21|21526.78
05:44:23|21526.8
05:44:23|21528.45
05:44:24|21530.
05:44:25|21530.
05:44:26|21527.58
05:44:27|21527.58
05:44:28|21527.58
05:44:29|21527.58
05:44:30|21528.36
05:44:31|21527.26
05:44:32|21527.34
05:44:33|21526.01
05:44:34|21524.71
05:44:35|21524.71
05:44:36|21524.71
05:44:37|21525.13
05:44:38|21525.13
05:44:40|21525.13
05:44:41|21525.13
05:44:42|21525.13
05:44:43|21525.13
05:44:44|21525.13
05:44:45|21526.38
05:44:46|21526.38
05:44:47|21526.38
05:44:48|21525.41
05:44:49|21525.41
05:44:50|21526.23
05:44:51|21526.23
05:44:53|21526.23
05:44:54|21526.23
05:44:55|21532.63
05:44:56|21530.21
05:44:57|21530.21
05:44:58|21531.52
05:44:59|21531.52
05:45:00|21532.22
05:45:01|21533.98
05:45:02|21537.35
05:45:03|21532.55
05:45:04|21531.78
05:45:06|21532.18
05:45:06|21532.18
05:45:07|21532.18
05:45:09|21532.12
05:45:10|21532.12
05:45:11|21532.12
05:45:12|21529.35
05:45:13|21531.94
05:45:14|21531.94
05:45:15|21537.87
05:45:16|21536.55
05:45:17|21536.55
05:45:18|21537.87
05:45:19|21537.87
05:45:20|21535.98
05:45:21|21535.98
05:45:22|21535.98
05:45:23|21535.98
05:45:24|21536.51
05:45:25|21535.81
05:45:26|21533.45
05:45:27|21533.34
05:45:28|21533.34
05:45:29|21533.34
05:45:30|21533.34
05:45:31|21533.34
05:45:32|21533.34
05:45:33|21533.34
05:45:34|21533.34
05:45:35|21533.34
05:45:36|21533.34
05:45:38|21537.37
05:45:39|21537.37
05:45:40|21537.37
05:45:41|21537.37
05:45:42|21537.37
05:45:43|21537.37
05:45:44|21538.18
05:45:45|21538.31
05:45:47|21539.7
05:45:47|21544.71
05:45:48|21542.43
05:45:49|21542.43
05:45:50|21543.42
05:45:51|21543.42
05:45:52|21544.89
05:45:54|21544.89
05:45:54|21544.89
05:45:55|21544.89
05:45:56|21544.89
05:45:57|21544.83
05:45:59|21544.83
05:46:01|21544.83
05:46:01|21544.83
05:46:03|21544.83
05:46:04|21545.9
05:46:05|21548.25
05:46:06|21551.83
05:46:07|21549.38
05:46:07|21549.83
05:46:09|21550.36
05:46:09|21550.36
05:46:11|21554.25
05:46:13|21554.25
05:46:13|21553.64
05:46:14|21553.64
05:46:15|21554.31
05:46:17|21554.31
05:46:17|21553.75
05:46:18|21553.75
05:46:19|21555.39
05:46:20|21554.33
05:46:22|21553.22
05:46:22|21553.79
05:46:23|21553.79
05:46:24|21553.79
05:46:25|21553.09
05:46:27|21553.09
05:46:27|21553.09
05:46:29|21551.9
05:46:30|21551.9
05:46:31|21551.9
05:46:32|21551.9
05:46:32|21554.25
05:46:33|21554.25
05:46:37|21552.59
05:46:38|21550.17
05:46:39|21550.
05:46:40|21550.
05:46:40|21550.
05:46:42|21553.96
05:46:43|21561.82
05:46:44|21561.41
05:46:45|21561.41
05:46:46|21565.32
05:46:47|21564.
05:46:48|21570.19
05:46:49|21570.19
05:46:50|21564.3
05:46:51|21565.48
05:46:52|21565.48
05:46:54|21567.03
05:46:54|21567.61
05:46:55|21567.61
05:46:56|21566.78
05:46:57|21567.93
05:46:59|21565.74
05:46:59|21565.74
05:47:00|21567.07
05:47:02|21567.07
05:47:04|21567.07
05:47:04|21567.07
05:47:05|21564.71
05:47:06|21564.71
05:47:07|21564.71
05:47:08|21564.71
05:47:09|21564.71
05:47:10|21564.71
05:47:11|21558.55
05:47:12|21554.83
05:47:13|21554.23
05:47:15|21554.29
05:47:15|21554.29
05:47:16|21555.99
05:47:17|21555.99
05:47:18|21555.99
05:47:19|21555.99
05:47:20|21555.99
05:47:21|21555.99
05:47:22|21557.32
05:47:23|21557.32
05:47:24|21557.32
05:47:25|21555.22
05:47:26|21555.22
05:47:27|21555.22
05:47:28|21555.22
05:47:29|21555.22
05:47:30|21556.02
05:47:32|21557.73
05:47:32|21557.73
05:47:33|21557.73
05:47:34|21557.73
05:47:35|21557.73
05:47:36|21554.36
05:47:37|21554.36
05:47:39|21555.29
05:47:39|21555.29
05:47:41|21555.29
05:47:42|21556.54
05:47:43|21556.54
05:47:45|21556.49
05:47:46|21556.07
05:47:47|21556.07
05:47:47|21556.07
05:47:49|21554.9
05:47:50|21554.9
05:47:51|21554.9
05:47:52|21554.9
05:47:53|21554.9
05:47:54|21554.68
05:47:55|21556.09
05:47:56|21555.57
05:47:57|21555.57
05:47:58|21556.69
05:47:58|21556.69
05:48:01|21561.44
05:48:01|21561.44
05:48:02|21560.67
05:48:04|21554.84
05:48:04|21554.84
05:48:05|21553.2
05:48:07|21553.2
05:48:08|21553.2
05:48:09|21554.38
05:48:11|21554.38
05:48:11|21554.38
05:48:12|21554.38
05:48:13|21554.38
05:48:14|21554.38
05:48:15|21554.38
05:48:16|21555.99
05:48:17|21555.99
05:48:18|21555.71
05:48:19|21555.71
05:48:20|21555.71
05:48:21|21555.71
05:48:22|21555.71
05:48:23|21555.71
05:48:24|21555.71
05:48:25|21555.71
05:48:26|21556.
05:48:28|21558.15
05:48:28|21557.05
05:48:29|21557.05
05:48:31|21557.79
05:48:34|21558.91
05:48:35|21558.91
05:48:36|21558.46
05:48:37|21558.46
05:48:38|21555.25
05:48:39|21555.25
05:48:40|21555.25
05:48:41|21555.25
05:48:42|21555.25
05:48:43|21555.25
05:48:45|21555.25
05:48:45|21555.25
05:48:46|21555.25
05:48:47|21555.25
05:48:48|21555.25
05:48:49|21555.25
05:48:50|21555.25
05:48:52|21553.93
05:48:52|21553.93
05:48:54|21550.8
05:48:55|21550.8
05:48:56|21550.8
05:48:57|21550.49
05:48:58|21550.49
05:48:59|21551.15
05:49:01|21552.71
05:49:02|21552.71
05:49:03|21552.71
05:49:03|21552.41
05:49:05|21552.41
05:49:07|21552.41
05:49:07|21552.41
05:49:09|21552.52
05:49:09|21552.52
05:49:12|21552.31
05:49:12|21552.31
05:49:14|21552.31
05:49:16|21550.63
05:49:16|21550.63
05:49:18|21550.63
05:49:19|21550.63
05:49:20|21550.63
05:49:20|21550.63
05:49:22|21550.63
05:49:23|21550.63
05:49:24|21555.71
05:49:24|21555.71
05:49:25|21552.75
05:49:27|21553.01
05:49:28|21553.01
05:49:29|21552.52
05:49:30|21548.94
05:49:31|21550.1
05:49:32|21549.26
05:49:33|21548.82
05:49:34|21548.82
05:49:35|21548.82
05:49:36|21548.82
05:49:37|21550.19
05:49:38|21550.19
05:49:39|21550.19
05:49:41|21552.38
05:49:41|21552.38
05:49:43|21552.53
05:49:43|21552.71
05:49:44|21552.71
05:49:46|21553.32
05:49:47|21553.32
05:49:48|21553.32
05:49:49|21553.32
05:49:50|21552.29
05:49:51|21552.29
05:49:52|21552.29
05:49:53|21552.31
05:49:54|21553.33
05:49:56|21553.33
05:49:56|21553.14
05:49:57|21553.14
05:49:58|21553.45
05:50:00|21553.45
05:50:02|21552.29
05:50:02|21552.29
05:50:04|21552.29
05:50:05|21551.94
05:50:06|21551.94
05:50:07|21551.94
05:50:08|21551.58
05:50:09|21551.96
05:50:10|21556.2
05:50:11|21556.2
05:50:12|21555.77
05:50:13|21555.77
05:50:14|21555.77
05:50:15|21553.68
05:50:16|21553.68
05:50:17|21560.26
05:50:18|21560.26
05:50:20|21560.26
05:50:20|21560.26
05:50:21|21560.26
05:50:23|21560.26
05:50:24|21560.26
05:50:25|21560.26
05:50:26|21560.26
05:50:27|21561.
05:50:28|21562.21
05:50:29|21563.28
05:50:30|21562.2
05:50:31|21562.2
05:50:32|21562.2
05:50:33|21559.3
05:50:34|21560.2
05:50:35|21562.1
05:50:36|21561.34
05:50:37|21563.77
05:50:38|21563.77
05:50:39|21563.9
05:50:41|21563.9
05:50:41|21563.29
05:50:42|21563.29
05:50:43|21563.29
05:50:44|21565.32
05:50:45|21565.32
05:50:46|21565.32
05:50:47|21565.32
05:50:49|21565.32
05:50:49|21565.32
05:50:52|21565.32
05:50:52|21565.32
05:50:53|21565.32
05:50:54|21565.32
05:50:55|21565.32
05:50:56|21564.8
05:50:57|21564.8
05:50:58|21564.8
05:50:59|21564.8
05:51:00|21566.03
05:51:02|21564.59
05:51:03|21571.5
05:51:04|21570.39
05:51:06|21573.58
05:51:06|21573.89
05:51:07|21576.74
05:51:08|21578.02
05:51:09|21579.35
05:51:10|21573.76
05:51:11|21571.51
05:51:12|21571.51
05:51:14|21571.51
05:51:14|21574.57
05:51:15|21573.8
05:51:17|21573.8
05:51:18|21573.84
05:51:18|21573.84
05:51:19|21573.87
05:51:21|21573.87
05:51:22|21573.68
05:51:23|21573.68
05:51:24|21573.68
05:51:25|21573.68
05:51:26|21573.68
05:51:26|21575.88
05:51:27|21573.56
05:51:29|21573.56
05:51:30|21573.56
05:51:31|21573.56
05:51:32|21574.22
05:51:32|21574.22
05:51:33|21574.22
05:51:35|21574.95
05:51:36|21575.53
05:51:37|21576.23
05:51:38|21576.23
05:51:42|21574.49
05:51:42|21574.67
05:51:44|21574.42
05:51:45|21574.42
05:51:45|21574.1
05:51:46|21574.1
05:51:49|21574.61
05:51:49|21574.31
05:51:50|21574.31
05:51:51|21574.31
05:51:52|21574.31
05:51:54|21574.31
05:51:55|21574.31
05:51:55|21573.78
05:51:56|21573.78
05:51:57|21576.17
05:51:59|21576.17
05:52:00|21576.68
05:52:00|21576.68
05:52:02|21575.17
05:52:02|21575.46
05:52:03|21575.46
05:52:05|21576.36
05:52:06|21575.56
05:52:07|21578.53
05:52:08|21577.86
05:52:09|21577.86
05:52:10|21580.39
05:52:11|21580.39
05:52:12|21580.33
05:52:13|21581.56
05:52:14|21583.72
05:52:15|21582.09
05:52:16|21584.96
05:52:17|21587.7
05:52:18|21582.41
05:52:19|21584.67
05:52:20|21584.87
05:52:21|21584.87
05:52:22|21584.19
05:52:23|21584.19
05:52:25|21584.19
05:52:25|21584.19
05:52:26|21584.79
05:52:27|21583.17
05:52:29|21585.02
05:52:30|21585.17
05:52:31|21590.
05:52:31|21588.86
05:52:33|21588.28
05:52:34|21587.66
05:52:35|21588.28
05:52:36|21586.42
05:52:37|21581.8
05:52:37|21580.
05:52:39|21580.
05:52:39|21584.72
05:52:40|21585.55
05:52:42|21584.18
05:52:43|21584.18
05:52:43|21584.18
05:52:45|21583.54
05:52:46|21583.54
05:52:46|21583.54
05:52:48|21583.54
05:52:49|21583.48
05:52:50|21583.48
05:52:51|21583.52
05:52:52|21586.63
05:52:53|21586.63
05:52:54|21586.63
05:52:55|21586.63
05:52:56|21586.63
05:52:57|21586.63
05:52:58|21586.13
05:52:59|21586.13
05:53:00|21586.13
05:53:01|21587.64
05:53:02|21587.64
05:53:03|21586.01
05:53:05|21586.01
05:53:05|21586.96
05:53:07|21586.96
05:53:08|21586.42
05:53:08|21586.51
05:53:09|21586.51
05:53:11|21586.51
05:53:12|21584.16
05:53:13|21584.16
05:53:15|21584.16
05:53:15|21584.16
05:53:17|21584.16
05:53:18|21584.16
05:53:19|21579.32
05:53:21|21586.9
05:53:21|21583.47
05:53:23|21583.47
05:53:24|21584.75
05:53:24|21584.75
05:53:26|21584.75
05:53:27|21587.2
05:53:28|21587.2
05:53:29|21587.2
05:53:30|21585.79
05:53:31|21585.79
05:53:32|21585.79
05:53:33|21585.79
05:53:34|21585.11
05:53:35|21585.11
05:53:36|21585.11
05:53:37|21585.62
05:53:38|21585.62
05:53:39|21585.62
05:53:40|21585.19
05:53:41|21585.19
05:53:42|21588.67
05:53:43|21588.67
05:53:44|21588.67
05:53:45|21582.86
05:53:46|21582.86
05:53:47|21582.86
05:53:49|21582.86
05:53:49|21582.86
05:53:50|21581.94
05:53:51|21574.33
05:53:54|21573.28
05:53:54|21572.1
05:53:58|21574.32
05:53:59|21574.75
05:54:00|21574.75
05:54:01|21575.13
05:54:02|21575.13
05:54:03|21575.13
05:54:05|21575.13
05:54:05|21574.9
05:54:06|21574.9
05:54:08|21574.9
05:54:09|21574.9
05:54:10|21574.9
05:54:10|21578.01
05:54:11|21578.01
05:54:12|21576.91
05:54:13|21576.91
05:54:14|21578.54
05:54:16|21578.54
05:54:16|21576.97
05:54:17|21576.97
05:54:18|21576.97
05:54:20|21577.1
05:54:21|21577.1
05:54:22|21577.1
05:54:23|21577.1
05:54:24|21577.1
05:54:26|21577.1
05:54:26|21577.1
05:54:28|21571.39
05:54:28|21571.39
05:54:30|21571.39
05:54:30|21574.55
05:54:32|21574.55
05:54:33|21574.55
05:54:33|21574.55
05:54:35|21574.55
05:54:35|21574.33
05:54:37|21577.53
05:54:38|21577.53
05:54:40|21574.86
05:54:40|21574.86
05:54:41|21574.86
05:54:42|21574.86
05:54:43|21574.86
05:54:44|21574.86
05:54:45|21577.88
05:54:46|21577.88
05:54:47|21577.88
05:54:49|21577.88
05:54:50|21577.88
05:54:51|21576.45
05:54:52|21576.45
05:54:53|21575.55
05:54:54|21575.55
05:54:55|21575.55
05:54:56|21575.55
05:54:57|21574.29
05:54:58|21574.29
05:54:59|21574.29
05:55:00|21574.29
05:55:01|21575.78
05:55:02|21574.72
05:55:03|21574.72
05:55:05|21574.72
05:55:05|21574.72
05:55:06|21573.76
05:55:07|21573.76
05:55:08|21570.64
05:55:09|21573.74
05:55:10|21573.74
05:55:11|21573.74
05:55:13|21573.74
05:55:14|21573.74
05:55:15|21573.74
05:55:16|21573.74
05:55:17|21573.74
05:55:19|21574.04
05:55:19|21574.04
05:55:20|21570.
05:55:21|21570.
05:55:23|21570.
05:55:24|21570.
05:55:25|21572.01
05:55:26|21573.54
05:55:27|21573.54
05:55:28|21573.54
05:55:29|21571.7
05:55:30|21571.7
05:55:31|21571.7
05:55:32|21572.26
05:55:34|21572.26
05:55:34|21572.26
05:55:35|21572.26
05:55:37|21570.87
05:55:38|21573.55
05:55:39|21573.55
05:55:40|21570.89
05:55:41|21570.89
05:55:42|21570.78
05:55:43|21570.78
05:55:44|21570.63
05:55:45|21570.63
05:55:46|21570.63
05:55:47|21573.79
05:55:48|21573.79
05:55:49|21566.25
05:55:50|21564.74
05:55:51|21566.9
05:55:52|21562.62
05:55:53|21563.95
05:55:54|21562.38
05:55:55|21560.86
05:55:57|21560.
05:55:57|21561.46
05:55:58|21561.46
05:55:59|21560.3
05:56:00|21560.3
05:56:01|21560.3
05:56:02|21560.3
05:56:03|21562.54
05:56:05|21562.54
05:56:07|21561.53
05:56:07|21561.53
05:56:08|21561.53
05:56:09|21560.86
05:56:10|21559.03
05:56:13|21558.21
05:56:13|21558.21
05:56:14|21559.84
05:56:15|21559.84
05:56:16|21559.84
05:56:17|21559.84
05:56:18|21559.28
05:56:19|21559.28
05:56:21|21559.29
05:56:22|21559.29
05:56:23|21560.05
05:56:24|21559.32
05:56:26|21559.32
05:56:26|21559.32
05:56:27|21559.32
05:56:28|21559.32
05:56:30|21559.47
05:56:31|21559.47
05:56:32|21559.47
05:56:33|21558.36
05:56:34|21558.36
05:56:35|21558.53
05:56:37|21558.2
05:56:38|21558.2
05:56:39|21561.46
05:56:40|21561.46
05:56:41|21558.53
05:56:42|21558.53
05:56:43|21558.56
05:56:44|21562.73
05:56:45|21562.73
05:56:46|21556.5
05:56:47|21556.5
05:56:48|21556.5
05:56:49|21558.85
05:56:50|21558.85
05:56:51|21556.5
05:56:52|21556.5
05:56:53|21556.5
05:56:54|21557.2
05:56:55|21556.8
05:56:56|21557.44
05:56:57|21557.44
05:56:58|21556.95
05:56:59|21556.95
05:57:00|21556.95
05:57:01|21556.95
05:57:02|21556.95
05:57:03|21557.36
05:57:05|21558.51
05:57:06|21560.06
05:57:07|21560.06
05:57:08|21557.91
05:57:09|21559.01
05:57:10|21558.56
05:57:11|21558.24
05:57:12|21558.7
05:57:13|21558.7
05:57:14|21558.7
05:57:15|21557.89
05:57:17|21557.89
05:57:17|21558.54
05:57:19|21558.13
05:57:20|21558.11
05:57:21|21558.79
05:57:22|21558.79
05:57:23|21558.79
05:57:24|21558.08
05:57:26|21558.08
05:57:27|21558.55
05:57:28|21558.55
05:57:28|21559.04
05:57:29|21559.04
05:57:30|21559.04
05:57:31|21559.04
05:57:32|21561.13
05:57:33|21559.49
05:57:35|21560.83
05:57:35|21560.83
05:57:36|21560.99
05:57:37|21560.99
05:57:38|21556.73
05:57:39|21557.4
05:57:41|21557.4
05:57:41|21557.4
05:57:42|21559.
05:57:44|21559.
05:57:44|21558.73
05:57:45|21560.13
05:57:47|21560.1
05:57:48|21560.23
05:57:49|21560.23
05:57:50|21559.42
05:57:51|21559.42
05:57:52|21559.42
05:57:54|21559.42
05:57:54|21559.76
05:57:56|21559.76
05:57:56|21556.98
05:57:57|21556.98
05:57:58|21557.01
05:58:00|21557.01
05:58:01|21559.26
05:58:02|21559.26
05:58:03|21559.26
05:58:04|21558.75
05:58:05|21557.9
05:58:07|21560.59
05:58:08|21560.59
05:58:08|21558.74
05:58:09|21558.74
05:58:11|21558.74
05:58:12|21558.74
05:58:12|21559.19
05:58:13|21559.17
05:58:14|21559.94
05:58:16|21559.94
05:58:18|21559.94
05:58:18|21559.94
05:58:19|21559.62
05:58:20|21559.62
05:58:21|21558.3
05:58:22|21558.3
05:58:23|21556.34
05:58:24|21556.34
05:58:26|21556.34
05:58:27|21556.34
05:58:28|21558.05
05:58:28|21558.05
05:58:30|21558.11
05:58:31|21558.11
05:58:32|21558.11
05:58:33|21559.37
05:58:34|21559.37
05:58:35|21559.37
05:58:36|21558.03
05:58:36|21558.03
05:58:38|21558.44
05:58:39|21558.44
05:58:40|21558.44
05:58:41|21558.44
05:58:41|21558.44
05:58:42|21558.44
05:58:44|21558.44
05:58:46|21559.5
05:58:47|21559.5
05:58:49|21559.5
05:58:51|21558.37
05:58:51|21558.37
05:58:52|21558.37
05:58:53|21558.37
05:58:54|21558.37
05:58:55|21558.37
05:58:56|21558.37
05:58:57|21558.37
05:58:58|21558.89
05:58:59|21558.89
05:59:00|21558.89
05:59:01|21559.3
05:59:03|21557.13
05:59:03|21557.13
05:59:06|21557.13
05:59:07|21557.13
05:59:08|21557.13
05:59:09|21557.13
05:59:10|21557.13
05:59:12|21557.13
05:59:13|21557.87
05:59:14|21557.87
05:59:15|21557.87
05:59:16|21557.87
05:59:17|21558.69
05:59:18|21557.6
05:59:19|21557.6
05:59:20|21559.52
05:59:21|21560.39
05:59:22|21559.02
05:59:23|21557.7
05:59:24|21557.7
05:59:25|21559.09
05:59:26|21559.09
05:59:27|21559.09
05:59:28|21559.09
05:59:29|21558.75
05:59:30|21556.99
05:59:31|21557.74
05:59:32|21557.74
05:59:33|21557.74
05:59:34|21557.74
05:59:35|21557.33
05:59:36|21557.33
05:59:37|21557.33
05:59:38|21557.33
05:59:40|21557.33
05:59:40|21556.95
05:59:41|21556.95
05:59:42|21556.95
05:59:43|21561.99
05:59:44|21561.99
05:59:45|21561.99
05:59:46|21561.99
05:59:47|21561.99
05:59:48|21561.99
05:59:49|21557.93
05:59:51|21556.61
05:59:51|21556.61
05:59:52|21557.85
05:59:53|21561.21
05:59:54|21561.2
05:59:55|21560.66
05:59:56|21558.24
05:59:57|21558.24
05:59:58|21558.24
05:59:59|21558.24
06:00:00|21557.91
06:00:01|21557.91
06:00:02|21557.91
06:00:03|21554.32
06:00:04|21554.32
06:00:06|21554.32
06:00:07|21554.32
06:00:09|21556.63
06:00:09|21556.63
06:00:10|21558.19
06:00:11|21558.19
06:00:12|21556.31
06:00:13|21554.56
06:00:14|21552.09
06:00:16|21552.09
06:00:18|21552.09
06:00:18|21552.09
06:00:19|21552.09
06:00:20|21552.64
06:00:21|21552.64
06:00:22|21551.72
06:00:23|21552.97
06:00:24|21552.97
06:00:25|21552.97
06:00:26|21551.07
06:00:27|21551.07
06:00:28|21551.07
06:00:29|21551.07
06:00:31|21550.
06:00:32|21550.
06:00:33|21550.
06:00:34|21548.57
06:00:35|21549.71
06:00:36|21554.82
06:00:37|21560.94
06:00:38|21563.07
06:00:39|21563.07
06:00:40|21563.82
06:00:40|21564.17
06:00:42|21565.72
06:00:42|21563.71
06:00:43|21565.73
06:00:45|21565.73
06:00:45|21563.04
06:00:47|21564.6
06:00:48|21564.6
06:00:48|21564.73
06:00:51|21564.73
06:00:51|21564.73
06:00:52|21560.44
06:00:53|21560.44
06:00:54|21565.65
06:00:55|21565.65
06:00:56|21564.16
06:00:58|21564.16
06:00:58|21564.2
06:00:59|21564.2
06:01:00|21566.85
06:01:01|21569.8
06:01:02|21569.8
06:01:03|21566.25
06:01:04|21569.8
06:01:06|21570.
06:01:08|21570.
06:01:09|21569.78
06:01:10|21569.78
06:01:10|21569.78
06:01:12|21568.3
06:01:13|21571.09
06:01:13|21571.09
06:01:16|21571.09
06:01:16|21572.84
06:01:17|21571.03
06:01:18|21571.48
06:01:20|21571.8
06:01:21|21570.26
06:01:22|21570.26
06:01:23|21570.26
06:01:24|21569.96
06:01:25|21569.96
06:01:27|21570.13
06:01:27|21570.57
06:01:28|21570.57
06:01:29|21570.75
06:01:31|21570.75
06:01:31|21570.75
06:01:33|21570.43
06:01:33|21570.43
06:01:35|21571.39
06:01:36|21571.39
06:01:36|21571.91
06:01:38|21571.91
06:01:39|21571.91
06:01:40|21568.12
06:01:41|21571.79
06:01:42|21571.79
06:01:43|21571.79
06:01:44|21571.79
06:01:46|21568.85
06:01:47|21568.85
06:01:48|21572.8
06:01:49|21572.8
06:01:49|21574.23
06:01:50|21572.71
06:01:52|21572.71
06:01:53|21572.87
06:01:54|21572.87
06:01:56|21576.32
06:01:56|21574.53
06:01:57|21574.53
06:01:58|21575.
06:01:59|21577.6
06:02:00|21577.55
06:02:01|21575.8
06:02:02|21575.8
06:02:03|21575.8
06:02:04|21577.54
06:02:05|21574.41
06:02:06|21574.41
06:02:08|21574.06
06:02:09|21576.18
06:02:10|21576.18
06:02:12|21576.18
06:02:12|21575.
06:02:13|21575.
06:02:15|21575.
06:02:15|21575.
06:02:17|21575.
06:02:18|21575.
06:02:18|21574.48
06:02:19|21574.14
06:02:22|21574.14
06:02:22|21573.63
06:02:23|21571.04
06:02:24|21571.04
06:02:25|21571.04
06:02:26|21571.04
06:02:27|21571.04
06:02:28|21568.65
06:02:29|21566.97
06:02:30|21566.97
06:02:31|21566.97
06:02:32|21566.97
06:02:33|21566.97
06:02:34|21566.97
06:02:36|21564.45
06:02:37|21564.45
06:02:37|21564.45
06:02:39|21564.45
06:02:39|21562.81
06:02:41|21564.68
06:02:42|21564.68
06:02:43|21564.62
06:02:44|21564.62
06:02:45|21564.62
06:02:46|21564.62
06:02:47|21564.62
06:02:48|21568.51
06:02:49|21568.51
06:02:50|21571.06
06:02:51|21570.83
06:02:52|21570.83
06:02:53|21571.06
06:02:54|21571.06
06:02:55|21571.23
06:02:56|21570.48
06:02:57|21570.48
06:02:58|21570.48
06:02:59|21568.78
06:03:00|21568.78
06:03:01|21568.78
06:03:02|21569.76
06:03:03|21569.76
06:03:04|21570.82
06:03:05|21571.85
06:03:06|21571.85
06:03:07|21571.85
06:03:09|21571.85
06:03:10|21568.94
06:03:11|21568.94
06:03:12|21568.94
06:03:13|21568.94
06:03:14|21568.94
06:03:15|21568.94
06:03:15|21568.94
06:03:16|21566.6
06:03:17|21566.6
06:03:19|21566.6
06:03:20|21566.6
06:03:21|21566.6
06:03:21|21566.6
06:03:24|21566.6
06:03:25|21563.93
06:03:26|21563.93
06:03:27|21563.93
06:03:28|21561.46
06:03:29|21561.46
06:03:30|21561.01
06:03:31|21561.01
06:03:32|21561.01
06:03:34|21560.81
06:03:34|21560.81
06:03:35|21560.81
06:03:38|21556.69
06:03:38|21553.73
06:03:39|21553.73
06:03:40|21554.56
06:03:41|21554.56
06:03:43|21556.27
06:03:43|21556.27
06:03:44|21556.27
06:03:45|21557.43
06:03:46|21560.76
06:03:47|21560.76
06:03:48|21560.76
06:03:49|21560.59
06:03:51|21560.39
06:03:52|21560.39
06:03:52|21559.3
06:03:55|21562.01
06:03:55|21561.72
06:03:56|21559.41
06:03:57|21557.14
06:03:58|21557.14
06:03:59|21557.14
06:04:00|21559.55
06:04:01|21557.25
06:04:02|21557.25
06:04:03|21563.87
06:04:04|21563.87
06:04:05|21565.63
06:04:07|21565.63
06:04:07|21565.63
06:04:08|21565.63
06:04:10|21570.12
06:04:11|21570.12
06:04:12|21566.82
06:04:13|21566.82
06:04:14|21568.79
06:04:16|21568.79
06:04:17|21568.79
06:04:17|21567.97
06:04:19|21567.97
06:04:20|21568.2
06:04:21|21562.97
06:04:22|21559.17
06:04:23|21561.47
06:04:24|21561.73
06:04:25|21561.73
06:04:27|21560.72
06:04:28|21560.72
06:04:28|21560.72
06:04:30|21559.04
06:04:30|21559.04
06:04:31|21559.04
06:04:33|21559.04
06:04:34|21559.04
06:04:34|21562.13
06:04:36|21559.83
06:04:37|21560.88
06:04:37|21560.88
06:04:39|21560.88
06:04:40|21558.64
06:04:41|21558.64
06:04:42|21558.64
06:04:42|21558.64
06:04:44|21558.
06:04:45|21558.
06:04:46|21555.96
06:04:48|21555.93
06:04:48|21555.93
06:04:49|21555.93
06:04:50|21555.93
06:04:52|21558.78
06:04:53|21558.78
06:04:54|21558.78
06:04:55|21558.78
06:04:55|21558.78
06:04:57|21558.78
06:04:57|21562.15
06:04:58|21562.15
06:05:00|21562.15
06:05:01|21562.15
06:05:02|21559.73
06:05:03|21562.33
06:05:04|21562.33
06:05:06|21564.09
06:05:06|21562.72
06:05:08|21563.9
06:05:10|21563.9
06:05:11|21563.9
06:05:13|21564.59
06:05:14|21564.59
06:05:15|21564.59
06:05:15|21563.54
06:05:17|21564.03
06:05:17|21564.03
06:05:19|21565.96
06:05:20|21565.96
06:05:21|21564.05
06:05:22|21564.05
06:05:23|21562.06
06:05:24|21562.06
06:05:26|21562.29
06:05:27|21563.39
06:05:28|21562.87
06:05:29|21562.87
06:05:30|21562.87
06:05:31|21563.25
06:05:32|21563.25
06:05:33|21563.25
06:05:34|21563.29
06:05:35|21564.14
06:05:36|21563.76
06:05:37|21563.76
06:05:38|21563.76
06:05:39|21564.97
06:05:40|21565.34
06:05:41|21565.34
06:05:42|21565.34
06:05:43|21565.03
06:05:44|21563.53
06:05:45|21563.53
06:05:47|21562.11
06:05:48|21562.11
06:05:49|21562.11
06:05:50|21562.11
06:05:52|21562.11
06:05:53|21561.48
06:05:54|21562.85
06:05:55|21562.85
06:05:55|21562.85
06:05:56|21562.85
06:05:58|21563.2
06:05:58|21563.2
06:06:00|21563.2
06:06:01|21563.2
06:06:02|21563.2
06:06:03|21563.59
06:06:03|21563.59
06:06:05|21563.24
06:06:05|21563.24
06:06:07|21563.24
06:06:07|21563.24
06:06:10|21562.68
06:06:10|21562.68
06:06:11|21562.68
06:06:12|21558.06
06:06:13|21559.28
06:06:14|21559.28
06:06:15|21561.83
06:06:16|21562.54
06:06:17|21564.31
06:06:18|21564.31
06:06:19|21564.31
06:06:20|21564.31
06:06:21|21564.31
06:06:23|21564.31
06:06:23|21564.31
06:06:24|21562.8
06:06:25|21562.8
06:06:26|21562.81
06:06:27|21563.23
06:06:28|21563.23
06:06:29|21563.4
06:06:30|21566.3
06:06:31|21566.3
06:06:32|21566.68
06:06:33|21570.
06:06:34|21570.
06:06:35|21569.38
06:06:36|21566.43
06:06:37|21566.43
06:06:38|21567.46
06:06:40|21567.46
06:06:40|21567.46
06:06:41|21567.46
06:06:42|21567.07
06:06:43|21567.07
06:06:44|21567.07
06:06:45|21566.35
06:06:47|21566.9
06:06:47|21566.9
06:06:49|21566.31
06:06:50|21566.31
06:06:51|21566.41
06:06:52|21565.07
06:06:53|21564.15
06:06:54|21563.4
06:06:55|21563.99
06:06:56|21563.68
06:06:57|21563.68
06:06:58|21564.21
06:06:59|21564.21
06:07:00|21564.21
06:07:02|21564.21
06:07:03|21564.21
06:07:04|21565.8
06:07:05|21565.8
06:07:06|21565.8
06:07:07|21565.8
06:07:08|21565.8
06:07:10|21565.8
06:07:10|21565.72
06:07:11|21564.27
06:07:13|21564.95
06:07:13|21564.32
06:07:14|21564.32
06:07:16|21566.85
06:07:17|21566.85
06:07:18|21566.85
06:07:18|21565.73
06:07:20|21566.72
06:07:22|21569.15
06:07:22|21572.23
06:07:24|21572.23
06:07:24|21570.97
06:07:25|21570.97
06:07:26|21570.97
06:07:27|21570.97
06:07:29|21569.34
06:07:30|21569.34
06:07:31|21569.34
06:07:32|21570.41
06:07:33|21570.41
06:07:35|21570.41
06:07:35|21571.12
06:07:37|21571.12
06:07:37|21571.12
06:07:38|21571.12
06:07:40|21572.6
06:07:40|21572.6
06:07:41|21572.6
06:07:42|21575.7
06:07:44|21575.73
06:07:45|21575.73
06:07:45|21575.73
06:07:46|21575.73
06:07:47|21576.06
06:07:49|21576.06
06:07:50|21576.06
06:07:51|21576.06
06:07:52|21576.06
06:07:52|21573.94
06:07:53|21573.94
06:07:55|21573.94
06:07:56|21572.09
06:07:56|21572.09
06:07:57|21572.09
06:07:59|21573.
06:07:59|21573.
06:08:01|21573.
06:08:01|21573.5
06:08:03|21570.85
06:08:04|21572.6
06:08:05|21572.6
06:08:05|21572.6
06:08:07|21572.22
06:08:08|21572.22
06:08:10|21575.78
06:08:10|21575.78
06:08:11|21575.78
06:08:13|21574.67
06:08:14|21573.27
06:08:16|21574.48
06:08:17|21573.39
06:08:18|21571.71
06:08:19|21571.71
06:08:20|21571.71
06:08:21|21571.71
06:08:22|21571.71
06:08:23|21571.71
06:08:25|21572.45
06:08:26|21572.45
06:08:26|21571.41
06:08:28|21571.41
06:08:29|21574.26
06:08:30|21574.26
06:08:31|21574.26
06:08:32|21573.77
06:08:33|21573.77
06:08:34|21574.36
06:08:35|21574.36
06:08:36|21573.82
06:08:37|21573.82
06:08:38|21574.41
06:08:39|21574.41
06:08:40|21573.38
06:08:41|21570.42
06:08:42|21570.42
06:08:43|21570.25
06:08:44|21570.25
06:08:45|21570.25
06:08:46|21570.25
06:08:47|21573.82
06:08:48|21574.45
06:08:49|21574.45
06:08:50|21574.45
06:08:51|21574.45
06:08:52|21573.96
06:08:53|21573.87
06:08:54|21573.87
06:08:55|21573.87
06:08:56|21573.87
06:08:57|21573.6
06:08:58|21571.83
06:08:59|21568.05
06:09:00|21570.31
06:09:01|21569.85
06:09:03|21569.85
06:09:04|21568.69
06:09:05|21568.69
06:09:06|21570.84
06:09:07|21570.84
06:09:08|21570.84
06:09:09|21571.11
06:09:10|21571.11
06:09:10|21571.11
06:09:12|21571.11
06:09:13|21570.06
06:09:14|21570.06
06:09:16|21566.2
06:09:16|21566.2
06:09:17|21566.2
06:09:19|21563.95
06:09:20|21563.95
06:09:21|21564.31
06:09:22|21564.31
06:09:23|21564.31
06:09:25|21563.94
06:09:26|21563.94
06:09:27|21563.94
06:09:28|21563.94
06:09:29|21563.94
06:09:30|21562.07
06:09:32|21562.07
06:09:32|21563.39
06:09:34|21563.39
06:09:35|21563.11
06:09:36|21564.54
06:09:36|21564.54
06:09:37|21564.54
06:09:39|21562.04
06:09:39|21562.04
06:09:40|21562.04
06:09:42|21562.04
06:09:42|21562.04
06:09:44|21563.63
06:09:46|21564.
06:09:47|21564.
06:09:50|21562.68
06:09:51|21562.99
06:09:53|21560.9
06:09:53|21565.07
06:09:54|21565.07
06:09:55|21565.07
06:09:56|21565.07
06:09:57|21565.07
06:09:58|21564.16
06:09:59|21564.16
06:10:00|21564.16
06:10:01|21563.43
06:10:02|21564.51
06:10:03|21564.51
06:10:04|21564.3
06:10:05|21564.3
06:10:06|21564.3
06:10:07|21563.8
06:10:08|21563.67
06:10:09|21563.67
06:10:10|21563.67
06:10:12|21564.52
06:10:12|21564.52
06:10:14|21565.34
06:10:15|21565.24
06:10:16|21565.24
06:10:16|21564.79
06:10:17|21564.8
06:10:19|21564.8
06:10:20|21564.8
06:10:22|21564.68
06:10:22|21564.68
06:10:23|21565.37
06:10:24|21565.37
06:10:25|21564.48
06:10:26|21564.48
06:10:27|21564.71
06:10:31|21567.09
06:10:32|21569.05
06:10:33|21569.05
06:10:34|21569.05
06:10:35|21569.05
06:10:36|21569.05
06:10:37|21569.05
06:10:38|21569.05
06:10:40|21569.05
06:10:41|21569.05
06:10:42|21569.05
06:10:43|21569.05
06:10:44|21568.31
06:10:44|21568.31
06:10:46|21570.
06:10:46|21573.5
06:10:48|21571.9
06:10:49|21571.83
06:10:50|21571.83
06:10:50|21569.88
06:10:51|21569.28
06:10:53|21569.28
06:10:53|21567.29
06:10:55|21567.29
06:10:55|21567.29
06:10:56|21568.86
06:10:57|21568.86
06:10:59|21568.86
06:11:00|21572.41
06:11:01|21570.33
06:11:02|21571.56
06:11:03|21571.75
06:11:04|21571.75
06:11:05|21571.75
06:11:06|21571.64
06:11:07|21571.64
06:11:08|21571.64
06:11:09|21572.94
06:11:09|21571.12
06:11:12|21572.59
06:11:13|21570.85
06:11:14|21570.85
06:11:16|21572.54
06:11:17|21572.54
06:11:18|21573.76
06:11:20|21571.74
06:11:20|21571.74
06:11:22|21573.85
06:11:22|21576.1
06:11:23|21575.9
06:11:24|21577.2
06:11:26|21577.2
06:11:27|21576.3
06:11:28|21576.3
06:11:29|21576.3
06:11:30|21576.3
06:11:31|21575.33
06:11:32|21575.33
06:11:33|21575.33
06:11:34|21575.33
06:11:35|21575.33
06:11:36|21575.33
06:11:37|21575.33
06:11:38|21576.58
06:11:39|21576.58
06:11:40|21578.01
06:11:41|21587.94
06:11:43|21584.55
06:11:44|21584.33
06:11:45|21584.33
06:11:46|21584.38
06:11:47|21585.86
06:11:48|21585.86
06:11:49|21585.86
06:11:50|21585.86
06:11:51|21586.4
06:11:52|21586.4
06:11:53|21587.6
06:11:54|21589.82
06:11:55|21589.82
06:11:56|21589.82
06:11:57|21585.91
06:11:58|21585.91
06:11:59|21585.91
06:12:00|21582.92
06:12:01|21582.92
06:12:02|21583.15
06:12:03|21587.6
06:12:04|21587.6
06:12:05|21587.31
06:12:06|21589.21
06:12:07|21585.89
06:12:09|21585.89
06:12:09|21585.89
06:12:10|21585.89
06:12:12|21585.89
06:12:12|21585.89
06:12:14|21586.08
06:12:16|21586.08
06:12:17|21589.75
06:12:18|21587.65
06:12:19|21587.65
06:12:20|21587.65
06:12:21|21587.65
06:12:22|21587.65
06:12:23|21587.54
06:12:24|21587.54
06:12:25|21587.54
06:12:26|21588.
06:12:27|21585.54
06:12:28|21585.54
06:12:29|21584.
06:12:30|21586.11
06:12:31|21586.11
06:12:33|21587.47
06:12:33|21587.47
06:12:35|21584.5
06:12:35|21582.36
06:12:36|21586.32
06:12:38|21585.19
06:12:39|21585.19
06:12:39|21586.86
06:12:41|21588.02
06:12:43|21588.46
06:12:43|21588.46
06:12:44|21588.46
06:12:45|21588.53
06:12:46|21588.53
06:12:48|21588.53
06:12:49|21588.53
06:12:50|21588.53
06:12:51|21588.53
06:12:52|21588.97
06:12:53|21587.66
06:12:54|21587.66
06:12:54|21587.66
06:12:56|21587.66
06:12:56|21585.41
06:12:57|21585.41
06:12:59|21585.41
06:12:59|21585.41
06:13:01|21585.41
06:13:03|21585.41
06:13:04|21587.67
06:13:05|21587.67
06:13:06|21587.67
06:13:07|21587.67
06:13:08|21587.67
06:13:08|21586.71
06:13:09|21586.71
06:13:10|21583.58
06:13:12|21583.58
06:13:13|21585.25
06:13:14|21585.25
06:13:15|21585.93
06:13:16|21585.93
06:13:17|21586.83
06:13:18|21586.83
06:13:20|21586.83
06:13:21|21586.48
06:13:22|21586.48
06:13:23|21586.48
06:13:24|21586.48
06:13:25|21586.48
06:13:26|21586.07
06:13:27|21585.22
06:13:28|21584.97
06:13:29|21584.97
06:13:30|21584.
06:13:32|21584.
06:13:32|21584.89
06:13:34|21584.89
06:13:35|21584.89
06:13:36|21584.89
06:13:37|21584.89
06:13:38|21587.16
06:13:38|21588.97
06:13:40|21590.55
06:13:40|21590.55
06:13:42|21589.49
06:13:43|21589.49
06:13:44|21590.42
06:13:45|21590.42
06:13:46|21590.42
06:13:47|21590.42
06:13:48|21590.42
06:13:49|21590.78
06:13:50|21589.87
06:13:51|21589.87
06:13:52|21589.87
06:13:53|21589.87
06:13:54|21589.34
06:13:56|21587.52
06:13:56|21584.55
06:13:57|21583.85
06:13:58|21581.91
06:13:59|21581.91
06:14:01|21584.66
06:14:01|21586.53
06:14:02|21586.53
06:14:04|21586.48
06:14:05|21586.48
06:14:06|21586.48
06:14:07|21586.48
06:14:09|21586.48
06:14:09|21586.48
06:14:10|21586.48
06:14:12|21586.48
06:14:14|21586.48
06:14:15|21586.48
06:14:17|21582.71
06:14:18|21582.71
06:14:19|21585.89
06:14:20|21585.89
06:14:21|21585.55
06:14:22|21583.84
06:14:23|21588.48
06:14:24|21584.44
06:14:25|21584.44
06:14:27|21584.44
06:14:28|21584.44
06:14:28|21584.44
06:14:29|21586.96
06:14:30|21586.96
06:14:32|21588.34
06:14:32|21586.78
06:14:34|21586.78
06:14:34|21586.78
06:14:36|21586.78
06:14:37|21586.78
06:14:37|21590.06
06:14:39|21590.06
06:14:40|21585.31
06:14:40|21586.8
06:14:42|21590.7
06:14:43|21590.7
06:14:44|21590.7
06:14:45|21590.7
06:14:45|21592.16
06:14:47|21592.16
06:14:48|21592.16
06:14:49|21592.16
06:14:50|21592.46
06:14:50|21588.38
06:14:51|21590.69
06:14:53|21590.69
06:14:53|21590.69
06:14:54|21591.51
06:14:55|21592.11
06:14:56|21592.11
06:14:57|21593.21
06:14:59|21595.23
06:15:00|21595.75
06:15:01|21594.52
06:15:01|21596.15
06:15:02|21594.41
06:15:04|21594.41
06:15:05|21594.27
06:15:06|21592.41
06:15:06|21590.2
06:15:08|21591.04
06:15:09|21596.42
06:15:10|21596.42
06:15:12|21595.48
06:15:12|21596.95
06:15:14|21596.95
06:15:14|21596.95
06:15:16|21596.95
06:15:17|21596.95
06:15:19|21595.76
06:15:20|21595.76
06:15:20|21591.74
06:15:22|21591.74
06:15:23|21596.77
06:15:23|21595.72
06:15:24|21595.72
06:15:25|21595.72
06:15:26|21594.51
06:15:28|21595.35
06:15:29|21601.5
06:15:29|21601.58
06:15:31|21601.89
06:15:31|21597.67
06:15:33|21597.67
06:15:33|21597.67
06:15:35|21613.01
06:15:36|21610.07
06:15:37|21607.06
06:15:38|21607.07
06:15:39|21607.07
06:15:40|21604.2
06:15:41|21607.09
06:15:42|21607.09
06:15:43|21607.09
06:15:44|21607.91
06:15:45|21607.91
06:15:46|21607.91
06:15:46|21606.18
06:15:48|21606.18
06:15:49|21606.18
06:15:50|21606.18
06:15:51|21604.41
06:15:52|21604.41
06:15:53|21603.05
06:15:54|21605.06
06:15:55|21603.05
06:15:56|21603.05
06:15:57|21603.05
06:15:58|21607.09
06:16:00|21604.46
06:16:01|21603.94
06:16:02|21607.09
06:16:03|21603.06
06:16:04|21605.81
06:16:05|21606.79
06:16:06|21604.84
06:16:06|21608.79
06:16:08|21611.65
06:16:09|21608.95
06:16:10|21618.71
06:16:10|21614.
06:16:11|21615.32
06:16:13|21618.03
06:16:15|21618.03
06:16:16|21616.4
06:16:17|21618.15
06:16:18|21624.53
06:16:19|21626.92
06:16:20|21626.86
06:16:21|21619.65
06:16:23|21618.41
06:16:23|21616.77
06:16:24|21616.77
06:16:26|21616.77
06:16:26|21616.77
06:16:27|21616.77
06:16:29|21616.77
06:16:30|21616.77
06:16:30|21621.44
06:16:31|21621.44
06:16:33|21619.31
06:16:34|21619.31
06:16:35|21618.41
06:16:36|21621.15
06:16:36|21621.15
06:16:38|21637.18
06:16:39|21641.27
06:16:41|21641.66
06:16:41|21644.7
06:16:42|21643.94
06:16:43|21645.4
06:16:44|21643.73
06:16:45|21640.43
06:16:46|21639.23
06:16:47|21643.6
06:16:48|21655.55
06:16:49|21674.97
06:16:51|21688.18
06:16:52|21694.18
06:16:54|21704.78
06:16:54|21699.43
06:16:55|21687.84
06:16:57|21678.91
06:16:58|21675.64
06:16:59|21686.78
06:17:00|21682.98
06:17:01|21694.09
06:17:02|21686.46
06:17:03|21683.37
06:17:03|21678.93
06:17:05|21676.56
06:17:06|21683.
06:17:09|21679.45
06:17:09|21685.39
06:17:11|21696.18
06:17:11|21694.36
06:17:14|21686.32
06:17:15|21680.
06:17:15|21680.
06:17:17|21675.33
06:17:18|21677.66
06:17:20|21670.74
06:17:20|21673.34
06:17:21|21671.92
06:17:22|21671.92
06:17:23|21671.92
06:17:24|21670.06
06:17:26|21669.98
06:17:26|21662.85
06:17:27|21667.12
06:17:29|21676.75
06:17:30|21678.88
06:17:31|21678.63
06:17:32|21678.63
06:17:33|21673.7
06:17:34|21672.61
06:17:35|21673.58
06:17:36|21672.47
06:17:37|21678.16
06:17:38|21674.9
06:17:39|21681.82
06:17:40|21681.82
06:17:42|21681.66
06:17:42|21677.26
06:17:43|21678.38
06:17:44|21685.51
06:17:45|21688.52
06:17:47|21688.61
06:17:48|21688.12
06:17:49|21689.79
06:17:50|21689.77
06:17:51|21685.8
06:17:52|21687.76
06:17:52|21687.31
06:17:53|21681.09
06:17:55|21681.09
06:17:55|21686.14
06:17:57|21686.14
06:17:58|21679.33
06:17:59|21679.33
06:18:00|21675.98
06:18:01|21672.75
06:18:02|21673.32
06:18:03|21673.32
06:18:04|21675.84
06:18:05|21681.15
06:18:06|21684.33
06:18:07|21692.6
06:18:08|21688.07
06:18:09|21688.07
06:18:10|21693.59
06:18:11|21695.01
06:18:12|21696.09
06:18:13|21690.36
06:18:15|21712.51
06:18:16|21714.82
06:18:17|21711.41
06:18:18|21706.48
06:18:20|21712.45
06:18:21|21701.51
06:18:22|21706.7
06:18:22|21705.4
06:18:24|21698.01
06:18:25|21703.82
06:18:26|21700.5
06:18:26|21703.99
06:18:27|21699.61
06:18:30|21703.94
06:18:30|21704.81
06:18:32|21705.25
06:18:33|21719.
06:18:35|21725.98
06:18:36|21721.47
06:18:36|21721.57
06:18:37|21723.34
06:18:39|21722.76
06:18:40|21719.34
06:18:41|21719.34
06:18:42|21724.1
06:18:43|21718.21
06:18:44|21714.77
06:18:46|21715.58
06:18:46|21715.58
06:18:48|21710.
06:18:49|21714.97
06:18:49|21710.
06:18:50|21710.
06:18:52|21710.
06:18:53|21710.
06:18:54|21710.
06:18:55|21710.33
06:18:56|21710.33
06:18:57|21704.24
06:18:58|21697.07
06:18:59|21697.07
06:19:00|21695.66
06:19:01|21693.42
06:19:02|21695.72
06:19:04|21695.72
06:19:05|21695.72
06:19:05|21695.86
06:19:07|21692.12
06:19:07|21693.03
06:19:08|21690.
06:19:10|21690.
06:19:10|21684.53
06:19:11|21682.69
06:19:13|21686.7
06:19:14|21686.76
06:19:15|21687.11
06:19:16|21690.19
06:19:17|21690.19
06:19:19|21687.17
06:19:19|21687.17
06:19:21|21692.99
06:19:21|21699.99
06:19:23|21699.99
06:19:24|21699.82
06:19:25|21691.77
06:19:26|21689.22
06:19:27|21689.22
06:19:28|21691.17
06:19:29|21686.03
06:19:30|21683.46
06:19:31|21683.46
06:19:32|21679.22
06:19:33|21685.91
06:19:34|21687.97
06:19:35|21687.97
06:19:36|21684.92
06:19:39|21690.68
06:19:40|21692.74
06:19:42|21691.7
06:19:42|21694.91
06:19:43|21702.23
06:19:45|21697.55
06:19:45|21695.1
06:19:46|21700.65
06:19:47|21703.9
06:19:49|21703.9
06:19:50|21707.07
06:19:51|21705.11
06:19:52|21705.11
06:19:53|21705.11
06:19:55|21703.89
06:19:56|21703.89
06:19:56|21706.29
06:19:57|21705.42
06:19:59|21706.6
06:20:00|21704.97
06:20:01|21706.87
06:20:01|21706.87
06:20:03|21709.04
06:20:04|21709.04
06:20:06|21709.04
06:20:07|21709.04
06:20:08|21706.34
06:20:09|21706.34
06:20:10|21706.34
06:20:11|21707.58
06:20:11|21708.04
06:20:12|21706.87
06:20:15|21706.87
06:20:15|21705.22
06:20:18|21709.86
06:20:18|21709.86
06:20:19|21709.89
06:20:20|21709.89
06:20:22|21708.75
06:20:23|21708.75
06:20:24|21707.35
06:20:25|21707.35
06:20:26|21707.35
06:20:27|21709.28
06:20:28|21707.87
06:20:29|21707.87
06:20:30|21711.6
06:20:31|21709.27
06:20:32|21708.89
06:20:33|21708.89
06:20:34|21708.89
06:20:35|21707.94
06:20:36|21707.94
06:20:37|21707.94
06:20:38|21707.94
06:20:39|21701.89
06:20:40|21701.89
06:20:41|21701.89
06:20:42|21700.
06:20:43|21692.78
06:20:44|21692.78
06:20:45|21683.83
06:20:46|21683.83
06:20:47|21683.83
06:20:48|21691.69
06:20:49|21691.55
06:20:50|21687.13
06:20:51|21687.13
06:20:52|21689.76
06:20:53|21682.6
06:20:54|21682.6
06:20:55|21682.6
06:20:56|21689.58
06:20:57|21692.77
06:20:58|21698.51
06:20:59|21695.64
06:21:00|21691.93
06:21:02|21691.93
06:21:02|21698.89
06:21:03|21698.89
06:21:04|21698.89
06:21:05|21698.89
06:21:06|21695.76
06:21:08|21697.29
06:21:08|21697.29
06:21:10|21694.7
06:21:10|21694.7
06:21:11|21694.7
06:21:13|21693.93
06:21:14|21699.98
06:21:16|21699.98
06:21:16|21699.98
06:21:17|21699.98
06:21:18|21704.46
06:21:19|21704.46
06:21:20|21699.68
06:21:21|21699.68
06:21:22|21697.62
06:21:23|21699.29
06:21:24|21699.29
06:21:25|21696.57
06:21:26|21696.57
06:21:27|21696.57
06:21:28|21701.19
06:21:29|21701.19
06:21:30|21707.92
06:21:31|21703.57
06:21:32|21703.57
06:21:33|21707.33
06:21:34|21707.33
06:21:35|21709.42
06:21:37|21707.57
06:21:38|21707.57
06:21:39|21707.57
06:21:40|21710.88
06:21:41|21710.88
06:21:41|21710.88
06:21:43|21713.91
06:21:44|21717.68
06:21:45|21711.97
06:21:46|21711.97
06:21:47|21711.97
06:21:48|21721.67
06:21:49|21714.88
06:21:50|21714.88
06:21:51|21714.62
06:21:52|21714.62
06:21:53|21713.24
06:21:54|21709.92
06:21:55|21706.99
06:21:56|21707.75
06:21:57|21707.75
06:21:58|21710.08
06:21:59|21707.34
06:22:00|21707.34
06:22:02|21705.27
06:22:02|21705.27
06:22:03|21705.27
06:22:04|21705.27
06:22:05|21707.43
06:22:06|21705.65
06:22:07|21705.65
06:22:08|21704.83
06:22:09|21702.09
06:22:10|21708.1
06:22:12|21713.28
06:22:12|21713.28
06:22:14|21713.42
06:22:15|21713.42
06:22:16|21713.42
06:22:17|21713.42
06:22:19|21714.47
06:22:19|21714.47
06:22:21|21714.47
06:22:22|21713.82
06:22:23|21713.82
06:22:24|21713.82
06:22:25|21720.62
06:22:26|21722.29
06:22:28|21724.27
06:22:29|21724.27
06:22:29|21724.27
06:22:30|21720.38
06:22:31|21729.05
06:22:33|21734.78
06:22:34|21735.97
06:22:35|21733.13
06:22:36|21731.
06:22:37|21731.
06:22:38|21731.53
06:22:39|21731.53
06:22:40|21731.53
06:22:41|21731.53
06:22:42|21732.91
06:22:43|21737.47
06:22:44|21742.19
06:22:45|21742.76
06:22:46|21742.18
06:22:47|21749.76
06:22:48|21749.76
06:22:49|21745.33
06:22:50|21739.59
06:22:51|21736.4
06:22:52|21734.69
06:22:53|21736.34
06:22:54|21736.64
06:22:55|21733.34
06:22:56|21736.61
06:22:57|21736.61
06:22:58|21736.61
06:22:59|21736.61
06:23:00|21735.38
06:23:02|21735.38
06:23:03|21735.38
06:23:03|21736.17
06:23:06|21727.09
06:23:06|21727.93
06:23:07|21735.04
06:23:08|21735.89
06:23:09|21734.9
06:23:10|21732.7
06:23:11|21732.7
06:23:12|21732.7
06:23:13|21733.9
06:23:15|21733.65
06:23:15|21730.13
06:23:17|21730.13
06:23:18|21730.13
06:23:20|21727.24
06:23:21|21718.94
06:23:22|21720.85
06:23:23|21724.14
06:23:24|21722.23
06:23:25|21722.23
06:23:26|21722.23
06:23:27|21721.61
06:23:28|21711.6
06:23:30|21720.7
06:23:30|21716.07
06:23:31|21718.89
06:23:33|21711.59
06:23:33|21709.91
06:23:35|21710.7
06:23:36|21710.7
06:23:37|21708.82
06:23:38|21708.74
06:23:38|21708.33
06:23:40|21703.45
06:23:41|21704.73
06:23:41|21702.19
06:23:43|21699.86
06:23:43|21700.48
06:23:44|21699.94
06:23:45|21703.07
06:23:47|21703.07
06:23:48|21705.48
06:23:49|21705.48
06:23:50|21705.48
06:23:55|21706.64
06:23:55|21704.66
06:23:56|21703.12
06:23:57|21703.12
06:23:58|21702.68
06:23:59|21700.55
06:24:00|21699.06
06:24:01|21700.33
06:24:02|21700.33
06:24:04|21697.2
06:24:04|21698.62
06:24:06|21698.07
06:24:07|21699.99
06:24:08|21699.99
06:24:10|21698.62
06:24:10|21698.62
06:24:12|21697.26
06:24:12|21697.45
06:24:13|21693.72
06:24:14|21698.03
06:24:16|21696.23
06:24:18|21698.18
06:24:19|21698.5
06:24:19|21698.5
06:24:21|21693.17
06:24:22|21693.17
06:24:22|21695.26
06:24:24|21691.83
06:24:24|21691.6
06:24:26|21691.11
06:24:27|21688.01
06:24:28|21690.34
06:24:30|21687.31
06:24:30|21685.45
06:24:32|21684.46
06:24:33|21683.12
06:24:34|21687.77
06:24:35|21679.27
06:24:36|21679.27
06:24:37|21675.48
06:24:38|21677.67
06:24:39|21675.46
06:24:40|21669.73
06:24:41|21669.59
06:24:43|21666.6
06:24:43|21666.6
06:24:44|21667.01
06:24:45|21667.41
06:24:47|21667.43
06:24:47|21667.93
06:24:49|21666.58
06:24:49|21666.58
06:24:51|21667.78
06:24:52|21670.55
06:24:53|21671.37
06:24:53|21675.36
06:24:55|21676.05
06:24:55|21675.89
06:24:56|21675.89
06:24:57|21675.89
06:24:58|21683.5
06:25:00|21673.72
06:25:01|21671.98
06:25:02|21674.16
06:25:03|21674.16
06:25:04|21678.75
06:25:05|21678.98
06:25:06|21678.73
06:25:07|21678.73
06:25:08|21678.73
06:25:09|21678.73
06:25:10|21678.73
06:25:11|21678.73
06:25:12|21678.73
06:25:13|21678.73
06:25:14|21679.93
06:25:15|21675.4
06:25:16|21675.4
06:25:18|21672.05
06:25:18|21672.05
06:25:19|21672.05
06:25:20|21672.58
06:25:21|21672.25
06:25:22|21674.76
06:25:24|21674.76
06:25:24|21677.96
06:25:26|21681.74
06:25:27|21682.42
06:25:28|21686.32
06:25:28|21686.32
06:25:29|21686.32
06:25:31|21686.32
06:25:33|21688.95
06:25:33|21683.23
06:25:34|21683.23
06:25:35|21687.5
06:25:36|21687.05
06:25:37|21687.05
06:25:38|21692.47
06:25:39|21688.17
06:25:40|21690.25
06:25:41|21690.25
06:25:43|21695.85
06:25:45|21694.88
06:25:45|21694.88
06:25:47|21690.32
06:25:48|21688.46
06:25:49|21690.63
06:25:50|21688.01
06:25:51|21684.2
06:25:52|21684.2
06:25:53|21684.2
06:25:54|21685.94
06:25:54|21685.94
06:25:56|21685.4
06:25:57|21683.17
06:25:58|21686.4
06:25:59|21686.4
06:25:59|21686.4
06:26:01|21686.4
06:26:02|21687.37
06:26:02|21687.65
06:26:04|21686.37
06:26:05|21688.12
06:26:07|21684.68
06:26:07|21684.68
06:26:08|21684.68
06:26:10|21677.73
06:26:10|21677.73
06:26:12|21677.73
06:26:14|21680.69
06:26:14|21675.04
06:26:16|21673.24
06:26:17|21675.37
06:26:17|21675.37
06:26:18|21684.36
06:26:20|21685.59
06:26:21|21685.59
06:26:22|21686.23
06:26:23|21683.25
06:26:25|21680.6
06:26:25|21680.6
06:26:26|21678.91
06:26:27|21677.84
06:26:28|21679.89
06:26:29|21679.89
06:26:30|21679.89
06:26:31|21679.89
06:26:32|21680.8
06:26:33|21683.2
06:26:34|21683.2
06:26:35|21683.2
06:26:36|21683.2
06:26:37|21683.2
06:26:38|21683.2
06:26:39|21673.7
06:26:40|21673.7
06:26:41|21673.7
06:26:43|21683.2
06:26:43|21683.2
06:26:45|21683.2
06:26:46|21683.2
06:26:46|21683.2
06:26:48|21683.2
06:26:49|21680.96
06:26:49|21680.96
06:26:51|21680.96
06:26:52|21680.96
06:26:52|21678.6
06:26:54|21678.6
06:26:55|21678.6
06:26:56|21660.01
06:26:56|21655.84
06:26:57|21664.15
06:26:58|21666.09
06:27:00|21670.03
06:27:00|21663.09
06:27:02|21666.19
06:27:03|21663.46
06:27:04|21663.46
06:27:05|21664.68
06:27:05|21664.68
06:27:06|21659.11
06:27:08|21659.03
06:27:09|21656.69
06:27:09|21657.31
06:27:11|21659.39
06:27:11|21659.37
06:27:12|21660.
06:27:14|21660.
06:27:15|21657.24
06:27:15|21654.85
06:27:18|21658.47
06:27:18|21657.24
06:27:21|21650.87
06:27:21|21645.83
06:27:22|21639.85
06:27:23|21645.37
06:27:24|21650.
06:27:25|21648.71
06:27:26|21651.55
06:27:27|21651.55
06:27:28|21651.55
06:27:29|21648.14
06:27:31|21652.14
06:27:31|21652.14
06:27:33|21652.14
06:27:34|21652.14
06:27:35|21652.14
06:27:36|21654.74
06:27:37|21658.21
06:27:38|21653.34
06:27:39|21658.14
06:27:39|21658.14
06:27:42|21654.5
06:27:42|21654.5
06:27:43|21654.5
06:27:44|21654.5
06:27:45|21658.61
06:27:46|21658.61
06:27:48|21659.8
06:27:49|21661.45
06:27:50|21657.84
06:27:52|21657.84
06:27:53|21657.84
06:27:55|21659.48
06:27:55|21658.1
06:27:57|21655.67
06:27:58|21655.67
06:27:59|21655.67
06:27:59|21655.67
06:28:01|21653.39
06:28:02|21658.77
06:28:03|21658.74
06:28:04|21657.09
06:28:05|21657.09
06:28:05|21657.09
06:28:06|21659.81
06:28:08|21659.22
06:28:09|21657.78
06:28:10|21657.08
06:28:11|21656.19
06:28:12|21658.22
06:28:12|21658.22
06:28:14|21658.22
06:28:15|21662.91
06:28:15|21659.89
06:28:18|21659.25
06:28:19|21659.25
06:28:19|21664.15
06:28:20|21664.15
06:28:22|21664.15
06:28:23|21664.15
06:28:23|21664.15
06:28:26|21660.
06:28:27|21660.98
06:28:28|21655.79
06:28:29|21655.83
06:28:29|21655.83
06:28:31|21655.39
06:28:32|21656.53
06:28:33|21659.27
06:28:34|21661.67
06:28:35|21661.67
06:28:37|21661.24
06:28:37|21661.24
06:28:38|21661.24
06:28:39|21664.32
06:28:40|21660.44
06:28:42|21660.44
06:28:42|21658.69
06:28:43|21658.69
06:28:44|21661.92
06:28:45|21661.92
06:28:46|21661.92
06:28:47|21657.43
06:28:49|21657.97
06:28:50|21654.86
06:28:51|21654.86
06:28:52|21655.38
06:28:53|21655.38
06:28:54|21663.13
06:28:55|21657.15
06:28:56|21658.76
06:28:58|21663.55
06:28:58|21662.22
06:28:59|21662.22
06:29:01|21660.25
06:29:01|21658.24
06:29:02|21658.24
06:29:04|21660.17
06:29:04|21660.17
06:29:06|21650.01
06:29:06|21655.73
06:29:08|21655.73
06:29:08|21656.91
06:29:10|21656.91
06:29:11|21658.61
06:29:12|21656.14
06:29:13|21653.67
06:29:15|21653.67
06:29:15|21649.87
06:29:16|21649.87
06:29:18|21651.68
06:29:19|21651.78
06:29:20|21651.78
06:29:21|21651.78
06:29:22|21651.78
06:29:23|21651.78
06:29:23|21651.78
06:29:25|21651.78
06:29:25|21651.78
06:29:27|21650.17
06:29:27|21650.17
06:29:29|21651.2
06:29:30|21647.01
06:29:31|21646.
06:29:32|21643.56
06:29:32|21645.82
06:29:34|21645.82
06:29:35|21645.99
06:29:36|21646.47
06:29:36|21646.47
06:29:39|21646.47
06:29:39|21645.69
06:29:40|21647.38
06:29:42|21647.38
06:29:42|21647.38
06:29:46|21648.43
06:29:47|21646.35
06:29:48|21646.35
06:29:49|21646.35
06:29:50|21641.42
06:29:50|21647.77
06:29:52|21646.66
06:29:53|21648.5
06:29:54|21651.
06:29:54|21651.
06:29:55|21647.45
06:29:57|21647.45
06:29:57|21647.45
06:29:58|21646.02
06:30:00|21646.02
06:30:01|21646.33
06:30:01|21649.93
06:30:02|21649.3
06:30:04|21649.85
06:30:05|21648.87
06:30:06|21649.49
06:30:06|21649.49
06:30:08|21649.49
06:30:08|21649.49
06:30:11|21644.83
06:30:11|21644.83
06:30:12|21646.08
06:30:13|21646.08
06:30:14|21646.08
06:30:15|21646.08
06:30:16|21645.87
06:30:17|21649.48
06:30:20|21644.32
06:30:20|21644.32
06:30:22|21647.86
06:30:23|21647.86
06:30:24|21647.86
06:30:25|21647.86
06:30:26|21647.86
06:30:27|21653.32
06:30:27|21653.32
06:30:28|21653.32
06:30:30|21655.85
06:30:30|21656.42
06:30:32|21657.55
06:30:33|21655.03
06:30:34|21655.09
06:30:35|21654.39
06:30:36|21658.8
06:30:37|21659.27
06:30:38|21657.24
06:30:39|21659.03
06:30:40|21660.
06:30:41|21655.4
06:30:42|21659.13
06:30:43|21659.13
06:30:44|21659.13
06:30:45|21659.
06:30:46|21659.
06:30:47|21656.58
06:30:48|21656.58
06:30:49|21656.58
06:30:50|21662.2
06:30:51|21659.55
06:30:52|21657.22
06:30:53|21661.42
06:30:54|21661.42
06:30:55|21658.78
06:30:56|21658.39
06:30:57|21662.08
06:30:58|21659.69
06:30:59|21656.69
06:31:00|21659.33
06:31:01|21656.62
06:31:02|21661.43
06:31:03|21661.43
06:31:04|21655.55
06:31:05|21658.03
06:31:06|21658.89
06:31:07|21658.89
06:31:08|21658.89
06:31:09|21658.89
06:31:10|21658.89
06:31:12|21658.89
06:31:13|21658.89
06:31:14|21658.89
06:31:15|21658.89
06:31:16|21658.89
06:31:17|21659.53
06:31:18|21670.01
06:31:20|21666.32
06:31:20|21665.86
06:31:22|21665.86
06:31:23|21665.86
06:31:25|21665.62
06:31:26|21667.83
06:31:26|21669.49
06:31:28|21669.49
06:31:28|21667.58
06:31:30|21667.58
06:31:30|21667.58
06:31:32|21668.09
06:31:32|21666.19
06:31:33|21666.19
06:31:35|21666.19
06:31:36|21671.67
06:31:38|21664.98
06:31:38|21664.98
06:31:40|21663.38
06:31:41|21663.38
06:31:42|21663.38
06:31:43|21663.38
06:31:44|21660.51
06:31:45|21661.57
06:31:46|21661.57
06:31:48|21661.57
06:31:48|21661.57
06:31:49|21661.57
06:31:51|21658.22
06:31:51|21657.79
06:31:53|21661.05
06:31:54|21661.05
06:31:55|21658.45
06:31:56|21658.45
06:31:57|21658.45
06:31:58|21658.45
06:31:59|21660.99
06:32:00|21658.95
06:32:01|21658.95
06:32:02|21659.1
06:32:03|21659.1
06:32:04|21659.1
06:32:05|21659.1
06:32:06|21679.99
06:32:07|21683.04
06:32:08|21684.54
06:32:09|21685.09
06:32:10|21681.4
06:32:11|21681.4
06:32:12|21681.39
06:32:13|21684.46
06:32:14|21682.61
06:32:15|21682.63
06:32:16|21679.4
06:32:17|21680.93
06:32:18|21681.92
06:32:20|21683.41
06:32:21|21683.86
06:32:22|21683.86
06:32:24|21684.12
06:32:25|21688.16
06:32:26|21691.02
06:32:27|21691.02
06:32:28|21691.02
06:32:29|21691.01
06:32:29|21691.01
06:32:31|21689.6
06:32:32|21686.66
06:32:32|21687.53
06:32:34|21680.36
06:32:35|21683.
06:32:36|21681.14
06:32:37|21678.9
06:32:38|21678.9
06:32:39|21680.48
06:32:40|21681.18
06:32:41|21680.64
06:32:42|21681.98
06:32:43|21684.79
06:32:44|21684.79
06:32:45|21679.54
06:32:46|21681.46
06:32:47|21681.46
06:32:49|21683.2
06:32:49|21683.2
06:32:51|21681.39
06:32:51|21681.39
06:32:53|21676.89
06:32:54|21673.92
06:32:55|21670.57
06:32:56|21671.02
06:32:57|21671.02
06:32:57|21674.88
06:32:59|21674.88
06:32:59|21674.88
06:33:00|21674.88
06:33:01|21673.62
06:33:03|21673.62
06:33:03|21672.59
06:33:04|21672.59
06:33:06|21669.42
06:33:06|21676.24
06:33:08|21672.42
06:33:08|21677.28
06:33:09|21676.33
06:33:11|21678.76
06:33:12|21679.12
06:33:14|21684.98
06:33:14|21679.47
06:33:15|21677.74
06:33:16|21680.05
06:33:17|21682.74
06:33:18|21685.28
06:33:19|21685.28
06:33:20|21685.11
06:33:22|21689.9
06:33:22|21687.74
06:33:24|21690.
06:33:26|21688.66
06:33:26|21695.22
06:33:28|21690.5
06:33:29|21689.73
06:33:31|21688.59
06:33:31|21688.59
06:33:34|21690.27
06:33:34|21690.27
06:33:35|21691.1
06:33:36|21666.27
06:33:37|21662.55
06:33:38|21668.09
06:33:39|21674.89
06:33:41|21670.52
06:33:42|21669.88
06:33:42|21667.72
06:33:44|21670.19
06:33:44|21670.19
06:33:46|21671.4
06:33:47|21673.25
06:33:48|21673.67
06:33:48|21672.43
06:33:50|21669.92
06:33:50|21669.92
06:33:52|21669.92
06:33:52|21672.43
06:33:54|21676.91
06:33:55|21675.84
06:33:56|21675.06
06:33:58|21676.46
06:33:58|21679.65
06:33:59|21676.76
06:34:00|21676.5
06:34:01|21678.51
06:34:02|21683.22
06:34:03|21679.61
06:34:04|21679.61
06:34:05|21677.92
06:34:06|21678.43
06:34:07|21679.01
06:34:08|21679.01
06:34:09|21679.01
06:34:10|21684.25
06:34:11|21685.4
06:34:12|21686.96
06:34:13|21684.62
06:34:14|21681.85
06:34:15|21681.85
06:34:17|21690.
06:34:17|21691.83
06:34:18|21688.13
06:34:20|21688.07
06:34:21|21691.83
06:34:22|21693.01
06:34:23|21699.11
06:34:24|21697.49
06:34:25|21695.16
06:34:26|21695.62
06:34:27|21693.6
06:34:28|21693.6
06:34:29|21690.07
06:34:30|21690.07
06:34:31|21690.07
06:34:33|21690.07
06:34:34|21694.37
06:34:35|21694.37
06:34:36|21695.58
06:34:37|21697.83
06:34:39|21694.29
06:34:40|21696.15
06:34:41|21696.15
06:34:42|21697.72
06:34:43|21698.51
06:34:44|21700.
06:34:45|21700.03
06:34:46|21694.31
06:34:47|21694.31
06:34:49|21690.17
06:34:50|21690.17
06:34:50|21699.24
06:34:52|21699.24
06:34:52|21701.68
06:34:53|21701.68
06:34:55|21700.31
06:34:55|21700.31
06:34:56|21697.26
06:34:58|21701.8
06:34:59|21710.
06:35:00|21706.45
06:35:00|21705.38
06:35:01|21705.38
06:35:02|21708.02
06:35:03|21701.9
06:35:04|21703.71
06:35:05|21701.6
06:35:06|21703.47
06:35:07|21703.47
06:35:08|21701.69
06:35:11|21712.92
06:35:11|21711.46
06:35:13|21707.2
06:35:13|21706.93
06:35:14|21702.12
06:35:15|21704.9
06:35:16|21704.86
06:35:17|21703.85
06:35:18|21700.
06:35:20|21700.
06:35:22|21702.94
06:35:23|21702.94
06:35:24|21702.94
06:35:25|21702.84
06:35:26|21702.84
06:35:27|21702.84
06:35:28|21700.66
06:35:29|21700.
06:35:30|21695.28
06:35:31|21696.19
06:35:32|21694.73
06:35:33|21693.82
06:35:34|21693.82
06:35:36|21695.08
06:35:37|21692.94
06:35:37|21685.25
06:35:39|21685.25
06:35:39|21692.77
06:35:41|21692.77
06:35:41|21691.52
06:35:43|21689.88
06:35:43|21689.88
06:35:45|21692.23
06:35:46|21687.45
06:35:47|21691.28
06:35:47|21691.28
06:35:48|21686.03
06:35:50|21688.21
06:35:51|21688.21
06:35:52|21692.73
06:35:53|21692.73
06:35:54|21678.48
06:35:55|21687.2
06:35:56|21682.87
06:35:57|21687.99
06:35:58|21687.99
06:35:58|21686.71
06:36:00|21688.28
06:36:00|21687.96
06:36:01|21685.75
06:36:03|21682.82
06:36:04|21683.77
06:36:04|21683.77
06:36:06|21683.77
06:36:07|21684.82
06:36:08|21684.82
06:36:09|21684.82
06:36:10|21684.82
06:36:11|21682.75
06:36:12|21682.75
06:36:13|21683.79
06:36:13|21683.78
06:36:15|21683.18
06:36:16|21681.56
06:36:17|21684.77
06:36:17|21682.96
06:36:20|21682.96
06:36:20|21682.96
06:36:22|21689.6
06:36:23|21686.39
06:36:23|21691.46
06:36:26|21690.07
06:36:26|21697.84
06:36:28|21696.15
06:36:29|21696.15
06:36:29|21696.15
06:36:30|21696.15
06:36:31|21688.34
06:36:32|21688.34
06:36:33|21688.34
06:36:35|21687.09
06:36:36|21690.64
06:36:38|21692.75
06:36:38|21692.75
06:36:40|21690.36
06:36:41|21690.36
06:36:41|21690.36
06:36:43|21687.94
06:36:43|21684.44
06:36:44|21684.44
06:36:45|21684.44
06:36:46|21684.44
06:36:47|21687.7
06:36:49|21687.7
06:36:50|21687.7
06:36:51|21687.7
06:36:52|21683.12
06:36:53|21686.07
06:36:53|21686.07
06:36:54|21683.23
06:36:55|21683.23
06:36:57|21683.23
06:36:57|21680.
06:36:58|21680.
06:37:00|21680.
06:37:00|21681.33
06:37:02|21681.33
06:37:02|21680.48
06:37:04|21680.48
06:37:05|21680.48
06:37:06|21680.48
06:37:07|21680.48
06:37:08|21680.48
06:37:09|21684.5
06:37:11|21684.28
06:37:11|21684.26
06:37:12|21684.26
06:37:14|21679.56
06:37:14|21679.56
06:37:15|21681.02
06:37:16|21681.02
06:37:18|21678.47
06:37:18|21679.05
06:37:20|21679.05
06:37:20|21679.05
06:37:21|21679.05
06:37:23|21680.83
06:37:24|21680.83
06:37:25|21677.59
06:37:26|21677.59
06:37:27|21677.01
06:37:29|21678.79
06:37:30|21674.08
06:37:31|21678.45
06:37:32|21678.45
06:37:33|21678.45
06:37:34|21678.45
06:37:35|21676.04
06:37:36|21676.34
06:37:37|21676.34
06:37:38|21670.
06:37:39|21673.17
06:37:40|21673.17
06:37:41|21671.63
06:37:42|21671.63
06:37:44|21672.73
06:37:45|21672.73
06:37:46|21672.73
06:37:47|21682.9
06:37:48|21676.39
06:37:48|21676.39
06:37:50|21673.76
06:37:50|21670.
06:37:52|21670.
06:37:52|21668.94
06:37:53|21674.82
06:37:55|21676.54
06:37:56|21676.54
06:37:57|21676.54
06:37:57|21673.61
06:37:58|21671.84
06:38:00|21671.84
06:38:00|21665.79
06:38:02|21665.78
06:38:02|21665.79
06:38:04|21665.79
06:38:05|21665.79
06:38:05|21665.79
06:38:06|21665.45
06:38:09|21665.45
06:38:09|21664.59
06:38:10|21664.59
06:38:11|21667.76
06:38:12|21670.47
06:38:13|21665.82
06:38:14|21668.24
06:38:15|21668.24
06:38:16|21666.29
06:38:18|21667.54
06:38:20|21669.7
06:38:20|21669.7
06:38:22|21667.34
06:38:24|21669.6
06:38:24|21666.47
06:38:25|21666.47
06:38:26|21666.47
06:38:27|21667.73
06:38:29|21665.93
06:38:30|21665.05
06:38:30|21665.05
06:38:31|21667.59
06:38:32|21667.5
06:38:34|21666.35
06:38:35|21668.58
06:38:36|21665.4
06:38:37|21665.42
06:38:37|21665.42
06:38:39|21663.89
06:38:40|21661.65
06:38:41|21661.65
06:38:41|21663.93
06:38:43|21663.93
06:38:44|21665.69
06:38:45|21668.61
06:38:46|21668.61
06:38:46|21668.61
06:38:48|21668.61
06:38:49|21668.61
06:38:50|21670.45
06:38:51|21666.29
06:38:52|21663.21
06:38:53|21669.49
06:38:54|21665.6
06:38:55|21665.6
06:38:56|21665.6
06:38:57|21665.6
06:38:57|21665.6
06:38:59|21665.6
06:39:00|21664.62
06:39:00|21664.62
06:39:02|21667.99
06:39:02|21666.47
06:39:05|21663.55
06:39:05|21663.55
06:39:06|21663.55
06:39:07|21665.44
06:39:08|21666.17
06:39:09|21666.17
06:39:10|21666.17
06:39:12|21666.09
06:39:13|21663.56
06:39:14|21665.27
06:39:14|21667.54
06:39:15|21667.54
06:39:17|21667.54
06:39:17|21665.63
06:39:19|21664.15
06:39:20|21664.15
06:39:21|21665.64
06:39:23|21669.67
06:39:24|21669.67
06:39:26|21668.94
06:39:27|21675.73
06:39:28|21669.92
06:39:30|21674.33
06:39:31|21675.39
06:39:31|21675.02
06:39:32|21675.02
06:39:36|21677.08
06:39:37|21674.32
06:39:37|21674.32
06:39:38|21674.32
06:39:40|21674.32
06:39:41|21674.32
06:39:41|21678.06
06:39:43|21679.82
06:39:44|21681.91
06:39:44|21678.47
06:39:47|21672.98
06:39:47|21675.15
06:39:48|21670.68
06:39:50|21670.
06:39:52|21672.47
06:39:52|21672.57
06:39:53|21672.57
06:39:54|21673.5
06:39:55|21678.9
06:39:56|21678.9
06:39:57|21678.9
06:39:58|21678.9
06:39:59|21678.9
06:40:01|21678.9
06:40:03|21678.9
06:40:03|21678.9
06:40:04|21678.9
06:40:06|21678.9
06:40:06|21678.
06:40:09|21681.08
06:40:09|21683.03
06:40:10|21684.91
06:40:12|21688.18
06:40:12|21688.18
06:40:14|21683.23
06:40:14|21683.23
06:40:16|21683.23
06:40:16|21683.23
06:40:18|21681.55
06:40:18|21685.98
06:40:20|21685.98
06:40:20|21685.98
06:40:22|21685.98
06:40:23|21685.98
06:40:24|21685.98
06:40:25|21683.26
06:40:25|21683.26
06:40:27|21683.26
06:40:27|21683.26
06:40:28|21683.26
06:40:30|21683.26
06:40:31|21679.34
06:40:32|21679.34
06:40:33|21678.86
06:40:34|21678.86
06:40:36|21680.44
06:40:36|21680.44
06:40:38|21680.44
06:40:38|21680.71
06:40:39|21683.23
06:40:41|21683.23
06:40:42|21680.05
06:40:42|21679.41
06:40:44|21678.35
06:40:45|21678.35
06:40:46|21680.1
06:40:46|21680.1
06:40:47|21683.99
06:40:49|21682.2
06:40:50|21682.2
06:40:51|21681.55
06:40:52|21679.83
06:40:52|21682.16
06:40:54|21682.16
06:40:55|21681.52
06:40:55|21679.53
06:40:57|21679.53
06:40:57|21679.53
06:40:59|21679.53
06:40:59|21681.96
06:41:01|21681.96
06:41:02|21679.72
06:41:03|21679.16
06:41:04|21676.23
06:41:05|21677.22
06:41:06|21676.36
06:41:07|21675.92
06:41:08|21675.92
06:41:09|21677.79
06:41:10|21677.79
06:41:11|21675.1
06:41:12|21673.7
06:41:13|21673.7
06:41:14|21672.89
06:41:15|21673.61
06:41:16|21672.83
06:41:17|21670.68
06:41:18|21683.6
06:41:19|21683.6
06:41:20|21681.93
06:41:21|21678.23
06:41:22|21681.82
06:41:23|21691.26
06:41:25|21687.77
06:41:26|21680.87
06:41:28|21680.87
06:41:29|21683.25
06:41:30|21683.25
06:41:32|21682.97
06:41:32|21681.73
06:41:33|21681.73
06:41:34|21681.69
06:41:35|21681.69
06:41:37|21685.87
06:41:37|21685.63
06:41:39|21679.02
06:41:40|21679.02
06:41:41|21681.59
06:41:42|21681.59
06:41:43|21692.53
06:41:44|21689.73
06:41:45|21682.53
06:41:46|21682.53
06:41:47|21685.04
06:41:48|21689.47
06:41:49|21688.93
06:41:50|21688.93
06:41:51|21690.37
06:41:52|21688.56
06:41:53|21688.54
06:41:54|21688.53
06:41:55|21684.49
06:41:56|21685.25
06:41:57|21683.71
06:41:58|21683.71
06:41:59|21687.61
06:42:00|21687.61
06:42:01|21688.58
06:42:02|21688.58
06:42:03|21688.58
06:42:04|21688.58
06:42:05|21688.58
06:42:06|21693.29
06:42:07|21693.77
06:42:08|21691.43
06:42:09|21691.43
06:42:10|21697.54
06:42:11|21697.54
06:42:12|21697.54
06:42:13|21697.54
06:42:14|21693.96
06:42:15|21700.
06:42:16|21702.75
06:42:17|21702.75
06:42:18|21702.75
06:42:19|21699.76
06:42:20|21703.52
06:42:21|21703.54
06:42:22|21700.76
06:42:23|21706.16
06:42:24|21706.16
06:42:26|21700.76
06:42:27|21701.49
06:42:28|21705.98
06:42:29|21705.98
06:42:30|21701.05
06:42:31|21701.05
06:42:32|21701.05
06:42:34|21703.8
06:42:35|21701.49
06:42:36|21703.61
06:42:37|21703.61
06:42:38|21703.04
06:42:40|21703.04
06:42:40|21703.04
06:42:42|21703.04
06:42:42|21703.04
06:42:43|21708.41
06:42:45|21708.41
06:42:45|21708.41
06:42:47|21708.41
06:42:47|21705.64
06:42:48|21704.56
06:42:50|21706.2
06:42:51|21706.2
06:42:52|21706.2
06:42:53|21703.36
06:42:54|21703.36
06:42:55|21703.36
06:42:56|21703.36
06:42:57|21706.35
06:42:59|21706.35
06:42:59|21706.35
06:43:01|21706.35
06:43:02|21705.79
06:43:03|21705.79
06:43:04|21705.79
06:43:05|21705.79
06:43:06|21707.27
06:43:07|21707.27
06:43:08|21707.27
06:43:10|21700.16
06:43:10|21700.16
06:43:11|21700.16
06:43:12|21700.21
06:43:13|21700.21
06:43:14|21700.21
06:43:15|21701.23
06:43:16|21701.23
06:43:18|21701.23
06:43:18|21701.23
06:43:20|21701.23
06:43:20|21696.48
06:43:22|21696.48
06:43:22|21696.48
06:43:23|21698.29
06:43:25|21702.67
06:43:26|21697.67
06:43:28|21701.63
06:43:29|21701.63
06:43:30|21701.84
06:43:31|21701.84
06:43:32|21700.26
06:43:33|21705.04
06:43:34|21703.76
06:43:35|21704.51
06:43:36|21704.51
06:43:37|21699.35
06:43:38|21699.37
06:43:39|21702.49
06:43:40|21702.49
06:43:41|21702.49
06:43:42|21702.49
06:43:43|21701.66
06:43:44|21705.83
06:43:45|21705.83
06:43:46|21705.82
06:43:47|21704.03
06:43:48|21702.95
06:43:49|21706.64
06:43:50|21702.98
06:43:51|21702.59
06:43:52|21705.03
06:43:53|21705.03
06:43:54|21705.88
06:43:55|21702.22
06:43:56|21702.22
06:43:57|21702.24
06:43:58|21703.34
06:43:59|21709.06
06:44:00|21709.06
06:44:01|21705.08
06:44:02|21709.08
06:44:03|21711.86
06:44:04|21711.86
06:44:05|21711.86
06:44:06|21706.37
06:44:07|21706.39
06:44:08|21706.39
06:44:09|21706.39
06:44:10|21708.55
06:44:11|21710.78
06:44:12|21710.78
06:44:13|21713.03
06:44:14|21713.03
06:44:16|21712.71
06:44:17|21712.71
06:44:17|21707.94
06:44:18|21707.94
06:44:20|21708.19
06:44:21|21709.87
06:44:22|21709.87
06:44:24|21708.35
06:44:25|21705.24
06:44:26|21707.26
06:44:27|21709.13
06:44:28|21709.14
06:44:29|21709.14
06:44:30|21707.06
06:44:31|21707.06
06:44:32|21705.38
06:44:33|21702.21
06:44:35|21708.94
06:44:35|21708.94
06:44:36|21708.73
06:44:38|21708.73
06:44:38|21706.54
06:44:40|21706.54
06:44:40|21705.58
06:44:41|21705.58
06:44:44|21705.58
06:44:44|21705.58
06:44:45|21705.07
06:44:46|21704.56
06:44:47|21704.71
06:44:48|21704.86
06:44:49|21704.86
06:44:51|21708.88
06:44:52|21708.33
06:44:53|21708.33
06:44:54|21711.41
06:44:55|21711.41
06:44:55|21711.41
06:44:57|21711.41
06:44:58|21711.41
06:44:59|21711.41
06:45:00|21711.41
06:45:01|21716.3
06:45:01|21715.57
06:45:03|21717.41
06:45:04|21719.48
06:45:04|21719.49
06:45:05|21718.32
06:45:07|21716.54
06:45:09|21720.74
06:45:09|21718.88
06:45:10|21722.09
06:45:11|21722.47
06:45:12|21722.47
06:45:13|21722.03
06:45:15|21720.06
06:45:16|21721.52
06:45:17|21721.51
06:45:18|21720.19
06:45:18|21722.72
06:45:20|21727.23
06:45:21|21727.23
06:45:22|21730.
06:45:22|21730.
06:45:25|21728.62
06:45:25|21728.62
06:45:27|21728.62
06:45:28|21730.1
06:45:29|21726.83
06:45:29|21723.76
06:45:31|21723.76
06:45:32|21726.48
06:45:34|21727.46
06:45:35|21727.46
06:45:37|21729.09
06:45:37|21730.11
06:45:38|21730.11
06:45:39|21730.11
06:45:41|21723.11
06:45:42|21723.05
06:45:43|21723.05
06:45:44|21729.55
06:45:45|21724.33
06:45:46|21724.33
06:45:46|21724.14
06:45:49|21718.25
06:45:49|21716.09
06:45:50|21716.09
06:45:51|21716.09
06:45:53|21716.09
06:45:53|21714.82
06:45:54|21714.82
06:45:55|21714.82
06:45:56|21714.82
06:45:57|21704.63
06:45:58|21704.63
06:45:59|21704.78
06:46:01|21703.07
06:46:02|21707.18
06:46:03|21706.19
06:46:04|21709.77
06:46:05|21711.86
06:46:06|21711.86
06:46:07|21709.03
06:46:08|21709.03
06:46:10|21706.45
06:46:10|21705.94
06:46:11|21705.94
06:46:12|21705.94
06:46:14|21711.55
06:46:14|21711.27
06:46:15|21707.13
06:46:17|21707.13
06:46:18|21703.77
06:46:18|21703.77
06:46:19|21703.77
06:46:21|21704.22
06:46:21|21704.22
06:46:23|21704.97
06:46:23|21706.79
06:46:25|21703.53
06:46:27|21703.73
06:46:27|21703.73
06:46:29|21707.4
06:46:30|21705.42
06:46:31|21705.42
06:46:32|21708.61
06:46:33|21708.61
06:46:34|21708.29
06:46:35|21709.72
06:46:37|21709.72
06:46:38|21709.72
06:46:39|21707.12
06:46:40|21707.12
06:46:40|21712.72
06:46:42|21712.72
06:46:43|21711.29
06:46:44|21710.95
06:46:44|21710.95
06:46:45|21710.95
06:46:47|21710.95
06:46:48|21710.95
06:46:49|21710.95
06:46:50|21709.19
06:46:51|21709.19
06:46:52|21707.95
06:46:54|21707.97
06:46:54|21706.81
06:46:55|21706.8
06:46:56|21706.6
06:46:57|21706.6
06:46:58|21707.06
06:46:59|21702.75
06:47:00|21702.75
06:47:01|21702.75
06:47:02|21709.09
06:47:04|21711.84
06:47:04|21710.06
06:47:05|21710.06
06:47:07|21712.28
06:47:08|21712.36
06:47:09|21715.78
06:47:10|21717.16
06:47:10|21717.16
06:47:11|21717.16
06:47:13|21717.16
06:47:14|21715.99
06:47:14|21715.99
06:47:16|21715.99
06:47:17|21715.99
06:47:18|21715.99
06:47:18|21715.99
06:47:20|21712.01
06:47:21|21712.01
06:47:22|21715.02
06:47:23|21717.18
06:47:24|21717.18
06:47:25|21717.18
06:47:27|21717.18
06:47:28|21721.42
06:47:29|21716.84
06:47:31|21721.7
06:47:31|21721.7
06:47:33|21721.7
06:47:33|21725.16
06:47:35|21721.34
06:47:35|21721.69
06:47:37|21720.93
06:47:37|21717.04
06:47:38|21717.04
06:47:40|21714.55
06:47:41|21714.55
06:47:42|21713.28
06:47:43|21713.28
06:47:44|21715.76
06:47:45|21716.75
06:47:46|21716.75
06:47:47|21713.07
06:47:48|21713.07
06:47:49|21713.07
06:47:50|21713.07
06:47:51|21713.96
06:47:52|21713.96
06:47:53|21709.46
06:47:55|21709.75
06:47:56|21709.74
06:47:57|21711.56
06:47:58|21711.56
06:47:59|21708.73
06:48:00|21707.35
06:48:01|21707.35
06:48:02|21710.07
06:48:03|21707.06
06:48:04|21707.06
06:48:05|21706.09
06:48:07|21707.62
06:48:08|21704.93
06:48:09|21704.93
06:48:10|21700.
06:48:11|21700.
06:48:12|21702.42
06:48:13|21703.24
06:48:14|21702.6
06:48:15|21707.09
06:48:16|21709.41
06:48:17|21709.41
06:48:18|21709.41
06:48:19|21709.41
06:48:20|21703.41
06:48:21|21705.21
06:48:22|21705.74
06:48:23|21702.06
06:48:24|21702.06
06:48:25|21702.06
06:48:27|21702.06
06:48:27|21702.06
06:48:28|21702.06
06:48:29|21707.74
06:48:31|21703.32
06:48:32|21703.32
06:48:33|21701.04
06:48:34|21703.19
06:48:35|21704.42
06:48:36|21705.32
06:48:37|21705.88
06:48:38|21705.88
06:48:40|21707.09
06:48:41|21707.09
06:48:41|21707.09
06:48:42|21707.09
06:48:43|21707.09
06:48:45|21707.09
06:48:45|21703.01
06:48:47|21705.28
06:48:47|21705.28
06:48:48|21705.95
06:48:49|21703.88
06:48:51|21703.88
06:48:51|21703.88
06:48:53|21700.36
06:48:53|21699.46
06:48:54|21699.46
06:48:55|21699.32
06:48:56|21697.18
06:48:58|21697.18
06:48:58|21694.9
06:48:59|21694.9
06:49:01|21694.9
06:49:01|21692.91
06:49:02|21689.28
06:49:03|21687.36
06:49:05|21688.69
06:49:06|21687.51
06:49:07|21686.58
06:49:08|21686.58
06:49:09|21684.71
06:49:11|21685.88
06:49:12|21686.49
06:49:13|21682.56
06:49:14|21684.85
06:49:15|21683.44
06:49:16|21681.41
06:49:17|21681.04
06:49:18|21680.61
06:49:19|21679.81
06:49:20|21679.81
06:49:21|21682.69
06:49:22|21680.02
06:49:23|21680.02
06:49:24|21680.02
06:49:25|21680.
06:49:26|21680.
06:49:28|21678.68
06:49:28|21680.78
06:49:29|21680.78
06:49:31|21680.78
06:49:32|21681.53
06:49:34|21681.36
06:49:35|21678.93
06:49:36|21685.52
06:49:36|21689.01
06:49:37|21691.66
06:49:39|21691.66
06:49:39|21691.66
06:49:40|21682.99
06:49:42|21681.92
06:49:43|21681.92
06:49:44|21685.43
06:49:46|21688.9
06:49:46|21688.9
06:49:47|21688.9
06:49:48|21688.9
06:49:49|21688.9
06:49:50|21684.06
06:49:51|21684.06
06:49:53|21686.15
06:49:54|21687.36
06:49:55|21687.36
06:49:57|21684.45
06:49:57|21685.74
06:49:58|21686.11
06:50:00|21686.23
06:50:00|21686.23
06:50:01|21686.23
06:50:02|21686.23
06:50:03|21685.58
06:50:04|21689.56
06:50:05|21689.56
06:50:07|21681.55
06:50:08|21684.94
06:50:09|21684.94
06:50:10|21684.94
06:50:11|21687.26
06:50:12|21687.26
06:50:13|21687.26
06:50:14|21687.26
06:50:15|21687.26
06:50:16|21682.54
06:50:17|21681.88
06:50:18|21682.54
06:50:19|21681.3
06:50:20|21680.
06:50:21|21680.83
06:50:23|21680.83
06:50:24|21678.99
06:50:25|21678.99
06:50:27|21680.04
06:50:28|21681.5
06:50:29|21674.59
06:50:30|21674.59
06:50:32|21677.69
06:50:32|21677.69
06:50:33|21678.46
06:50:34|21678.66
06:50:36|21681.69
06:50:36|21683.2
06:50:37|21683.2
06:50:38|21683.7
06:50:39|21683.7
06:50:40|21686.55
06:50:42|21691.4
06:50:43|21694.61
06:50:44|21694.61
06:50:45|21694.61
06:50:45|21694.61
06:50:48|21694.61
06:50:48|21688.24
06:50:49|21688.24
06:50:50|21687.04
06:50:51|21687.22
06:50:52|21687.22
06:50:53|21686.15
06:50:54|21687.61
06:50:55|21689.85
06:50:56|21689.83
06:50:57|21693.15
06:50:58|21695.26
06:50:59|21694.12
06:51:00|21694.12
06:51:01|21691.21
06:51:02|21691.21
06:51:04|21691.97
06:51:04|21691.97
06:51:05|21689.1
06:51:06|21689.1
06:51:07|21689.1
06:51:09|21689.1
06:51:09|21689.1
06:51:10|21691.69
06:51:12|21691.69
06:51:13|21691.69
06:51:14|21691.69
06:51:14|21691.69
06:51:15|21686.06
06:51:16|21686.06
06:51:18|21686.06
06:51:18|21686.38
06:51:20|21686.97
06:51:20|21683.29
06:51:22|21683.29
06:51:22|21683.96
06:51:23|21682.78
06:51:25|21683.61
06:51:25|21684.9
06:51:26|21684.9
06:51:27|21684.9
06:51:30|21684.26
06:51:31|21684.26
06:51:31|21684.93
06:51:33|21684.93
06:51:33|21684.93
06:51:34|21684.93
06:51:37|21684.
06:51:37|21681.67
06:51:38|21681.67
06:51:39|21683.15
06:51:40|21683.15
06:51:41|21683.15
06:51:43|21679.28
06:51:44|21679.28
06:51:46|21679.28
06:51:46|21679.28
06:51:47|21680.22
06:51:48|21680.22
06:51:49|21680.22
06:51:50|21680.22
06:51:51|21680.22
06:51:52|21680.4
06:51:54|21679.16
06:51:54|21678.74
06:51:55|21679.39
06:51:56|21679.39
06:51:57|21679.39
06:51:58|21679.16
06:51:59|21679.16
06:52:00|21679.16
06:52:01|21679.16
06:52:02|21679.16
06:52:03|21680.16
06:52:04|21681.26
06:52:06|21683.08
06:52:07|21683.08
06:52:08|21683.86
06:52:08|21683.86
06:52:10|21683.4
06:52:10|21685.53
06:52:12|21685.53
06:52:13|21685.53
06:52:13|21683.61
06:52:14|21683.61
06:52:15|21687.04
06:52:16|21687.04
06:52:19|21688.51
06:52:19|21690.
06:52:20|21690.
06:52:21|21690.
06:52:22|21690.
06:52:23|21692.25
06:52:24|21692.25
06:52:25|21692.66
06:52:26|21692.67
06:52:27|21692.67
06:52:28|21692.67
06:52:29|21691.8
06:52:31|21691.8
06:52:33|21691.13
06:52:34|21695.03
06:52:35|21698.34
06:52:36|21698.34
06:52:37|21698.34
06:52:38|21695.72
06:52:40|21692.95
06:52:40|21692.95
06:52:42|21693.85
06:52:42|21693.85
06:52:44|21693.85
06:52:45|21691.74
06:52:46|21691.74
06:52:48|21692.89
06:52:49|21690.8
06:52:50|21690.8
06:52:51|21688.11
06:52:52|21687.53
06:52:53|21687.53
06:52:54|21689.57
06:52:55|21689.57
06:52:56|21689.57
06:52:57|21689.57
06:52:58|21689.57
06:53:00|21689.58
06:53:01|21689.58
06:53:01|21690.81
06:53:02|21690.81
06:53:03|21690.81
06:53:05|21690.81
06:53:05|21688.34
06:53:07|21688.34
06:53:08|21686.95
06:53:09|21686.95
06:53:10|21686.95
06:53:11|21686.95
06:53:12|21686.95
06:53:13|21688.46
06:53:14|21688.46
06:53:15|21687.72
06:53:16|21684.01
06:53:17|21684.01
06:53:18|21684.01
06:53:19|21682.03
06:53:20|21680.
06:53:21|21680.
06:53:22|21680.
06:53:23|21680.
06:53:24|21680.
06:53:25|21685.74
06:53:27|21685.74
06:53:28|21685.53
06:53:28|21685.53
06:53:30|21687.93
06:53:32|21687.25
06:53:32|21690.
06:53:33|21690.
06:53:34|21689.17
06:53:35|21689.17
06:53:36|21687.31
06:53:37|21686.47
06:53:38|21686.47
06:53:39|21686.47
06:53:41|21685.45
06:53:42|21685.45
06:53:43|21685.45
06:53:45|21686.47
06:53:45|21690.33
06:53:46|21690.33
06:53:47|21691.43
06:53:48|21691.43
06:53:49|21691.43
06:53:50|21691.43
06:53:51|21691.43
06:53:52|21689.39
06:53:54|21694.34
06:53:55|21694.34
06:53:55|21692.19
06:53:57|21692.19
06:53:57|21694.59
06:53:58|21692.3
06:53:59|21692.3
06:54:01|21694.01
06:54:02|21691.7
06:54:03|21691.7
06:54:04|21690.4
06:54:05|21688.8
06:54:05|21694.36
06:54:07|21694.36
06:54:08|21694.36
06:54:08|21694.36
06:54:09|21694.36
06:54:10|21694.36
06:54:12|21692.03
06:54:13|21693.64
06:54:14|21693.64
06:54:16|21692.63
06:54:16|21692.63
06:54:17|21692.63
06:54:18|21693.73
06:54:19|21692.99
06:54:20|21692.99
06:54:21|21692.08
06:54:22|21692.08
06:54:23|21692.96
06:54:24|21692.87
06:54:25|21694.96
06:54:26|21694.96
06:54:27|21700.
06:54:28|21695.8
06:54:30|21695.35
06:54:31|21695.35
06:54:33|21697.47
06:54:33|21698.96
06:54:34|21698.96
06:54:35|21700.42
06:54:37|21699.04
06:54:38|21700.49
06:54:39|21701.03
06:54:40|21699.52
06:54:40|21699.52
06:54:42|21699.52
06:54:44|21704.16
06:54:44|21704.16
06:54:45|21700.69
06:54:47|21701.47
06:54:48|21701.47
06:54:48|21703.46
06:54:50|21701.95
06:54:51|21704.89
06:54:52|21704.89
06:54:53|21703.48
06:54:54|21698.98
06:54:55|21698.98
06:54:55|21701.02
06:54:57|21702.87
06:54:57|21702.87
06:55:00|21703.09
06:55:00|21701.4
06:55:01|21704.29
06:55:02|21705.01
06:55:03|21705.01
06:55:04|21701.24
06:55:05|21698.58
06:55:06|21701.7
06:55:07|21701.7
06:55:08|21702.67
06:55:10|21698.71
06:55:11|21698.71
06:55:12|21697.55
06:55:13|21697.55
06:55:14|21697.55
06:55:15|21697.55
06:55:16|21698.89
06:55:16|21701.37
06:55:18|21701.37
06:55:18|21697.65
06:55:21|21697.65
06:55:21|21699.99
06:55:22|21699.99
06:55:23|21696.06
06:55:24|21696.66
06:55:25|21696.66
06:55:27|21696.66
06:55:29|21696.7
06:55:29|21696.7
06:55:30|21697.77
06:55:31|21700.57
06:55:33|21698.96
06:55:34|21698.96
06:55:35|21698.96
06:55:37|21699.64
06:55:38|21697.88
06:55:39|21697.88
06:55:39|21697.01
06:55:40|21697.01
06:55:41|21697.01
06:55:43|21697.01
06:55:43|21697.01
06:55:44|21695.6
06:55:46|21687.31
06:55:47|21688.03
06:55:48|21689.22
06:55:49|21690.03
06:55:50|21690.03
06:55:50|21687.97
06:55:53|21687.97
06:55:53|21687.97
06:55:54|21688.03
06:55:55|21686.51
06:55:56|21686.51
06:55:57|21686.51
06:55:58|21686.51
06:55:59|21688.18
06:56:00|21688.18
06:56:01|21688.18
06:56:02|21688.18
06:56:03|21688.41
06:56:04|21688.41
06:56:05|21686.89
06:56:06|21687.92
06:56:07|21687.92
06:56:08|21687.03
06:56:09|21687.03
06:56:10|21687.03
06:56:11|21687.03
06:56:12|21687.03
06:56:13|21688.77
06:56:14|21691.19
06:56:16|21689.1
06:56:17|21689.1
06:56:18|21689.1
06:56:19|21689.1
06:56:20|21688.28
06:56:21|21688.68
06:56:22|21687.52
06:56:23|21687.52
06:56:24|21686.55
06:56:25|21686.55
06:56:25|21686.55
06:56:26|21686.55
06:56:27|21686.55
06:56:29|21686.55
06:56:30|21686.55
06:56:32|21686.55
06:56:33|21688.87
06:56:34|21688.87
06:56:35|21690.44
06:56:36|21687.16
06:56:37|21687.16
06:56:38|21691.4
06:56:39|21688.75
06:56:41|21688.46
06:56:42|21688.46
06:56:42|21686.57
06:56:44|21686.57
06:56:45|21686.69
06:56:46|21686.7
06:56:48|21686.94
06:56:48|21686.94
06:56:49|21686.94
06:56:50|21687.25
06:56:51|21686.7
06:56:52|21686.7
06:56:53|21688.22
06:56:54|21688.22
06:56:55|21688.22
06:56:56|21688.22
06:56:57|21688.22
06:56:58|21687.21
06:56:59|21687.21
06:57:03|21690.08
06:57:05|21686.93
06:57:06|21686.93
06:57:07|21687.11
06:57:07|21687.61
06:57:08|21688.31
06:57:10|21688.82
06:57:11|21688.82
06:57:12|21688.82
06:57:13|21688.64
06:57:14|21688.64
06:57:15|21688.8
06:57:16|21687.32
06:57:17|21688.81
06:57:18|21687.75
06:57:19|21687.75
06:57:20|21688.81
06:57:22|21688.81
06:57:22|21691.58
06:57:24|21690.1
06:57:24|21691.93
06:57:25|21695.49
06:57:27|21695.49
06:57:27|21699.66
06:57:29|21699.66
06:57:30|21691.62
06:57:31|21691.62
06:57:33|21691.62
06:57:34|21688.22
06:57:34|21688.22
06:57:36|21688.22
06:57:37|21688.06
06:57:37|21688.06
06:57:39|21688.06
06:57:39|21688.06
06:57:41|21688.06
06:57:41|21688.27
06:57:43|21688.27
06:57:44|21688.27
06:57:44|21689.13
06:57:46|21689.13
06:57:47|21689.67
06:57:47|21687.92
06:57:49|21689.14
06:57:50|21689.14
06:57:50|21689.14
06:57:52|21689.64
06:57:53|21688.5
06:57:54|21684.85
06:57:54|21684.85
06:57:56|21688.16
06:57:57|21688.48
06:57:58|21688.48
06:57:58|21688.48
06:58:00|21688.48
06:58:01|21688.27
06:58:02|21687.65
06:58:03|21687.65
06:58:04|21687.65
06:58:04|21688.12
06:58:05|21688.12
06:58:08|21688.65
06:58:08|21689.31
06:58:09|21690.12
06:58:10|21690.37
06:58:11|21690.33
06:58:12|21690.33
06:58:13|21691.86
06:58:14|21691.86
06:58:15|21691.86
06:58:16|21691.59
06:58:17|21690.49
06:58:18|21690.49
06:58:19|21691.04
06:58:20|21687.81
06:58:22|21687.94
06:58:23|21684.84
06:58:24|21684.14
06:58:25|21686.07
06:58:26|21686.67
06:58:26|21686.67
06:58:29|21685.33
06:58:29|21685.33
06:58:31|21690.12
06:58:31|21691.01
06:58:33|21691.08
06:58:34|21691.08
06:58:35|21691.08
06:58:36|21692.75
06:58:37|21692.13
06:58:38|21692.13
06:58:39|21692.13
06:58:40|21690.58
06:58:41|21690.58
06:58:42|21688.04
06:58:43|21686.83
06:58:44|21686.83
06:58:45|21689.14
06:58:46|21689.14
06:58:48|21689.14
06:58:49|21689.14
06:58:50|21689.14
06:58:51|21689.14
06:58:52|21689.14
06:58:53|21689.14
06:58:54|21689.14
06:58:55|21689.14
06:58:56|21689.14
06:58:57|21688.3
06:58:58|21688.3
06:58:59|21685.94
06:59:00|21685.94
06:59:01|21689.97
06:59:03|21689.97
06:59:03|21689.97
06:59:05|21689.96
06:59:06|21694.97
06:59:06|21694.97
06:59:08|21694.97
06:59:08|21695.11
06:59:10|21695.11
06:59:11|21694.47
06:59:12|21701.03
06:59:13|21695.95
06:59:13|21695.95
06:59:15|21701.03
06:59:16|21698.37
06:59:16|21698.37
06:59:18|21698.37
06:59:19|21697.43
06:59:20|21697.43
06:59:21|21697.43
06:59:22|21697.43
06:59:23|21697.43
06:59:24|21697.43
06:59:25|21697.43
06:59:26|21697.43
06:59:27|21697.43
06:59:28|21697.43
06:59:29|21698.28
06:59:31|21698.28
06:59:31|21700.43
06:59:32|21700.43
06:59:34|21700.86
06:59:35|21700.86
06:59:37|21700.86
06:59:37|21700.86
06:59:38|21700.86
06:59:40|21700.86
06:59:40|21700.17
06:59:41|21700.17
06:59:42|21700.17
06:59:44|21697.72
06:59:45|21695.31
06:59:45|21695.31
06:59:47|21696.76
06:59:47|21694.29
06:59:48|21694.26
06:59:49|21694.26
06:59:50|21693.94
06:59:51|21694.56
06:59:53|21694.56
06:59:54|21694.56
06:59:55|21695.17
06:59:56|21695.17
06:59:57|21695.17
06:59:58|21694.58
06:59:59|21691.31
07:00:01|21688.01
07:00:02|21688.3
07:00:02|21688.53
07:00:05|21692.12
07:00:05|21688.74
07:00:07|21693.1
07:00:07|21693.52
07:00:08|21696.38
07:00:10|21698.64
07:00:11|21699.88
07:00:12|21697.27
07:00:13|21697.27
07:00:14|21697.93
07:00:15|21695.65
07:00:16|21695.65
07:00:17|21695.53
07:00:18|21695.53
07:00:19|21695.53
07:00:20|21695.53
07:00:22|21693.19
07:00:23|21693.19
07:00:24|21693.19
07:00:25|21694.56
07:00:26|21695.94
07:00:27|21695.94
07:00:28|21695.94
07:00:29|21696.64
07:00:30|21696.64
07:00:32|21697.26
07:00:33|21693.8
07:00:34|21695.45
07:00:35|21696.76
07:00:36|21698.91
07:00:37|21697.55
07:00:38|21697.12
07:00:39|21697.12
07:00:41|21697.09
07:00:42|21697.09
07:00:43|21697.09
07:00:45|21693.48
07:00:45|21693.48
07:00:46|21693.48
07:00:47|21691.04
07:00:48|21691.04
07:00:49|21690.
07:00:50|21678.47
07:00:51|21682.74
07:00:52|21685.23
07:00:53|21685.23
07:00:54|21685.23
07:00:55|21686.06
07:00:57|21686.06
07:00:57|21682.61
07:00:59|21683.
07:01:00|21681.41
07:01:01|21683.32
07:01:02|21683.99
07:01:03|21685.46
07:01:04|21680.28
07:01:05|21677.31
07:01:06|21677.31
07:01:07|21680.04
07:01:08|21680.04
07:01:09|21679.
07:01:10|21679.64
07:01:11|21679.64
07:01:12|21679.64
07:01:13|21678.16
07:01:14|21679.93
07:01:15|21679.91
07:01:16|21679.91
07:01:17|21687.9
07:01:18|21687.9
07:01:19|21678.92
07:01:20|21680.68
07:01:21|21678.49
07:01:22|21676.58
07:01:24|21676.58
07:01:24|21677.48
07:01:25|21677.48
07:01:26|21678.21
07:01:27|21676.24
07:01:28|21679.34
07:01:29|21681.13
07:01:31|21681.76
07:01:33|21679.31
07:01:33|21679.31
07:01:34|21676.17
07:01:35|21676.17
07:01:36|21676.17
07:01:37|21672.44
07:01:38|21672.44
07:01:39|21677.39
07:01:40|21680.15
07:01:41|21674.92
07:01:42|21677.23
07:01:44|21673.62
07:01:45|21673.62
07:01:46|21675.91
07:01:47|21675.91
07:01:48|21675.91
07:01:49|21675.91
07:01:50|21678.46
07:01:51|21678.46
07:01:52|21678.46
07:01:53|21672.79
07:01:54|21672.79
07:01:55|21673.89
07:01:56|21676.81
07:01:57|21681.76
07:01:58|21678.47
07:01:59|21679.35
07:02:00|21679.65
07:02:01|21679.65
07:02:02|21682.72
07:02:03|21677.9
07:02:05|21677.9
07:02:05|21680.47
07:02:07|21686.22
07:02:07|21687.99
07:02:09|21691.56
07:02:09|21688.58
07:02:11|21688.58
07:02:11|21691.22
07:02:13|21688.84
07:02:14|21691.22
07:02:15|21691.22
07:02:16|21691.22
07:02:17|21692.66
07:02:18|21692.66
07:02:19|21700.
07:02:19|21700.
07:02:20|21702.16
07:02:22|21704.45
07:02:22|21707.26
07:02:24|21704.51
07:02:25|21704.51
07:02:26|21701.57
07:02:26|21703.46
07:02:28|21702.81
07:02:29|21699.47
07:02:30|21697.13
07:02:31|21697.39
07:02:32|21698.23
07:02:34|21698.19
07:02:34|21700.85
07:02:36|21700.86
07:02:36|21701.55
07:02:37|21701.08
07:02:39|21701.08
07:02:40|21699.8
07:02:41|21699.8
07:02:42|21702.3
07:02:43|21702.3
07:02:43|21705.08
07:02:44|21706.6
07:02:46|21708.92
07:02:47|21708.92
07:02:48|21710.
07:02:48|21711.32
07:02:50|21716.32
07:02:51|21721.41
07:02:51|21721.41
07:02:53|21712.7
07:02:54|21713.
07:02:55|21711.08
07:02:55|21710.84
07:02:57|21712.36
07:02:58|21712.36
07:02:59|21712.36
07:02:59|21712.36
07:03:01|21712.1
07:03:02|21710.
07:03:03|21710.
07:03:04|21709.88
07:03:05|21709.88
07:03:06|21710.63
07:03:08|21712.53
07:03:08|21712.53
07:03:10|21713.78
07:03:11|21709.48
07:03:11|21706.94
07:03:12|21705.4
07:03:14|21705.33
07:03:15|21705.33
07:03:16|21705.33
07:03:17|21699.58
07:03:18|21699.58
07:03:20|21702.72
07:03:20|21702.72
07:03:21|21705.8
07:03:22|21705.8
07:03:23|21705.8
07:03:24|21705.8
07:03:26|21705.8
07:03:27|21705.8
07:03:28|21705.8
07:03:29|21705.8
07:03:30|21705.8
07:03:32|21703.76
07:03:32|21703.76
07:03:33|21705.72
07:03:35|21709.02
07:03:36|21710.
07:03:37|21710.
07:03:38|21710.
07:03:38|21710.
07:03:40|21710.
07:03:40|21710.
07:03:41|21713.54
07:03:44|21713.54
07:03:44|21709.93
07:03:45|21708.43
07:03:46|21708.43
07:03:47|21703.37
07:03:49|21709.03
07:03:49|21709.03
07:03:51|21709.03
07:03:52|21709.03
07:03:53|21709.03
07:03:54|21709.03
07:03:55|21709.03
07:03:56|21712.22
07:03:57|21709.85
07:03:58|21708.44
07:04:00|21708.44
07:04:01|21709.15
07:04:02|21709.15
07:04:03|21709.17
07:04:04|21709.17
07:04:05|21704.22
07:04:05|21704.22
07:04:07|21704.22
07:04:08|21704.22
07:04:09|21705.47
07:04:10|21705.47
07:04:10|21701.68
07:04:12|21700.01
07:04:12|21700.01
07:04:14|21702.32
07:04:15|21702.32
07:04:16|21702.32
07:04:17|21703.15
07:04:18|21703.15
07:04:18|21707.45
07:04:20|21707.9
07:04:21|21708.63
07:04:22|21712.7
07:04:23|21712.7
07:04:24|21712.7
07:04:26|21712.7
07:04:27|21712.7
07:04:28|21712.7
07:04:28|21712.7
07:04:30|21712.7
07:04:31|21712.7
07:04:33|21710.07
07:04:34|21710.07
07:04:34|21706.98
07:04:35|21706.98
07:04:38|21710.26
07:04:38|21710.26
07:04:39|21710.26
07:04:40|21710.26
07:04:41|21710.56
07:04:42|21710.56
07:04:43|21709.03
07:04:44|21709.03
07:04:45|21709.03
07:04:46|21709.03
07:04:47|21709.03
07:04:49|21708.59
07:04:50|21710.68
07:04:51|21711.27
07:04:51|21711.27
07:04:53|21711.27
07:04:54|21711.27
07:04:55|21707.74
07:04:55|21707.74
07:04:57|21709.39
07:04:58|21709.39
07:04:59|21709.39
07:05:00|21711.84
07:05:01|21711.84
07:05:02|21710.84
07:05:02|21710.84
07:05:05|21710.84
07:05:05|21710.84
07:05:06|21710.86
07:05:07|21710.86
07:05:09|21709.29
07:05:09|21709.29
07:05:10|21709.29
07:05:11|21709.29
07:05:12|21712.66
07:05:14|21712.66
07:05:15|21712.66
07:05:16|21712.66
07:05:18|21712.66
07:05:18|21712.66
07:05:20|21711.69
07:05:20|21711.69
07:05:21|21711.69
07:05:23|21711.69
07:05:23|21711.69
07:05:25|21711.61
07:05:25|21711.61
07:05:26|21711.63
07:05:27|21714.85
07:05:28|21706.46
07:05:30|21706.46
07:05:30|21706.46
07:05:32|21705.56
07:05:34|21705.56
07:05:34|21705.56
07:05:36|21703.85
07:05:37|21703.85
07:05:39|21703.85
07:05:41|21698.03
07:05:42|21696.97
07:05:44|21698.99
07:05:44|21698.99
07:05:45|21698.99
07:05:46|21699.63
07:05:47|21699.63
07:05:48|21699.34
07:05:49|21699.34
07:05:50|21699.34
07:05:51|21699.34
07:05:52|21699.63
07:05:53|21699.63
07:05:54|21699.55
07:05:55|21699.54
07:05:57|21699.54
07:05:58|21700.98
07:05:59|21699.39
07:06:00|21699.39
07:06:01|21697.55
07:06:02|21694.42
07:06:04|21694.42
07:06:05|21695.8
07:06:06|21698.31
07:06:07|21698.31
07:06:08|21698.31
07:06:09|21697.1
07:06:10|21697.1
07:06:11|21697.1
07:06:12|21696.34
07:06:13|21691.83
07:06:14|21691.83
07:06:15|21693.72
07:06:16|21695.3
07:06:17|21695.3
07:06:18|21693.22
07:06:19|21693.16
07:06:21|21687.57
07:06:21|21687.57
07:06:23|21687.57
07:06:23|21691.88
07:06:24|21691.88
07:06:25|21692.01
07:06:27|21690.02
07:06:28|21690.02
07:06:28|21690.02
07:06:29|21690.02
07:06:30|21690.02
07:06:32|21690.02
07:06:33|21690.02
07:06:34|21690.02
07:06:34|21690.02
07:06:36|21689.36
07:06:36|21694.49
07:06:37|21693.17
07:06:38|21692.66
07:06:40|21692.66
07:06:41|21692.66
07:06:43|21692.05
07:06:43|21692.23
07:06:44|21693.57
07:06:45|21693.57
07:06:46|21693.57
07:06:48|21697.85
07:06:49|21697.85
07:06:49|21697.85
07:06:51|21695.34
07:06:51|21695.34
07:06:52|21693.33
07:06:54|21695.66
07:06:54|21695.66
07:06:55|21695.38
07:06:56|21695.38
07:06:58|21697.42
07:06:59|21697.42
07:07:01|21700.
07:07:01|21700.34
07:07:02|21700.34
07:07:03|21704.37
07:07:04|21704.37
07:07:05|21703.63
07:07:07|21703.63
07:07:07|21704.52
07:07:08|21704.18
07:07:09|21704.18
07:07:11|21704.32
07:07:12|21704.32
07:07:13|21707.46
07:07:14|21710.
07:07:15|21711.32
07:07:16|21711.32
07:07:17|21715.72
07:07:18|21713.65
07:07:19|21713.25
07:07:20|21719.52
07:07:21|21717.49
07:07:22|21719.62
07:07:23|21720.85
07:07:25|21716.65
07:07:25|21716.58
07:07:26|21715.59
07:07:27|21716.32
07:07:28|21718.33
07:07:29|21716.97
07:07:30|21716.29
07:07:31|21716.29
07:07:33|21719.13
07:07:34|21722.8
07:07:34|21719.56
07:07:37|21723.53
07:07:38|21719.83
07:07:38|21725.72
07:07:39|21725.72
07:07:40|21721.92
07:07:41|21722.69
07:07:42|21723.79
07:07:43|21724.14
07:07:44|21726.64
07:07:45|21724.08
07:07:46|21724.08
07:07:47|21724.88
07:07:48|21724.88
07:07:49|21724.17
07:07:50|21725.64
07:07:51|21725.64
07:07:52|21725.64
07:07:53|21724.32
07:07:54|21724.32
07:07:55|21728.18
07:07:57|21727.16
07:07:58|21727.16
07:07:59|21728.07
07:08:00|21729.99
07:08:01|21732.63
07:08:01|21731.34
07:08:03|21730.02
07:08:04|21732.49
07:08:04|21731.45
07:08:06|21730.98
07:08:07|21735.69
07:08:07|21735.47
07:08:08|21735.47
07:08:10|21738.45
07:08:12|21735.69
07:08:12|21735.69
07:08:13|21735.69
07:08:14|21745.32
07:08:15|21742.46
07:08:16|21753.28
07:08:18|21757.74
07:08:18|21750.11
07:08:19|21748.43
07:08:22|21748.07
07:08:22|21740.55
07:08:23|21740.
07:08:24|21741.22
07:08:25|21741.22
07:08:27|21741.22
07:08:27|21743.49
07:08:28|21743.49
07:08:29|21741.75
07:08:30|21741.75
07:08:32|21741.75
07:08:33|21741.75
07:08:33|21746.18
07:08:35|21738.42
07:08:37|21738.73
07:08:38|21734.26
07:08:39|21732.8
07:08:40|21732.8
07:08:41|21730.
07:08:42|21730.
07:08:43|21724.51
07:08:44|21724.51
07:08:45|21724.51
07:08:47|21724.51
07:08:48|21724.51
07:08:48|21729.
07:08:50|21729.
07:08:50|21733.83
07:08:51|21737.32
07:08:53|21737.32
07:08:53|21738.88
07:08:54|21738.88
07:08:55|21737.01
07:08:57|21738.94
07:08:57|21741.23
07:08:59|21743.37
07:08:59|21748.15
07:09:00|21747.35
07:09:01|21746.53
07:09:03|21747.34
07:09:04|21745.72
07:09:05|21745.83
07:09:06|21746.85
07:09:07|21746.85
07:09:08|21744.89
07:09:10|21743.51
07:09:10|21744.04
07:09:11|21744.04
07:09:12|21745.21
07:09:14|21748.95
07:09:15|21748.95
07:09:16|21742.03
07:09:17|21742.03
07:09:18|21751.76
07:09:19|21744.04
07:09:19|21744.04
07:09:21|21742.57
07:09:22|21741.21
07:09:23|21743.43
07:09:23|21741.17
07:09:25|21741.17
07:09:26|21739.19
07:09:26|21741.91
07:09:28|21739.67
07:09:28|21736.1
07:09:29|21736.1
07:09:31|21736.1
07:09:31|21736.1
07:09:32|21736.1
07:09:33|21736.04
07:09:34|21733.17
07:09:36|21738.39
07:09:38|21736.64
07:09:39|21735.11
07:09:39|21736.57
07:09:42|21736.57
07:09:42|21736.57
07:09:43|21736.57
07:09:44|21737.78
07:09:46|21737.78
07:09:46|21737.78
07:09:49|21740.15
07:09:49|21740.52
07:09:50|21737.78
07:09:52|21737.78
07:09:54|21738.32
07:09:54|21737.78
07:09:56|21737.78
07:09:56|21737.78
07:09:59|21734.06
07:09:59|21733.61
07:10:01|21733.61
07:10:02|21735.06
07:10:03|21735.06
07:10:04|21735.06
07:10:06|21735.06
07:10:07|21733.98
07:10:08|21731.76
07:10:09|21731.76
07:10:10|21731.76
07:10:11|21733.21
07:10:12|21733.21
07:10:13|21733.46
07:10:14|21733.46
07:10:15|21731.61
07:10:16|21732.93
07:10:17|21730.21
07:10:18|21730.
07:10:19|21729.63
07:10:20|21732.47
07:10:21|21731.22
07:10:22|21729.39
07:10:23|21729.42
07:10:24|21729.42
07:10:25|21728.73
07:10:26|21722.51
07:10:27|21723.59
07:10:28|21726.67
07:10:29|21726.19
07:10:30|21723.55
07:10:31|21723.55
07:10:32|21726.19
07:10:33|21726.19
07:10:34|21726.19
07:10:35|21723.55
07:10:36|21723.55
07:10:38|21720.
07:10:39|21723.01
07:10:39|21723.01
07:10:40|21722.09
07:10:42|21722.09
07:10:42|21719.8
07:10:44|21721.91
07:10:44|21719.33
07:10:46|21724.
07:10:47|21726.84
07:10:48|21727.89
07:10:49|21727.27
07:10:50|21727.27
07:10:51|21727.85
07:10:52|21727.86
07:10:53|21727.86
07:10:54|21727.03
07:10:55|21727.03
07:10:56|21727.03
07:10:57|21729.98
07:10:58|21730.95
07:10:59|21730.95
07:11:00|21730.95
07:11:01|21730.95
07:11:02|21730.95
07:11:03|21728.71
07:11:04|21728.71
07:11:05|21727.35
07:11:06|21733.98
07:11:08|21732.65
07:11:09|21731.54
07:11:10|21726.97
07:11:12|21726.97
07:11:12|21731.05
07:11:14|21731.05
07:11:14|21731.05
07:11:16|21731.05
07:11:17|21731.05
07:11:18|21731.25
07:11:19|21731.25
07:11:20|21731.25
07:11:21|21733.98
07:11:22|21732.82
07:11:23|21732.32
07:11:24|21733.92
07:11:25|21739.55
07:11:26|21741.43
07:11:27|21745.7
07:11:28|21745.7
07:11:29|21741.29
07:11:30|21741.29
07:11:31|21735.92
07:11:32|21738.61
07:11:33|21741.07
07:11:34|21741.07
07:11:35|21745.32
07:11:37|21740.81
07:11:38|21744.65
07:11:40|21736.06
07:11:41|21735.24
07:11:42|21734.52
07:11:43|21731.47
07:11:44|21730.
07:11:45|21730.
07:11:46|21730.18
07:11:47|21729.44
07:11:48|21729.44
07:11:49|21733.33
07:11:50|21733.33
07:11:51|21730.19
07:11:52|21731.32
07:11:54|21731.32
07:11:55|21730.14
07:11:57|21728.07
07:11:58|21725.46
07:11:58|21725.46
07:12:00|21729.77
07:12:01|21727.79
07:12:02|21730.94
07:12:03|21730.94
07:12:04|21727.07
07:12:05|21727.07
07:12:06|21725.24
07:12:07|21724.05
07:12:08|21724.05
07:12:09|21728.14
07:12:10|21723.09
07:12:11|21723.09
07:12:13|21726.87
07:12:14|21726.87
07:12:14|21726.87
07:12:16|21724.
07:12:16|21722.85
07:12:17|21722.72
07:12:18|21722.72
07:12:20|21721.67
07:12:21|21722.72
07:12:21|21721.37
07:12:23|21716.32
07:12:24|21719.88
07:12:24|21726.17
07:12:26|21721.49
07:12:27|21721.49
07:12:27|21719.9
07:12:28|21718.81
07:12:29|21719.91
07:12:31|21719.91
07:12:31|21719.85
07:12:32|21718.94
07:12:34|21718.32
07:12:35|21720.68
07:12:36|21720.68
07:12:38|21720.86
07:12:39|21722.75
07:12:39|21722.6
07:12:40|21726.17
07:12:42|21721.87
07:12:43|21721.87
07:12:44|21725.19
07:12:46|21725.19
07:12:46|21724.69
07:12:48|21724.69
07:12:49|21721.86
07:12:50|21725.2
07:12:51|21725.2
07:12:52|21725.2
07:12:53|21723.18
07:12:54|21723.18
07:12:55|21723.9
07:12:56|21723.9
07:12:57|21723.9
07:12:58|21723.9
07:12:59|21721.28
07:13:00|21721.28
07:13:01|21721.17
07:13:02|21721.17
07:13:03|21719.53
07:13:04|21720.82
07:13:05|21720.82
07:13:06|21720.82
07:13:07|21721.61
07:13:08|21721.61
07:13:09|21723.
07:13:10|21718.96
07:13:11|21718.23
07:13:12|21720.39
07:13:14|21721.64
07:13:15|21722.57
07:13:15|21722.57
07:13:17|21723.57
07:13:18|21726.92
07:13:19|21726.92
07:13:20|21726.92
07:13:21|21726.92
07:13:22|21726.92
07:13:23|21726.92
07:13:24|21726.92
07:13:25|21725.53
07:13:26|21725.53
07:13:27|21725.53
07:13:28|21725.53
07:13:29|21729.16
07:13:30|21729.86
07:13:31|21729.86
07:13:32|21729.86
07:13:33|21730.69
07:13:34|21730.69
07:13:35|21730.69
07:13:36|21730.48
07:13:37|21732.63
07:13:39|21729.53
07:13:40|21729.53
07:13:40|21730.22
07:13:41|21731.19
07:13:42|21731.19
07:13:44|21731.01
07:13:45|21731.01
07:13:47|21736.75
07:13:47|21736.75
07:13:49|21735.71
07:13:50|21737.42
07:13:51|21736.49
07:13:52|21735.68
07:13:53|21735.68
07:13:54|21733.92
07:13:55|21735.37
07:13:56|21733.81
07:13:57|21734.69
07:13:58|21734.69
07:13:59|21734.69
07:14:00|21734.69
07:14:01|21736.48
07:14:02|21736.48
07:14:03|21736.48
07:14:04|21734.65
07:14:05|21734.65
07:14:06|21734.65
07:14:07|21734.65
07:14:08|21738.53
07:14:10|21738.25
07:14:10|21740.89
07:14:12|21738.46
07:14:12|21738.46
07:14:14|21738.46
07:14:15|21735.25
07:14:16|21742.2
07:14:16|21742.7
07:14:17|21741.48
07:14:19|21744.29
07:14:20|21741.49
07:14:20|21744.29
07:14:21|21744.29
07:14:22|21742.96
07:14:24|21743.01
07:14:25|21743.01
07:14:25|21744.49
07:14:26|21742.78
07:14:27|21751.01
07:14:29|21756.41
07:14:29|21751.08
07:14:31|21751.96
07:14:32|21748.57
07:14:33|21753.51
07:14:33|21747.94
07:14:34|21748.77
07:14:36|21748.77
07:14:36|21748.77
07:14:37|21748.77
07:14:38|21748.77
07:14:39|21748.77
07:14:40|21748.77
07:14:41|21748.77
07:14:42|21748.77
07:14:44|21745.52
07:14:44|21743.09
07:14:45|21743.09
07:14:47|21745.1
07:14:48|21745.1
07:14:49|21745.08
07:14:49|21745.08
07:14:51|21743.15
07:14:51|21743.15
07:14:53|21743.15
07:14:53|21736.88
07:14:55|21737.23
07:14:55|21736.18
07:14:56|21736.18
07:14:57|21736.58
07:14:59|21736.58
07:15:00|21736.58
07:15:01|21740.49
07:15:02|21740.49
07:15:03|21734.01
07:15:04|21732.86
07:15:05|21737.06
07:15:06|21736.86
07:15:07|21736.86
07:15:08|21736.86
07:15:09|21736.86
07:15:10|21736.31
07:15:11|21739.29
07:15:12|21735.67
07:15:13|21735.67
07:15:14|21735.67
07:15:16|21736.83
07:15:16|21736.83
07:15:17|21736.83
07:15:19|21736.83
07:15:19|21736.69
07:15:21|21738.7
07:15:21|21738.7
07:15:22|21740.48
07:15:23|21740.48
07:15:24|21741.
07:15:26|21741.
07:15:26|21737.98
07:15:28|21741.76
07:15:28|21738.85
07:15:29|21741.03
07:15:30|21738.64
07:15:31|21742.55
07:15:33|21739.53
07:15:34|21741.8
07:15:35|21741.8
07:15:36|21745.57
07:15:37|21745.57
07:15:39|21744.09
07:15:39|21743.44
07:15:40|21744.75
07:15:41|21744.75
07:15:43|21741.45
07:15:43|21741.45
07:15:44|21743.
07:15:45|21746.15
07:15:46|21744.84
07:15:48|21741.56
07:15:48|21741.55
07:15:51|21742.82
07:15:51|21741.65
07:15:52|21739.79
07:15:53|21743.3
07:15:54|21738.97
07:15:55|21738.97
07:15:56|21738.97
07:15:57|21734.93
07:15:58|21734.93
07:15:59|21734.93
07:16:00|21732.86
07:16:01|21732.86
07:16:02|21732.86
07:16:03|21733.01
07:16:04|21733.2
07:16:05|21733.47
07:16:06|21734.77
07:16:08|21738.03
07:16:09|21738.03
07:16:10|21736.2
07:16:11|21736.2
07:16:12|21736.2
07:16:12|21733.99
07:16:13|21732.4
07:16:15|21730.1
07:16:15|21730.1
07:16:17|21730.78
07:16:18|21730.05
07:16:19|21730.05
07:16:20|21736.52
07:16:20|21738.22
07:16:22|21738.59
07:16:23|21745.85
07:16:24|21747.19
07:16:25|21747.13
07:16:26|21747.13
07:16:27|21746.59
07:16:28|21748.63
07:16:29|21749.64
07:16:30|21747.69
07:16:31|21745.63
07:16:32|21745.63
07:16:34|21742.89
07:16:35|21741.
07:16:36|21741.
07:16:37|21745.34
07:16:39|21745.34
07:16:39|21741.39
07:16:41|21730.88
07:16:42|21730.
07:16:43|21728.62
07:16:45|21728.62
07:16:46|21730.33
07:16:46|21728.77
07:16:47|21726.37
07:16:48|21729.2
07:16:49|21729.12
07:16:50|21729.12
07:16:51|21725.
07:16:52|21723.14
07:16:53|21728.13
07:16:55|21725.88
07:16:56|21725.7
07:16:57|21725.7
07:16:59|21723.56
07:17:00|21723.56
07:17:01|21724.31
07:17:02|21723.31
07:17:03|21719.09
07:17:03|21715.58
07:17:05|21715.58
07:17:07|21716.97
07:17:08|21718.04
07:17:09|21718.04
07:17:10|21718.04
07:17:10|21718.04
07:17:12|21715.63
07:17:14|21719.21
07:17:14|21719.2
07:17:15|21719.2
07:17:16|21719.2
07:17:17|21717.59
07:17:18|21717.59
07:17:19|21717.59
07:17:20|21718.03
07:17:21|21716.57
07:17:22|21714.
07:17:23|21716.53
07:17:24|21716.53
07:17:25|21716.56
07:17:26|21718.7
07:17:27|21730.98
07:17:29|21732.46
07:17:30|21730.98
07:17:30|21730.98
07:17:32|21735.2
07:17:33|21735.2
07:17:34|21735.2
07:17:35|21730.94
07:17:36|21733.25
07:17:38|21733.25
07:17:39|21732.68
07:17:39|21732.68
07:17:40|21732.68
07:17:43|21732.68
07:17:43|21731.56
07:17:44|21731.56
07:17:46|21730.17
07:17:48|21730.17
07:17:48|21734.43
07:17:49|21734.43
07:17:51|21734.43
07:17:52|21732.72
07:17:52|21732.72
07:17:54|21732.72
07:17:54|21732.72
07:17:56|21731.74
07:17:57|21731.74
07:17:58|21730.53
07:17:59|21738.9
07:18:00|21741.7
07:18:01|21739.26
07:18:02|21745.3
07:18:03|21743.14
07:18:04|21747.6
07:18:05|21747.6
07:18:07|21749.63
07:18:08|21748.27
07:18:08|21748.18
07:18:10|21746.27
07:18:11|21749.26
07:18:12|21747.59
07:18:13|21747.59
07:18:14|21746.27
07:18:15|21745.44
07:18:16|21745.44
07:18:17|21745.44
07:18:18|21745.44
07:18:19|21745.44
07:18:20|21751.78
07:18:21|21751.78
07:18:22|21751.78
07:18:23|21748.59
07:18:24|21749.2
07:18:25|21749.2
07:18:26|21746.69
07:18:27|21746.69
07:18:28|21745.34
07:18:29|21745.57
07:18:30|21745.57
07:18:31|21745.57
07:18:32|21743.96
07:18:33|21743.96
07:18:34|21743.96
07:18:35|21743.96
07:18:36|21742.84
07:18:37|21745.39
07:18:38|21745.39
07:18:39|21745.39
07:18:40|21745.39
07:18:42|21745.39
07:18:43|21740.56
07:18:44|21743.77
07:18:46|21743.77
07:18:47|21743.77
07:18:48|21745.15
07:18:48|21733.42
07:18:50|21730.
07:18:51|21730.69
07:18:51|21729.99
07:18:52|21726.82
07:18:54|21727.51
07:18:54|21727.51
07:18:56|21721.46
07:18:56|21720.01
07:18:58|21723.25
07:18:59|21725.37
07:18:59|21725.37
07:19:01|21724.38
07:19:02|21726.05
07:19:03|21726.11
07:19:05|21726.11
07:19:06|21726.11
07:19:07|21722.14
07:19:08|21722.47
07:19:09|21724.27
07:19:10|21726.52
07:19:11|21728.13
07:19:11|21728.13
07:19:13|21724.52
07:19:14|21727.86
07:19:15|21730.
07:19:15|21733.71
07:19:16|21733.71
07:19:18|21733.71
07:19:19|21729.34
07:19:20|21729.34
07:19:21|21734.27
07:19:21|21730.74
07:19:22|21732.66
07:19:23|21732.66
07:19:24|21732.66
07:19:25|21732.66
07:19:27|21732.66
07:19:28|21732.42
07:19:28|21733.21
07:19:29|21731.96
07:19:31|21731.96
07:19:31|21731.96
07:19:33|21731.96
07:19:33|21731.96
07:19:35|21731.96
07:19:35|21731.96
07:19:37|21731.96
07:19:37|21731.96
07:19:39|21731.96
07:19:40|21729.05
07:19:41|21729.05
07:19:43|21729.05
07:19:44|21729.05
07:19:44|21728.6
07:19:45|21728.6
07:19:46|21733.26
07:19:48|21729.07
07:19:50|21728.53
07:19:51|21729.48
07:19:52|21734.36
07:19:53|21734.36
07:19:54|21734.36
07:19:55|21734.36
07:19:56|21734.36
07:19:57|21731.94
07:19:58|21731.94
07:19:59|21731.16
07:20:00|21731.16
07:20:01|21730.87
07:20:02|21730.87
07:20:03|21732.65
07:20:04|21730.91
07:20:05|21728.17
07:20:06|21728.17
07:20:07|21728.17
07:20:08|21728.9
07:20:09|21728.9
07:20:10|21728.9
07:20:11|21728.89
07:20:13|21728.89
07:20:13|21728.89
07:20:14|21728.26
07:20:15|21727.45
07:20:16|21727.45
07:20:17|21728.73
07:20:18|21726.39
07:20:19|21726.39
07:20:20|21723.12
07:20:22|21725.86
07:20:23|21725.86
07:20:24|21725.86
07:20:25|21725.86
07:20:26|21725.86
07:20:27|21725.86
07:20:28|21724.02
07:20:29|21724.02
07:20:30|21724.02
07:20:31|21723.42
07:20:32|21725.67
07:20:33|21725.04
07:20:34|21725.04
07:20:36|21723.2
07:20:36|21723.2
07:20:38|21723.2
07:20:38|21723.2
07:20:39|21718.96
07:20:40|21718.96
07:20:42|21719.36
07:20:43|21721.96
07:20:44|21721.96
07:20:45|21711.33
07:20:46|21710.68
07:20:47|21715.47
07:20:48|21715.43
07:20:49|21716.1
07:20:51|21713.8
07:20:52|21713.99
07:20:53|21713.97
07:20:53|21715.14
07:20:54|21713.88
07:20:56|21716.16
07:20:57|21716.16
07:20:58|21715.4
07:20:59|21715.4
07:21:01|21718.88
07:21:02|21718.88
07:21:02|21718.88
07:21:04|21714.78
07:21:05|21715.62
07:21:06|21718.31
07:21:07|21719.63
07:21:08|21716.47
07:21:09|21716.47
07:21:10|21713.71
07:21:12|21716.39
07:21:12|21716.39
07:21:13|21711.51
07:21:14|21711.51
07:21:16|21711.51
07:21:17|21711.51
07:21:17|21719.23
07:21:18|21719.23
07:21:20|21713.04
07:21:20|21709.38
07:21:21|21709.38
07:21:22|21708.84
07:21:24|21708.84
07:21:25|21708.84
07:21:26|21712.15
07:21:27|21712.15
07:21:28|21712.15
07:21:29|21719.43
07:21:30|21719.43
07:21:31|21716.07
07:21:32|21716.07
07:21:33|21715.04
07:21:34|21715.04
07:21:35|21715.04
07:21:36|21717.33
07:21:37|21720.27
07:21:38|21720.27
07:21:39|21720.27
07:21:40|21720.27
07:21:42|21724.
07:21:42|21724.
07:21:43|21719.7
07:21:45|21718.59
07:21:46|21718.59
07:21:48|21716.65
07:21:49|21716.65
07:21:49|21716.79
07:21:51|21716.79
07:21:52|21716.79
07:21:53|21716.77
07:21:54|21715.3
07:21:55|21715.3
07:21:56|21715.3
07:21:57|21718.87
07:21:58|21718.87
07:22:00|21716.16
07:22:01|21716.16
07:22:02|21715.77
07:22:03|21719.58
07:22:03|21715.16
07:22:04|21715.16
07:22:05|21715.16
07:22:07|21713.77
07:22:08|21713.77
07:22:09|21712.61
07:22:10|21711.29
07:22:11|21711.29
07:22:12|21711.29
07:22:13|21711.29
07:22:14|21713.98
07:22:15|21713.98
07:22:16|21716.98
07:22:17|21716.98
07:22:18|21712.63
07:22:19|21712.69
07:22:20|21712.69
07:22:21|21712.69
07:22:22|21715.48
07:22:23|21715.48
07:22:24|21715.48
07:22:25|21715.48
07:22:26|21713.37
07:22:27|21713.37
07:22:28|21713.37
07:22:29|21713.37
07:22:30|21713.37
07:22:31|21715.76
07:22:32|21715.76
07:22:33|21715.76
07:22:34|21715.76
07:22:35|21719.33
07:22:36|21717.11
07:22:37|21717.11
07:22:38|21717.11
07:22:39|21717.11
07:22:40|21717.11
07:22:41|21715.38
07:22:43|21714.48
07:22:44|21714.48
07:22:45|21714.48
07:22:46|21714.48
07:22:47|21714.48
07:22:48|21713.8
07:22:49|21712.9
07:22:52|21712.9
07:22:52|21711.87
07:22:53|21711.87
07:22:54|21710.46
07:22:55|21713.06
07:22:56|21712.53
07:22:57|21711.8
07:22:59|21712.58
07:22:59|21711.44
07:23:01|21710.71
07:23:02|21710.71
07:23:02|21710.71
07:23:03|21710.71
07:23:05|21710.71
07:23:05|21718.7
07:23:07|21716.68
07:23:08|21716.68
07:23:09|21716.68
07:23:10|21718.97
07:23:11|21718.97
07:23:13|21714.14
07:23:13|21716.94
07:23:15|21716.2
07:23:16|21716.2
07:23:18|21716.2
07:23:19|21718.87
07:23:20|21718.87
07:23:21|21718.87
07:23:22|21715.65
07:23:23|21715.65
07:23:24|21715.65
07:23:25|21715.65
07:23:26|21715.65
07:23:27|21715.65
07:23:28|21715.65
07:23:29|21711.89
07:23:30|21711.73
07:23:31|21711.73
07:23:32|21711.73
07:23:33|21713.09
07:23:34|21713.09
07:23:36|21713.8
07:23:36|21714.29
07:23:38|21714.29
07:23:39|21711.51
07:23:40|21711.51
07:23:40|21711.51
07:23:41|21708.4
07:23:43|21708.4
07:23:44|21708.4
07:23:46|21710.86
07:23:47|21711.85
07:23:47|21711.92
07:23:49|21711.92
07:23:50|21707.1
07:23:51|21712.24
07:23:52|21714.2
07:23:54|21714.2
07:23:54|21714.2
07:23:55|21714.2
07:23:56|21714.87
07:23:57|21714.87
07:23:59|21717.68
07:23:59|21721.41
07:24:01|21721.41
07:24:02|21720.29
07:24:04|21720.69
07:24:04|21723.27
07:24:06|21723.61
07:24:07|21724.55
07:24:07|21721.81
07:24:10|21721.81
07:24:10|21721.81
07:24:11|21718.8
07:24:12|21718.8
07:24:13|21717.67
07:24:14|21719.59
07:24:15|21719.59
07:24:16|21719.59
07:24:17|21717.43
07:24:18|21716.68
07:24:19|21716.68
07:24:20|21716.68
07:24:21|21716.68
07:24:23|21719.47
07:24:23|21719.47
07:24:24|21719.47
07:24:25|21719.47
07:24:26|21717.37
07:24:28|21717.37
07:24:29|21715.84
07:24:30|21715.98
07:24:31|21715.98
07:24:31|21716.09
07:24:33|21716.09
07:24:34|21716.09
07:24:34|21713.33
07:24:36|21713.75
07:24:37|21713.75
07:24:39|21715.19
07:24:39|21715.19
07:24:40|21715.19
07:24:41|21715.19
07:24:43|21715.19
07:24:43|21715.19
07:24:45|21711.67
07:24:46|21711.11
07:24:47|21715.2
07:24:48|21713.78
07:24:49|21713.78
07:24:51|21715.43
07:24:51|21715.43
07:24:52|21715.43
07:24:53|21714.5
07:24:54|21714.5
07:24:55|21720.85
07:24:58|21720.85
07:24:58|21720.85
07:25:00|21715.
07:25:01|21715.
07:25:03|21715.
07:25:04|21715.
07:25:05|21715.47
07:25:06|21715.47
07:25:07|21719.77
07:25:08|21719.77
07:25:09|21719.77
07:25:11|21719.77
07:25:11|21719.77
07:25:13|21720.85
07:25:14|21718.95
07:25:14|21718.85
07:25:15|21721.37
07:25:17|21718.19
07:25:18|21718.19
07:25:18|21715.98
07:25:19|21715.98
07:25:20|21717.44
07:25:21|21717.44
07:25:22|21712.97
07:25:23|21712.97
07:25:25|21713.7
07:25:25|21712.21
07:25:26|21712.21
07:25:27|21712.21
07:25:29|21715.12
07:25:30|21715.12
07:25:31|21715.12
07:25:32|21715.12
07:25:33|21715.62
07:25:34|21715.62
07:25:35|21711.
07:25:36|21711.
07:25:37|21710.
07:25:38|21710.67
07:25:39|21710.67
07:25:40|21710.67
07:25:41|21710.67
07:25:42|21710.67
07:25:43|21708.23
07:25:45|21707.14
07:25:45|21707.14
07:25:46|21707.14
07:25:47|21710.85
07:25:48|21710.85
07:25:49|21709.71
07:25:51|21708.58
07:25:51|21708.27
07:25:53|21711.
07:25:54|21705.77
07:25:55|21704.78
07:25:57|21701.03
07:25:57|21706.86
07:25:58|21702.55
07:25:59|21702.55
07:26:00|21711.26
07:26:01|21705.42
07:26:02|21705.42
07:26:04|21705.42
07:26:04|21705.42
07:26:05|21707.5
07:26:06|21712.32
07:26:08|21712.32
07:26:09|21707.99
07:26:09|21707.99
07:26:10|21707.99
07:26:12|21707.95
07:26:12|21708.87
07:26:13|21708.87
07:26:14|21709.96
07:26:15|21709.96
07:26:17|21709.96
07:26:18|21709.45
07:26:19|21709.45
07:26:20|21711.5
07:26:20|21708.13
07:26:22|21707.95
07:26:22|21707.95
07:26:24|21711.89
07:26:24|21711.7
07:26:25|21711.7
07:26:27|21713.62
07:26:28|21713.62
07:26:29|21713.62
07:26:30|21713.56
07:26:30|21713.56
07:26:31|21713.56
07:26:33|21713.56
07:26:33|21714.54
07:26:34|21716.07
07:26:36|21716.07
07:26:36|21717.19
07:26:37|21717.19
07:26:38|21714.12
07:26:39|21714.12
07:26:41|21714.48
07:26:41|21714.48
07:26:42|21714.48
07:26:43|21715.05
07:26:45|21715.05
07:26:46|21715.05
07:26:47|21713.95
07:26:49|21713.94
07:26:50|21712.28
07:26:51|21711.86
07:26:52|21711.86
07:26:53|21710.92
07:26:54|21710.34
07:26:55|21710.34
07:26:56|21712.04
07:26:58|21712.04
07:26:59|21712.04
07:26:59|21712.04
07:27:00|21712.04
07:27:02|21714.69
07:27:02|21709.09
07:27:03|21709.09
07:27:05|21709.52
07:27:06|21709.52
07:27:06|21710.38
07:27:08|21711.44
07:27:09|21711.44
07:27:09|21711.44
07:27:10|21711.44
07:27:11|21711.44
07:27:12|21711.44
07:27:13|21711.44
07:27:14|21710.26
07:27:15|21710.26
07:27:16|21710.26
07:27:18|21710.38
07:27:19|21710.38
07:27:20|21710.38
07:27:21|21710.38
07:27:21|21709.54
07:27:22|21709.54
07:27:23|21709.54
07:27:25|21709.54
07:27:26|21709.19
07:27:27|21709.19
07:27:28|21709.19
07:27:29|21710.79
07:27:30|21715.69
07:27:31|21715.69
07:27:32|21715.69
07:27:33|21711.25
07:27:34|21711.25
07:27:35|21711.25
07:27:36|21709.97
07:27:37|21711.01
07:27:38|21711.01
07:27:40|21709.29
07:27:41|21709.29
07:27:41|21710.15
07:27:44|21710.15
07:27:44|21711.26
07:27:46|21711.26
07:27:46|21711.26
07:27:47|21711.26
07:27:49|21711.26
07:27:51|21712.67
07:27:51|21714.6
07:27:52|21714.56
07:27:53|21714.56
07:27:54|21714.56
07:27:55|21714.56
07:27:57|21713.14
07:27:58|21713.14
07:27:59|21713.14
07:28:00|21713.14
07:28:01|21713.14
07:28:02|21714.69
07:28:03|21714.69
07:28:04|21710.21
07:28:05|21710.21
07:28:06|21710.21
07:28:07|21710.21
07:28:09|21713.07
07:28:09|21713.07
07:28:14|21710.88
07:28:14|21711.61
07:28:15|21711.61
07:28:16|21711.23
07:28:17|21715.14
07:28:19|21715.14
07:28:19|21715.14
07:28:22|21715.14
07:28:22|21715.14
07:28:23|21715.14
07:28:24|21715.14
07:28:25|21713.87
07:28:26|21713.87
07:28:27|21712.36
07:28:28|21712.36
07:28:29|21712.36
07:28:30|21710.26
07:28:31|21710.29
07:28:32|21710.29
07:28:33|21713.27
07:28:34|21713.27
07:28:35|21713.27
07:28:36|21711.96
07:28:37|21711.96
07:28:38|21711.96
07:28:39|21711.21
07:28:40|21711.21
07:28:41|21712.57
07:28:42|21712.57
07:28:44|21712.57
07:28:44|21712.57
07:28:46|21716.66
07:28:47|21721.7
07:28:48|21722.54
07:28:49|21719.02
07:28:51|21719.02
07:28:52|21719.02
07:28:53|21717.21
07:28:54|21717.25
07:28:55|21717.25
07:28:57|21714.77
07:28:57|21715.9
07:28:59|21711.87
07:29:00|21711.87
07:29:01|21711.87
07:29:02|21716.24
07:29:03|21716.24
07:29:04|21716.24
07:29:05|21716.24
07:29:06|21717.43
07:29:07|21717.43
07:29:08|21724.18
07:29:10|21724.18
07:29:10|21724.18
07:29:11|21721.85
07:29:12|21718.96
07:29:13|21718.96
07:29:14|21718.96
07:29:15|21721.8
07:29:16|21727.64
07:29:17|21727.64
07:29:19|21725.57
07:29:20|21727.33
07:29:22|21727.33
07:29:22|21727.33
07:29:23|21722.52
07:29:25|21722.52
07:29:26|21723.28
07:29:27|21723.51
07:29:28|21723.51
07:29:29|21725.98
07:29:30|21722.06
07:29:30|21722.06
07:29:32|21722.06
07:29:33|21723.12
07:29:34|21725.34
07:29:35|21724.2
07:29:36|21725.92
07:29:37|21729.85
07:29:38|21727.55
07:29:39|21727.55
07:29:40|21727.57
07:29:41|21727.57
07:29:42|21724.05
07:29:43|21724.05
07:29:44|21723.94
07:29:45|21721.43
07:29:47|21717.73
07:29:48|21717.33
07:29:49|21717.33
07:29:50|21716.73
07:29:51|21715.68
07:29:52|21716.22
07:29:53|21717.49
07:29:54|21717.46
07:29:55|21716.5
07:29:56|21716.5
07:29:57|21716.5
07:29:59|21716.5
07:30:00|21716.5
07:30:01|21715.84
07:30:02|21711.57
07:30:04|21714.96
07:30:04|21714.38
07:30:05|21714.38
07:30:06|21714.38
07:30:07|21715.51
07:30:09|21715.51
07:30:10|21715.51
07:30:11|21715.3
07:30:12|21715.6
07:30:13|21713.24
07:30:14|21713.24
07:30:15|21713.24
07:30:16|21713.24
07:30:17|21712.75
07:30:18|21712.75
07:30:19|21712.75
07:30:20|21713.59
07:30:22|21714.7
07:30:22|21714.7
07:30:23|21710.86
07:30:24|21710.86
07:30:25|21710.86
07:30:26|21710.75
07:30:27|21712.01
07:30:28|21707.1
07:30:29|21703.32
07:30:31|21705.87
07:30:32|21707.63
07:30:32|21706.34
07:30:33|21706.34
07:30:34|21706.35
07:30:35|21707.71
07:30:36|21707.71
07:30:37|21704.35
07:30:38|21704.02
07:30:39|21704.88
07:30:40|21704.88
07:30:42|21704.72
07:30:42|21703.63
07:30:44|21703.63
07:30:45|21703.63
07:30:45|21703.63
07:30:47|21706.58
07:30:49|21706.58
07:30:50|21706.58
07:30:51|21707.91
07:30:52|21706.98
07:30:53|21704.43
07:30:54|21704.43
07:30:55|21704.43
07:30:56|21704.43
07:30:57|21703.55
07:30:58|21703.55
07:30:59|21703.55
07:31:00|21701.7
07:31:01|21701.7
07:31:02|21701.7
07:31:03|21701.66
07:31:04|21701.28
07:31:05|21701.28
07:31:06|21702.42
07:31:07|21702.42
07:31:08|21701.7
07:31:09|21700.
07:31:10|21701.5
07:31:12|21701.33
07:31:12|21701.33
07:31:13|21701.33
07:31:15|21702.35
07:31:15|21700.75
07:31:16|21700.75
07:31:17|21703.55
07:31:18|21703.55
07:31:20|21701.39
07:31:21|21699.33
07:31:22|21695.55
07:31:22|21695.55
07:31:23|21698.11
07:31:24|21698.11
07:31:25|21698.11
07:31:27|21697.17
07:31:27|21697.17
07:31:28|21697.51
07:31:30|21697.51
07:31:30|21692.78
07:31:32|21689.84
07:31:32|21698.25
07:31:33|21698.25
07:31:35|21698.23
07:31:35|21698.23
07:31:37|21698.23
07:31:37|21698.54
07:31:39|21695.97
07:31:39|21695.97
07:31:40|21695.97
07:31:41|21701.46
07:31:42|21701.46
07:31:43|21701.46
07:31:45|21701.46
07:31:46|21699.01
07:31:46|21698.98
07:31:48|21697.57
07:31:48|21697.57
07:31:50|21697.57
07:31:52|21697.19
07:31:53|21699.92
07:31:54|21699.92
07:31:55|21699.92
07:31:56|21699.92
07:31:58|21700.54
07:31:58|21700.54
07:31:59|21700.96
07:32:01|21700.96
07:32:02|21702.38
07:32:03|21702.53
07:32:04|21707.1
07:32:04|21707.1
07:32:05|21707.1
07:32:06|21702.32
07:32:08|21702.32
07:32:09|21702.32
07:32:10|21702.32
07:32:11|21702.32
07:32:12|21702.32
07:32:13|21702.32
07:32:13|21703.17
07:32:15|21703.17
07:32:16|21701.36
07:32:17|21701.36
07:32:18|21705.38
07:32:19|21705.38
07:32:20|21707.8
07:32:21|21711.01
07:32:22|21711.01
07:32:23|21709.03
07:32:24|21709.03
07:32:25|21709.03
07:32:26|21708.99
07:32:27|21707.09
07:32:28|21707.09
07:32:29|21711.39
07:32:30|21711.39
07:32:32|21712.21
07:32:32|21710.9
07:32:34|21709.18
07:32:35|21707.1
07:32:35|21707.1
07:32:37|21707.1
07:32:38|21707.61
07:32:38|21710.93
07:32:40|21710.93
07:32:40|21711.04
07:32:41|21711.04
07:32:42|21713.01
07:32:43|21712.76
07:32:44|21712.76
07:32:46|21712.76
07:32:46|21711.01
07:32:47|21709.29
07:32:48|21706.7
07:32:49|21706.7
07:32:51|21705.53
07:32:51|21705.53
07:32:53|21703.92
07:32:54|21703.92
07:32:55|21703.92
07:32:56|21703.92
07:32:58|21703.4
07:32:59|21703.4
07:32:59|21703.4
07:33:00|21703.4
07:33:01|21704.72
07:33:03|21704.72
07:33:03|21704.72
07:33:04|21699.2
07:33:06|21699.2
07:33:07|21699.2
07:33:07|21699.2
07:33:08|21701.15
07:33:09|21701.15
07:33:11|21701.72
07:33:12|21701.98
07:33:13|21701.98
07:33:14|21697.56
07:33:15|21697.56
07:33:16|21697.56
07:33:17|21699.56
07:33:18|21701.14
07:33:19|21697.47
07:33:20|21697.47
07:33:21|21697.14
07:33:22|21697.14
07:33:23|21697.14
07:33:24|21697.66
07:33:25|21697.66
07:33:27|21697.66
07:33:27|21697.66
07:33:29|21697.66
07:33:30|21698.48
07:33:31|21698.48
07:33:32|21698.48
07:33:33|21698.48
07:33:34|21698.48
07:33:35|21698.48
07:33:36|21698.48
07:33:37|21698.48
07:33:38|21698.48
07:33:39|21694.12
07:33:40|21692.27
07:33:42|21692.27
07:33:42|21694.38
07:33:43|21694.38
07:33:44|21695.04
07:33:45|21695.04
07:33:46|21691.57
07:33:47|21690.
07:33:48|21688.02
07:33:50|21693.67
07:33:50|21695.61
07:33:52|21695.61
07:33:54|21693.22
07:33:54|21693.22
07:33:55|21692.8
07:33:56|21692.8
07:33:57|21694.83
07:33:58|21692.52
07:34:00|21690.57
07:34:01|21690.57
07:34:02|21694.01
07:34:03|21694.01
07:34:04|21694.01
07:34:05|21693.39
07:34:06|21693.39
07:34:07|21693.39
07:34:07|21693.39
07:34:09|21694.54
07:34:10|21695.55
07:34:11|21695.55
07:34:12|21698.03
07:34:13|21698.03
07:34:14|21700.63
07:34:15|21700.63
07:34:15|21701.
07:34:16|21699.08
07:34:18|21699.08
07:34:20|21699.49
07:34:20|21703.78
07:34:21|21703.78
07:34:22|21703.78
07:34:23|21703.78
07:34:24|21703.78
07:34:25|21698.34
07:34:26|21698.08
07:34:27|21698.08
07:34:28|21698.08
07:34:30|21695.06
07:34:31|21695.06
07:34:32|21695.06
07:34:32|21697.92
07:34:34|21697.92
07:34:35|21695.26
07:34:36|21695.26
07:34:37|21694.6
07:34:38|21694.6
07:34:39|21694.6
07:34:40|21690.
07:34:41|21691.55
07:34:42|21691.55
07:34:43|21690.73
07:34:44|21693.47
07:34:45|21693.47
07:34:46|21692.14
07:34:47|21694.6
07:34:48|21694.6
07:34:49|21694.
07:34:50|21694.
07:34:51|21696.36
07:34:52|21696.36
07:34:53|21692.8
07:34:54|21692.8
07:34:55|21692.8
07:34:56|21694.15
07:34:57|21694.15
07:34:59|21692.02
07:35:00|21692.02
07:35:00|21692.02
07:35:02|21692.02
07:35:04|21693.41
07:35:05|21693.41
07:35:07|21697.33
07:35:07|21697.33
07:35:08|21697.33
07:35:09|21695.03
07:35:11|21693.
07:35:12|21694.88
07:35:13|21689.2
07:35:14|21688.38
07:35:15|21688.38
07:35:16|21687.65
07:35:17|21690.5
07:35:17|21690.5
07:35:19|21690.5
07:35:20|21690.5
07:35:21|21690.5
07:35:22|21690.5
07:35:23|21690.5
07:35:24|21692.31
07:35:25|21694.17
07:35:26|21694.17
07:35:26|21697.54
07:35:28|21702.3
07:35:28|21702.86
07:35:29|21702.86
07:35:31|21702.86
07:35:32|21702.86
07:35:33|21702.86
07:35:34|21702.62
07:35:35|21702.62
07:35:36|21704.5
07:35:36|21704.5
07:35:38|21704.5
07:35:38|21701.92
07:35:39|21701.92
07:35:40|21701.92
07:35:42|21701.92
07:35:43|21701.13
07:35:44|21701.13
07:35:45|21699.09
07:35:46|21699.09
07:35:46|21699.09
07:35:48|21699.09
07:35:50|21698.42
07:35:50|21698.42
07:35:51|21698.8
07:35:52|21697.73
07:35:53|21697.73
07:35:54|21697.73
07:35:55|21697.73
07:35:56|21697.73
07:35:58|21696.04
07:35:59|21696.04
07:36:01|21696.11
07:36:02|21703.26
07:36:03|21702.19
07:36:05|21702.19
07:36:05|21702.19
07:36:06|21701.46
07:36:07|21701.46
07:36:08|21701.46
07:36:10|21696.71
07:36:11|21696.71
07:36:11|21696.71
07:36:14|21703.53
07:36:15|21703.53
07:36:16|21703.53
07:36:18|21704.83
07:36:18|21703.87
07:36:19|21703.87
07:36:21|21705.97
07:36:22|21705.97
07:36:22|21705.97
07:36:23|21705.97
07:36:24|21705.97
07:36:25|21705.97
07:36:27|21705.97
07:36:27|21705.97
07:36:28|21705.26
07:36:29|21705.26
07:36:30|21703.11
07:36:32|21703.11
07:36:32|21703.11
07:36:33|21703.11
07:36:34|21703.11
07:36:35|21700.19
07:36:36|21700.18
07:36:37|21700.18
07:36:38|21700.18
07:36:39|21698.55
07:36:40|21698.55
07:36:41|21698.55
07:36:42|21698.55
07:36:44|21699.14
07:36:45|21699.
07:36:46|21699.
07:36:47|21699.
07:36:48|21699.
07:36:48|21699.
07:36:49|21699.
07:36:51|21698.94
07:36:53|21700.44
07:36:54|21700.78
07:36:55|21700.78
07:36:56|21698.15
07:36:57|21698.15
07:36:58|21698.5
07:36:59|21701.75
07:37:00|21701.75
07:37:01|21699.49
07:37:01|21699.49
07:37:03|21699.49
07:37:04|21699.49
07:37:05|21699.49
07:37:06|21699.49
07:37:07|21701.16
07:37:08|21701.16
07:37:09|21701.16
07:37:10|21700.22
07:37:11|21699.62
07:37:13|21702.95
07:37:15|21701.97
07:37:16|21701.97
07:37:17|21701.97
07:37:18|21694.5
07:37:19|21696.09
07:37:20|21696.09
07:37:21|21699.93
07:37:22|21699.93
07:37:23|21699.74
07:37:24|21699.74
07:37:25|21699.74
07:37:26|21699.22
07:37:27|21699.22
07:37:28|21699.22
07:37:29|21699.22
07:37:31|21699.22
07:37:31|21705.73
07:37:32|21705.02
07:37:34|21705.78
07:37:35|21703.64
07:37:36|21703.64
07:37:37|21704.79
07:37:38|21704.79
07:37:40|21704.2
07:37:41|21704.2
07:37:42|21704.2
07:37:43|21704.2
07:37:43|21704.2
07:37:44|21704.2
07:37:46|21704.2
07:37:47|21705.59
07:37:48|21705.56
07:37:49|21705.56
07:37:51|21706.81
07:37:51|21706.81
07:37:53|21703.76
07:37:54|21703.76
07:37:55|21703.76
07:37:57|21705.8
07:37:58|21705.8
07:37:58|21704.51
07:38:00|21702.8
07:38:01|21704.79
07:38:02|21706.02
07:38:03|21706.02
07:38:04|21705.09
07:38:06|21705.09
07:38:06|21705.09
07:38:07|21705.09
07:38:08|21705.09
07:38:09|21705.09
07:38:10|21701.31
07:38:12|21701.31
07:38:13|21701.31
07:38:15|21704.29
07:38:15|21704.29
07:38:16|21701.86
07:38:17|21702.91
07:38:18|21702.91
07:38:19|21702.91
07:38:21|21702.91
07:38:21|21702.91
07:38:22|21702.91
07:38:23|21702.91
07:38:24|21703.34
07:38:25|21704.65
07:38:26|21703.55
07:38:27|21703.55
07:38:28|21703.55
07:38:29|21703.12
07:38:30|21704.46
07:38:31|21704.46
07:38:33|21705.08
07:38:33|21705.
07:38:34|21705.
07:38:35|21705.
07:38:36|21705.78
07:38:38|21705.78
07:38:38|21705.78
07:38:39|21705.78
07:38:41|21705.78
07:38:41|21705.78
07:38:42|21706.
07:38:43|21706.
07:38:45|21705.51
07:38:45|21705.51
07:38:46|21707.09
07:38:48|21704.05
07:38:48|21704.05
07:38:50|21707.18
07:38:51|21707.49
07:38:52|21707.5
07:38:54|21705.9
07:38:55|21705.9
07:38:56|21707.19
07:38:58|21707.5
07:38:58|21705.66
07:38:59|21705.66
07:39:01|21710.79
07:39:02|21705.66
07:39:02|21705.25
07:39:04|21703.35
07:39:05|21706.63
07:39:06|21707.39
07:39:07|21705.3
07:39:09|21706.75
07:39:09|21706.75
07:39:10|21705.4
07:39:11|21706.96
07:39:12|21706.96
07:39:13|21706.38
07:39:14|21711.56
07:39:15|21711.56
07:39:16|21711.56
07:39:17|21708.46
07:39:18|21706.62
07:39:19|21706.62
07:39:20|21706.62
07:39:21|21706.62
07:39:22|21711.49
07:39:23|21711.49
07:39:24|21711.49
07:39:25|21711.49
07:39:26|21712.04
07:39:27|21710.55
07:39:29|21710.55
07:39:29|21713.35
07:39:30|21713.35
07:39:32|21712.77
07:39:33|21712.77
07:39:34|21712.77
07:39:35|21712.34
07:39:36|21712.34
07:39:37|21712.34
07:39:38|21711.95
07:39:39|21711.95
07:39:39|21708.13
07:39:40|21709.18
07:39:42|21711.1
07:39:44|21711.95
07:39:44|21711.95
07:39:45|21711.32
07:39:46|21712.87
07:39:47|21711.14
07:39:49|21711.14
07:39:50|21711.14
07:39:52|21711.79
07:39:53|21711.79
07:39:55|21714.
07:39:55|21712.21
07:39:56|21712.21
07:39:57|21712.63
07:39:59|21716.62
07:40:00|21719.8
07:40:01|21719.8
07:40:03|21716.48
07:40:03|21716.48
07:40:04|21714.76
07:40:05|21714.68
07:40:06|21714.68
07:40:07|21714.68
07:40:08|21714.81
07:40:09|21713.53
07:40:10|21715.8
07:40:11|21715.52
07:40:12|21716.54
07:40:14|21719.56
07:40:15|21719.56
07:40:17|21718.24
07:40:17|21718.24
07:40:18|21717.92
07:40:19|21717.92
07:40:20|21717.92
07:40:21|21717.92
07:40:22|21717.92
07:40:23|21715.73
07:40:24|21717.73
07:40:25|21717.73
07:40:27|21717.92
07:40:28|21716.79
07:40:29|21715.78
07:40:29|21715.78
07:40:31|21715.78
07:40:32|21715.78
07:40:33|21715.78
07:40:33|21717.64
07:40:35|21718.19
07:40:36|21718.19
07:40:37|21714.47
07:40:38|21717.53
07:40:39|21717.53
07:40:40|21717.53
07:40:41|21717.53
07:40:42|21717.53
07:40:44|21717.53
07:40:44|21717.53
07:40:45|21717.53
07:40:46|21714.69
07:40:47|21713.79
07:40:48|21713.79
07:40:49|21715.23
07:40:50|21715.23
07:40:52|21716.88
07:40:53|21716.88
07:40:54|21718.37
07:40:55|21717.56
07:40:56|21717.56
07:40:57|21716.46
07:40:58|21716.79
07:40:59|21716.79
07:40:59|21716.79
07:41:01|21717.7
07:41:02|21718.54
07:41:03|21718.56
07:41:04|21722.99
07:41:06|21722.95
07:41:07|21724.36
07:41:07|21724.63
07:41:08|21728.61
07:41:09|21730.
07:41:10|21731.72
07:41:11|21730.76
07:41:12|21729.22
07:41:13|21731.47
07:41:14|21731.47
07:41:15|21731.47
07:41:16|21734.53
07:41:17|21735.44
07:41:18|21735.58
07:41:19|21733.64
07:41:20|21733.64
07:41:21|21735.41
07:41:24|21738.87
07:41:24|21741.71
07:41:25|21741.81
07:41:26|21741.81
07:41:27|21739.21
07:41:29|21739.21
07:41:30|21739.21
07:41:30|21737.65
07:41:32|21740.45
07:41:32|21740.45
07:41:34|21740.45
07:41:34|21741.52
07:41:36|21742.05
07:41:37|21743.2
07:41:38|21743.2
07:41:38|21745.28
07:41:39|21745.28
07:41:41|21745.28
07:41:42|21743.37
07:41:44|21747.84
07:41:44|21747.84
07:41:45|21745.15
07:41:46|21747.65
07:41:47|21749.11
07:41:48|21747.29
07:41:49|21747.02
07:41:51|21744.11
07:41:52|21744.11
07:41:54|21744.11
07:41:55|21744.05
07:41:56|21744.05
07:41:57|21744.05
07:41:58|21742.35
07:41:59|21741.27
07:42:00|21741.27
07:42:01|21741.27
07:42:02|21740.86
07:42:03|21740.86
07:42:04|21740.86
07:42:05|21739.56
07:42:06|21739.22
07:42:07|21742.41
07:42:08|21742.41
07:42:09|21742.41
07:42:10|21740.91
07:42:12|21740.91
07:42:12|21740.91
07:42:14|21741.13
07:42:14|21741.13
07:42:15|21740.09
07:42:16|21738.92
07:42:18|21739.16
07:42:18|21737.74
07:42:19|21737.74
07:42:20|21739.32
07:42:22|21739.32
07:42:22|21739.18
07:42:23|21738.66
07:42:24|21739.92
07:42:25|21739.92
07:42:26|21739.92
07:42:27|21740.62
07:42:28|21740.62
07:42:29|21740.08
07:42:31|21740.08
07:42:31|21739.67
07:42:32|21739.67
07:42:33|21739.67
07:42:34|21739.9
07:42:35|21739.9
07:42:37|21739.9
07:42:37|21739.13
07:42:38|21735.86
07:42:39|21733.52
07:42:40|21733.52
07:42:42|21732.24
07:42:43|21733.8
07:42:44|21734.25
07:42:45|21734.25
07:42:46|21734.25
07:42:47|21734.25
07:42:48|21734.25
07:42:49|21734.25
07:42:50|21734.25
07:42:51|21736.74
07:42:52|21736.72
07:42:53|21736.72
07:42:55|21736.28
07:42:55|21736.28
07:42:56|21734.78
07:42:57|21734.78
07:42:59|21734.99
07:43:00|21734.99
07:43:01|21734.99
07:43:01|21734.99
07:43:02|21737.45
07:43:03|21735.93
07:43:05|21735.93
07:43:06|21735.93
07:43:07|21735.93
07:43:07|21735.6
07:43:08|21734.9
07:43:09|21734.9
07:43:11|21734.9
07:43:11|21733.62
07:43:13|21732.24
07:43:14|21732.24
07:43:14|21732.24
07:43:15|21732.89
07:43:16|21734.49
07:43:17|21735.34
07:43:18|21735.18
07:43:19|21735.76
07:43:20|21735.17
07:43:21|21735.04
07:43:22|21735.26
07:43:23|21735.26
07:43:25|21736.26
07:43:26|21735.81
07:43:27|21735.81
07:43:28|21735.92
07:43:29|21735.92
07:43:31|21735.92
07:43:31|21735.92
07:43:33|21734.58
07:43:34|21734.26
07:43:35|21732.48
07:43:36|21733.06
07:43:37|21731.7
07:43:38|21731.7
07:43:39|21733.83
07:43:40|21733.83
07:43:41|21736.
07:43:42|21736.
07:43:43|21735.45
07:43:44|21735.45
07:43:45|21734.95
07:43:46|21734.03
07:43:47|21734.03
07:43:48|21734.47
07:43:49|21734.47
07:43:50|21734.83
07:43:52|21737.8
07:43:53|21737.8
07:43:54|21737.32
07:43:55|21737.32
07:43:56|21737.32
07:43:57|21737.24
07:43:58|21737.24
07:44:00|21734.94
07:44:00|21736.58
07:44:01|21737.26
07:44:02|21735.65
07:44:03|21733.85
07:44:06|21733.88
07:44:07|21730.
07:44:08|21731.
07:44:08|21731.8
07:44:16|21731.8
07:44:17|21728.41
07:44:18|21728.41
07:44:19|21725.39
07:44:20|21725.39
07:44:21|21721.56
07:44:22|21725.79
07:44:23|21724.21
07:44:24|21724.21
07:44:25|21724.21
07:44:27|21724.21
07:44:27|21724.21
07:44:28|21724.21
07:44:29|21724.21
07:44:30|21724.21
07:44:32|21725.6
07:44:33|21724.98
07:44:34|21723.51
07:44:36|21724.82
07:44:37|21724.82
07:44:37|21724.82
07:44:45|21724.91
07:44:46|21723.99
07:44:46|21723.99
07:44:48|21723.99
07:44:49|21726.46
07:44:49|21726.46
07:44:50|21726.46
07:44:51|21726.46
07:44:53|21724.16
07:44:55|21725.48
07:44:55|21725.48
07:44:56|21725.24
07:44:58|21725.24
07:44:59|21725.24
07:45:00|21726.58
07:45:00|21725.43
07:45:02|21723.16
07:45:02|21724.16
07:45:03|21724.16
07:45:05|21724.71
07:45:06|21724.71
07:45:08|21724.37
07:45:09|21724.37
07:45:10|21724.37
07:45:11|21722.66
07:45:12|21722.12
07:45:13|21720.
07:45:14|21720.
07:45:15|21720.06
07:45:16|21720.06
07:45:17|21720.25
07:45:19|21720.25
07:45:20|21723.02
07:45:21|21725.37
07:45:21|21728.88
07:45:23|21730.97
07:45:24|21730.97
07:45:24|21727.14
07:45:26|21727.14
07:45:26|21726.15
07:45:28|21726.06
07:45:29|21726.06
07:45:30|21726.06
07:45:30|21726.06
07:45:32|21729.24
07:45:33|21726.35
07:45:33|21726.35
07:45:35|21727.99
07:45:36|21727.99
07:45:37|21727.99
07:45:37|21727.99
07:45:39|21727.99
07:45:40|21727.99
07:45:41|21727.99
07:45:43|21727.99
07:45:43|21726.12
07:45:44|21729.09
07:45:45|21729.09
07:45:46|21729.09
07:45:47|21729.09
07:45:48|21729.09
07:45:49|21729.09
07:45:50|21727.02
07:45:51|21727.02
07:45:53|21727.59
07:45:53|21727.59
07:45:55|21727.59
07:45:56|21728.72
07:45:56|21727.19
07:45:58|21727.19
07:45:58|21727.48
07:46:00|21727.48
07:46:01|21726.61
07:46:02|21728.15
07:46:04|21727.99
07:46:05|21729.85
07:46:05|21733.62
07:46:07|21733.62
07:46:08|21733.15
07:46:08|21735.17
07:46:10|21739.14
07:46:10|21739.14
07:46:11|21739.19
07:46:12|21735.94
07:46:13|21740.18
07:46:15|21740.7
07:46:16|21740.7
07:46:17|21740.7
07:46:18|21741.72
07:46:19|21741.72
07:46:20|21745.31
07:46:21|21746.08
07:46:22|21746.08
07:46:24|21747.07
07:46:24|21747.07
07:46:25|21747.07
07:46:26|21743.28
07:46:27|21743.96
07:46:29|21743.3
07:46:30|21743.3
07:46:31|21743.3
07:46:32|21741.7
07:46:33|21741.7
07:46:34|21741.71
07:46:35|21741.71
07:46:36|21741.71
07:46:38|21742.41
07:46:38|21742.41
07:46:40|21742.99
07:46:41|21746.31
07:46:42|21743.64
07:46:43|21743.64
07:46:44|21743.64
07:46:46|21743.64
07:46:46|21743.64
07:46:47|21743.64
07:46:48|21743.64
07:46:49|21741.33
07:46:50|21741.3
07:46:51|21741.3
07:46:52|21745.12
07:46:53|21745.08
07:46:55|21744.27
07:46:56|21744.27
07:46:56|21741.32
07:46:58|21741.32
07:46:59|21741.32
07:47:00|21741.32
07:47:01|21739.53
07:47:02|21739.53
07:47:02|21739.53
07:47:03|21739.53
07:47:05|21739.53
07:47:06|21739.53
07:47:07|21743.09
07:47:08|21743.09
07:47:09|21743.09
07:47:11|21743.09
07:47:11|21737.96
07:47:12|21737.96
07:47:13|21736.7
07:47:14|21736.7
07:47:15|21736.7
07:47:16|21735.34
07:47:17|21735.7
07:47:18|21733.53
07:47:19|21735.04
07:47:20|21735.44
07:47:21|21735.12
07:47:22|21735.12
07:47:23|21735.12
07:47:25|21735.12
07:47:26|21734.09
07:47:26|21734.09
07:47:28|21734.09
07:47:29|21735.12
07:47:29|21735.12
07:47:31|21735.19
07:47:31|21735.19
07:47:32|21735.19
07:47:34|21735.19
07:47:35|21734.97
07:47:37|21734.97
07:47:37|21734.97
07:47:38|21733.43
07:47:39|21733.43
07:47:40|21736.03
07:47:42|21736.03
07:47:42|21736.03
07:47:43|21739.37
07:47:44|21739.37
07:47:45|21739.37
07:47:47|21739.37
07:47:47|21734.55
07:47:48|21735.79
07:47:49|21735.79
07:47:50|21735.79
07:47:52|21735.79
07:47:52|21735.79
07:47:53|21735.79
07:47:55|21735.79
07:47:56|21729.31
07:47:58|21729.31
07:47:59|21729.31
07:48:00|21729.31
07:48:01|21734.2
07:48:02|21730.
07:48:03|21734.27
07:48:04|21734.27
07:48:05|21734.73
07:48:06|21734.61
07:48:07|21734.69
07:48:08|21735.76
07:48:09|21737.28
07:48:11|21737.28
07:48:12|21737.28
07:48:12|21737.28
07:48:14|21737.28
07:48:15|21735.34
07:48:15|21735.34
07:48:16|21735.34
07:48:17|21731.61
07:48:18|21731.61
07:48:20|21731.61
07:48:20|21732.
07:48:21|21732.
07:48:22|21731.78
07:48:24|21731.78
07:48:24|21730.6
07:48:25|21730.6
07:48:27|21730.6
07:48:27|21729.99
07:48:28|21730.8
07:48:30|21730.8
07:48:31|21729.11
07:48:32|21727.25
07:48:33|21727.25
07:48:34|21727.25
07:48:35|21728.84
07:48:36|21728.84
07:48:37|21728.84
07:48:38|21729.04
07:48:40|21726.84
07:48:41|21726.84
07:48:41|21726.15
07:48:43|21726.15
07:48:43|21726.15
07:48:45|21726.15
07:48:45|21726.15
07:48:47|21726.15
07:48:47|21725.99
07:48:49|21725.99
07:48:50|21725.99
07:48:51|21726.
07:48:52|21726.
07:48:53|21726.
07:48:54|21725.05
07:48:56|21724.35
07:48:58|21724.35
07:48:58|21724.35
07:48:59|21724.35
07:49:01|21729.01
07:49:02|21727.92
07:49:04|21727.92
07:49:04|21727.92
07:49:05|21729.53
07:49:06|21725.1
07:49:08|21725.1
07:49:09|21725.1
07:49:10|21722.03
07:49:12|21723.05
07:49:12|21723.03
07:49:14|21723.03
07:49:14|21721.63
07:49:16|21723.85
07:49:16|21729.1
07:49:18|21730.
07:49:18|21730.
07:49:20|21726.85
07:49:21|21726.85
07:49:21|21726.85
07:49:23|21727.18
07:49:23|21728.7
07:49:25|21728.7
07:49:26|21728.7
07:49:27|21728.7
07:49:28|21728.14
07:49:28|21728.14
07:49:30|21728.32
07:49:31|21728.95
07:49:31|21727.4
07:49:32|21729.68
07:49:34|21727.03
07:49:35|21727.03
07:49:36|21727.87
07:49:37|21727.87
07:49:38|21727.87
07:49:38|21730.75
07:49:40|21730.78
07:49:41|21730.01
07:49:42|21730.01
07:49:43|21726.2
07:49:44|21728.07
07:49:45|21728.07
07:49:46|21728.07
07:49:47|21728.07
07:49:48|21728.07
07:49:49|21727.25
07:49:50|21727.25
07:49:51|21728.15
07:49:52|21728.15
07:49:53|21728.15
07:49:54|21728.14
07:49:55|21728.14
07:49:57|21732.42
07:49:58|21734.9
07:49:59|21734.9
07:50:00|21734.9
07:50:02|21734.75
07:50:03|21734.75
07:50:05|21734.75
07:50:06|21734.75
07:50:07|21734.75
07:50:08|21734.75
07:50:09|21734.75
07:50:09|21734.75
07:50:11|21734.75
07:50:12|21734.75
07:50:12|21734.75
07:50:14|21734.75
07:50:14|21734.75
07:50:15|21734.75
07:50:16|21734.75
07:50:17|21734.75
07:50:19|21734.75
07:50:19|21734.75
07:50:21|21734.75
07:50:21|21734.75
07:50:23|21738.2
07:50:24|21738.2
07:50:24|21738.2
07:50:26|21739.62
07:50:26|21740.
07:50:27|21735.61
07:50:28|21735.61
07:50:30|21733.52
07:50:30|21733.52
07:50:31|21733.52
07:50:33|21732.18
07:50:33|21732.18
07:50:35|21731.67
07:50:35|21731.67
07:50:36|21731.67
07:50:38|21731.55
07:50:39|21731.55
07:50:40|21731.55
07:50:41|21731.55
07:50:42|21731.55
07:50:43|21731.55
07:50:44|21731.55
07:50:45|21731.55
07:50:46|21731.55
07:50:47|21730.
07:50:48|21731.46
07:50:49|21729.53
07:50:50|21729.53
07:50:51|21727.47
07:50:52|21727.47
07:50:53|21731.28
07:50:54|21731.28
07:50:55|21731.28
07:50:56|21734.79
07:50:57|21734.79
07:50:58|21734.79
07:51:00|21733.74
07:51:00|21733.74
07:51:02|21733.74
07:51:02|21733.74
07:51:04|21733.74
07:51:04|21733.93
07:51:05|21733.93
07:51:07|21735.98
07:51:08|21735.98
07:51:08|21736.88
07:51:10|21736.88
07:51:11|21736.88
07:51:11|21736.88
07:51:12|21736.88
07:51:13|21736.88
07:51:14|21736.88
07:51:15|21736.88
07:51:17|21732.89
07:51:17|21732.89
07:51:18|21733.94
07:51:20|21733.94
07:51:21|21733.94
07:51:22|21733.94
07:51:23|21733.87
07:51:24|21733.87
07:51:26|21732.08
07:51:26|21734.13
07:51:29|21734.13
07:51:29|21734.13
07:51:30|21734.13
07:51:31|21734.13
07:51:32|21734.13
07:51:33|21734.13
07:51:35|21732.08
07:51:35|21733.34
07:51:36|21732.6
07:51:37|21732.6
07:51:38|21733.76
07:51:40|21733.76
07:51:41|21733.76
07:51:42|21733.76
07:51:44|21733.76
07:51:44|21734.53
07:51:46|21734.53
07:51:46|21732.68
07:51:47|21732.68
07:51:48|21732.68
07:51:49|21735.24
07:51:50|21732.37
07:51:51|21732.37
07:51:52|21734.45
07:51:53|21734.45
07:51:54|21734.46
07:51:55|21734.46
07:51:56|21734.46
07:51:57|21734.47
07:51:58|21744.16
07:52:00|21741.22
07:52:00|21741.22
07:52:02|21736.86
07:52:03|21739.86
07:52:03|21736.7
07:52:05|21740.03
07:52:06|21742.55
07:52:07|21742.55
07:52:08|21742.73
07:52:10|21742.73
07:52:10|21743.24
07:52:11|21746.49
07:52:12|21743.67
07:52:13|21744.1
07:52:14|21744.43
07:52:16|21744.43
07:52:16|21744.49
07:52:18|21744.49
07:52:19|21744.44
07:52:19|21744.44
07:52:21|21744.44
07:52:23|21743.49
07:52:23|21746.29
07:52:24|21746.29
07:52:25|21746.29
07:52:26|21746.29
07:52:27|21746.29
07:52:28|21747.02
07:52:30|21746.96
07:52:30|21749.65
07:52:31|21751.47
07:52:32|21748.3
07:52:33|21758.16
07:52:35|21772.61
07:52:36|21755.68
07:52:36|21754.9
07:52:38|21753.67
07:52:38|21750.
07:52:39|21749.62
07:52:41|21745.
07:52:42|21742.78
07:52:42|21747.69
07:52:44|21747.69
07:52:44|21747.69
07:52:46|21747.69
07:52:47|21743.81
07:52:48|21743.81
07:52:49|21745.02
07:52:50|21743.31
07:52:51|21744.36
07:52:52|21737.89
07:52:53|21743.28
07:52:54|21744.92
07:52:55|21744.92
07:52:56|21744.92
07:52:57|21741.49
07:52:59|21740.55
07:52:59|21740.55
07:53:00|21739.34
07:53:01|21739.34
07:53:03|21737.56
07:53:04|21737.56
07:53:05|21739.33
07:53:06|21734.36
07:53:07|21734.64
07:53:09|21731.63
07:53:09|21731.63
07:53:10|21733.67
07:53:11|21733.67
07:53:13|21733.67
07:53:14|21733.4
07:53:14|21734.22
07:53:15|21734.22
07:53:17|21734.22
07:53:18|21733.98
07:53:18|21733.98
07:53:20|21733.98
07:53:21|21733.98
07:53:22|21733.98
07:53:23|21730.01
07:53:23|21730.01
07:53:25|21730.01
07:53:26|21730.22
07:53:27|21730.22
07:53:27|21730.22
07:53:29|21729.96
07:53:30|21729.96
07:53:31|21729.96
07:53:31|21729.96
07:53:32|21729.93
07:53:33|21725.83
07:53:35|21728.82
07:53:35|21728.5
07:53:37|21728.5
07:53:38|21728.49
07:53:39|21727.36
07:53:39|21726.31
07:53:41|21728.55
07:53:42|21728.55
07:53:43|21728.55
07:53:44|21728.55
07:53:44|21728.55
07:53:46|21732.36
07:53:47|21736.18
07:53:48|21736.18
07:53:49|21736.18
07:53:50|21736.18
07:53:50|21736.18
07:53:51|21736.18
07:53:53|21736.18
07:53:54|21736.18
07:53:54|21733.11
07:53:56|21733.11
07:53:57|21733.11
07:53:59|21733.11
07:53:59|21733.11
07:54:00|21733.11
07:54:01|21733.11
07:54:06|21733.11
07:54:07|21734.2
07:54:08|21738.2
07:54:08|21740.88
07:54:09|21740.88
07:54:10|21740.71
07:54:12|21738.49
07:54:13|21738.49
07:54:14|21737.55
07:54:15|21737.55
07:54:16|21735.86
07:54:17|21735.86
07:54:18|21735.86
07:54:19|21735.86
07:54:20|21735.86
07:54:21|21738.93
07:54:22|21738.93
07:54:22|21738.93
07:54:24|21738.81
07:54:24|21738.81
07:54:25|21738.81
07:54:28|21739.07
07:54:28|21739.07
07:54:29|21739.07
07:54:30|21736.28
07:54:31|21735.12
07:54:32|21735.12
07:54:33|21735.12
07:54:34|21735.12
07:54:35|21732.33
07:54:36|21734.47
07:54:37|21736.61
07:54:38|21734.51
07:54:39|21734.51
07:54:40|21730.7
07:54:41|21729.48
07:54:42|21729.48
07:54:43|21729.48
07:54:44|21729.48
07:54:45|21728.88
07:54:46|21728.88
07:54:47|21728.88
07:54:48|21726.55
07:54:49|21726.23
07:54:50|21726.23
07:54:51|21726.23
07:54:52|21726.23
07:54:53|21726.23
07:54:54|21726.23
07:54:55|21726.23
07:54:56|21726.23
07:54:57|21723.67
07:54:59|21724.79
07:55:00|21726.09
07:55:01|21725.3
07:55:02|21725.3
07:55:03|21725.04
07:55:04|21725.04
07:55:05|21723.73
07:55:06|21723.73
07:55:07|21723.73
07:55:07|21724.58
07:55:09|21725.13
07:55:10|21725.14
07:55:10|21725.32
07:55:12|21725.87
07:55:14|21727.22
07:55:14|21725.38
07:55:15|21725.64
07:55:17|21730.3
07:55:18|21730.3
07:55:19|21730.3
07:55:19|21730.3
07:55:21|21730.3
07:55:22|21729.41
07:55:23|21729.41
07:55:24|21729.41
07:55:24|21729.41
07:55:25|21725.77
07:55:26|21725.77
07:55:28|21725.77
07:55:28|21725.76
07:55:30|21725.77
07:55:30|21725.3
07:55:32|21725.3
07:55:33|21725.3
07:55:33|21726.04
07:55:35|21726.04
07:55:35|21726.04
07:55:37|21726.04
07:55:38|21726.04
07:55:38|21723.45
07:55:40|21723.45
07:55:41|21723.45
07:55:42|21723.45
07:55:43|21723.45
07:55:44|21723.45
07:55:45|21723.45
07:55:46|21723.45
07:55:48|21723.45
07:55:48|21723.97
07:55:50|21718.32
07:55:51|21718.32
07:55:53|21720.81
07:55:53|21720.81
07:55:54|21720.81
07:55:56|21721.42
07:55:56|21721.42
07:55:58|21721.42
07:55:58|21718.84
07:55:59|21718.84
07:56:02|21718.84
07:56:02|21722.1
07:56:04|21719.01
07:56:06|21721.73
07:56:06|21721.53
07:56:07|21721.53
07:56:08|21721.53
07:56:10|21721.92
07:56:11|21721.92
07:56:12|21721.92
07:56:14|21721.45
07:56:14|21721.45
07:56:16|21724.78
07:56:17|21726.91
07:56:18|21725.25
07:56:19|21725.25
07:56:20|21724.57
07:56:21|21724.57
07:56:22|21725.49
07:56:23|21725.47
07:56:24|21725.47
07:56:25|21725.47
07:56:26|21727.62
07:56:27|21727.62
07:56:28|21727.62
07:56:29|21725.45
07:56:30|21725.45
07:56:31|21725.45
07:56:32|21725.45
07:56:33|21725.45
07:56:34|21725.45
07:56:35|21725.18
07:56:36|21725.18
07:56:37|21724.38
07:56:39|21725.18
07:56:39|21725.18
07:56:40|21725.18
07:56:41|21725.18
07:56:42|21725.18
07:56:44|21725.18
07:56:45|21725.06
07:56:46|21725.99
07:56:46|21727.86
07:56:48|21727.86
07:56:49|21729.44
07:56:49|21729.44
07:56:51|21729.44
07:56:51|21727.26
07:56:53|21727.26
07:56:54|21727.26
07:56:55|21727.26
07:56:55|21727.31
07:56:56|21727.31
07:56:57|21727.45
07:57:00|21727.45
07:57:00|21727.45
07:57:01|21725.7
07:57:03|21727.04
07:57:03|21727.04
07:57:05|21728.71
07:57:06|21728.71
07:57:08|21728.71
07:57:09|21728.71
07:57:10|21728.71
07:57:11|21726.18
07:57:13|21723.76
07:57:13|21723.76
07:57:15|21723.76
07:57:15|21723.76
07:57:17|21723.76
07:57:17|21723.76
07:57:18|21724.12
07:57:19|21727.91
07:57:20|21727.91
07:57:21|21727.91
07:57:23|21727.9
07:57:24|21731.51
07:57:24|21734.34
07:57:25|21735.69
07:57:27|21735.76
07:57:27|21735.76
07:57:29|21735.76
07:57:29|21736.
07:57:30|21731.74
07:57:32|21735.42
07:57:33|21737.78
07:57:34|21737.78
07:57:35|21737.78
07:57:36|21732.74
07:57:37|21732.74
07:57:38|21732.74
07:57:39|21734.23
07:57:39|21734.23
07:57:40|21734.23
07:57:41|21734.23
07:57:43|21736.12
07:57:43|21736.12
07:57:45|21735.91
07:57:45|21735.9
07:57:46|21732.69
07:57:48|21732.69
07:57:48|21732.69
07:57:50|21732.69
07:57:51|21732.69
07:57:52|21729.42
07:57:54|21733.7
07:57:54|21733.7
07:57:55|21729.79
07:57:56|21729.79
07:57:57|21729.31
07:57:58|21729.31
07:57:59|21729.31
07:58:01|21729.28
07:58:02|21731.49
07:58:03|21730.11
07:58:03|21731.08
07:58:05|21731.08
07:58:07|21732.55
07:58:07|21732.55
07:58:09|21739.36
07:58:10|21739.36
07:58:10|21739.72
07:58:11|21739.72
07:58:13|21739.72
07:58:14|21739.25
07:58:15|21739.25
07:58:16|21739.25
07:58:17|21739.25
07:58:18|21739.25
07:58:19|21739.25
07:58:20|21739.25
07:58:21|21739.25
07:58:21|21740.37
07:58:23|21740.37
07:58:24|21740.58
07:58:25|21740.58
07:58:26|21740.58
07:58:26|21740.1
07:58:28|21740.1
07:58:29|21746.34
07:58:30|21741.66
07:58:31|21739.76
07:58:32|21739.44
07:58:33|21739.44
07:58:34|21739.44
07:58:35|21739.44
07:58:36|21739.55
07:58:38|21739.55
07:58:38|21739.76
07:58:39|21737.53
07:58:41|21737.53
07:58:41|21736.44
07:58:42|21735.03
07:58:43|21737.3
07:58:44|21737.36
07:58:45|21734.47
07:58:46|21736.68
07:58:47|21736.68
07:58:48|21736.68
07:58:49|21734.68
07:58:50|21734.68
07:58:52|21736.05
07:58:52|21736.05
07:58:53|21736.05
07:58:54|21737.68
07:58:55|21737.68
07:58:56|21737.68
07:58:57|21737.68
07:58:58|21737.68
07:58:59|21737.94
07:59:00|21737.94
07:59:01|21738.92
07:59:02|21738.92
07:59:04|21738.67
07:59:06|21742.27
07:59:06|21742.66
07:59:07|21744.5
07:59:08|21744.5
07:59:09|21742.9
07:59:10|21742.88
07:59:11|21742.88
07:59:12|21739.33
07:59:13|21742.44
07:59:14|21742.44
07:59:15|21741.18
07:59:16|21741.18
07:59:17|21742.05
07:59:18|21740.43
07:59:19|21742.25
07:59:20|21742.25
07:59:21|21738.97
07:59:22|21738.97
07:59:23|21738.97
07:59:24|21738.97
07:59:25|21738.97
07:59:26|21738.97
07:59:27|21738.97
07:59:28|21740.58
07:59:30|21741.07
07:59:31|21739.92
07:59:32|21739.92
07:59:33|21741.78
07:59:33|21741.78
07:59:35|21741.78
07:59:36|21741.78
07:59:37|21739.52
07:59:38|21740.41
07:59:39|21739.44
07:59:40|21739.44
07:59:41|21739.44
07:59:41|21741.02
07:59:42|21741.02
07:59:44|21741.02
07:59:45|21742.08
07:59:47|21742.08
07:59:47|21742.08
07:59:48|21743.75
07:59:49|21744.3
07:59:50|21742.9
07:59:51|21742.9
07:59:52|21742.9
07:59:53|21742.9
07:59:54|21744.14
07:59:55|21744.14
07:59:56|21744.24
07:59:57|21744.24
07:59:58|21743.
07:59:59|21742.96
08:00:00|21742.96
08:00:01|21744.4
08:00:02|21744.4
08:00:04|21743.99
08:00:06|21743.33
08:00:06|21743.33
08:00:07|21743.01
08:00:08|21743.01
08:00:10|21743.01
08:00:10|21741.34
08:00:12|21744.16
08:00:13|21744.16
08:00:14|21740.69
08:00:15|21740.69
08:00:16|21740.69
08:00:17|21740.69
08:00:18|21740.69
08:00:19|21740.69
08:00:20|21741.46
08:00:21|21737.53
08:00:22|21737.28
08:00:23|21739.88
08:00:24|21739.88
08:00:25|21739.88
08:00:26|21739.88
08:00:28|21738.36
08:00:28|21738.56
08:00:29|21738.56
08:00:30|21738.56
08:00:31|21742.23
08:00:32|21742.23
08:00:33|21746.76
08:00:35|21745.46
08:00:36|21749.
08:00:37|21747.45
08:00:38|21747.45
08:00:39|21750.
08:00:40|21750.
08:00:41|21749.89
08:00:41|21748.06
08:00:43|21749.55
08:00:44|21748.02
08:00:45|21746.63
08:00:45|21746.63
08:00:46|21748.38
08:00:48|21748.38
08:00:49|21746.68
08:00:50|21743.91
08:00:51|21743.91
08:00:52|21752.9
08:00:53|21764.04
08:00:54|21764.62
08:00:55|21758.2
08:00:56|21758.2
08:00:57|21755.98
08:00:58|21758.11
08:00:59|21754.91
08:01:00|21755.95
08:01:01|21756.64
08:01:03|21754.75
08:01:04|21754.12
08:01:05|21753.65
08:01:06|21753.65
08:01:07|21753.65
08:01:08|21753.65
08:01:09|21761.22
08:01:10|21756.51
08:01:11|21756.51
08:01:12|21756.51
08:01:13|21763.38
08:01:14|21763.38
08:01:15|21756.88
08:01:16|21756.88
08:01:17|21760.96
08:01:18|21760.96
08:01:19|21760.96
08:01:21|21761.85
08:01:21|21761.85
08:01:22|21761.85
08:01:25|21759.79
08:01:27|21760.01
08:01:27|21760.01
08:01:28|21760.01
08:01:29|21760.01
08:01:30|21764.46
08:01:31|21760.67
08:01:32|21759.71
08:01:33|21759.71
08:01:34|21759.71
08:01:35|21759.71
08:01:36|21759.71
08:01:37|21763.29
08:01:38|21759.87
08:01:39|21759.87
08:01:40|21759.87
08:01:41|21759.87
08:01:42|21755.85
08:01:44|21755.85
08:01:44|21755.85
08:01:45|21756.59
08:01:46|21756.56
08:01:47|21756.56
08:01:49|21754.05
08:01:49|21754.32
08:01:50|21754.32
08:01:51|21754.32
08:01:52|21754.32
08:01:54|21753.92
08:01:54|21757.58
08:01:55|21757.58
08:01:56|21757.58
08:01:58|21757.58
08:01:59|21757.58
08:01:59|21757.58
08:02:00|21757.58
08:02:01|21752.33
08:02:04|21759.21
08:02:04|21759.21
08:02:05|21759.21
08:02:06|21757.94
08:02:08|21759.13
08:02:09|21755.5
08:02:10|21755.5
08:02:11|21757.58
08:02:12|21757.58
08:02:13|21757.58
08:02:14|21753.95
08:02:15|21753.95
08:02:16|21759.7
08:02:18|21758.51
08:02:18|21762.44
08:02:20|21762.44
08:02:20|21758.57
08:02:22|21761.78
08:02:23|21761.78
08:02:24|21761.78
08:02:25|21761.78
08:02:26|21765.22
08:02:27|21765.22
08:02:28|21764.57
08:02:29|21764.57
08:02:30|21766.62
08:02:32|21766.62
08:02:32|21766.62
08:02:34|21766.62
08:02:35|21766.62
08:02:36|21770.
08:02:37|21770.
08:02:38|21773.
08:02:39|21776.53
08:02:40|21778.38
08:02:41|21777.36
08:02:41|21774.05
08:02:44|21771.95
08:02:44|21771.95
08:02:45|21771.95
08:02:46|21769.49
08:02:47|21773.6
08:02:48|21773.6
08:02:49|21776.46
08:02:51|21780.27
08:02:52|21780.27
08:02:53|21780.27
08:02:54|21780.01
08:02:54|21781.27
08:02:56|21781.27
08:02:56|21780.58
08:02:58|21776.94
08:02:59|21774.05
08:02:59|21773.29
08:03:01|21773.29
08:03:02|21774.05
08:03:04|21772.63
08:03:05|21772.22
08:03:07|21774.58
08:03:08|21774.58
08:03:09|21777.02
08:03:10|21769.26
08:03:11|21769.26
08:03:12|21777.13
08:03:13|21777.13
08:03:14|21777.13
08:03:14|21778.55
08:03:16|21778.08
08:03:18|21777.63
08:03:18|21780.
08:03:19|21780.14
08:03:21|21781.37
08:03:21|21780.67
08:03:23|21780.67
08:03:24|21780.67
08:03:25|21780.67
08:03:27|21780.32
08:03:28|21776.51
08:03:29|21777.46
08:03:30|21777.46
08:03:31|21777.46
08:03:32|21777.46
08:03:33|21776.73
08:03:34|21776.73
08:03:35|21776.9
08:03:36|21776.9
08:03:37|21775.97
08:03:38|21777.34
08:03:39|21780.05
08:03:40|21779.63
08:03:41|21779.63
08:03:42|21779.63
08:03:43|21781.43
08:03:45|21781.43
08:03:45|21781.43
08:03:46|21780.98
08:03:47|21784.05
08:03:48|21783.91
08:03:50|21785.31
08:03:51|21785.31
08:03:51|21785.31
08:03:52|21781.72
08:03:54|21781.72
08:03:55|21781.72
08:03:56|21780.12
08:03:57|21780.12
08:03:58|21780.12
08:03:58|21780.12
08:04:00|21783.45
08:04:01|21783.45
08:04:02|21783.45
08:04:03|21783.45
08:04:05|21780.84
08:04:05|21778.02
08:04:06|21778.02
08:04:07|21779.68
08:04:09|21780.48
08:04:10|21777.23
08:04:11|21777.23
08:04:12|21773.63
08:04:12|21776.12
08:04:15|21771.31
08:04:15|21767.25
08:04:16|21767.25
08:04:17|21766.78
08:04:18|21766.78
08:04:19|21766.78
08:04:20|21766.78
08:04:21|21766.78
08:04:22|21768.54
08:04:23|21767.37
08:04:24|21768.54
08:04:25|21768.54
08:04:26|21768.54
08:04:27|21768.54
08:04:28|21766.16
08:04:29|21766.16
08:04:30|21767.78
08:04:31|21767.78
08:04:32|21766.65
08:04:33|21766.65
08:04:35|21766.65
08:04:35|21764.7
08:04:36|21764.7
08:04:37|21765.87
08:04:38|21764.99
08:04:40|21765.16
08:04:40|21764.08
08:04:41|21764.26
08:04:42|21763.13
08:04:43|21763.13
08:04:45|21763.13
08:04:45|21763.13
08:04:46|21763.14
08:04:48|21764.31
08:04:49|21762.67
08:04:50|21762.67
08:04:51|21763.37
08:04:52|21763.37
08:04:53|21762.64
08:04:54|21764.09
08:04:55|21764.09
08:04:56|21764.09
08:04:57|21764.09
08:04:58|21764.09
08:04:59|21764.11
08:05:00|21764.11
08:05:01|21764.11
08:05:02|21764.08
08:05:03|21764.08
08:05:05|21762.52
08:05:05|21763.04
08:05:07|21767.77
08:05:07|21767.24
08:05:09|21767.24
08:05:10|21767.24
08:05:11|21763.39
08:05:12|21765.52
08:05:13|21765.52
08:05:14|21766.
08:05:15|21766.
08:05:16|21768.21
08:05:17|21770.49
08:05:18|21770.63
08:05:19|21773.3
08:05:20|21773.3
08:05:21|21774.43
08:05:22|21774.43
08:05:24|21774.43
08:05:25|21778.83
08:05:26|21779.17
08:05:27|21779.17
08:05:28|21779.17
08:05:29|21779.17
08:05:30|21779.17
08:05:31|21779.17
08:05:32|21776.24
08:05:33|21782.3
08:05:34|21782.02
08:05:36|21779.99
08:05:37|21779.99
08:05:38|21777.45
08:05:39|21777.45
08:05:40|21782.16
08:05:41|21781.25
08:05:41|21785.
08:05:42|21793.21
08:05:44|21793.79
08:05:44|21788.61
08:05:45|21791.4
08:05:46|21788.63
08:05:47|21792.14
08:05:48|21792.14
08:05:49|21795.84
08:05:51|21795.84
08:05:52|21792.67
08:05:52|21789.68
08:05:54|21789.68
08:05:55|21789.68
08:05:56|21796.08
08:05:57|21793.01
08:05:57|21793.01
08:05:58|21793.01
08:06:00|21793.01
08:06:00|21788.42
08:06:01|21788.42
08:06:02|21788.42
08:06:03|21787.09
08:06:05|21789.48
08:06:06|21785.97
08:06:07|21785.97
08:06:09|21782.82
08:06:10|21782.82
08:06:11|21782.66
08:06:11|21786.22
08:06:12|21784.49
08:06:13|21786.6
08:06:14|21787.3
08:06:15|21790.
08:06:17|21792.69
08:06:17|21789.83
08:06:19|21799.11
08:06:19|21794.58
08:06:20|21794.58
08:06:22|21794.35
08:06:23|21795.71
08:06:24|21795.71
08:06:24|21791.7
08:06:26|21791.7
08:06:27|21791.7
08:06:28|21791.02
08:06:29|21788.43
08:06:30|21802.89
08:06:31|21805.48
08:06:32|21800.
08:06:33|21803.28
08:06:34|21795.41
08:06:35|21795.41
08:06:36|21794.11
08:06:37|21796.81
08:06:38|21798.8
08:06:39|21798.8
08:06:40|21801.48
08:06:41|21801.48
08:06:42|21801.48
08:06:43|21807.55
08:06:44|21803.02
08:06:45|21799.99
08:06:46|21799.99
08:06:47|21799.28
08:06:48|21799.28
08:06:49|21799.28
08:06:50|21803.66
08:06:51|21807.54
08:06:52|21808.88
08:06:53|21805.33
08:06:54|21809.41
08:06:55|21807.93
08:06:56|21811.41
08:06:57|21805.17
08:06:58|21804.62
08:06:59|21802.83
08:07:00|21799.08
08:07:01|21799.08
08:07:02|21802.67
08:07:03|21802.67
08:07:04|21802.67
08:07:06|21796.29
08:07:06|21797.4
08:07:08|21797.4
08:07:09|21797.4
08:07:11|21797.4
08:07:11|21797.42
08:07:12|21797.42
08:07:14|21794.56
08:07:16|21794.56
08:07:16|21792.89
08:07:17|21791.08
08:07:19|21792.17
08:07:21|21792.17
08:07:22|21792.17
08:07:22|21793.77
08:07:24|21791.88
08:07:25|21791.76
08:07:26|21793.93
08:07:27|21793.93
08:07:28|21793.93
08:07:29|21793.93
08:07:31|21792.4
08:07:32|21792.4
08:07:33|21793.25
08:07:34|21788.53
08:07:35|21788.53
08:07:37|21783.4
08:07:37|21783.4
08:07:38|21787.
08:07:39|21787.
08:07:40|21790.48
08:07:41|21790.48
08:07:42|21788.77
08:07:43|21788.77
08:07:44|21787.66
08:07:46|21787.66
08:07:47|21791.57
08:07:49|21788.4
08:07:50|21788.4
08:07:50|21786.64
08:07:51|21786.13
08:07:52|21790.03
08:07:53|21791.41
08:07:54|21786.95
08:07:56|21785.57
08:07:56|21785.57
08:07:57|21784.04
08:07:58|21785.57
08:08:01|21785.57
08:08:02|21782.78
08:08:03|21780.
08:08:04|21780.
08:08:06|21780.
08:08:06|21780.
08:08:08|21782.
08:08:09|21782.
08:08:10|21779.97
08:08:10|21784.21
08:08:12|21782.07
08:08:13|21782.07
08:08:13|21783.83
08:08:16|21786.2
08:08:16|21786.14
08:08:17|21786.14
08:08:19|21786.14
08:08:20|21786.14
08:08:21|21786.14
08:08:22|21786.14
08:08:22|21786.14
08:08:23|21786.14
08:08:25|21786.14
08:08:25|21785.46
08:08:27|21785.46
08:08:28|21785.46
08:08:28|21785.46
08:08:29|21785.28
08:08:31|21785.28
08:08:32|21783.
08:08:32|21783.
08:08:34|21783.
08:08:35|21783.
08:08:36|21783.
08:08:37|21783.
08:08:37|21783.
08:08:39|21782.77
08:08:40|21782.77
08:08:41|21782.77
08:08:42|21782.77
08:08:43|21782.89
08:08:44|21782.89
08:08:45|21782.89
08:08:46|21782.89
08:08:46|21788.41
08:08:48|21787.57
08:08:49|21787.57
08:08:50|21789.58
08:08:51|21789.58
08:08:52|21789.58
08:08:53|21789.58
08:08:54|21789.17
08:08:55|21784.82
08:08:55|21784.82
08:08:57|21788.46
08:08:58|21788.46
08:08:59|21788.46
08:09:00|21790.07
08:09:00|21790.07
08:09:02|21787.77
08:09:03|21787.77
08:09:04|21787.77
08:09:06|21790.75
08:09:07|21790.75
08:09:08|21790.75
08:09:09|21790.51
08:09:10|21790.51
08:09:11|21790.51
08:09:11|21790.51
08:09:13|21790.51
08:09:15|21790.51
08:09:15|21790.51
08:09:16|21787.62
08:09:18|21788.78
08:09:18|21788.78
08:09:20|21788.78
08:09:21|21788.78
08:09:21|21788.78
08:09:24|21789.86
08:09:24|21789.86
08:09:25|21788.01
08:09:26|21788.01
08:09:27|21788.01
08:09:28|21781.31
08:09:29|21780.
08:09:30|21780.
08:09:31|21780.
08:09:32|21780.
08:09:33|21778.58
08:09:34|21776.21
08:09:36|21776.21
08:09:36|21774.26
08:09:38|21773.38
08:09:39|21773.38
08:09:39|21773.38
08:09:40|21773.38
08:09:41|21770.54
08:09:42|21770.
08:09:43|21770.35
08:09:44|21772.22
08:09:46|21776.1
08:09:46|21776.1
08:09:47|21776.4
08:09:48|21776.4
08:09:49|21776.4
08:09:50|21776.4
08:09:51|21776.4
08:09:52|21774.6
08:09:54|21774.6
08:09:54|21774.6
08:09:55|21774.6
08:09:57|21774.6
08:09:57|21774.6
08:09:58|21774.6
08:09:59|21774.6
08:10:01|21774.6
08:10:01|21774.8
08:10:02|21774.8
08:10:04|21774.8
08:10:05|21774.8
08:10:06|21770.51
08:10:07|21770.51
08:10:08|21770.51
08:10:09|21768.09
08:10:11|21766.25
08:10:11|21766.25
08:10:12|21766.25
08:10:14|21766.26
08:10:16|21774.02
08:10:16|21774.02
08:10:18|21774.02
08:10:19|21770.2
08:10:20|21774.04
08:10:20|21774.04
08:10:21|21774.04
08:10:23|21772.11
08:10:24|21772.11
08:10:25|21772.11
08:10:26|21772.11
08:10:26|21772.11
08:10:28|21772.11
08:10:29|21772.11
08:10:29|21772.11
08:10:31|21772.11
08:10:32|21776.76
08:10:32|21781.55
08:10:33|21779.29
08:10:35|21779.29
08:10:36|21779.29
08:10:36|21787.47
08:10:38|21787.34
08:10:39|21787.34
08:10:40|21787.34
08:10:41|21786.37
08:10:43|21786.37
08:10:43|21787.83
08:10:44|21787.83
08:10:45|21787.83
08:10:47|21787.83
08:10:47|21787.83
08:10:48|21785.38
08:10:50|21785.38
08:10:50|21785.38
08:10:51|21785.38
08:10:53|21783.22
08:10:54|21783.22
08:10:54|21783.22
08:10:56|21783.22
08:10:56|21784.26
08:10:57|21783.07
08:10:59|21783.07
08:11:00|21783.07
08:11:00|21783.79
08:11:02|21783.42
08:11:03|21783.42
08:11:04|21783.42
08:11:05|21783.65
08:11:06|21783.65
08:11:07|21783.65
08:11:08|21783.65
08:11:09|21783.65
08:11:10|21783.73
08:11:11|21783.73
08:11:12|21786.1
08:11:14|21788.86
08:11:15|21788.86
08:11:16|21788.86
08:11:17|21786.31
08:11:18|21786.31
08:11:19|21786.31
08:11:20|21786.31
08:11:20|21786.31
08:11:21|21786.52
08:11:23|21786.52
08:11:25|21787.89
08:11:25|21787.89
08:11:26|21798.38
08:11:27|21800.48
08:11:28|21798.34
08:11:29|21800.99
08:11:30|21799.57
08:11:32|21799.57
08:11:34|21797.84
08:11:35|21797.84
08:11:36|21794.63
08:11:37|21794.63
08:11:38|21794.63
08:11:39|21794.63
08:11:41|21794.63
08:11:41|21798.7
08:11:42|21799.57
08:11:43|21799.57
08:11:45|21790.76
08:11:46|21794.58
08:11:48|21801.69
08:11:48|21801.79
08:11:49|21801.79
08:11:50|21802.8
08:11:52|21802.8
08:11:53|21802.8
08:11:54|21807.26
08:11:54|21814.87
08:11:56|21812.37
08:11:56|21812.53
08:11:57|21807.31
08:11:58|21802.49
08:11:59|21800.
08:12:01|21800.
08:12:02|21794.74
08:12:03|21795.8
08:12:04|21795.8
08:12:05|21795.8
08:12:05|21795.73
08:12:07|21796.14
08:12:08|21794.18
08:12:10|21794.18
08:12:10|21792.96
08:12:11|21787.64
08:12:12|21787.71
08:12:13|21787.71
08:12:15|21787.71
08:12:15|21787.71
08:12:16|21788.34
08:12:18|21789.13
08:12:19|21788.2
08:12:19|21788.2
08:12:21|21790.53
08:12:22|21789.
08:12:23|21787.81
08:12:24|21789.92
08:12:25|21791.29
08:12:26|21788.25
08:12:27|21788.16
08:12:28|21785.1
08:12:28|21788.51
08:12:30|21785.8
08:12:31|21785.8
08:12:32|21783.59
08:12:33|21784.2
08:12:33|21784.2
08:12:35|21778.21
08:12:36|21778.21
08:12:37|21776.88
08:12:38|21776.09
08:12:39|21780.48
08:12:40|21780.48
08:12:40|21780.48
08:12:42|21780.23
08:12:43|21780.23
08:12:44|21780.23
08:12:45|21780.23
08:12:46|21785.55
08:12:48|21782.54
08:12:48|21785.54
08:12:49|21785.54
08:12:50|21785.54
08:12:53|21781.68
08:12:54|21781.75
08:12:55|21779.
08:12:55|21779.
08:12:56|21782.19
08:12:57|21782.19
08:12:58|21782.19
08:13:00|21776.09
08:13:01|21776.09
08:13:02|21776.09
08:13:03|21776.21
08:13:04|21776.21
08:13:05|21776.21
08:13:06|21775.86
08:13:07|21775.86
08:13:08|21776.45
08:13:10|21773.42
08:13:10|21773.42
08:13:12|21775.6
08:13:14|21781.41
08:13:15|21781.41
08:13:15|21773.85
08:13:16|21773.85
08:13:17|21775.56
08:13:19|21769.61
08:13:20|21767.25
08:13:22|21767.25
08:13:23|21771.7
08:13:24|21771.7
08:13:25|21771.06
08:13:27|21771.06
08:13:27|21771.06
08:13:29|21772.14
08:13:30|21768.34
08:13:31|21768.34
08:13:32|21767.96
08:13:33|21767.96
08:13:34|21767.14
08:13:34|21766.85
08:13:36|21766.85
08:13:37|21766.85
08:13:38|21766.85
08:13:39|21766.85
08:13:40|21766.85
08:13:41|21768.07
08:13:42|21766.89
08:13:43|21766.37
08:13:44|21766.37
08:13:45|21766.37
08:13:46|21764.74
08:13:47|21764.
08:13:48|21764.97
08:13:49|21766.58
08:13:50|21766.15
08:13:50|21766.46
08:13:51|21766.61
08:13:52|21766.61
08:13:54|21765.67
08:13:54|21765.58
08:13:56|21765.58
08:13:57|21765.58
08:13:57|21760.84
08:13:58|21760.84
08:13:59|21760.84
08:14:00|21761.69
08:14:02|21763.74
08:14:02|21763.74
08:14:04|21759.55
08:14:05|21759.66
08:14:07|21761.96
08:14:07|21761.96
08:14:08|21761.96
08:14:10|21761.96
08:14:11|21761.96
08:14:12|21761.96
08:14:13|21761.96
08:14:13|21761.96
08:14:16|21761.96
08:14:17|21764.46
08:14:19|21764.46
08:14:19|21764.46
08:14:21|21765.09
08:14:22|21762.56
08:14:23|21761.34
08:14:24|21761.34
08:14:25|21761.34
08:14:25|21761.34
08:14:27|21762.38
08:14:27|21762.38
08:14:29|21762.38
08:14:30|21762.38
08:14:31|21762.38
08:14:32|21762.38
08:14:33|21762.38
08:14:34|21762.38
08:14:35|21763.36
08:14:36|21763.36
08:14:37|21762.26
08:14:38|21762.26
08:14:40|21762.26
08:14:41|21762.26
08:14:42|21762.26
08:14:43|21762.11
08:14:43|21762.11
08:14:44|21762.11
08:14:46|21762.11
08:14:47|21762.11
08:14:48|21759.3
08:14:49|21759.3
08:14:49|21759.3
08:14:51|21756.84
08:14:52|21756.84
08:14:52|21759.15
08:14:54|21759.15
08:14:54|21753.59
08:14:56|21753.59
08:14:56|21753.59
08:14:58|21752.59
08:14:58|21752.59
08:15:00|21752.59
08:15:01|21752.59
08:15:02|21754.22
08:15:03|21753.77
08:15:04|21753.77
08:15:05|21751.09
08:15:07|21750.03
08:15:08|21749.37
08:15:10|21748.43
08:15:11|21748.43
08:15:12|21744.73
08:15:13|21744.73
08:15:14|21746.06
08:15:15|21746.06
08:15:16|21747.66
08:15:17|21750.08
08:15:18|21750.08
08:15:19|21750.08
08:15:20|21750.08
08:15:21|21748.9
08:15:22|21748.24
08:15:23|21750.14
08:15:24|21750.58
08:15:25|21750.58
08:15:26|21750.58
08:15:28|21749.44
08:15:29|21749.44
08:15:29|21748.38
08:15:30|21747.11
08:15:32|21746.12
08:15:32|21746.12
08:15:33|21746.12
08:15:35|21745.52
08:15:36|21745.83
08:15:37|21743.39
08:15:38|21743.39
08:15:39|21746.12
08:15:40|21747.63
08:15:41|21747.32
08:15:42|21747.32
08:15:43|21747.32
08:15:44|21747.32
08:15:45|21747.32
08:15:46|21747.32
08:15:47|21747.32
08:15:48|21747.32
08:15:49|21747.32
08:15:50|21747.32
08:15:52|21747.31
08:15:53|21746.04
08:15:53|21746.04
08:15:54|21746.04
08:15:56|21746.04
08:15:56|21746.04
08:15:58|21746.04
08:15:59|21746.04
08:16:00|21746.04
08:16:01|21746.04
08:16:02|21746.04
08:16:03|21745.84
08:16:04|21749.41
08:16:04|21749.41
08:16:06|21749.41
08:16:07|21748.38
08:16:09|21747.87
08:16:09|21747.87
08:16:11|21747.47
08:16:12|21749.12
08:16:13|21750.1
08:16:14|21750.1
08:16:15|21750.1
08:16:16|21753.93
08:16:17|21753.93
08:16:19|21753.64
08:16:20|21753.64
08:16:21|21753.4
08:16:23|21755.84
08:16:23|21755.84
08:16:24|21756.93
08:16:25|21753.82
08:16:27|21752.87
08:16:28|21752.87
08:16:29|21753.45
08:16:30|21753.45
08:16:31|21753.45
08:16:33|21753.45
08:16:33|21753.67
08:16:34|21756.25
08:16:35|21756.25
08:16:36|21755.76
08:16:37|21754.46
08:16:38|21754.46
08:16:39|21754.46
08:16:40|21754.46
08:16:41|21751.19
08:16:42|21751.19
08:16:43|21749.82
08:16:44|21748.59
08:16:45|21750.73
08:16:46|21750.73
08:16:47|21751.81
08:16:48|21751.81
08:16:50|21750.83
08:16:51|21750.83
08:16:52|21750.83
08:16:53|21750.3
08:16:53|21750.74
08:16:55|21750.74
08:16:56|21750.74
08:16:57|21750.74
08:16:57|21750.74
08:16:59|21751.
08:17:00|21751.
08:17:01|21752.04
08:17:02|21752.04
08:17:03|21751.86
08:17:04|21751.86
08:17:06|21747.45
08:17:06|21747.45
08:17:07|21745.59
08:17:08|21745.59
08:17:10|21747.47
08:17:11|21745.59
08:17:12|21745.59
08:17:13|21745.59
08:17:14|21745.59
08:17:15|21745.59
08:17:17|21743.9
08:17:17|21741.03
08:17:18|21740.54
08:17:19|21743.33
08:17:21|21742.8
08:17:23|21740.22
08:17:23|21741.17
08:17:25|21740.36
08:17:26|21739.37
08:17:26|21742.03
08:17:28|21739.25
08:17:29|21735.
08:17:30|21735.
08:17:31|21735.
08:17:32|21737.85
08:17:33|21738.91
08:17:34|21740.52
08:17:35|21740.52
08:17:36|21740.52
08:17:37|21745.13
08:17:38|21745.13
08:17:39|21742.99
08:17:40|21743.88
08:17:41|21743.23
08:17:42|21736.59
08:17:43|21736.42
08:17:44|21736.42
08:17:45|21738.33
08:17:46|21735.
08:17:47|21735.
08:17:48|21735.
08:17:49|21735.01
08:17:50|21730.25
08:17:51|21727.84
08:17:52|21733.1
08:17:53|21733.59
08:17:55|21735.76
08:17:55|21733.03
08:17:56|21730.05
08:17:57|21730.05
08:17:59|21729.61
08:17:59|21729.61
08:18:00|21724.48
08:18:02|21729.61
08:18:02|21729.61
08:18:04|21726.15
08:18:04|21726.15
08:18:07|21725.07
08:18:08|21725.07
08:18:08|21719.4
08:18:09|21723.5
08:18:11|21723.44
08:18:13|21720.3
08:18:13|21714.54
08:18:14|21714.47
08:18:15|21708.06
08:18:17|21710.4
08:18:18|21711.09
08:18:19|21716.28
08:18:21|21710.24
08:18:22|21710.24
08:18:23|21710.08
08:18:25|21713.9
08:18:25|21713.71
08:18:27|21710.78
08:18:28|21710.78
08:18:29|21710.78
08:18:30|21711.4
08:18:32|21711.4
08:18:32|21707.65
08:18:34|21707.64
08:18:35|21705.08
08:18:37|21708.46
08:18:38|21708.46
08:18:39|21708.35
08:18:39|21708.35
08:18:41|21708.96
08:18:42|21711.36
08:18:42|21714.38
08:18:43|21714.38
08:18:44|21714.63
08:18:46|21714.86
08:18:47|21717.38
08:18:47|21717.38
08:18:49|21717.38
08:18:49|21714.54
08:18:51|21714.54
08:18:52|21712.61
08:18:53|21716.73
08:18:54|21714.14
08:18:54|21714.96
08:18:56|21716.93
08:18:56|21713.22
08:18:57|21713.22
08:18:59|21715.83
08:19:00|21715.83
08:19:01|21715.83
08:19:02|21714.64
08:19:03|21717.3
08:19:03|21717.3
08:19:05|21716.29
08:19:05|21716.29
08:19:06|21717.05
08:19:08|21717.05
08:19:09|21717.38
08:19:10|21717.38
08:19:10|21717.38
08:19:11|21716.94
08:19:13|21723.63
08:19:15|21724.06
08:19:15|21725.31
08:19:17|21725.63
08:19:18|21725.63
08:19:19|21729.55
08:19:20|21729.55
08:19:21|21729.6
08:19:23|21726.32
08:19:24|21726.32
08:19:24|21729.67
08:19:26|21726.93
08:19:27|21725.5
08:19:29|21729.86
08:19:29|21731.
08:19:30|21731.
08:19:31|21731.
08:19:32|21726.97
08:19:33|21726.97
08:19:34|21726.97
08:19:36|21733.1
08:19:36|21733.1
08:19:37|21733.69
08:19:38|21729.94
08:19:39|21729.94
08:19:41|21729.96
08:19:42|21729.96
08:19:43|21729.96
08:19:43|21728.04
08:19:44|21726.64
08:19:46|21726.64
08:19:47|21726.64
08:19:48|21728.09
08:19:49|21725.47
08:19:49|21725.47
08:19:51|21728.01
08:19:52|21728.01
08:19:52|21730.49
08:19:54|21728.01
08:19:55|21730.36
08:19:56|21726.59
08:19:56|21727.27
08:19:58|21727.27
08:19:59|21729.22
08:19:59|21729.22
08:20:00|21729.22
08:20:02|21729.08
08:20:02|21729.08
08:20:03|21733.28
08:20:05|21733.28
08:20:06|21733.28
08:20:06|21733.28
08:20:08|21733.28
08:20:10|21726.63
08:20:11|21726.63
08:20:12|21726.63
08:20:14|21726.63
08:20:15|21728.37
08:20:16|21731.66
08:20:17|21730.56
08:20:18|21730.56
08:20:19|21730.56
08:20:21|21731.66
08:20:21|21731.66
08:20:23|21731.21
08:20:24|21731.21
08:20:25|21732.03
08:20:26|21732.03
08:20:27|21732.16
08:20:28|21732.16
08:20:29|21732.17
08:20:30|21732.17
08:20:31|21732.17
08:20:32|21732.62
08:20:33|21734.12
08:20:34|21731.11
08:20:36|21732.62
08:20:36|21732.62
08:20:37|21731.97
08:20:39|21731.97
08:20:39|21731.97
08:20:40|21732.13
08:20:42|21732.13
08:20:42|21732.13
08:20:43|21732.13
08:20:45|21732.43
08:20:45|21731.68
08:20:46|21731.95
08:20:48|21731.95
08:20:49|21731.95
08:20:50|21732.11
08:20:50|21732.11
08:20:51|21734.3
08:20:53|21733.1
08:20:53|21731.94
08:20:54|21732.06
08:20:56|21732.06
08:20:56|21732.06
08:20:58|21734.35
08:20:59|21734.35
08:20:59|21735.06
08:21:01|21735.06
08:21:02|21735.06
08:21:03|21737.78
08:21:04|21737.76
08:21:05|21737.76
08:21:06|21735.07
08:21:06|21732.25
08:21:08|21732.25
08:21:10|21730.63
08:21:11|21729.19
08:21:13|21729.95
08:21:13|21729.95
08:21:15|21734.93
08:21:17|21740.
08:21:18|21743.33
08:21:19|21743.33
08:21:20|21743.33
08:21:21|21742.41
08:21:22|21745.44
08:21:23|21743.3
08:21:24|21746.5
08:21:25|21748.24
08:21:26|21745.55
08:21:27|21746.44
08:21:28|21746.45
08:21:29|21747.09
08:21:30|21747.94
08:21:31|21751.68
08:21:32|21750.24
08:21:33|21750.24
08:21:34|21750.24
08:21:35|21746.24
08:21:36|21746.24
08:21:37|21748.01
08:21:38|21745.41
08:21:39|21745.82
08:21:41|21746.44
08:21:41|21746.44
08:21:42|21746.44
08:21:43|21748.37
08:21:44|21749.19
08:21:46|21749.19
08:21:47|21750.92
08:21:47|21750.92
08:21:48|21750.92
08:21:50|21750.92
08:21:51|21752.6
08:21:51|21752.65
08:21:53|21749.69
08:21:53|21749.69
08:21:55|21754.08
08:21:55|21754.08
08:21:56|21754.08
08:21:57|21754.08
08:21:58|21754.08
08:21:59|21754.08
08:22:00|21752.02
08:22:01|21752.02
08:22:02|21753.99
08:22:03|21753.99
08:22:04|21753.99
08:22:05|21752.57
08:22:07|21752.56
08:22:07|21752.56
08:22:09|21749.41
08:22:10|21749.41
08:22:11|21744.07
08:22:12|21744.06
08:22:13|21744.06
08:22:14|21744.06
08:22:16|21744.07
08:22:17|21744.07
08:22:18|21744.07
08:22:19|21744.07
08:22:20|21744.07
08:22:21|21744.07
08:22:22|21744.07
08:22:23|21746.8
08:22:24|21746.8
08:22:25|21746.8
08:22:26|21746.8
08:22:27|21742.37
08:22:28|21742.36
08:22:29|21742.36
08:22:30|21742.36
08:22:31|21743.18
08:22:33|21741.48
08:22:33|21741.48
08:22:34|21743.14
08:22:35|21743.14
08:22:36|21743.14
08:22:37|21742.55
08:22:38|21742.55
08:22:40|21742.55
08:22:40|21739.93
08:22:42|21739.93
08:22:42|21739.93
08:22:44|21740.12
08:22:45|21740.12
08:22:46|21741.84
08:22:47|21741.84
08:22:48|21741.18
08:22:49|21741.18
08:22:50|21741.18
08:22:51|21741.18
08:22:53|21740.87
08:22:53|21741.75
08:22:54|21742.98
08:22:55|21742.98
08:22:56|21742.98
08:22:57|21741.35
08:22:58|21741.35
08:22:59|21741.35
08:23:00|21741.35
08:23:01|21741.76
08:23:02|21741.76
08:23:03|21741.76
08:23:04|21741.76
08:23:05|21741.76
08:23:06|21740.32
08:23:07|21740.32
08:23:08|21740.32
08:23:09|21740.49
08:23:11|21740.49
08:23:11|21740.49
08:23:13|21739.96
08:23:14|21743.7
08:23:15|21743.7
08:23:17|21743.7
08:23:18|21741.51
08:23:20|21741.51
08:23:21|21741.51
08:23:21|21741.51
08:23:23|21741.51
08:23:24|21741.51
08:23:25|21741.51
08:23:25|21741.51
08:23:26|21741.51
08:23:28|21736.79
08:23:28|21736.79
08:23:29|21736.79
08:23:30|21736.79
08:23:31|21737.77
08:23:32|21737.77
08:23:33|21741.
08:23:35|21741.
08:23:36|21741.
08:23:37|21741.
08:23:38|21737.8
08:23:39|21739.64
08:23:40|21739.64
08:23:41|21737.16
08:23:42|21737.16
08:23:43|21736.82
08:23:44|21737.02
08:23:45|21737.02
08:23:47|21738.25
08:23:47|21737.21
08:23:48|21735.77
08:23:49|21735.77
08:23:50|21735.77
08:23:51|21735.86
08:23:52|21735.86
08:23:54|21733.4
08:23:54|21733.4
08:23:56|21733.4
08:23:56|21734.66
08:23:57|21734.66
08:23:58|21734.66
08:23:59|21734.66
08:24:00|21734.66
08:24:01|21734.66
08:24:02|21734.66
08:24:03|21732.83
08:24:04|21733.56
08:24:06|21730.
08:24:06|21729.07
08:24:07|21729.07
08:24:08|21726.96
08:24:09|21726.96
08:24:10|21726.96
08:24:11|21726.96
08:24:12|21726.96
08:24:14|21726.96
08:24:16|21726.96
08:24:17|21726.96
08:24:18|21726.96
08:24:20|21726.96
08:24:20|21726.96
08:24:21|21732.59
08:24:22|21732.59
08:24:23|21732.59
08:24:25|21732.59
08:24:26|21728.43
08:24:27|21728.32
08:24:28|21728.32
08:24:29|21728.32
08:24:31|21728.84
08:24:31|21728.84
08:24:33|21731.97
08:24:33|21729.33
08:24:35|21729.33
08:24:35|21729.33
08:24:37|21729.33
08:24:37|21729.33
08:24:40|21729.33
08:24:40|21729.33
08:24:41|21726.76
08:24:42|21726.75
08:24:43|21726.75
08:24:44|21726.75
08:24:45|21726.22
08:24:46|21728.09
08:24:48|21728.09
08:24:49|21728.09
08:24:50|21728.09
08:24:51|21726.21
08:24:52|21729.75
08:24:52|21729.75
08:24:54|21726.91
08:24:55|21729.43
08:24:55|21729.43
08:24:56|21729.43
08:24:58|21729.43
08:24:58|21732.22
08:24:59|21732.22
08:25:00|21733.09
08:25:01|21733.09
08:25:03|21728.94
08:25:03|21728.87
08:25:05|21728.87
08:25:06|21728.87
08:25:06|21728.87
08:25:08|21728.87
08:25:09|21733.4
08:25:10|21733.4
08:25:11|21733.4
08:25:11|21733.25
08:25:13|21733.25
08:25:14|21733.25
08:25:15|21740.54
08:25:16|21740.54
08:25:18|21738.79
08:25:18|21737.32
08:25:20|21735.08
08:25:21|21735.08
08:25:22|21735.08
08:25:23|21736.54
08:25:24|21736.54
08:25:25|21734.56
08:25:26|21734.56
08:25:27|21734.56
08:25:28|21734.56
08:25:29|21734.56
08:25:30|21736.9
08:25:31|21736.9
08:25:32|21734.84
08:25:33|21736.89
08:25:35|21736.89
08:25:37|21737.07
08:25:38|21737.07
08:25:39|21737.1
08:25:39|21737.1
08:25:40|21737.1
08:25:42|21737.1
08:25:43|21737.21
08:25:43|21719.15
08:25:44|21716.82
08:25:46|21712.19
08:25:46|21714.38
08:25:47|21717.4
08:25:48|21717.4
08:25:50|21718.55
08:25:50|21719.55
08:25:52|21716.79
08:25:53|21716.2
08:25:54|21715.56
08:25:55|21715.56
08:25:56|21715.66
08:25:57|21717.03
08:25:58|21718.1
08:25:58|21715.83
08:26:00|21719.46
08:26:02|21719.09
08:26:02|21719.99
08:26:03|21717.71
08:26:04|21719.98
08:26:05|21717.44
08:26:06|21717.41
08:26:07|21717.31
08:26:09|21717.62
08:26:09|21721.79
08:26:10|21726.18
08:26:11|21726.18
08:26:12|21727.8
08:26:14|21724.48
08:26:15|21727.25
08:26:16|21727.11
08:26:17|21728.07
08:26:19|21736.06
08:26:20|21736.06
08:26:20|21737.14
08:26:22|21737.14
08:26:23|21737.14
08:26:24|21737.11
08:26:24|21741.72
08:26:26|21740.04
08:26:27|21739.94
08:26:28|21740.67
08:26:28|21738.56
08:26:29|21738.56
08:26:31|21738.87
08:26:32|21738.29
08:26:33|21740.09
08:26:34|21740.09
08:26:35|21744.03
08:26:36|21744.03
08:26:37|21744.01
08:26:38|21745.81
08:26:39|21742.7
08:26:40|21743.78
08:26:42|21742.48
08:26:42|21742.05
08:26:43|21746.09
08:26:44|21742.96
08:26:45|21743.14
08:26:47|21743.61
08:26:47|21744.39
08:26:48|21744.02
08:26:50|21744.02
08:26:50|21744.02
08:26:51|21744.08
08:26:52|21742.91
08:26:54|21743.86
08:26:55|21743.86
08:26:56|21743.86
08:26:57|21746.62
08:26:58|21749.92
08:26:59|21745.68
08:27:00|21745.68
08:27:01|21747.58
08:27:02|21743.93
08:27:03|21741.66
08:27:04|21741.66
08:27:05|21740.66
08:27:06|21739.53
08:27:07|21743.69
08:27:08|21743.69
08:27:09|21743.69
08:27:10|21742.44
08:27:11|21742.44
08:27:12|21740.55
08:27:14|21740.55
08:27:14|21740.55
08:27:16|21740.55
08:27:17|21740.55
08:27:18|21740.55
08:27:19|21740.55
08:27:20|21740.55
08:27:21|21740.55
08:27:22|21740.55
08:27:23|21740.55
08:27:24|21745.97
08:27:25|21747.71
08:27:26|21747.71
08:27:27|21748.63
08:27:28|21748.63
08:27:29|21744.85
08:27:30|21744.85
08:27:31|21744.85
08:27:32|21743.11
08:27:33|21743.12
08:27:34|21742.5
08:27:35|21740.55
08:27:36|21739.08
08:27:37|21739.08
08:27:38|21740.89
08:27:39|21740.89
08:27:40|21740.89
08:27:41|21741.95
08:27:42|21743.74
08:27:43|21743.48
08:27:44|21743.
08:27:45|21743.
08:27:46|21744.39
08:27:47|21744.39
08:27:48|21740.44
08:27:49|21739.09
08:27:50|21741.
08:27:51|21741.
08:27:52|21741.
08:27:53|21741.
08:27:54|21741.
08:27:55|21741.
08:27:56|21745.91
08:27:57|21745.91
08:27:58|21746.98
08:27:59|21746.98
08:28:00|21741.89
08:28:02|21746.23
08:28:03|21746.23
08:28:03|21746.23
08:28:04|21746.23
08:28:05|21746.23
08:28:06|21747.18
08:28:07|21747.18
08:28:08|21747.18
08:28:10|21747.18
08:28:11|21748.15
08:28:12|21748.15
08:28:13|21745.65
08:28:14|21745.65
08:28:15|21745.65
08:28:16|21745.65
08:28:17|21745.01
08:28:18|21743.57
08:28:20|21744.59
08:28:20|21744.59
08:28:21|21742.63
08:28:22|21742.63
08:28:23|21740.
08:28:24|21740.
08:28:25|21738.36
08:28:27|21738.36
08:28:27|21740.14
08:28:28|21740.14
08:28:30|21740.14
08:28:30|21740.14
08:28:31|21740.14
08:28:33|21740.14
08:28:33|21740.14
08:28:35|21740.14
08:28:35|21740.14
08:28:37|21740.35
08:28:37|21740.35
08:28:38|21742.53
08:28:39|21742.53
08:28:40|21742.53
08:28:42|21743.21
08:28:42|21743.21
08:28:44|21743.21
08:28:44|21743.21
08:28:45|21740.07
08:28:46|21740.07
08:28:47|21740.07
08:28:48|21740.07
08:28:50|21744.98
08:28:50|21744.98
08:28:51|21743.9
08:28:53|21745.62
08:28:54|21745.62
08:28:55|21745.62
08:28:55|21745.62
08:28:56|21745.62
08:28:58|21745.62
08:28:59|21742.29
08:28:59|21742.29
08:29:01|21745.58
08:29:02|21745.58
08:29:04|21743.13
08:29:05|21743.13
08:29:06|21745.16
08:29:08|21745.12
08:29:08|21743.52
08:29:09|21745.87
08:29:11|21746.06
08:29:11|21746.06
08:29:13|21743.14
08:29:14|21743.14
08:29:16|21745.61
08:29:16|21745.61
08:29:17|21745.61
08:29:18|21745.61
08:29:19|21738.24
08:29:20|21735.27
08:29:21|21735.27
08:29:23|21732.
08:29:24|21732.
08:29:25|21732.
08:29:26|21732.
08:29:27|21732.
08:29:28|21732.
08:29:29|21732.
08:29:30|21732.
08:29:31|21733.36
08:29:32|21733.36
08:29:33|21733.36
08:29:35|21734.24
08:29:36|21734.24
08:29:37|21732.85
08:29:37|21732.85
08:29:39|21732.85
08:29:39|21732.85
08:29:41|21732.85
08:29:42|21731.77
08:29:42|21733.68
08:29:43|21733.68
08:29:44|21733.68
08:29:46|21733.68
08:29:47|21735.07
08:29:48|21735.07
08:29:49|21735.07
08:29:49|21735.07
08:29:51|21735.07
08:29:52|21735.07
08:29:53|21733.57
08:29:54|21730.
08:29:55|21731.32
08:29:56|21727.28
08:29:57|21728.03
08:29:58|21730.21
08:29:59|21730.21
08:30:00|21730.21
08:30:01|21730.21
08:30:02|21730.21
08:30:04|21731.24
08:30:04|21734.31
08:30:05|21730.66
08:30:07|21730.66
08:30:09|21730.66
08:30:10|21730.66
08:30:11|21734.29
08:30:12|21735.64
08:30:13|21735.64
08:30:14|21734.44
08:30:16|21734.44
08:30:16|21734.44
08:30:18|21734.44
08:30:19|21734.44
08:30:20|21734.46
08:30:21|21734.46
08:30:22|21734.46
08:30:23|21734.46
08:30:24|21734.46
08:30:24|21738.93
08:30:25|21740.38
08:30:27|21740.38
08:30:29|21740.38
08:30:29|21739.36
08:30:30|21739.36
08:30:31|21739.36
08:30:32|21736.94
08:30:33|21736.94
08:30:34|21738.24
08:30:35|21738.77
08:30:36|21738.77
08:30:37|21738.77
08:30:38|21739.57
08:30:39|21739.57
08:30:40|21739.72
08:30:41|21739.72
08:30:42|21739.72
08:30:43|21724.61
08:30:44|21719.69
08:30:45|21719.69
08:30:46|21724.66
08:30:47|21719.69
08:30:48|21719.69
08:30:49|21718.86
08:30:50|21723.77
08:30:51|21718.86
08:30:52|21722.42
08:30:53|21718.87
08:30:55|21723.99
08:30:55|21720.16
08:30:56|21719.92
08:30:58|21719.9
08:30:59|21725.04
08:31:00|21718.62
08:31:00|21721.66
08:31:03|21723.34
08:31:03|21724.47
08:31:04|21724.16
08:31:05|21724.16
08:31:07|21712.54
08:31:08|21719.03
08:31:09|21720.82
08:31:10|21714.48
08:31:11|21717.86
08:31:12|21721.4
08:31:12|21721.4
08:31:14|21722.08
08:31:14|21724.86
08:31:16|21722.47
08:31:17|21723.79
08:31:19|21728.55
08:31:20|21717.89
08:31:21|21717.89
08:31:22|21717.89
08:31:23|21717.89
08:31:24|21717.89
08:31:25|21717.89
08:31:26|21727.95
08:31:27|21729.51
08:31:28|21729.51
08:31:29|21729.51
08:31:30|21730.43
08:31:31|21730.43
08:31:33|21734.15
08:31:34|21734.15
08:31:35|21734.15
08:31:36|21729.21
08:31:37|21729.21
08:31:37|21729.21
08:31:39|21729.21
08:31:39|21729.39
08:31:40|21731.8
08:31:42|21727.23
08:31:43|21727.23
08:31:44|21727.66
08:31:45|21727.66
08:31:45|21727.98
08:31:46|21727.98
08:31:48|21728.51
08:31:49|21728.51
08:31:50|21726.19
08:31:51|21726.19
08:31:52|21726.19
08:31:53|21726.75
08:31:54|21729.72
08:31:55|21726.43
08:31:56|21726.43
08:31:57|21731.37
08:31:58|21731.1
08:31:59|21731.1
08:32:00|21731.1
08:32:01|21731.33
08:32:02|21731.33
08:32:03|21731.33
08:32:04|21731.33
08:32:05|21731.33
08:32:06|21728.24
08:32:07|21728.24
08:32:08|21728.24
08:32:09|21728.24
08:32:10|21727.34
08:32:11|21726.44
08:32:12|21726.44
08:32:13|21726.44
08:32:15|21726.77
08:32:16|21726.77
08:32:17|21726.77
08:32:18|21730.59
08:32:19|21730.59
08:32:20|21730.59
08:32:21|21730.59
08:32:22|21730.2
08:32:23|21730.2
08:32:25|21730.2
08:32:26|21731.99
08:32:27|21732.34
08:32:27|21732.34
08:32:29|21731.22
08:32:30|21731.22
08:32:31|21731.33
08:32:32|21731.4
08:32:33|21731.4
08:32:34|21731.4
08:32:36|21731.4
08:32:37|21731.4
08:32:38|21731.4
08:32:39|21731.4
08:32:39|21732.19
08:32:41|21732.19
08:32:41|21732.
08:32:42|21732.
08:32:44|21733.87
08:32:44|21733.27
08:32:45|21733.27
08:32:47|21734.22
08:32:48|21734.22
08:32:49|21734.22
08:32:49|21736.22
08:32:50|21736.22
08:32:52|21736.21
08:32:53|21736.21
08:32:54|21736.21
08:32:55|21736.21
08:32:56|21735.74
08:32:57|21735.74
08:32:58|21735.74
08:32:59|21732.23
08:33:00|21735.01
08:33:02|21735.01
08:33:03|21735.05
08:33:04|21733.13
08:33:04|21733.13
08:33:05|21733.09
08:33:06|21731.09
08:33:07|21728.99
08:33:08|21731.08
08:33:10|21731.08
08:33:11|21728.14
08:33:11|21728.14
08:33:12|21728.14
08:33:13|21728.14
08:33:15|21728.23
08:33:15|21728.23
08:33:17|21727.73
08:33:17|21730.36
08:33:18|21730.03
08:33:19|21730.03
08:33:20|21730.36
08:33:21|21730.36
08:33:22|21731.2
08:33:24|21731.2
08:33:24|21731.2
08:33:25|21727.78
08:33:26|21727.12
08:33:28|21727.12
08:33:29|21730.29
08:33:31|21730.29
08:33:32|21726.55
08:33:33|21726.55
08:33:34|21726.55
08:33:35|21726.55
08:33:36|21728.62
08:33:36|21726.76
08:33:38|21726.76
08:33:39|21726.76
08:33:39|21727.18
08:33:40|21726.23
08:33:42|21726.23
08:33:43|21727.82
08:33:44|21727.82
08:33:45|21728.66
08:33:45|21728.66
08:33:47|21728.66
08:33:48|21731.08
08:33:49|21728.83
08:33:50|21728.83
08:33:50|21727.27
08:33:52|21726.27
08:33:53|21726.23
08:33:54|21726.23
08:33:55|21725.45
08:33:56|21725.46
08:33:57|21725.46
08:33:58|21725.46
08:33:59|21725.46
08:34:01|21725.46
08:34:01|21725.46
08:34:02|21725.46
08:34:03|21725.46
08:34:05|21725.46
08:34:06|21727.41
08:34:07|21727.41
08:34:08|21727.41
08:34:09|21729.41
08:34:10|21729.41
08:34:11|21729.41
08:34:12|21729.41
08:34:13|21729.41
08:34:14|21729.41
08:34:15|21729.41
08:34:16|21729.41
08:34:17|21729.41
08:34:19|21729.41
08:34:20|21729.41
08:34:21|21729.41
08:34:23|21729.41
08:34:23|21730.73
08:34:24|21730.73
08:34:25|21732.34
08:34:26|21732.34
08:34:27|21732.34
08:34:28|21732.34
08:34:29|21730.15
08:34:30|21730.15
08:34:32|21728.3
08:34:32|21727.56
08:34:33|21724.29
08:34:35|21722.12
08:34:36|21722.12
08:34:37|21723.64
08:34:38|21723.64
08:34:40|21723.64
08:34:40|21723.64
08:34:41|21723.64
08:34:43|21723.64
08:34:44|21723.64
08:34:45|21723.64
08:34:45|21723.64
08:34:47|21723.64
08:34:48|21721.64
08:34:48|21721.64
08:34:50|21722.47
08:34:51|21722.47
08:34:52|21722.47
08:34:52|21722.47
08:34:53|21721.08
08:34:54|21721.37
08:34:56|21717.85
08:34:56|21713.08
08:34:58|21713.08
08:34:58|21716.58
08:34:59|21716.58
08:35:00|21714.61
08:35:01|21714.61
08:35:02|21713.25
08:35:04|21715.65
08:35:04|21715.59
08:35:05|21714.84
08:35:06|21714.84
08:35:08|21717.65
08:35:08|21717.65
08:35:09|21717.65
08:35:11|21717.65
08:35:11|21717.65
08:35:13|21717.65
08:35:13|21715.64
08:35:15|21715.64
08:35:16|21715.64
08:35:17|21715.64
08:35:18|21715.33
08:35:20|21715.04
08:35:21|21715.04
08:35:22|21715.04
08:35:24|21714.11
08:35:24|21714.11
08:35:26|21714.92
08:35:27|21713.3
08:35:29|21711.81
08:35:30|21711.81
08:35:30|21713.67
08:35:32|21716.63
08:35:33|21716.63
08:35:34|21716.63
08:35:35|21716.63
08:35:36|21714.78
08:35:37|21714.78
08:35:38|21714.78
08:35:39|21714.78
08:35:40|21714.78
08:35:41|21714.78
08:35:42|21714.78
08:35:43|21714.78
08:35:44|21714.78
08:35:45|21713.3
08:35:46|21710.97
08:35:47|21711.98
08:35:48|21711.98
08:35:49|21711.82
08:35:50|21711.82
08:35:51|21711.82
08:35:52|21709.01
08:35:53|21708.01
08:35:54|21706.87
08:35:55|21705.62
08:35:56|21705.62
08:35:57|21707.68
08:35:58|21705.96
08:35:59|21704.83
08:36:00|21706.98
08:36:01|21707.69
08:36:03|21707.31
08:36:03|21708.59
08:36:05|21709.25
08:36:06|21710.35
08:36:07|21711.86
08:36:09|21711.61
08:36:10|21715.2
08:36:11|21715.2
08:36:12|21714.64
08:36:13|21716.64
08:36:14|21716.64
08:36:15|21716.64
08:36:16|21716.64
08:36:17|21721.49
08:36:18|21721.49
08:36:20|21718.47
08:36:20|21724.78
08:36:22|21724.78
08:36:23|21724.78
08:36:23|21724.78
08:36:24|21721.59
08:36:25|21721.59
08:36:26|21721.59
08:36:27|21723.18
08:36:28|21726.01
08:36:29|21722.19
08:36:30|21722.19
08:36:31|21722.19
08:36:33|21722.19
08:36:33|21722.19
08:36:34|21722.19
08:36:35|21722.9
08:36:37|21721.29
08:36:38|21721.29
08:36:38|21720.09
08:36:40|21720.09
08:36:40|21720.09
08:36:41|21720.09
08:36:42|21722.1
08:36:43|21720.92
08:36:44|21722.12
08:36:45|21722.96
08:36:46|21722.96
08:36:48|21722.96
08:36:49|21722.64
08:36:50|21722.64
08:36:51|21722.64
08:36:52|21722.64
08:36:53|21722.64
08:36:54|21722.64
08:36:55|21719.91
08:36:56|21719.91
08:36:57|21718.74
08:36:58|21718.74
08:36:59|21718.74
08:37:00|21718.74
08:37:01|21711.04
08:37:02|21711.04
08:37:03|21711.04
08:37:04|21711.04
08:37:05|21711.04
08:37:06|21711.04
08:37:07|21711.04
08:37:08|21711.04
08:37:09|21711.04
08:37:10|21711.04
08:37:11|21712.91
08:37:12|21712.91
08:37:13|21712.91
08:37:14|21712.91
08:37:15|21712.91
08:37:16|21712.91
08:37:17|21712.3
08:37:18|21712.25
08:37:20|21711.23
08:37:20|21711.23
08:37:21|21711.23
08:37:23|21710.98
08:37:24|21710.98
08:37:25|21710.98
08:37:26|21713.91
08:37:27|21713.91
08:37:28|21713.91
08:37:29|21713.06
08:37:30|21714.15
08:37:31|21716.33
08:37:32|21716.33
08:37:33|21716.33
08:37:34|21713.98
08:37:35|21713.98
08:37:36|21713.98
08:37:37|21713.98
08:37:38|21713.98
08:37:39|21713.98
08:37:40|21713.98
08:37:42|21713.98
08:37:42|21713.98
08:37:44|21717.37
08:37:44|21717.28
08:37:45|21717.28
08:37:47|21717.98
08:37:47|21718.7
08:37:48|21716.54
08:37:50|21716.54
08:37:50|21718.03
08:37:52|21721.4
08:37:52|21721.4
08:37:54|21721.4
08:37:54|21721.4
08:37:56|21721.4
08:37:56|21721.4
08:37:58|21721.4
08:37:59|21721.4
08:38:00|21721.4
08:38:01|21722.88
08:38:02|21722.88
08:38:03|21724.34
08:38:04|21720.21
08:38:05|21720.21
08:38:06|21720.21
08:38:07|21720.21
08:38:08|21720.21
08:38:09|21720.21
08:38:11|21720.21
08:38:12|21720.21
08:38:13|21720.21
08:38:14|21720.21
08:38:14|21725.46
08:38:16|21723.88
08:38:16|21723.88
08:38:17|21727.64
08:38:18|21727.64
08:38:19|21727.64
08:38:21|21727.64
08:38:23|21727.64
08:38:25|21727.64
08:38:25|21730.
08:38:26|21732.08
08:38:28|21732.08
08:38:29|21733.45
08:38:30|21733.45
08:38:31|21733.45
08:38:32|21733.45
08:38:33|21733.45
08:38:34|21733.45
08:38:35|21729.64
08:38:36|21729.62
08:38:37|21729.63
08:38:38|21728.14
08:38:39|21726.9
08:38:40|21726.9
08:38:41|21726.9
08:38:42|21726.27
08:38:43|21726.27
08:38:44|21726.27
08:38:45|21726.27
08:38:46|21727.13
08:38:47|21727.13
08:38:48|21728.65
08:38:49|21728.65
08:38:50|21728.65
08:38:51|21728.65
08:38:52|21728.11
08:38:53|21728.11
08:38:55|21728.11
08:38:56|21728.11
08:38:57|21727.96
08:38:57|21727.96
08:38:59|21730.
08:39:00|21730.
08:39:00|21730.41
08:39:01|21730.41
08:39:03|21730.41
08:39:03|21730.41
08:39:05|21730.41
08:39:06|21727.53
08:39:07|21727.53
08:39:09|21726.72
08:39:09|21726.72
08:39:10|21726.72
08:39:11|21726.72
08:39:12|21728.29
08:39:13|21728.58
08:39:15|21725.49
08:39:15|21725.49
08:39:16|21725.49
08:39:18|21724.13
08:39:20|21723.
08:39:21|21723.
08:39:21|21723.
08:39:22|21723.
08:39:24|21723.
08:39:25|21723.63
08:39:26|21723.63
08:39:28|21723.65
08:39:28|21723.46
08:39:30|21723.46
08:39:31|21723.46
08:39:32|21724.14
08:39:33|21724.12
08:39:34|21724.12
08:39:36|21724.79
08:39:37|21723.88
08:39:38|21723.88
08:39:39|21723.88
08:39:40|21723.88
08:39:41|21723.88
08:39:42|21723.88
08:39:43|21723.88
08:39:44|21723.88
08:39:45|21723.88
08:39:46|21723.88
08:39:48|21727.82
08:39:49|21727.82
08:39:49|21727.82
08:39:50|21726.5
08:39:51|21726.5
08:39:53|21726.5
08:39:53|21726.5
08:39:54|21725.65
08:39:55|21725.65
08:39:57|21725.65
08:39:58|21725.65
08:39:58|21725.65
08:39:59|21722.84
08:40:00|21722.61
08:40:01|21722.61
08:40:02|21722.61
08:40:03|21722.61
08:40:05|21722.61
08:40:06|21722.61
08:40:07|21724.24
08:40:09|21724.24
08:40:09|21724.55
08:40:11|21728.18
08:40:12|21728.18
08:40:13|21728.18
08:40:15|21723.88
08:40:16|21723.88
08:40:16|21723.88
08:40:18|21723.88
08:40:19|21724.65
08:40:21|21724.65
08:40:22|21724.65
08:40:22|21724.65
08:40:24|21724.65
08:40:25|21724.61
08:40:26|21726.
08:40:27|21726.
08:40:28|21726.
08:40:29|21726.
08:40:30|21727.31
08:40:31|21727.31
08:40:32|21727.31
08:40:33|21724.38
08:40:34|21724.38
08:40:35|21724.38
08:40:36|21728.41
08:40:37|21728.41
08:40:39|21727.15
08:40:39|21727.15
08:40:40|21727.15
08:40:41|21727.15
08:40:43|21723.67
08:40:44|21723.72
08:40:45|21724.24
08:40:46|21723.65
08:40:47|21723.72
08:40:48|21721.76
08:40:49|21717.34
08:40:50|21717.34
08:40:51|21717.34
08:40:52|21718.46
08:40:53|21718.46
08:40:54|21725.96
08:40:55|21725.89
08:40:56|21725.89
08:40:57|21725.89
08:40:58|21727.1
08:40:59|21727.1
08:41:00|21727.1
08:41:01|21728.9
08:41:02|21728.9
08:41:03|21728.59
08:41:04|21728.46
08:41:05|21731.95
08:41:06|21731.95
08:41:07|21732.7
08:41:08|21730.37
08:41:09|21724.39
08:41:11|21728.13
08:41:11|21729.98
08:41:12|21729.98
08:41:13|21729.98
08:41:14|21729.98
08:41:15|21727.24
08:41:16|21731.41
08:41:17|21731.31
08:41:18|21731.31
08:41:19|21731.31
08:41:21|21731.31
08:41:22|21735.48
08:41:23|21735.
08:41:24|21738.26
08:41:25|21738.26
08:41:25|21736.53
08:41:27|21736.53
08:41:28|21736.53
08:41:30|21735.94
08:41:31|21735.94
08:41:31|21735.94
08:41:32|21735.94
08:41:34|21732.16
08:41:36|21730.91
08:41:36|21729.36
08:41:37|21729.36
08:41:38|21730.45
08:41:40|21725.4
08:41:41|21728.68
08:41:41|21728.68
08:41:44|21728.68
08:41:44|21728.68
08:41:45|21726.67
08:41:46|21726.6
08:41:47|21726.22
08:41:49|21724.24
08:41:49|21724.24
08:41:50|21724.24
08:41:51|21722.61
08:41:52|21725.57
08:41:53|21724.83
08:41:54|21726.35
08:41:55|21725.94
08:41:56|21725.94
08:41:57|21725.94
08:41:58|21723.87
08:42:00|21723.87
08:42:00|21723.83
08:42:01|21723.83
08:42:02|21720.76
08:42:03|21718.61
08:42:05|21718.61
08:42:06|21722.34
08:42:07|21718.28
08:42:08|21722.94
08:42:09|21721.47
08:42:10|21720.81
08:42:11|21722.94
08:42:12|21722.94
08:42:14|21720.63
08:42:14|21720.63
08:42:15|21719.43
08:42:16|21720.9
08:42:17|21720.9
08:42:18|21720.9
08:42:20|21720.9
08:42:21|21718.91
08:42:22|21718.91
08:42:24|21718.91
08:42:24|21718.91
08:42:26|21718.91
08:42:27|21718.91
08:42:28|21718.91
08:42:29|21719.54
08:42:30|21719.54
08:42:32|21719.54
08:42:33|21719.54
08:42:33|21719.54
08:42:34|21719.54
08:42:36|21718.56
08:42:37|21718.56
08:42:38|21717.15
08:42:39|21717.15
08:42:40|21713.59
08:42:41|21714.77
08:42:43|21713.84
08:42:43|21713.84
08:42:45|21713.84
08:42:46|21713.84
08:42:47|21713.84
08:42:48|21713.84
08:42:49|21713.84
08:42:50|21713.84
08:42:51|21713.84
08:42:51|21713.84
08:42:53|21713.84
08:42:54|21713.84
08:42:55|21713.84
08:42:56|21713.84
08:42:57|21715.64
08:42:58|21715.64
08:42:59|21715.64
08:43:00|21715.64
08:43:01|21714.5
08:43:03|21714.5
08:43:04|21708.56
08:43:05|21710.52
08:43:06|21710.52
08:43:07|21710.52
08:43:08|21710.52
08:43:10|21711.86
08:43:11|21711.86
08:43:11|21711.86
08:43:13|21708.46
08:43:13|21705.59
08:43:15|21705.59
08:43:16|21705.59
08:43:16|21705.59
08:43:17|21705.59
08:43:19|21705.43
08:43:19|21705.43
08:43:20|21705.43
08:43:21|21705.59
08:43:22|21705.59
08:43:24|21711.49
08:43:25|21711.49
08:43:26|21711.49
08:43:27|21705.72
08:43:28|21705.48
08:43:29|21704.74
08:43:31|21705.59
08:43:32|21705.59
08:43:33|21705.59
08:43:34|21700.
08:43:35|21700.65
08:43:36|21700.65
08:43:37|21700.65
08:43:38|21706.08
08:43:39|21703.33
08:43:39|21703.33
08:43:41|21705.35
08:43:42|21703.1
08:43:42|21703.1
08:43:43|21703.1
08:43:45|21704.4
08:43:46|21704.4
08:43:47|21704.4
08:43:48|21704.42
08:43:49|21705.96
08:43:50|21705.96
08:43:51|21705.96
08:43:52|21705.96
08:43:53|21705.96
08:43:54|21705.96
08:43:55|21700.75
08:43:56|21700.75
08:43:57|21700.75
08:43:58|21707.1
08:43:59|21707.1
08:44:00|21709.65
08:44:01|21710.
08:44:02|21708.75
08:44:03|21712.
08:44:04|21712.
08:44:05|21711.72
08:44:06|21711.72
08:44:07|21708.88
08:44:08|21705.17
08:44:09|21705.17
08:44:10|21705.17
08:44:11|21705.17
08:44:12|21705.17
08:44:13|21705.17
08:44:14|21704.74
08:44:15|21704.74
08:44:16|21705.18
08:44:17|21705.18
08:44:19|21705.18
08:44:21|21704.39
08:44:21|21704.39
08:44:22|21704.73
08:44:23|21703.32
08:44:25|21703.32
08:44:26|21703.32
08:44:26|21703.32
08:44:27|21703.32
08:44:28|21703.32
08:44:29|21703.32
08:44:30|21703.32
08:44:31|21702.93
08:44:33|21702.93
08:44:35|21702.93
08:44:36|21702.93
08:44:37|21702.93
08:44:37|21702.93
08:44:38|21705.65
08:44:39|21706.64
08:44:41|21707.77
08:44:42|21707.77
08:44:44|21708.98
08:44:44|21709.46
08:44:45|21709.46
08:44:46|21709.46
08:44:47|21707.6
08:44:48|21707.6
08:44:49|21708.43
08:44:50|21709.76
08:44:51|21709.76
08:44:52|21709.76
08:44:53|21709.76
08:44:54|21709.22
08:44:57|21709.22
08:44:57|21710.69
08:44:58|21709.34
08:44:59|21709.34
08:45:00|21709.34
08:45:02|21706.99
08:45:02|21708.06
08:45:03|21708.06
08:45:04|21708.06
08:45:05|21708.06
08:45:07|21708.06
08:45:07|21708.62
08:45:08|21708.62
08:45:09|21706.23
08:45:10|21705.38
08:45:11|21705.38
08:45:12|21705.38
08:45:14|21705.38
08:45:15|21705.45
08:45:16|21705.45
08:45:16|21705.31
08:45:18|21705.31
08:45:19|21705.3
08:45:21|21705.3
08:45:22|21705.3
08:45:23|21705.3
08:45:24|21710.75
08:45:26|21711.44
08:45:27|21711.85
08:45:28|21710.47
08:45:29|21710.47
08:45:30|21710.47
08:45:32|21711.21
08:45:32|21712.64
08:45:33|21711.57
08:45:34|21711.3
08:45:35|21711.3
08:45:37|21709.34
08:45:38|21709.34
08:45:39|21709.34
08:45:40|21709.34
08:45:41|21709.34
08:45:42|21710.59
08:45:43|21709.01
08:45:44|21709.01
08:45:45|21709.01
08:45:46|21708.14
08:45:47|21708.14
08:45:48|21708.14
08:45:49|21708.14
08:45:50|21708.14
08:45:51|21705.
08:45:52|21707.39
08:45:53|21702.96
08:45:54|21702.96
08:45:55|21702.96
08:45:56|21702.96
08:45:57|21702.96
08:45:58|21702.96
08:46:00|21704.19
08:46:00|21703.53
08:46:02|21705.13
08:46:03|21705.13
08:46:03|21705.13
08:46:05|21705.13
08:46:06|21709.52
08:46:07|21710.96
08:46:08|21711.86
08:46:09|21711.86
08:46:10|21713.35
08:46:11|21713.98
08:46:12|21713.98
08:46:13|21714.98
08:46:14|21715.48
08:46:15|21715.48
08:46:16|21717.65
08:46:17|21717.65
08:46:18|21716.55
08:46:20|21716.55
08:46:21|21716.39
08:46:22|21718.72
08:46:24|21716.89
08:46:25|21716.7
08:46:26|21718.06
08:46:27|21718.06
08:46:28|21718.06
08:46:29|21718.06
08:46:30|21718.06
08:46:31|21718.06
08:46:32|21716.33
08:46:34|21718.88
08:46:34|21719.07
08:46:35|21716.89
08:46:36|21713.23
08:46:37|21713.23
08:46:38|21713.23
08:46:39|21713.23
08:46:40|21716.83
08:46:41|21716.83
08:46:42|21716.83
08:46:43|21716.47
08:46:44|21716.47
08:46:45|21716.47
08:46:46|21716.47
08:46:48|21717.26
08:46:48|21719.92
08:46:49|21719.92
08:46:50|21718.03
08:46:51|21716.04
08:46:52|21716.04
08:46:53|21716.04
08:46:54|21717.22
08:46:55|21715.79
08:46:56|21715.79
08:46:58|21715.39
08:46:59|21715.39
08:47:00|21715.39
08:47:01|21715.39
08:47:02|21715.39
08:47:03|21714.88
08:47:04|21714.8
08:47:05|21713.62
08:47:06|21714.47
08:47:07|21714.47
08:47:08|21714.47
08:47:09|21713.63
08:47:11|21713.63
08:47:12|21713.63
08:47:12|21713.63
08:47:14|21713.63
08:47:15|21712.66
08:47:15|21711.88
08:47:17|21711.88
08:47:17|21711.22
08:47:19|21711.22
08:47:19|21712.63
08:47:21|21714.76
08:47:22|21714.76
08:47:23|21714.76
08:47:24|21714.76
08:47:25|21714.76
08:47:26|21714.76
08:47:27|21714.76
08:47:28|21712.61
08:47:29|21712.61
08:47:30|21713.49
08:47:31|21713.52
08:47:32|21713.52
08:47:33|21713.52
08:47:34|21714.83
08:47:36|21714.83
08:47:36|21714.47
08:47:37|21714.47
08:47:39|21714.47
08:47:40|21714.47
08:47:40|21714.47
08:47:42|21714.3
08:47:42|21714.3
08:47:43|21714.3
08:47:45|21714.3
08:47:46|21714.3
08:47:47|21714.3
08:47:47|21714.3
08:47:50|21716.01
08:47:50|21715.83
08:47:51|21715.83
08:47:52|21715.83
08:47:53|21714.64
08:47:54|21714.64
08:47:55|21714.64
08:47:56|21714.64
08:47:57|21714.64
08:47:58|21714.64
08:47:59|21714.64
08:48:00|21714.64
08:48:02|21713.62
08:48:02|21713.62
08:48:04|21715.9
08:48:05|21715.9
08:48:06|21715.9
08:48:06|21715.9
08:48:08|21715.9
08:48:09|21715.9
08:48:09|21715.9
08:48:11|21714.38
08:48:12|21714.38
08:48:12|21713.15
08:48:14|21712.69
08:48:15|21714.27
08:48:16|21716.83
08:48:17|21716.83
08:48:18|21717.37
08:48:19|21717.37
08:48:20|21717.37
08:48:21|21717.37
08:48:23|21717.41
08:48:23|21717.41
08:48:25|21717.41
08:48:26|21717.41
08:48:27|21717.41
08:48:28|21717.41
08:48:29|21717.26
08:48:30|21717.37
08:48:31|21717.37
08:48:32|21717.37
08:48:33|21717.37
08:48:34|21717.37
08:48:35|21717.37
08:48:36|21715.97
08:48:37|21715.97
08:48:38|21715.97
08:48:39|21717.
08:48:41|21717.
08:48:41|21717.
08:48:43|21717.41
08:48:44|21720.
08:48:46|21717.43
08:48:47|21717.43
08:48:47|21717.43
08:48:48|21717.43
08:48:49|21716.15
08:48:51|21716.15
08:48:51|21716.15
08:48:52|21715.66
08:48:55|21715.66
08:48:56|21715.
08:48:57|21715.
08:48:58|21715.
08:48:59|21715.
08:49:00|21715.
08:49:01|21715.
08:49:02|21710.14
08:49:03|21710.14
08:49:04|21708.9
08:49:05|21706.92
08:49:06|21706.92
08:49:07|21706.92
08:49:08|21706.92
08:49:09|21708.53
08:49:10|21708.54
08:49:11|21708.54
08:49:12|21709.5
08:49:13|21709.5
08:49:14|21713.27
08:49:15|21713.27
08:49:16|21713.27
08:49:17|21713.27
08:49:18|21712.14
08:49:19|21712.14
08:49:21|21712.82
08:49:22|21713.56
08:49:24|21715.45
08:49:24|21715.45
08:49:25|21715.45
08:49:27|21715.45
08:49:27|21715.45
08:49:28|21716.19
08:49:30|21716.19
08:49:31|21720.37
08:49:31|21718.08
08:49:32|21718.08
08:49:33|21717.42
08:49:34|21717.42
08:49:36|21717.42
08:49:37|21717.42
08:49:38|21717.42
08:49:39|21718.26
08:49:40|21720.49
08:49:40|21720.49
08:49:41|21718.02
08:49:43|21718.57
08:49:43|21721.62
08:49:44|21721.62
08:49:45|21721.62
08:49:46|21723.84
08:49:47|21723.84
08:49:48|21723.84
08:49:50|21718.54
08:49:51|21718.54
08:49:52|21717.04
08:49:53|21716.65
08:49:55|21716.53
08:49:55|21716.87
08:49:57|21716.87
08:49:59|21717.95
08:49:59|21717.95
08:50:00|21717.95
08:50:01|21719.88
08:50:02|21718.41
08:50:03|21719.84
08:50:04|21719.85
08:50:06|21719.01
08:50:07|21719.01
08:50:09|21719.01
08:50:09|21716.43
08:50:10|21716.43
08:50:12|21716.43
08:50:12|21717.47
08:50:14|21718.49
08:50:14|21718.49
08:50:16|21718.49
08:50:17|21720.38
08:50:18|21720.38
08:50:18|21718.52
08:50:20|21718.52
08:50:21|21718.52
08:50:22|21717.17
08:50:24|21714.95
08:50:25|21714.95
08:50:27|21714.95
08:50:29|21716.19
08:50:29|21715.8
08:50:30|21715.8
08:50:31|21715.8
08:50:33|21715.8
08:50:33|21715.8
08:50:34|21716.11
08:50:35|21716.11
08:50:36|21716.11
08:50:37|21716.11
08:50:38|21716.11
08:50:39|21720.91
08:50:40|21720.91
08:50:41|21720.91
08:50:43|21720.91
08:50:44|21720.91
08:50:44|21715.57
08:50:46|21715.6
08:50:46|21715.6
08:50:48|21711.01
08:50:48|21711.01
08:50:50|21710.
08:50:50|21710.
08:50:52|21710.
08:50:53|21710.
08:50:54|21710.
08:50:54|21710.
08:50:56|21710.
08:50:56|21710.
08:50:58|21710.69
08:50:59|21710.69
08:51:00|21710.31
08:51:01|21709.79
08:51:03|21708.71
08:51:04|21710.93
08:51:05|21713.33
08:51:05|21713.33
08:51:07|21714.53
08:51:07|21714.52
08:51:08|21713.51
08:51:10|21713.51
08:51:11|21713.38
08:51:12|21713.38
08:51:13|21713.38
08:51:14|21718.63
08:51:15|21718.63
08:51:16|21718.63
08:51:17|21716.52
08:51:18|21716.52
08:51:19|21716.52
08:51:20|21722.56
08:51:21|21726.37
08:51:22|21726.37
08:51:24|21722.3
08:51:25|21722.21
08:51:25|21722.21
08:51:27|21722.21
08:51:28|21721.6
08:51:30|21721.38
08:51:31|21721.38
08:51:31|21721.38
08:51:32|21721.38
08:51:33|21721.38
08:51:34|21723.59
08:51:36|21723.59
08:51:37|21720.3
08:51:38|21720.3
08:51:39|21720.3
08:51:41|21721.13
08:51:42|21721.13
08:51:43|21721.13
08:51:44|21721.13
08:51:44|21721.13
08:51:45|21718.03
08:51:46|21718.03
08:51:48|21718.03
08:51:48|21718.11
08:51:49|21719.08
08:51:51|21719.08
08:51:52|21719.08
08:51:53|21719.08
08:51:55|21719.08
08:51:55|21719.08
08:51:57|21719.08
08:51:57|21724.42
08:51:59|21718.81
08:51:59|21718.81
08:52:01|21718.18
08:52:02|21718.18
08:52:03|21717.75
08:52:03|21713.53
08:52:05|21711.09
08:52:05|21710.
08:52:07|21712.54
08:52:07|21710.17
08:52:09|21710.17
08:52:10|21713.25
08:52:11|21713.25
08:52:12|21713.25
08:52:12|21713.25
08:52:14|21712.23
08:52:15|21713.21
08:52:16|21712.03
08:52:17|21712.23
08:52:18|21712.35
08:52:19|21712.35
08:52:20|21712.35
08:52:21|21712.35
08:52:22|21712.35
08:52:24|21714.55
08:52:25|21714.55
08:52:26|21713.1
08:52:27|21713.1
08:52:28|21713.1
08:52:29|21713.11
08:52:30|21713.11
08:52:32|21713.11
08:52:32|21711.37
08:52:33|21712.14
08:52:34|21710.
08:52:35|21710.
08:52:37|21711.2
08:52:37|21711.2
08:52:38|21711.2
08:52:39|21711.2
08:52:41|21703.56
08:52:42|21703.56
08:52:42|21703.56
08:52:44|21703.56
08:52:45|21703.56
08:52:46|21709.64
08:52:47|21707.15
08:52:48|21707.15
08:52:49|21709.52
08:52:50|21709.52
08:52:51|21709.52
08:52:52|21708.49
08:52:53|21708.49
08:52:54|21708.49
08:52:55|21708.49
08:52:56|21707.08
08:52:57|21707.08
08:52:58|21707.85
08:52:59|21706.97
08:53:01|21707.14
08:53:02|21705.
08:53:03|21706.98
08:53:04|21706.98
08:53:04|21708.91
08:53:06|21709.62
08:53:06|21708.63
08:53:07|21708.63
08:53:09|21708.63
08:53:10|21708.63
08:53:11|21706.82
08:53:11|21707.09
08:53:13|21707.09
08:53:13|21707.09
08:53:15|21707.02
08:53:16|21707.02
08:53:17|21707.02
08:53:17|21706.57
08:53:19|21706.57
08:53:20|21706.57
08:53:21|21706.57
08:53:22|21706.57
08:53:24|21706.57
08:53:24|21706.57
08:53:25|21707.02
08:53:26|21706.76
08:53:27|21706.76
08:53:28|21706.76
08:53:30|21706.76
08:53:31|21707.1
08:53:32|21707.1
08:53:33|21708.68
08:53:34|21708.69
08:53:35|21705.39
08:53:36|21707.24
08:53:37|21707.24
08:53:39|21706.79
08:53:39|21706.79
08:53:40|21706.79
08:53:41|21706.81
08:53:42|21706.81
08:53:43|21706.81
08:53:44|21707.01
08:53:45|21707.01
08:53:47|21706.71
08:53:47|21706.71
08:53:48|21706.96
08:53:49|21706.96
08:53:51|21706.96
08:53:52|21705.6
08:53:53|21705.6
08:53:53|21705.32
08:53:55|21705.32
08:53:56|21705.77
08:53:57|21705.94
08:53:58|21705.94
08:53:59|21706.5
08:53:59|21706.5
08:54:00|21706.5
08:54:02|21706.5
08:54:02|21706.5
08:54:03|21706.5
08:54:05|21704.75
08:54:06|21704.75
08:54:06|21704.75
08:54:08|21704.75
08:54:10|21706.11
08:54:10|21706.11
08:54:11|21706.11
08:54:12|21706.11
08:54:14|21708.31
08:54:14|21708.31
08:54:15|21706.74
08:54:16|21706.74
08:54:17|21706.74
08:54:18|21706.74
08:54:19|21706.29
08:54:20|21706.29
08:54:21|21706.29
08:54:23|21706.29
08:54:24|21706.29
08:54:25|21706.29
08:54:27|21703.95
08:54:27|21703.95
08:54:28|21703.1
08:54:29|21703.1
08:54:30|21704.04
08:54:31|21704.04
08:54:32|21703.81
08:54:33|21703.81
08:54:34|21703.81
08:54:35|21703.87
08:54:36|21699.22
08:54:37|21699.22
08:54:38|21701.52
08:54:39|21705.8
08:54:40|21705.8
08:54:41|21698.51
08:54:42|21698.17
08:54:43|21698.09
08:54:44|21696.2
08:54:45|21695.74
08:54:46|21701.2
08:54:47|21701.31
08:54:48|21699.76
08:54:49|21699.89
08:54:50|21699.89
08:54:51|21699.89
08:54:52|21694.42
08:54:53|21693.69
08:54:54|21693.69
08:54:55|21686.65
08:54:56|21693.36
08:54:57|21690.64
08:54:58|21688.62
08:54:59|21692.46
08:55:01|21689.78
08:55:02|21689.64
08:55:03|21696.99
08:55:04|21696.99
08:55:05|21696.99
08:55:07|21693.8
08:55:08|21693.8
08:55:09|21693.8
08:55:10|21698.63
08:55:11|21698.63
08:55:12|21698.63
08:55:13|21698.63
08:55:14|21693.26
08:55:15|21692.77
08:55:16|21694.43
08:55:17|21694.43
08:55:18|21696.11
08:55:19|21696.91
08:55:20|21696.91
08:55:21|21696.91
08:55:22|21695.92
08:55:23|21695.92
08:55:24|21693.49
08:55:25|21696.47
08:55:27|21696.47
08:55:28|21693.9
08:55:28|21693.13
08:55:29|21693.13
08:55:31|21690.74
08:55:32|21692.54
08:55:33|21692.14
08:55:35|21692.65
08:55:35|21691.93
08:55:36|21691.93
08:55:37|21691.93
08:55:39|21688.81
08:55:39|21688.72
08:55:41|21689.61
08:55:42|21693.06
08:55:43|21693.06
08:55:44|21693.06
08:55:45|21687.88
08:55:46|21690.07
08:55:46|21688.26
08:55:48|21688.79
08:55:49|21688.79
08:55:50|21688.09
08:55:52|21685.31
08:55:53|21686.6
08:55:53|21684.31
08:55:55|21684.31
08:55:55|21682.35
08:55:56|21684.3
08:55:57|21683.54
08:55:59|21682.32
08:55:59|21683.87
08:56:00|21683.87
08:56:01|21683.87
08:56:03|21683.87
08:56:04|21677.38
08:56:05|21687.07
08:56:06|21690.
08:56:07|21688.18
08:56:08|21688.18
08:56:09|21691.92
08:56:10|21690.66
08:56:11|21691.31
08:56:12|21692.71
08:56:13|21693.44
08:56:14|21697.54
08:56:15|21697.02
08:56:16|21698.
08:56:17|21698.
08:56:18|21698.
08:56:19|21698.
08:56:21|21698.
08:56:21|21695.62
08:56:22|21695.62
08:56:23|21692.79
08:56:25|21692.79
08:56:26|21692.79
08:56:27|21692.79
08:56:29|21695.85
08:56:30|21695.77
08:56:32|21693.08
08:56:33|21693.08
08:56:33|21693.08
08:56:34|21693.08
08:56:36|21693.08
08:56:37|21693.08
08:56:38|21693.08
08:56:39|21694.48
08:56:40|21694.48
08:56:41|21694.48
08:56:42|21694.48
08:56:43|21694.48
08:56:45|21693.12
08:56:46|21693.12
08:56:47|21694.66
08:56:48|21694.66
08:56:49|21694.66
08:56:50|21694.66
08:56:51|21694.66
08:56:52|21693.31
08:56:53|21693.31
08:56:54|21693.31
08:56:55|21693.31
08:56:56|21694.24
08:56:57|21694.24
08:56:58|21694.24
08:56:59|21700.
08:57:03|21700.
08:57:04|21697.6
08:57:05|21701.52
08:57:05|21702.98
08:57:06|21702.98
08:57:08|21702.98
08:57:09|21699.98
08:57:11|21699.98
08:57:11|21699.98
08:57:12|21702.98
08:57:13|21702.98
08:57:14|21700.71
08:57:15|21700.71
08:57:16|21701.08
08:57:17|21702.47
08:57:18|21702.05
08:57:19|21702.98
08:57:20|21702.98
08:57:21|21702.98
08:57:22|21702.01
08:57:23|21700.91
08:57:25|21700.91
08:57:27|21700.91
08:57:28|21700.91
08:57:29|21697.09
08:57:30|21697.09
08:57:31|21697.09
08:57:32|21697.09
08:57:33|21697.09
08:57:34|21697.09
08:57:35|21697.09
08:57:36|21697.09
08:57:37|21697.09
08:57:38|21697.09
08:57:39|21697.09
08:57:40|21697.09
08:57:41|21697.09
08:57:42|21697.09
08:57:43|21697.09
08:57:44|21700.95
08:57:45|21701.27
08:57:47|21705.4
08:57:48|21703.23
08:57:48|21703.23
08:57:50|21703.23
08:57:50|21703.23
08:57:53|21703.23
08:57:53|21703.23
08:57:54|21703.23
08:57:55|21701.24
08:57:56|21701.24
08:57:57|21701.24
08:57:58|21701.24
08:57:59|21701.24
08:58:00|21701.24
08:58:01|21701.24
08:58:02|21701.24
08:58:03|21701.89
08:58:04|21701.89
08:58:05|21699.72
08:58:06|21699.72
08:58:07|21699.72
08:58:08|21699.72
08:58:09|21699.72
08:58:10|21699.72
08:58:11|21701.62
08:58:12|21701.62
08:58:13|21701.62
08:58:14|21698.81
08:58:15|21698.81
08:58:16|21698.62
08:58:17|21698.62
08:58:18|21698.87
08:58:19|21697.55
08:58:20|21697.55
08:58:22|21697.55
08:58:22|21697.55
08:58:23|21697.55
08:58:24|21697.55
08:58:25|21697.02
08:58:27|21697.02
08:58:28|21697.02
08:58:28|21697.02
08:58:31|21697.97
08:58:32|21698.67
08:58:33|21698.21
08:58:33|21698.21
08:58:35|21696.02
08:58:37|21696.02
08:58:38|21696.92
08:58:39|21696.92
08:58:41|21695.21
08:58:41|21697.49
08:58:42|21697.49
08:58:43|21696.94
08:58:44|21698.21
08:58:45|21699.66
08:58:46|21695.74
08:58:48|21695.74
08:58:48|21695.74
08:58:50|21695.74
08:58:51|21695.74
08:58:53|21695.74
08:58:53|21695.74
08:58:54|21695.74
08:58:55|21695.74
08:58:56|21695.74
08:58:57|21695.74
08:58:58|21695.74
08:58:59|21695.74
08:59:01|21695.74
08:59:01|21695.74
08:59:02|21695.74
08:59:03|21695.74
08:59:04|21695.74
08:59:06|21695.74
08:59:06|21695.74
08:59:08|21694.03
08:59:09|21694.03
08:59:10|21698.45
08:59:11|21698.45
08:59:12|21698.45
08:59:13|21698.45
08:59:14|21695.95
08:59:16|21698.41
08:59:16|21698.41
08:59:17|21698.41
08:59:18|21698.51
08:59:19|21698.51
08:59:20|21698.35
08:59:22|21698.35
08:59:22|21700.5
08:59:23|21702.7
08:59:24|21702.7
08:59:25|21700.9
08:59:26|21700.9
08:59:27|21700.9
08:59:28|21700.9
08:59:29|21700.9
08:59:30|21696.16
08:59:31|21696.16
08:59:32|21696.16
08:59:33|21697.28
08:59:34|21696.55
08:59:35|21696.55
08:59:36|21694.36
08:59:37|21691.24
08:59:38|21693.99
08:59:39|21692.03
08:59:40|21689.09
08:59:41|21692.
08:59:42|21692.
08:59:43|21692.
08:59:44|21692.
08:59:46|21692.
08:59:46|21692.
08:59:47|21692.
08:59:48|21691.65
08:59:51|21691.65
08:59:51|21691.62
08:59:52|21691.62
08:59:53|21690.55
08:59:54|21689.81
08:59:55|21689.81
08:59:56|21689.51
08:59:57|21688.04
08:59:58|21686.34
08:59:59|21686.34
09:00:00|21686.34
09:00:01|21687.13
09:00:04|21687.13
09:00:04|21681.76
09:00:05|21681.76
09:00:06|21682.96
09:00:08|21682.96
09:00:09|21682.96
09:00:10|21682.96
09:00:11|21686.86
09:00:12|21686.86
09:00:13|21685.95
09:00:14|21685.95
09:00:15|21687.83
09:00:15|21689.07
09:00:17|21689.07
09:00:17|21689.07
09:00:19|21690.87
09:00:20|21689.64
09:00:21|21689.64
09:00:22|21689.51
09:00:23|21689.51
09:00:24|21689.69
09:00:25|21689.89
09:00:26|21689.89
09:00:28|21689.89
09:00:28|21690.29
09:00:30|21690.29
09:00:31|21690.84
09:00:32|21690.84
09:00:32|21689.76
09:00:33|21689.76
09:00:35|21689.76
09:00:36|21689.76
09:00:37|21689.76
09:00:37|21694.54
09:00:39|21692.57
09:00:40|21692.8
09:00:41|21695.5
09:00:42|21695.5
09:00:43|21695.01
09:00:44|21695.39
09:00:44|21693.24
09:00:46|21693.09
09:00:47|21685.79
09:00:47|21685.67
09:00:49|21685.67
09:00:50|21685.67
09:00:50|21683.47
09:00:52|21679.96
09:00:54|21679.96
09:00:55|21684.09
09:00:56|21684.09
09:00:57|21684.09
09:00:58|21684.09
09:00:58|21682.74
09:00:59|21682.74
09:01:01|21682.74
09:01:01|21685.97
09:01:02|21688.04
09:01:04|21688.04
09:01:05|21684.58
09:01:06|21685.26
09:01:07|21685.26
09:01:08|21686.95
09:01:09|21687.44
09:01:10|21687.44
09:01:11|21687.44
09:01:12|21686.07
09:01:13|21686.07
09:01:14|21686.07
09:01:15|21687.94
09:01:16|21690.
09:01:17|21690.
09:01:18|21690.
09:01:19|21693.78
09:01:20|21693.78
09:01:21|21698.64
09:01:22|21699.73
09:01:23|21694.91
09:01:24|21694.91
09:01:25|21694.91
09:01:27|21694.06
09:01:27|21694.06
09:01:29|21694.06
09:01:30|21694.06
09:01:30|21694.06
09:01:33|21694.06
09:01:34|21694.45
09:01:34|21694.45
09:01:36|21694.45
09:01:37|21694.45
09:01:37|21694.45
09:01:38|21693.33
09:01:40|21693.33
09:01:41|21693.33
09:01:42|21694.15
09:01:42|21696.06
09:01:43|21695.88
09:01:45|21695.88
09:01:46|21697.08
09:01:47|21696.03
09:01:47|21698.21
09:01:48|21694.15
09:01:50|21694.15
09:01:50|21695.27
09:01:52|21695.27
09:01:53|21695.27
09:01:53|21695.27
09:01:54|21695.62
09:01:55|21695.62
09:01:57|21695.62
09:01:57|21695.62
09:01:59|21695.48
09:01:59|21695.48
09:02:00|21695.48
09:02:02|21696.42
09:02:03|21696.42
09:02:04|21696.42
09:02:05|21696.23
09:02:06|21696.23
09:02:07|21695.4
09:02:08|21695.4
09:02:09|21695.4
09:02:10|21692.77
09:02:11|21692.77
09:02:12|21696.07
09:02:13|21700.77
09:02:14|21699.84
09:02:15|21708.73
09:02:16|21706.29
09:02:17|21706.29
09:02:18|21706.29
09:02:19|21706.29
09:02:20|21705.8
09:02:21|21705.8
09:02:22|21703.01
09:02:23|21700.84
09:02:24|21702.26
09:02:25|21702.26
09:02:26|21702.26
09:02:27|21702.26
09:02:28|21702.26
09:02:30|21702.26
09:02:31|21702.26
09:02:32|21702.26
09:02:33|21702.26
09:02:34|21702.26
09:02:36|21699.41
09:02:37|21699.41
09:02:38|21699.41
09:02:39|21699.41
09:02:39|21699.41
09:02:41|21699.41
09:02:42|21699.41
09:02:43|21701.17
09:02:43|21703.68
09:02:45|21703.68
09:02:46|21701.45
09:02:47|21701.45
09:02:48|21701.45
09:02:48|21700.12
09:02:49|21700.12
09:02:51|21700.12
09:02:53|21700.11
09:02:53|21700.11
09:02:54|21700.11
09:02:55|21700.11
09:02:56|21701.53
09:02:57|21701.53
09:02:58|21701.53
09:02:59|21702.39
09:03:00|21702.39
09:03:01|21702.
09:03:02|21702.
09:03:04|21700.76
09:03:05|21702.72
09:03:07|21704.07
09:03:07|21704.07
09:03:08|21704.07
09:03:10|21704.07
09:03:11|21703.36
09:03:11|21703.36
09:03:13|21703.36
09:03:14|21703.36
09:03:14|21703.36
09:03:15|21703.36
09:03:16|21703.66
09:03:18|21703.66
09:03:19|21703.66
09:03:20|21703.66
09:03:21|21703.4
09:03:22|21702.08
09:03:22|21702.08
09:03:24|21706.13
09:03:25|21706.13
09:03:26|21706.13
09:03:27|21706.13
09:03:28|21706.13
09:03:30|21706.13
09:03:30|21706.13
09:03:31|21703.29
09:03:32|21703.29
09:03:33|21703.29
09:03:34|21703.29
09:03:35|21703.29
09:03:37|21703.22
09:03:39|21704.74
09:03:39|21703.82
09:03:40|21703.82
09:03:41|21703.82
09:03:42|21703.82
09:03:43|21705.38
09:03:44|21701.73
09:03:45|21699.58
09:03:46|21699.58
09:03:48|21699.44
09:03:49|21699.44
09:03:50|21699.44
09:03:51|21699.44
09:03:52|21699.26
09:03:53|21697.31
09:03:54|21697.31
09:03:55|21693.09
09:03:56|21692.6
09:03:57|21695.44
09:03:58|21695.44
09:03:59|21693.86
09:04:00|21692.45
09:04:01|21692.45
09:04:03|21696.26
09:04:03|21693.9
09:04:05|21694.53
09:04:05|21694.53
09:04:06|21694.46
09:04:08|21694.99
09:04:09|21694.26
09:04:09|21694.25
09:04:11|21694.6
09:04:12|21693.87
09:04:13|21693.09
09:04:14|21693.09
09:04:16|21688.41
09:04:17|21688.41
09:04:17|21688.41
09:04:19|21691.
09:04:20|21691.
09:04:21|21684.4
09:04:21|21684.4
09:04:23|21684.77
09:04:23|21684.77
09:04:25|21683.76
09:04:25|21683.76
09:04:26|21679.88
09:04:27|21682.4
09:04:28|21684.64
09:04:30|21684.64
09:04:31|21684.64
09:04:32|21680.49
09:04:33|21682.71
09:04:34|21682.71
09:04:36|21679.55
09:04:37|21679.55
09:04:38|21688.61
09:04:39|21690.6
09:04:40|21690.6
09:04:41|21689.56
09:04:43|21688.09
09:04:44|21690.75
09:04:45|21690.75
09:04:46|21690.75
09:04:47|21690.75
09:04:48|21692.56
09:04:49|21692.56
09:04:50|21687.57
09:04:51|21687.57
09:04:52|21687.57
09:04:53|21686.9
09:04:54|21686.9
09:04:55|21686.9
09:04:56|21686.9
09:04:58|21688.78
09:04:58|21686.59
09:05:01|21688.77
09:05:02|21686.21
09:05:03|21686.21
09:05:04|21686.21
09:05:05|21686.21
09:05:06|21686.21
09:05:07|21686.21
09:05:08|21686.21
09:05:09|21686.21
09:05:10|21686.21
09:05:11|21686.21
09:05:12|21686.21
09:05:13|21686.31
09:05:14|21686.31
09:05:15|21686.31
09:05:16|21687.72
09:05:17|21689.71
09:05:18|21693.59
09:05:19|21693.59
09:05:20|21693.59
09:05:21|21693.59
09:05:22|21697.12
09:05:23|21692.61
09:05:24|21696.28
09:05:25|21696.28
09:05:27|21696.28
09:05:27|21696.28
09:05:28|21696.28
09:05:30|21696.28
09:05:31|21696.28
09:05:33|21696.28
09:05:34|21696.28
09:05:36|21691.77
09:05:36|21691.77
09:05:38|21691.77
09:05:38|21688.29
09:05:39|21692.79
09:05:40|21692.79
09:05:41|21689.7
09:05:43|21692.7
09:05:44|21689.85
09:05:45|21688.76
09:05:46|21690.05
09:05:47|21690.05
09:05:48|21690.4
09:05:49|21689.17
09:05:50|21689.17
09:05:51|21689.17
09:05:52|21689.17
09:05:53|21689.17
09:05:54|21688.23
09:05:55|21688.23
09:05:56|21685.38
09:05:57|21685.38
09:05:58|21684.7
09:05:59|21685.44
09:06:00|21686.85
09:06:01|21687.69
09:06:02|21690.79
09:06:03|21689.42
09:06:04|21689.42
09:06:05|21689.42
09:06:06|21691.49
09:06:08|21692.88
09:06:09|21692.88
09:06:09|21699.31
09:06:11|21699.31
09:06:11|21700.
09:06:12|21701.44
09:06:13|21704.16
09:06:14|21704.16
09:06:15|21704.16
09:06:16|21702.74
09:06:17|21702.07
09:06:19|21702.07
09:06:19|21702.07
09:06:21|21702.07
09:06:23|21706.53
09:06:24|21706.1
09:06:25|21706.1
09:06:26|21705.09
09:06:27|21705.09
09:06:28|21703.46
09:06:29|21703.46
09:06:30|21703.46
09:06:31|21703.46
09:06:32|21703.46
09:06:34|21703.75
09:06:34|21704.87
09:06:36|21704.87
09:06:37|21706.24
09:06:38|21706.24
09:06:39|21706.24
09:06:41|21708.42
09:06:42|21708.42
09:06:42|21708.42
09:06:43|21705.96
09:06:44|21707.31
09:06:45|21707.31
09:06:47|21704.85
09:06:47|21704.31
09:06:48|21701.96
09:06:49|21703.56
09:06:51|21704.75
09:06:52|21704.75
09:06:53|21704.75
09:06:53|21703.78
09:06:55|21703.78
09:06:55|21703.78
09:06:57|21703.81
09:06:59|21704.89
09:06:59|21704.89
09:07:00|21702.79
09:07:01|21702.79
09:07:02|21702.79
09:07:03|21702.79
09:07:04|21702.79
09:07:05|21702.79
09:07:06|21702.95
09:07:07|21702.95
09:07:08|21702.95
09:07:09|21702.95
09:07:10|21702.95
09:07:11|21702.95
09:07:12|21702.95
09:07:13|21702.95
09:07:14|21702.95
09:07:15|21702.95
09:07:16|21703.97
09:07:17|21703.97
09:07:18|21702.72
09:07:19|21702.72
09:07:20|21702.72
09:07:21|21702.72
09:07:22|21702.72
09:07:23|21703.47
09:07:24|21701.57
09:07:25|21701.57
09:07:26|21703.72
09:07:27|21704.93
09:07:28|21704.93
09:07:29|21704.93
09:07:31|21704.93
09:07:32|21704.93
09:07:34|21703.94
09:07:35|21703.94
09:07:36|21702.36
09:07:36|21702.38
09:07:38|21701.72
09:07:39|21701.72
09:07:40|21701.72
09:07:41|21701.72
09:07:42|21701.72
09:07:44|21701.72
09:07:44|21701.72
09:07:45|21700.01
09:07:46|21702.41
09:07:47|21702.41
09:07:48|21700.17
09:07:49|21700.17
09:07:50|21700.17
09:07:51|21700.17
09:07:52|21700.17
09:07:53|21702.33
09:07:54|21702.33
09:07:55|21702.33
09:07:56|21702.33
09:07:57|21702.34
09:07:58|21702.34
09:07:59|21702.34
09:08:00|21702.62
09:08:01|21701.49
09:08:02|21699.73
09:08:03|21699.
09:08:05|21699.76
09:08:05|21700.56
09:08:06|21700.56
09:08:07|21699.54
09:08:08|21699.54
09:08:10|21699.54
09:08:11|21697.77
09:08:13|21696.91
09:08:13|21696.91
09:08:14|21696.91
09:08:15|21694.92
09:08:16|21696.35
09:08:17|21696.35
09:08:19|21696.57
09:08:20|21695.78
09:08:21|21695.78
09:08:22|21695.29
09:08:23|21696.54
09:08:24|21696.54
09:08:25|21696.54
09:08:26|21696.72
09:08:27|21696.72
09:08:28|21696.72
09:08:28|21698.26
09:08:30|21698.26
09:08:31|21698.26
09:08:33|21697.27
09:08:33|21693.91
09:08:34|21693.91
09:08:35|21693.91
09:08:36|21696.36
09:08:37|21697.18
09:08:38|21697.18
09:08:40|21697.12
09:08:40|21697.12
09:08:42|21697.12
09:08:42|21696.54
09:08:45|21697.72
09:08:45|21697.72
09:08:47|21697.16
09:08:47|21697.16
09:08:49|21697.16
09:08:50|21693.31
09:08:51|21694.83
09:08:51|21694.83
09:08:53|21690.76
09:08:54|21690.76
09:08:55|21692.58
09:08:55|21693.09
09:08:57|21693.09
09:08:57|21693.09
09:08:58|21693.09
09:09:01|21693.92
09:09:01|21693.92
09:09:02|21693.92
09:09:03|21693.92
09:09:04|21693.92
09:09:06|21692.96
09:09:06|21690.86
09:09:08|21690.
09:09:09|21689.
09:09:10|21690.46
09:09:11|21690.46
09:09:12|21688.29
09:09:13|21685.21
09:09:13|21685.21
09:09:15|21686.74
09:09:16|21688.11
09:09:16|21688.11
09:09:19|21688.11
09:09:19|21688.11
09:09:20|21682.73
09:09:21|21681.93
09:09:22|21685.62
09:09:23|21683.8
09:09:24|21683.8
09:09:25|21683.8
09:09:26|21683.8
09:09:27|21683.8
09:09:28|21684.16
09:09:29|21682.22
09:09:30|21684.08
09:09:32|21684.08
09:09:32|21684.08
09:09:33|21683.56
09:09:36|21686.24
09:09:36|21686.24
09:09:37|21686.24
09:09:39|21686.24
09:09:40|21686.24
09:09:42|21682.19
09:09:42|21682.19
09:09:43|21682.19
09:09:44|21681.24
09:09:45|21681.24
09:09:46|21677.34
09:09:47|21680.97
09:09:48|21682.19
09:09:49|21683.38
09:09:50|21683.38
09:09:51|21683.11
09:09:52|21681.05
09:09:53|21681.05
09:09:54|21681.05
09:09:55|21681.05
09:09:56|21681.05
09:09:57|21681.05
09:09:58|21681.05
09:09:59|21677.64
09:10:00|21678.53
09:10:01|21684.05
09:10:02|21684.05
09:10:03|21679.62
09:10:04|21678.49
09:10:05|21678.49
09:10:07|21678.49
09:10:08|21678.22
09:10:10|21674.63
09:10:10|21674.63
09:10:12|21673.05
09:10:12|21670.04
09:10:14|21670.04
09:10:15|21670.04
09:10:15|21672.54
09:10:17|21672.54
09:10:18|21672.54
09:10:18|21671.78
09:10:20|21672.61
09:10:21|21672.61
09:10:22|21675.94
09:10:23|21675.94
09:10:23|21675.94
09:10:25|21673.12
09:10:26|21669.36
09:10:27|21669.36
09:10:28|21669.36
09:10:30|21672.85
09:10:30|21672.85
09:10:31|21672.85
09:10:32|21672.85
09:10:33|21672.85
09:10:35|21671.77
09:10:36|21672.21
09:10:38|21673.84
09:10:38|21673.84
09:10:39|21673.84
09:10:40|21673.84
09:10:41|21673.84
09:10:42|21671.53
09:10:43|21671.53
09:10:44|21671.53
09:10:45|21675.82
09:10:46|21675.82
09:10:47|21675.82
09:10:48|21675.82
09:10:49|21675.82
09:10:50|21675.82
09:10:51|21675.82
09:10:52|21671.35
09:10:53|21670.79
09:10:54|21670.79
09:10:55|21670.79
09:10:57|21671.38
09:10:58|21671.38
09:10:58|21671.5
09:11:00|21671.5
09:11:01|21671.5
09:11:02|21672.99
09:11:03|21672.99
09:11:04|21678.06
09:11:05|21678.06
09:11:06|21676.64
09:11:07|21679.28
09:11:08|21680.36
09:11:09|21680.36
09:11:10|21680.36
09:11:11|21685.67
09:11:12|21685.67
09:11:13|21677.58
09:11:14|21680.61
09:11:15|21680.31
09:11:16|21680.83
09:11:18|21678.39
09:11:19|21679.26
09:11:20|21678.98
09:11:20|21679.27
09:11:22|21679.27
09:11:22|21679.36
09:11:24|21682.66
09:11:24|21680.63
09:11:26|21679.76
09:11:27|21679.76
09:11:28|21679.76
09:11:29|21679.76
09:11:30|21679.77
09:11:31|21679.77
09:11:32|21679.77
09:11:33|21679.77
09:11:34|21679.77
09:11:35|21679.58
09:11:36|21679.58
09:11:37|21679.58
09:11:38|21679.58
09:11:39|21679.93
09:11:41|21679.93
09:11:42|21679.93
09:11:42|21679.93
09:11:43|21679.93
09:11:45|21679.93
09:11:45|21679.93
09:11:46|21679.7
09:11:47|21679.7
09:11:49|21679.7
09:11:49|21675.03
09:11:50|21675.03
09:11:51|21675.03
09:11:53|21675.03
09:11:53|21675.03
09:11:54|21678.34
09:11:55|21678.34
09:11:56|21678.34
09:11:58|21678.34
09:11:58|21678.34
09:12:00|21678.34
09:12:00|21678.34
09:12:03|21675.61
09:12:04|21675.61
09:12:05|21675.61
09:12:07|21679.08
09:12:07|21679.08
09:12:09|21679.08
09:12:10|21679.08
09:12:11|21679.08
09:12:12|21679.08
09:12:13|21679.68
09:12:14|21679.68
09:12:15|21679.68
09:12:16|21679.68
09:12:17|21679.09
09:12:18|21679.09
09:12:19|21679.09
09:12:21|21679.09
09:12:21|21679.09
09:12:23|21679.09
09:12:24|21679.09
09:12:25|21680.18
09:12:26|21680.18
09:12:27|21678.68
09:12:28|21677.8
09:12:29|21677.8
09:12:30|21677.8
09:12:31|21677.8
09:12:31|21677.8
09:12:32|21680.41
09:12:35|21676.73
09:12:35|21676.73
09:12:36|21678.84
09:12:37|21678.84
09:12:38|21678.84
09:12:39|21679.13
09:12:41|21679.13
09:12:41|21679.13
09:12:44|21679.13
09:12:44|21679.07
09:12:45|21675.99
09:12:46|21675.99
09:12:47|21675.99
09:12:48|21676.
09:12:49|21676.
09:12:50|21676.
09:12:52|21674.79
09:12:53|21674.79
09:12:53|21674.79
09:12:55|21674.79
09:12:56|21674.79
09:12:57|21675.3
09:12:58|21675.3
09:12:58|21675.3
09:13:00|21675.3
09:13:00|21675.3
09:13:01|21678.33
09:13:03|21678.33
09:13:04|21678.33
09:13:04|21678.33
09:13:05|21678.33
09:13:06|21678.33
09:13:07|21678.11
09:13:09|21678.11
09:13:10|21679.07
09:13:11|21679.07
09:13:11|21679.07
09:13:13|21679.02
09:13:14|21679.02
09:13:16|21679.02
09:13:16|21679.02
09:13:17|21679.59
09:13:18|21679.59
09:13:19|21679.59
09:13:20|21678.2
09:13:21|21677.53
09:13:22|21677.53
09:13:23|21677.68
09:13:24|21679.1
09:13:25|21677.68
09:13:26|21678.62
09:13:27|21678.62
09:13:28|21678.02
09:13:29|21678.66
09:13:30|21678.66
09:13:31|21680.04
09:13:32|21677.18
09:13:33|21675.98
09:13:35|21675.22
09:13:36|21673.7
09:13:37|21673.7
09:13:38|21673.7
09:13:39|21673.7
09:13:40|21673.7
09:13:41|21673.7
09:13:42|21673.7
09:13:44|21673.7
09:13:45|21673.49
09:13:46|21671.5
09:13:47|21674.56
09:13:48|21674.56
09:13:49|21674.82
09:13:50|21674.82
09:13:51|21674.82
09:13:52|21674.77
09:13:52|21674.77
09:13:53|21674.77
09:13:54|21673.59
09:13:55|21673.59
09:13:57|21673.59
09:13:58|21673.59
09:13:59|21673.59
09:14:00|21673.59
09:14:01|21674.77
09:14:02|21674.77
09:14:03|21673.82
09:14:04|21673.82
09:14:05|21673.82
09:14:06|21673.82
09:14:07|21673.48
09:14:08|21673.48
09:14:09|21673.48
09:14:10|21673.48
09:14:11|21672.98
09:14:12|21672.98
09:14:13|21672.98
09:14:14|21672.98
09:14:15|21672.98
09:14:16|21673.54
09:14:18|21672.19
09:14:19|21673.91
09:14:20|21673.91
09:14:21|21673.91
09:14:22|21673.37
09:14:23|21673.37
09:14:24|21672.03
09:14:25|21672.86
09:14:26|21672.86
09:14:27|21672.86
09:14:29|21672.86
09:14:30|21672.86
09:14:30|21672.86
09:14:31|21672.86
09:14:32|21672.86
09:14:34|21672.86
09:14:35|21671.41
09:14:36|21671.41
09:14:37|21671.41
09:14:38|21671.99
09:14:39|21671.99
09:14:40|21673.1
09:14:41|21673.1
09:14:42|21672.53
09:14:43|21672.53
09:14:45|21672.53
09:14:46|21673.18
09:14:46|21673.18
09:14:48|21673.18
09:14:49|21675.3
09:14:50|21672.95
09:14:51|21672.95
09:14:52|21672.95
09:14:54|21675.53
09:14:55|21675.53
09:14:56|21675.53
09:14:58|21673.83
09:14:58|21673.83
09:14:59|21673.66
09:15:00|21673.66
09:15:01|21673.66
09:15:02|21673.66
09:15:03|21674.82
09:15:04|21674.82
09:15:06|21675.75
09:15:07|21672.98
09:15:08|21672.98
09:15:10|21672.98
09:15:10|21673.63
09:15:12|21673.63
09:15:13|21675.16
09:15:13|21675.16
09:15:15|21675.16
09:15:15|21675.16
09:15:17|21674.83
09:15:18|21674.83
09:15:19|21674.83
09:15:20|21671.66
09:15:21|21671.66
09:15:22|21671.66
09:15:23|21673.35
09:15:24|21673.35
09:15:25|21673.17
09:15:26|21673.17
09:15:27|21673.17
09:15:28|21673.17
09:15:29|21673.17
09:15:30|21673.17
09:15:31|21670.77
09:15:32|21670.77
09:15:34|21670.77
09:15:35|21670.77
09:15:36|21670.77
09:15:37|21670.77
09:15:38|21670.77
09:15:39|21670.77
09:15:40|21670.77
09:15:41|21670.77
09:15:43|21670.77
09:15:44|21670.77
09:15:44|21670.77
09:15:45|21667.64
09:15:46|21667.64
09:15:47|21667.64
09:15:49|21667.64
09:15:50|21669.91
09:15:51|21669.91
09:15:52|21669.91
09:15:53|21669.91
09:15:54|21669.91
09:15:55|21669.91
09:15:56|21669.91
09:15:57|21670.35
09:15:58|21670.35
09:15:59|21670.81
09:16:00|21670.81
09:16:01|21670.81
09:16:03|21669.01
09:16:03|21669.01
09:16:05|21669.74
09:16:05|21669.87
09:16:06|21669.87
09:16:08|21669.87
09:16:09|21669.87
09:16:11|21670.12
09:16:12|21670.12
09:16:12|21670.21
09:16:14|21668.05
09:16:15|21668.05
09:16:16|21669.11
09:16:17|21669.56
09:16:17|21669.56
09:16:19|21669.56
09:16:19|21667.9
09:16:20|21669.08
09:16:22|21667.25
09:16:23|21667.25
09:16:24|21667.25
09:16:25|21667.25
09:16:26|21667.32
09:16:27|21668.47
09:16:28|21670.31
09:16:29|21670.31
09:16:30|21667.25
09:16:31|21666.49
09:16:32|21666.75
09:16:34|21665.51
09:16:34|21666.41
09:16:36|21661.99
09:16:36|21663.52
09:16:38|21664.29
09:16:39|21664.29
09:16:40|21664.29
09:16:41|21666.44
09:16:42|21666.44
09:16:43|21665.17
09:16:44|21665.17
09:16:45|21665.17
09:16:47|21665.17
09:16:48|21665.17
09:16:50|21668.06
09:16:50|21669.51
09:16:51|21666.8
09:16:53|21667.39
09:16:55|21667.51
09:16:55|21665.73
09:16:56|21665.73
09:16:58|21665.74
09:16:58|21664.12
09:17:00|21664.12
09:17:00|21664.12
09:17:01|21664.12
09:17:02|21663.43
09:17:03|21663.43
09:17:04|21664.91
09:17:06|21666.47
09:17:07|21666.47
09:17:08|21666.47
09:17:10|21666.44
09:17:11|21664.88
09:17:12|21664.88
09:17:13|21664.88
09:17:14|21664.88
09:17:16|21664.88
09:17:17|21665.76
09:17:18|21665.76
09:17:19|21667.92
09:17:19|21667.92
09:17:21|21667.92
09:17:22|21667.92
09:17:22|21665.83
09:17:23|21665.83
09:17:25|21666.37
09:17:25|21666.37
09:17:27|21666.37
09:17:28|21666.54
09:17:29|21666.54
09:17:30|21666.54
09:17:31|21666.58
09:17:32|21666.58
09:17:34|21666.68
09:17:35|21666.68
09:17:36|21664.66
09:17:37|21665.63
09:17:38|21665.63
09:17:40|21666.75
09:17:41|21666.75
09:17:42|21664.67
09:17:42|21663.52
09:17:44|21663.52
09:17:44|21665.58
09:17:46|21665.58
09:17:46|21665.34
09:17:47|21664.1
09:17:48|21663.77
09:17:49|21663.77
09:17:50|21663.77
09:17:51|21663.77
09:17:53|21663.38
09:17:54|21663.38
09:17:56|21665.39
09:17:56|21665.39
09:17:58|21663.51
09:17:58|21663.53
09:17:59|21663.53
09:18:01|21663.53
09:18:01|21663.53
09:18:02|21663.53
09:18:04|21663.53
09:18:05|21663.53
09:18:06|21663.53
09:18:06|21665.39
09:18:07|21665.29
09:18:08|21665.29
09:18:10|21665.29
09:18:11|21665.29
09:18:12|21665.29
09:18:13|21665.96
09:18:13|21667.01
09:18:14|21667.01
09:18:15|21668.05
09:18:17|21668.05
09:18:18|21668.05
09:18:19|21666.7
09:18:20|21666.7
09:18:20|21666.7
09:18:22|21666.59
09:18:23|21666.59
09:18:24|21666.59
09:18:25|21667.03
09:18:26|21667.03
09:18:27|21667.03
09:18:28|21666.78
09:18:29|21666.78
09:18:30|21666.64
09:18:31|21668.05
09:18:32|21664.6
09:18:33|21666.93
09:18:34|21666.93
09:18:35|21663.13
09:18:37|21663.13
09:18:38|21663.13
09:18:39|21666.86
09:18:40|21666.86
09:18:41|21666.86
09:18:41|21666.86
09:18:43|21665.73
09:18:44|21665.73
09:18:45|21665.73
09:18:47|21667.05
09:18:48|21667.07
09:18:48|21667.07
09:18:49|21667.07
09:18:51|21667.07
09:18:52|21667.07
09:18:53|21667.51
09:18:54|21665.98
09:18:55|21665.98
09:18:56|21665.98
09:18:57|21665.98
09:18:58|21665.98
09:18:59|21665.88
09:19:01|21667.17
09:19:02|21670.2
09:19:03|21669.77
09:19:04|21663.72
09:19:06|21666.13
09:19:07|21666.13
09:19:08|21664.87
09:19:09|21664.87
09:19:10|21664.87
09:19:11|21664.87
09:19:12|21664.87
09:19:13|21664.87
09:19:14|21664.71
09:19:15|21663.19
09:19:16|21667.48
09:19:17|21664.51
09:19:18|21664.51
09:19:19|21664.51
09:19:20|21666.16
09:19:21|21666.16
09:19:22|21666.16
09:19:23|21668.18
09:19:24|21668.18
09:19:25|21667.04
09:19:26|21667.04
09:19:27|21667.04
09:19:28|21667.04
09:19:29|21667.04
09:19:30|21667.04
09:19:32|21665.31
09:19:32|21665.31
09:19:33|21664.22
09:19:34|21664.22
09:19:36|21667.5
09:19:37|21667.5
09:19:39|21665.26
09:19:39|21665.26
09:19:40|21664.68
09:19:41|21666.24
09:19:42|21662.97
09:19:43|21662.95
09:19:44|21663.66
09:19:45|21663.66
09:19:46|21663.66
09:19:47|21663.66
09:19:48|21663.4
09:19:49|21665.12
09:19:50|21665.12
09:19:52|21667.08
09:19:53|21666.62
09:19:54|21667.5
09:19:55|21668.1
09:19:56|21669.4
09:19:58|21667.12
09:19:58|21670.02
09:20:00|21670.02
09:20:00|21670.02
09:20:01|21670.02
09:20:03|21669.53
09:20:04|21669.53
09:20:05|21669.53
09:20:06|21669.53
09:20:07|21669.53
09:20:08|21671.24
09:20:09|21671.24
09:20:10|21673.81
09:20:11|21669.68
09:20:12|21669.68
09:20:13|21669.68
09:20:15|21670.58
09:20:16|21670.58
09:20:16|21670.58
09:20:17|21670.58
09:20:19|21670.58
09:20:20|21670.58
09:20:20|21670.15
09:20:21|21670.15
09:20:22|21670.15
09:20:24|21670.15
09:20:25|21675.99
09:20:25|21675.96
09:20:26|21672.48
09:20:27|21672.48
09:20:28|21673.61
09:20:30|21675.48
09:20:30|21676.05
09:20:32|21676.05
09:20:33|21676.05
09:20:34|21676.05
09:20:36|21676.05
09:20:36|21671.81
09:20:38|21671.81
09:20:40|21672.69
09:20:41|21672.69
09:20:42|21672.69
09:20:42|21671.9
09:20:44|21674.88
09:20:45|21672.41
09:20:46|21672.41
09:20:46|21674.88
09:20:48|21674.88
09:20:49|21674.88
09:20:51|21675.29
09:20:51|21675.29
09:20:52|21673.7
09:20:53|21673.7
09:20:54|21673.7
09:20:55|21673.7
09:20:57|21673.7
09:20:58|21673.7
09:20:59|21673.7
09:20:59|21673.7
09:21:01|21673.7
09:21:01|21675.82
09:21:03|21675.82
09:21:04|21675.69
09:21:04|21673.3
09:21:05|21673.3
09:21:08|21672.94
09:21:08|21672.94
09:21:09|21673.94
09:21:10|21673.94
09:21:11|21673.94
09:21:12|21674.96
09:21:13|21675.88
09:21:14|21675.88
09:21:15|21675.88
09:21:16|21676.18
09:21:18|21677.86
09:21:18|21675.98
09:21:19|21683.82
09:21:20|21678.49
09:21:21|21678.47
09:21:23|21678.47
09:21:23|21678.47
09:21:25|21681.78
09:21:26|21679.71
09:21:27|21682.94
09:21:28|21683.91
09:21:29|21683.91
09:21:30|21686.28
09:21:31|21686.28
09:21:33|21685.91
09:21:33|21686.45
09:21:34|21686.45
09:21:35|21688.27
09:21:37|21692.25
09:21:38|21692.25
09:21:39|21690.6
09:21:40|21683.87
09:21:40|21683.87
09:21:42|21683.87
09:21:43|21683.87
09:21:44|21683.87
09:21:45|21681.86
09:21:46|21678.2
09:21:47|21678.2
09:21:48|21678.2
09:21:49|21678.2
09:21:50|21678.2
09:21:51|21683.27
09:21:52|21683.27
09:21:53|21683.27
09:21:54|21683.27
09:21:56|21681.78
09:21:56|21681.78
09:21:57|21681.77
09:21:58|21681.77
09:21:59|21683.53
09:22:01|21682.25
09:22:02|21681.08
09:22:03|21681.08
09:22:04|21681.2
09:22:05|21681.36
09:22:06|21681.36
09:22:07|21679.26
09:22:08|21676.1
09:22:09|21676.1
09:22:10|21676.1
09:22:11|21676.1
09:22:12|21676.1
09:22:13|21677.99
09:22:14|21677.99
09:22:15|21677.99
09:22:16|21677.99
09:22:17|21678.26
09:22:18|21678.26
09:22:19|21678.26
09:22:20|21678.26
09:22:21|21678.26
09:22:22|21678.26
09:22:23|21679.42
09:22:24|21679.21
09:22:25|21679.21
09:22:26|21679.21
09:22:27|21679.21
09:22:28|21677.6
09:22:29|21677.6
09:22:30|21676.22
09:22:31|21675.72
09:22:32|21675.72
09:22:33|21677.07
09:22:34|21677.06
09:22:35|21675.3
09:22:37|21676.78
09:22:38|21676.78
09:22:39|21676.78
09:22:40|21676.78
09:22:42|21676.78
09:22:42|21678.37
09:22:43|21678.37
09:22:44|21678.37
09:22:45|21678.37
09:22:46|21678.37
09:22:47|21678.06
09:22:48|21678.06
09:22:49|21678.06
09:22:51|21677.94
09:22:51|21672.26
09:22:53|21672.26
09:22:54|21672.26
09:22:55|21672.26
09:22:56|21672.26
09:22:57|21671.1
09:22:58|21671.1
09:22:59|21671.1
09:23:00|21671.1
09:23:01|21671.12
09:23:02|21666.16
09:23:04|21666.16
09:23:04|21666.16
09:23:05|21669.58
09:23:07|21670.86
09:23:07|21667.82
09:23:08|21667.82
09:23:09|21667.82
09:23:11|21669.85
09:23:11|21668.68
09:23:13|21668.68
09:23:14|21668.01
09:23:14|21667.3
09:23:16|21669.31
09:23:17|21668.21
09:23:18|21668.21
09:23:18|21668.21
09:23:20|21669.01
09:23:20|21669.01
09:23:21|21669.5
09:23:23|21670.06
09:23:24|21668.98
09:23:25|21668.
09:23:26|21669.2
09:23:27|21669.2
09:23:28|21668.67
09:23:29|21669.83
09:23:30|21670.3
09:23:31|21670.3
09:23:32|21670.3
09:23:33|21670.3
09:23:35|21668.
09:23:36|21668.
09:23:38|21668.
09:23:39|21668.
09:23:39|21668.
09:23:40|21669.23
09:23:41|21669.23
09:23:43|21669.69
09:23:43|21667.75
09:23:44|21667.75
09:23:45|21667.75
09:23:46|21669.12
09:23:48|21669.12
09:23:49|21669.12
09:23:50|21671.09
09:23:52|21671.2
09:23:52|21671.2
09:23:54|21666.16
09:23:54|21668.5
09:23:56|21668.5
09:23:57|21668.5
09:23:58|21668.5
09:23:58|21668.5
09:24:00|21668.5
09:24:01|21668.5
09:24:01|21671.63
09:24:02|21671.61
09:24:03|21671.08
09:24:05|21671.38
09:24:05|21672.83
09:24:07|21672.26
09:24:07|21672.25
09:24:08|21673.06
09:24:10|21673.06
09:24:10|21673.06
09:24:11|21671.46
09:24:12|21671.46
09:24:13|21672.29
09:24:15|21669.33
09:24:16|21670.67
09:24:17|21670.67
09:24:18|21672.51
09:24:20|21672.73
09:24:20|21673.53
09:24:21|21673.87
09:24:22|21671.42
09:24:23|21674.34
09:24:24|21674.34
09:24:25|21672.76
09:24:26|21670.21
09:24:27|21670.21
09:24:28|21671.63
09:24:29|21674.85
09:24:31|21674.85
09:24:32|21674.85
09:24:32|21675.45
09:24:33|21675.45
09:24:34|21675.45
09:24:37|21675.45
09:24:37|21675.45
09:24:38|21675.45
09:24:39|21675.45
09:24:41|21673.8
09:24:42|21673.8
09:24:44|21674.41
09:24:45|21674.41
09:24:46|21671.39
09:24:47|21671.39
09:24:49|21673.53
09:24:49|21670.98
09:24:51|21670.98
09:24:51|21670.98
09:24:52|21671.53
09:24:54|21673.4
09:24:55|21673.4
09:24:56|21671.73
09:24:57|21675.02
09:24:59|21675.02
09:24:59|21675.02
09:25:01|21675.02
09:25:03|21671.85
09:25:03|21672.3
09:25:04|21675.77
09:25:05|21675.77
09:25:06|21675.77
09:25:08|21673.76
09:25:09|21673.76
09:25:10|21673.58
09:25:12|21674.38
09:25:12|21674.41
09:25:13|21676.57
09:25:14|21675.57
09:25:16|21675.57
09:25:16|21675.57
09:25:17|21676.26
09:25:18|21676.26
09:25:19|21674.03
09:25:20|21673.85
09:25:21|21672.95
09:25:22|21672.93
09:25:23|21674.2
09:25:24|21669.39
09:25:26|21673.17
09:25:26|21669.45
09:25:27|21669.43
09:25:28|21671.35
09:25:29|21671.35
09:25:30|21671.35
09:25:31|21671.35
09:25:32|21671.35
09:25:33|21675.41
09:25:35|21671.35
09:25:37|21671.35
09:25:37|21671.35
09:25:38|21676.5
09:25:39|21676.5
09:25:40|21676.5
09:25:41|21668.85
09:25:42|21668.85
09:25:43|21670.73
09:25:44|21670.73
09:25:45|21668.55
09:25:47|21666.64
09:25:48|21666.77
09:25:50|21666.77
09:25:50|21668.58
09:25:51|21668.58
09:25:52|21668.58
09:25:53|21668.58
09:25:54|21668.58
09:25:55|21668.58
09:25:56|21668.58
09:25:57|21668.58
09:25:58|21668.58
09:26:00|21665.68
09:26:01|21665.68
09:26:02|21665.68
09:26:03|21666.09
09:26:05|21669.75
09:26:06|21669.75
09:26:07|21669.75
09:26:08|21669.75
09:26:09|21667.78
09:26:11|21667.78
09:26:11|21670.77
09:26:12|21672.12
09:26:13|21670.96
09:26:14|21670.96
09:26:15|21667.82
09:26:16|21666.29
09:26:17|21666.29
09:26:18|21666.29
09:26:19|21666.29
09:26:20|21666.29
09:26:22|21666.43
09:26:22|21667.69
09:26:24|21669.83
09:26:25|21669.83
09:26:26|21671.17
09:26:27|21669.65
09:26:27|21669.65
09:26:29|21669.65
09:26:30|21669.86
09:26:30|21671.39
09:26:32|21671.39
09:26:33|21671.39
09:26:34|21671.39
09:26:35|21671.82
09:26:37|21670.7
09:26:37|21668.48
09:26:39|21668.46
09:26:40|21668.46
09:26:41|21668.46
09:26:42|21667.14
09:26:43|21667.14
09:26:43|21667.14
09:26:44|21667.14
09:26:45|21667.14
09:26:46|21667.14
09:26:47|21667.12
09:26:50|21668.77
09:26:50|21668.77
09:26:51|21668.77
09:26:52|21669.33
09:26:54|21666.3
09:26:54|21666.3
09:26:55|21666.3
09:26:56|21666.3
09:26:58|21667.69
09:27:00|21662.44
09:27:00|21659.71
09:27:01|21665.85
09:27:02|21664.68
09:27:03|21664.68
09:27:04|21664.68
09:27:05|21664.68
09:27:06|21664.68
09:27:07|21664.68
09:27:08|21664.62
09:27:09|21662.8
09:27:11|21664.42
09:27:11|21664.65
09:27:12|21664.65
09:27:13|21666.66
09:27:14|21666.66
09:27:16|21670.
09:27:16|21670.
09:27:17|21670.
09:27:18|21670.
09:27:20|21670.
09:27:20|21672.43
09:27:21|21672.43
09:27:22|21672.43
09:27:23|21667.06
09:27:25|21667.07
09:27:26|21667.07
09:27:26|21667.07
09:27:27|21667.07
09:27:28|21667.07
09:27:29|21667.07
09:27:30|21669.85
09:27:32|21668.14
09:27:33|21668.14
09:27:34|21667.95
09:27:35|21667.95
09:27:37|21667.95
09:27:38|21667.95
09:27:39|21667.95
09:27:40|21667.95
09:27:42|21670.04
09:27:42|21670.04
09:27:43|21670.04
09:27:45|21670.04
09:27:46|21670.04
09:27:47|21670.04
09:27:48|21670.04
09:27:49|21670.04
09:27:50|21670.04
09:27:51|21670.04
09:27:52|21670.04
09:27:53|21670.04
09:27:54|21668.47
09:27:55|21668.47
09:27:56|21668.47
09:27:57|21668.47
09:27:58|21668.47
09:27:59|21668.47
09:28:00|21668.47
09:28:02|21668.89
09:28:03|21668.89
09:28:04|21664.48
09:28:05|21665.96
09:28:05|21665.96
09:28:07|21665.96
09:28:07|21666.07
09:28:09|21665.67
09:28:09|21665.67
09:28:11|21665.11
09:28:12|21664.54
09:28:12|21664.85
09:28:13|21664.85
09:28:14|21664.59
09:28:15|21660.
09:28:17|21661.66
09:28:17|21660.84
09:28:18|21660.84
09:28:19|21661.61
09:28:20|21663.77
09:28:22|21663.77
09:28:23|21662.29
09:28:24|21659.63
09:28:24|21658.78
09:28:26|21658.54
09:28:27|21658.54
09:28:28|21654.7
09:28:29|21656.29
09:28:30|21656.11
09:28:31|21656.62
09:28:32|21656.62
09:28:33|21656.62
09:28:34|21656.48
09:28:35|21659.24
09:28:37|21658.19
09:28:38|21658.19
09:28:39|21658.19
09:28:40|21658.45
09:28:41|21659.39
09:28:42|21659.39
09:28:43|21659.39
09:28:44|21659.39
09:28:45|21661.46
09:28:46|21660.06
09:28:47|21660.06
09:28:48|21658.22
09:28:49|21658.22
09:28:50|21658.89
09:28:51|21658.89
09:28:52|21659.38
09:28:53|21657.82
09:28:54|21661.22
09:28:55|21663.44
09:28:56|21663.44
09:28:57|21660.56
09:28:58|21659.6
09:28:59|21659.6
09:29:01|21659.07
09:29:02|21659.07
09:29:03|21658.47
09:29:04|21658.47
09:29:05|21657.46
09:29:06|21657.46
09:29:07|21654.52
09:29:08|21654.52
09:29:09|21654.52
09:29:11|21653.86
09:29:12|21653.86
09:29:12|21653.86
09:29:14|21653.86
09:29:15|21653.28
09:29:15|21653.28
09:29:17|21654.05
09:29:18|21654.05
09:29:19|21656.93
09:29:20|21656.93
09:29:21|21656.93
09:29:22|21653.17
09:29:23|21653.17
09:29:24|21653.17
09:29:25|21653.17
09:29:26|21653.17
09:29:27|21653.61
09:29:28|21653.61
09:29:29|21653.61
09:29:30|21653.61
09:29:31|21653.51
09:29:32|21653.51
09:29:33|21653.81
09:29:34|21653.81
09:29:35|21653.81
09:29:37|21653.81
09:29:38|21655.07
09:29:40|21655.07
09:29:41|21655.07
09:29:42|21655.07
09:29:43|21655.07
09:29:44|21656.58
09:29:45|21656.58
09:29:47|21654.63
09:29:48|21654.63
09:29:49|21653.54
09:29:50|21653.54
09:29:51|21655.25
09:29:52|21655.25
09:29:53|21655.25
09:29:55|21658.27
09:29:56|21651.91
09:29:56|21651.91
09:29:58|21654.27
09:29:58|21654.27
09:30:00|21654.62
09:30:01|21654.62
09:30:02|21654.62
09:30:03|21654.98
09:30:04|21654.98
09:30:05|21654.98
09:30:06|21653.36
09:30:07|21653.36
09:30:13|21653.36
09:30:14|21654.61
09:30:15|21657.08
09:30:16|21657.57
09:30:17|21657.57
09:30:18|21657.48
09:30:19|21657.48
09:30:20|21657.48
09:30:21|21658.52
09:30:22|21654.79
09:30:23|21654.79
09:30:24|21656.35
09:30:25|21655.12
09:30:26|21655.12
09:30:27|21657.63
09:30:28|21657.63
09:30:29|21657.88
09:30:30|21657.88
09:30:31|21657.28
09:30:32|21656.25
09:30:33|21656.25
09:30:34|21656.25
09:30:35|21656.25
09:30:36|21656.25
09:30:37|21656.45
09:30:39|21656.45
09:30:39|21656.45
09:30:41|21655.85
09:30:42|21654.63
09:30:42|21654.63
09:30:44|21655.93
09:30:45|21657.77
09:30:47|21657.77
09:30:47|21657.77
09:30:49|21657.39
09:30:50|21657.39
09:30:52|21656.45
09:30:53|21656.47
09:30:53|21656.47
09:30:55|21656.47
09:30:55|21655.1
09:30:56|21656.57
09:30:58|21656.57
09:30:59|21652.49
09:31:00|21652.49
09:31:01|21652.49
09:31:02|21652.49
09:31:03|21652.49
09:31:05|21652.86
09:31:05|21654.56
09:31:07|21658.79
09:31:07|21658.79
09:31:09|21658.79
09:31:10|21658.79
09:31:10|21654.6
09:31:11|21656.
09:31:13|21654.22
09:31:13|21654.22
09:31:14|21654.22
09:31:15|21654.22
09:31:16|21654.22
09:31:17|21654.22
09:31:19|21653.83
09:31:19|21651.15
09:31:21|21649.58
09:31:22|21649.58
09:31:22|21649.58
09:31:23|21648.01
09:31:25|21648.01
09:31:26|21648.01
09:31:27|21648.76
09:31:27|21648.76
09:31:29|21648.76
09:31:30|21648.76
09:31:31|21641.39
09:31:32|21637.99
09:31:33|21640.05
09:31:34|21639.66
09:31:35|21640.3
09:31:36|21642.91
09:31:37|21642.91
09:31:39|21645.86
09:31:41|21646.61
09:31:41|21647.46
09:31:42|21650.98
09:31:44|21647.13
09:31:46|21656.66
09:31:47|21656.66
09:31:48|21650.42
09:31:49|21647.86
09:31:51|21646.52
09:31:51|21646.52
09:31:52|21646.52
09:31:54|21646.52
09:31:54|21646.52
09:31:56|21643.12
09:31:57|21643.12
09:31:58|21641.3
09:31:59|21641.3
09:32:00|21641.3
09:32:00|21644.44
09:32:01|21646.
09:32:02|21646.
09:32:04|21648.85
09:32:04|21650.81
09:32:05|21650.81
09:32:07|21650.81
09:32:08|21646.04
09:32:08|21646.04
09:32:10|21649.37
09:32:10|21649.37
09:32:11|21649.37
09:32:13|21648.51
09:32:14|21648.51
09:32:15|21650.02
09:32:15|21650.02
09:32:16|21649.58
09:32:17|21650.75
09:32:18|21651.87
09:32:19|21651.87
09:32:21|21649.47
09:32:22|21649.47
09:32:23|21649.47
09:32:24|21649.47
09:32:25|21649.47
09:32:26|21649.47
09:32:27|21644.92
09:32:28|21640.37
09:32:29|21642.68
09:32:30|21642.68
09:32:31|21644.72
09:32:32|21646.25
09:32:33|21647.47
09:32:34|21649.06
09:32:35|21646.6
09:32:36|21650.73
09:32:37|21650.73
09:32:38|21653.73
09:32:39|21653.87
09:32:40|21649.98
09:32:42|21651.82
09:32:42|21651.82
09:32:44|21651.82
09:32:45|21652.41
09:32:45|21652.41
09:32:47|21652.2
09:32:48|21652.2
09:32:49|21653.89
09:32:52|21653.87
09:32:53|21653.2
09:32:54|21652.7
09:32:55|21653.
09:32:57|21657.35
09:32:58|21657.35
09:32:59|21654.86
09:33:01|21654.08
09:33:03|21654.08
09:33:04|21655.63
09:33:04|21655.86
09:33:06|21655.86
09:33:07|21657.33
09:33:08|21657.33
09:33:09|21659.04
09:33:10|21659.04
09:33:11|21657.94
09:33:12|21657.91
09:33:13|21656.28
09:33:14|21656.28
09:33:15|21656.28
09:33:16|21660.92
09:33:17|21656.02
09:33:18|21656.02
09:33:19|21656.02
09:33:20|21656.02
09:33:21|21656.02
09:33:22|21656.02
09:33:23|21655.64
09:33:24|21655.64
09:33:25|21655.64
09:33:26|21655.64
09:33:28|21655.64
09:33:28|21653.62
09:33:29|21654.09
09:33:30|21656.04
09:33:31|21656.04
09:33:32|21654.52
09:33:34|21655.79
09:33:35|21655.73
09:33:36|21655.53
09:33:38|21655.93
09:33:40|21655.93
09:33:41|21655.93
09:33:42|21655.93
09:33:43|21655.93
09:33:44|21656.6
09:33:45|21656.63
09:33:46|21658.26
09:33:47|21658.26
09:33:48|21658.26
09:33:49|21658.26
09:33:50|21658.26
09:33:51|21658.26
09:33:52|21659.01
09:33:53|21659.01
09:33:54|21662.31
09:33:55|21663.2
09:33:56|21663.2
09:33:58|21661.23
09:33:59|21662.5
09:34:00|21662.5
09:34:01|21666.16
09:34:02|21666.16
09:34:03|21666.16
09:34:04|21664.56
09:34:05|21664.56
09:34:06|21664.95
09:34:07|21664.95
09:34:08|21665.29
09:34:09|21665.29
09:34:10|21663.44
09:34:11|21666.47
09:34:12|21666.47
09:34:13|21666.47
09:34:14|21664.16
09:34:15|21665.44
09:34:16|21665.44
09:34:17|21662.7
09:34:18|21661.06
09:34:19|21661.06
09:34:20|21661.06
09:34:21|21664.37
09:34:22|21664.37
09:34:23|21664.37
09:34:24|21664.37
09:34:25|21664.37
09:34:26|21664.37
09:34:27|21664.37
09:34:28|21662.71
09:34:30|21662.71
09:34:30|21662.71
09:34:31|21662.71
09:34:32|21662.31
09:34:34|21662.31
09:34:35|21662.31
09:34:36|21662.31
09:34:37|21659.39
09:34:37|21659.39
09:34:39|21659.39
09:34:41|21656.17
09:34:42|21656.52
09:34:42|21658.27
09:34:44|21658.27
09:34:45|21658.27
09:34:46|21658.27
09:34:48|21655.01
09:34:48|21655.01
09:34:49|21655.01
09:34:51|21655.01
09:34:52|21655.01
09:34:53|21653.93
09:34:54|21653.93
09:34:55|21653.93
09:34:56|21653.93
09:34:57|21653.83
09:34:58|21653.84
09:34:59|21653.84
09:35:00|21652.46
09:35:01|21652.34
09:35:02|21651.8
09:35:03|21653.38
09:35:05|21653.38
09:35:05|21653.38
09:35:06|21653.38
09:35:07|21653.38
09:35:08|21653.38
09:35:10|21653.38
09:35:11|21652.83
09:35:12|21652.83
09:35:14|21652.83
09:35:15|21652.98
09:35:15|21652.98
09:35:16|21654.18
09:35:17|21654.18
09:35:19|21654.18
09:35:19|21654.18
09:35:21|21651.49
09:35:21|21651.49
09:35:22|21651.49
09:35:23|21651.49
09:35:24|21651.49
09:35:26|21651.49
09:35:27|21651.49
09:35:28|21652.92
09:35:29|21652.92
09:35:30|21652.92
09:35:30|21652.92
09:35:31|21652.92
09:35:32|21652.92
09:35:33|21652.92
09:35:34|21652.92
09:35:36|21652.92
09:35:36|21652.78
09:35:37|21652.78
09:35:38|21652.78
09:35:39|21652.78
09:35:40|21654.32
09:35:41|21654.32
09:35:43|21655.51
09:35:44|21655.51
09:35:45|21655.84
09:35:46|21655.84
09:35:48|21655.84
09:35:48|21655.84
09:35:50|21655.84
09:35:51|21659.08
09:35:51|21657.78
09:35:53|21657.78
09:35:54|21657.78
09:35:54|21657.78
09:35:55|21657.78
09:35:56|21657.78
09:35:57|21659.55
09:35:59|21659.55
09:36:00|21660.
09:36:00|21661.26
09:36:02|21661.26
09:36:03|21661.26
09:36:04|21661.26
09:36:05|21661.02
09:36:05|21661.02
09:36:06|21661.02
09:36:08|21661.02
09:36:09|21661.02
09:36:10|21661.3
09:36:11|21661.3
09:36:12|21659.91
09:36:13|21659.91
09:36:14|21660.94
09:36:15|21660.94
09:36:16|21660.94
09:36:17|21660.94
09:36:18|21660.94
09:36:19|21660.94
09:36:20|21660.94
09:36:21|21659.82
09:36:22|21659.82
09:36:23|21659.82
09:36:24|21659.82
09:36:25|21659.82
09:36:26|21659.82
09:36:27|21659.82
09:36:28|21659.82
09:36:29|21659.82
09:36:30|21659.82
09:36:31|21659.82
09:36:32|21661.05
09:36:33|21661.05
09:36:34|21661.05
09:36:35|21661.05
09:36:36|21661.05
09:36:37|21661.05
09:36:38|21661.39
09:36:39|21662.75
09:36:40|21662.75
09:36:41|21662.75
09:36:42|21662.75
09:36:43|21662.75
09:36:44|21662.75
09:36:45|21662.75
09:36:46|21662.75
09:36:47|21662.75
09:36:48|21662.75
09:36:50|21662.75
09:36:50|21662.75
09:36:52|21662.75
09:36:53|21662.75
09:36:54|21659.3
09:36:55|21659.3
09:36:57|21660.19
09:36:57|21660.19
09:36:59|21661.23
09:37:00|21661.23
09:37:01|21663.8
09:37:02|21665.02
09:37:03|21665.02
09:37:04|21665.02
09:37:05|21665.02
09:37:06|21665.02
09:37:07|21663.57
09:37:08|21663.57
09:37:09|21663.57
09:37:11|21663.45
09:37:11|21663.45
09:37:12|21663.45
09:37:13|21663.45
09:37:14|21663.45
09:37:15|21662.96
09:37:16|21662.96
09:37:17|21662.96
09:37:18|21662.47
09:37:19|21662.47
09:37:20|21662.47
09:37:21|21662.47
09:37:22|21662.47
09:37:23|21658.95
09:37:25|21657.64
09:37:26|21657.64
09:37:27|21655.72
09:37:28|21655.72
09:37:29|21655.72
09:37:30|21656.89
09:37:31|21649.3
09:37:31|21652.63
09:37:32|21652.63
09:37:34|21652.63
09:37:34|21652.61
09:37:35|21652.61
09:37:37|21652.61
09:37:38|21649.94
09:37:39|21649.94
09:37:40|21649.94
09:37:41|21649.94
09:37:42|21649.94
09:37:43|21647.94
09:37:44|21647.94
09:37:45|21648.82
09:37:46|21648.62
09:37:47|21648.62
09:37:49|21646.65
09:37:50|21646.65
09:37:51|21646.65
09:37:51|21646.65
09:37:53|21646.65
09:37:53|21646.65
09:37:55|21646.65
09:37:56|21646.65
09:37:57|21647.3
09:37:58|21647.3
09:37:59|21647.3
09:38:00|21647.3
09:38:01|21644.39
09:38:02|21644.39
09:38:03|21644.39
09:38:04|21644.91
09:38:05|21644.91
09:38:06|21644.91
09:38:08|21645.7
09:38:09|21645.7
09:38:10|21645.7
09:38:11|21645.66
09:38:12|21643.22
09:38:13|21644.7
09:38:14|21644.7
09:38:15|21644.7
09:38:16|21644.7
09:38:17|21644.7
09:38:18|21644.7
09:38:20|21644.7
09:38:21|21644.7
09:38:21|21644.7
09:38:22|21644.7
09:38:23|21644.7
09:38:25|21644.7
09:38:25|21644.7
09:38:27|21644.7
09:38:28|21644.7
09:38:29|21644.7
09:38:29|21644.7
09:38:30|21644.7
09:38:32|21644.7
09:38:32|21644.7
09:38:33|21644.7
09:38:34|21644.59
09:38:36|21644.59
09:38:36|21644.59
09:38:38|21644.23
09:38:39|21644.23
09:38:40|21644.23
09:38:42|21644.23
09:38:42|21644.23
09:38:43|21644.71
09:38:45|21644.71
09:38:46|21644.71
09:38:46|21644.71
09:38:48|21644.71
09:38:49|21644.99
09:38:50|21644.99
09:38:51|21644.99
09:38:52|21644.99
09:38:53|21644.82
09:38:54|21644.82
09:38:55|21644.82
09:38:56|21644.82
09:38:57|21645.05
09:38:58|21645.05
09:38:59|21645.05
09:39:00|21645.05
09:39:01|21645.
09:39:03|21647.49
09:39:04|21647.49
09:39:04|21646.05
09:39:05|21648.35
09:39:06|21648.35
09:39:08|21648.35
09:39:08|21648.35
09:39:10|21648.35
09:39:10|21648.35
09:39:11|21648.35
09:39:12|21646.53
09:39:14|21646.53
09:39:15|21646.53
09:39:15|21646.53
09:39:16|21646.53
09:39:17|21646.11
09:39:19|21646.12
09:39:20|21646.33
09:39:21|21648.06
09:39:22|21648.06
09:39:23|21648.06
09:39:25|21648.06
09:39:25|21648.06
09:39:26|21648.06
09:39:28|21648.35
09:39:28|21646.97
09:39:30|21646.97
09:39:30|21651.22
09:39:31|21649.03
09:39:32|21649.03
09:39:33|21651.59
09:39:34|21651.59
09:39:36|21651.59
09:39:36|21649.85
09:39:37|21649.83
09:39:39|21649.83
09:39:41|21649.83
09:39:41|21649.83
09:39:42|21649.83
09:39:43|21649.83
09:39:44|21649.35
09:39:46|21651.28
09:39:46|21651.28
09:39:48|21651.28
09:39:49|21651.28
09:39:50|21654.25
09:39:52|21654.25
09:39:52|21654.25
09:39:54|21654.25
09:39:55|21649.13
09:39:55|21649.13
09:39:56|21648.89
09:39:57|21648.89
09:39:59|21648.89
09:40:00|21648.89
09:40:00|21648.89
09:40:02|21648.89
09:40:02|21648.89
09:40:04|21648.89
09:40:05|21648.89
09:40:06|21648.89
09:40:07|21648.89
09:40:08|21648.89
09:40:09|21653.42
09:40:10|21653.09
09:40:11|21653.09
09:40:12|21651.52
09:40:13|21653.95
09:40:14|21653.95
09:40:15|21653.95
09:40:16|21651.86
09:40:17|21651.86
09:40:18|21651.86
09:40:19|21651.86
09:40:20|21651.86
09:40:21|21651.86
09:40:22|21651.86
09:40:23|21651.86
09:40:24|21651.86
09:40:25|21648.95
09:40:26|21648.95
09:40:27|21648.95
09:40:28|21648.95
09:40:29|21648.95
09:40:30|21648.95
09:40:31|21648.95
09:40:32|21648.95
09:40:33|21648.95
09:40:34|21648.95
09:40:35|21648.95
09:40:36|21648.95
09:40:37|21652.07
09:40:38|21652.07
09:40:39|21652.07
09:40:41|21651.88
09:40:42|21651.88
09:40:43|21651.88
09:40:45|21651.88
09:40:45|21649.87
09:40:47|21649.89
09:40:48|21646.14
09:40:49|21643.26
09:40:50|21643.26
09:40:51|21643.94
09:40:52|21643.94
09:40:54|21644.54
09:40:54|21644.54
09:40:55|21644.54
09:40:56|21644.54
09:40:57|21643.62
09:40:58|21643.62
09:40:59|21646.15
09:41:00|21646.15
09:41:01|21646.15
09:41:03|21647.2
09:41:03|21651.27
09:41:04|21651.27
09:41:05|21651.27
09:41:06|21657.64
09:41:07|21657.64
09:41:08|21662.58
09:41:09|21656.81
09:41:10|21656.81
09:41:11|21656.81
09:41:12|21664.76
09:41:13|21664.76
09:41:14|21664.76
09:41:15|21664.49
09:41:16|21664.49
09:41:17|21664.49
09:41:18|21661.13
09:41:19|21661.13
09:41:20|21661.13
09:41:21|21661.13
09:41:22|21667.19
09:41:23|21667.19
09:41:24|21662.94
09:41:25|21661.55
09:41:26|21659.02
09:41:27|21659.02
09:41:28|21662.76
09:41:29|21662.76
09:41:30|21662.76
09:41:31|21666.9
09:41:32|21666.9
09:41:33|21663.55
09:41:34|21663.53
09:41:35|21662.6
09:41:36|21662.6
09:41:37|21664.03
09:41:38|21665.1
09:41:39|21664.27
09:41:40|21663.66
09:41:41|21660.65
09:41:43|21660.92
09:41:43|21661.58
09:41:46|21661.58
09:41:46|21661.58
09:41:47|21661.58
09:41:48|21663.91
09:41:49|21661.27
09:41:51|21661.27
09:41:52|21661.27
09:41:52|21660.91
09:41:54|21660.91
09:41:55|21660.91
09:41:56|21660.91
09:41:57|21660.31
09:41:58|21660.31
09:41:59|21661.72
09:41:59|21661.72
09:42:01|21659.12
09:42:02|21659.12
09:42:03|21660.16
09:42:03|21660.16
09:42:05|21660.16
09:42:07|21664.96
09:42:07|21664.96
09:42:08|21664.96
09:42:09|21664.68
09:42:11|21664.68
09:42:11|21664.68
09:42:12|21664.68
09:42:13|21664.68
09:42:14|21664.68
09:42:15|21664.68
09:42:17|21665.11
09:42:18|21665.11
09:42:19|21665.11
09:42:21|21664.76
09:42:22|21664.76
09:42:23|21666.95
09:42:24|21670.54
09:42:25|21670.54
09:42:26|21669.66
09:42:27|21670.89
09:42:28|21670.89
09:42:29|21663.7
09:42:30|21663.7
09:42:31|21663.7
09:42:32|21663.7
09:42:33|21663.7
09:42:34|21663.7
09:42:34|21663.7
09:42:36|21664.5
09:42:37|21664.5
09:42:38|21664.5
09:42:39|21669.12
09:42:40|21670.18
09:42:41|21669.84
09:42:43|21669.84
09:42:44|21671.81
09:42:45|21671.81
09:42:47|21671.05
09:42:48|21672.86
09:42:49|21672.86
09:42:50|21672.86
09:42:51|21672.86
09:42:52|21672.86
09:42:53|21672.86
09:42:54|21672.86
09:42:55|21672.86
09:42:56|21672.86
09:42:57|21675.55
09:42:58|21675.55
09:42:59|21677.71
09:43:00|21677.77
09:43:01|21678.47
09:43:02|21675.68
09:43:03|21678.38
09:43:04|21676.42
09:43:05|21675.
09:43:06|21680.
09:43:08|21676.05
09:43:09|21673.53
09:43:09|21673.53
09:43:11|21673.53
09:43:12|21673.53
09:43:13|21679.19
09:43:14|21679.19
09:43:15|21680.09
09:43:16|21680.77
09:43:17|21680.77
09:43:19|21680.33
09:43:20|21681.66
09:43:21|21682.63
09:43:21|21682.63
09:43:22|21682.63
09:43:23|21679.35
09:43:25|21679.35
09:43:26|21679.35
09:43:27|21681.16
09:43:28|21681.16
09:43:29|21678.48
09:43:30|21678.48
09:43:31|21678.48
09:43:31|21678.48
09:43:33|21678.48
09:43:34|21679.93
09:43:35|21679.93
09:43:35|21679.93
09:43:37|21689.97
09:43:37|21680.85
09:43:39|21680.85
09:43:40|21680.87
09:43:41|21680.87
09:43:42|21686.67
09:43:43|21686.67
09:43:44|21687.38
09:43:45|21687.38
09:43:46|21687.13
09:43:47|21687.29
09:43:48|21686.57
09:43:49|21686.21
09:43:50|21686.21
09:43:51|21686.21
09:43:53|21686.21
09:43:54|21686.21
09:43:55|21686.21
09:43:56|21686.21
09:43:58|21686.21
09:43:58|21686.21
09:44:00|21685.66
09:44:01|21688.22
09:44:02|21688.72
09:44:03|21690.86
09:44:04|21690.86
09:44:05|21689.65
09:44:07|21687.85
09:44:08|21687.63
09:44:08|21687.63
09:44:10|21687.63
09:44:11|21687.63
09:44:12|21687.37
09:44:13|21687.37
09:44:13|21688.44
09:44:15|21689.46
09:44:16|21689.16
09:44:16|21689.16
09:44:18|21689.16
09:44:19|21689.16
09:44:20|21689.16
09:44:21|21689.16
09:44:21|21689.91
09:44:23|21692.62
09:44:24|21692.62
09:44:25|21687.53
09:44:26|21686.51
09:44:27|21686.51
09:44:27|21686.51
09:44:28|21686.51
09:44:30|21686.51
09:44:31|21686.51
09:44:32|21686.51
09:44:33|21692.76
09:44:34|21692.76
09:44:35|21692.76
09:44:36|21692.76
09:44:37|21692.76
09:44:38|21692.76
09:44:39|21686.76
09:44:40|21686.76
09:44:40|21686.76
09:44:42|21686.32
09:44:43|21687.38
09:44:44|21687.17
09:44:45|21687.17
09:44:46|21687.17
09:44:47|21687.17
09:44:49|21687.49
09:44:49|21687.49
09:44:51|21687.77
09:44:53|21687.77
09:44:54|21685.84
09:44:55|21685.84
09:44:55|21687.94
09:44:57|21687.94
09:44:58|21686.46
09:44:58|21686.46
09:45:00|21686.79
09:45:00|21686.79
09:45:02|21686.79
09:45:03|21686.79
09:45:05|21685.35
09:45:05|21685.35
09:45:07|21686.79
09:45:08|21686.79
09:45:09|21691.79
09:45:10|21691.79
09:45:11|21691.79
09:45:12|21691.79
09:45:13|21691.79
09:45:14|21691.79
09:45:15|21689.44
09:45:16|21689.44
09:45:17|21688.8
09:45:18|21688.8
09:45:19|21689.4
09:45:20|21690.04
09:45:21|21688.99
09:45:22|21688.99
09:45:23|21688.99
09:45:24|21688.99
09:45:25|21688.99
09:45:26|21688.99
09:45:27|21691.03
09:45:28|21695.01
09:45:29|21695.01
09:45:30|21694.98
09:45:31|21694.98
09:45:32|21694.98
09:45:33|21692.18
09:45:34|21692.18
09:45:35|21694.16
09:45:36|21694.16
09:45:37|21694.16
09:45:38|21694.16
09:45:39|21691.04
09:45:40|21694.39
09:45:41|21692.7
09:45:42|21692.7
09:45:44|21699.26
09:45:44|21699.26
09:45:46|21692.47
09:45:47|21692.47
09:45:48|21692.47
09:45:49|21693.
09:45:50|21693.
09:45:51|21690.84
09:45:52|21685.63
09:45:54|21685.04
09:45:55|21685.04
09:45:57|21684.35
09:45:57|21684.35
09:45:58|21684.35
09:45:59|21684.35
09:46:01|21684.35
09:46:01|21684.35
09:46:02|21684.35
09:46:04|21684.35
09:46:04|21684.35
09:46:06|21684.35
09:46:06|21684.35
09:46:08|21684.35
09:46:09|21684.35
09:46:09|21683.39
09:46:11|21683.39
09:46:11|21683.39
09:46:13|21683.39
09:46:14|21683.39
09:46:15|21682.06
09:46:16|21680.
09:46:17|21678.96
09:46:18|21678.96
09:46:19|21678.96
09:46:20|21681.17
09:46:21|21681.17
09:46:22|21682.25
09:46:23|21680.87
09:46:24|21680.87
09:46:25|21682.82
09:46:27|21680.87
09:46:28|21680.87
09:46:29|21683.43
09:46:29|21683.43
09:46:31|21683.43
09:46:31|21682.97
09:46:32|21682.97
09:46:33|21683.09
09:46:34|21683.72
09:46:36|21683.72
09:46:37|21683.72
09:46:37|21683.39
09:46:38|21683.39
09:46:40|21680.51
09:46:41|21680.51
09:46:41|21680.51
09:46:43|21681.01
09:46:44|21681.01
09:46:45|21681.01
09:46:46|21681.01
09:46:48|21681.85
09:46:48|21681.85
09:46:49|21681.85
09:46:50|21678.5
09:46:52|21678.5
09:46:53|21682.35
09:46:53|21682.35
09:46:55|21682.35
09:46:56|21685.67
09:46:57|21685.67
09:46:58|21685.67
09:46:59|21684.67
09:47:00|21684.67
09:47:01|21684.67
09:47:03|21686.
09:47:04|21686.
09:47:05|21686.
09:47:06|21686.
09:47:07|21684.24
09:47:08|21684.24
09:47:09|21684.24
09:47:10|21684.24
09:47:11|21678.12
09:47:12|21679.62
09:47:13|21679.62
09:47:14|21679.62
09:47:15|21679.62
09:47:16|21679.62
09:47:17|21679.62
09:47:18|21679.62
09:47:20|21679.62
09:47:21|21679.62
09:47:22|21673.31
09:47:22|21679.91
09:47:23|21679.91
09:47:24|21679.91
09:47:26|21679.91
09:47:26|21679.91
09:47:27|21679.91
09:47:28|21679.08
09:47:29|21679.08
09:47:30|21679.08
09:47:31|21679.08
09:47:32|21679.08
09:47:33|21679.08
09:47:34|21679.08
09:47:35|21676.08
09:47:36|21673.45
09:47:38|21673.45
09:47:39|21673.45
09:47:40|21673.45
09:47:41|21673.45
09:47:42|21673.45
09:47:43|21673.45
09:47:44|21673.45
09:47:45|21673.45
09:47:46|21672.24
09:47:47|21672.79
09:47:48|21672.8
09:47:49|21673.74
09:47:50|21673.74
09:47:51|21673.74
09:47:52|21673.74
09:47:53|21674.12
09:47:54|21674.12
09:47:55|21674.12
09:47:57|21671.7
09:47:58|21671.7
09:47:58|21671.7
09:48:00|21671.7
09:48:01|21672.1
09:48:02|21667.45
09:48:03|21667.45
09:48:04|21670.45
09:48:05|21669.17
09:48:06|21669.4
09:48:07|21668.11
09:48:09|21669.95
09:48:10|21665.6
09:48:11|21667.3
09:48:12|21667.3
09:48:12|21665.68
09:48:14|21665.68
09:48:14|21665.68
09:48:15|21665.68
09:48:17|21667.7
09:48:18|21668.23
09:48:19|21667.5
09:48:20|21666.24
09:48:21|21667.38
09:48:22|21669.87
09:48:23|21670.38
09:48:24|21670.38
09:48:25|21670.38
09:48:26|21670.38
09:48:27|21670.38
09:48:29|21668.46
09:48:30|21668.46
09:48:31|21668.46
09:48:32|21666.9
09:48:33|21666.9
09:48:34|21666.9
09:48:35|21666.9
09:48:36|21666.9
09:48:37|21666.9
09:48:38|21666.9
09:48:39|21666.9
09:48:41|21666.9
09:48:41|21666.9
09:48:42|21666.9
09:48:44|21670.97
09:48:44|21670.97
09:48:46|21670.97
09:48:47|21670.45
09:48:49|21674.2
09:48:49|21674.2
09:48:52|21674.2
09:48:52|21674.2
09:48:53|21674.2
09:48:55|21674.2
09:48:56|21674.2
09:48:57|21674.2
09:48:58|21674.2
09:48:59|21674.2
09:49:00|21674.2
09:49:01|21668.46
09:49:03|21668.57
09:49:04|21668.57
09:49:05|21668.57
09:49:06|21666.54
09:49:07|21666.54
09:49:08|21666.54
09:49:08|21666.54
09:49:10|21666.54
09:49:11|21666.54
09:49:12|21666.54
09:49:13|21666.54
09:49:15|21666.54
09:49:16|21667.83
09:49:17|21667.83
09:49:18|21667.12
09:49:19|21667.12
09:49:20|21667.12
09:49:21|21663.04
09:49:22|21663.04
09:49:23|21665.79
09:49:24|21665.79
09:49:25|21665.79
09:49:26|21665.79
09:49:27|21665.62
09:49:29|21665.61
09:49:29|21665.61
09:49:30|21667.42
09:49:31|21667.42
09:49:32|21667.42
09:49:33|21667.42
09:49:34|21667.42
09:49:36|21667.42
09:49:36|21667.42
09:49:37|21666.49
09:49:38|21666.49
09:49:39|21666.49
09:49:40|21665.03
09:49:41|21665.03
09:49:42|21664.87
09:49:43|21664.97
09:49:44|21664.97
09:49:46|21668.06
09:49:48|21665.95
09:49:48|21665.95
09:49:49|21665.95
09:49:50|21665.95
09:49:52|21665.95
09:49:52|21665.95
09:49:53|21665.95
09:49:54|21667.45
09:49:55|21667.45
09:49:56|21667.45
09:49:57|21668.92
09:49:58|21668.92
09:49:59|21668.92
09:50:00|21668.92
09:50:01|21668.12
09:50:02|21668.12
09:50:03|21669.02
09:50:04|21670.15
09:50:05|21670.15
09:50:06|21672.35
09:50:07|21672.35
09:50:08|21672.02
09:50:09|21672.02
09:50:10|21672.02
09:50:11|21670.17
09:50:12|21670.17
09:50:14|21672.86
09:50:14|21668.01
09:50:15|21669.78
09:50:16|21669.78
09:50:17|21669.78
09:50:19|21669.78
09:50:19|21669.78
09:50:20|21669.78
09:50:21|21669.78
09:50:22|21670.29
09:50:23|21665.96
09:50:24|21665.96
09:50:25|21665.96
09:50:27|21667.05
09:50:28|21667.05
09:50:29|21667.04
09:50:30|21666.62
09:50:30|21666.62
09:50:32|21665.49
09:50:33|21664.34
09:50:33|21664.34
09:50:35|21664.34
09:50:36|21666.14
09:50:36|21666.14
09:50:38|21663.43
09:50:39|21663.74
09:50:39|21663.74
09:50:42|21663.74
09:50:42|21663.74
09:50:43|21663.74
09:50:44|21663.74
09:50:46|21665.3
09:50:48|21665.3
09:50:48|21665.3
09:50:50|21663.27
09:50:51|21663.27
09:50:52|21663.27
09:50:54|21663.27
09:50:54|21663.27
09:50:55|21662.58
09:50:56|21661.07
09:50:57|21663.89
09:50:58|21663.89
09:50:59|21662.02
09:51:01|21662.02
09:51:02|21662.02
09:51:02|21662.02
09:51:04|21662.02
09:51:05|21665.13
09:51:07|21664.32
09:51:07|21664.32
09:51:08|21665.01
09:51:09|21663.45
09:51:11|21663.45
09:51:12|21663.45
09:51:13|21663.45
09:51:13|21668.5
09:51:15|21668.5
09:51:16|21668.14
09:51:17|21670.33
09:51:18|21670.48
09:51:20|21671.83
09:51:20|21671.89
09:51:21|21673.28
09:51:22|21673.27
09:51:23|21674.2
09:51:24|21680.78
09:51:26|21677.92
09:51:27|21677.92
09:51:28|21680.77
09:51:29|21680.77
09:51:29|21680.77
09:51:30|21677.15
09:51:32|21677.15
09:51:33|21677.15
09:51:34|21680.05
09:51:35|21680.05
09:51:36|21674.74
09:51:37|21674.77
09:51:37|21674.77
09:51:38|21674.77
09:51:40|21674.2
09:51:41|21679.17
09:51:41|21679.17
09:51:44|21679.68
09:51:45|21681.04
09:51:46|21681.04
09:51:47|21680.46
09:51:48|21678.37
09:51:49|21675.93
09:51:49|21674.84
09:51:51|21673.18
09:51:53|21671.08
09:51:53|21671.08
09:51:54|21671.08
09:51:55|21672.12
09:51:56|21672.12
09:51:57|21672.12
09:51:58|21672.23
09:51:59|21673.21
09:52:00|21673.42
09:52:01|21673.53
09:52:02|21673.53
09:52:03|21673.53
09:52:04|21673.2
09:52:05|21676.26
09:52:06|21674.2
09:52:07|21674.2
09:52:08|21674.2
09:52:09|21674.28
09:52:10|21678.44
09:52:11|21679.41
09:52:12|21678.47
09:52:13|21678.47
09:52:14|21675.83
09:52:15|21675.74
09:52:16|21677.95
09:52:17|21675.88
09:52:18|21675.08
09:52:19|21675.08
09:52:20|21680.86
09:52:21|21681.83
09:52:22|21683.71
09:52:23|21683.71
09:52:25|21685.6
09:52:26|21687.
09:52:27|21687.
09:52:28|21684.84
09:52:29|21684.84
09:52:30|21686.98
09:52:31|21692.1
09:52:32|21689.38
09:52:33|21689.39
09:52:33|21688.46
09:52:35|21688.46
09:52:36|21688.46
09:52:36|21688.46
09:52:38|21693.21
09:52:39|21693.21
09:52:40|21693.21
09:52:41|21701.68
09:52:41|21700.18
09:52:43|21699.45
09:52:43|21699.45
09:52:45|21698.01
09:52:47|21698.01
09:52:47|21698.01
09:52:49|21698.71
09:52:51|21697.44
09:52:51|21697.44
09:52:52|21697.44
09:52:53|21698.57
09:52:54|21703.38
09:52:55|21703.38
09:52:56|21701.24
09:52:57|21700.59
09:52:58|21700.59
09:52:59|21698.37
09:53:00|21701.47
09:53:01|21701.47
09:53:03|21707.09
09:53:04|21701.91
09:53:05|21701.91
09:53:06|21709.59
09:53:07|21709.59
09:53:08|21709.59
09:53:08|21709.59
09:53:10|21703.22
09:53:11|21703.22
09:53:12|21703.22
09:53:13|21703.22
09:53:14|21703.48
09:53:15|21703.48
09:53:16|21705.67
09:53:17|21705.67
09:53:18|21705.67
09:53:19|21705.67
09:53:19|21705.67
09:53:21|21705.67
09:53:22|21705.67
09:53:22|21703.26
09:53:24|21705.12
09:53:25|21705.12
09:53:26|21705.12
09:53:26|21705.12
09:53:28|21705.12
09:53:29|21705.12
09:53:31|21705.12
09:53:31|21705.12
09:53:32|21705.12
09:53:33|21705.12
09:53:34|21705.12
09:53:35|21705.12
09:53:36|21705.12
09:53:37|21707.63
09:53:38|21707.63
09:53:39|21707.63
09:53:40|21710.73
09:53:41|21710.73
09:53:42|21710.73
09:53:43|21717.14
09:53:44|21717.14
09:53:45|21713.03
09:53:46|21715.96
09:53:47|21714.57
09:53:49|21714.57
09:53:49|21714.57
09:53:50|21718.63
09:53:51|21716.39
09:53:52|21715.92
09:53:53|21711.97
09:53:54|21709.71
09:53:55|21709.71
09:53:56|21706.29
09:53:58|21706.29
09:53:59|21705.65
09:54:01|21702.87
09:54:01|21706.51
09:54:02|21707.98
09:54:03|21707.98
09:54:04|21707.98
09:54:05|21707.39
09:54:06|21707.39
09:54:07|21707.38
09:54:08|21707.38
09:54:09|21705.88
09:54:10|21705.88
09:54:11|21705.88
09:54:12|21705.88
09:54:13|21705.88
09:54:14|21705.2
09:54:15|21699.73
09:54:16|21702.34
09:54:17|21704.13
09:54:18|21704.13
09:54:19|21704.13
09:54:20|21704.13
09:54:21|21704.13
09:54:22|21704.13
09:54:23|21704.13
09:54:24|21700.8
09:54:25|21700.8
09:54:26|21700.8
09:54:27|21700.8
09:54:28|21700.8
09:54:30|21695.78
09:54:31|21695.78
09:54:32|21702.72
09:54:33|21702.72
09:54:34|21702.72
09:54:34|21704.26
09:54:36|21704.26
09:54:37|21705.11
09:54:38|21704.13
09:54:39|21704.13
09:54:40|21705.89
09:54:40|21700.7
09:54:41|21700.7
09:54:43|21700.7
09:54:44|21700.7
09:54:45|21700.7
09:54:45|21700.7
09:54:47|21700.7
09:54:48|21703.19
09:54:49|21703.19
09:54:49|21704.53
09:54:51|21704.53
09:54:53|21705.06
09:54:54|21704.
09:54:55|21704.
09:54:56|21703.67
09:54:57|21703.67
09:54:58|21703.67
09:54:59|21703.67
09:55:00|21703.67
09:55:01|21703.92
09:55:03|21703.65
09:55:03|21699.13
09:55:04|21702.39
09:55:05|21702.79
09:55:06|21702.79
09:55:07|21702.79
09:55:08|21702.52
09:55:09|21702.54
09:55:10|21702.54
09:55:11|21702.54
09:55:13|21705.56
09:55:14|21705.56
09:55:15|21705.56
09:55:16|21706.
09:55:17|21706.
09:55:18|21706.
09:55:19|21705.96
09:55:20|21703.2
09:55:21|21703.2
09:55:22|21703.3
09:55:23|21703.3
09:55:24|21706.69
09:55:25|21709.42
09:55:26|21709.42
09:55:27|21709.42
09:55:28|21709.42
09:55:29|21709.42
09:55:30|21709.42
09:55:31|21708.34
09:55:32|21708.34
09:55:33|21708.34
09:55:34|21708.34
09:55:35|21703.23
09:55:36|21703.23
09:55:37|21703.23
09:55:38|21703.23
09:55:39|21704.88
09:55:40|21702.89
09:55:42|21702.89
09:55:43|21702.89
09:55:43|21702.89
09:55:44|21702.89
09:55:45|21706.31
09:55:47|21706.31
09:55:48|21706.31
09:55:49|21702.36
09:55:51|21702.36
09:55:52|21705.76
09:55:53|21706.24
09:55:54|21706.24
09:55:54|21706.24
09:55:55|21706.42
09:55:57|21706.42
09:55:58|21706.98
09:55:59|21707.65
09:56:00|21707.65
09:56:01|21707.65
09:56:02|21706.03
09:56:03|21705.58
09:56:04|21705.58
09:56:05|21705.58
09:56:06|21705.58
09:56:07|21707.43
09:56:08|21709.49
09:56:09|21710.
09:56:10|21710.37
09:56:11|21709.93
09:56:12|21709.99
09:56:13|21710.82
09:56:15|21715.96
09:56:15|21719.63
09:56:16|21720.
09:56:17|21723.82
09:56:19|21720.35
09:56:20|21722.64
09:56:21|21707.11
09:56:21|21712.1
09:56:22|21712.1
09:56:24|21714.55
09:56:25|21714.55
09:56:26|21714.55
09:56:26|21714.55
09:56:27|21714.55
09:56:29|21714.55
09:56:29|21714.55
09:56:31|21714.55
09:56:32|21713.57
09:56:33|21713.57
09:56:33|21713.57
09:56:35|21713.57
09:56:35|21714.94
09:56:37|21714.94
09:56:38|21714.94
09:56:38|21715.38
09:56:39|21715.38
09:56:40|21715.38
09:56:41|21715.38
09:56:42|21715.07
09:56:43|21716.01
09:56:44|21716.01
09:56:46|21716.01
09:56:48|21716.01
09:56:48|21715.42
09:56:50|21715.42
09:56:51|21713.38
09:56:52|21713.38
09:56:53|21713.38
09:56:54|21714.49
09:56:55|21714.49
09:56:56|21710.84
09:56:57|21710.78
09:56:59|21710.78
09:56:59|21710.78
09:57:00|21711.47
09:57:01|21714.02
09:57:03|21714.02
09:57:03|21715.41
09:57:05|21715.41
09:57:05|21715.41
09:57:06|21715.41
09:57:08|21712.11
09:57:08|21712.11
09:57:10|21712.11
09:57:10|21714.53
09:57:12|21711.34
09:57:14|21712.96
09:57:14|21712.96
09:57:15|21712.96
09:57:17|21712.96
09:57:17|21712.96
09:57:18|21710.55
09:57:19|21708.21
09:57:21|21708.21
09:57:21|21708.21
09:57:23|21708.04
09:57:23|21708.04
09:57:25|21709.62
09:57:26|21709.62
09:57:26|21707.
09:57:27|21707.
09:57:29|21708.12
09:57:30|21708.12
09:57:31|21708.97
09:57:32|21708.97
09:57:33|21708.97
09:57:34|21708.97
09:57:35|21712.82
09:57:36|21712.82
09:57:37|21712.82
09:57:38|21707.19
09:57:39|21707.08
09:57:40|21707.08
09:57:41|21703.88
09:57:42|21703.88
09:57:43|21703.88
09:57:44|21705.51
09:57:45|21705.51
09:57:46|21707.04
09:57:48|21707.08
09:57:49|21707.22
09:57:50|21707.22
09:57:51|21707.22
09:57:53|21707.22
09:57:54|21707.22
09:57:54|21703.83
09:57:55|21703.83
09:57:57|21703.83
09:57:57|21703.83
09:57:58|21703.83
09:58:00|21701.2
09:58:00|21702.34
09:58:02|21702.34
09:58:03|21702.34
09:58:04|21702.34
09:58:04|21702.34
09:58:05|21702.34
09:58:06|21702.34
09:58:07|21702.62
09:58:09|21702.62
09:58:10|21702.62
09:58:11|21701.47
09:58:11|21697.57
09:58:12|21697.57
09:58:14|21701.15
09:58:14|21701.77
09:58:16|21705.41
09:58:16|21709.3
09:58:17|21712.34
09:58:19|21719.04
09:58:19|21716.77
09:58:21|21719.94
09:58:21|21724.95
09:58:22|21718.35
09:58:24|21720.07
09:58:24|21720.07
09:58:25|21720.07
09:58:27|21722.68
09:58:28|21722.68
09:58:29|21722.68
09:58:30|21720.61
09:58:31|21720.61
09:58:32|21720.61
09:58:34|21720.27
09:58:34|21720.27
09:58:36|21721.46
09:58:36|21721.46
09:58:38|21721.46
09:58:38|21718.8
09:58:39|21718.8
09:58:40|21719.23
09:58:42|21719.23
09:58:42|21719.23
09:58:44|21719.23
09:58:45|21715.96
09:58:46|21715.96
09:58:48|21707.94
09:58:48|21707.94
09:58:49|21707.94
09:58:50|21707.94
09:58:51|21707.94
09:58:53|21712.1
09:58:53|21713.68
09:58:55|21713.68
09:58:56|21713.68
09:58:57|21713.68
09:58:58|21713.68
09:58:59|21713.68
09:59:00|21714.24
09:59:01|21712.49
09:59:03|21712.49
09:59:03|21712.49
09:59:04|21715.26
09:59:05|21715.26
09:59:07|21708.21
09:59:08|21708.21
09:59:08|21708.21
09:59:09|21708.21
09:59:11|21706.
09:59:12|21706.
09:59:13|21707.97
09:59:14|21707.97
09:59:15|21708.5
09:59:16|21708.5
09:59:17|21708.5
09:59:18|21708.12
09:59:19|21708.12
09:59:20|21708.12
09:59:21|21708.12
09:59:22|21708.12
09:59:23|21708.12
09:59:24|21708.12
09:59:25|21708.12
09:59:26|21710.54
09:59:27|21710.54
09:59:28|21708.78
09:59:29|21714.65
09:59:30|21714.65
09:59:31|21714.65
09:59:32|21714.65
09:59:33|21714.65
09:59:34|21714.65
09:59:35|21714.65
09:59:36|21714.65
09:59:37|21711.78
09:59:38|21710.16
09:59:39|21710.16
09:59:41|21707.93
09:59:41|21707.93
09:59:42|21705.
09:59:44|21705.81
09:59:45|21705.81
09:59:46|21705.81
09:59:46|21705.31
09:59:47|21705.31
09:59:49|21707.21
09:59:51|21707.21
09:59:51|21707.21
09:59:52|21704.69
09:59:53|21710.42
09:59:55|21710.7
09:59:55|21710.7
09:59:57|21710.7
09:59:58|21710.7
09:59:59|21710.7
10:00:01|21707.51
10:00:01|21707.51
10:00:03|21701.82
10:00:04|21703.69
10:00:05|21703.69
10:00:05|21704.05
10:00:07|21704.05
10:00:07|21705.66
10:00:09|21710.16
10:00:11|21711.83
10:00:11|21712.18
10:00:12|21712.45
10:00:13|21712.45
10:00:14|21712.43
10:00:16|21709.72
10:00:17|21709.72
10:00:18|21709.72
10:00:19|21716.58
10:00:20|21716.58
10:00:21|21705.71
10:00:22|21701.17
10:00:23|21702.86
10:00:25|21704.7
10:00:26|21704.7
10:00:27|21704.7
10:00:28|21703.58
10:00:29|21705.46
10:00:29|21705.46
10:00:30|21703.78
10:00:32|21702.38
10:00:33|21706.68
10:00:34|21707.09
10:00:35|21703.84
10:00:36|21703.84
10:00:37|21700.84
10:00:38|21700.84
10:00:39|21700.84
10:00:40|21703.36
10:00:41|21703.36
10:00:42|21703.36
10:00:43|21703.36
10:00:44|21703.36
10:00:45|21703.36
10:00:46|21703.43
10:00:47|21702.24
10:00:49|21702.24
10:00:50|21702.41
10:00:51|21705.04
10:00:53|21701.02
10:00:53|21705.14
10:00:55|21705.11
10:00:56|21700.13
10:00:57|21700.13
10:00:58|21700.13
10:01:00|21695.35
10:01:01|21695.35
10:01:02|21696.43
10:01:03|21698.72
10:01:03|21698.72
10:01:05|21698.72
10:01:06|21694.42
10:01:07|21694.42
10:01:08|21694.14
10:01:09|21699.12
10:01:10|21699.12
10:01:12|21704.77
10:01:13|21704.77
10:01:13|21704.77
10:01:15|21704.77
10:01:15|21704.77
10:01:16|21704.77
10:01:17|21704.77
10:01:19|21704.77
10:01:19|21702.09
10:01:20|21702.09
10:01:22|21702.09
10:01:22|21702.09
10:01:23|21702.09
10:01:24|21702.09
10:01:25|21702.09
10:01:26|21702.09
10:01:28|21702.09
10:01:29|21702.71
10:01:30|21702.71
10:01:31|21702.71
10:01:32|21703.14
10:01:33|21703.14
10:01:34|21703.14
10:01:35|21703.14
10:01:36|21707.09
10:01:37|21707.09
10:01:38|21710.
10:01:39|21710.
10:01:40|21708.12
10:01:41|21708.12
10:01:42|21711.
10:01:43|21711.
10:01:44|21711.
10:01:45|21711.
10:01:46|21715.
10:01:47|21707.85
10:01:48|21707.85
10:01:49|21707.18
10:01:51|21703.6
10:01:51|21703.6
10:01:53|21704.66
10:01:54|21703.11
10:01:55|21703.11
10:01:55|21703.11
10:01:56|21705.39
10:01:57|21705.39
10:01:59|21705.39
10:02:00|21709.29
10:02:02|21709.29
10:02:02|21709.29
10:02:04|21709.29
10:02:04|21709.29
10:02:05|21709.29
10:02:06|21706.78
10:02:08|21705.7
10:02:08|21705.7
10:02:10|21706.84
10:02:12|21706.84
10:02:13|21706.84
10:02:14|21707.84
10:02:16|21707.84
10:02:16|21708.29
10:02:17|21705.72
10:02:18|21705.72
10:02:20|21705.72
10:02:21|21714.39
10:02:22|21714.48
10:02:23|21714.48
10:02:24|21712.1
10:02:25|21712.1
10:02:26|21706.71
10:02:27|21709.83
10:02:28|21709.83
10:02:29|21709.83
10:02:30|21709.83
10:02:31|21709.83
10:02:32|21716.19
10:02:33|21715.78
10:02:34|21715.78
10:02:35|21715.78
10:02:36|21715.78
10:02:37|21714.4
10:02:38|21714.4
10:02:39|21714.4
10:02:40|21711.73
10:02:41|21711.73
10:02:42|21711.35
10:02:43|21711.35
10:02:44|21711.35
10:02:45|21711.35
10:02:46|21711.35
10:02:47|21712.75
10:02:48|21712.75
10:02:49|21712.75
10:02:51|21708.03
10:02:51|21708.02
10:02:52|21708.02
10:02:53|21708.02
10:02:54|21704.11
10:02:55|21704.11
10:02:56|21704.11
10:02:57|21704.11
10:02:58|21704.11
10:02:59|21704.12
10:03:00|21702.64
10:03:01|21704.32
10:03:02|21704.32
10:03:04|21701.6
10:03:05|21700.
10:03:06|21700.
10:03:06|21700.
10:03:08|21697.55
10:03:09|21695.9
10:03:11|21695.69
10:03:11|21693.98
10:03:12|21697.21
10:03:13|21695.41
10:03:14|21697.36
10:03:15|21697.36
10:03:16|21697.36
10:03:17|21691.48
10:03:18|21691.48
10:03:19|21691.48
10:03:20|21691.48
10:03:22|21690.13
10:03:22|21694.13
10:03:23|21694.13
10:03:24|21694.13
10:03:25|21694.69
10:03:26|21694.69
10:03:27|21690.19
10:03:28|21690.19
10:03:30|21690.19
10:03:31|21690.19
10:03:32|21690.19
10:03:33|21690.19
10:03:34|21690.19
10:03:35|21692.41
10:03:36|21692.41
10:03:36|21692.41
10:03:37|21692.43
10:03:38|21692.43
10:03:40|21692.4
10:03:40|21690.11
10:03:42|21693.58
10:03:43|21691.85
10:03:43|21690.11
10:03:44|21688.38
10:03:46|21687.69
10:03:46|21685.43
10:03:48|21685.43
10:03:50|21683.74
10:03:51|21688.24
10:03:52|21688.24
10:03:53|21688.24
10:03:53|21688.24
10:03:55|21686.01
10:03:56|21686.01
10:03:56|21686.01
10:03:59|21686.06
10:04:00|21686.01
10:04:01|21686.01
10:04:02|21688.02
10:04:02|21688.02
10:04:04|21688.02
10:04:05|21690.1
10:04:06|21690.1
10:04:07|21690.1
10:04:07|21690.1
10:04:09|21690.1
10:04:10|21690.1
10:04:11|21688.36
10:04:12|21687.27
10:04:13|21687.27
10:04:14|21687.27
10:04:15|21688.72
10:04:16|21688.72
10:04:17|21688.72
10:04:18|21688.72
10:04:19|21681.98
10:04:21|21680.9
10:04:21|21677.54
10:04:22|21677.54
10:04:23|21677.54
10:04:24|21673.35
10:04:25|21673.35
10:04:26|21673.35
10:04:27|21673.35
10:04:28|21681.97
10:04:30|21678.63
10:04:30|21678.63
10:04:32|21678.63
10:04:33|21678.3
10:04:33|21678.3
10:04:35|21678.25
10:04:35|21680.8
10:04:37|21676.43
10:04:38|21676.43
10:04:40|21680.51
10:04:40|21680.51
10:04:42|21678.05
10:04:43|21680.06
10:04:44|21678.66
10:04:44|21678.66
10:04:46|21676.23
10:04:47|21676.81
10:04:48|21676.81
10:04:50|21674.
10:04:50|21676.14
10:04:51|21676.14
10:04:52|21676.14
10:04:54|21681.47
10:04:55|21681.47
10:04:56|21681.47
10:04:58|21683.41
10:04:58|21683.41
10:04:59|21683.41
10:05:01|21683.41
10:05:03|21677.4
10:05:03|21680.81
10:05:04|21680.81
10:05:06|21682.35
10:05:07|21682.35
10:05:08|21682.35
10:05:09|21682.35
10:05:10|21682.35
10:05:11|21679.51
10:05:12|21679.51
10:05:13|21679.65
10:05:14|21679.65
10:05:15|21679.65
10:05:16|21679.05
10:05:17|21679.05
10:05:18|21678.99
10:05:19|21678.99
10:05:20|21678.99
10:05:21|21677.69
10:05:22|21677.69
10:05:23|21677.69
10:05:24|21677.69
10:05:25|21678.5
10:05:26|21678.5
10:05:27|21674.89
10:05:28|21675.66
10:05:29|21675.66
10:05:30|21675.66
10:05:31|21675.12
10:05:32|21675.12
10:05:33|21678.19
10:05:34|21676.19
10:05:35|21679.3
10:05:36|21679.3
10:05:37|21679.3
10:05:38|21679.3
10:05:39|21679.3
10:05:40|21679.3
10:05:41|21679.3
10:05:42|21673.43
10:05:43|21673.43
10:05:44|21673.38
10:05:45|21673.38
10:05:47|21672.73
10:05:48|21676.02
10:05:48|21673.61
10:05:50|21673.61
10:05:51|21673.61
10:05:52|21673.61
10:05:53|21673.61
10:05:55|21673.61
10:05:55|21674.13
10:05:56|21676.22
10:05:58|21676.22
10:05:59|21675.21
10:06:00|21675.21
10:06:01|21675.2
10:06:02|21675.2
10:06:03|21675.2
10:06:04|21675.2
10:06:05|21675.2
10:06:06|21678.53
10:06:08|21678.53
10:06:09|21678.53
10:06:10|21679.25
10:06:11|21679.25
10:06:12|21677.2
10:06:13|21677.2
10:06:14|21677.2
10:06:15|21677.2
10:06:16|21677.74
10:06:17|21677.74
10:06:18|21681.5
10:06:20|21681.5
10:06:20|21681.5
10:06:21|21681.5
10:06:22|21689.99
10:06:24|21687.63
10:06:24|21687.63
10:06:25|21687.63
10:06:27|21687.63
10:06:28|21687.63
10:06:28|21684.15
10:06:29|21684.15
10:06:30|21684.15
10:06:31|21686.
10:06:33|21686.
10:06:33|21686.
10:06:34|21686.
10:06:35|21686.
10:06:36|21686.
10:06:37|21686.
10:06:39|21686.
10:06:39|21686.
10:06:40|21686.
10:06:41|21686.
10:06:43|21686.
10:06:44|21686.
10:06:44|21686.
10:06:46|21683.31
10:06:46|21684.37
10:06:48|21684.37
10:06:49|21684.37
10:06:50|21684.37
10:06:51|21681.72
10:06:52|21681.72
10:06:54|21680.28
10:06:54|21678.78
10:06:55|21678.78
10:06:56|21678.78
10:06:58|21677.28
10:06:59|21677.28
10:06:59|21683.08
10:07:01|21678.83
10:07:02|21678.83
10:07:03|21678.83
10:07:04|21678.83
10:07:04|21678.83
10:07:06|21678.83
10:07:07|21677.28
10:07:08|21677.28
10:07:09|21677.28
10:07:09|21677.28
10:07:11|21679.15
10:07:11|21679.15
10:07:13|21679.8
10:07:14|21677.31
10:07:15|21677.31
10:07:16|21677.31
10:07:17|21677.31
10:07:18|21677.31
10:07:19|21677.31
10:07:20|21677.31
10:07:21|21677.31
10:07:23|21677.31
10:07:24|21677.31
10:07:24|21677.31
10:07:26|21677.31
10:07:26|21677.31
10:07:28|21680.07
10:07:28|21680.07
10:07:29|21680.07
10:07:30|21680.07
10:07:31|21680.07
10:07:32|21679.74
10:07:33|21679.74
10:07:34|21679.74
10:07:36|21679.74
10:07:37|21679.74
10:07:37|21679.74
10:07:39|21679.74
10:07:39|21678.66
10:07:40|21677.2
10:07:41|21674.76
10:07:42|21671.9
10:07:43|21671.9
10:07:44|21669.65
10:07:46|21671.82
10:07:46|21671.82
10:07:47|21671.82
10:07:48|21671.82
10:07:50|21674.52
10:07:52|21674.52
10:07:53|21674.52
10:07:54|21673.13
10:07:54|21673.13
10:07:55|21673.13
10:07:57|21673.13
10:07:59|21673.13
10:08:00|21675.4
10:08:01|21675.4
10:08:02|21679.77
10:08:03|21677.94
10:08:04|21677.94
10:08:05|21678.14
10:08:06|21675.8
10:08:07|21676.59
10:08:08|21676.59
10:08:09|21676.59
10:08:10|21676.59
10:08:11|21676.59
10:08:12|21676.59
10:08:13|21676.59
10:08:14|21676.59
10:08:15|21679.38
10:08:16|21679.38
10:08:17|21679.38
10:08:18|21680.45
10:08:19|21683.23
10:08:21|21680.92
10:08:22|21680.92
10:08:22|21679.7
10:08:24|21679.7
10:08:24|21679.7
10:08:25|21679.7
10:08:26|21679.7
10:08:28|21679.7
10:08:29|21679.7
10:08:30|21679.7
10:08:31|21679.7
10:08:32|21679.7
10:08:33|21679.7
10:08:34|21679.7
10:08:35|21679.7
10:08:36|21679.7
10:08:37|21679.7
10:08:38|21679.7
10:08:39|21680.66
10:08:40|21680.66
10:08:41|21679.44
10:08:42|21681.22
10:08:43|21681.22
10:08:44|21681.22
10:08:45|21680.87
10:08:46|21680.87
10:08:47|21684.49
10:08:48|21690.
10:08:49|21689.28
10:08:50|21689.28
10:08:52|21688.9
10:08:52|21688.9
10:08:53|21688.9
10:08:54|21688.04
10:08:55|21687.83
10:08:57|21687.83
10:08:57|21689.83
10:08:59|21689.83
10:09:00|21690.03
10:09:01|21690.03
10:09:02|21689.11
10:09:02|21689.11
10:09:03|21687.6
10:09:04|21687.6
10:09:06|21687.6
10:09:06|21687.6
10:09:08|21686.23
10:09:09|21685.15
10:09:10|21686.64
10:09:11|21686.64
10:09:12|21686.64
10:09:13|21685.59
10:09:14|21685.59
10:09:15|21685.59
10:09:16|21685.59
10:09:17|21688.21
10:09:18|21688.21
10:09:19|21688.21
10:09:20|21688.21
10:09:21|21688.21
10:09:22|21688.21
10:09:23|21688.21
10:09:24|21688.21
10:09:25|21688.21
10:09:26|21688.21
10:09:27|21688.21
10:09:29|21688.21
10:09:29|21688.21
10:09:30|21688.21
10:09:31|21688.21
10:09:32|21687.9
10:09:33|21687.9
10:09:34|21687.9
10:09:35|21687.9
10:09:37|21687.79
10:09:38|21687.34
10:09:39|21687.34
10:09:40|21687.34
10:09:41|21687.34
10:09:42|21687.34
10:09:43|21687.34
10:09:44|21687.34
10:09:45|21687.97
10:09:47|21687.97
10:09:47|21687.97
10:09:48|21687.3
10:09:49|21687.3
10:09:50|21687.3
10:09:52|21686.53
10:09:54|21687.27
10:09:55|21687.27
10:09:56|21687.27
10:09:57|21688.5
10:09:58|21688.5
10:09:59|21688.5
10:10:01|21688.5
10:10:01|21688.5
10:10:02|21688.5
10:10:03|21685.74
10:10:04|21685.72
10:10:05|21685.72
10:10:07|21681.77
10:10:07|21681.77
10:10:09|21684.36
10:10:10|21684.36
10:10:12|21684.36
10:10:12|21684.36
10:10:13|21684.36
10:10:14|21684.36
10:10:15|21684.36
10:10:16|21684.36
10:10:17|21693.74
10:10:18|21689.86
10:10:19|21689.15
10:10:20|21684.86
10:10:21|21684.86
10:10:22|21688.07
10:10:23|21688.07
10:10:24|21688.07
10:10:25|21688.07
10:10:26|21688.07
10:10:27|21688.07
10:10:28|21688.07
10:10:29|21685.71
10:10:30|21685.71
10:10:31|21685.71
10:10:32|21685.71
10:10:33|21685.71
10:10:34|21685.71
10:10:35|21685.71
10:10:36|21685.71
10:10:38|21685.71
10:10:38|21685.71
10:10:39|21687.63
10:10:40|21687.63
10:10:41|21687.63
10:10:42|21687.63
10:10:43|21687.63
10:10:44|21686.9
10:10:45|21686.9
10:10:46|21686.9
10:10:47|21692.77
10:10:48|21691.35
10:10:49|21689.82
10:10:50|21689.82
10:10:51|21689.82
10:10:53|21691.44
10:10:54|21691.44
10:10:55|21691.44
10:10:57|21689.06
10:10:57|21689.06
10:10:58|21689.06
10:10:59|21686.54
10:11:00|21689.77
10:11:01|21686.25
10:11:03|21684.5
10:11:04|21684.5
10:11:06|21685.21
10:11:06|21685.21
10:11:07|21685.21
10:11:09|21689.17
10:11:10|21689.17
10:11:10|21689.17
10:11:12|21689.04
10:11:13|21688.23
10:11:14|21688.71
10:11:15|21688.71
10:11:16|21688.71
10:11:17|21688.71
10:11:18|21688.71
10:11:19|21689.27
10:11:19|21685.23
10:11:21|21689.55
10:11:21|21690.28
10:11:22|21686.3
10:11:23|21689.2
10:11:25|21683.93
10:11:26|21684.49
10:11:27|21684.49
10:11:27|21684.49
10:11:29|21685.6
10:11:30|21685.6
10:11:31|21685.6
10:11:32|21684.23
10:11:33|21681.07
10:11:34|21681.07
10:11:34|21681.07
10:11:35|21683.86
10:11:36|21683.86
10:11:38|21683.86
10:11:39|21683.86
10:11:40|21683.78
10:11:41|21683.78
10:11:42|21686.57
10:11:43|21686.57
10:11:44|21687.39
10:11:46|21687.04
10:11:48|21686.39
10:11:49|21686.39
10:11:50|21686.99
10:11:50|21686.99
10:11:51|21686.99
10:11:54|21689.38
10:11:55|21687.91
10:11:56|21687.91
10:11:57|21688.46
10:11:59|21686.5
10:11:59|21684.87
10:12:00|21684.87
10:12:01|21684.87
10:12:02|21687.07
10:12:03|21687.07
10:12:04|21687.07
10:12:05|21687.07
10:12:06|21687.07
10:12:07|21687.07
10:12:08|21687.07
10:12:09|21686.42
10:12:10|21684.12
10:12:11|21684.12
10:12:12|21684.12
10:12:13|21684.12
10:12:14|21682.75
10:12:15|21682.75
10:12:17|21682.75
10:12:18|21682.75
10:12:19|21682.75
10:12:19|21682.75
10:12:21|21682.75
10:12:22|21682.75
10:12:22|21682.75
10:12:24|21686.27
10:12:25|21686.27
10:12:25|21690.32
10:12:26|21690.95
10:12:28|21690.95
10:12:29|21690.95
10:12:29|21690.95
10:12:31|21690.95
10:12:32|21690.95
10:12:33|21690.95
10:12:34|21698.65
10:12:35|21695.86
10:12:36|21695.86
10:12:37|21692.76
10:12:38|21692.76
10:12:39|21692.76
10:12:40|21692.76
10:12:40|21692.76
10:12:42|21692.76
10:12:43|21692.76
10:12:44|21692.76
10:12:44|21695.36
10:12:46|21695.36
10:12:46|21695.36
10:12:48|21693.45
10:12:49|21693.45
10:12:50|21694.42
10:12:51|21694.42
10:12:53|21694.42
10:12:54|21694.42
10:12:55|21694.42
10:12:56|21696.01
10:12:57|21696.01
10:12:59|21694.78
10:12:59|21694.78
10:13:00|21697.56
10:13:01|21695.75
10:13:02|21695.75
10:13:03|21695.75
10:13:04|21694.29
10:13:05|21697.55
10:13:06|21697.55
10:13:07|21697.55
10:13:08|21694.6
10:13:09|21694.6
10:13:10|21694.6
10:13:11|21695.28
10:13:12|21695.28
10:13:13|21700.05
10:13:14|21700.57
10:13:16|21699.45
10:13:16|21699.45
10:13:17|21697.24
10:13:19|21697.24
10:13:20|21697.24
10:13:21|21698.74
10:13:22|21698.74
10:13:22|21698.74
10:13:24|21698.37
10:13:25|21698.37
10:13:27|21698.37
10:13:27|21698.37
10:13:28|21698.37
10:13:29|21698.37
10:13:30|21698.37
10:13:31|21698.37
10:13:32|21700.8
10:13:33|21699.93
10:13:34|21699.93
10:13:36|21702.34
10:13:36|21702.34
10:13:37|21701.98
10:13:39|21701.98
10:13:39|21701.98
10:13:42|21703.74
10:13:42|21703.74
10:13:43|21705.15
10:13:44|21705.15
10:13:45|21706.41
10:13:46|21706.41
10:13:47|21706.41
10:13:48|21705.06
10:13:49|21705.06
10:13:50|21707.03
10:13:51|21707.03
10:13:53|21704.73
10:13:54|21704.56
10:13:55|21704.56
10:13:55|21704.56
10:13:56|21706.16
10:13:57|21708.04
10:13:59|21708.43
10:14:01|21708.11
10:14:01|21708.11
10:14:02|21710.26
10:14:03|21710.29
10:14:04|21710.29
10:14:06|21710.29
10:14:06|21710.56
10:14:07|21708.61
10:14:08|21708.61
10:14:11|21708.61
10:14:11|21708.61
10:14:12|21708.61
10:14:13|21711.82
10:14:14|21709.36
10:14:15|21709.36
10:14:16|21709.75
10:14:17|21708.12
10:14:18|21707.1
10:14:19|21707.1
10:14:20|21708.75
10:14:21|21707.
10:14:22|21705.63
10:14:23|21705.17
10:14:24|21705.17
10:14:25|21707.04
10:14:26|21704.18
10:14:27|21704.18
10:14:28|21702.34
10:14:29|21702.34
10:14:30|21703.54
10:14:31|21703.54
10:14:32|21703.54
10:14:33|21702.86
10:14:34|21702.86
10:14:35|21703.38
10:14:36|21703.38
10:14:37|21703.38
10:14:38|21703.38
10:14:39|21703.38
10:14:40|21703.38
10:14:41|21705.83
10:14:42|21705.83
10:14:43|21705.83
10:14:44|21705.83
10:14:45|21705.83
10:14:46|21705.83
10:14:47|21704.61
10:14:48|21704.61
10:14:49|21705.21
10:14:50|21705.21
10:14:52|21706.27
10:14:54|21706.27
10:14:54|21705.37
10:14:55|21704.33
10:14:57|21707.94
10:14:58|21707.94
10:14:59|21707.94
10:15:00|21707.94
10:15:02|21707.29
10:15:03|21708.1
10:15:04|21708.1
10:15:06|21706.8
10:15:06|21708.1
10:15:07|21705.06
10:15:08|21705.06
10:15:10|21706.8
10:15:12|21708.6
10:15:12|21709.01
10:15:13|21707.4
10:15:14|21707.4
10:15:15|21709.52
10:15:16|21709.52
10:15:17|21707.33
10:15:18|21707.33
10:15:19|21707.33
10:15:20|21707.33
10:15:22|21703.39
10:15:22|21703.39
10:15:24|21702.78
10:15:24|21698.6
10:15:26|21695.72
10:15:27|21695.72
10:15:28|21695.72
10:15:29|21694.08
10:15:30|21694.08
10:15:31|21694.08
10:15:32|21697.34
10:15:33|21697.34
10:15:34|21697.34
10:15:35|21697.34
10:15:36|21697.34
10:15:37|21697.34
10:15:38|21697.34
10:15:39|21697.34
10:15:40|21696.99
10:15:41|21695.42
10:15:42|21695.42
10:15:43|21695.19
10:15:45|21697.42
10:15:46|21697.42
10:15:47|21697.42
10:15:48|21695.11
10:15:49|21695.11
10:15:50|21695.11
10:15:51|21695.11
10:15:52|21695.11
10:15:53|21693.94
10:15:53|21693.94
10:15:54|21697.64
10:15:56|21697.64
10:15:57|21697.64
10:15:58|21696.78
10:16:00|21698.25
10:16:02|21698.67
10:16:03|21697.17
10:16:04|21697.17
10:16:04|21697.17
10:16:05|21695.69
10:16:07|21693.96
10:16:07|21693.32
10:16:08|21691.77
10:16:10|21691.77
10:16:12|21691.77
10:16:12|21691.77
10:16:13|21692.71
10:16:14|21692.71
10:16:15|21692.71
10:16:16|21692.71
10:16:17|21692.71
10:16:18|21692.71
10:16:19|21692.71
10:16:20|21692.71
10:16:21|21692.71
10:16:22|21692.37
10:16:23|21692.37
10:16:24|21693.
10:16:25|21690.23
10:16:26|21693.
10:16:27|21693.95
10:16:28|21693.95
10:16:29|21695.31
10:16:30|21695.31
10:16:31|21695.31
10:16:32|21695.31
10:16:33|21700.24
10:16:34|21700.24
10:16:35|21700.24
10:16:36|21700.24
10:16:37|21700.24
10:16:38|21700.24
10:16:39|21700.24
10:16:40|21700.24
10:16:41|21699.83
10:16:42|21699.83
10:16:44|21698.69
10:16:44|21698.69
10:16:46|21698.69
10:16:47|21697.61
10:16:48|21697.28
10:16:48|21697.28
10:16:50|21697.28
10:16:51|21698.81
10:16:52|21698.81
10:16:53|21698.81
10:16:54|21698.81
10:16:55|21700.17
10:16:56|21700.17
10:16:57|21700.17
10:16:58|21700.17
10:16:59|21698.53
10:17:00|21698.53
10:17:02|21698.74
10:17:02|21698.74
10:17:04|21698.74
10:17:05|21698.75
10:17:06|21698.75
10:17:06|21698.75
10:17:08|21698.75
10:17:09|21691.54
10:17:10|21691.54
10:17:11|21690.
10:17:12|21690.
10:17:12|21690.
10:17:14|21690.
10:17:15|21690.
10:17:16|21690.
10:17:17|21690.
10:17:18|21690.
10:17:19|21690.
10:17:20|21690.
10:17:21|21690.2
10:17:22|21690.95
10:17:23|21690.95
10:17:24|21688.01
10:17:26|21689.05
10:17:26|21689.05
10:17:27|21689.72
10:17:28|21691.13
10:17:29|21691.13
10:17:30|21691.13
10:17:31|21691.13
10:17:32|21690.34
10:17:33|21690.34
10:17:34|21690.34
10:17:35|21690.34
10:17:36|21690.34
10:17:37|21690.34
10:17:38|21690.34
10:17:39|21690.34
10:17:40|21691.07
10:17:41|21691.07
10:17:42|21691.07
10:17:43|21690.03
10:17:44|21690.03
10:17:45|21686.43
10:17:46|21689.21
10:17:48|21689.21
10:17:50|21689.21
10:17:51|21689.21
10:17:52|21689.21
10:17:53|21687.38
10:17:54|21687.38
10:17:55|21687.38
10:17:56|21686.64
10:17:57|21689.51
10:17:58|21689.51
10:18:00|21685.75
10:18:01|21687.56
10:18:03|21687.56
10:18:04|21687.56
10:18:05|21685.69
10:18:06|21685.69
10:18:07|21685.69
10:18:08|21685.69
10:18:09|21692.91
10:18:10|21689.37
10:18:11|21689.37
10:18:13|21689.37
10:18:13|21689.37
10:18:15|21689.37
10:18:17|21689.37
10:18:17|21689.37
10:18:18|21689.37
10:18:19|21689.37
10:18:20|21689.37
10:18:21|21689.37
10:18:22|21689.37
10:18:23|21689.74
10:18:24|21689.74
10:18:25|21689.74
10:18:26|21692.89
10:18:27|21689.14
10:18:28|21689.14
10:18:29|21689.14
10:18:30|21689.14
10:18:31|21689.14
10:18:32|21689.14
10:18:33|21689.14
10:18:34|21689.14
10:18:35|21689.14
10:18:36|21690.61
10:18:37|21690.61
10:18:38|21690.61
10:18:39|21690.61
10:18:40|21692.09
10:18:41|21692.09
10:18:43|21691.98
10:18:44|21691.98
10:18:45|21691.98
10:18:46|21691.98
10:18:48|21696.16
10:18:48|21696.16
10:18:49|21696.16
10:18:50|21696.16
10:18:51|21695.48
10:18:52|21694.21
10:18:53|21692.99
10:18:54|21692.96
10:18:56|21692.96
10:18:56|21692.96
10:18:57|21692.96
10:19:00|21692.96
10:19:00|21692.96
10:19:02|21692.96
10:19:03|21692.96
10:19:05|21692.96
10:19:05|21692.96
10:19:06|21694.39
10:19:07|21694.39
10:19:08|21694.39
10:19:09|21691.28
10:19:10|21691.28
10:19:11|21691.28
10:19:13|21691.28
10:19:14|21689.94
10:19:16|21689.94
10:19:16|21689.94
10:19:17|21690.5
10:19:18|21690.5
10:19:19|21690.5
10:19:20|21691.13
10:19:21|21691.13
10:19:22|21688.82
10:19:23|21691.27
10:19:24|21691.27
10:19:25|21691.27
10:19:26|21691.27
10:19:27|21691.57
10:19:28|21691.57
10:19:29|21691.6
10:19:30|21691.6
10:19:31|21691.59
10:19:32|21691.59
10:19:33|21691.59
10:19:34|21692.15
10:19:35|21692.15
10:19:36|21692.15
10:19:37|21691.6
10:19:38|21694.06
10:19:39|21694.04
10:19:40|21694.04
10:19:41|21692.1
10:19:42|21692.1
10:19:43|21692.1
10:19:44|21692.1
10:19:45|21692.1
10:19:46|21695.08
10:19:47|21695.08
10:19:49|21696.4
10:19:50|21694.51
10:19:51|21694.51
10:19:52|21694.91
10:19:53|21694.91
10:19:55|21692.78
10:19:56|21692.78
10:19:57|21692.78
10:19:58|21692.78
10:19:59|21693.52
10:20:01|21693.11
10:20:01|21693.08
10:20:03|21692.52
10:20:05|21692.82
10:20:05|21692.82
10:20:06|21692.82
10:20:07|21692.82
10:20:08|21692.97
10:20:09|21692.97
10:20:10|21692.97
10:20:11|21690.48
10:20:12|21690.48
10:20:13|21690.48
10:20:14|21690.48
10:20:16|21690.48
10:20:17|21690.48
10:20:18|21690.48
10:20:18|21693.03
10:20:20|21693.03
10:20:21|21693.03
10:20:21|21693.03
10:20:23|21693.03
10:20:24|21693.03
10:20:25|21693.03
10:20:26|21692.53
10:20:27|21691.83
10:20:29|21691.83
10:20:29|21689.8
10:20:30|21689.8
10:20:31|21694.78
10:20:32|21700.28
10:20:33|21700.28
10:20:34|21700.28
10:20:35|21702.56
10:20:36|21702.56
10:20:37|21702.56
10:20:38|21698.43
10:20:39|21699.93
10:20:40|21699.93
10:20:41|21699.93
10:20:43|21705.66
10:20:44|21705.66
10:20:45|21705.66
10:20:45|21706.82
10:20:47|21703.16
10:20:48|21707.57
10:20:49|21707.57
10:20:49|21707.57
10:20:50|21707.57
10:20:51|21707.57
10:20:52|21707.57
10:20:55|21706.87
10:20:55|21706.87
10:20:56|21706.87
10:20:57|21705.84
10:20:58|21705.84
10:20:59|21705.84
10:21:01|21703.12
10:21:02|21703.12
10:21:04|21701.92
10:21:04|21701.92
10:21:05|21701.76
10:21:06|21701.6
10:21:07|21701.6
10:21:08|21701.6
10:21:09|21701.6
10:21:10|21704.59
10:21:11|21704.59
10:21:13|21704.29
10:21:15|21704.29
10:21:15|21704.29
10:21:16|21703.19
10:21:17|21703.19
10:21:18|21703.19
10:21:19|21703.19
10:21:20|21703.19
10:21:21|21703.19
10:21:22|21704.59
10:21:23|21704.59
10:21:24|21704.59
10:21:25|21703.63
10:21:26|21703.63
10:21:27|21705.27
10:21:28|21705.27
10:21:29|21705.27
10:21:30|21705.27
10:21:31|21704.43
10:21:32|21704.43
10:21:33|21704.43
10:21:34|21706.05
10:21:35|21708.62
10:21:36|21707.62
10:21:37|21708.78
10:21:38|21708.73
10:21:39|21708.22
10:21:40|21708.22
10:21:41|21708.22
10:21:42|21708.22
10:21:43|21708.24
10:21:44|21708.24
10:21:45|21708.12
10:21:47|21708.12
10:21:48|21708.12
10:21:49|21708.61
10:21:50|21708.61
10:21:51|21708.61
10:21:52|21708.61
10:21:54|21708.04
10:21:55|21708.04
10:21:56|21708.6
10:21:57|21708.6
10:21:57|21708.6
10:21:59|21708.6
10:22:01|21707.45
10:22:01|21707.45
10:22:02|21707.45
10:22:03|21707.45
10:22:04|21707.45
10:22:05|21707.45
10:22:06|21707.45
10:22:07|21710.68
10:22:09|21709.29
10:22:10|21709.29
10:22:11|21707.68
10:22:12|21705.64
10:22:13|21705.64
10:22:14|21706.75
10:22:15|21706.75
10:22:16|21706.75
10:22:17|21706.75
10:22:18|21705.11
10:22:19|21705.11
10:22:20|21705.11
10:22:21|21710.22
10:22:22|21713.1
10:22:23|21713.1
10:22:24|21713.1
10:22:25|21713.33
10:22:26|21713.33
10:22:27|21713.33
10:22:28|21713.33
10:22:29|21713.33
10:22:30|21713.76
10:22:31|21713.76
10:22:32|21713.36
10:22:33|21713.36
10:22:34|21713.36
10:22:35|21714.02
10:22:36|21714.02
10:22:37|21712.11
10:22:38|21714.52
10:22:39|21714.52
10:22:40|21714.85
10:22:41|21716.52
10:22:43|21717.46
10:22:44|21716.31
10:22:45|21716.31
10:22:46|21715.12
10:22:47|21718.23
10:22:48|21718.23
10:22:49|21718.23
10:22:50|21716.22
10:22:52|21716.18
10:22:52|21716.18
10:22:54|21716.18
10:22:56|21716.7
10:22:57|21720.
10:22:58|21720.
10:23:00|21716.94
10:23:01|21715.07
10:23:02|21716.
10:23:03|21716.
10:23:04|21712.81
10:23:05|21712.81
10:23:06|21712.81
10:23:07|21712.81
10:23:08|21713.53
10:23:09|21713.53
10:23:11|21712.46
10:23:12|21712.46
10:23:13|21712.35
10:23:14|21713.46
10:23:15|21712.57
10:23:17|21711.21
10:23:18|21707.63
10:23:19|21707.63
10:23:20|21707.63
10:23:21|21707.63
10:23:22|21708.12
10:23:23|21708.12
10:23:24|21708.12
10:23:25|21708.12
10:23:26|21708.12
10:23:27|21702.02
10:23:28|21702.02
10:23:29|21702.02
10:23:31|21702.02
10:23:31|21702.02
10:23:32|21702.13
10:23:33|21699.92
10:23:34|21699.92
10:23:36|21699.92
10:23:36|21699.92
10:23:38|21703.4
10:23:39|21703.4
10:23:40|21703.4
10:23:41|21703.4
10:23:42|21703.4
10:23:43|21703.27
10:23:44|21703.27
10:23:45|21703.27
10:23:46|21699.46
10:23:47|21698.36
10:23:48|21697.57
10:23:49|21697.57
10:23:50|21698.35
10:23:51|21698.35
10:23:52|21700.46
10:23:53|21702.58
10:23:55|21701.
10:23:55|21701.02
10:23:57|21701.02
10:23:57|21702.99
10:23:59|21704.54
10:24:00|21704.54
10:24:01|21704.54
10:24:02|21703.12
10:24:03|21703.12
10:24:04|21703.12
10:24:05|21700.7
10:24:07|21699.73
10:24:07|21703.63
10:24:08|21703.63
10:24:09|21703.63
10:24:10|21704.91
10:24:11|21704.91
10:24:12|21704.91
10:24:14|21704.91
10:24:15|21701.89
10:24:15|21701.89
10:24:16|21701.89
10:24:17|21703.51
10:24:18|21703.51
10:24:20|21703.51
10:24:21|21703.25
10:24:22|21703.25
10:24:24|21703.28
10:24:25|21703.28
10:24:26|21703.28
10:24:27|21703.28
10:24:28|21703.28
10:24:30|21707.69
10:24:31|21707.69
10:24:32|21704.85
10:24:33|21704.85
10:24:34|21704.85
10:24:36|21704.85
10:24:36|21703.77
10:24:38|21703.77
10:24:39|21703.77
10:24:40|21703.96
10:24:41|21703.96
10:24:42|21702.64
10:24:43|21702.64
10:24:44|21702.63
10:24:45|21702.63
10:24:46|21702.63
10:24:47|21704.37
10:24:48|21704.37
10:24:49|21704.37
10:24:50|21704.37
10:24:51|21704.37
10:24:52|21704.37
10:24:53|21704.37
10:24:54|21704.51
10:24:55|21704.51
10:24:56|21704.99
10:24:57|21703.86
10:24:59|21703.86
10:24:59|21703.86
10:25:00|21703.86
10:25:02|21703.87
10:25:03|21703.87
10:25:05|21703.87
10:25:05|21703.87
10:25:07|21703.87
10:25:08|21703.87
10:25:09|21703.87
10:25:10|21703.87
10:25:11|21703.87
10:25:12|21703.87
10:25:13|21706.25
10:25:14|21706.25
10:25:15|21706.25
10:25:16|21706.25
10:25:17|21702.92
10:25:18|21702.92
10:25:19|21702.92
10:25:20|21701.57
10:25:21|21701.18
10:25:22|21701.18
10:25:23|21701.18
10:25:24|21701.18
10:25:25|21701.25
10:25:26|21701.25
10:25:27|21700.93
10:25:28|21700.93
10:25:29|21702.8
10:25:30|21702.8
10:25:31|21702.8
10:25:32|21703.58
10:25:33|21705.97
10:25:34|21705.97
10:25:35|21705.97
10:25:37|21705.97
10:25:37|21705.97
10:25:38|21705.97
10:25:39|21705.97
10:25:40|21705.97
10:25:41|21705.97
10:25:42|21705.97
10:25:43|21701.53
10:25:45|21701.53
10:25:45|21701.53
10:25:47|21701.44
10:25:48|21701.44
10:25:48|21701.44
10:25:50|21701.44
10:25:51|21701.44
10:25:51|21701.44
10:25:53|21701.44
10:25:54|21701.44
10:25:55|21701.44
10:25:56|21701.44
10:25:57|21701.44
10:25:58|21702.79
10:25:59|21702.79
10:26:00|21702.79
10:26:01|21702.79
10:26:02|21704.54
10:26:03|21704.54
10:26:04|21704.54
10:26:05|21704.54
10:26:06|21704.54
10:26:08|21708.14
10:26:08|21708.14
10:26:09|21708.14
10:26:11|21709.41
10:26:12|21709.41
10:26:13|21707.75
10:26:14|21708.66
10:26:15|21708.66
10:26:16|21707.93
10:26:18|21707.93
10:26:18|21710.63
10:26:19|21709.89
10:26:20|21709.89
10:26:22|21709.89
10:26:22|21709.89
10:26:24|21709.89
10:26:25|21709.89
10:26:26|21709.89
10:26:26|21709.89
10:26:27|21709.89
10:26:29|21709.89
10:26:30|21709.08
10:26:30|21709.08
10:26:32|21709.08
10:26:34|21706.65
10:26:34|21706.65
10:26:35|21706.65
10:26:37|21706.65
10:26:38|21706.65
10:26:40|21704.7
10:26:41|21704.7
10:26:42|21704.7
10:26:42|21704.7
10:26:44|21704.7
10:26:45|21704.7
10:26:46|21706.63
10:26:46|21706.63
10:26:48|21706.63
10:26:48|21706.63
10:26:50|21711.85
10:26:51|21709.13
10:26:52|21710.39
10:26:52|21710.39
10:26:53|21710.39
10:26:56|21710.39
10:26:57|21710.39
10:26:58|21710.39
10:26:58|21710.39
10:27:01|21709.57
10:27:02|21709.57
10:27:03|21709.57
10:27:03|21709.73
10:27:05|21709.73
10:27:06|21709.73
10:27:07|21709.73
10:27:08|21709.73
10:27:10|21707.84
10:27:10|21707.84
10:27:11|21707.84
10:27:12|21707.84
10:27:13|21707.84
10:27:15|21707.84
10:27:15|21707.84
10:27:16|21707.84
10:27:18|21707.71
10:27:19|21707.71
10:27:19|21707.71
10:27:21|21707.71
10:27:22|21707.71
10:27:22|21707.71
10:27:24|21707.71
10:27:24|21707.71
10:27:26|21707.71
10:27:27|21707.71
10:27:27|21707.71
10:27:29|21707.71
10:27:30|21707.71
10:27:31|21707.71
10:27:31|21707.71
10:27:32|21707.71
10:27:33|21707.71
10:27:35|21707.71
10:27:36|21705.44
10:27:37|21705.44
10:27:38|21705.44
10:27:39|21706.69
10:27:40|21706.69
10:27:41|21706.16
10:27:42|21706.16
10:27:43|21703.91
10:27:44|21703.91
10:27:45|21703.91
10:27:46|21707.82
10:27:48|21707.82
10:27:48|21707.82
10:27:49|21707.64
10:27:50|21707.64
10:27:51|21707.64
10:27:53|21707.64
10:27:53|21705.99
10:27:54|21705.99
10:27:55|21704.55
10:27:57|21705.21
10:27:57|21706.58
10:27:58|21706.58
10:27:59|21707.14
10:28:01|21707.14
10:28:02|21706.55
10:28:03|21706.55
10:28:03|21706.55
10:28:05|21706.82
10:28:06|21707.8
10:28:07|21707.8
10:28:08|21707.8
10:28:09|21707.8
10:28:10|21707.8
10:28:10|21707.8
10:28:12|21707.8
10:28:12|21707.8
10:28:13|21707.8
10:28:14|21706.44
10:28:15|21706.44
10:28:17|21706.44
10:28:17|21706.17
10:28:19|21706.17
10:28:20|21706.17
10:28:21|21706.17
10:28:21|21706.17
10:28:23|21707.58
10:28:23|21707.58
10:28:24|21707.76
10:28:25|21708.29
10:28:26|21708.29
10:28:27|21708.35
10:28:29|21708.35
10:28:30|21708.35
10:28:30|21708.35
10:28:31|21707.51
10:28:32|21707.51
10:28:34|21707.51
10:28:34|21707.86
10:28:36|21707.86
10:28:37|21707.86
10:28:37|21707.86
10:28:39|21707.86
10:28:39|21706.68
10:28:40|21706.74
10:28:42|21705.74
10:28:43|21707.63
10:28:43|21707.63
10:28:45|21707.87
10:28:46|21707.87
10:28:47|21707.87
10:28:48|21706.31
10:28:49|21706.31
10:28:50|21708.42
10:28:51|21708.42
10:28:52|21708.42
10:28:53|21708.42
10:28:54|21708.42
10:28:55|21708.42
10:28:57|21706.56
10:28:58|21706.56
10:28:58|21708.6
10:28:59|21708.6
10:29:01|21707.55
10:29:02|21707.55
10:29:03|21707.16
10:29:04|21707.16
10:29:04|21707.16
10:29:06|21706.86
10:29:06|21705.84
10:29:08|21705.84
10:29:08|21705.35
10:29:09|21705.35
10:29:11|21705.35
10:29:12|21706.76
10:29:13|21706.76
10:29:14|21706.86
10:29:15|21706.86
10:29:16|21706.86
10:29:17|21706.03
10:29:18|21706.03
10:29:19|21708.88
10:29:20|21708.88
10:29:21|21708.88
10:29:22|21708.88
10:29:24|21707.11
10:29:24|21707.11
10:29:25|21710.75
10:29:27|21710.75
10:29:27|21708.19
10:29:28|21708.19
10:29:29|21708.19
10:29:30|21708.19
10:29:31|21708.24
10:29:33|21710.8
10:29:33|21709.32
10:29:34|21709.69
10:29:36|21708.99
10:29:36|21708.99
10:29:37|21708.99
10:29:39|21708.99
10:29:40|21708.82
10:29:41|21708.82
10:29:42|21708.82
10:29:43|21709.48
10:29:44|21709.48
10:29:45|21711.02
10:29:46|21707.44
10:29:47|21707.44
10:29:48|21708.48
10:29:50|21708.48
10:29:51|21708.99
10:29:52|21708.99
10:29:53|21708.99
10:29:54|21708.99
10:29:55|21708.31
10:29:56|21708.31
10:29:58|21707.58
10:29:58|21708.59
10:30:00|21709.25
10:30:01|21712.12
10:30:03|21709.81
10:30:03|21709.81
10:30:04|21709.81
10:30:05|21709.84
10:30:07|21709.84
10:30:08|21709.84
10:30:09|21709.84
10:30:10|21709.64
10:30:11|21708.52
10:30:12|21708.52
10:30:12|21706.14
10:30:13|21705.55
10:30:15|21707.19
10:30:15|21707.19
10:30:16|21707.19
10:30:17|21706.46
10:30:18|21706.46
10:30:19|21706.46
10:30:20|21706.46
10:30:21|21706.5
10:30:22|21706.5
10:30:24|21706.5
10:30:24|21706.66
10:30:26|21705.55
10:30:26|21705.55
10:30:28|21705.55
10:30:28|21705.55
10:30:29|21705.55
10:30:30|21705.55
10:30:31|21705.88
10:30:32|21705.88
10:30:33|21705.88
10:30:34|21703.51
10:30:36|21703.75
10:30:36|21703.75
10:30:37|21703.75
10:30:38|21700.97
10:30:39|21704.65
10:30:41|21704.65
10:30:42|21704.65
10:30:43|21704.65
10:30:44|21704.65
10:30:45|21701.9
10:30:46|21701.9
10:30:47|21701.9
10:30:48|21701.9
10:30:49|21701.9
10:30:50|21701.9
10:30:51|21701.9
10:30:52|21703.3
10:30:53|21704.92
10:30:54|21704.92
10:30:55|21705.82
10:30:56|21707.16
10:30:58|21707.16
10:30:59|21707.16
10:31:01|21707.16
10:31:02|21707.16
10:31:02|21707.16
10:31:03|21707.16
10:31:04|21707.16
10:31:06|21707.16
10:31:07|21707.16
10:31:08|21707.16
10:31:09|21707.16
10:31:10|21704.72
10:31:11|21704.79
10:31:12|21704.79
10:31:13|21703.34
10:31:14|21704.56
10:31:15|21704.56
10:31:16|21704.56
10:31:17|21704.56
10:31:18|21704.56
10:31:20|21705.9
10:31:21|21705.9
10:31:21|21705.9
10:31:22|21705.05
10:31:24|21705.05
10:31:25|21705.24
10:31:25|21705.52
10:31:27|21705.53
10:31:27|21705.53
10:31:29|21705.53
10:31:30|21705.08
10:31:31|21705.57
10:31:32|21707.25
10:31:33|21707.25
10:31:34|21706.01
10:31:35|21706.01
10:31:36|21706.01
10:31:37|21706.01
10:31:38|21706.14
10:31:39|21707.7
10:31:40|21707.7
10:31:41|21707.7
10:31:42|21707.7
10:31:43|21707.7
10:31:45|21707.7
10:31:45|21705.74
10:31:47|21705.74
10:31:48|21701.21
10:31:49|21701.21
10:31:50|21701.21
10:31:51|21701.21
10:31:52|21701.21
10:31:53|21701.21
10:31:54|21701.21
10:31:55|21701.21
10:31:57|21701.21
10:31:57|21701.21
10:31:59|21701.21
10:31:59|21701.21
10:32:00|21701.21
10:32:01|21701.21
10:32:02|21701.21
10:32:04|21705.87
10:32:05|21705.87
10:32:06|21705.87
10:32:07|21706.82
10:32:08|21706.82
10:32:09|21705.36
10:32:10|21705.36
10:32:12|21705.35
10:32:13|21705.35
10:32:14|21704.41
10:32:15|21704.41
10:32:16|21704.41
10:32:17|21704.41
10:32:18|21704.41
10:32:19|21704.41
10:32:20|21704.41
10:32:22|21700.13
10:32:22|21695.95
10:32:23|21695.13
10:32:25|21695.13
10:32:26|21691.96
10:32:26|21691.96
10:32:27|21689.82
10:32:29|21689.82
10:32:29|21689.82
10:32:31|21688.25
10:32:31|21688.25
10:32:32|21688.25
10:32:34|21689.83
10:32:34|21689.83
10:32:35|21686.39
10:32:36|21686.39
10:32:37|21686.39
10:32:39|21686.39
10:32:40|21686.83
10:32:40|21689.91
10:32:41|21689.79
10:32:42|21688.53
10:32:44|21687.52
10:32:44|21687.41
10:32:46|21688.81
10:32:46|21688.81
10:32:47|21691.88
10:32:48|21691.88
10:32:49|21691.88
10:32:50|21691.88
10:32:52|21691.88
10:32:53|21691.88
10:32:53|21692.07
10:32:54|21692.07
10:32:56|21692.07
10:32:58|21692.07
10:32:58|21692.07
10:32:59|21692.07
10:33:00|21691.62
10:33:01|21691.89
10:33:03|21691.96
10:33:04|21691.96
10:33:05|21689.09
10:33:06|21689.09
10:33:07|21692.4
10:33:08|21694.02
10:33:10|21694.83
10:33:11|21694.83
10:33:12|21694.83
10:33:13|21694.83
10:33:14|21693.
10:33:14|21693.
10:33:16|21693.79
10:33:16|21693.79
10:33:18|21693.79
10:33:19|21693.79
10:33:20|21693.79
10:33:21|21695.04
10:33:22|21695.04
10:33:23|21695.04
10:33:24|21695.04
10:33:25|21695.04
10:33:26|21695.04
10:33:27|21692.81
10:33:28|21692.81
10:33:29|21692.81
10:33:30|21692.81
10:33:31|21694.54
10:33:32|21694.54
10:33:33|21694.54
10:33:34|21694.54
10:33:35|21694.54
10:33:36|21694.54
10:33:37|21695.06
10:33:38|21695.06
10:33:39|21695.06
10:33:40|21695.02
10:33:42|21695.02
10:33:43|21695.02
10:33:44|21695.02
10:33:44|21694.87
10:33:46|21694.87
10:33:46|21694.87
10:33:48|21694.87
10:33:48|21695.6
10:33:49|21700.
10:33:50|21700.95
10:33:51|21707.09
10:33:52|21705.94
10:33:54|21705.94
10:33:55|21702.6
10:33:56|21702.6
10:33:58|21702.38
10:33:59|21702.38
10:34:00|21702.38
10:34:02|21705.26
10:34:02|21705.26
10:34:03|21705.26
10:34:05|21710.
10:34:06|21710.
10:34:07|21709.36
10:34:08|21707.06
10:34:09|21708.22
10:34:10|21708.22
10:34:11|21708.22
10:34:12|21707.53
10:34:14|21707.53
10:34:14|21707.53
10:34:15|21707.58
10:34:17|21707.58
10:34:18|21707.58
10:34:18|21710.
10:34:19|21710.
10:34:20|21709.89
10:34:22|21708.61
10:34:22|21708.61
10:34:24|21708.49
10:34:25|21708.49
10:34:26|21708.49
10:34:27|21707.97
10:34:28|21707.97
10:34:29|21707.97
10:34:30|21708.77
10:34:31|21708.77
10:34:32|21708.77
10:34:33|21709.81
10:34:34|21708.05
10:34:35|21710.07
10:34:36|21710.07
10:34:37|21710.07
10:34:38|21710.63
10:34:39|21710.63
10:34:40|21715.36
10:34:41|21715.36
10:34:42|21715.36
10:34:44|21715.36
10:34:44|21715.36
10:34:46|21717.04
10:34:47|21711.41
10:34:48|21712.64
10:34:49|21714.12
10:34:50|21714.12
10:34:51|21714.12
10:34:52|21714.12
10:34:53|21714.12
10:34:54|21714.12
10:34:55|21714.12
10:34:56|21714.12
10:34:57|21714.12
10:34:58|21710.98
10:34:59|21710.98
10:35:00|21710.98
10:35:01|21711.82
10:35:02|21711.82
10:35:03|21709.68
10:35:04|21709.68
10:35:05|21711.59
10:35:06|21711.59
10:35:07|21711.59
10:35:09|21711.87
10:35:09|21711.87
10:35:11|21710.98
10:35:11|21710.98
10:35:14|21711.28
10:35:14|21711.28
10:35:15|21712.06
10:35:16|21712.06
10:35:17|21708.39
10:35:18|21708.39
10:35:19|21708.39
10:35:20|21708.39
10:35:22|21711.69
10:35:23|21711.69
10:35:25|21713.15
10:35:25|21713.15
10:35:26|21713.15
10:35:27|21713.48
10:35:28|21713.48
10:35:29|21713.48
10:35:30|21712.94
10:35:31|21712.94
10:35:32|21711.15
10:35:33|21710.31
10:35:34|21710.31
10:35:35|21708.6
10:35:36|21705.97
10:35:38|21705.97
10:35:38|21705.97
10:35:40|21705.97
10:35:41|21705.97
10:35:42|21705.97
10:35:42|21705.97
10:35:44|21705.97
10:35:45|21705.97
10:35:46|21705.11
10:35:47|21705.11
10:35:48|21705.11
10:35:48|21705.11
10:35:50|21706.09
10:35:51|21704.72
10:35:51|21707.23
10:35:53|21702.4
10:35:54|21707.09
10:35:55|21707.09
10:35:55|21707.09
10:35:58|21703.39
10:35:58|21703.39
10:35:59|21703.39
10:36:01|21703.4
10:36:03|21703.4
10:36:03|21706.07
10:36:04|21706.07
10:36:05|21706.07
10:36:07|21707.67
10:36:08|21707.67
10:36:09|21700.73
10:36:10|21700.73
10:36:11|21700.73
10:36:12|21700.
10:36:13|21700.
10:36:13|21700.
10:36:14|21700.
10:36:15|21700.
10:36:17|21700.
10:36:17|21700.
10:36:19|21700.
10:36:20|21700.
10:36:21|21697.27
10:36:23|21696.62
10:36:23|21696.62
10:36:24|21696.62
10:36:25|21696.62
10:36:26|21688.02
10:36:27|21689.7
10:36:28|21689.7
10:36:29|21689.7
10:36:31|21689.7
10:36:32|21689.7
10:36:32|21689.21
10:36:34|21689.21
10:36:35|21689.21
10:36:36|21689.21
10:36:38|21687.14
10:36:38|21687.14
10:36:39|21687.67
10:36:40|21688.9
10:36:41|21688.9
10:36:42|21689.97
10:36:43|21688.49
10:36:44|21688.49
10:36:46|21688.49
10:36:47|21688.62
10:36:47|21690.39
10:36:48|21690.39
10:36:50|21690.39
10:36:50|21689.7
10:36:52|21688.17
10:36:53|21688.17
10:36:54|21687.25
10:36:54|21687.25
10:36:56|21687.25
10:36:57|21687.25
10:36:59|21687.25
10:37:00|21688.61
10:37:01|21688.61
10:37:01|21688.61
10:37:03|21688.67
10:37:04|21688.67
10:37:05|21688.67
10:37:06|21688.67
10:37:07|21688.05
10:37:08|21688.05
10:37:09|21688.05
10:37:10|21688.05
10:37:11|21687.89
10:37:12|21686.26
10:37:13|21686.26
10:37:14|21687.59
10:37:15|21687.63
10:37:16|21687.63
10:37:17|21688.24
10:37:18|21688.72
10:37:19|21688.72
10:37:20|21688.72
10:37:21|21687.73
10:37:22|21687.79
10:37:23|21688.29
10:37:24|21688.29
10:37:25|21688.29
10:37:26|21687.45
10:37:27|21686.72
10:37:28|21686.72
10:37:29|21688.05
10:37:30|21688.05
10:37:31|21687.83
10:37:32|21687.83
10:37:33|21687.83
10:37:34|21687.56
10:37:35|21687.56
10:37:36|21687.56
10:37:37|21687.21
10:37:38|21687.21
10:37:39|21687.21
10:37:40|21687.21
10:37:41|21687.21
10:37:42|21687.21
10:37:43|21687.21
10:37:44|21687.94
10:37:45|21687.94
10:37:46|21687.94
10:37:47|21685.18
10:37:48|21685.18
10:37:49|21685.18
10:37:50|21685.18
10:37:51|21685.18
10:37:52|21685.18
10:37:53|21685.18
10:37:54|21686.5
10:37:55|21689.28
10:37:56|21689.28
10:37:57|21687.
10:37:58|21687.
10:37:59|21687.
10:38:00|21687.
10:38:01|21687.
10:38:02|21687.78
10:38:03|21687.78
10:38:05|21687.78
10:38:06|21689.16
10:38:06|21689.16
10:38:07|21689.16
10:38:09|21689.16
10:38:10|21689.16
10:38:11|21689.16
10:38:12|21689.16
10:38:13|21688.65
10:38:14|21688.65
10:38:15|21686.26
10:38:16|21685.14
10:38:17|21685.14
10:38:18|21687.
10:38:19|21687.
10:38:20|21687.
10:38:21|21687.
10:38:22|21687.
10:38:23|21687.
10:38:24|21687.
10:38:25|21687.
10:38:26|21687.
10:38:27|21687.
10:38:28|21687.
10:38:30|21687.
10:38:30|21687.
10:38:31|21688.09
10:38:32|21688.09
10:38:33|21688.09
10:38:34|21688.09
10:38:35|21688.09
10:38:36|21688.09
10:38:37|21688.09
10:38:38|21688.09
10:38:39|21688.09
10:38:40|21687.
10:38:41|21687.
10:38:42|21687.
10:38:43|21688.63
10:38:44|21688.91
10:38:45|21688.91
10:38:47|21688.44
10:38:47|21688.44
10:38:48|21689.3
10:38:49|21689.3
10:38:51|21689.3
10:38:51|21689.3
10:38:52|21691.44
10:38:53|21691.44
10:38:54|21691.44
10:38:55|21688.18
10:38:56|21688.18
10:38:58|21688.18
10:38:59|21688.18
10:39:01|21687.83
10:39:02|21688.35
10:39:02|21688.35
10:39:04|21686.72
10:39:05|21686.72
10:39:06|21686.72
10:39:07|21686.72
10:39:08|21686.72
10:39:09|21686.72
10:39:10|21688.14
10:39:11|21688.14
10:39:12|21688.14
10:39:13|21689.58
10:39:14|21689.58
10:39:15|21689.58
10:39:16|21686.99
10:39:17|21686.87
10:39:18|21686.87
10:39:19|21690.97
10:39:21|21690.97
10:39:21|21690.97
10:39:23|21689.91
10:39:23|21689.91
10:39:24|21689.91
10:39:25|21689.33
10:39:26|21687.66
10:39:27|21687.66
10:39:28|21687.66
10:39:29|21687.66
10:39:30|21690.87
10:39:31|21698.61
10:39:32|21698.93
10:39:33|21698.93
10:39:34|21698.93
10:39:36|21698.93
10:39:36|21700.
10:39:38|21700.
10:39:39|21700.
10:39:40|21700.
10:39:41|21700.
10:39:42|21702.27
10:39:43|21702.27
10:39:45|21702.27
10:39:45|21702.27
10:39:47|21702.27
10:39:47|21702.27
10:39:48|21702.27
10:39:50|21702.27
10:39:50|21702.27
10:39:51|21705.06
10:39:52|21708.18
10:39:53|21708.18
10:39:54|21708.18
10:39:55|21706.1
10:39:57|21706.1
10:39:57|21706.1
10:39:59|21703.
10:40:00|21704.05
10:40:02|21704.05
10:40:03|21702.87
10:40:04|21704.05
10:40:05|21702.58
10:40:07|21703.96
10:40:07|21703.96
10:40:09|21702.47
10:40:10|21702.47
10:40:12|21702.47
10:40:12|21702.47
10:40:14|21702.47
10:40:15|21702.53
10:40:15|21702.53
10:40:16|21697.55
10:40:17|21702.73
10:40:18|21702.73
10:40:20|21699.74
10:40:20|21699.74
10:40:21|21699.74
10:40:23|21699.74
10:40:23|21699.74
10:40:24|21699.74
10:40:25|21698.7
10:40:26|21698.21
10:40:28|21698.21
10:40:28|21698.21
10:40:29|21699.36
10:40:30|21699.36
10:40:32|21699.36
10:40:33|21696.43
10:40:33|21697.61
10:40:35|21697.61
10:40:36|21698.07
10:40:36|21698.07
10:40:38|21698.07
10:40:39|21698.07
10:40:40|21698.07
10:40:41|21698.07
10:40:43|21698.07
10:40:44|21698.07
10:40:45|21698.07
10:40:45|21698.07
10:40:46|21698.07
10:40:47|21698.07
10:40:49|21698.07
10:40:49|21698.07
10:40:50|21698.07
10:40:52|21693.65
10:40:53|21693.65
10:40:54|21693.65
10:40:55|21693.65
10:40:56|21693.65
10:40:57|21693.65
10:40:58|21693.65
10:40:59|21693.65
10:41:00|21699.36
10:41:02|21699.36
10:41:03|21699.36
10:41:04|21699.36
10:41:05|21698.
10:41:06|21698.
10:41:08|21700.
10:41:09|21700.
10:41:10|21700.
10:41:10|21698.2
10:41:11|21698.2
10:41:12|21698.2
10:41:13|21698.2
10:41:14|21698.11
10:41:16|21698.11
10:41:16|21699.44
10:41:18|21699.38
10:41:18|21697.77
10:41:19|21697.77
10:41:21|21697.77
10:41:21|21700.61
10:41:23|21700.61
10:41:23|21706.58
10:41:24|21708.69
10:41:25|21710.
10:41:26|21710.48
10:41:27|21710.48
10:41:28|21710.48
10:41:29|21708.36
10:41:30|21708.36
10:41:31|21708.36
10:41:33|21708.36
10:41:33|21708.36
10:41:34|21708.36
10:41:35|21710.25
10:41:36|21710.25
10:41:38|21708.67
10:41:38|21705.93
10:41:39|21708.11
10:41:40|21708.11
10:41:42|21708.11
10:41:43|21707.15
10:41:44|21707.15
10:41:45|21707.15
10:41:46|21706.65
10:41:47|21706.65
10:41:48|21706.65
10:41:49|21706.65
10:41:50|21706.65
10:41:51|21706.65
10:41:52|21704.53
10:41:53|21705.82
10:41:54|21705.82
10:41:55|21705.82
10:41:56|21705.82
10:41:57|21705.82
10:41:58|21705.82
10:41:59|21705.82
10:42:00|21705.82
10:42:01|21705.82
10:42:03|21705.82
10:42:04|21705.82
10:42:04|21705.82
10:42:05|21707.62
10:42:07|21707.62
10:42:07|21707.62
10:42:09|21707.62
10:42:10|21707.62
10:42:11|21707.62
10:42:12|21707.62
10:42:13|21707.62
10:42:14|21707.62
10:42:15|21707.62
10:42:17|21707.62
10:42:17|21707.62
10:42:18|21707.62
10:42:19|21707.62
10:42:20|21707.62
10:42:21|21707.62
10:42:22|21707.62
10:42:23|21707.62
10:42:24|21707.62
10:42:25|21707.62
10:42:27|21707.62
10:42:27|21707.62
10:42:29|21707.62
10:42:29|21707.62
10:42:30|21707.62
10:42:32|21707.62
10:42:32|21707.62
10:42:33|21707.62
10:42:35|21707.62
10:42:36|21707.62
10:42:37|21707.62
10:42:38|21705.27
10:42:39|21705.99
10:42:40|21705.99
10:42:41|21705.99
10:42:42|21705.99
10:42:43|21705.99
10:42:44|21702.54
10:42:45|21700.08
10:42:46|21697.65
10:42:47|21697.65
10:42:48|21697.65
10:42:49|21696.51
10:42:51|21696.51
10:42:52|21695.71
10:42:53|21695.71
10:42:53|21695.71
10:42:54|21695.71
10:42:55|21695.71
10:42:56|21695.71
10:42:57|21695.71
10:42:58|21695.55
10:42:59|21695.55
10:43:01|21692.78
10:43:02|21693.03
10:43:04|21691.9
10:43:05|21691.9
10:43:06|21692.67
10:43:06|21691.33
10:43:08|21690.
10:43:09|21690.
10:43:10|21690.
10:43:11|21689.25
10:43:12|21690.3
10:43:13|21690.3
10:43:14|21690.3
10:43:15|21690.3
10:43:16|21691.77
10:43:17|21691.77
10:43:18|21691.77
10:43:19|21691.77
10:43:20|21691.77
10:43:21|21691.29
10:43:22|21690.76
10:43:23|21690.76
10:43:24|21694.13
10:43:25|21694.13
10:43:26|21694.13
10:43:27|21690.48
10:43:28|21690.48
10:43:29|21690.48
10:43:30|21695.65
10:43:31|21695.65
10:43:32|21697.17
10:43:33|21695.55
10:43:34|21695.55
10:43:35|21695.55
10:43:37|21695.55
10:43:38|21695.55
10:43:39|21695.55
10:43:40|21695.55
10:43:41|21693.34
10:43:42|21693.34
10:43:42|21693.34
10:43:43|21692.9
10:43:44|21692.9
10:43:46|21692.9
10:43:46|21692.9
10:43:48|21694.03
10:43:49|21694.03
10:43:50|21693.42
10:43:51|21693.75
10:43:52|21694.44
10:43:53|21694.44
10:43:54|21694.65
10:43:55|21696.61
10:43:56|21696.61
10:43:57|21696.61
10:43:58|21696.61
10:43:59|21695.49
10:44:00|21695.49
10:44:02|21695.49
10:44:03|21695.49
10:44:04|21695.49
10:44:06|21695.49
10:44:07|21695.49
10:44:09|21695.49
10:44:09|21695.49
10:44:10|21695.49
10:44:11|21695.49
10:44:13|21695.49
10:44:13|21695.49
10:44:15|21695.07
10:44:16|21695.07
10:44:17|21695.07
10:44:19|21698.61
10:44:19|21703.6
10:44:20|21700.22
10:44:21|21701.78
10:44:22|21701.78
10:44:23|21702.83
10:44:24|21702.83
10:44:25|21702.83
10:44:26|21702.07
10:44:28|21703.34
10:44:29|21703.34
10:44:29|21703.34
10:44:31|21703.34
10:44:31|21702.25
10:44:33|21702.25
10:44:34|21702.25
10:44:34|21702.25
10:44:35|21701.66
10:44:37|21701.66
10:44:38|21701.66
10:44:38|21701.22
10:44:40|21701.22
10:44:40|21701.22
10:44:43|21699.85
10:44:43|21699.85
10:44:44|21699.01
10:44:45|21699.01
10:44:46|21699.77
10:44:47|21699.77
10:44:48|21699.77
10:44:49|21699.78
10:44:50|21699.78
10:44:51|21699.78
10:44:52|21699.89
10:44:53|21699.89
10:44:54|21699.89
10:44:55|21699.89
10:44:56|21700.51
10:44:57|21702.14
10:44:58|21702.14
10:44:59|21705.77
10:45:00|21702.48
10:45:01|21701.74
10:45:03|21701.86
10:45:05|21701.86
10:45:06|21695.12
10:45:07|21695.12
10:45:08|21697.26
10:45:10|21697.26
10:45:11|21697.26
10:45:12|21697.26
10:45:13|21697.26
10:45:14|21697.26
10:45:15|21697.26
10:45:16|21701.27
10:45:17|21702.53
10:45:18|21702.53
10:45:19|21702.53
10:45:21|21699.21
10:45:21|21699.21
10:45:22|21699.21
10:45:23|21697.42
10:45:24|21696.82
10:45:25|21696.82
10:45:26|21700.7
10:45:27|21700.7
10:45:28|21701.55
10:45:29|21701.55
10:45:30|21701.55
10:45:31|21701.55
10:45:32|21701.55
10:45:33|21701.55
10:45:35|21701.55
10:45:36|21701.55
10:45:38|21701.55
10:45:38|21701.55
10:45:39|21701.36
10:45:40|21701.36
10:45:41|21701.36
10:45:42|21701.31
10:45:43|21701.31
10:45:44|21701.31
10:45:45|21701.06
10:45:46|21701.06
10:45:47|21698.96
10:45:48|21698.22
10:45:50|21696.14
10:45:50|21696.14
10:45:52|21691.08
10:45:52|21690.
10:45:53|21690.
10:45:54|21690.
10:45:55|21690.
10:45:57|21690.14
10:45:58|21690.63
10:45:59|21690.63
10:46:00|21693.17
10:46:01|21693.17
10:46:02|21692.17
10:46:04|21690.37
10:46:04|21690.37
10:46:05|21687.61
10:46:06|21687.61
10:46:08|21689.15
10:46:09|21689.15
10:46:11|21689.26
10:46:11|21689.26
10:46:13|21689.26
10:46:14|21689.26
10:46:14|21688.56
10:46:16|21691.09
10:46:17|21691.46
10:46:19|21692.89
10:46:19|21689.52
10:46:20|21689.92
10:46:22|21689.92
10:46:22|21689.98
10:46:23|21691.37
10:46:25|21691.37
10:46:26|21691.47
10:46:27|21689.89
10:46:28|21689.89
10:46:29|21689.89
10:46:30|21692.31
10:46:31|21692.31
10:46:32|21693.86
10:46:33|21693.86
10:46:34|21693.87
10:46:35|21693.54
10:46:36|21693.54
10:46:37|21693.54
10:46:38|21693.54
10:46:39|21691.35
10:46:40|21690.5
10:46:41|21690.64
10:46:42|21689.38
10:46:43|21689.34
10:46:44|21689.34
10:46:45|21689.57
10:46:46|21689.16
10:46:48|21689.25
10:46:49|21689.25
10:46:49|21690.68
10:46:50|21690.68
10:46:51|21693.27
10:46:53|21693.18
10:46:53|21695.27
10:46:55|21694.29
10:46:56|21691.86
10:46:56|21691.86
10:46:57|21691.86
10:46:59|21692.66
10:47:00|21692.66
10:47:01|21692.66
10:47:02|21691.75
10:47:04|21691.75
10:47:04|21691.51
10:47:05|21691.51
10:47:07|21691.44
10:47:08|21691.44
10:47:09|21691.44
10:47:10|21692.96
10:47:11|21692.96
10:47:12|21692.96
10:47:13|21692.82
10:47:14|21692.82
10:47:15|21692.82
10:47:16|21692.25
10:47:18|21692.25
10:47:19|21692.25
10:47:20|21692.25
10:47:20|21692.25
10:47:22|21692.25
10:47:22|21692.25
10:47:24|21692.25
10:47:24|21689.44
10:47:26|21689.44
10:47:27|21689.44
10:47:28|21689.1
10:47:29|21685.17
10:47:30|21686.89
10:47:30|21686.89
10:47:32|21686.89
10:47:33|21686.89
10:47:34|21686.89
10:47:34|21686.89
10:47:35|21686.89
10:47:37|21686.89
10:47:38|21688.55
10:47:38|21687.41
10:47:40|21684.86
10:47:41|21684.86
10:47:41|21687.22
10:47:42|21686.15
10:47:43|21686.15
10:47:44|21686.15
10:47:45|21685.16
10:47:46|21685.16
10:47:47|21684.83
10:47:49|21689.1
10:47:49|21689.1
10:47:50|21689.1
10:47:51|21689.1
10:47:52|21686.05
10:47:54|21686.05
10:47:55|21686.05
10:47:56|21679.84
10:47:58|21683.
10:47:58|21683.
10:48:00|21680.89
10:48:01|21681.7
10:48:02|21679.97
10:48:02|21680.98
10:48:03|21680.98
10:48:04|21680.26
10:48:06|21681.45
10:48:07|21680.76
10:48:08|21678.8
10:48:09|21678.8
10:48:10|21678.8
10:48:11|21678.8
10:48:13|21680.23
10:48:14|21680.23
10:48:14|21680.23
10:48:16|21679.78
10:48:17|21679.96
10:48:17|21679.96
10:48:19|21680.91
10:48:20|21680.91
10:48:20|21679.94
10:48:21|21679.94
10:48:23|21677.45
10:48:24|21676.61
10:48:26|21675.66
10:48:26|21676.92
10:48:27|21673.88
10:48:29|21675.13
10:48:30|21675.16
10:48:31|21676.56
10:48:32|21676.56
10:48:33|21675.62
10:48:34|21675.62
10:48:35|21675.62
10:48:36|21673.99
10:48:37|21671.55
10:48:38|21671.55
10:48:39|21671.95
10:48:41|21678.13
10:48:42|21682.44
10:48:43|21678.95
10:48:44|21678.78
10:48:45|21678.78
10:48:46|21672.55
10:48:47|21672.55
10:48:48|21672.55
10:48:49|21675.19
10:48:50|21675.19
10:48:51|21675.19
10:48:52|21675.19
10:48:53|21671.94
10:48:54|21672.42
10:48:56|21672.42
10:48:57|21672.42
10:48:58|21673.42
10:48:58|21673.42
10:48:59|21673.42
10:49:01|21676.25
10:49:02|21677.76
10:49:03|21677.76
10:49:03|21677.76
10:49:05|21677.76
10:49:07|21677.76
10:49:08|21677.76
10:49:08|21678.45
10:49:10|21678.45
10:49:10|21678.45
10:49:12|21678.45
10:49:13|21678.45
10:49:14|21678.45
10:49:15|21670.65
10:49:16|21672.42
10:49:17|21669.16
10:49:18|21667.9
10:49:20|21668.48
10:49:20|21668.48
10:49:22|21666.44
10:49:22|21667.11
10:49:24|21668.13
10:49:24|21665.82
10:49:26|21665.28
10:49:27|21665.29
10:49:28|21665.99
10:49:29|21664.61
10:49:30|21664.61
10:49:31|21663.42
10:49:32|21663.42
10:49:33|21662.34
10:49:34|21665.98
10:49:35|21661.89
10:49:36|21665.44
10:49:37|21665.
10:49:38|21665.
10:49:39|21665.79
10:49:40|21665.79
10:49:41|21667.88
10:49:42|21667.88
10:49:43|21667.88
10:49:44|21667.93
10:49:45|21667.93
10:49:46|21666.73
10:49:47|21669.19
10:49:48|21669.19
10:49:49|21669.19
10:49:51|21669.19
10:49:51|21669.19
10:49:52|21667.79
10:49:53|21667.79
10:49:54|21667.79
10:49:55|21663.94
10:49:56|21663.94
10:49:57|21663.94
10:49:58|21663.94
10:49:59|21663.94
10:50:00|21663.94
10:50:02|21663.94
10:50:02|21663.94
10:50:03|21663.73
10:50:04|21665.05
10:50:05|21665.05
10:50:07|21668.09
10:50:08|21668.09
10:50:09|21668.09
10:50:10|21665.85
10:50:11|21667.59
10:50:12|21670.16
10:50:13|21669.08
10:50:14|21669.08
10:50:15|21669.08
10:50:16|21666.92
10:50:17|21666.92
10:50:18|21666.58
10:50:19|21666.58
10:50:20|21666.58
10:50:21|21666.17
10:50:22|21662.97
10:50:23|21658.76
10:50:24|21660.57
10:50:25|21660.57
10:50:26|21661.17
10:50:27|21662.21
10:50:28|21662.21
10:50:29|21662.21
10:50:31|21662.21
10:50:31|21664.22
10:50:32|21666.11
10:50:33|21661.9
10:50:34|21660.67
10:50:36|21662.83
10:50:37|21662.83
10:50:38|21662.83
10:50:39|21662.83
10:50:40|21662.83
10:50:41|21660.15
10:50:42|21660.15
10:50:43|21660.15
10:50:44|21660.15
10:50:45|21656.97
10:50:46|21657.72
10:50:47|21649.48
10:50:49|21652.78
10:50:49|21654.2
10:50:50|21654.2
10:50:51|21654.2
10:50:52|21654.2
10:50:53|21654.2
10:50:55|21660.02
10:50:56|21660.02
10:50:57|21659.71
10:50:58|21659.71
10:50:58|21659.71
10:50:59|21659.71
10:51:01|21659.71
10:51:02|21656.98
10:51:03|21656.98
10:51:04|21661.1
10:51:06|21661.1
10:51:07|21661.1
10:51:08|21653.76
10:51:09|21657.52
10:51:11|21654.84
10:51:11|21652.79
10:51:12|21651.79
10:51:13|21649.07
10:51:14|21646.24
10:51:15|21646.24
10:51:16|21642.16
10:51:17|21644.16
10:51:19|21644.16
10:51:20|21645.1
10:51:21|21645.1
10:51:22|21645.1
10:51:23|21645.1
10:51:24|21645.1
10:51:25|21645.1
10:51:26|21645.1
10:51:27|21645.1
10:51:28|21645.59
10:51:29|21647.75
10:51:30|21649.14
10:51:31|21649.14
10:51:32|21649.14
10:51:32|21649.14
10:51:34|21646.11
10:51:36|21646.11
10:51:36|21645.13
10:51:37|21645.13
10:51:38|21641.95
10:51:39|21641.95
10:51:40|21640.
10:51:41|21640.01
10:51:42|21636.42
10:51:44|21629.78
10:51:45|21632.25
10:51:46|21633.2
10:51:46|21642.65
10:51:48|21645.1
10:51:49|21646.09
10:51:49|21646.09
10:51:51|21646.28
10:51:52|21650.
10:51:53|21642.93
10:51:54|21642.93
10:51:54|21640.35
10:51:56|21640.35
10:51:56|21642.32
10:51:58|21642.32
10:51:58|21642.32
10:51:59|21642.32
10:52:00|21641.2
10:52:02|21640.
10:52:03|21640.
10:52:03|21638.52
10:52:05|21641.53
10:52:06|21636.99
10:52:07|21636.99
10:52:08|21639.4
10:52:09|21637.29
10:52:09|21637.84
10:52:10|21637.84
10:52:11|21637.84
10:52:13|21637.84
10:52:13|21637.84
10:52:15|21637.84
10:52:16|21634.83
10:52:17|21637.05
10:52:18|21627.73
10:52:19|21631.51
10:52:20|21625.96
10:52:20|21625.45
10:52:22|21629.99
10:52:22|21624.82
10:52:24|21624.82
10:52:25|21621.
10:52:25|21624.83
10:52:27|21623.07
10:52:28|21621.91
10:52:28|21623.46
10:52:30|21620.33
10:52:31|21620.33
10:52:32|21620.33
10:52:32|21622.05
10:52:34|21622.05
10:52:35|21617.19
10:52:35|21617.19
10:52:37|21617.19
10:52:39|21612.18
10:52:39|21614.18
10:52:41|21613.59
10:52:41|21612.19
10:52:42|21612.19
10:52:43|21614.45
10:52:44|21621.25
10:52:45|21617.24
10:52:46|21617.24
10:52:47|21617.24
10:52:48|21623.33
10:52:49|21624.12
10:52:50|21624.12
10:52:51|21624.12
10:52:52|21624.12
10:52:53|21625.88
10:52:54|21621.98
10:52:55|21620.38
10:52:56|21620.38
10:52:57|21620.38
10:52:58|21619.68
10:52:59|21619.66
10:53:00|21619.66
10:53:01|21619.66
10:53:02|21619.66
10:53:03|21619.66
10:53:04|21623.68
10:53:05|21623.68
10:53:06|21623.68
10:53:07|21623.68
10:53:08|21623.68
10:53:09|21630.
10:53:10|21630.
10:53:11|21630.
10:53:12|21630.
10:53:13|21627.7
10:53:14|21627.69
10:53:16|21627.7
10:53:16|21627.7
10:53:18|21627.7
10:53:20|21627.7
10:53:20|21634.26
10:53:21|21634.26
10:53:22|21634.26
10:53:23|21632.39
10:53:24|21632.39
10:53:25|21632.39
10:53:26|21632.39
10:53:27|21634.26
10:53:28|21633.83
10:53:29|21632.93
10:53:30|21632.93
10:53:31|21632.93
10:53:32|21632.93
10:53:33|21632.93
10:53:34|21632.93
10:53:35|21626.09
10:53:36|21626.09
10:53:37|21626.09
10:53:38|21636.63
10:53:39|21636.63
10:53:40|21636.63
10:53:41|21631.63
10:53:42|21631.63
10:53:44|21635.41
10:53:45|21635.41
10:53:46|21635.41
10:53:46|21635.41
10:53:48|21636.25
10:53:48|21636.25
10:53:50|21636.25
10:53:51|21636.25
10:53:51|21636.25
10:53:53|21636.25
10:53:54|21636.25
10:53:55|21636.25
10:53:56|21636.25
10:53:57|21636.25
10:53:58|21636.25
10:53:59|21636.25
10:54:00|21636.25
10:54:01|21636.25
10:54:02|21636.25
10:54:03|21635.68
10:54:04|21635.68
10:54:05|21635.68
10:54:07|21635.99
10:54:07|21633.97
10:54:08|21633.97
10:54:09|21633.97
10:54:11|21638.72
10:54:11|21638.72
10:54:13|21638.72
10:54:14|21638.72
10:54:14|21637.79
10:54:16|21637.79
10:54:16|21637.79
10:54:18|21637.94
10:54:19|21637.94
10:54:20|21637.94
10:54:22|21633.96
10:54:22|21637.88
10:54:23|21637.88
10:54:24|21635.04
10:54:25|21635.04
10:54:26|21635.04
10:54:27|21635.04
10:54:28|21635.76
10:54:29|21631.19
10:54:30|21631.19
10:54:31|21631.19
10:54:33|21629.8
10:54:34|21629.8
10:54:34|21628.09
10:54:35|21626.42
10:54:37|21626.42
10:54:38|21626.63
10:54:39|21626.63
10:54:40|21626.63
10:54:41|21626.63
10:54:42|21626.98
10:54:43|21626.98
10:54:44|21626.98
10:54:45|21626.98
10:54:47|21628.74
10:54:47|21630.42
10:54:48|21630.42
10:54:49|21630.42
10:54:50|21630.42
10:54:51|21627.05
10:54:52|21627.05
10:54:53|21627.05
10:54:54|21626.53
10:54:55|21626.53
10:54:56|21626.53
10:54:57|21626.53
10:54:58|21626.53
10:54:59|21626.53
10:55:00|21626.53
10:55:01|21627.01
10:55:02|21627.01
10:55:03|21628.74
10:55:04|21628.74
10:55:06|21628.82
10:55:07|21626.07
10:55:09|21626.07
10:55:09|21626.07
10:55:11|21626.07
10:55:12|21626.07
10:55:13|21629.15
10:55:15|21629.66
10:55:15|21631.14
10:55:16|21631.14
10:55:18|21631.11
10:55:20|21635.35
10:55:21|21635.35
10:55:21|21635.35
10:55:23|21635.35
10:55:24|21635.35
10:55:25|21635.35
10:55:26|21635.35
10:55:27|21640.
10:55:28|21640.
10:55:29|21635.59
10:55:30|21638.42
10:55:31|21644.16
10:55:33|21644.16
10:55:34|21640.02
10:55:35|21640.02
10:55:36|21638.22
10:55:37|21638.22
10:55:38|21638.22
10:55:39|21644.
10:55:40|21644.
10:55:41|21644.
10:55:42|21644.
10:55:43|21639.71
10:55:44|21639.71
10:55:45|21639.71
10:55:46|21639.71
10:55:47|21639.71
10:55:48|21645.15
10:55:50|21644.14
10:55:51|21644.14
10:55:52|21645.03
10:55:52|21645.03
10:55:53|21642.74
10:55:55|21643.4
10:55:55|21643.4
10:55:56|21643.4
10:55:57|21643.4
10:55:58|21643.28
10:55:59|21644.01
10:56:01|21640.36
10:56:01|21641.84
10:56:03|21638.17
10:56:04|21637.77
10:56:05|21637.77
10:56:06|21636.47
10:56:08|21636.47
10:56:08|21636.47
10:56:10|21635.83
10:56:11|21635.83
10:56:12|21635.83
10:56:13|21635.83
10:56:15|21636.43
10:56:16|21633.95
10:56:16|21633.95
10:56:17|21634.77
10:56:19|21636.14
10:56:20|21634.1
10:56:21|21634.1
10:56:22|21634.1
10:56:23|21637.12
10:56:25|21640.32
10:56:26|21639.6
10:56:27|21636.07
10:56:28|21636.07
10:56:29|21636.07
10:56:30|21636.07
10:56:31|21636.07
10:56:32|21637.9
10:56:34|21637.9
10:56:35|21637.9
10:56:35|21637.9
10:56:37|21637.9
10:56:38|21640.17
10:56:39|21640.17
10:56:39|21640.17
10:56:41|21640.17
10:56:42|21640.01
10:56:43|21640.01
10:56:43|21640.01
10:56:44|21640.01
10:56:46|21640.01
10:56:46|21640.01
10:56:48|21636.9
10:56:48|21636.9
10:56:49|21636.9
10:56:50|21636.9
10:56:51|21636.9
10:56:52|21640.6
10:56:54|21640.6
10:56:54|21641.9
10:56:55|21641.9
10:56:56|21641.9
10:56:57|21641.4
10:56:59|21641.4
10:57:00|21641.4
10:57:00|21640.59
10:57:01|21640.59
10:57:03|21640.
10:57:04|21640.
10:57:05|21640.
10:57:06|21638.68
10:57:07|21638.68
10:57:09|21638.68
10:57:09|21642.53
10:57:11|21642.53
10:57:12|21642.53
10:57:12|21642.53
10:57:14|21642.53
10:57:14|21642.53
10:57:15|21642.53
10:57:16|21642.53
10:57:18|21642.53
10:57:18|21642.53
10:57:19|21642.87
10:57:20|21646.08
10:57:22|21646.08
10:57:23|21646.08
10:57:24|21646.08
10:57:24|21646.08
10:57:26|21646.08
10:57:26|21646.06
10:57:27|21646.06
10:57:29|21646.06
10:57:29|21646.06
10:57:31|21646.06
10:57:32|21646.06
10:57:33|21640.37
10:57:33|21640.37
10:57:35|21640.37
10:57:35|21640.37
10:57:36|21640.37
10:57:37|21640.37
10:57:39|21640.37
10:57:39|21641.2
10:57:40|21641.2
10:57:42|21641.94
10:57:42|21642.64
10:57:43|21642.64
10:57:44|21642.64
10:57:45|21642.64
10:57:46|21642.64
10:57:47|21642.64
10:57:49|21642.46
10:57:50|21642.46
10:57:51|21642.46
10:57:53|21642.46
10:57:54|21644.66
10:57:55|21643.88
10:57:56|21643.88
10:57:57|21643.88
10:57:58|21643.88
10:57:59|21643.88
10:58:00|21643.88
10:58:01|21643.19
10:58:02|21643.19
10:58:03|21643.12
10:58:04|21643.12
10:58:05|21643.12
10:58:06|21641.88
10:58:07|21641.88
10:58:09|21641.88
10:58:10|21641.88
10:58:11|21640.37
10:58:13|21642.94
10:58:13|21642.94
10:58:14|21643.4
10:58:15|21643.4
10:58:17|21643.4
10:58:18|21643.4
10:58:19|21643.4
10:58:19|21643.4
10:58:20|21643.4
10:58:22|21641.04
10:58:23|21638.43
10:58:24|21638.43
10:58:25|21638.43
10:58:26|21638.43
10:58:27|21638.43
10:58:28|21638.43
10:58:29|21633.12
10:58:30|21635.99
10:58:32|21635.99
10:58:33|21635.99
10:58:34|21635.99
10:58:35|21632.25
10:58:36|21630.84
10:58:37|21630.
10:58:38|21630.
10:58:39|21633.23
10:58:40|21633.34
10:58:41|21633.1
10:58:42|21633.1
10:58:43|21633.1
10:58:44|21633.1
10:58:45|21633.1
10:58:46|21631.85
10:58:47|21631.85
10:58:49|21633.69
10:58:50|21633.69
10:58:50|21633.69
10:58:52|21633.22
10:58:53|21632.98
10:58:54|21632.98
10:58:56|21632.98
10:58:56|21634.36
10:58:57|21634.36
10:58:58|21634.36
10:59:00|21633.35
10:59:01|21633.35
10:59:01|21634.98
10:59:02|21634.98
10:59:03|21634.98
10:59:04|21637.05
10:59:05|21637.18
10:59:06|21638.22
10:59:08|21638.22
10:59:10|21636.54
10:59:10|21636.54
10:59:12|21636.54
10:59:13|21637.18
10:59:14|21637.18
10:59:15|21636.24
10:59:17|21636.57
10:59:18|21636.57
10:59:18|21636.57
10:59:19|21636.57
10:59:20|21634.18
10:59:21|21634.18
10:59:22|21635.08
10:59:23|21635.08
10:59:24|21635.08
10:59:25|21636.02
10:59:26|21636.02
10:59:27|21637.15
10:59:28|21637.15
10:59:29|21637.15
10:59:31|21636.15
10:59:32|21636.15
10:59:33|21636.15
10:59:34|21636.15
10:59:35|21633.2
10:59:36|21632.63
10:59:37|21632.63
10:59:38|21633.28
10:59:39|21633.28
10:59:40|21630.22
10:59:41|21632.76
10:59:42|21632.76
10:59:42|21632.76
10:59:44|21632.76
10:59:45|21633.99
10:59:46|21633.99
10:59:47|21633.99
10:59:48|21634.73
10:59:48|21634.73
10:59:50|21634.69
10:59:51|21634.69
10:59:52|21632.36
10:59:53|21633.33
10:59:53|21633.33
10:59:55|21634.19
10:59:56|21626.73
10:59:57|21626.73
10:59:58|21621.19
10:59:58|21620.
10:59:59|21619.81
11:00:00|21619.81
11:00:01|21622.93
11:00:03|21623.55
11:00:04|21623.35
11:00:05|21623.35
11:00:06|21625.13
11:00:08|21625.13
11:00:08|21628.06
11:00:10|21632.28
11:00:12|21628.47
11:00:12|21628.47
11:00:14|21628.38
11:00:16|21628.38
11:00:17|21629.97
11:00:18|21629.97
11:00:20|21628.48
11:00:20|21630.6
11:00:22|21630.6
11:00:23|21630.6
11:00:24|21631.3
11:00:25|21631.3
11:00:26|21631.3
11:00:27|21630.63
11:00:28|21630.63
11:00:29|21627.21
11:00:30|21626.24
11:00:31|21628.25
11:00:32|21628.25
11:00:33|21628.25
11:00:34|21628.25
11:00:35|21624.22
11:00:36|21624.22
11:00:37|21624.22
11:00:38|21624.22
11:00:39|21624.22
11:00:40|21626.57
11:00:41|21626.5
11:00:42|21626.5
11:00:43|21627.91
11:00:44|21625.16
11:00:45|21625.16
11:00:46|21625.16
11:00:47|21625.16
11:00:48|21625.16
11:00:49|21632.93
11:00:50|21632.93
11:00:51|21635.62
11:00:52|21635.62
11:00:53|21633.68
11:00:54|21631.15
11:00:56|21631.15
11:00:56|21631.15
11:00:57|21630.6
11:00:58|21630.6
11:00:59|21630.6
11:01:00|21630.6
11:01:01|21630.6
11:01:03|21630.6
11:01:03|21630.6
11:01:04|21630.6
11:01:05|21632.45
11:01:06|21632.45
11:01:08|21632.45
11:01:10|21632.45
11:01:10|21632.45
11:01:12|21629.73
11:01:13|21629.73
11:01:14|21629.73
11:01:16|21632.39
11:01:16|21632.39
11:01:17|21632.39
11:01:18|21633.21
11:01:19|21633.21
11:01:21|21636.23
11:01:22|21636.74
11:01:23|21635.51
11:01:24|21635.51
11:01:26|21636.43
11:01:27|21636.43
11:01:27|21636.43
11:01:28|21636.43
11:01:29|21636.43
11:01:30|21636.31
11:01:31|21636.31
11:01:32|21636.31
11:01:33|21636.31
11:01:35|21634.53
11:01:36|21634.53
11:01:37|21634.53
11:01:38|21634.53
11:01:39|21633.02
11:01:40|21633.37
11:01:41|21633.37
11:01:42|21633.37
11:01:44|21633.68
11:01:44|21633.68
11:01:45|21633.68
11:01:47|21635.77
11:01:47|21635.62
11:01:48|21635.62
11:01:50|21637.16
11:01:51|21637.16
11:01:52|21637.16
11:01:53|21637.16
11:01:54|21637.16
11:01:55|21634.07
11:01:56|21634.07
11:01:58|21627.2
11:01:58|21625.99
11:01:59|21625.99
11:02:00|21625.99
11:02:02|21625.99
11:02:02|21625.99
11:02:03|21625.99
11:02:04|21624.36
11:02:05|21624.38
11:02:06|21626.86
11:02:07|21626.86
11:02:08|21626.86
11:02:10|21624.68
11:02:12|21624.68
11:02:12|21624.68
11:02:14|21622.39
11:02:15|21624.18
11:02:16|21624.18
11:02:17|21624.18
11:02:18|21619.97
11:02:19|21619.97
11:02:20|21621.35
11:02:20|21621.35
11:02:22|21616.37
11:02:23|21614.93
11:02:24|21614.93
11:02:25|21616.86
11:02:25|21618.59
11:02:27|21615.66
11:02:28|21615.66
11:02:29|21616.57
11:02:30|21616.57
11:02:31|21616.12
11:02:32|21619.54
11:02:34|21617.39
11:02:34|21617.39
11:02:36|21617.47
11:02:37|21617.47
11:02:38|21617.47
11:02:39|21617.47
11:02:40|21618.23
11:02:41|21618.23
11:02:42|21618.23
11:02:43|21618.06
11:02:44|21618.06
11:02:45|21618.06
11:02:45|21618.06
11:02:47|21618.06
11:02:48|21617.96
11:02:49|21617.96
11:02:51|21618.06
11:02:51|21618.06
11:02:52|21618.06
11:02:53|21618.06
11:02:54|21618.06
11:02:55|21618.06
11:02:56|21618.06
11:02:57|21618.06
11:02:58|21617.98
11:02:59|21617.72
11:03:00|21618.06
11:03:01|21618.72
11:03:02|21619.39
11:03:04|21619.39
11:03:04|21617.36
11:03:05|21617.36
11:03:06|21617.36
11:03:08|21618.38
11:03:10|21618.38
11:03:11|21618.38
11:03:12|21622.23
11:03:12|21626.42
11:03:13|21626.42
11:03:16|21624.28
11:03:16|21626.14
11:03:17|21627.04
11:03:19|21630.01
11:03:20|21628.19
11:03:21|21628.19
11:03:22|21628.19
11:03:23|21628.19
11:03:24|21628.19
11:03:25|21631.24
11:03:25|21631.24
11:03:26|21631.24
11:03:28|21630.21
11:03:28|21630.21
11:03:29|21631.42
11:03:31|21631.42
11:03:32|21631.42
11:03:33|21631.42
11:03:33|21635.44
11:03:35|21635.77
11:03:36|21635.77
11:03:37|21635.77
11:03:37|21634.33
11:03:39|21634.33
11:03:40|21634.33
11:03:41|21634.33
11:03:42|21634.33
11:03:43|21634.33
11:03:45|21634.33
11:03:45|21634.33
11:03:46|21634.33
11:03:47|21634.33
11:03:48|21630.76
11:03:49|21630.76
11:03:50|21630.76
11:03:51|21630.76
11:03:52|21631.76
11:03:53|21633.97
11:03:54|21633.97
11:03:55|21633.97
11:03:56|21629.8
11:03:57|21632.16
11:03:58|21632.16
11:03:59|21632.5
11:04:00|21632.5
11:04:01|21632.5
11:04:02|21632.5
11:04:03|21632.5
11:04:04|21632.5
11:04:05|21632.5
11:04:06|21632.5
11:04:07|21639.15
11:04:08|21642.42
11:04:09|21636.45
11:04:10|21636.45
11:04:12|21633.66
11:04:13|21635.27
11:04:14|21635.27
11:04:16|21637.01
11:04:16|21637.01
11:04:17|21634.75
11:04:18|21636.77
11:04:19|21636.77
11:04:21|21641.13
11:04:21|21636.91
11:04:23|21636.91
11:04:25|21636.91
11:04:25|21636.91
11:04:26|21635.07
11:04:27|21635.09
11:04:28|21633.99
11:04:29|21633.99
11:04:30|21638.07
11:04:31|21638.07
11:04:32|21639.97
11:04:33|21643.88
11:04:34|21643.88
11:04:36|21649.39
11:04:37|21649.39
11:04:38|21641.2
11:04:40|21639.59
11:04:40|21639.59
11:04:42|21638.62
11:04:43|21638.62
11:04:44|21639.94
11:04:45|21639.99
11:04:46|21638.57
11:04:47|21639.63
11:04:48|21638.63
11:04:49|21637.74
11:04:50|21639.05
11:04:51|21639.05
11:04:52|21639.05
11:04:53|21639.05
11:04:54|21639.05
11:04:55|21641.12
11:04:56|21641.12
11:04:57|21640.18
11:04:58|21640.18
11:04:59|21640.18
11:05:00|21640.18
11:05:01|21640.05
11:05:02|21635.81
11:05:03|21635.81
11:05:04|21635.81
11:05:05|21635.81
11:05:07|21635.81
11:05:07|21635.81
11:05:09|21635.81
11:05:10|21635.81
11:05:12|21635.81
11:05:12|21635.81
11:05:14|21635.81
11:05:15|21635.81
11:05:16|21635.81
11:05:17|21635.81
11:05:18|21635.81
11:05:19|21635.81
11:05:20|21635.81
11:05:21|21635.81
11:05:22|21635.81
11:05:23|21635.81
11:05:24|21638.42
11:05:25|21638.42
11:05:26|21638.42
11:05:27|21635.59
11:05:29|21638.42
11:05:30|21638.46
11:05:30|21638.46
11:05:32|21638.46
11:05:33|21638.46
11:05:34|21638.46
11:05:35|21638.13
11:05:36|21638.13
11:05:37|21638.13
11:05:38|21638.13
11:05:39|21639.04
11:05:40|21639.04
11:05:41|21639.04
11:05:42|21639.04
11:05:43|21641.47
11:05:44|21641.47
11:05:46|21641.29
11:05:47|21639.76
11:05:48|21639.76
11:05:49|21639.76
11:05:50|21639.76
11:05:52|21639.76
11:05:53|21639.76
11:05:54|21636.68
11:05:55|21636.68
11:05:56|21636.68
11:05:57|21640.37
11:05:58|21640.32
11:05:59|21640.34
11:06:00|21637.44
11:06:01|21637.38
11:06:02|21637.38
11:06:03|21636.08
11:06:04|21636.1
11:06:05|21636.1
11:06:06|21636.1
11:06:07|21636.1
11:06:08|21636.1
11:06:09|21636.1
11:06:10|21636.1
11:06:12|21638.8
11:06:12|21638.8
11:06:14|21638.8
11:06:15|21640.72
11:06:16|21638.87
11:06:17|21638.87
11:06:19|21635.59
11:06:19|21635.59
11:06:20|21635.78
11:06:21|21636.57
11:06:23|21636.57
11:06:24|21636.26
11:06:25|21636.26
11:06:27|21636.26
11:06:27|21636.26
11:06:29|21636.08
11:06:30|21638.45
11:06:31|21638.45
11:06:32|21638.45
11:06:34|21637.52
11:06:35|21637.52
11:06:36|21637.25
11:06:37|21637.14
11:06:38|21637.14
11:06:39|21638.53
11:06:40|21638.53
11:06:41|21638.53
11:06:42|21638.53
11:06:43|21640.13
11:06:44|21640.13
11:06:46|21639.53
11:06:47|21639.53
11:06:48|21640.13
11:06:49|21639.18
11:06:50|21639.18
11:06:51|21639.18
11:06:52|21637.29
11:06:53|21637.29
11:06:54|21640.16
11:06:55|21636.4
11:06:55|21636.12
11:06:57|21635.82
11:06:57|21635.82
11:06:59|21635.82
11:06:59|21635.54
11:07:01|21635.54
11:07:02|21635.54
11:07:03|21635.54
11:07:04|21635.54
11:07:05|21635.54
11:07:06|21635.54
11:07:07|21638.1
11:07:07|21638.1
11:07:08|21638.1
11:07:10|21638.1
11:07:11|21635.44
11:07:11|21635.44
11:07:12|21637.06
11:07:14|21637.06
11:07:15|21637.06
11:07:16|21637.06
11:07:17|21640.12
11:07:19|21640.12
11:07:20|21640.12
11:07:20|21640.12
11:07:21|21640.12
11:07:22|21640.12
11:07:24|21640.12
11:07:25|21640.12
11:07:26|21640.12
11:07:27|21640.12
11:07:28|21640.12
11:07:29|21640.12
11:07:30|21640.12
11:07:31|21635.95
11:07:32|21635.95
11:07:33|21640.97
11:07:34|21642.34
11:07:35|21643.77
11:07:36|21643.77
11:07:37|21643.77
11:07:38|21643.77
11:07:39|21640.95
11:07:40|21641.31
11:07:41|21641.31
11:07:42|21639.87
11:07:43|21638.99
11:07:44|21638.99
11:07:45|21638.99
11:07:46|21638.99
11:07:47|21638.99
11:07:48|21638.99
11:07:50|21638.99
11:07:51|21638.99
11:07:52|21642.25
11:07:53|21642.25
11:07:54|21643.58
11:07:55|21644.68
11:07:56|21644.68
11:07:57|21644.68
11:07:58|21643.8
11:07:59|21643.8
11:08:00|21643.8
11:08:01|21643.8
11:08:02|21643.8
11:08:03|21644.6
11:08:04|21642.71
11:08:05|21642.71
11:08:06|21642.71
11:08:07|21642.71
11:08:08|21646.66
11:08:09|21650.
11:08:11|21651.59
11:08:11|21651.59
11:08:13|21655.57
11:08:14|21651.85
11:08:15|21651.85
11:08:15|21657.64
11:08:17|21656.19
11:08:18|21654.92
11:08:18|21655.05
11:08:20|21655.92
11:08:21|21654.1
11:08:21|21654.1
11:08:22|21655.28
11:08:23|21655.28
11:08:25|21653.04
11:08:26|21653.04
11:08:27|21653.04
11:08:28|21655.06
11:08:28|21655.06
11:08:29|21655.22
11:08:31|21655.41
11:08:32|21657.54
11:08:32|21657.54
11:08:34|21655.68
11:08:34|21655.68
11:08:36|21655.68
11:08:37|21650.96
11:08:37|21650.96
11:08:38|21650.96
11:08:40|21650.01
11:08:41|21644.83
11:08:42|21644.83
11:08:42|21644.83
11:08:44|21646.1
11:08:45|21652.33
11:08:46|21647.28
11:08:47|21647.28
11:08:47|21648.35
11:08:49|21648.35
11:08:50|21648.35
11:08:51|21648.35
11:08:53|21648.35
11:08:54|21648.35
11:08:54|21648.35
11:08:56|21648.35
11:08:57|21648.35
11:08:57|21648.35
11:08:58|21648.35
11:09:00|21651.63
11:09:01|21651.63
11:09:03|21651.63
11:09:03|21651.63
11:09:05|21651.63
11:09:05|21652.42
11:09:06|21652.42
11:09:08|21656.56
11:09:08|21656.56
11:09:09|21656.56
11:09:12|21655.76
11:09:12|21655.62
11:09:13|21655.62
11:09:14|21655.62
11:09:15|21656.44
11:09:16|21656.44
11:09:17|21656.44
11:09:19|21656.16
11:09:21|21655.91
11:09:21|21655.91
11:09:23|21656.28
11:09:24|21656.28
11:09:26|21656.28
11:09:26|21654.88
11:09:27|21656.04
11:09:28|21656.04
11:09:29|21656.04
11:09:30|21656.04
11:09:31|21656.04
11:09:32|21656.81
11:09:33|21656.81
11:09:34|21656.81
11:09:35|21656.81
11:09:36|21656.81
11:09:37|21656.81
11:09:38|21656.81
11:09:39|21656.81
11:09:40|21656.04
11:09:41|21656.02
11:09:42|21656.02
11:09:43|21653.33
11:09:44|21653.33
11:09:45|21654.21
11:09:47|21654.21
11:09:48|21653.35
11:09:48|21653.35
11:09:51|21653.31
11:09:51|21653.31
11:09:52|21654.84
11:09:53|21655.27
11:09:54|21655.27
11:09:55|21655.27
11:09:56|21656.79
11:09:57|21656.79
11:09:58|21657.36
11:09:59|21654.05
11:10:00|21654.05
11:10:01|21651.75
11:10:02|21654.71
11:10:03|21651.04
11:10:04|21651.04
11:10:05|21654.09
11:10:06|21654.09
11:10:07|21656.93
11:10:08|21654.82
11:10:10|21654.82
11:10:11|21655.33
11:10:11|21655.33
11:10:13|21656.66
11:10:14|21658.16
11:10:15|21658.16
11:10:16|21656.35
11:10:17|21656.35
11:10:18|21656.35
11:10:19|21656.35
11:10:20|21657.12
11:10:21|21657.12
11:10:22|21656.55
11:10:23|21656.55
11:10:24|21656.55
11:10:25|21656.55
11:10:26|21658.16
11:10:27|21658.16
11:10:28|21658.16
11:10:29|21658.16
11:10:30|21655.77
11:10:31|21656.74
11:10:32|21656.74
11:10:33|21656.74
11:10:34|21662.98
11:10:35|21664.15
11:10:36|21660.41
11:10:37|21662.64
11:10:39|21662.64
11:10:40|21665.67
11:10:40|21663.
11:10:42|21660.26
11:10:42|21659.72
11:10:43|21659.72
11:10:44|21661.11
11:10:46|21661.11
11:10:47|21658.89
11:10:48|21658.89
11:10:49|21659.01
11:10:50|21662.15
11:10:51|21662.15
11:10:52|21662.15
11:10:53|21661.54
11:10:54|21661.54
11:10:55|21662.53
11:10:56|21662.53
11:10:57|21662.53
11:10:58|21662.53
11:10:59|21662.53
11:11:00|21662.53
11:11:01|21660.7
11:11:02|21659.39
11:11:03|21658.87
11:11:04|21659.45
11:11:05|21659.45
11:11:06|21659.45
11:11:07|21659.45
11:11:08|21659.45
11:11:09|21660.74
11:11:11|21667.75
11:11:12|21670.
11:11:13|21667.8
11:11:14|21668.76
11:11:16|21669.02
11:11:16|21669.02
11:11:17|21669.02
11:11:18|21669.02
11:11:20|21670.2
11:11:21|21670.2
11:11:22|21671.34
11:11:23|21671.34
11:11:24|21671.34
11:11:25|21675.68
11:11:26|21675.68
11:11:27|21670.37
11:11:28|21671.4
11:11:29|21671.4
11:11:30|21673.66
11:11:31|21673.66
11:11:32|21673.66
11:11:33|21674.91
11:11:35|21674.57
11:11:35|21674.57
11:11:37|21674.57
11:11:37|21674.57
11:11:39|21669.99
11:11:40|21671.75
11:11:40|21667.6
11:11:41|21666.69
11:11:43|21666.69
11:11:44|21666.69
11:11:45|21666.69
11:11:46|21668.05
11:11:47|21668.05
11:11:48|21668.05
11:11:49|21668.05
11:11:50|21668.05
11:11:51|21668.05
11:11:52|21668.05
11:11:53|21668.05
11:11:54|21668.05
11:11:55|21670.54
11:11:56|21670.54
11:11:57|21670.72
11:11:58|21670.26
11:11:59|21670.26
11:12:00|21670.27
11:12:01|21670.27
11:12:02|21670.27
11:12:03|21670.27
11:12:04|21672.41
11:12:05|21672.41
11:12:06|21672.13
11:12:07|21672.13
11:12:08|21672.13
11:12:09|21672.13
11:12:10|21673.44
11:12:11|21673.44
11:12:12|21674.11
11:12:14|21675.13
11:12:15|21675.13
11:12:16|21675.13
11:12:17|21675.13
11:12:18|21677.72
11:12:19|21677.72
11:12:20|21677.72
11:12:21|21678.85
11:12:22|21675.78
11:12:23|21675.78
11:12:24|21679.03
11:12:25|21679.03
11:12:26|21679.03
11:12:27|21679.03
11:12:28|21674.46
11:12:30|21676.31
11:12:30|21676.31
11:12:31|21676.31
11:12:33|21676.31
11:12:34|21677.65
11:12:35|21674.97
11:12:36|21674.97
11:12:37|21674.97
11:12:38|21671.13
11:12:39|21675.76
11:12:39|21676.03
11:12:41|21677.7
11:12:41|21680.02
11:12:43|21676.86
11:12:44|21676.86
11:12:45|21676.86
11:12:46|21674.42
11:12:48|21674.42
11:12:48|21674.42
11:12:50|21673.85
11:12:51|21674.42
11:12:52|21674.42
11:12:53|21674.42
11:12:54|21674.42
11:12:55|21675.1
11:12:56|21675.1
11:12:57|21675.1
11:12:58|21675.1
11:12:59|21675.1
11:13:00|21675.1
11:13:01|21675.1
11:13:02|21673.81
11:13:03|21673.81
11:13:04|21673.81
11:13:05|21674.16
11:13:06|21674.16
11:13:07|21674.16
11:13:08|21674.16
11:13:09|21675.88
11:13:10|21677.52
11:13:11|21680.89
11:13:12|21682.2
11:13:13|21683.36
11:13:14|21683.36
11:13:15|21684.24
11:13:16|21684.24
11:13:17|21684.24
11:13:18|21684.24
11:13:19|21680.84
11:13:21|21680.84
11:13:21|21680.84
11:13:22|21682.7
11:13:24|21682.7
11:13:25|21682.7
11:13:26|21682.92
11:13:27|21683.04
11:13:28|21683.04
11:13:29|21683.47
11:13:30|21682.55
11:13:31|21682.55
11:13:32|21682.55
11:13:33|21686.16
11:13:34|21680.18
11:13:35|21680.18
11:13:36|21680.18
11:13:37|21680.18
11:13:38|21680.18
11:13:39|21678.83
11:13:41|21682.86
11:13:41|21685.17
11:13:42|21685.17
11:13:44|21685.17
11:13:45|21685.17
11:13:46|21688.43
11:13:47|21686.04
11:13:48|21686.04
11:13:49|21689.63
11:13:50|21687.37
11:13:51|21686.05
11:13:52|21686.51
11:13:53|21687.41
11:13:54|21687.44
11:13:54|21687.44
11:13:55|21687.44
11:13:57|21687.44
11:13:58|21694.21
11:13:59|21690.82
11:14:00|21690.82
11:14:01|21687.66
11:14:02|21687.66
11:14:02|21687.63
11:14:04|21687.63
11:14:05|21685.08
11:14:05|21685.08
11:14:07|21680.52
11:14:07|21677.3
11:14:08|21673.83
11:14:09|21676.8
11:14:10|21673.73
11:14:12|21675.98
11:14:14|21675.98
11:14:15|21675.23
11:14:16|21675.23
11:14:17|21677.03
11:14:18|21677.03
11:14:20|21676.27
11:14:20|21676.27
11:14:22|21676.18
11:14:23|21676.22
11:14:24|21675.65
11:14:25|21673.45
11:14:27|21675.5
11:14:27|21675.5
11:14:28|21678.48
11:14:29|21678.48
11:14:31|21678.03
11:14:32|21676.21
11:14:33|21676.21
11:14:34|21678.16
11:14:35|21681.73
11:14:36|21681.73
11:14:37|21681.73
11:14:38|21684.9
11:14:39|21684.9
11:14:40|21685.7
11:14:42|21689.01
11:14:42|21689.01
11:14:43|21689.01
11:14:44|21689.01
11:14:45|21690.8
11:14:46|21690.8
11:14:47|21694.42
11:14:48|21694.04
11:14:49|21694.04
11:14:50|21694.04
11:14:51|21698.49
11:14:52|21702.64
11:14:53|21698.65
11:14:54|21698.29
11:14:55|21698.7
11:14:56|21698.7
11:14:57|21699.02
11:14:58|21699.85
11:14:59|21699.85
11:15:00|21699.85
11:15:02|21699.85
11:15:02|21700.21
11:15:03|21700.47
11:15:04|21700.
11:15:05|21703.95
11:15:06|21702.51
11:15:08|21700.57
11:15:10|21703.94
11:15:10|21710.13
11:15:11|21709.15
11:15:13|21708.42
11:15:14|21708.42
11:15:14|21708.42
11:15:16|21707.81
11:15:18|21707.81
11:15:18|21707.81
11:15:19|21707.81
11:15:20|21713.55
11:15:21|21707.57
11:15:23|21710.71
11:15:23|21712.85
11:15:24|21718.89
11:15:25|21721.7
11:15:26|21726.39
11:15:27|21720.61
11:15:28|21714.59
11:15:29|21714.59
11:15:30|21720.43
11:15:31|21720.43
11:15:32|21720.43
11:15:33|21715.54
11:15:34|21715.46
11:15:35|21715.12
11:15:36|21715.46
11:15:37|21715.46
11:15:38|21716.06
11:15:39|21713.41
11:15:41|21715.52
11:15:42|21715.52
11:15:43|21715.52
11:15:44|21716.21
11:15:45|21718.94
11:15:46|21715.32
11:15:47|21715.32
11:15:48|21715.32
11:15:49|21715.32
11:15:50|21715.32
11:15:51|21715.32
11:15:52|21717.8
11:15:53|21720.12
11:15:54|21720.12
11:15:55|21718.34
11:15:56|21718.67
11:15:57|21718.65
11:15:58|21718.65
11:15:59|21715.96
11:16:00|21715.96
11:16:01|21715.96
11:16:03|21709.85
11:16:03|21710.1
11:16:04|21706.73
11:16:05|21706.73
11:16:06|21707.04
11:16:07|21707.04
11:16:08|21710.62
11:16:09|21707.49
11:16:10|21707.49
11:16:11|21700.
11:16:13|21700.
11:16:15|21700.97
11:16:16|21700.97
11:16:17|21704.44
11:16:18|21704.44
11:16:18|21704.38
11:16:20|21704.38
11:16:21|21702.77
11:16:22|21701.16
11:16:23|21699.67
11:16:24|21699.1
11:16:25|21699.1
11:16:25|21699.1
11:16:27|21701.02
11:16:29|21694.79
11:16:29|21696.32
11:16:30|21695.25
11:16:31|21695.25
11:16:32|21695.1
11:16:33|21695.1
11:16:34|21695.1
11:16:35|21695.1
11:16:36|21698.43
11:16:37|21697.58
11:16:38|21697.53
11:16:40|21695.88
11:16:41|21699.4
11:16:42|21699.4
11:16:43|21699.4
11:16:44|21695.84
11:16:45|21698.
11:16:46|21695.82
11:16:46|21695.82
11:16:47|21695.82
11:16:49|21695.82
11:16:50|21695.82
11:16:51|21695.82
11:16:51|21695.82
11:16:54|21695.82
11:16:54|21695.82
11:16:55|21696.86
11:16:56|21697.04
11:16:57|21697.04
11:16:58|21695.47
11:16:59|21695.47
11:17:00|21697.08
11:17:01|21697.08
11:17:02|21697.08
11:17:03|21695.3
11:17:04|21695.3
11:17:05|21695.3
11:17:06|21695.87
11:17:07|21695.87
11:17:08|21694.86
11:17:09|21694.86
11:17:10|21694.86
11:17:11|21694.86
11:17:12|21693.2
11:17:14|21688.17
11:17:16|21696.4
11:17:16|21696.4
11:17:18|21695.58
11:17:20|21692.42
11:17:20|21692.42
11:17:22|21692.42
11:17:23|21688.72
11:17:24|21688.72
11:17:24|21688.72
11:17:26|21688.72
11:17:27|21688.72
11:17:28|21680.17
11:17:29|21684.82
11:17:30|21685.72
11:17:30|21688.22
11:17:32|21688.22
11:17:32|21688.22
11:17:34|21688.22
11:17:35|21688.22
11:17:36|21688.22
11:17:37|21688.22
11:17:39|21688.22
11:17:39|21688.22
11:17:40|21688.22
11:17:41|21688.22
11:17:42|21688.22
11:17:43|21688.22
11:17:44|21689.16
11:17:45|21683.27
11:17:46|21682.12
11:17:47|21680.8
11:17:48|21680.
11:17:49|21678.62
11:17:50|21678.62
11:17:51|21680.02
11:17:53|21680.02
11:17:54|21680.02
11:17:54|21679.27
11:17:56|21679.27
11:17:57|21679.27
11:17:58|21676.6
11:17:58|21676.6
11:18:00|21676.6
11:18:01|21682.44
11:18:02|21682.44
11:18:03|21682.44
11:18:04|21682.44
11:18:05|21682.44
11:18:06|21681.62
11:18:07|21682.57
11:18:08|21682.57
11:18:09|21682.57
11:18:10|21687.13
11:18:11|21687.13
11:18:12|21687.13
11:18:13|21687.13
11:18:14|21687.13
11:18:15|21687.13
11:18:16|21692.66
11:18:17|21696.94
11:18:19|21694.02
11:18:20|21694.02
11:18:21|21694.02
11:18:22|21698.89
11:18:24|21698.89
11:18:24|21698.89
11:18:25|21693.88
11:18:27|21693.88
11:18:28|21693.88
11:18:29|21693.88
11:18:31|21693.88
11:18:32|21688.94
11:18:32|21688.94
11:18:34|21687.67
11:18:35|21687.67
11:18:37|21687.67
11:18:38|21687.67
11:18:39|21687.67
11:18:40|21687.67
11:18:41|21687.67
11:18:42|21682.06
11:18:42|21682.06
11:18:43|21681.61
11:18:44|21681.61
11:18:45|21683.6
11:18:46|21683.69
11:18:48|21683.69
11:18:49|21683.69
11:18:51|21684.77
11:18:51|21684.77
11:18:53|21684.77
11:18:54|21684.59
11:18:55|21684.59
11:18:56|21684.59
11:18:57|21684.89
11:18:58|21689.1
11:18:59|21689.1
11:19:00|21685.12
11:19:01|21683.75
11:19:02|21685.02
11:19:03|21685.02
11:19:04|21685.02
11:19:05|21685.02
11:19:06|21685.02
11:19:07|21685.02
11:19:08|21685.02
11:19:09|21685.85
11:19:10|21682.75
11:19:11|21682.75
11:19:13|21682.75
11:19:13|21682.75
11:19:15|21688.83
11:19:16|21688.83
11:19:18|21685.
11:19:19|21685.
11:19:19|21685.
11:19:20|21685.
11:19:22|21687.19
11:19:23|21687.01
11:19:24|21687.01
11:19:25|21687.01
11:19:26|21687.01
11:19:27|21685.1
11:19:28|21687.85
11:19:29|21687.85
11:19:30|21687.85
11:19:31|21687.85
11:19:32|21685.1
11:19:33|21685.1
11:19:34|21685.49
11:19:35|21685.49
11:19:36|21685.49
11:19:37|21685.49
11:19:39|21687.51
11:19:40|21687.51
11:19:41|21687.51
11:19:42|21687.51
11:19:43|21687.51
11:19:44|21687.51
11:19:45|21687.73
11:19:46|21690.25
11:19:47|21690.25
11:19:48|21691.16
11:19:49|21687.21
11:19:50|21687.65
11:19:51|21687.65
11:19:52|21689.08
11:19:53|21689.08
11:19:54|21689.08
11:19:55|21689.08
11:19:56|21689.08
11:19:57|21689.08
11:19:58|21689.08
11:19:59|21687.86
11:20:00|21687.86
11:20:01|21687.86
11:20:02|21687.86
11:20:03|21687.86
11:20:04|21687.86
11:20:05|21688.87
11:20:06|21688.87
11:20:08|21691.98
11:20:08|21695.15
11:20:10|21695.15
11:20:11|21692.34
11:20:12|21692.34
11:20:13|21692.34
11:20:14|21693.22
11:20:15|21695.6
11:20:16|21695.6
11:20:18|21695.6
11:20:18|21695.6
11:20:20|21691.74
11:20:21|21692.1
11:20:22|21692.1
11:20:22|21692.1
11:20:25|21692.1
11:20:25|21692.46
11:20:26|21692.46
11:20:27|21692.46
11:20:29|21692.19
11:20:30|21689.45
11:20:30|21686.94
11:20:31|21686.94
11:20:33|21686.94
11:20:33|21684.24
11:20:34|21683.37
11:20:36|21683.37
11:20:36|21684.32
11:20:37|21684.32
11:20:38|21684.32
11:20:39|21680.
11:20:40|21680.05
11:20:42|21680.05
11:20:43|21680.03
11:20:44|21680.07
11:20:45|21680.07
11:20:45|21680.41
11:20:47|21681.23
11:20:48|21681.23
11:20:49|21681.23
11:20:49|21681.23
11:20:51|21681.23
11:20:51|21681.23
11:20:52|21680.37
11:20:53|21680.37
11:20:54|21680.37
11:20:56|21680.37
11:20:56|21680.37
11:20:57|21680.37
11:20:58|21680.37
11:21:00|21680.37
11:21:01|21680.67
11:21:02|21680.67
11:21:03|21679.67
11:21:04|21679.67
11:21:05|21679.67
11:21:06|21676.4
11:21:07|21676.4
11:21:08|21676.4
11:21:09|21679.25
11:21:10|21679.25
11:21:12|21673.64
11:21:12|21670.89
11:21:13|21668.94
11:21:14|21672.57
11:21:15|21668.83
11:21:17|21670.38
11:21:19|21670.38
11:21:20|21670.38
11:21:21|21670.38
11:21:23|21670.38
11:21:24|21670.38
11:21:24|21669.75
11:21:25|21670.9
11:21:26|21670.9
11:21:27|21670.9
11:21:29|21671.92
11:21:29|21671.92
11:21:30|21672.1
11:21:31|21672.1
11:21:32|21672.1
11:21:34|21671.74
11:21:35|21671.74
11:21:37|21671.74
11:21:37|21671.74
11:21:38|21670.11
11:21:40|21670.11
11:21:40|21670.11
11:21:41|21670.11
11:21:42|21673.14
11:21:44|21676.67
11:21:44|21681.69
11:21:46|21681.69
11:21:47|21681.69
11:21:47|21681.69
11:21:48|21681.04
11:21:50|21681.04
11:21:51|21681.04
11:21:52|21681.04
11:21:53|21681.04
11:21:54|21681.04
11:21:55|21684.93
11:21:56|21684.93
11:21:57|21684.93
11:21:58|21684.93
11:21:59|21683.06
11:22:00|21683.06
11:22:02|21680.8
11:22:02|21679.8
11:22:03|21679.8
11:22:04|21679.87
11:22:05|21679.87
11:22:07|21679.87
11:22:09|21681.42
11:22:10|21681.42
11:22:11|21681.42
11:22:11|21681.42
11:22:12|21680.47
11:22:14|21680.34
11:22:14|21680.34
11:22:15|21678.53
11:22:17|21680.22
11:22:19|21682.91
11:22:20|21682.89
11:22:20|21682.89
11:22:21|21682.89
11:22:23|21684.93
11:22:23|21684.93
11:22:24|21684.93
11:22:25|21684.93
11:22:26|21681.98
11:22:28|21681.98
11:22:28|21681.98
11:22:29|21681.98
11:22:30|21681.98
11:22:32|21681.98
11:22:32|21681.98
11:22:33|21681.98
11:22:35|21681.98
11:22:35|21681.98
11:22:36|21681.98
11:22:38|21681.98
11:22:39|21681.98
11:22:40|21681.98
11:22:41|21681.98
11:22:42|21681.98
11:22:43|21681.98
11:22:44|21681.98
11:22:45|21683.44
11:22:46|21683.44
11:22:47|21684.16
11:22:48|21679.38
11:22:49|21678.14
11:22:50|21678.45
11:22:51|21678.45
11:22:52|21678.45
11:22:53|21678.31
11:22:55|21681.
11:22:55|21681.
11:22:56|21681.
11:22:57|21681.
11:22:58|21681.
11:22:59|21681.
11:23:01|21680.76
11:23:02|21680.76
11:23:03|21680.76
11:23:05|21680.76
11:23:05|21680.76
11:23:07|21677.63
11:23:08|21677.63
11:23:09|21677.63
11:23:10|21677.63
11:23:11|21679.93
11:23:12|21679.93
11:23:13|21681.57
11:23:14|21681.57
11:23:15|21680.01
11:23:16|21680.01
11:23:17|21680.32
11:23:19|21680.34
11:23:20|21680.94
11:23:20|21680.94
11:23:21|21680.38
11:23:22|21681.22
11:23:23|21680.23
11:23:25|21679.18
11:23:25|21679.18
11:23:26|21679.18
11:23:28|21681.73
11:23:29|21681.73
11:23:30|21681.52
11:23:31|21683.02
11:23:32|21683.02
11:23:32|21683.02
11:23:34|21679.72
11:23:35|21679.72
11:23:36|21678.66
11:23:37|21678.04
11:23:38|21678.04
11:23:39|21678.04
11:23:41|21678.04
11:23:41|21677.38
11:23:43|21677.38
11:23:43|21677.38
11:23:44|21683.22
11:23:45|21683.22
11:23:46|21683.22
11:23:47|21680.84
11:23:49|21680.29
11:23:50|21680.29
11:23:51|21680.36
11:23:52|21682.03
11:23:52|21681.54
11:23:54|21681.57
11:23:54|21681.57
11:23:56|21682.74
11:23:57|21682.74
11:23:58|21683.94
11:23:58|21683.94
11:23:59|21683.94
11:24:00|21685.43
11:24:01|21683.54
11:24:03|21685.04
11:24:03|21685.04
11:24:05|21686.9
11:24:05|21686.9
11:24:06|21687.24
11:24:08|21688.34
11:24:09|21688.34
11:24:10|21688.34
11:24:11|21689.73
11:24:12|21689.73
11:24:13|21688.14
11:24:14|21690.
11:24:15|21690.
11:24:16|21693.92
11:24:17|21695.57
11:24:18|21694.19
11:24:20|21693.87
11:24:20|21693.87
11:24:21|21693.87
11:24:22|21694.53
11:24:23|21694.53
11:24:24|21696.29
11:24:25|21696.29
11:24:26|21694.25
11:24:27|21694.25
11:24:28|21694.25
11:24:29|21694.25
11:24:30|21694.25
11:24:31|21692.61
11:24:32|21692.61
11:24:33|21694.97
11:24:34|21694.97
11:24:35|21694.97
11:24:36|21693.18
11:24:37|21692.59
11:24:38|21692.59
11:24:39|21692.59
11:24:40|21692.59
11:24:41|21692.59
11:24:42|21692.77
11:24:43|21692.77
11:24:44|21692.77
11:24:45|21694.32
11:24:46|21693.65
11:24:47|21695.23
11:24:48|21694.7
11:24:49|21694.11
11:24:50|21695.16
11:24:51|21695.16
11:24:52|21695.16
11:24:53|21693.76
11:24:54|21693.82
11:24:55|21699.57
11:24:57|21695.24
11:24:57|21696.
11:24:58|21696.
11:24:59|21696.85
11:25:00|21696.85
11:25:01|21699.02
11:25:02|21694.66
11:25:04|21694.41
11:25:05|21694.41
11:25:07|21694.27
11:25:07|21694.27
11:25:08|21695.71
11:25:09|21695.71
11:25:10|21697.34
11:25:11|21697.34
11:25:13|21697.47
11:25:13|21697.47
11:25:15|21696.89
11:25:16|21695.81
11:25:17|21695.81
11:25:19|21696.32
11:25:20|21696.32
11:25:22|21696.62
11:25:22|21696.62
11:25:23|21696.47
11:25:25|21696.36
11:25:26|21696.36
11:25:27|21696.36
11:25:27|21696.49
11:25:29|21696.4
11:25:30|21696.4
11:25:31|21696.4
11:25:33|21696.4
11:25:33|21696.4
11:25:34|21701.76
11:25:35|21703.41
11:25:36|21700.07
11:25:37|21704.89
11:25:38|21704.89
11:25:39|21702.92
11:25:40|21705.78
11:25:41|21706.76
11:25:42|21706.76
11:25:43|21704.14
11:25:44|21704.14
11:25:45|21708.41
11:25:46|21707.26
11:25:47|21705.24
11:25:48|21705.24
11:25:49|21705.24
11:25:50|21707.15
11:25:51|21707.15
11:25:52|21707.11
11:25:53|21707.11
11:25:54|21707.11
11:25:55|21707.11
11:25:56|21703.58
11:25:57|21703.58
11:25:59|21702.5
11:25:59|21702.5
11:26:00|21702.71
11:26:01|21702.71
11:26:02|21702.65
11:26:03|21702.65
11:26:04|21705.66
11:26:05|21705.71
11:26:06|21705.71
11:26:07|21704.5
11:26:08|21704.31
11:26:09|21704.6
11:26:10|21704.6
11:26:11|21703.55
11:26:12|21703.72
11:26:13|21703.54
11:26:14|21705.7
11:26:15|21705.7
11:26:16|21704.26
11:26:17|21704.26
11:26:19|21702.82
11:26:21|21702.82
11:26:21|21702.82
11:26:23|21699.94
11:26:23|21699.94
11:26:24|21699.94
11:26:26|21699.94
11:26:28|21704.09
11:26:29|21704.09
11:26:30|21706.91
11:26:31|21706.91
11:26:32|21708.44
11:26:33|21708.44
11:26:33|21708.44
11:26:35|21706.67
11:26:35|21707.03
11:26:36|21707.53
11:26:38|21715.02
11:26:39|21713.
11:26:40|21713.
11:26:42|21712.15
11:26:42|21712.15
11:26:43|21712.15
11:26:44|21710.9
11:26:45|21710.9
11:26:46|21709.71
11:26:47|21709.71
11:26:48|21713.09
11:26:49|21711.05
11:26:50|21711.05
11:26:51|21705.49
11:26:52|21705.49
11:26:53|21704.66
11:26:54|21704.66
11:26:55|21704.66
11:26:56|21704.66
11:26:57|21704.66
11:26:58|21704.66
11:26:59|21707.5
11:27:00|21710.26
11:27:01|21709.96
11:27:02|21709.96
11:27:03|21709.96
11:27:04|21709.3
11:27:05|21707.51
11:27:06|21707.51
11:27:07|21707.63
11:27:08|21708.59
11:27:09|21705.75
11:27:10|21705.75
11:27:11|21707.49
11:27:12|21710.04
11:27:13|21710.04
11:27:14|21709.55
11:27:15|21709.55
11:27:16|21707.43
11:27:17|21709.98
11:27:18|21709.76
11:27:20|21710.27
11:27:22|21708.71
11:27:23|21709.
11:27:24|21710.38
11:27:26|21710.99
11:27:26|21707.13
11:27:27|21707.13
11:27:29|21707.13
11:27:29|21707.13
11:27:30|21709.35
11:27:33|21710.49
11:27:33|21710.49
11:27:34|21711.18
11:27:35|21711.18
11:27:36|21711.18
11:27:38|21710.14
11:27:39|21710.14
11:27:40|21710.14
11:27:41|21710.23
11:27:42|21710.23
11:27:42|21710.41
11:27:44|21708.87
11:27:46|21708.87
11:27:46|21708.87
11:27:47|21708.87
11:27:48|21708.87
11:27:49|21710.16
11:27:50|21710.16
11:27:51|21710.08
11:27:52|21710.08
11:27:53|21710.08
11:27:55|21710.08
11:27:55|21704.59
11:27:56|21704.59
11:27:57|21705.76
11:27:58|21705.76
11:27:59|21705.76
11:28:00|21706.6
11:28:01|21705.12
11:28:02|21705.9
11:28:04|21707.86
11:28:05|21707.68
11:28:06|21708.33
11:28:07|21708.33
11:28:07|21708.33
11:28:09|21709.18
11:28:10|21709.18
11:28:11|21709.18
11:28:11|21707.73
11:28:13|21711.86
11:28:13|21712.27
11:28:15|21711.27
11:28:16|21709.63
11:28:16|21710.71
11:28:18|21710.71
11:28:19|21710.71
11:28:19|21711.69
11:28:22|21712.16
11:28:22|21712.16
11:28:24|21711.58
11:28:26|21711.58
11:28:27|21710.36
11:28:28|21710.36
11:28:29|21710.36
11:28:29|21711.8
11:28:31|21711.45
11:28:31|21711.96
11:28:33|21711.96
11:28:33|21711.5
11:28:34|21711.5
11:28:35|21710.36
11:28:36|21710.46
11:28:38|21710.46
11:28:38|21710.46
11:28:40|21709.44
11:28:40|21712.23
11:28:42|21712.23
11:28:43|21712.23
11:28:44|21712.23
11:28:45|21713.37
11:28:46|21711.85
11:28:47|21711.85
11:28:48|21711.85
11:28:49|21712.19
11:28:50|21712.19
11:28:51|21711.27
11:28:52|21710.4
11:28:53|21710.4
11:28:54|21710.26
11:28:55|21710.26
11:28:56|21710.26
11:28:57|21710.26
11:28:58|21710.42
11:28:59|21712.13
11:29:00|21710.86
11:29:02|21710.86
11:29:02|21710.86
11:29:03|21710.86
11:29:04|21710.86
11:29:05|21710.86
11:29:06|21709.77
11:29:08|21709.22
11:29:09|21710.29
11:29:10|21710.29
11:29:10|21710.29
11:29:11|21710.07
11:29:13|21710.07
11:29:13|21707.09
11:29:14|21711.04
11:29:15|21711.04
11:29:16|21708.13
11:29:17|21708.13
11:29:19|21708.13
11:29:20|21707.57
11:29:21|21707.57
11:29:22|21707.57
11:29:23|21707.57
11:29:25|21708.06
11:29:26|21708.06
11:29:27|21708.06
11:29:28|21706.13
11:29:29|21708.02
11:29:30|21708.24
11:29:31|21708.24
11:29:32|21706.34
11:29:33|21708.31
11:29:34|21708.36
11:29:35|21708.36
11:29:36|21707.66
11:29:38|21708.6
11:29:38|21708.6
11:29:40|21708.11
11:29:41|21708.11
11:29:42|21708.3
11:29:43|21710.03
11:29:44|21710.03
11:29:45|21708.25
11:29:46|21709.64
11:29:47|21705.83
11:29:49|21706.99
11:29:49|21706.99
11:29:51|21706.99
11:29:51|21706.84
11:29:53|21706.84
11:29:54|21706.99
11:29:55|21706.99
11:29:56|21707.17
11:29:57|21707.17
11:29:58|21708.03
11:29:58|21708.03
11:29:59|21709.88
11:30:01|21710.07
11:30:02|21711.5
11:30:03|21711.5
11:30:04|21707.95
11:30:05|21707.44
11:30:07|21705.61
11:30:08|21709.36
11:30:08|21709.36
11:30:09|21707.39
11:30:10|21707.39
11:30:11|21710.17
11:30:12|21706.52
11:30:14|21706.62
11:30:14|21706.62
11:30:15|21705.77
11:30:16|21705.77
11:30:17|21707.56
11:30:19|21710.12
11:30:20|21710.12
11:30:21|21701.22
11:30:23|21698.65
11:30:24|21698.65
11:30:24|21698.65
11:30:25|21698.34
11:30:27|21700.47
11:30:28|21700.47
11:30:29|21698.39
11:30:30|21697.81
11:30:31|21697.81
11:30:32|21699.66
11:30:33|21702.11
11:30:34|21700.64
11:30:35|21700.41
11:30:36|21700.41
11:30:37|21700.41
11:30:38|21702.45
11:30:39|21702.45
11:30:40|21702.45
11:30:41|21703.3
11:30:42|21708.33
11:30:43|21708.68
11:30:44|21709.59
11:30:45|21709.59
11:30:46|21708.63
11:30:47|21710.12
11:30:48|21710.12
11:30:49|21711.83
11:30:50|21707.66
11:30:51|21708.34
11:30:52|21708.34
11:30:53|21709.7
11:30:54|21709.7
11:30:55|21709.7
11:30:56|21704.99
11:30:57|21704.99
11:30:58|21704.99
11:30:59|21704.03
11:31:00|21704.03
11:31:01|21703.07
11:31:02|21701.65
11:31:03|21701.65
11:31:04|21701.65
11:31:05|21701.65
11:31:06|21701.65
11:31:07|21706.61
11:31:08|21706.61
11:31:09|21706.61
11:31:10|21701.51
11:31:11|21701.51
11:31:12|21701.51
11:31:13|21702.18
11:31:14|21701.25
11:31:15|21701.25
11:31:16|21700.
11:31:17|21700.87
11:31:18|21700.63
11:31:19|21700.63
11:31:20|21700.63
11:31:21|21700.77
11:31:22|21700.96
11:31:23|21704.74
11:31:24|21702.51
11:31:25|21704.73
11:31:27|21702.55
11:31:28|21702.55
11:31:28|21702.55
11:31:30|21702.68
11:31:31|21703.43
11:31:33|21703.43
11:31:33|21703.43
11:31:34|21698.58
11:31:35|21696.66
11:31:37|21698.23
11:31:38|21698.23
11:31:39|21698.23
11:31:40|21700.94
11:31:41|21700.94
11:31:42|21700.94
11:31:44|21700.94
11:31:45|21694.75
11:31:45|21694.34
11:31:46|21694.27
11:31:47|21694.27
11:31:49|21694.27
11:31:50|21694.27
11:31:50|21693.59
11:31:51|21691.52
11:31:52|21693.18
11:31:54|21693.18
11:31:54|21693.18
11:31:55|21694.74
11:31:56|21694.74
11:31:57|21694.74
11:31:59|21693.37
11:31:59|21693.37
11:32:00|21693.37
11:32:01|21693.35
11:32:03|21693.35
11:32:04|21693.35
11:32:05|21693.35
11:32:05|21693.35
11:32:06|21693.35
11:32:08|21694.23
11:32:09|21694.23
11:32:10|21694.23
11:32:11|21694.23
11:32:11|21694.66
11:32:13|21690.96
11:32:14|21691.34
11:32:16|21691.34
11:32:16|21691.34
11:32:17|21690.47
11:32:18|21685.03
11:32:19|21691.57
11:32:20|21691.57
11:32:21|21692.77
11:32:22|21684.77
11:32:24|21684.01
11:32:25|21684.01
11:32:27|21684.01
11:32:27|21684.01
11:32:28|21682.48
11:32:30|21682.48
11:32:31|21682.48
11:32:31|21682.48
11:32:32|21683.82
11:32:33|21683.82
11:32:34|21683.82
11:32:36|21683.82
11:32:37|21687.99
11:32:38|21683.37
11:32:38|21685.62
11:32:40|21685.62
11:32:41|21685.62
11:32:42|21685.62
11:32:43|21688.32
11:32:43|21688.32
11:32:45|21688.32
11:32:47|21689.38
11:32:48|21688.26
11:32:49|21688.26
11:32:50|21688.26
11:32:50|21688.26
11:32:51|21688.26
11:32:53|21688.33
11:32:54|21688.33
11:32:55|21688.33
11:32:57|21688.33
11:32:57|21688.33
11:32:58|21688.33
11:32:59|21688.6
11:33:00|21688.6
11:33:02|21690.46
11:33:03|21690.46
11:33:04|21690.46
11:33:05|21690.33
11:33:06|21690.33
11:33:07|21690.33
11:33:08|21690.33
11:33:09|21687.8
11:33:10|21687.8
11:33:11|21687.84
11:33:12|21691.12
11:33:13|21691.12
11:33:13|21689.87
11:33:15|21689.97
11:33:16|21689.97
11:33:17|21689.97
11:33:18|21688.4
11:33:19|21688.4
11:33:20|21690.64
11:33:21|21690.64
11:33:22|21692.77
11:33:24|21690.94
11:33:25|21690.94
11:33:26|21689.74
11:33:28|21689.67
11:33:28|21689.67
11:33:29|21685.93
11:33:30|21685.93
11:33:31|21685.93
11:33:32|21688.34
11:33:33|21688.34
11:33:34|21688.34
11:33:35|21686.83
11:33:36|21686.83
11:33:37|21686.83
11:33:38|21688.94
11:33:39|21688.94
11:33:40|21688.94
11:33:41|21688.32
11:33:42|21688.32
11:33:44|21688.32
11:33:45|21688.32
11:33:46|21689.57
11:33:47|21689.57
11:33:48|21689.57
11:33:48|21688.18
11:33:50|21689.87
11:33:51|21689.87
11:33:52|21689.87
11:33:53|21690.12
11:33:54|21687.74
11:33:55|21688.7
11:33:55|21687.21
11:33:58|21687.05
11:33:58|21687.05
11:34:00|21686.94
11:34:00|21686.94
11:34:03|21687.15
11:34:03|21687.64
11:34:05|21687.64
11:34:06|21687.64
11:34:06|21687.64
11:34:08|21687.64
11:34:08|21687.64
11:34:10|21687.64
11:34:11|21687.64
11:34:12|21687.37
11:34:13|21687.37
11:34:14|21687.37
11:34:15|21687.37
11:34:16|21687.37
11:34:17|21687.42
11:34:18|21689.04
11:34:19|21689.04
11:34:20|21688.54
11:34:22|21683.71
11:34:24|21683.11
11:34:25|21683.11
11:34:26|21683.11
11:34:28|21683.11
11:34:29|21683.11
11:34:30|21683.11
11:34:31|21686.79
11:34:32|21685.82
11:34:34|21685.45
11:34:35|21686.14
11:34:36|21686.14
11:34:37|21686.14
11:34:38|21686.21
11:34:39|21686.21
11:34:40|21686.21
11:34:41|21687.19
11:34:42|21687.19
11:34:43|21687.19
11:34:44|21685.72
11:34:45|21687.28
11:34:46|21688.85
11:34:47|21690.
11:34:48|21690.22
11:34:49|21688.58
11:34:50|21686.65
11:34:52|21685.81
11:34:53|21685.81
11:34:53|21685.34
11:34:55|21685.34
11:34:55|21686.51
11:34:56|21686.51
11:34:58|21686.51
11:34:59|21686.51
11:34:59|21686.51
11:35:01|21686.38
11:35:02|21686.38
11:35:03|21686.38
11:35:04|21686.38
11:35:05|21686.38
11:35:07|21686.38
11:35:08|21686.38
11:35:09|21687.73
11:35:10|21690.99
11:35:11|21690.99
11:35:12|21692.61
11:35:14|21692.06
11:35:14|21692.06
11:35:16|21692.36
11:35:17|21692.36
11:35:17|21692.36
11:35:18|21694.08
11:35:19|21692.33
11:35:20|21692.33
11:35:22|21692.33
11:35:24|21692.43
11:35:25|21692.43
11:35:25|21692.43
11:35:27|21689.12
11:35:28|21689.12
11:35:29|21689.12
11:35:30|21688.03
11:35:31|21688.03
11:35:32|21685.68
11:35:33|21685.68
11:35:34|21685.68
11:35:35|21685.68
11:35:36|21685.68
11:35:37|21685.68
11:35:38|21685.68
11:35:40|21686.83
11:35:40|21686.83
11:35:41|21686.83
11:35:42|21686.83
11:35:43|21688.73
11:35:44|21688.73
11:35:45|21691.47
11:35:46|21691.47
11:35:47|21690.08
11:35:48|21688.98
11:35:49|21688.98
11:35:50|21688.98
11:35:51|21688.98
11:35:52|21690.68
11:35:53|21690.68
11:35:54|21690.08
11:35:55|21690.08
11:35:57|21690.63
11:35:58|21690.63
11:35:59|21690.63
11:36:00|21690.63
11:36:01|21690.63
11:36:02|21690.63
11:36:04|21692.31
11:36:04|21690.52
11:36:05|21697.38
11:36:06|21700.
11:36:08|21694.44
11:36:08|21694.44
11:36:10|21694.44
11:36:11|21695.53
11:36:12|21695.53
11:36:13|21694.19
11:36:13|21694.93
11:36:15|21695.25
11:36:15|21696.74
11:36:17|21695.41
11:36:18|21694.82
11:36:19|21694.82
11:36:20|21694.82
11:36:21|21698.92
11:36:22|21698.92
11:36:24|21696.16
11:36:25|21692.78
11:36:26|21692.78
11:36:27|21696.95
11:36:29|21695.29
11:36:29|21696.87
11:36:30|21698.24
11:36:32|21698.1
11:36:33|21693.38
11:36:33|21693.38
11:36:35|21693.62
11:36:36|21693.81
11:36:36|21693.81
11:36:38|21693.81
11:36:38|21693.81
11:36:39|21693.81
11:36:40|21695.87
11:36:42|21695.9
11:36:43|21695.9
11:36:43|21695.9
11:36:45|21693.1
11:36:46|21693.1
11:36:47|21691.13
11:36:48|21691.25
11:36:49|21691.25
11:36:50|21691.25
11:36:51|21691.25
11:36:52|21691.25
11:36:53|21691.25
11:36:54|21687.35
11:36:55|21689.55
11:36:56|21691.68
11:36:57|21693.91
11:36:58|21693.91
11:36:59|21693.91
11:37:00|21694.13
11:37:01|21692.35
11:37:02|21692.35
11:37:03|21692.35
11:37:04|21692.35
11:37:05|21692.35
11:37:06|21692.35
11:37:07|21689.39
11:37:08|21690.93
11:37:09|21690.93
11:37:10|21690.2
11:37:11|21692.86
11:37:13|21695.92
11:37:13|21698.89
11:37:14|21699.66
11:37:15|21700.
11:37:16|21700.
11:37:17|21700.
11:37:19|21700.
11:37:19|21701.3
11:37:20|21703.28
11:37:21|21703.28
11:37:22|21703.28
11:37:24|21705.75
11:37:26|21705.75
11:37:26|21705.75
11:37:27|21704.34
11:37:29|21704.34
11:37:30|21704.34
11:37:31|21704.52
11:37:31|21708.71
11:37:33|21708.71
11:37:34|21706.3
11:37:35|21706.3
11:37:36|21708.71
11:37:37|21708.71
11:37:38|21704.36
11:37:39|21706.55
11:37:40|21706.55
11:37:41|21706.55
11:37:42|21706.61
11:37:43|21701.31
11:37:44|21705.99
11:37:45|21705.99
11:37:46|21705.99
11:37:47|21706.21
11:37:48|21706.21
11:37:49|21706.21
11:37:50|21705.27
11:37:52|21705.28
11:37:52|21705.26
11:37:54|21702.43
11:37:55|21702.43
11:37:56|21705.16
11:37:57|21705.16
11:37:58|21705.16
11:37:59|21708.33
11:38:00|21706.88
11:38:01|21706.88
11:38:02|21706.88
11:38:03|21706.88
11:38:04|21705.57
11:38:05|21705.57
11:38:07|21705.57
11:38:08|21701.61
11:38:09|21701.61
11:38:09|21701.61
11:38:11|21701.61
11:38:11|21701.61
11:38:13|21701.61
11:38:13|21701.61
11:38:15|21701.61
11:38:16|21701.61
11:38:16|21701.61
11:38:17|21701.61
11:38:19|21701.61
11:38:20|21702.12
11:38:21|21702.12
11:38:21|21702.12
11:38:23|21703.93
11:38:24|21703.93
11:38:25|21703.93
11:38:27|21701.97
11:38:27|21701.97
11:38:29|21701.97
11:38:30|21702.09
11:38:31|21698.1
11:38:32|21699.68
11:38:33|21699.68
11:38:34|21699.68
11:38:35|21699.68
11:38:36|21699.68
11:38:37|21700.65
11:38:38|21700.65
11:38:39|21700.65
11:38:40|21700.2
11:38:42|21700.2
11:38:42|21699.78
11:38:44|21699.78
11:38:45|21699.53
11:38:46|21699.22
11:38:47|21700.44
11:38:48|21700.44
11:38:49|21700.94
11:38:50|21704.31
11:38:51|21704.31
11:38:51|21704.32
11:38:53|21704.32
11:38:54|21704.32
11:38:55|21705.37
11:38:55|21704.18
11:38:57|21704.18
11:38:57|21704.18
11:38:59|21704.42
11:39:00|21704.42
11:39:01|21702.04
11:39:03|21706.88
11:39:03|21706.88
11:39:04|21707.58
11:39:06|21706.28
11:39:07|21708.12
11:39:08|21708.12
11:39:09|21708.12
11:39:09|21705.21
11:39:11|21706.57
11:39:11|21706.57
11:39:13|21709.57
11:39:14|21707.84
11:39:14|21707.84
11:39:16|21710.21
11:39:17|21710.21
11:39:18|21711.05
11:39:18|21709.19
11:39:20|21709.19
11:39:21|21707.38
11:39:21|21707.38
11:39:22|21707.38
11:39:24|21708.79
11:39:25|21704.99
11:39:26|21704.99
11:39:27|21711.86
11:39:28|21711.5
11:39:29|21711.5
11:39:31|21710.53
11:39:32|21710.53
11:39:34|21708.83
11:39:34|21708.83
11:39:35|21708.83
11:39:36|21708.83
11:39:37|21709.3
11:39:38|21709.3
11:39:39|21706.9
11:39:40|21706.72
11:39:41|21706.72
11:39:42|21706.72
11:39:43|21705.15
11:39:44|21705.15
11:39:45|21705.9
11:39:46|21705.9
11:39:47|21707.2
11:39:48|21705.86
11:39:49|21708.05
11:39:50|21708.05
11:39:51|21708.05
11:39:52|21708.05
11:39:53|21708.11
11:39:55|21706.94
11:39:56|21707.87
11:39:56|21707.87
11:39:58|21707.87
11:39:59|21707.87
11:40:00|21708.66
11:40:01|21708.66
11:40:02|21703.56
11:40:02|21703.56
11:40:03|21704.24
11:40:05|21704.24
11:40:06|21704.24
11:40:07|21704.24
11:40:08|21704.24
11:40:09|21704.24
11:40:11|21704.24
11:40:11|21704.24
11:40:13|21702.74
11:40:13|21702.74
11:40:14|21702.74
11:40:15|21702.74
11:40:17|21702.74
11:40:17|21702.74
11:40:19|21702.74
11:40:19|21702.74
11:40:21|21702.74
11:40:22|21702.74
11:40:22|21702.74
11:40:23|21706.31
11:40:24|21707.65
11:40:26|21706.79
11:40:27|21705.14
11:40:28|21707.44
11:40:29|21707.44
11:40:30|21702.94
11:40:31|21707.88
11:40:32|21705.94
11:40:34|21705.94
11:40:36|21706.23
11:40:36|21706.23
11:40:37|21709.8
11:40:38|21709.8
11:40:39|21709.8
11:40:40|21710.
11:40:41|21712.52
11:40:42|21712.52
11:40:43|21712.52
11:40:44|21712.9
11:40:45|21711.34
11:40:46|21711.34
11:40:47|21711.34
11:40:48|21711.34
11:40:49|21711.53
11:40:50|21711.53
11:40:51|21711.53
11:40:52|21711.53
11:40:54|21714.39
11:40:55|21714.39
11:40:56|21715.65
11:40:57|21714.98
11:40:58|21714.98
11:40:59|21715.69
11:41:00|21713.63
11:41:01|21715.14
11:41:02|21715.14
11:41:03|21717.93
11:41:04|21715.32
11:41:05|21715.32
11:41:06|21715.51
11:41:06|21715.51
11:41:08|21715.51
11:41:09|21715.51
11:41:10|21715.67
11:41:11|21715.67
11:41:11|21717.32
11:41:12|21717.32
11:41:14|21717.32
11:41:15|21717.32
11:41:15|21717.32
11:41:17|21717.32
11:41:18|21715.06
11:41:19|21715.06
11:41:20|21710.64
11:41:21|21712.73
11:41:22|21712.73
11:41:23|21709.6
11:41:24|21709.6
11:41:24|21709.6
11:41:26|21709.44
11:41:28|21709.44
11:41:29|21710.21
11:41:29|21710.21
11:41:32|21709.92
11:41:32|21709.92
11:41:33|21709.81
11:41:34|21709.81
11:41:35|21709.81
11:41:36|21709.7
11:41:37|21709.7
11:41:38|21713.45
11:41:39|21713.45
11:41:40|21710.96
11:41:41|21710.96
11:41:42|21710.96
11:41:43|21710.85
11:41:44|21710.85
11:41:45|21710.85
11:41:46|21710.85
11:41:48|21707.72
11:41:49|21708.07
11:41:50|21708.07
11:41:50|21709.32
11:41:52|21709.32
11:41:52|21709.32
11:41:54|21709.32
11:41:55|21711.94
11:41:56|21711.94
11:41:57|21711.94
11:41:58|21711.94
11:41:59|21711.77
11:42:00|21708.68
11:42:01|21707.2
11:42:02|21708.53
11:42:03|21706.86
11:42:04|21706.86
11:42:05|21706.86
11:42:06|21706.86
11:42:07|21706.86
11:42:08|21706.86
11:42:09|21706.86
11:42:10|21706.86
11:42:11|21706.86
11:42:12|21706.86
11:42:13|21706.86
11:42:14|21706.86
11:42:15|21710.44
11:42:17|21711.79
11:42:17|21711.79
11:42:19|21713.48
11:42:20|21710.52
11:42:20|21710.52
11:42:22|21710.1
11:42:23|21710.1
11:42:24|21709.4
11:42:25|21710.56
11:42:26|21710.56
11:42:27|21710.48
11:42:28|21710.48
11:42:29|21710.48
11:42:30|21709.09
11:42:31|21709.09
11:42:32|21708.79
11:42:33|21708.79
11:42:34|21708.79
11:42:36|21708.79
11:42:37|21706.7
11:42:38|21706.7
11:42:39|21706.7
11:42:40|21706.7
11:42:41|21706.7
11:42:42|21708.45
11:42:43|21706.71
11:42:44|21698.25
11:42:45|21698.21
11:42:46|21699.31
11:42:47|21699.31
11:42:48|21699.31
11:42:49|21699.31
11:42:50|21699.31
11:42:51|21699.31
11:42:52|21699.31
11:42:53|21699.31
11:42:54|21700.41
11:42:55|21700.41
11:42:56|21700.41
11:42:57|21700.41
11:42:58|21698.57
11:43:00|21698.57
11:43:00|21698.32
11:43:02|21698.32
11:43:03|21698.32
11:43:03|21698.32
11:43:04|21698.32
11:43:06|21696.94
11:43:07|21696.94
11:43:08|21696.94
11:43:09|21693.89
11:43:09|21696.19
11:43:11|21694.52
11:43:12|21693.78
11:43:13|21695.39
11:43:14|21692.84
11:43:15|21694.13
11:43:16|21694.15
11:43:17|21694.15
11:43:18|21692.96
11:43:19|21691.78
11:43:20|21690.1
11:43:21|21690.1
11:43:22|21690.1
11:43:23|21690.1
11:43:24|21690.1
11:43:25|21690.1
11:43:26|21693.45
11:43:28|21687.26
11:43:29|21691.63
11:43:30|21691.63
11:43:32|21693.15
11:43:33|21693.15
11:43:34|21693.15
11:43:35|21693.15
11:43:37|21693.15
11:43:38|21693.15
11:43:38|21693.15
11:43:41|21693.15
11:43:41|21690.32
11:43:42|21690.32
11:43:43|21690.32
11:43:44|21695.45
11:43:45|21695.45
11:43:46|21695.45
11:43:47|21695.62
11:43:48|21695.62
11:43:49|21695.62
11:43:51|21697.3
11:43:51|21697.3
11:43:53|21700.
11:43:54|21700.
11:43:55|21700.
11:43:56|21700.
11:43:57|21700.
11:43:58|21700.
11:43:59|21700.34
11:44:01|21699.66
11:44:01|21699.66
11:44:02|21699.66
11:44:03|21699.72
11:44:04|21700.77
11:44:05|21697.63
11:44:06|21697.94
11:44:07|21697.94
11:44:08|21697.94
11:44:09|21697.94
11:44:10|21697.94
11:44:11|21697.43
11:44:12|21697.43
11:44:13|21697.43
11:44:14|21694.92
11:44:15|21694.92
11:44:16|21694.92
11:44:17|21693.03
11:44:18|21693.03
11:44:19|21693.03
11:44:20|21693.03
11:44:21|21693.03
11:44:22|21693.03
11:44:23|21693.03
11:44:24|21693.03
11:44:25|21693.03
11:44:27|21693.03
11:44:28|21693.03
11:44:28|21693.91
11:44:31|21696.09
11:44:32|21697.28
11:44:33|21697.28
11:44:34|21696.52
11:44:35|21696.04
11:44:35|21693.08
11:44:37|21692.8
11:44:38|21692.8
11:44:40|21692.8
11:44:40|21692.8
11:44:41|21692.8
11:44:42|21692.8
11:44:43|21692.52
11:44:44|21692.52
11:44:45|21693.52
11:44:48|21692.62
11:44:49|21692.62
11:44:50|21692.62
11:44:51|21692.62
11:44:51|21695.65
11:44:53|21694.03
11:44:54|21694.03
11:44:55|21694.29
11:44:56|21694.29
11:44:56|21694.29
11:44:57|21694.29
11:44:58|21694.29
11:45:00|21694.29
11:45:01|21696.51
11:45:02|21695.14
11:45:04|21695.14
11:45:05|21695.14
11:45:05|21696.36
11:45:06|21696.36
11:45:07|21696.36
11:45:10|21697.08
11:45:11|21697.08
11:45:12|21695.7
11:45:13|21698.41
11:45:13|21698.41
11:45:15|21698.41
11:45:16|21697.98
11:45:17|21697.98
11:45:18|21697.98
11:45:19|21696.23
11:45:20|21696.23
11:45:21|21697.37
11:45:22|21697.37
11:45:23|21697.23
11:45:24|21697.23
11:45:25|21697.23
11:45:26|21697.23
11:45:27|21697.23
11:45:28|21697.23
11:45:29|21697.04
11:45:31|21697.53
11:45:32|21697.53
11:45:33|21697.53
11:45:34|21697.53
11:45:35|21697.07
11:45:36|21693.49
11:45:37|21696.27
11:45:38|21698.18
11:45:39|21698.18
11:45:40|21698.27
11:45:41|21697.38
11:45:42|21697.43
11:45:43|21697.43
11:45:44|21701.67
11:45:45|21701.67
11:45:47|21702.01
11:45:48|21702.
11:45:49|21702.
11:45:50|21702.
11:45:51|21702.
11:45:52|21697.23
11:45:53|21694.87
11:45:54|21693.05
11:45:55|21693.05
11:45:56|21693.05
11:45:57|21693.05
11:45:58|21693.05
11:46:00|21696.08
11:46:00|21696.08
11:46:01|21696.08
11:46:03|21696.08
11:46:03|21696.08
11:46:04|21690.36
11:46:05|21693.25
11:46:06|21693.25
11:46:07|21693.25
11:46:08|21695.2
11:46:09|21695.84
11:46:10|21695.84
11:46:11|21695.84
11:46:12|21695.84
11:46:13|21695.84
11:46:14|21695.84
11:46:15|21695.84
11:46:16|21693.15
11:46:18|21693.15
11:46:19|21693.44
11:46:20|21693.44
11:46:21|21695.76
11:46:22|21695.76
11:46:23|21695.76
11:46:24|21694.85
11:46:25|21694.85
11:46:26|21694.85
11:46:27|21694.85
11:46:28|21694.73
11:46:29|21694.73
11:46:31|21690.
11:46:32|21688.97
11:46:34|21688.93
11:46:35|21688.93
11:46:35|21688.93
11:46:36|21693.
11:46:38|21682.49
11:46:39|21682.49
11:46:40|21682.49
11:46:41|21690.2
11:46:43|21690.2
11:46:45|21691.2
11:46:46|21691.2
11:46:46|21689.64
11:46:48|21691.84
11:46:49|21691.84
11:46:50|21691.84
11:46:51|21691.84
11:46:51|21688.14
11:46:52|21688.14
11:46:54|21691.11
11:46:54|21691.11
11:46:56|21691.11
11:46:57|21690.25
11:46:57|21690.25
11:46:59|21690.25
11:47:00|21688.03
11:47:01|21688.01
11:47:02|21688.06
11:47:03|21688.06
11:47:04|21689.82
11:47:05|21689.82
11:47:08|21689.82
11:47:08|21689.82
11:47:10|21689.55
11:47:11|21688.01
11:47:12|21687.15
11:47:13|21687.15
11:47:13|21687.15
11:47:15|21687.15
11:47:16|21687.15
11:47:17|21687.15
11:47:17|21687.15
11:47:19|21687.15
11:47:20|21687.58
11:47:20|21687.58
11:47:22|21687.58
11:47:23|21689.82
11:47:24|21687.95
11:47:26|21687.95
11:47:26|21687.95
11:47:27|21688.86
11:47:30|21689.46
11:47:30|21689.46
11:47:32|21690.01
11:47:33|21688.28
11:47:34|21691.68
11:47:35|21691.68
11:47:36|21689.49
11:47:37|21689.49
11:47:38|21689.48
11:47:41|21687.34
11:47:42|21688.18
11:47:43|21688.62
11:47:44|21688.62
11:47:45|21687.02
11:47:46|21686.67
11:47:47|21688.8
11:47:48|21688.8
11:47:49|21688.8
11:47:50|21688.68
11:47:51|21688.68
11:47:52|21688.56
11:47:53|21688.56
11:47:54|21688.34
11:47:55|21687.48
11:47:56|21687.46
11:47:57|21688.3
11:47:58|21689.58
11:47:59|21689.58
11:48:00|21689.58
11:48:01|21688.24
11:48:03|21688.24
11:48:03|21688.24
11:48:04|21688.54
11:48:06|21688.54
11:48:06|21688.13
11:48:07|21690.84
11:48:08|21692.87
11:48:09|21692.87
11:48:10|21692.87
11:48:12|21692.87
11:48:13|21692.87
11:48:14|21692.87
11:48:14|21693.52
11:48:17|21693.52
11:48:17|21693.52
11:48:18|21696.43
11:48:19|21700.
11:48:20|21704.45
11:48:21|21703.87
11:48:22|21703.87
11:48:23|21703.87
11:48:24|21701.77
11:48:25|21701.77
11:48:26|21702.64
11:48:28|21702.
11:48:30|21702.
11:48:30|21703.07
11:48:33|21703.07
11:48:34|21703.07
11:48:35|21702.11
11:48:36|21702.11
11:48:37|21702.11
11:48:38|21702.11
11:48:39|21704.78
11:48:40|21703.26
11:48:41|21703.26
11:48:42|21703.26
11:48:43|21701.76
11:48:44|21701.76
11:48:46|21703.86
11:48:47|21703.86
11:48:48|21703.86
11:48:48|21704.12
11:48:50|21704.12
11:48:52|21706.07
11:48:53|21703.86
11:48:54|21703.86
11:48:55|21703.86
11:48:56|21706.47
11:48:57|21706.76
11:48:59|21704.14
11:49:00|21704.14
11:49:00|21702.67
11:49:01|21702.67
11:49:03|21703.41
11:49:04|21703.41
11:49:05|21704.29
11:49:06|21703.74
11:49:07|21703.74
11:49:08|21703.74
11:49:09|21703.92
11:49:10|21703.92
11:49:12|21705.66
11:49:13|21705.66
11:49:14|21710.
11:49:15|21710.
11:49:16|21708.89
11:49:18|21710.4
11:49:18|21707.83
11:49:19|21711.63
11:49:20|21711.63
11:49:21|21710.45
11:49:22|21708.53
11:49:23|21708.53
11:49:24|21708.53
11:49:25|21714.98
11:49:26|21714.2
11:49:27|21714.2
11:49:28|21713.67
11:49:30|21714.73
11:49:31|21714.73
11:49:33|21713.79
11:49:33|21713.79
11:49:35|21710.78
11:49:35|21710.78
11:49:37|21708.97
11:49:38|21710.26
11:49:39|21710.26
11:49:40|21710.26
11:49:42|21709.84
11:49:42|21711.54
11:49:43|21711.6
11:49:44|21711.02
11:49:45|21711.96
11:49:47|21711.62
11:49:47|21711.53
11:49:48|21711.87
11:49:49|21711.87
11:49:50|21712.71
11:49:51|21711.02
11:49:52|21711.02
11:49:53|21711.02
11:49:54|21707.5
11:49:55|21709.95
11:49:56|21709.95
11:49:58|21709.95
11:49:58|21708.08
11:50:00|21708.93
11:50:00|21708.93
11:50:02|21708.93
11:50:04|21708.93
11:50:04|21710.74
11:50:05|21710.74
11:50:06|21706.78
11:50:07|21706.78
11:50:08|21706.78
11:50:09|21706.78
11:50:10|21706.78
11:50:11|21706.78
11:50:13|21706.78
11:50:13|21706.78
11:50:14|21706.69
11:50:15|21706.69
11:50:16|21706.69
11:50:17|21706.69
11:50:18|21703.43
11:50:19|21703.43
11:50:20|21703.43
11:50:21|21703.43
11:50:22|21709.39
11:50:23|21709.39
11:50:24|21709.39
11:50:25|21709.39
11:50:26|21709.39
11:50:28|21707.17
11:50:29|21707.17
11:50:31|21705.56
11:50:31|21703.5
11:50:34|21703.5
11:50:35|21703.5
11:50:35|21703.5
11:50:36|21708.8
11:50:37|21708.8
11:50:39|21708.8
11:50:39|21708.8
11:50:41|21709.8
11:50:41|21710.42
11:50:42|21710.42
11:50:44|21710.42
11:50:44|21710.42
11:50:46|21710.42
11:50:47|21714.82
11:50:47|21714.82
11:50:48|21716.97
11:50:50|21716.97
11:50:51|21716.97
11:50:52|21714.95
11:50:53|21714.95
11:50:54|21714.97
11:50:55|21717.09
11:50:56|21720.
11:50:57|21721.26
11:50:58|21721.26
11:50:59|21718.37
11:51:00|21718.37
11:51:01|21718.37
11:51:03|21717.49
11:51:03|21717.49
11:51:05|21717.49
11:51:05|21718.8
11:51:07|21718.8
11:51:08|21716.28
11:51:08|21716.28
11:51:10|21716.04
11:51:10|21716.04
11:51:12|21717.93
11:51:13|21717.93
11:51:14|21717.93
11:51:15|21717.93
11:51:16|21720.43
11:51:17|21720.43
11:51:18|21720.62
11:51:20|21721.39
11:51:21|21721.42
11:51:22|21721.7
11:51:23|21721.66
11:51:24|21721.66
11:51:25|21720.65
11:51:26|21720.65
11:51:27|21720.65
11:51:28|21720.65
11:51:29|21723.6
11:51:30|21723.6
11:51:32|21722.62
11:51:32|21722.62
11:51:34|21724.26
11:51:34|21719.75
11:51:36|21720.34
11:51:37|21720.34
11:51:38|21720.95
11:51:38|21721.31
11:51:39|21721.31
11:51:41|21721.31
11:51:43|21721.31
11:51:43|21721.31
11:51:45|21724.67
11:51:46|21724.67
11:51:47|21724.67
11:51:48|21724.67
11:51:48|21719.7
11:51:50|21719.7
11:51:50|21719.7
11:51:51|21717.63
11:51:53|21714.91
11:51:54|21714.91
11:51:55|21712.76
11:51:56|21711.89
11:51:57|21711.89
11:51:57|21711.89
11:51:59|21710.57
11:52:00|21710.57
11:52:00|21710.26
11:52:03|21710.26
11:52:03|21710.26
11:52:04|21713.04
11:52:05|21713.04
11:52:06|21713.04
11:52:07|21713.04
11:52:08|21713.04
11:52:09|21714.47
11:52:10|21715.71
11:52:12|21716.45
11:52:13|21715.74
11:52:14|21716.03
11:52:15|21716.03
11:52:16|21714.51
11:52:17|21714.51
11:52:18|21713.81
11:52:19|21715.71
11:52:21|21712.73
11:52:21|21712.76
11:52:22|21711.83
11:52:23|21710.73
11:52:24|21710.73
11:52:25|21715.61
11:52:26|21716.64
11:52:27|21717.89
11:52:28|21717.89
11:52:29|21717.89
11:52:30|21714.16
11:52:32|21714.16
11:52:33|21715.54
11:52:35|21716.84
11:52:36|21717.72
11:52:37|21716.2
11:52:39|21716.2
11:52:39|21716.39
11:52:40|21716.39
11:52:42|21716.39
11:52:43|21716.39
11:52:44|21716.28
11:52:45|21716.28
11:52:46|21716.28
11:52:47|21717.28
11:52:49|21716.16
11:52:50|21716.16
11:52:50|21714.21
11:52:52|21714.21
11:52:52|21710.43
11:52:53|21712.41
11:52:54|21712.41
11:52:55|21712.41
11:52:56|21712.08
11:52:57|21713.79
11:52:58|21712.19
11:52:59|21712.19
11:53:01|21711.72
11:53:03|21711.72
11:53:03|21712.18
11:53:05|21714.53
11:53:05|21713.55
11:53:07|21713.55
11:53:07|21712.57
11:53:09|21712.03
11:53:10|21712.03
11:53:11|21712.03
11:53:11|21712.03
11:53:13|21712.03
11:53:13|21712.03
11:53:14|21712.58
11:53:15|21714.13
11:53:16|21714.05
11:53:17|21719.37
11:53:19|21717.68
11:53:20|21716.05
11:53:20|21716.05
11:53:21|21716.05
11:53:23|21716.05
11:53:24|21716.05
11:53:25|21713.
11:53:26|21714.24
11:53:27|21714.16
11:53:28|21714.1
11:53:28|21714.14
11:53:30|21713.98
11:53:31|21710.28
11:53:33|21705.76
11:53:34|21708.9
11:53:35|21710.5
11:53:36|21710.5
11:53:37|21711.84
11:53:38|21711.84
11:53:39|21714.1
11:53:40|21714.53
11:53:41|21714.53
11:53:42|21714.53
11:53:43|21714.53
11:53:44|21716.64
11:53:45|21718.01
11:53:46|21718.21
11:53:47|21718.21
11:53:48|21718.21
11:53:49|21718.64
11:53:50|21718.64
11:53:52|21720.
11:53:53|21719.33
11:53:54|21719.33
11:53:55|21719.33
11:53:56|21715.73
11:53:56|21715.61
11:53:58|21714.71
11:53:59|21714.71
11:54:01|21714.71
11:54:02|21714.71
11:54:02|21714.71
11:54:04|21714.71
11:54:04|21713.72
11:54:06|21711.84
11:54:07|21711.84
11:54:08|21711.84
11:54:08|21711.84
11:54:09|21712.77
11:54:10|21712.77
11:54:12|21712.77
11:54:12|21712.77
11:54:14|21712.77
11:54:15|21712.77
11:54:15|21711.77
11:54:16|21711.77
11:54:17|21708.25
11:54:18|21708.25
11:54:19|21708.25
11:54:20|21708.25
11:54:21|21712.75
11:54:23|21712.75
11:54:24|21712.75
11:54:25|21712.19
11:54:26|21709.72
11:54:26|21709.72
11:54:28|21709.72
11:54:28|21709.72
11:54:30|21709.72
11:54:31|21709.72
11:54:32|21711.86
11:54:33|21709.98
11:54:34|21709.98
11:54:35|21712.65
11:54:36|21712.88
11:54:38|21712.68
11:54:39|21712.68
11:54:39|21710.55
11:54:40|21710.55
11:54:42|21712.04
11:54:43|21711.93
11:54:44|21711.93
11:54:45|21711.93
11:54:46|21711.93
11:54:47|21712.09
11:54:48|21711.98
11:54:49|21710.55
11:54:50|21713.8
11:54:51|21714.64
11:54:52|21715.39
11:54:53|21715.39
11:54:54|21713.82
11:54:55|21713.82
11:54:57|21716.23
11:54:57|21716.23
11:54:58|21711.75
11:54:59|21711.75
11:55:01|21711.75
11:55:02|21715.4
11:55:03|21714.69
11:55:04|21713.49
11:55:05|21713.49
11:55:06|21713.49
11:55:06|21711.98
11:55:07|21713.42
11:55:08|21713.42
11:55:09|21713.42
11:55:10|21713.47
11:55:11|21713.47
11:55:12|21711.75
11:55:13|21711.75
11:55:14|21715.08
11:55:15|21715.08
11:55:17|21715.08
11:55:17|21712.31
11:55:19|21712.31
11:55:19|21712.31
11:55:20|21712.31
11:55:21|21712.31
11:55:22|21712.31
11:55:23|21712.31
11:55:24|21712.31
11:55:25|21712.31
11:55:26|21712.89
11:55:27|21712.89
11:55:29|21713.99
11:55:29|21717.86
11:55:31|21724.96
11:55:32|21724.96
11:55:33|21727.45
11:55:34|21727.21
11:55:35|21725.54
11:55:37|21717.36
11:55:38|21717.36
11:55:38|21726.94
11:55:39|21726.94
11:55:40|21726.94
11:55:41|21726.94
11:55:43|21722.28
11:55:44|21722.28
11:55:45|21723.91
11:55:46|21721.44
11:55:47|21721.44
11:55:48|21721.44
11:55:49|21721.44
11:55:50|21721.44
11:55:52|21723.7
11:55:52|21723.7
11:55:53|21723.7
11:55:54|21724.11
11:55:55|21724.13
11:55:56|21724.13
11:55:57|21725.28
11:55:58|21723.05
11:55:59|21720.78
11:56:01|21719.48
11:56:02|21719.48
11:56:03|21721.43
11:56:03|21721.43
11:56:05|21720.19
11:56:06|21720.18
11:56:07|21721.67
11:56:08|21720.8
11:56:08|21720.8
11:56:10|21720.47
11:56:11|21720.47
11:56:12|21720.47
11:56:14|21720.47
11:56:14|21721.05
11:56:15|21721.05
11:56:16|21721.05
11:56:17|21719.62
11:56:18|21719.62
11:56:19|21719.62
11:56:20|21719.71
11:56:22|21721.74
11:56:22|21721.74
11:56:24|21721.74
11:56:25|21721.74
11:56:26|21723.37
11:56:27|21723.37
11:56:27|21723.37
11:56:29|21722.6
11:56:30|21727.27
11:56:31|21727.27
11:56:32|21725.53
11:56:34|21725.53
11:56:34|21725.53
11:56:35|21726.57
11:56:37|21726.57
11:56:37|21726.91
11:56:39|21725.33
11:56:40|21725.12
11:56:42|21725.12
11:56:42|21725.12
11:56:44|21724.64
11:56:44|21724.59
11:56:46|21724.59
11:56:47|21724.59
11:56:48|21724.59
11:56:49|21724.59
11:56:50|21724.59
11:56:52|21724.59
11:56:53|21724.59
11:56:54|21724.59
11:56:55|21724.59
11:56:56|21724.59
11:56:57|21724.59
11:56:58|21721.62
11:56:59|21721.62
11:57:00|21721.62
11:57:01|21721.62
11:57:02|21721.62
11:57:03|21722.9
11:57:04|21720.28
11:57:05|21720.28
11:57:06|21720.28
11:57:07|21720.75
11:57:08|21720.75
11:57:09|21721.23
11:57:11|21726.19
11:57:11|21726.19
11:57:13|21724.65
11:57:14|21724.65
11:57:15|21724.65
11:57:16|21724.65
11:57:17|21724.65
11:57:18|21724.65
11:57:19|21724.65
11:57:20|21722.26
11:57:21|21724.27
11:57:22|21722.27
11:57:23|21722.27
11:57:24|21722.27
11:57:25|21722.76
11:57:26|21720.44
11:57:27|21720.44
11:57:28|21720.44
11:57:29|21720.44
11:57:30|21722.97
11:57:31|21722.97
11:57:31|21722.97
11:57:33|21722.97
11:57:35|21722.97
11:57:35|21722.97
11:57:36|21725.17
11:57:37|21725.17
11:57:39|21726.14
11:57:40|21726.02
11:57:41|21726.02
11:57:42|21726.02
11:57:44|21726.39
11:57:44|21726.15
11:57:45|21724.21
11:57:46|21724.21
11:57:47|21724.21
11:57:48|21725.
11:57:50|21726.22
11:57:52|21727.16
11:57:52|21726.95
11:57:53|21726.95
11:57:54|21735.
11:57:55|21735.
11:57:56|21735.79
11:57:57|21733.18
11:57:59|21733.04
11:58:00|21731.69
11:58:01|21731.15
11:58:03|21737.71
11:58:03|21737.71
11:58:04|21727.88
11:58:05|21725.
11:58:06|21725.
11:58:07|21725.
11:58:08|21725.
11:58:09|21725.
11:58:10|21725.
11:58:11|21730.56
11:58:12|21730.56
11:58:13|21730.56
11:58:14|21730.56
11:58:15|21730.56
11:58:16|21730.56
11:58:17|21730.56
11:58:18|21730.56
11:58:19|21730.56
11:58:20|21723.37
11:58:21|21723.37
11:58:22|21723.15
11:58:23|21723.15
11:58:24|21724.29
11:58:25|21724.29
11:58:26|21724.29
11:58:27|21722.52
11:58:28|21721.76
11:58:29|21721.76
11:58:30|21722.85
11:58:32|21722.85
11:58:33|21722.85
11:58:35|21723.03
11:58:35|21724.42
11:58:36|21724.42
11:58:37|21724.42
11:58:38|21723.22
11:58:39|21723.22
11:58:41|21723.22
11:58:42|21723.22
11:58:42|21723.22
11:58:44|21723.22
11:58:45|21723.22
11:58:46|21723.22
11:58:47|21723.22
11:58:48|21716.66
11:58:49|21720.66
11:58:50|21720.66
11:58:52|21720.56
11:58:52|21720.56
11:58:53|21720.56
11:58:54|21720.56
11:58:56|21720.56
11:58:57|21720.56
11:58:58|21722.84
11:58:58|21722.84
11:59:00|21722.84
11:59:01|21722.19
11:59:02|21722.19
11:59:03|21722.19
11:59:04|21716.65
11:59:05|21721.58
11:59:05|21721.58
11:59:07|21721.58
11:59:08|21721.58
11:59:09|21721.58
11:59:10|21721.58
11:59:10|21722.87
11:59:12|21722.87
11:59:13|21722.87
11:59:13|21724.24
11:59:15|21724.24
11:59:16|21724.24
11:59:18|21723.28
11:59:18|21723.28
11:59:19|21718.4
11:59:20|21718.4
11:59:22|21718.4
11:59:22|21722.47
11:59:24|21722.47
11:59:24|21724.29
11:59:26|21724.29
11:59:27|21724.29
11:59:28|21724.29
11:59:29|21724.29
11:59:30|21724.29
11:59:31|21724.29
11:59:31|21724.29
11:59:32|21724.29
11:59:34|21725.09
11:59:36|21725.09
11:59:36|21725.09
11:59:37|21725.09
11:59:38|21725.3
11:59:39|21725.17
11:59:41|21727.91
11:59:42|21727.91
11:59:44|21728.63
11:59:44|21728.02
11:59:45|21728.02
11:59:47|21728.02
11:59:48|21725.28
11:59:50|21725.28
11:59:50|21726.8
11:59:51|21726.8
11:59:52|21726.8
11:59:53|21722.54
11:59:55|21722.54
11:59:55|21724.32
11:59:56|21720.18
11:59:57|21720.18
11:59:58|21720.18
11:59:59|21720.18
12:00:00|21720.18
12:00:01|21719.78
12:00:02|21717.25
12:00:03|21717.25
12:00:04|21717.25
12:00:05|21721.12
12:00:06|21723.24
12:00:07|21723.24
12:00:08|21723.24
12:00:09|21723.24
12:00:10|21723.24
12:00:11|21723.24
12:00:12|21723.24
12:00:13|21719.68
12:00:14|21718.99
12:00:15|21718.99
12:00:17|21716.95
12:00:17|21717.38
12:00:19|21717.29
12:00:20|21717.54
12:00:21|21717.98
12:00:22|21721.17
12:00:23|21723.17
12:00:24|21721.51
12:00:25|21720.99
12:00:27|21720.99
12:00:27|21717.89
12:00:28|21713.11
12:00:29|21716.62
12:00:30|21716.64
12:00:31|21720.42
12:00:33|21720.42
12:00:34|21720.42
12:00:35|21718.35
12:00:37|21718.77
12:00:37|21717.71
12:00:38|21717.37
12:00:40|21715.16
12:00:41|21715.16
12:00:42|21716.08
12:00:44|21715.67
12:00:44|21715.67
12:00:45|21715.73
12:00:46|21715.73
12:00:47|21715.73
12:00:48|21715.73
12:00:49|21715.73
12:00:50|21715.24
12:00:51|21718.02
12:00:52|21715.17
12:00:53|21715.17
12:00:54|21715.17
12:00:55|21711.5
12:00:56|21715.43
12:00:57|21715.43
12:00:59|21718.02
12:01:00|21718.1
12:01:01|21718.1
12:01:02|21718.1
12:01:02|21718.78
12:01:04|21718.78
12:01:05|21723.07
12:01:06|21723.07
12:01:07|21726.85
12:01:08|21724.58
12:01:09|21724.58
12:01:09|21726.42
12:01:11|21724.72
12:01:13|21724.72
12:01:13|21724.72
12:01:14|21725.08
12:01:15|21725.08
12:01:16|21725.08
12:01:17|21727.22
12:01:18|21727.22
12:01:19|21724.95
12:01:20|21724.95
12:01:21|21724.95
12:01:22|21724.95
12:01:23|21729.02
12:01:24|21727.77
12:01:25|21727.77
12:01:26|21727.94
12:01:27|21726.58
12:01:28|21726.58
12:01:29|21726.58
12:01:30|21726.58
12:01:31|21726.58
12:01:33|21728.64
12:01:33|21728.64
12:01:35|21728.34
12:01:37|21728.34
12:01:38|21725.8
12:01:39|21725.8
12:01:39|21727.69
12:01:41|21727.69
12:01:41|21727.92
12:01:43|21727.92
12:01:44|21727.92
12:01:45|21728.32
12:01:46|21728.32
12:01:47|21728.32
12:01:48|21728.54
12:01:49|21728.54
12:01:50|21728.54
12:01:51|21725.86
12:01:53|21725.86
12:01:53|21725.86
12:01:54|21727.24
12:01:56|21727.24
12:01:57|21728.59
12:01:57|21730.72
12:01:58|21730.72
12:02:00|21728.39
12:02:01|21734.97
12:02:01|21734.97
12:02:03|21734.97
12:02:04|21737.54
12:02:06|21739.67
12:02:06|21738.59
12:02:08|21738.59
12:02:10|21737.44
12:02:10|21737.85
12:02:11|21738.63
12:02:12|21736.31
12:02:13|21736.31
12:02:15|21736.31
12:02:16|21738.22
12:02:17|21738.22
12:02:18|21735.01
12:02:18|21742.77
12:02:20|21740.82
12:02:21|21740.95
12:02:22|21742.12
12:02:23|21740.72
12:02:24|21742.83
12:02:25|21737.88
12:02:26|21738.92
12:02:27|21738.92
12:02:28|21738.92
12:02:29|21737.59
12:02:30|21739.14
12:02:30|21739.14
12:02:31|21736.06
12:02:33|21738.
12:02:34|21759.99
12:02:36|21765.98
12:02:36|21771.55
12:02:37|21757.04
12:02:38|21757.69
12:02:39|21761.34
12:02:41|21748.32
12:02:42|21747.41
12:02:42|21743.66
12:02:43|21744.14
12:02:45|21746.11
12:02:47|21751.2
12:02:47|21750.17
12:02:48|21756.06
12:02:49|21755.84
12:02:50|21753.98
12:02:51|21754.55
12:02:52|21759.04
12:02:53|21759.21
12:02:54|21758.68
12:02:55|21757.4
12:02:56|21752.44
12:02:57|21753.41
12:02:59|21747.76
12:03:00|21747.76
12:03:02|21748.16
12:03:02|21746.16
12:03:03|21745.64
12:03:04|21746.18
12:03:05|21745.5
12:03:07|21743.41
12:03:07|21746.81
12:03:09|21745.84
12:03:10|21741.33
12:03:11|21743.46
12:03:12|21742.25
12:03:13|21737.01
12:03:14|21737.01
12:03:15|21741.31
12:03:16|21741.31
12:03:17|21743.81
12:03:18|21744.52
12:03:19|21747.2
12:03:20|21747.2
12:03:21|21747.2
12:03:22|21747.2
12:03:23|21744.8
12:03:24|21744.8
12:03:25|21746.3
12:03:26|21746.35
12:03:27|21745.12
12:03:28|21745.12
12:03:29|21744.35
12:03:30|21744.35
12:03:31|21751.65
12:03:32|21751.65
12:03:33|21751.65
12:03:34|21745.96
12:03:35|21742.27
12:03:36|21742.27
12:03:37|21742.72
12:03:38|21742.72
12:03:39|21744.52
12:03:41|21743.54
12:03:42|21743.54
12:03:42|21744.2
12:03:44|21744.2
12:03:45|21744.2
12:03:45|21743.84
12:03:47|21743.84
12:03:48|21743.84
12:03:48|21743.68
12:03:50|21741.73
12:03:50|21743.61
12:03:52|21743.61
12:03:53|21743.61
12:03:54|21743.21
12:03:54|21740.4
12:03:55|21740.4
12:03:57|21740.4
12:03:58|21742.32
12:03:59|21745.15
12:04:00|21744.41
12:04:01|21744.41
12:04:02|21744.41
12:04:04|21743.38
12:04:04|21743.38
12:04:06|21743.38
12:04:07|21746.32
12:04:08|21746.32
12:04:08|21740.54
12:04:10|21745.3
12:04:11|21747.43
12:04:12|21745.66
12:04:13|21742.12
12:04:13|21742.12
12:04:15|21741.96
12:04:16|21741.96
12:04:17|21741.96
12:04:18|21741.96
12:04:19|21742.75
12:04:20|21742.75
12:04:21|21742.75
12:04:22|21744.35
12:04:23|21744.35
12:04:24|21740.
12:04:25|21740.
12:04:26|21740.
12:04:27|21740.
12:04:28|21740.
12:04:29|21740.
12:04:30|21740.
12:04:31|21740.
12:04:32|21743.15
12:04:33|21743.15
12:04:34|21743.15
12:04:36|21737.5
12:04:36|21737.5
12:04:38|21742.05
12:04:39|21742.05
12:04:40|21742.05
12:04:41|21738.43
12:04:42|21738.42
12:04:43|21738.42
12:04:44|21738.42
12:04:45|21738.42
12:04:46|21738.42
12:04:47|21738.4
12:04:48|21738.95
12:04:49|21738.95
12:04:50|21738.95
12:04:51|21738.95
12:04:52|21738.95
12:04:53|21738.95
12:04:54|21735.61
12:04:55|21735.61
12:04:56|21738.79
12:04:57|21738.79
12:04:58|21735.61
12:05:00|21740.54
12:05:01|21742.03
12:05:02|21740.22
12:05:04|21740.22
12:05:04|21740.22
12:05:05|21740.22
12:05:06|21740.22
12:05:07|21740.22
12:05:09|21735.55
12:05:10|21735.55
12:05:11|21739.82
12:05:13|21735.55
12:05:14|21735.55
12:05:15|21735.55
12:05:16|21736.45
12:05:17|21737.54
12:05:18|21736.79
12:05:19|21736.78
12:05:20|21741.66
12:05:21|21741.66
12:05:23|21741.66
12:05:23|21732.97
12:05:24|21732.97
12:05:25|21738.39
12:05:26|21738.39
12:05:27|21738.37
12:05:29|21738.37
12:05:30|21738.37
12:05:31|21740.17
12:05:31|21740.17
12:05:32|21740.17
12:05:35|21740.17
12:05:36|21739.1
12:05:38|21739.1
12:05:39|21739.1
12:05:39|21741.17
12:05:40|21741.75
12:05:42|21741.75
12:05:43|21741.75
12:05:44|21739.41
12:05:45|21739.41
12:05:46|21740.55
12:05:47|21740.55
12:05:48|21740.55
12:05:49|21740.55
12:05:50|21740.55
12:05:51|21740.03
12:05:52|21741.02
12:05:53|21745.32
12:05:54|21745.32
12:05:55|21745.32
12:05:56|21745.32
12:05:57|21745.32
12:05:58|21742.44
12:05:59|21742.44
12:06:00|21742.44
12:06:01|21742.44
12:06:02|21743.06
12:06:03|21742.98
12:06:04|21742.98
12:06:05|21742.98
12:06:06|21745.84
12:06:07|21745.84
12:06:08|21745.84
12:06:09|21745.84
12:06:10|21746.03
12:06:11|21747.46
12:06:12|21747.46
12:06:13|21747.96
12:06:14|21744.69
12:06:16|21744.69
12:06:17|21744.69
12:06:18|21744.72
12:06:19|21744.72
12:06:19|21744.72
12:06:21|21744.72
12:06:21|21744.72
12:06:23|21744.72
12:06:23|21747.1
12:06:24|21745.46
12:06:26|21747.91
12:06:27|21747.59
12:06:27|21738.78
12:06:29|21745.31
12:06:29|21745.31
12:06:31|21741.32
12:06:31|21741.32
12:06:32|21741.32
12:06:34|21741.32
12:06:36|21741.32
12:06:37|21738.07
12:06:38|21738.02
12:06:39|21738.02
12:06:40|21738.02
12:06:41|21738.02
12:06:42|21738.02
12:06:43|21738.02
12:06:44|21734.87
12:06:46|21736.61
12:06:47|21736.61
12:06:47|21733.79
12:06:48|21733.79
12:06:50|21737.96
12:06:52|21737.96
12:06:52|21737.55
12:06:53|21738.13
12:06:55|21734.17
12:06:56|21732.4
12:06:57|21736.26
12:06:58|21732.72
12:06:59|21733.63
12:07:00|21736.41
12:07:01|21735.79
12:07:02|21735.79
12:07:03|21732.46
12:07:04|21733.95
12:07:05|21733.95
12:07:07|21732.28
12:07:08|21732.28
12:07:09|21732.28
12:07:10|21732.28
12:07:10|21732.28
12:07:12|21734.84
12:07:12|21734.84
12:07:13|21733.72
12:07:15|21733.72
12:07:15|21730.1
12:07:17|21730.1
12:07:18|21730.1
12:07:19|21731.38
12:07:20|21731.38
12:07:21|21731.38
12:07:22|21732.59
12:07:23|21731.33
12:07:25|21731.33
12:07:25|21728.56
12:07:26|21728.56
12:07:28|21726.42
12:07:28|21728.58
12:07:30|21730.53
12:07:31|21729.35
12:07:31|21729.56
12:07:32|21729.56
12:07:34|21729.56
12:07:34|21729.43
12:07:35|21729.43
12:07:37|21726.4
12:07:37|21728.64
12:07:38|21729.03
12:07:40|21726.33
12:07:41|21726.33
12:07:42|21726.88
12:07:43|21727.76
12:07:44|21727.62
12:07:45|21726.59
12:07:46|21727.2
12:07:47|21726.33
12:07:48|21732.38
12:07:49|21732.38
12:07:50|21732.38
12:07:51|21732.38
12:07:52|21734.04
12:07:53|21735.75
12:07:54|21732.16
12:07:56|21731.59
12:07:57|21731.59
12:07:58|21731.59
12:07:58|21731.59
12:07:59|21731.59
12:08:01|21731.86
12:08:02|21730.86
12:08:04|21730.86
12:08:04|21730.86
12:08:06|21730.57
12:08:06|21730.57
12:08:07|21730.58
12:08:08|21731.03
12:08:09|21731.03
12:08:11|21731.03
12:08:11|21731.57
12:08:12|21731.57
12:08:14|21731.57
12:08:14|21729.68
12:08:16|21729.68
12:08:16|21729.3
12:08:17|21729.3
12:08:18|21729.3
12:08:20|21728.92
12:08:20|21726.95
12:08:21|21723.01
12:08:22|21724.03
12:08:23|21725.6
12:08:24|21726.03
12:08:25|21726.03
12:08:26|21726.03
12:08:28|21726.03
12:08:28|21726.03
12:08:29|21726.45
12:08:30|21726.45
12:08:32|21724.4
12:08:33|21724.4
12:08:34|21724.4
12:08:35|21724.4
12:08:36|21724.4
12:08:37|21723.11
12:08:38|21723.11
12:08:39|21720.
12:08:41|21720.
12:08:42|21720.
12:08:42|21721.4
12:08:43|21721.4
12:08:45|21721.4
12:08:46|21721.4
12:08:46|21720.54
12:08:47|21720.54
12:08:48|21720.54
12:08:50|21720.11
12:08:50|21716.67
12:08:52|21717.62
12:08:52|21716.72
12:08:53|21716.72
12:08:55|21714.28
12:08:55|21711.09
12:08:57|21716.64
12:08:58|21716.64
12:08:59|21716.64
12:09:00|21716.64
12:09:01|21717.15
12:09:03|21721.24
12:09:03|21721.24
12:09:05|21723.85
12:09:06|21724.95
12:09:07|21723.35
12:09:08|21723.35
12:09:10|21721.91
12:09:11|21721.86
12:09:12|21724.44
12:09:13|21724.31
12:09:14|21723.68
12:09:15|21723.68
12:09:16|21725.08
12:09:18|21725.08
12:09:18|21726.8
12:09:19|21725.46
12:09:20|21725.46
12:09:21|21725.46
12:09:22|21727.8
12:09:23|21727.8
12:09:24|21727.8
12:09:25|21728.05
12:09:26|21728.05
12:09:27|21727.66
12:09:29|21728.2
12:09:29|21728.2
12:09:30|21729.15
12:09:31|21729.16
12:09:32|21729.01
12:09:34|21729.01
12:09:34|21727.71
12:09:35|21727.71
12:09:36|21729.14
12:09:38|21729.14
12:09:39|21729.14
12:09:40|21729.92
12:09:41|21725.98
12:09:42|21726.16
12:09:43|21724.55
12:09:44|21722.67
12:09:46|21722.67
12:09:46|21718.18
12:09:47|21718.18
12:09:48|21723.76
12:09:49|21725.33
12:09:50|21725.13
12:09:51|21726.22
12:09:52|21725.19
12:09:53|21725.19
12:09:54|21725.68
12:09:55|21726.06
12:09:56|21726.
12:09:58|21722.37
12:09:59|21720.42
12:10:00|21718.91
12:10:01|21718.91
12:10:02|21720.2
12:10:03|21723.6
12:10:04|21723.6
12:10:04|21723.6
12:10:06|21723.6
12:10:07|21723.6
12:10:08|21723.6
12:10:09|21723.6
12:10:09|21723.6
12:10:11|21723.6
12:10:12|21723.45
12:10:13|21723.45
12:10:13|21721.88
12:10:14|21721.88
12:10:16|21723.45
12:10:17|21723.45
12:10:18|21722.71
12:10:19|21724.16
12:10:20|21724.11
12:10:21|21724.11
12:10:22|21724.11
12:10:23|21722.87
12:10:24|21722.87
12:10:24|21722.87
12:10:25|21724.2
12:10:28|21724.05
12:10:28|21724.14
12:10:29|21725.22
12:10:30|21723.54
12:10:31|21723.54
12:10:32|21723.54
12:10:33|21724.32
12:10:34|21724.32
12:10:36|21718.6
12:10:38|21717.97
12:10:39|21717.97
12:10:39|21720.07
12:10:40|21720.69
12:10:41|21721.85
12:10:43|21720.92
12:10:43|21721.84
12:10:45|21719.44
12:10:46|21720.03
12:10:47|21718.07
12:10:49|21718.15
12:10:49|21716.74
12:10:51|21716.74
12:10:51|21716.75
12:10:52|21716.75
12:10:53|21716.75
12:10:54|21714.63
12:10:56|21714.39
12:10:57|21714.64
12:10:58|21714.64
12:10:59|21714.64
12:11:00|21715.34
12:11:01|21715.34
12:11:02|21716.8
12:11:03|21716.8
12:11:04|21714.51
12:11:05|21714.51
12:11:06|21714.47
12:11:07|21713.45
12:11:08|21714.25
12:11:09|21714.25
12:11:10|21711.85
12:11:12|21712.47
12:11:12|21712.47
12:11:13|21712.47
12:11:14|21712.47
12:11:15|21711.31
12:11:16|21713.72
12:11:17|21711.32
12:11:19|21714.74
12:11:20|21714.74
12:11:20|21714.74
12:11:21|21713.38
12:11:22|21714.31
12:11:23|21712.81
12:11:24|21713.34
12:11:26|21712.05
12:11:27|21712.05
12:11:28|21712.05
12:11:29|21712.85
12:11:30|21712.85
12:11:31|21713.28
12:11:32|21712.65
12:11:33|21712.65
12:11:34|21712.77
12:11:36|21712.94
12:11:36|21714.21
12:11:38|21714.21
12:11:39|21712.02
12:11:40|21712.35
12:11:41|21712.35
12:11:42|21712.21
12:11:43|21712.12
12:11:44|21712.12
12:11:45|21712.12
12:11:46|21712.12
12:11:47|21711.4
12:11:48|21711.4
12:11:49|21710.14
12:11:50|21710.14
12:11:51|21710.
12:11:52|21710.42
12:11:53|21710.42
12:11:55|21708.84
12:11:55|21708.84
12:11:56|21706.36
12:11:58|21711.19
12:11:59|21711.19
12:12:00|21710.06
12:12:01|21710.55
12:12:02|21710.55
12:12:03|21716.42
12:12:04|21716.42
12:12:05|21716.42
12:12:06|21716.42
12:12:07|21715.72
12:12:08|21714.24
12:12:09|21714.24
12:12:10|21720.
12:12:11|21717.3
12:12:12|21717.19
12:12:14|21718.28
12:12:14|21718.28
12:12:15|21716.72
12:12:16|21716.72
12:12:17|21717.91
12:12:18|21719.11
12:12:19|21717.43
12:12:20|21718.09
12:12:21|21718.09
12:12:22|21718.09
12:12:23|21718.09
12:12:25|21718.97
12:12:26|21718.97
12:12:27|21718.7
12:12:28|21718.7
12:12:29|21718.7
12:12:31|21718.7
12:12:31|21718.6
12:12:32|21718.6
12:12:33|21718.6
12:12:34|21718.29
12:12:36|21718.29
12:12:36|21716.2
12:12:37|21713.85
12:12:39|21711.87
12:12:39|21711.87
12:12:40|21711.87
12:12:42|21711.87
12:12:43|21709.45
12:12:44|21711.53
12:12:45|21711.53
12:12:46|21711.17
12:12:47|21711.17
12:12:48|21711.17
12:12:49|21711.17
12:12:50|21711.17
12:12:51|21711.17
12:12:53|21711.17
12:12:55|21711.17
12:12:55|21711.17
12:12:56|21711.17
12:12:57|21711.17
12:12:58|21713.2
12:12:59|21712.51
12:13:00|21712.51
12:13:01|21714.34
12:13:02|21709.15
12:13:03|21709.15
12:13:04|21709.15
12:13:06|21709.15
12:13:07|21711.51
12:13:08|21712.58
12:13:10|21715.46
12:13:10|21715.46
12:13:12|21714.01
12:13:13|21712.91
12:13:14|21712.91
12:13:15|21712.91
12:13:17|21712.67
12:13:18|21712.67
12:13:18|21712.67
12:13:19|21712.67
12:13:20|21714.28
12:13:21|21715.43
12:13:22|21715.43
12:13:23|21716.72
12:13:25|21716.72
12:13:26|21715.44
12:13:27|21715.44
12:13:28|21715.44
12:13:28|21712.77
12:13:29|21714.02
12:13:30|21713.8
12:13:32|21710.28
12:13:32|21710.28
12:13:34|21710.28
12:13:34|21710.28
12:13:36|21712.57
12:13:37|21712.57
12:13:38|21712.57
12:13:40|21712.65
12:13:41|21712.55
12:13:42|21712.55
12:13:43|21712.55
12:13:44|21713.42
12:13:45|21712.29
12:13:46|21712.29
12:13:47|21713.64
12:13:48|21714.22
12:13:49|21713.64
12:13:50|21713.64
12:13:51|21713.65
12:13:52|21713.65
12:13:53|21712.84
12:13:54|21711.57
12:13:55|21711.48
12:13:56|21713.98
12:13:57|21713.11
12:13:58|21713.11
12:13:59|21713.11
12:14:00|21712.35
12:14:01|21715.08
12:14:02|21715.08
12:14:03|21715.08
12:14:04|21715.08
12:14:05|21710.81
12:14:06|21710.81
12:14:07|21712.8
12:14:08|21712.8
12:14:09|21713.55
12:14:10|21711.08
12:14:11|21711.08
12:14:12|21711.08
12:14:13|21711.53
12:14:14|21711.53
12:14:15|21711.53
12:14:16|21711.53
12:14:17|21711.53
12:14:18|21704.94
12:14:19|21706.55
12:14:20|21704.81
12:14:21|21704.81
12:14:22|21705.8
12:14:24|21701.89
12:14:24|21699.08
12:14:26|21701.61
12:14:27|21702.84
12:14:27|21698.51
12:14:29|21698.51
12:14:30|21700.46
12:14:30|21698.8
12:14:32|21700.13
12:14:33|21703.94
12:14:34|21703.23
12:14:35|21704.03
12:14:36|21704.03
12:14:37|21703.77
12:14:38|21703.77
12:14:39|21703.77
12:14:40|21703.77
12:14:42|21695.94
12:14:42|21699.53
12:14:44|21699.53
12:14:44|21699.53
12:14:45|21699.53
12:14:47|21700.68
12:14:48|21700.68
12:14:49|21697.83
12:14:50|21699.68
12:14:51|21700.03
12:14:52|21699.2
12:14:53|21698.27
12:14:54|21699.47
12:14:55|21698.85
12:14:56|21699.6
12:14:57|21699.16
12:14:58|21697.73
12:14:59|21697.67
12:15:00|21696.48
12:15:02|21695.35
12:15:03|21693.82
12:15:04|21695.71
12:15:05|21695.71
12:15:06|21691.72
12:15:07|21693.17
12:15:08|21693.17
12:15:09|21693.17
12:15:10|21693.84
12:15:11|21693.84
12:15:13|21685.73
12:15:14|21683.56
12:15:15|21685.52
12:15:15|21685.56
12:15:16|21685.56
12:15:18|21689.5
12:15:19|21692.25
12:15:20|21695.98
12:15:21|21695.98
12:15:22|21692.3
12:15:23|21692.3
12:15:24|21692.3
12:15:25|21688.
12:15:26|21691.01
12:15:27|21691.01
12:15:28|21691.39
12:15:29|21691.39
12:15:30|21693.57
12:15:31|21693.57
12:15:32|21693.78
12:15:33|21693.78
12:15:34|21688.02
12:15:35|21688.02
12:15:36|21688.02
12:15:37|21688.02
12:15:38|21688.02
12:15:39|21688.02
12:15:40|21686.92
12:15:41|21687.22
12:15:42|21686.63
12:15:43|21686.63
12:15:44|21685.48
12:15:45|21683.51
12:15:46|21683.37
12:15:47|21684.26
12:15:48|21684.26
12:15:49|21684.26
12:15:50|21684.37
12:15:51|21684.37
12:15:52|21684.88
12:15:53|21684.88
12:15:54|21684.88
12:15:55|21682.58
12:15:57|21683.43
12:15:57|21680.22
12:15:59|21682.74
12:16:00|21682.4
12:16:01|21681.01
12:16:02|21683.72
12:16:03|21682.04
12:16:04|21681.98
12:16:05|21681.98
12:16:06|21680.
12:16:07|21677.44
12:16:08|21676.4
12:16:09|21674.94
12:16:10|21677.08
12:16:11|21675.61
12:16:12|21670.65
12:16:13|21673.36
12:16:14|21669.92
12:16:15|21670.27
12:16:16|21670.27
12:16:17|21670.27
12:16:18|21675.67
12:16:19|21675.67
12:16:20|21675.67
12:16:21|21675.67
12:16:22|21675.67
12:16:23|21669.75
12:16:24|21669.05
12:16:25|21669.84
12:16:26|21669.84
12:16:27|21671.13
12:16:28|21669.14
12:16:29|21670.79
12:16:30|21669.27
12:16:31|21670.34
12:16:32|21672.88
12:16:33|21673.61
12:16:34|21673.61
12:16:35|21666.63
12:16:36|21666.63
12:16:37|21671.21
12:16:38|21671.21
12:16:40|21668.43
12:16:40|21665.75
12:16:42|21665.97
12:16:43|21665.97
12:16:44|21663.49
12:16:45|21663.64
12:16:46|21665.63
12:16:48|21663.38
12:16:48|21663.34
12:16:50|21663.34
12:16:51|21665.05
12:16:52|21665.05
12:16:53|21665.05
12:16:54|21665.05
12:16:55|21663.18
12:16:56|21663.18
12:16:57|21663.18
12:16:58|21663.18
12:16:59|21663.18
12:17:00|21664.4
12:17:02|21662.71
12:17:03|21662.71
12:17:04|21662.71
12:17:05|21661.82
12:17:06|21660.2
12:17:07|21660.2
12:17:07|21659.01
12:17:09|21663.66
12:17:10|21663.66
12:17:12|21663.41
12:17:13|21666.13
12:17:13|21667.88
12:17:14|21667.88
12:17:16|21668.15
12:17:17|21672.99
12:17:18|21670.3
12:17:19|21664.16
12:17:20|21664.16
12:17:21|21664.16
12:17:22|21660.
12:17:23|21660.
12:17:24|21660.
12:17:25|21660.
12:17:26|21660.
12:17:27|21660.
12:17:28|21660.
12:17:29|21660.
12:17:30|21663.77
12:17:31|21663.77
12:17:32|21664.06
12:17:33|21664.06
12:17:34|21664.06
12:17:35|21664.06
12:17:36|21664.06
12:17:37|21659.4
12:17:38|21660.59
12:17:39|21660.59
12:17:40|21660.59
12:17:42|21658.61
12:17:42|21660.67
12:17:44|21659.94
12:17:45|21655.84
12:17:46|21655.84
12:17:47|21659.92
12:17:48|21659.92
12:17:50|21656.79
12:17:50|21656.79
12:17:51|21656.79
12:17:53|21654.95
12:17:55|21659.76
12:17:56|21659.39
12:17:57|21660.
12:17:58|21659.01
12:17:59|21659.01
12:18:00|21659.01
12:18:01|21659.01
12:18:02|21659.01
12:18:03|21659.47
12:18:04|21661.17
12:18:05|21655.22
12:18:07|21655.22
12:18:08|21655.22
12:18:09|21659.85
12:18:10|21659.85
12:18:11|21658.08
12:18:11|21657.92
12:18:13|21657.92
12:18:13|21657.92
12:18:14|21658.24
12:18:16|21660.46
12:18:16|21660.71
12:18:17|21662.21
12:18:19|21662.21
12:18:19|21662.21
12:18:20|21661.32
12:18:22|21661.32
12:18:22|21661.32
12:18:23|21661.32
12:18:24|21667.5
12:18:25|21667.49
12:18:26|21667.66
12:18:27|21667.66
12:18:29|21667.59
12:18:30|21666.33
12:18:31|21668.29
12:18:32|21671.16
12:18:33|21664.77
12:18:34|21667.04
12:18:35|21667.95
12:18:36|21670.15
12:18:37|21667.26
12:18:38|21667.26
12:18:39|21667.26
12:18:40|21667.26
12:18:41|21667.26
12:18:42|21667.32
12:18:43|21667.32
12:18:44|21667.32
12:18:46|21667.92
12:18:47|21667.92
12:18:48|21667.94
12:18:49|21667.94
12:18:50|21667.94
12:18:51|21667.94
12:18:53|21664.55
12:18:54|21664.55
12:18:55|21664.55
12:18:56|21664.96
12:18:56|21664.96
12:18:58|21665.94
12:18:59|21665.94
12:19:00|21665.94
12:19:01|21672.69
12:19:02|21672.69
12:19:03|21672.69
12:19:05|21668.93
12:19:05|21668.93
12:19:06|21668.99
12:19:08|21668.99
12:19:08|21668.99
12:19:10|21668.99
12:19:10|21668.99
12:19:11|21668.99
12:19:13|21668.99
12:19:14|21668.99
12:19:15|21670.33
12:19:16|21670.33
12:19:17|21670.33
12:19:18|21670.33
12:19:19|21670.33
12:19:20|21671.74
12:19:21|21671.74
12:19:22|21672.83
12:19:23|21672.83
12:19:24|21668.83
12:19:25|21669.32
12:19:26|21671.7
12:19:27|21667.76
12:19:28|21670.97
12:19:29|21671.73
12:19:30|21668.09
12:19:31|21668.09
12:19:32|21668.09
12:19:34|21668.09
12:19:35|21667.01
12:19:36|21667.01
12:19:37|21665.4
12:19:38|21665.83
12:19:39|21665.83
12:19:39|21665.83
12:19:42|21666.82
12:19:42|21666.82
12:19:43|21666.82
12:19:44|21666.82
12:19:45|21666.82
12:19:46|21664.16
12:19:48|21665.66
12:19:49|21665.66
12:19:50|21668.64
12:19:51|21668.64
12:19:52|21668.64
12:19:53|21667.54
12:19:54|21667.54
12:19:55|21667.54
12:19:56|21667.54
12:19:57|21667.54
12:19:58|21669.59
12:19:59|21669.59
12:20:00|21669.59
12:20:01|21666.54
12:20:03|21662.69
12:20:03|21662.69
12:20:04|21662.69
12:20:06|21660.09
12:20:07|21660.09
12:20:08|21660.09
12:20:08|21659.4
12:20:09|21659.4
12:20:11|21662.49
12:20:12|21666.18
12:20:13|21664.88
12:20:14|21664.88
12:20:16|21664.1
12:20:16|21664.1
12:20:17|21664.86
12:20:18|21664.1
12:20:19|21664.1
12:20:20|21664.1
12:20:21|21664.1
12:20:22|21664.1
12:20:23|21663.12
12:20:24|21665.43
12:20:25|21665.43
12:20:26|21662.69
12:20:27|21662.
12:20:28|21659.4
12:20:29|21659.4
12:20:30|21659.4
12:20:31|21658.18
12:20:32|21661.08
12:20:33|21661.08
12:20:34|21661.08
12:20:36|21660.85
12:20:36|21660.85
12:20:37|21660.85
12:20:38|21660.85
12:20:40|21656.52
12:20:42|21656.53
12:20:43|21659.05
12:20:45|21659.05
12:20:45|21658.92
12:20:47|21658.75
12:20:49|21658.75
12:20:49|21653.8
12:20:51|21654.52
12:20:52|21654.52
12:20:53|21657.79
12:20:53|21655.41
12:20:55|21654.39
12:20:57|21657.68
12:20:57|21654.77
12:20:58|21650.
12:21:00|21650.95
12:21:01|21651.65
12:21:02|21651.65
12:21:04|21648.96
12:21:04|21648.96
12:21:05|21648.96
12:21:07|21648.96
12:21:08|21649.03
12:21:08|21649.03
12:21:09|21651.85
12:21:11|21649.84
12:21:12|21649.84
12:21:12|21649.44
12:21:13|21649.44
12:21:15|21649.44
12:21:16|21648.69
12:21:16|21648.69
12:21:18|21648.69
12:21:20|21648.56
12:21:20|21648.56
12:21:21|21644.41
12:21:22|21644.41
12:21:23|21644.41
12:21:24|21640.08
12:21:25|21640.08
12:21:26|21647.76
12:21:27|21642.78
12:21:28|21644.34
12:21:29|21649.24
12:21:30|21652.36
12:21:31|21652.36
12:21:32|21652.73
12:21:33|21652.73
12:21:34|21658.04
12:21:35|21652.76
12:21:36|21652.76
12:21:37|21657.18
12:21:38|21660.
12:21:39|21658.28
12:21:40|21664.06
12:21:42|21661.13
12:21:43|21661.13
12:21:44|21661.13
12:21:46|21659.78
12:21:46|21659.78
12:21:47|21659.78
12:21:48|21659.78
12:21:49|21659.78
12:21:50|21655.23
12:21:51|21658.
12:21:52|21658.
12:21:53|21658.
12:21:54|21658.
12:21:55|21658.
12:21:56|21657.77
12:21:57|21657.77
12:21:59|21657.77
12:22:00|21660.5
12:22:00|21660.5
12:22:01|21661.58
12:22:02|21662.53
12:22:04|21668.45
12:22:05|21668.37
12:22:06|21669.98
12:22:07|21670.
12:22:07|21666.4
12:22:09|21667.15
12:22:10|21664.21
12:22:11|21666.93
12:22:11|21664.28
12:22:13|21664.92
12:22:14|21664.92
12:22:15|21664.92
12:22:16|21665.62
12:22:17|21665.62
12:22:18|21665.62
12:22:19|21670.15
12:22:20|21670.15
12:22:20|21668.7
12:22:22|21668.7
12:22:22|21668.51
12:22:24|21664.6
12:22:25|21665.23
12:22:26|21665.23
12:22:27|21668.67
12:22:27|21665.71
12:22:29|21663.22
12:22:30|21662.16
12:22:31|21665.8
12:22:32|21665.8
12:22:33|21665.8
12:22:34|21666.19
12:22:34|21666.19
12:22:36|21666.19
12:22:36|21666.89
12:22:37|21666.89
12:22:38|21667.85
12:22:40|21667.85
12:22:41|21667.9
12:22:42|21668.54
12:22:43|21669.31
12:22:44|21669.31
12:22:45|21671.17
12:22:46|21671.17
12:22:46|21671.17
12:22:48|21672.22
12:22:49|21672.22
12:22:51|21668.95
12:22:51|21668.95
12:22:53|21668.95
12:22:54|21668.95
12:22:55|21668.95
12:22:56|21668.95
12:22:57|21668.91
12:22:57|21672.11
12:22:59|21672.11
12:23:00|21668.68
12:23:00|21668.68
12:23:02|21672.11
12:23:03|21672.11
12:23:04|21672.11
12:23:05|21672.11
12:23:06|21672.11
12:23:06|21672.11
12:23:09|21666.23
12:23:09|21670.48
12:23:10|21668.4
12:23:11|21668.4
12:23:12|21668.4
12:23:13|21668.4
12:23:14|21668.4
12:23:15|21668.4
12:23:16|21667.61
12:23:17|21667.61
12:23:18|21667.61
12:23:19|21668.36
12:23:20|21668.36
12:23:21|21666.91
12:23:22|21667.58
12:23:23|21667.58
12:23:24|21666.18
12:23:26|21664.41
12:23:27|21669.7
12:23:28|21669.7
12:23:29|21669.69
12:23:30|21669.69
12:23:31|21669.82
12:23:31|21669.82
12:23:33|21669.82
12:23:34|21669.93
12:23:35|21669.93
12:23:35|21669.93
12:23:37|21669.93
12:23:38|21665.87
12:23:40|21664.77
12:23:40|21664.77
12:23:41|21666.03
12:23:43|21667.64
12:23:44|21668.66
12:23:45|21666.03
12:23:46|21666.03
12:23:48|21666.91
12:23:49|21664.73
12:23:50|21664.73
12:23:51|21664.73
12:23:52|21666.06
12:23:53|21668.03
12:23:54|21668.03
12:23:55|21666.12
12:23:56|21665.18
12:23:57|21665.18
12:23:58|21665.18
12:24:00|21653.53
12:24:00|21653.33
12:24:01|21653.33
12:24:02|21648.7
12:24:03|21656.82
12:24:04|21655.24
12:24:06|21655.61
12:24:06|21655.73
12:24:08|21655.73
12:24:09|21655.57
12:24:10|21655.57
12:24:11|21656.3
12:24:12|21657.63
12:24:13|21657.63
12:24:14|21657.63
12:24:15|21655.6
12:24:16|21654.09
12:24:17|21654.09
12:24:18|21654.09
12:24:19|21654.09
12:24:20|21654.09
12:24:21|21655.58
12:24:22|21655.58
12:24:23|21653.94
12:24:24|21654.74
12:24:25|21655.64
12:24:26|21655.64
12:24:27|21655.79
12:24:29|21655.25
12:24:29|21656.06
12:24:30|21656.06
12:24:31|21653.9
12:24:32|21653.9
12:24:33|21653.9
12:24:34|21653.9
12:24:35|21651.83
12:24:36|21651.83
12:24:38|21654.88
12:24:38|21656.18
12:24:39|21657.06
12:24:40|21657.06
12:24:41|21657.06
12:24:43|21657.06
12:24:43|21657.06
12:24:44|21658.25
12:24:45|21657.2
12:24:47|21657.8
12:24:48|21657.7
12:24:49|21657.7
12:24:51|21656.18
12:24:51|21656.18
12:24:52|21656.18
12:24:53|21656.18
12:24:54|21656.18
12:24:55|21656.18
12:24:56|21658.51
12:24:57|21658.51
12:24:59|21658.51
12:24:59|21658.51
12:25:01|21656.44
12:25:02|21656.44
12:25:03|21654.8
12:25:04|21654.8
12:25:05|21654.8
12:25:06|21654.8
12:25:07|21656.25
12:25:08|21656.25
12:25:10|21654.11
12:25:10|21654.11
12:25:11|21653.05
12:25:12|21653.05
12:25:14|21655.11
12:25:14|21656.65
12:25:15|21656.65
12:25:16|21656.65
12:25:17|21655.12
12:25:19|21653.1
12:25:19|21653.1
12:25:20|21651.95
12:25:21|21653.17
12:25:23|21651.82
12:25:24|21651.82
12:25:25|21649.89
12:25:26|21649.89
12:25:27|21652.91
12:25:28|21652.91
12:25:28|21647.97
12:25:30|21650.26
12:25:31|21650.26
12:25:32|21650.5
12:25:33|21652.01
12:25:34|21653.86
12:25:34|21653.86
12:25:36|21651.89
12:25:36|21651.89
12:25:38|21651.89
12:25:40|21649.89
12:25:40|21650.24
12:25:41|21650.24
12:25:42|21649.11
12:25:43|21649.11
12:25:45|21649.87
12:25:45|21649.87
12:25:47|21652.74
12:25:49|21648.45
12:25:49|21650.24
12:25:51|21650.24
12:25:52|21650.24
12:25:53|21650.24
12:25:54|21650.24
12:25:56|21649.73
12:25:56|21653.55
12:25:57|21654.45
12:25:58|21654.45
12:25:59|21659.56
12:26:00|21659.4
12:26:02|21657.35
12:26:03|21657.35
12:26:04|21653.34
12:26:04|21653.34
12:26:05|21653.34
12:26:06|21653.34
12:26:08|21651.99
12:26:09|21651.95
12:26:10|21650.68
12:26:11|21649.87
12:26:11|21649.87
12:26:13|21652.6
12:26:14|21652.6
12:26:14|21652.6
12:26:15|21652.6
12:26:18|21653.24
12:26:18|21653.24
12:26:20|21650.13
12:26:21|21648.65
12:26:21|21648.65
12:26:23|21648.65
12:26:24|21647.48
12:26:24|21647.31
12:26:26|21649.32
12:26:26|21649.95
12:26:28|21649.95
12:26:29|21649.95
12:26:30|21651.24
12:26:31|21651.24
12:26:31|21651.24
12:26:33|21651.24
12:26:33|21651.24
12:26:36|21651.24
12:26:36|21651.24
12:26:37|21651.24
12:26:38|21651.24
12:26:39|21651.24
12:26:40|21650.59
12:26:41|21650.59
12:26:42|21650.59
12:26:43|21650.59
12:26:45|21650.59
12:26:46|21650.81
12:26:46|21650.81
12:26:47|21650.81
12:26:48|21650.81
12:26:50|21650.54
12:26:50|21650.54
12:26:52|21650.54
12:26:52|21650.54
12:26:53|21652.12
12:26:54|21654.33
12:26:56|21654.33
12:26:57|21654.33
12:26:57|21654.33
12:26:59|21656.23
12:27:00|21656.23
12:27:00|21659.25
12:27:02|21660.29
12:27:02|21660.29
12:27:04|21664.4
12:27:04|21659.71
12:27:06|21659.71
12:27:06|21658.63
12:27:07|21658.63
12:27:08|21658.63
12:27:09|21658.63
12:27:10|21658.79
12:27:11|21658.79
12:27:13|21658.79
12:27:13|21658.76
12:27:15|21658.76
12:27:15|21658.95
12:27:17|21658.95
12:27:18|21658.95
12:27:18|21660.13
12:27:20|21660.13
12:27:21|21660.13
12:27:21|21660.84
12:27:22|21660.84
12:27:23|21659.35
12:27:24|21660.76
12:27:26|21660.76
12:27:26|21660.76
12:27:27|21660.76
12:27:28|21661.04
12:27:29|21662.98
12:27:31|21662.98
12:27:32|21664.3
12:27:33|21664.3
12:27:34|21664.3
12:27:35|21664.3
12:27:36|21666.76
12:27:37|21666.76
12:27:39|21666.06
12:27:39|21668.09
12:27:40|21668.09
12:27:43|21667.63
12:27:43|21669.39
12:27:45|21669.22
12:27:47|21669.22
12:27:48|21670.78
12:27:49|21667.46
12:27:49|21665.7
12:27:52|21661.48
12:27:52|21666.18
12:27:53|21661.67
12:27:54|21659.27
12:27:55|21660.
12:27:56|21660.
12:27:57|21661.88
12:27:58|21652.5
12:27:59|21652.5
12:28:00|21659.48
12:28:01|21659.48
12:28:02|21659.48
12:28:04|21659.48
12:28:06|21655.73
12:28:06|21658.76
12:28:07|21658.76
12:28:09|21658.76
12:28:09|21658.76
12:28:11|21658.76
12:28:12|21658.76
12:28:13|21658.76
12:28:14|21657.62
12:28:15|21657.62
12:28:16|21657.62
12:28:16|21657.62
12:28:18|21659.68
12:28:19|21662.23
12:28:20|21662.23
12:28:21|21662.23
12:28:21|21661.05
12:28:22|21660.17
12:28:24|21660.17
12:28:25|21660.17
12:28:26|21661.9
12:28:27|21666.21
12:28:28|21667.44
12:28:29|21668.91
12:28:30|21666.94
12:28:30|21666.94
12:28:32|21667.11
12:28:33|21668.42
12:28:34|21668.42
12:28:35|21665.95
12:28:36|21664.28
12:28:36|21664.28
12:28:38|21664.28
12:28:39|21665.27
12:28:40|21667.3
12:28:40|21667.3
12:28:42|21667.3
12:28:43|21667.3
12:28:44|21660.92
12:28:45|21660.92
12:28:46|21660.92
12:28:47|21660.92
12:28:47|21663.74
12:28:49|21665.52
12:28:50|21665.52
12:28:51|21665.52
12:28:51|21665.52
12:28:53|21668.08
12:28:54|21668.08
12:28:54|21668.44
12:28:55|21668.44
12:28:56|21667.3
12:28:59|21667.97
12:28:59|21671.23
12:29:00|21667.65
12:29:01|21669.06
12:29:03|21671.37
12:29:05|21675.88
12:29:05|21675.88
12:29:07|21672.54
12:29:08|21672.54
12:29:09|21675.24
12:29:10|21674.36
12:29:12|21674.36
12:29:12|21673.72
12:29:13|21673.72
12:29:14|21680.27
12:29:15|21676.73
12:29:16|21678.47
12:29:17|21677.35
12:29:18|21677.35
12:29:19|21677.82
12:29:20|21677.41
12:29:21|21673.7
12:29:22|21668.26
12:29:23|21669.7
12:29:24|21669.7
12:29:25|21669.7
12:29:27|21670.18
12:29:27|21670.18
12:29:28|21670.56
12:29:30|21670.56
12:29:30|21672.13
12:29:32|21671.52
12:29:33|21671.52
12:29:34|21671.52
12:29:34|21670.67
12:29:36|21670.67
12:29:36|21670.75
12:29:38|21671.18
12:29:39|21671.37
12:29:40|21670.
12:29:41|21668.95
12:29:41|21669.89
12:29:44|21669.89
12:29:44|21669.1
12:29:46|21661.24
12:29:47|21661.24
12:29:48|21661.24
12:29:50|21661.08
12:29:51|21661.08
12:29:52|21661.08
12:29:52|21661.08
12:29:53|21659.92
12:29:55|21659.92
12:29:56|21659.92
12:29:56|21659.92
12:29:58|21662.13
12:29:59|21670.65
12:29:59|21670.63
12:30:00|21669.81
12:30:03|21677.75
12:30:03|21677.75
12:30:04|21673.72
12:30:06|21671.35
12:30:08|21653.86
12:30:08|21642.6
12:30:09|21652.41
12:30:10|21651.8
12:30:11|21654.62
12:30:12|21654.62
12:30:13|21659.39
12:30:14|21659.39
12:30:15|21649.16
12:30:16|21648.76
12:30:17|21648.76
12:30:18|21649.98
12:30:19|21649.98
12:30:21|21654.96
12:30:21|21657.73
12:30:22|21661.34
12:30:24|21661.34
12:30:25|21664.87
12:30:26|21670.
12:30:27|21664.32
12:30:28|21667.57
12:30:29|21669.64
12:30:30|21664.16
12:30:30|21663.14
12:30:32|21666.15
12:30:33|21669.38
12:30:34|21669.38
12:30:36|21666.83
12:30:36|21661.63
12:30:37|21661.63
12:30:39|21661.63
12:30:39|21659.23
12:30:40|21659.23
12:30:41|21659.23
12:30:43|21649.38
12:30:43|21649.38
12:30:45|21649.38
12:30:45|21645.11
12:30:46|21649.48
12:30:48|21647.28
12:30:50|21639.92
12:30:50|21639.92
12:30:52|21629.89
12:30:54|21631.32
12:30:54|21632.68
12:30:55|21634.04
12:30:56|21634.6
12:30:58|21631.6
12:30:58|21626.66
12:30:59|21626.66
12:31:00|21630.82
12:31:01|21630.1
12:31:02|21633.38
12:31:04|21633.38
12:31:04|21633.38
12:31:05|21633.69
12:31:06|21633.69
12:31:08|21635.7
12:31:09|21633.66
12:31:10|21636.38
12:31:10|21636.38
12:31:12|21631.56
12:31:13|21634.1
12:31:14|21639.99
12:31:15|21642.98
12:31:16|21645.42
12:31:16|21646.56
12:31:18|21646.56
12:31:18|21646.56
12:31:19|21650.
12:31:21|21653.38
12:31:22|21657.83
12:31:22|21656.06
12:31:24|21653.59
12:31:25|21648.59
12:31:26|21648.16
12:31:27|21652.04
12:31:28|21650.23
12:31:29|21647.49
12:31:30|21648.51
12:31:31|21654.1
12:31:32|21655.88
12:31:33|21656.36
12:31:34|21656.36
12:31:35|21656.36
12:31:36|21658.32
12:31:37|21658.32
12:31:38|21660.02
12:31:38|21660.13
12:31:40|21662.51
12:31:41|21665.77
12:31:42|21665.77
12:31:43|21666.88
12:31:44|21668.58
12:31:45|21669.51
12:31:46|21668.63
12:31:48|21664.18
12:31:49|21659.57
12:31:50|21658.8
12:31:51|21658.8
12:31:51|21658.29
12:31:53|21656.02
12:31:54|21657.15
12:31:55|21658.8
12:31:56|21660.4
12:31:57|21655.7
12:31:58|21653.89
12:31:59|21652.38
12:32:00|21653.73
12:32:01|21652.12
12:32:03|21651.52
12:32:04|21654.99
12:32:05|21656.89
12:32:06|21657.76
12:32:07|21655.82
12:32:08|21655.82
12:32:10|21662.2
12:32:10|21662.2
12:32:12|21662.2
12:32:13|21665.84
12:32:13|21664.45
12:32:15|21664.45
12:32:16|21664.45
12:32:17|21658.28
12:32:18|21658.28
12:32:19|21658.28
12:32:20|21659.53
12:32:21|21657.35
12:32:22|21652.57
12:32:23|21656.97
12:32:24|21656.97
12:32:25|21659.39
12:32:26|21659.39
12:32:27|21659.39
12:32:28|21654.97
12:32:29|21654.25
12:32:30|21654.25
12:32:31|21654.25
12:32:32|21654.25
12:32:33|21655.95
12:32:34|21657.25
12:32:35|21658.22
12:32:36|21652.7
12:32:37|21650.84
12:32:38|21650.84
12:32:39|21646.89
12:32:40|21646.89
12:32:41|21641.29
12:32:42|21641.29
12:32:43|21643.39
12:32:44|21645.42
12:32:45|21645.42
12:32:47|21649.25
12:32:47|21649.25
12:32:48|21649.25
12:32:50|21649.21
12:32:51|21649.21
12:32:51|21649.64
12:32:53|21649.64
12:32:54|21649.64
12:32:55|21649.64
12:32:57|21651.
12:32:57|21651.
12:32:59|21655.76
12:33:00|21660.
12:33:00|21653.98
12:33:01|21656.84
12:33:03|21656.84
12:33:03|21656.84
12:33:05|21656.84
12:33:05|21652.04
12:33:06|21650.
12:33:08|21650.
12:33:08|21650.
12:33:09|21650.
12:33:11|21650.
12:33:12|21644.93
12:33:12|21644.93
12:33:13|21644.93
12:33:14|21646.19
12:33:15|21646.19
12:33:16|21649.43
12:33:17|21649.94
12:33:19|21649.94
12:33:19|21649.94
12:33:20|21649.94
12:33:22|21649.94
12:33:22|21649.94
12:33:24|21646.21
12:33:24|21646.21
12:33:25|21646.21
12:33:27|21646.21
12:33:27|21647.79
12:33:29|21648.8
12:33:30|21648.8
12:33:31|21648.8
12:33:31|21649.85
12:33:32|21649.85
12:33:33|21649.85
12:33:35|21650.21
12:33:35|21652.68
12:33:36|21652.68
12:33:38|21653.38
12:33:38|21653.38
12:33:39|21653.73
12:33:40|21653.73
12:33:42|21655.73
12:33:42|21655.91
12:33:43|21655.91
12:33:44|21655.91
12:33:45|21654.36
12:33:46|21654.36
12:33:47|21654.36
12:33:49|21654.44
12:33:50|21654.44
12:33:51|21654.44
12:33:53|21649.9
12:33:53|21649.9
12:33:54|21649.9
12:33:56|21662.58
12:33:57|21662.58
12:33:58|21662.86
12:34:00|21662.18
12:34:01|21657.55
12:34:01|21657.55
12:34:02|21662.95
12:34:03|21665.13
12:34:05|21666.19
12:34:06|21666.26
12:34:07|21661.8
12:34:08|21661.75
12:34:09|21667.62
12:34:10|21667.62
12:34:11|21667.62
12:34:12|21664.82
12:34:13|21664.82
12:34:14|21665.17
12:34:15|21665.17
12:34:16|21660.79
12:34:17|21663.53
12:34:18|21660.52
12:34:19|21660.52
12:34:20|21660.52
12:34:21|21662.07
12:34:22|21659.93
12:34:23|21661.13
12:34:24|21661.13
12:34:25|21666.62
12:34:26|21666.62
12:34:27|21663.28
12:34:28|21664.7
12:34:29|21664.7
12:34:30|21664.7
12:34:31|21664.7
12:34:32|21666.37
12:34:33|21664.54
12:34:34|21666.75
12:34:35|21668.91
12:34:36|21667.61
12:34:37|21663.4
12:34:38|21663.4
12:34:39|21663.41
12:34:40|21666.06
12:34:41|21662.89
12:34:42|21662.89
12:34:43|21662.89
12:34:44|21662.89
12:34:45|21664.87
12:34:46|21664.87
12:34:48|21664.87
12:34:49|21665.75
12:34:50|21667.35
12:34:50|21667.35
12:34:52|21667.35
12:34:53|21664.07
12:34:54|21664.3
12:34:55|21664.3
12:34:56|21668.79
12:34:57|21668.79
12:34:58|21668.79
12:34:59|21666.81
12:35:00|21664.15
12:35:01|21664.15
12:35:02|21663.53
12:35:03|21662.08
12:35:05|21662.08
12:35:06|21662.08
12:35:07|21662.08
12:35:08|21662.08
12:35:10|21662.08
12:35:10|21666.63
12:35:12|21667.88
12:35:13|21669.12
12:35:13|21671.31
12:35:15|21671.31
12:35:16|21674.55
12:35:18|21674.55
12:35:18|21674.55
12:35:19|21671.92
12:35:20|21671.92
12:35:21|21671.92
12:35:22|21671.92
12:35:24|21671.92
12:35:25|21671.92
12:35:25|21671.92
12:35:26|21671.92
12:35:28|21665.72
12:35:28|21665.72
12:35:30|21669.56
12:35:31|21669.66
12:35:32|21671.7
12:35:32|21671.7
12:35:34|21673.82
12:35:35|21672.52
12:35:36|21672.52
12:35:37|21679.33
12:35:38|21679.33
12:35:39|21676.65
12:35:40|21676.65
12:35:41|21677.03
12:35:42|21681.51
12:35:43|21681.65
12:35:44|21681.65
12:35:45|21681.65
12:35:46|21692.03
12:35:47|21683.04
12:35:48|21680.26
12:35:49|21680.
12:35:50|21675.99
12:35:51|21681.17
12:35:52|21676.79
12:35:53|21678.95
12:35:54|21675.
12:35:55|21680.41
12:35:56|21680.41
12:35:58|21680.99
12:35:58|21680.99
12:35:59|21680.99
12:36:00|21676.27
12:36:02|21676.27
12:36:03|21683.84
12:36:04|21686.7
12:36:04|21684.04
12:36:06|21690.
12:36:07|21690.
12:36:08|21690.33
12:36:10|21694.05
12:36:10|21700.
12:36:11|21700.49
12:36:12|21694.97
12:36:13|21694.97
12:36:15|21694.97
12:36:15|21701.06
12:36:16|21702.51
12:36:18|21704.31
12:36:18|21701.78
12:36:19|21697.62
12:36:20|21697.62
12:36:22|21702.18
12:36:22|21700.37
12:36:24|21700.18
12:36:25|21703.94
12:36:26|21699.42
12:36:27|21704.7
12:36:28|21699.1
12:36:29|21699.07
12:36:30|21699.07
12:36:31|21702.39
12:36:32|21702.39
12:36:33|21703.48
12:36:34|21703.48
12:36:36|21695.65
12:36:36|21695.65
12:36:37|21690.
12:36:38|21692.81
12:36:39|21693.92
12:36:41|21690.68
12:36:42|21690.68
12:36:42|21694.06
12:36:43|21694.06
12:36:44|21694.06
12:36:45|21694.06
12:36:47|21703.18
12:36:49|21703.18
12:36:49|21698.67
12:36:51|21700.48
12:36:53|21696.5
12:36:53|21696.5
12:36:54|21698.7
12:36:55|21698.7
12:36:57|21698.7
12:36:58|21698.7
12:36:59|21696.1
12:37:00|21700.11
12:37:01|21700.11
12:37:01|21700.4
12:37:03|21695.85
12:37:04|21695.85
12:37:05|21695.85
12:37:06|21695.85
12:37:08|21697.39
12:37:08|21693.79
12:37:09|21697.5
12:37:10|21697.5
12:37:11|21697.5
12:37:12|21697.5
12:37:13|21697.5
12:37:14|21694.04
12:37:15|21694.04
12:37:16|21693.67
12:37:17|21697.26
12:37:18|21703.46
12:37:19|21705.64
12:37:20|21705.64
12:37:21|21705.64
12:37:22|21705.64
12:37:23|21706.19
12:37:24|21706.19
12:37:25|21705.97
12:37:26|21705.97
12:37:27|21705.97
12:37:28|21705.97
12:37:29|21706.46
12:37:30|21705.62
12:37:31|21708.
12:37:32|21708.
12:37:33|21708.
12:37:34|21710.
12:37:35|21710.
12:37:36|21715.14
12:37:37|21716.89
12:37:38|21717.71
12:37:39|21715.2
12:37:40|21715.2
12:37:42|21719.19
12:37:43|21719.19
12:37:44|21717.88
12:37:44|21720.
12:37:46|21718.71
12:37:47|21718.71
12:37:49|21720.39
12:37:49|21719.91
12:37:50|21717.81
12:37:51|21720.72
12:37:52|21720.72
12:37:54|21724.92
12:37:55|21723.78
12:37:56|21723.78
12:37:56|21724.73
12:37:58|21722.83
12:37:59|21722.83
12:38:00|21722.83
12:38:01|21718.78
12:38:02|21718.78
12:38:04|21714.84
12:38:04|21714.03
12:38:05|21714.12
12:38:07|21712.13
12:38:08|21712.09
12:38:09|21716.15
12:38:10|21713.81
12:38:11|21715.27
12:38:12|21715.27
12:38:13|21715.27
12:38:14|21715.27
12:38:15|21715.27
12:38:15|21722.58
12:38:17|21724.66
12:38:18|21724.66
12:38:19|21727.84
12:38:20|21727.84
12:38:21|21729.08
12:38:22|21730.01
12:38:23|21734.59
12:38:24|21731.18
12:38:25|21731.18
12:38:26|21726.69
12:38:26|21726.79
12:38:28|21725.14
12:38:29|21725.14
12:38:29|21727.33
12:38:31|21727.33
12:38:32|21725.74
12:38:33|21727.57
12:38:34|21727.57
12:38:35|21727.57
12:38:35|21727.57
12:38:36|21724.16
12:38:37|21726.42
12:38:39|21722.15
12:38:39|21722.28
12:38:40|21722.38
12:38:42|21723.32
12:38:43|21722.41
12:38:43|21722.43
12:38:45|21722.43
12:38:46|21722.43
12:38:47|21722.31
12:38:48|21722.31
12:38:49|21726.17
12:38:50|21726.17
12:38:51|21726.17
12:38:52|21722.84
12:38:53|21726.07
12:38:54|21726.07
12:38:55|21725.18
12:38:55|21725.18
12:38:56|21725.18
12:38:57|21725.7
12:38:59|21725.7
12:39:00|21722.1
12:39:02|21726.19
12:39:03|21726.19
12:39:03|21728.22
12:39:04|21728.22
12:39:05|21728.22
12:39:06|21728.22
12:39:08|21728.22
12:39:08|21727.49
12:39:10|21730.81
12:39:11|21729.06
12:39:12|21729.06
12:39:14|21728.94
12:39:14|21728.94
12:39:15|21730.97
12:39:16|21730.97
12:39:18|21730.97
12:39:18|21730.97
12:39:20|21729.45
12:39:21|21729.39
12:39:22|21729.39
12:39:24|21722.81
12:39:24|21722.81
12:39:25|21722.81
12:39:26|21722.81
12:39:27|21717.53
12:39:28|21717.53
12:39:29|21717.53
12:39:31|21720.61
12:39:31|21722.23
12:39:32|21722.23
12:39:33|21722.23
12:39:34|21722.23
12:39:35|21722.23
12:39:36|21722.23
12:39:37|21722.23
12:39:38|21720.47
12:39:39|21720.47
12:39:40|21720.47
12:39:41|21720.47
12:39:42|21720.47
12:39:43|21721.99
12:39:44|21724.55
12:39:45|21722.26
12:39:47|21722.82
12:39:47|21725.97
12:39:49|21725.97
12:39:50|21725.97
12:39:51|21725.97
12:39:53|21729.75
12:39:54|21731.65
12:39:55|21735.28
12:39:56|21734.58
12:39:56|21740.
12:39:59|21732.16
12:40:00|21731.98
12:40:01|21727.34
12:40:02|21727.34
12:40:04|21727.34
12:40:04|21727.34
12:40:06|21734.03
12:40:07|21730.85
12:40:08|21733.04
12:40:10|21733.04
12:40:10|21733.04
12:40:12|21730.96
12:40:13|21730.96
12:40:13|21733.2
12:40:15|21733.2
12:40:16|21733.2
12:40:18|21733.2
12:40:18|21729.96
12:40:19|21729.96
12:40:20|21729.96
12:40:21|21732.6
12:40:22|21732.6
12:40:23|21732.6
12:40:24|21725.94
12:40:25|21722.26
12:40:26|21722.26
12:40:27|21726.19
12:40:28|21726.19
12:40:29|21725.72
12:40:30|21725.72
12:40:31|21725.72
12:40:32|21725.72
12:40:33|21718.33
12:40:34|21718.33
12:40:35|21714.31
12:40:36|21718.86
12:40:37|21718.86
12:40:38|21718.86
12:40:39|21718.86
12:40:40|21720.6
12:40:41|21720.6
12:40:42|21714.73
12:40:43|21710.38
12:40:44|21711.86
12:40:45|21711.86
12:40:46|21709.99
12:40:47|21710.51
12:40:48|21713.17
12:40:49|21717.99
12:40:51|21716.67
12:40:52|21719.09
12:40:53|21714.24
12:40:54|21714.24
12:40:56|21711.41
12:40:56|21711.41
12:40:57|21711.41
12:40:58|21703.59
12:40:59|21703.59
12:41:01|21703.59
12:41:02|21703.59
12:41:03|21703.59
12:41:05|21710.12
12:41:06|21710.12
12:41:07|21709.17
12:41:07|21709.17
12:41:08|21709.17
12:41:10|21709.17
12:41:11|21709.17
12:41:12|21709.17
12:41:13|21709.17
12:41:14|21700.
12:41:15|21703.65
12:41:16|21703.75
12:41:17|21703.89
12:41:18|21698.84
12:41:19|21698.84
12:41:20|21698.84
12:41:20|21703.3
12:41:22|21703.48
12:41:23|21702.89
12:41:24|21702.89
12:41:25|21696.08
12:41:25|21696.08
12:41:26|21696.08
12:41:28|21700.85
12:41:29|21700.85
12:41:30|21700.85
12:41:31|21696.44
12:41:32|21693.91
12:41:32|21697.04
12:41:33|21691.83
12:41:35|21693.09
12:41:36|21690.71
12:41:37|21690.71
12:41:38|21690.71
12:41:39|21696.99
12:41:40|21696.99
12:41:41|21696.99
12:41:43|21690.
12:41:43|21690.
12:41:44|21690.
12:41:46|21682.14
12:41:46|21684.54
12:41:48|21684.54
12:41:48|21683.76
12:41:50|21681.95
12:41:50|21681.95
12:41:53|21681.32
12:41:53|21681.32
12:41:54|21684.36
12:41:55|21685.95
12:41:56|21685.95
12:41:57|21690.03
12:41:59|21689.99
12:42:00|21689.99
12:42:01|21692.74
12:42:02|21692.74
12:42:02|21692.74
12:42:03|21692.74
12:42:05|21692.74
12:42:06|21692.74
12:42:06|21692.25
12:42:08|21692.25
12:42:09|21692.25
12:42:10|21688.83
12:42:11|21688.83
12:42:12|21688.83
12:42:13|21688.83
12:42:14|21688.83
12:42:15|21687.77
12:42:17|21687.77
12:42:17|21683.96
12:42:18|21683.96
12:42:19|21683.52
12:42:20|21682.29
12:42:21|21682.29
12:42:22|21680.
12:42:23|21678.41
12:42:25|21680.32
12:42:25|21681.57
12:42:27|21681.57
12:42:28|21681.57
12:42:29|21680.38
12:42:30|21680.38
12:42:31|21680.38
12:42:32|21680.38
12:42:32|21680.05
12:42:33|21680.05
12:42:35|21680.05
12:42:36|21680.14
12:42:37|21680.03
12:42:37|21680.03
12:42:39|21679.57
12:42:39|21679.57
12:42:41|21680.07
12:42:41|21680.07
12:42:43|21680.07
12:42:44|21680.07
12:42:44|21680.43
12:42:45|21681.8
12:42:47|21681.8
12:42:48|21681.8
12:42:49|21673.86
12:42:51|21684.
12:42:52|21683.6
12:42:53|21683.6
12:42:54|21683.6
12:42:54|21683.6
12:42:56|21683.6
12:42:57|21682.73
12:42:59|21680.75
12:42:59|21680.75
12:43:00|21680.75
12:43:01|21680.15
12:43:02|21676.18
12:43:04|21676.18
12:43:05|21671.48
12:43:05|21667.16
12:43:07|21669.57
12:43:08|21669.57
12:43:08|21669.57
12:43:10|21667.84
12:43:11|21660.24
12:43:12|21660.24
12:43:14|21667.59
12:43:14|21667.61
12:43:15|21667.61
12:43:16|21667.61
12:43:17|21667.61
12:43:18|21671.42
12:43:19|21675.07
12:43:20|21675.07
12:43:21|21675.07
12:43:22|21669.
12:43:23|21669.
12:43:24|21669.
12:43:25|21668.35
12:43:26|21666.66
12:43:27|21664.17
12:43:28|21664.17
12:43:29|21664.17
12:43:30|21664.17
12:43:31|21661.46
12:43:32|21666.2
12:43:33|21666.2
12:43:34|21664.76
12:43:35|21664.76
12:43:36|21664.76
12:43:37|21666.35
12:43:38|21668.2
12:43:39|21668.2
12:43:40|21669.27
12:43:41|21668.05
12:43:42|21668.05
12:43:43|21665.11
12:43:44|21665.11
12:43:45|21669.12
12:43:46|21669.6
12:43:47|21669.6
12:43:48|21669.6
12:43:49|21669.6
12:43:50|21670.
12:43:52|21671.61
12:43:52|21671.61
12:43:55|21670.65
12:43:55|21670.65
12:43:57|21675.83
12:43:57|21674.58
12:43:59|21672.79
12:43:59|21672.79
12:44:00|21672.45
12:44:01|21672.45
12:44:03|21674.22
12:44:04|21674.22
12:44:06|21674.96
12:44:06|21674.96
12:44:08|21674.28
12:44:08|21674.26
12:44:09|21674.26
12:44:10|21674.26
12:44:12|21674.26
12:44:12|21676.69
12:44:13|21676.94
12:44:15|21672.85
12:44:16|21672.85
12:44:17|21672.85
12:44:18|21675.43
12:44:19|21676.38
12:44:20|21672.72
12:44:21|21671.09
12:44:22|21671.09
12:44:23|21671.09
12:44:25|21671.09
12:44:26|21674.67
12:44:27|21663.61
12:44:28|21663.61
12:44:29|21663.61
12:44:30|21661.53
12:44:31|21661.4
12:44:32|21660.35
12:44:32|21660.53
12:44:34|21666.18
12:44:35|21666.18
12:44:36|21666.18
12:44:37|21660.
12:44:38|21658.88
12:44:39|21662.96
12:44:40|21665.41
12:44:41|21665.41
12:44:42|21665.43
12:44:44|21661.81
12:44:45|21661.81
12:44:46|21657.52
12:44:46|21657.52
12:44:47|21657.52
12:44:49|21662.13
12:44:50|21664.46
12:44:52|21664.46
12:44:53|21664.46
12:44:54|21664.6
12:44:54|21662.37
12:44:56|21665.46
12:44:57|21665.58
12:44:58|21665.46
12:45:00|21666.67
12:45:01|21663.59
12:45:02|21660.87
12:45:03|21660.87
12:45:04|21660.87
12:45:06|21660.87
12:45:06|21660.87
12:45:07|21665.93
12:45:09|21665.93
12:45:11|21665.93
12:45:11|21664.74
12:45:12|21665.92
12:45:13|21665.92
12:45:14|21663.08
12:45:15|21663.08
12:45:16|21663.08
12:45:18|21667.21
12:45:19|21667.21
12:45:20|21663.87
12:45:21|21659.4
12:45:22|21663.33
12:45:23|21663.33
12:45:24|21662.55
12:45:25|21662.55
12:45:26|21663.78
12:45:27|21663.78
12:45:28|21663.78
12:45:30|21663.78
12:45:30|21663.78
12:45:32|21670.84
12:45:33|21665.62
12:45:34|21665.62
12:45:36|21670.24
12:45:36|21670.24
12:45:37|21670.24
12:45:38|21670.65
12:45:40|21670.56
12:45:41|21670.56
12:45:42|21673.69
12:45:43|21673.69
12:45:44|21673.69
12:45:45|21673.69
12:45:46|21673.69
12:45:46|21675.84
12:45:48|21672.99
12:45:49|21672.99
12:45:50|21674.6
12:45:51|21675.84
12:45:53|21675.84
12:45:53|21675.84
12:45:54|21678.63
12:45:56|21676.9
12:45:57|21681.66
12:45:58|21681.66
12:45:59|21684.53
12:46:01|21684.53
12:46:01|21684.53
12:46:02|21689.96
12:46:03|21689.96
12:46:05|21687.54
12:46:06|21685.46
12:46:06|21685.46
12:46:08|21683.38
12:46:09|21683.38
12:46:10|21687.4
12:46:11|21682.7
12:46:12|21682.7
12:46:13|21682.7
12:46:13|21687.81
12:46:14|21689.47
12:46:16|21689.89
12:46:17|21690.09
12:46:18|21690.31
12:46:19|21690.33
12:46:19|21690.53
12:46:21|21691.02
12:46:21|21689.23
12:46:22|21689.23
12:46:23|21688.74
12:46:24|21688.74
12:46:26|21689.46
12:46:26|21689.46
12:46:28|21689.46
12:46:29|21684.21
12:46:30|21684.21
12:46:31|21684.21
12:46:32|21688.9
12:46:33|21688.9
12:46:34|21688.9
12:46:34|21688.9
12:46:36|21687.55
12:46:36|21690.01
12:46:38|21690.01
12:46:39|21690.01
12:46:39|21690.79
12:46:40|21690.79
12:46:42|21687.61
12:46:43|21684.76
12:46:43|21680.
12:46:45|21680.
12:46:45|21683.46
12:46:47|21680.95
12:46:49|21680.95
12:46:49|21679.34
12:46:50|21679.34
12:46:52|21681.24
12:46:54|21674.55
12:46:54|21674.55
12:46:56|21677.25
12:46:57|21679.63
12:46:57|21682.24
12:46:59|21682.24
12:47:00|21682.24
12:47:01|21679.51
12:47:02|21679.51
12:47:03|21679.51
12:47:04|21679.08
12:47:04|21679.08
12:47:05|21679.08
12:47:08|21681.12
12:47:08|21679.65
12:47:10|21679.65
12:47:10|21681.12
12:47:12|21681.12
12:47:13|21680.83
12:47:14|21679.67
12:47:14|21679.67
12:47:15|21680.83
12:47:17|21680.83
12:47:18|21681.14
12:47:18|21679.38
12:47:20|21679.38
12:47:21|21679.38
12:47:22|21680.7
12:47:23|21680.7
12:47:24|21680.7
12:47:26|21680.7
12:47:27|21680.7
12:47:27|21680.7
12:47:29|21680.7
12:47:30|21680.7
12:47:31|21678.67
12:47:32|21678.67
12:47:33|21678.65
12:47:34|21678.65
12:47:35|21678.65
12:47:36|21678.65
12:47:37|21679.89
12:47:39|21685.28
12:47:40|21680.37
12:47:41|21680.37
12:47:42|21680.37
12:47:43|21682.75
12:47:45|21680.11
12:47:45|21682.84
12:47:47|21678.55
12:47:48|21679.1
12:47:48|21679.1
12:47:50|21677.63
12:47:50|21675.14
12:47:51|21682.08
12:47:53|21682.08
12:47:54|21671.77
12:47:56|21671.83
12:47:56|21666.25
12:47:58|21670.06
12:47:58|21669.45
12:48:00|21673.41
12:48:01|21673.41
12:48:02|21669.65
12:48:03|21669.65
12:48:04|21665.25
12:48:06|21666.78
12:48:06|21666.84
12:48:07|21667.18
12:48:08|21660.
12:48:10|21660.
12:48:11|21658.16
12:48:12|21658.16
12:48:13|21654.77
12:48:14|21656.56
12:48:15|21656.56
12:48:15|21653.07
12:48:17|21654.9
12:48:17|21654.72
12:48:19|21654.62
12:48:20|21656.13
12:48:20|21656.12
12:48:22|21656.12
12:48:22|21656.12
12:48:23|21648.27
12:48:24|21648.27
12:48:25|21654.79
12:48:26|21654.79
12:48:28|21655.77
12:48:29|21652.77
12:48:30|21655.84
12:48:31|21655.84
12:48:32|21654.3
12:48:33|21654.3
12:48:34|21654.3
12:48:35|21654.23
12:48:36|21652.77
12:48:37|21654.13
12:48:38|21654.13
12:48:39|21649.82
12:48:40|21652.69
12:48:41|21652.69
12:48:42|21652.87
12:48:43|21655.79
12:48:44|21655.79
12:48:45|21655.79
12:48:46|21655.79
12:48:47|21655.8
12:48:48|21656.6
12:48:49|21656.6
12:48:50|21658.13
12:48:51|21658.13
12:48:52|21658.13
12:48:53|21658.13
12:48:55|21655.78
12:48:55|21655.78
12:48:56|21655.78
12:48:58|21655.78
12:48:59|21655.78
12:49:01|21655.78
12:49:02|21655.78
12:49:03|21655.78
12:49:03|21652.02
12:49:05|21652.09
12:49:05|21649.87
12:49:07|21650.1
12:49:08|21650.54
12:49:09|21649.83
12:49:09|21646.44
12:49:11|21645.22
12:49:12|21646.28
12:49:12|21646.28
12:49:13|21646.28
12:49:14|21648.27
12:49:15|21641.53
12:49:16|21642.07
12:49:17|21642.07
12:49:19|21646.26
12:49:19|21646.26
12:49:20|21646.26
12:49:22|21647.56
12:49:23|21647.56
12:49:24|21647.56
12:49:24|21647.56
12:49:26|21647.56
12:49:26|21647.56
12:49:27|21647.56
12:49:28|21646.77
12:49:29|21642.16
12:49:31|21642.16
12:49:31|21642.16
12:49:32|21641.46
12:49:33|21641.46
12:49:35|21646.87
12:49:35|21646.87
12:49:36|21650.64
12:49:37|21650.64
12:49:39|21650.64
12:49:39|21653.67
12:49:41|21655.38
12:49:42|21655.38
12:49:42|21655.38
12:49:43|21657.49
12:49:45|21659.46
12:49:46|21656.52
12:49:46|21656.52
12:49:47|21656.52
12:49:49|21657.34
12:49:50|21657.34
12:49:50|21656.99
12:49:51|21656.99
12:49:52|21656.99
12:49:54|21656.99
12:49:55|21652.91
12:49:56|21654.59
12:49:57|21654.59
12:49:58|21658.19
12:49:59|21658.19
12:50:01|21648.5
12:50:01|21648.5
12:50:02|21646.97
12:50:04|21642.42
12:50:05|21642.44
12:50:06|21640.23
12:50:07|21648.22
12:50:08|21648.22
12:50:09|21651.55
12:50:10|21653.17
12:50:11|21653.17
12:50:12|21653.17
12:50:13|21653.17
12:50:14|21662.76
12:50:15|21661.2
12:50:16|21674.49
12:50:17|21664.46
12:50:18|21664.46
12:50:19|21663.96
12:50:20|21663.96
12:50:21|21663.96
12:50:23|21663.96
12:50:23|21663.96
12:50:25|21663.96
12:50:25|21663.96
12:50:26|21666.33
12:50:28|21666.33
12:50:29|21666.33
12:50:30|21666.33
12:50:30|21666.33
12:50:32|21668.63
12:50:32|21668.92
12:50:33|21671.44
12:50:35|21671.44
12:50:36|21673.23
12:50:37|21669.03
12:50:38|21667.73
12:50:38|21667.73
12:50:39|21667.73
12:50:40|21667.73
12:50:41|21667.11
12:50:43|21667.11
12:50:43|21667.11
12:50:45|21667.77
12:50:45|21667.77
12:50:46|21665.91
12:50:47|21665.91
12:50:49|21662.59
12:50:50|21661.58
12:50:51|21664.17
12:50:52|21665.2
12:50:53|21665.2
12:50:55|21663.95
12:50:55|21666.51
12:50:57|21666.99
12:50:57|21667.49
12:50:58|21667.49
12:51:00|21667.49
12:51:01|21667.49
12:51:03|21667.49
12:51:03|21667.49
12:51:05|21667.49
12:51:06|21666.46
12:51:06|21666.46
12:51:07|21666.46
12:51:08|21666.46
12:51:09|21666.46
12:51:10|21665.73
12:51:12|21664.03
12:51:12|21664.03
12:51:13|21664.03
12:51:15|21664.03
12:51:16|21661.66
12:51:17|21661.66
12:51:18|21665.04
12:51:19|21665.04
12:51:21|21667.86
12:51:22|21669.29
12:51:22|21669.29
12:51:24|21669.13
12:51:25|21669.13
12:51:26|21669.13
12:51:26|21672.64
12:51:28|21673.52
12:51:28|21673.69
12:51:29|21674.15
12:51:31|21675.71
12:51:31|21674.14
12:51:32|21675.71
12:51:33|21672.32
12:51:34|21674.4
12:51:35|21674.4
12:51:36|21669.08
12:51:37|21669.08
12:51:38|21669.08
12:51:39|21667.8
12:51:41|21663.38
12:51:42|21666.75
12:51:43|21660.37
12:51:43|21660.37
12:51:45|21660.37
12:51:46|21668.92
12:51:47|21668.34
12:51:48|21668.34
12:51:49|21668.34
12:51:50|21670.69
12:51:51|21671.13
12:51:52|21671.13
12:51:53|21671.13
12:51:54|21671.13
12:51:55|21671.13
12:51:56|21672.71
12:51:57|21673.14
12:51:58|21673.14
12:51:59|21671.19
12:52:00|21671.19
12:52:02|21671.19
12:52:03|21668.64
12:52:04|21668.64
12:52:04|21668.64
12:52:05|21668.97
12:52:07|21668.97
12:52:07|21670.29
12:52:08|21670.29
12:52:10|21675.05
12:52:10|21677.01
12:52:11|21680.
12:52:12|21681.66
12:52:13|21677.06
12:52:14|21677.06
12:52:15|21677.08
12:52:16|21677.08
12:52:17|21677.08
12:52:19|21677.58
12:52:20|21677.58
12:52:21|21677.58
12:52:22|21677.58
12:52:23|21677.58
12:52:24|21678.27
12:52:25|21678.27
12:52:27|21678.27
12:52:28|21671.36
12:52:29|21670.
12:52:30|21671.39
12:52:31|21671.37
12:52:32|21671.37
12:52:33|21671.37
12:52:34|21671.37
12:52:34|21671.37
12:52:36|21671.37
12:52:37|21671.37
12:52:37|21671.37
12:52:38|21670.8
12:52:39|21670.8
12:52:40|21670.8
12:52:41|21672.31
12:52:42|21674.38
12:52:43|21674.38
12:52:45|21674.64
12:52:46|21674.64
12:52:47|21674.22
12:52:47|21674.22
12:52:49|21674.22
12:52:50|21674.22
12:52:50|21674.22
12:52:52|21675.1
12:52:53|21678.46
12:52:53|21678.46
12:52:54|21678.46
12:52:56|21675.32
12:52:56|21675.32
12:52:58|21675.32
12:52:59|21675.32
12:53:00|21675.32
12:53:02|21675.32
12:53:02|21675.32
12:53:03|21675.32
12:53:04|21675.32
12:53:05|21675.32
12:53:07|21675.32
12:53:07|21675.32
12:53:09|21673.68
12:53:10|21673.68
12:53:11|21673.68
12:53:12|21679.12
12:53:13|21679.69
12:53:14|21680.04
12:53:15|21680.04
12:53:16|21679.33
12:53:17|21679.33
12:53:18|21679.33
12:53:19|21684.19
12:53:20|21680.54
12:53:21|21681.33
12:53:22|21680.56
12:53:24|21680.56
12:53:24|21682.02
12:53:25|21682.02
12:53:27|21681.5
12:53:27|21681.5
12:53:28|21681.5
12:53:29|21681.5
12:53:30|21678.15
12:53:32|21678.15
12:53:32|21678.15
12:53:33|21678.15
12:53:34|21683.62
12:53:36|21684.52
12:53:36|21684.52
12:53:38|21684.52
12:53:38|21684.52
12:53:40|21682.05
12:53:41|21684.53
12:53:42|21684.73
12:53:43|21685.74
12:53:44|21685.74
12:53:45|21683.69
12:53:46|21683.69
12:53:47|21683.69
12:53:48|21683.69
12:53:49|21680.92
12:53:51|21677.9
12:53:52|21677.9
12:53:52|21677.39
12:53:53|21677.39
12:53:54|21677.39
12:53:55|21678.7
12:53:56|21678.7
12:53:58|21680.51
12:53:58|21680.51
12:54:00|21680.51
12:54:02|21673.97
12:54:03|21673.97
12:54:03|21675.56
12:54:04|21678.34
12:54:05|21677.23
12:54:06|21680.98
12:54:08|21678.05
12:54:09|21680.81
12:54:10|21679.01
12:54:12|21680.62
12:54:13|21678.02
12:54:14|21673.72
12:54:15|21672.41
12:54:16|21676.37
12:54:17|21676.37
12:54:18|21676.37
12:54:19|21676.37
12:54:20|21676.37
12:54:21|21676.37
12:54:22|21676.37
12:54:24|21676.37
12:54:24|21668.19
12:54:26|21668.19
12:54:26|21668.19
12:54:27|21668.19
12:54:28|21668.19
12:54:29|21668.19
12:54:31|21668.19
12:54:32|21670.27
12:54:32|21670.27
12:54:34|21670.27
12:54:35|21670.27
12:54:36|21670.9
12:54:36|21669.09
12:54:38|21670.88
12:54:38|21671.98
12:54:40|21672.61
12:54:40|21672.61
12:54:41|21672.61
12:54:42|21673.45
12:54:44|21673.45
12:54:44|21675.23
12:54:45|21675.75
12:54:46|21675.75
12:54:47|21678.6
12:54:49|21678.6
12:54:49|21678.6
12:54:51|21678.6
12:54:51|21678.6
12:54:52|21678.6
12:54:54|21678.6
12:54:54|21678.6
12:54:56|21679.4
12:54:57|21680.02
12:54:59|21675.7
12:55:00|21675.7
12:55:02|21674.32
12:55:03|21676.4
12:55:05|21679.25
12:55:06|21679.25
12:55:06|21680.76
12:55:07|21679.94
12:55:08|21679.94
12:55:09|21679.94
12:55:11|21676.26
12:55:12|21673.31
12:55:13|21674.85
12:55:15|21676.33
12:55:15|21672.57
12:55:16|21672.57
12:55:18|21681.15
12:55:18|21680.62
12:55:19|21680.62
12:55:20|21680.62
12:55:21|21678.53
12:55:22|21678.53
12:55:23|21679.89
12:55:24|21679.89
12:55:25|21679.89
12:55:26|21679.89
12:55:28|21679.89
12:55:28|21679.89
12:55:30|21679.89
12:55:30|21679.89
12:55:31|21679.89
12:55:33|21679.89
12:55:33|21679.89
12:55:34|21677.13
12:55:35|21677.13
12:55:36|21675.58
12:55:38|21675.58
12:55:38|21675.58
12:55:39|21676.15
12:55:40|21675.07
12:55:42|21675.07
12:55:42|21675.07
12:55:44|21675.07
12:55:45|21675.95
12:55:46|21675.95
12:55:47|21675.95
12:55:48|21675.32
12:55:49|21675.32
12:55:50|21672.67
12:55:51|21672.67
12:55:52|21672.67
12:55:53|21672.67
12:55:54|21675.57
12:55:55|21675.57
12:55:56|21673.83
12:55:58|21674.16
12:55:59|21676.09
12:56:00|21676.52
12:56:02|21676.09
12:56:03|21674.7
12:56:04|21674.7
12:56:05|21674.7
12:56:06|21675.27
12:56:07|21675.27
12:56:07|21674.04
12:56:09|21674.04
12:56:09|21675.29
12:56:11|21675.29
12:56:13|21675.29
12:56:13|21675.29
12:56:14|21675.29
12:56:15|21675.29
12:56:16|21675.39
12:56:18|21675.39
12:56:19|21677.
12:56:19|21676.77
12:56:21|21676.77
12:56:22|21676.28
12:56:23|21675.13
12:56:24|21675.13
12:56:25|21675.13
12:56:26|21675.13
12:56:27|21675.13
12:56:29|21673.16
12:56:30|21673.46
12:56:30|21673.46
12:56:32|21673.46
12:56:33|21673.46
12:56:34|21673.41
12:56:35|21673.41
12:56:36|21668.45
12:56:37|21668.45
12:56:38|21668.45
12:56:38|21662.28
12:56:40|21664.5
12:56:41|21664.5
12:56:41|21664.5
12:56:43|21663.93
12:56:44|21663.93
12:56:44|21663.93
12:56:46|21663.93
12:56:46|21667.12
12:56:48|21664.39
12:56:48|21664.39
12:56:50|21664.39
12:56:51|21665.01
12:56:52|21664.43
12:56:52|21664.43
12:56:54|21663.47
12:56:55|21663.47
12:56:57|21666.62
12:56:57|21662.7
12:56:58|21662.97
12:56:59|21662.97
12:57:01|21661.16
12:57:03|21656.89
12:57:04|21658.42
12:57:05|21658.42
12:57:07|21658.42
12:57:07|21665.38
12:57:08|21663.28
12:57:09|21663.89
12:57:10|21662.48
12:57:11|21662.48
12:57:12|21665.01
12:57:13|21665.01
12:57:14|21661.36
12:57:15|21659.07
12:57:16|21657.83
12:57:17|21659.17
12:57:18|21660.75
12:57:19|21659.2
12:57:20|21659.76
12:57:21|21659.76
12:57:22|21662.
12:57:23|21662.
12:57:24|21662.
12:57:25|21662.37
12:57:26|21662.37
12:57:27|21662.41
12:57:28|21660.56
12:57:29|21660.56
12:57:30|21660.56
12:57:31|21661.53
12:57:32|21661.53
12:57:33|21660.55
12:57:35|21662.07
12:57:35|21662.07
12:57:37|21662.07
12:57:37|21660.08
12:57:40|21660.08
12:57:40|21661.43
12:57:41|21661.43
12:57:42|21664.95
12:57:43|21663.02
12:57:44|21664.31
12:57:45|21664.74
12:57:46|21664.63
12:57:47|21664.35
12:57:48|21664.35
12:57:49|21664.35
12:57:50|21665.09
12:57:51|21666.84
12:57:52|21668.56
12:57:54|21667.03
12:57:55|21667.03
12:57:57|21667.03
12:57:57|21667.13
12:57:58|21667.13
12:57:59|21667.13
12:58:00|21667.13
12:58:01|21670.28
12:58:02|21671.67
12:58:04|21672.29
12:58:05|21673.12
12:58:06|21673.12
12:58:07|21673.39
12:58:08|21671.14
12:58:09|21671.14
12:58:10|21673.35
12:58:11|21673.35
12:58:12|21673.3
12:58:13|21679.65
12:58:14|21672.63
12:58:15|21672.63
12:58:17|21673.78
12:58:18|21671.66
12:58:19|21670.5
12:58:20|21671.69
12:58:21|21671.69
12:58:23|21671.69
12:58:24|21671.69
12:58:24|21671.41
12:58:25|21671.41
12:58:26|21671.41
12:58:28|21671.41
12:58:29|21671.41
12:58:29|21671.41
12:58:31|21671.41
12:58:31|21671.9
12:58:33|21671.9
12:58:33|21671.84
12:58:34|21671.84
12:58:35|21670.97
12:58:36|21670.97
12:58:37|21670.97
12:58:39|21670.97
12:58:40|21667.18
12:58:42|21665.
12:58:43|21665.
12:58:44|21664.79
12:58:45|21664.79
12:58:45|21664.79
12:58:47|21665.36
12:58:48|21665.36
12:58:49|21665.36
12:58:49|21665.36
12:58:51|21666.72
12:58:52|21666.72
12:58:53|21666.72
12:58:53|21666.72
12:58:54|21666.88
12:58:56|21666.88
12:58:57|21667.58
12:58:58|21667.58
12:58:59|21667.58
12:59:00|21667.87
12:59:02|21667.87
12:59:03|21669.25
12:59:04|21668.66
12:59:05|21668.66
12:59:06|21669.25
12:59:08|21669.13
12:59:08|21669.13
12:59:09|21669.13
12:59:11|21668.45
12:59:11|21668.45
12:59:12|21668.45
12:59:13|21668.56
12:59:15|21671.34
12:59:16|21671.34
12:59:17|21671.34
12:59:18|21671.34
12:59:19|21670.23
12:59:20|21670.57
12:59:21|21669.06
12:59:23|21669.06
12:59:24|21666.09
12:59:24|21666.09
12:59:26|21666.09
12:59:27|21666.09
12:59:27|21667.71
12:59:29|21667.71
12:59:29|21667.71
12:59:31|21669.44
12:59:31|21669.44
12:59:33|21671.61
12:59:33|21671.61
12:59:35|21676.38
12:59:35|21676.38
12:59:36|21676.38
12:59:38|21676.38
12:59:38|21677.45
12:59:39|21677.45
12:59:41|21677.45
12:59:42|21677.45
12:59:42|21675.99
12:59:44|21674.08
12:59:45|21675.46
12:59:46|21675.46
12:59:47|21675.47
12:59:48|21675.47
12:59:49|21675.47
12:59:50|21674.87
12:59:51|21674.87
12:59:52|21676.51
12:59:53|21676.51
12:59:54|21676.51
12:59:55|21678.59
12:59:56|21681.41
12:59:57|21678.97
12:59:59|21678.84
12:59:59|21673.36
13:00:00|21675.35
13:00:01|21671.52
13:00:03|21674.
13:00:04|21674.
13:00:05|21674.
13:00:06|21674.
13:00:07|21674.
13:00:08|21674.
13:00:09|21674.
13:00:11|21674.
13:00:11|21669.38
13:00:12|21669.38
13:00:14|21670.92
13:00:15|21670.92
13:00:16|21670.92
13:00:17|21670.36
13:00:18|21670.36
13:00:19|21670.36
13:00:20|21671.01
13:00:21|21671.01
13:00:22|21671.01
13:00:23|21671.17
13:00:24|21669.27
13:00:25|21667.56
13:00:26|21667.56
13:00:27|21668.18
13:00:28|21665.18
13:00:29|21666.69
13:00:30|21666.69
13:00:31|21666.69
13:00:32|21666.69
13:00:33|21666.69
13:00:34|21666.69
13:00:35|21666.69
13:00:36|21666.69
13:00:37|21666.69
13:00:38|21666.69
13:00:39|21666.69
13:00:40|21666.69
13:00:41|21666.69
13:00:42|21666.69
13:00:43|21666.69
13:00:44|21666.69
13:00:45|21666.69
13:00:46|21666.69
13:00:47|21668.03
13:00:48|21668.62
13:00:49|21670.
13:00:50|21670.
13:00:51|21670.59
13:00:52|21668.67
13:00:54|21668.67
13:00:54|21670.59
13:00:55|21670.59
13:00:56|21670.41
13:00:57|21670.59
13:00:59|21669.25
13:00:59|21669.25
13:01:01|21667.31
13:01:02|21667.31
13:01:04|21668.6
13:01:05|21668.6
13:01:07|21668.48
13:01:07|21668.48
13:01:09|21666.6
13:01:09|21666.6
13:01:11|21666.6
13:01:12|21667.19
13:01:14|21667.19
13:01:14|21664.16
13:01:16|21664.11
13:01:17|21662.36
13:01:18|21662.36
13:01:18|21661.23
13:01:20|21661.23
13:01:20|21663.46
13:01:22|21663.46
13:01:23|21663.46
13:01:23|21663.46
13:01:24|21663.71
13:01:26|21663.69
13:01:27|21663.69
13:01:28|21663.69
13:01:29|21663.69
13:01:31|21663.69
13:01:31|21663.69
13:01:32|21663.69
13:01:34|21665.18
13:01:34|21666.11
13:01:35|21666.11
13:01:37|21666.36
13:01:37|21665.76
13:01:38|21665.76
13:01:39|21662.26
13:01:40|21662.26
13:01:42|21662.26
13:01:43|21666.35
13:01:44|21666.35
13:01:45|21665.79
13:01:46|21665.79
13:01:46|21664.26
13:01:48|21664.26
13:01:48|21664.26
13:01:49|21661.65
13:01:51|21663.69
13:01:51|21661.53
13:01:52|21660.97
13:01:53|21660.97
13:01:54|21662.89
13:01:55|21665.01
13:01:56|21665.01
13:01:57|21665.01
13:01:59|21665.01
13:02:00|21663.03
13:02:02|21665.32
13:02:03|21663.62
13:02:04|21663.62
13:02:05|21666.17
13:02:06|21666.17
13:02:07|21665.49
13:02:08|21665.49
13:02:09|21665.49
13:02:10|21665.49
13:02:11|21661.91
13:02:12|21661.33
13:02:13|21661.33
13:02:14|21661.33
13:02:15|21661.33
13:02:16|21661.33
13:02:17|21661.33
13:02:19|21661.33
13:02:20|21661.33
13:02:20|21661.33
13:02:22|21661.33
13:02:22|21661.33
13:02:24|21660.
13:02:24|21660.
13:02:25|21660.
13:02:27|21660.
13:02:27|21662.81
13:02:28|21662.81
13:02:29|21661.04
13:02:30|21661.04
13:02:31|21660.96
13:02:33|21660.96
13:02:33|21660.96
13:02:34|21665.39
13:02:35|21665.39
13:02:36|21662.54
13:02:38|21662.54
13:02:38|21662.03
13:02:40|21660.
13:02:40|21660.
13:02:42|21660.87
13:02:42|21660.87
13:02:44|21660.65
13:02:44|21660.65
13:02:46|21657.5
13:02:47|21657.5
13:02:48|21657.73
13:02:49|21657.73
13:02:50|21657.73
13:02:51|21654.63
13:02:52|21657.56
13:02:54|21657.56
13:02:54|21657.56
13:02:56|21657.56
13:02:56|21657.56
13:02:57|21657.56
13:02:59|21657.56
13:03:00|21657.56
13:03:02|21654.18
13:03:03|21653.99
13:03:04|21652.69
13:03:05|21654.03
13:03:06|21654.44
13:03:07|21657.51
13:03:08|21640.4
13:03:09|21640.4
13:03:10|21646.61
13:03:11|21644.96
13:03:13|21648.49
13:03:13|21647.2
13:03:14|21647.2
13:03:15|21648.
13:03:17|21648.
13:03:18|21648.
13:03:19|21648.
13:03:20|21647.48
13:03:21|21647.22
13:03:22|21648.
13:03:23|21648.
13:03:24|21649.66
13:03:25|21653.65
13:03:26|21653.65
13:03:27|21653.65
13:03:28|21653.65
13:03:29|21660.
13:03:30|21660.
13:03:31|21660.
13:03:32|21660.
13:03:33|21660.
13:03:34|21660.
13:03:35|21660.
13:03:36|21660.
13:03:37|21659.93
13:03:38|21661.84
13:03:39|21661.83
13:03:40|21661.83
13:03:41|21661.83
13:03:42|21661.83
13:03:43|21660.53
13:03:44|21665.5
13:03:45|21661.45
13:03:46|21664.87
13:03:47|21663.24
13:03:48|21659.41
13:03:49|21659.41
13:03:50|21657.21
13:03:51|21657.21
13:03:52|21657.21
13:03:53|21657.21
13:03:54|21657.21
13:03:55|21657.21
13:03:56|21657.21
13:03:57|21657.21
13:03:58|21663.73
13:04:00|21665.25
13:04:01|21665.25
13:04:01|21665.25
13:04:03|21665.25
13:04:04|21664.35
13:04:05|21664.35
13:04:06|21664.35
13:04:08|21662.87
13:04:09|21662.87
13:04:10|21662.87
13:04:10|21660.97
13:04:12|21657.32
13:04:13|21657.32
13:04:13|21661.78
13:04:15|21663.79
13:04:15|21663.79
13:04:16|21663.79
13:04:17|21663.79
13:04:19|21663.79
13:04:19|21663.79
13:04:21|21657.9
13:04:21|21657.9
13:04:22|21657.9
13:04:23|21657.37
13:04:24|21657.83
13:04:25|21657.31
13:04:27|21660.21
13:04:27|21656.76
13:04:29|21659.02
13:04:30|21659.6
13:04:31|21660.1
13:04:32|21660.1
13:04:33|21660.1
13:04:34|21660.1
13:04:35|21660.1
13:04:36|21660.1
13:04:37|21656.76
13:04:38|21656.78
13:04:39|21656.78
13:04:40|21655.9
13:04:41|21655.9
13:04:42|21659.48
13:04:43|21659.48
13:04:44|21661.94
13:04:45|21661.94
13:04:46|21661.61
13:04:47|21661.61
13:04:48|21660.08
13:04:49|21657.78
13:04:50|21657.79
13:04:51|21657.79
13:04:52|21657.79
13:04:53|21657.79
13:04:54|21660.9
13:04:55|21660.9
13:04:56|21659.56
13:04:57|21659.56
13:04:58|21659.56
13:04:59|21659.56
13:05:01|21662.78
13:05:02|21662.76
13:05:04|21660.46
13:05:05|21661.91
13:05:05|21661.91
13:05:07|21661.91
13:05:08|21661.91
13:05:09|21661.91
13:05:10|21661.91
13:05:11|21660.89
13:05:12|21660.89
13:05:13|21660.89
13:05:14|21660.89
13:05:15|21660.89
13:05:17|21660.89
13:05:18|21660.89
13:05:18|21660.89
13:05:19|21658.73
13:05:21|21658.73
13:05:22|21658.73
13:05:22|21658.73
13:05:23|21654.63
13:05:24|21654.24
13:05:26|21654.24
13:05:26|21656.04
13:05:27|21656.04
13:05:29|21656.04
13:05:29|21655.48
13:05:30|21655.6
13:05:32|21656.83
13:05:33|21656.83
13:05:34|21656.83
13:05:36|21656.83
13:05:36|21656.83
13:05:37|21656.85
13:05:38|21655.43
13:05:40|21655.43
13:05:40|21655.43
13:05:42|21655.43
13:05:42|21655.43
13:05:44|21656.42
13:05:45|21654.8
13:05:45|21654.8
13:05:46|21654.8
13:05:47|21655.28
13:05:49|21655.28
13:05:50|21655.28
13:05:50|21655.28
13:05:51|21655.28
13:05:52|21655.28
13:05:53|21653.46
13:05:54|21649.88
13:05:55|21649.88
13:05:56|21652.09
13:05:58|21654.25
13:05:59|21655.67
13:06:01|21654.49
13:06:02|21654.49
13:06:03|21654.49
13:06:05|21656.18
13:06:05|21656.18
13:06:07|21656.72
13:06:08|21657.08
13:06:09|21657.08
13:06:10|21657.08
13:06:11|21657.16
13:06:13|21657.76
13:06:13|21657.76
13:06:15|21658.37
13:06:16|21658.37
13:06:16|21656.77
13:06:18|21658.2
13:06:18|21658.2
13:06:20|21654.89
13:06:21|21654.89
13:06:22|21654.89
13:06:23|21654.89
13:06:24|21654.89
13:06:25|21654.89
13:06:26|21656.3
13:06:27|21656.3
13:06:28|21656.3
13:06:29|21656.15
13:06:30|21650.49
13:06:31|21650.49
13:06:32|21650.49
13:06:33|21650.49
13:06:34|21650.49
13:06:35|21650.49
13:06:36|21650.49
13:06:37|21655.51
13:06:38|21657.41
13:06:39|21657.41
13:06:40|21657.41
13:06:41|21657.82
13:06:42|21653.98
13:06:43|21653.98
13:06:44|21653.98
13:06:45|21655.46
13:06:46|21651.32
13:06:47|21651.32
13:06:48|21650.52
13:06:49|21650.52
13:06:50|21646.82
13:06:51|21643.94
13:06:52|21648.7
13:06:53|21643.62
13:06:54|21643.62
13:06:55|21643.62
13:06:56|21646.94
13:06:57|21647.85
13:06:59|21652.6
13:07:00|21652.6
13:07:01|21652.6
13:07:02|21652.6
13:07:03|21648.09
13:07:05|21648.02
13:07:06|21648.02
13:07:07|21637.91
13:07:08|21637.91
13:07:10|21637.91
13:07:11|21637.91
13:07:12|21637.99
13:07:13|21637.99
13:07:14|21637.89
13:07:15|21637.89
13:07:17|21638.01
13:07:18|21638.01
13:07:19|21640.13
13:07:19|21641.
13:07:21|21642.92
13:07:22|21642.42
13:07:23|21642.92
13:07:24|21642.92
13:07:25|21644.4
13:07:27|21642.52
13:07:27|21642.52
13:07:29|21643.1
13:07:31|21643.1
13:07:32|21643.1
13:07:32|21643.1
13:07:33|21643.35
13:07:34|21643.35
13:07:35|21643.38
13:07:36|21643.38
13:07:37|21643.38
13:07:38|21644.79
13:07:39|21641.58
13:07:40|21641.58
13:07:41|21643.01
13:07:42|21643.01
13:07:43|21643.18
13:07:44|21643.18
13:07:45|21643.18
13:07:46|21640.68
13:07:47|21636.21
13:07:48|21633.1
13:07:49|21634.15
13:07:50|21634.15
13:07:51|21633.37
13:07:52|21633.37
13:07:53|21633.37
13:07:55|21630.
13:07:56|21633.35
13:07:57|21633.66
13:07:58|21633.66
13:07:58|21635.56
13:08:01|21633.95
13:08:01|21630.21
13:08:02|21630.05
13:08:03|21630.
13:08:04|21630.03
13:08:05|21630.03
13:08:07|21632.15
13:08:08|21632.15
13:08:10|21632.88
13:08:11|21632.88
13:08:13|21632.88
13:08:13|21632.3
13:08:14|21627.85
13:08:15|21626.79
13:08:17|21626.79
13:08:18|21629.66
13:08:19|21629.66
13:08:20|21629.66
13:08:22|21629.53
13:08:23|21630.82
13:08:24|21632.75
13:08:24|21634.19
13:08:26|21634.19
13:08:27|21629.99
13:08:28|21629.99
13:08:29|21628.78
13:08:30|21628.78
13:08:31|21628.78
13:08:32|21628.78
13:08:33|21632.19
13:08:34|21632.19
13:08:34|21633.63
13:08:36|21631.1
13:08:37|21633.59
13:08:38|21630.46
13:08:39|21630.46
13:08:40|21630.46
13:08:41|21630.46
13:08:42|21630.94
13:08:43|21631.31
13:08:43|21631.31
13:08:44|21631.31
13:08:45|21630.47
13:08:47|21630.47
13:08:47|21630.47
13:08:49|21630.47
13:08:49|21630.11
13:08:51|21630.11
13:08:51|21630.28
13:08:52|21633.29
13:08:53|21631.25
13:08:54|21631.25
13:08:55|21633.22
13:08:57|21633.22
13:08:58|21635.19
13:08:59|21635.19
13:09:00|21633.2
13:09:01|21629.76
13:09:03|21629.76
13:09:03|21622.76
13:09:05|21620.
13:09:06|21620.
13:09:08|21623.67
13:09:09|21623.44
13:09:09|21623.44
13:09:11|21623.44
13:09:12|21624.3
13:09:13|21621.69
13:09:14|21622.64
13:09:15|21622.64
13:09:16|21617.02
13:09:17|21619.27
13:09:18|21617.51
13:09:19|21616.96
13:09:20|21616.96
13:09:21|21614.72
13:09:22|21614.72
13:09:23|21620.6
13:09:24|21615.84
13:09:25|21615.84
13:09:26|21615.68
13:09:27|21612.18
13:09:29|21613.96
13:09:29|21613.96
13:09:30|21615.95
13:09:31|21618.55
13:09:33|21615.59
13:09:34|21614.19
13:09:35|21596.55
13:09:36|21604.98
13:09:37|21595.9
13:09:38|21598.01
13:09:39|21604.88
13:09:40|21590.66
13:09:41|21595.24
13:09:42|21590.35
13:09:43|21597.54
13:09:44|21601.34
13:09:45|21602.27
13:09:46|21602.27
13:09:47|21607.04
13:09:48|21610.54
13:09:49|21611.3
13:09:50|21611.8
13:09:51|21613.48
13:09:52|21613.51
13:09:53|21613.51
13:09:54|21616.63
13:09:55|21617.52
13:09:56|21617.69
13:09:57|21615.77
13:09:58|21617.28
13:09:59|21617.28
13:10:00|21612.58
13:10:01|21612.58
13:10:03|21612.58
13:10:03|21611.34
13:10:05|21613.75
13:10:07|21613.75
13:10:08|21616.11
13:10:09|21616.11
13:10:10|21616.11
13:10:12|21620.05
13:10:12|21620.05
13:10:14|21619.23
13:10:15|21619.23
13:10:16|21618.42
13:10:17|21618.42
13:10:18|21618.42
13:10:19|21613.23
13:10:20|21613.23
13:10:21|21610.
13:10:22|21610.59
13:10:23|21614.03
13:10:24|21614.03
13:10:25|21614.88
13:10:26|21614.88
13:10:27|21614.88
13:10:28|21624.01
13:10:29|21624.01
13:10:30|21624.01
13:10:31|21617.62
13:10:32|21617.62
13:10:33|21617.62
13:10:34|21613.29
13:10:35|21613.29
13:10:36|21613.29
13:10:37|21614.55
13:10:38|21614.55
13:10:39|21614.55
13:10:40|21614.55
13:10:41|21614.55
13:10:42|21614.55
13:10:43|21614.55
13:10:44|21614.55
13:10:45|21614.55
13:10:46|21614.55
13:10:47|21617.39
13:10:48|21617.39
13:10:49|21617.39
13:10:50|21616.56
13:10:51|21616.56
13:10:52|21616.56
13:10:53|21615.82
13:10:54|21615.61
13:10:55|21615.61
13:10:56|21615.24
13:10:57|21615.24
13:10:58|21618.7
13:10:59|21618.7
13:11:00|21618.7
13:11:02|21617.12
13:11:03|21618.53
13:11:04|21618.53
13:11:06|21618.53
13:11:07|21618.53
13:11:07|21618.54
13:11:08|21617.4
13:11:09|21617.4
13:11:11|21618.82
13:11:12|21618.82
13:11:13|21618.82
13:11:14|21624.26
13:11:15|21624.26
13:11:16|21608.36
13:11:17|21608.36
13:11:18|21608.36
13:11:19|21610.02
13:11:20|21605.31
13:11:21|21607.56
13:11:22|21606.99
13:11:23|21606.99
13:11:24|21606.99
13:11:25|21600.
13:11:26|21600.93
13:11:27|21598.72
13:11:28|21599.18
13:11:29|21599.18
13:11:30|21600.
13:11:31|21600.75
13:11:32|21600.75
13:11:33|21600.75
13:11:34|21603.91
13:11:35|21606.1
13:11:36|21609.21
13:11:37|21610.74
13:11:38|21611.58
13:11:39|21602.31
13:11:40|21602.57
13:11:41|21602.57
13:11:42|21600.
13:11:43|21600.
13:11:44|21597.55
13:11:45|21601.64
13:11:46|21601.64
13:11:47|21601.45
13:11:48|21599.27
13:11:49|21599.27
13:11:50|21599.27
13:11:51|21599.4
13:11:52|21599.4
13:11:53|21599.4
13:11:54|21597.73
13:11:55|21597.73
13:11:56|21597.73
13:11:57|21603.21
13:11:58|21602.72
13:11:59|21604.58
13:12:00|21606.51
13:12:01|21612.43
13:12:03|21611.37
13:12:03|21611.37
13:12:05|21611.37
13:12:07|21614.5
13:12:08|21611.97
13:12:09|21607.05
13:12:11|21609.16
13:12:11|21609.67
13:12:12|21609.67
13:12:13|21606.9
13:12:14|21604.97
13:12:16|21604.97
13:12:17|21604.97
13:12:18|21604.97
13:12:19|21607.39
13:12:20|21614.96
13:12:21|21614.96
13:12:22|21608.38
13:12:23|21608.38
13:12:24|21608.38
13:12:25|21608.38
13:12:26|21608.38
13:12:27|21608.38
13:12:28|21610.02
13:12:29|21610.02
13:12:30|21610.02
13:12:31|21610.02
13:12:33|21606.79
13:12:34|21606.79
13:12:34|21606.79
13:12:35|21606.79
13:12:36|21605.12
13:12:37|21605.12
13:12:38|21609.15
13:12:39|21609.15
13:12:41|21607.89
13:12:42|21607.89
13:12:42|21607.89
13:12:44|21607.89
13:12:44|21607.89
13:12:46|21607.89
13:12:47|21607.89
13:12:48|21609.8
13:12:49|21609.8
13:12:50|21609.8
13:12:51|21609.8
13:12:52|21609.8
13:12:53|21609.8
13:12:54|21609.8
13:12:55|21609.8
13:12:56|21609.8
13:12:57|21610.27
13:12:58|21610.27
13:12:59|21610.27
13:13:00|21610.27
13:13:01|21610.27
13:13:02|21610.27
13:13:03|21611.07
13:13:05|21608.99
13:13:06|21608.99
13:13:07|21610.52
13:13:08|21610.52
13:13:09|21610.52
13:13:10|21610.52
13:13:11|21610.52
13:13:12|21610.52
13:13:14|21611.45
13:13:14|21611.45
13:13:16|21611.45
13:13:17|21611.45
13:13:17|21612.19
13:13:19|21612.19
13:13:20|21612.19
13:13:20|21612.19
13:13:22|21615.01
13:13:23|21616.5
13:13:23|21616.5
13:13:24|21616.5
13:13:25|21616.5
13:13:27|21616.5
13:13:28|21616.5
13:13:28|21616.5
13:13:30|21616.5
13:13:30|21611.9
13:13:32|21614.
13:13:33|21614.
13:13:34|21614.
13:13:35|21614.
13:13:36|21614.
13:13:37|21614.
13:13:38|21614.
13:13:39|21613.53
13:13:40|21616.75
13:13:41|21616.75
13:13:42|21616.75
13:13:43|21622.68
13:13:44|21621.6
13:13:45|21621.6
13:13:46|21621.6
13:13:47|21621.6
13:13:49|21617.27
13:13:50|21617.27
13:13:51|21617.27
13:13:51|21617.27
13:13:52|21617.27
13:13:53|21615.94
13:13:54|21617.27
13:13:55|21617.27
13:13:57|21617.04
13:13:58|21617.04
13:13:59|21615.17
13:14:00|21615.17
13:14:01|21616.11
13:14:02|21616.11
13:14:04|21616.11
13:14:04|21614.79
13:14:06|21614.79
13:14:07|21614.79
13:14:09|21614.79
13:14:10|21614.79
13:14:12|21614.79
13:14:12|21619.09
13:14:14|21619.09
13:14:15|21619.09
13:14:15|21622.71
13:14:17|21620.52
13:14:17|21620.52
13:14:19|21623.21
13:14:20|21623.21
13:14:20|21623.42
13:14:22|21624.58
13:14:23|21624.58
13:14:23|21623.07
13:14:24|21623.07
13:14:25|21623.07
13:14:26|21623.22
13:14:27|21623.22
13:14:28|21623.22
13:14:29|21623.87
13:14:31|21623.87
13:14:32|21623.87
13:14:33|21623.87
13:14:33|21623.87
13:14:34|21623.87
13:14:35|21623.87
13:14:37|21623.87
13:14:37|21623.48
13:14:39|21623.48
13:14:39|21623.48
13:14:41|21623.48
13:14:41|21623.48
13:14:43|21623.48
13:14:43|21623.48
13:14:45|21623.33
13:14:45|21623.33
13:14:46|21623.33
13:14:48|21623.33
13:14:49|21618.62
13:14:50|21618.62
13:14:51|21620.31
13:14:52|21620.31
13:14:54|21620.26
13:14:54|21620.26
13:14:55|21620.26
13:14:56|21623.11
13:14:58|21621.36
13:14:58|21622.37
13:14:59|21622.43
13:15:00|21622.43
13:15:01|21625.21
13:15:03|21625.21
13:15:04|21623.66
13:15:06|21624.44
13:15:07|21624.55
13:15:08|21622.47
13:15:09|21614.64
13:15:11|21614.85
13:15:11|21616.86
13:15:13|21611.82
13:15:13|21611.82
13:15:14|21611.82
13:15:15|21611.82
13:15:16|21607.83
13:15:18|21610.97
13:15:19|21608.47
13:15:20|21608.47
13:15:21|21608.47
13:15:22|21608.47
13:15:23|21609.24
13:15:24|21609.24
13:15:25|21609.24
13:15:26|21609.24
13:15:27|21608.39
13:15:28|21608.39
13:15:30|21608.39
13:15:30|21608.65
13:15:31|21608.65
13:15:33|21609.99
13:15:34|21608.39
13:15:35|21608.39
13:15:35|21604.05
13:15:36|21605.58
13:15:37|21605.11
13:15:39|21605.11
13:15:39|21605.11
13:15:40|21605.11
13:15:41|21603.56
13:15:42|21603.28
13:15:43|21604.98
13:15:44|21604.98
13:15:45|21604.98
13:15:46|21605.54
13:15:47|21603.89
13:15:49|21605.71
13:15:50|21601.48
13:15:51|21610.26
13:15:52|21610.26
13:15:53|21607.34
13:15:54|21607.34
13:15:55|21608.81
13:15:56|21609.01
13:15:57|21608.18
13:15:58|21608.18
13:15:59|21610.71
13:16:00|21610.71
13:16:01|21611.66
13:16:03|21612.71
13:16:04|21611.02
13:16:06|21611.02
13:16:07|21607.07
13:16:08|21607.07
13:16:09|21607.07
13:16:11|21609.76
13:16:12|21605.92
13:16:14|21605.92
13:16:14|21605.92
13:16:16|21604.91
13:16:17|21604.91
13:16:17|21604.91
13:16:19|21606.2
13:16:20|21606.2
13:16:20|21606.34
13:16:22|21606.34
13:16:23|21606.34
13:16:23|21606.38
13:16:25|21606.02
13:16:26|21603.05
13:16:27|21603.05
13:16:28|21603.05
13:16:29|21604.68
13:16:30|21604.68
13:16:31|21604.68
13:16:32|21604.68
13:16:33|21603.64
13:16:34|21608.41
13:16:35|21606.08
13:16:36|21610.32
13:16:37|21609.08
13:16:38|21609.08
13:16:39|21609.08
13:16:40|21606.56
13:16:41|21608.57
13:16:42|21608.57
13:16:43|21608.57
13:16:44|21609.05
13:16:45|21609.05
13:16:46|21607.19
13:16:47|21607.19
13:16:48|21611.08
13:16:49|21611.08
13:16:50|21609.02
13:16:51|21609.02
13:16:52|21608.98
13:16:53|21608.98
13:16:54|21608.98
13:16:55|21609.27
13:16:56|21609.27
13:16:57|21609.27
13:16:58|21606.33
13:16:59|21606.36
13:17:00|21606.36
13:17:01|21606.36
13:17:02|21604.61
13:17:03|21602.3
13:17:05|21605.94
13:17:05|21605.94
13:17:07|21605.94
13:17:07|21605.94
13:17:08|21605.94
13:17:10|21605.94
13:17:11|21605.94
13:17:12|21605.94
13:17:13|21605.94
13:17:14|21605.94
13:17:15|21605.94
13:17:16|21600.
13:17:17|21602.25
13:17:18|21602.25
13:17:20|21597.49
13:17:21|21597.49
13:17:22|21597.49
13:17:23|21596.15
13:17:24|21596.15
13:17:25|21600.09
13:17:26|21602.55
13:17:27|21602.55
13:17:28|21602.55
13:17:29|21602.55
13:17:30|21598.53
13:17:31|21598.53
13:17:32|21598.53
13:17:33|21598.53
13:17:34|21600.67
13:17:35|21597.38
13:17:36|21595.51
13:17:37|21595.51
13:17:38|21595.51
13:17:39|21594.35
13:17:40|21594.35
13:17:41|21594.35
13:17:42|21594.82
13:17:43|21594.82
13:17:44|21594.82
13:17:46|21594.82
13:17:46|21594.82
13:17:48|21594.82
13:17:49|21593.58
13:17:49|21593.58
13:17:50|21593.53
13:17:52|21586.12
13:17:53|21583.77
13:17:54|21588.38
13:17:54|21578.56
13:17:55|21578.56
13:17:57|21578.56
13:17:57|21578.56
13:17:58|21581.95
13:17:59|21587.29
13:18:00|21587.29
13:18:01|21587.29
13:18:03|21581.56
13:18:05|21581.57
13:18:05|21576.91
13:18:07|21575.46
13:18:09|21578.02
13:18:10|21578.73
13:18:10|21578.73
13:18:11|21578.73
13:18:12|21585.77
13:18:14|21585.77
13:18:15|21585.77
13:18:16|21585.77
13:18:16|21585.77
13:18:18|21585.77
13:18:19|21582.16
13:18:20|21581.83
13:18:21|21581.83
13:18:22|21584.11
13:18:23|21582.7
13:18:24|21588.92
13:18:25|21589.3
13:18:26|21589.3
13:18:27|21588.23
13:18:28|21591.72
13:18:29|21591.72
13:18:30|21591.72
13:18:31|21591.72
13:18:32|21591.72
13:18:33|21591.72
13:18:34|21591.72
13:18:35|21591.72
13:18:36|21591.72
13:18:37|21591.72
13:18:38|21591.72
13:18:39|21591.72
13:18:40|21586.74
13:18:41|21586.74
13:18:42|21586.74
13:18:43|21586.74
13:18:44|21589.39
13:18:45|21589.39
13:18:46|21580.64
13:18:47|21585.67
13:18:48|21585.67
13:18:49|21582.58
13:18:50|21582.58
13:18:51|21582.58
13:18:52|21582.58
13:18:53|21582.58
13:18:54|21582.58
13:18:55|21581.4
13:18:56|21582.52
13:18:58|21583.35
13:18:58|21583.35
13:19:00|21583.35
13:19:00|21583.35
13:19:01|21580.02
13:19:02|21579.98
13:19:03|21579.98
13:19:05|21578.23
13:19:07|21578.23
13:19:07|21578.23
13:19:08|21578.23
13:19:09|21577.44
13:19:10|21580.5
13:19:11|21580.5
13:19:12|21580.5
13:19:13|21580.5
13:19:14|21580.5
13:19:16|21580.5
13:19:17|21579.48
13:19:18|21580.5
13:19:18|21582.19
13:19:20|21582.19
13:19:21|21582.19
13:19:21|21582.36
13:19:24|21584.18
13:19:24|21577.66
13:19:26|21579.45
13:19:26|21583.91
13:19:28|21583.91
13:19:28|21583.9
13:19:30|21583.3
13:19:31|21585.78
13:19:32|21585.78
13:19:33|21584.98
13:19:34|21584.76
13:19:35|21585.39
13:19:36|21585.39
13:19:37|21585.39
13:19:38|21585.39
13:19:39|21585.39
13:19:40|21583.46
13:19:41|21583.46
13:19:42|21583.46
13:19:43|21583.46
13:19:44|21582.93
13:19:45|21582.93
13:19:46|21585.77
13:19:47|21585.77
13:19:48|21584.71
13:19:49|21584.71
13:19:51|21584.
13:19:52|21584.
13:19:52|21580.87
13:19:54|21585.07
13:19:54|21585.07
13:19:56|21585.07
13:19:57|21585.07
13:19:58|21585.07
13:19:59|21585.07
13:20:00|21585.07
13:20:01|21585.07
13:20:02|21585.07
13:20:03|21585.07
13:20:04|21583.89
13:20:06|21583.89
13:20:07|21583.89
13:20:09|21583.21
13:20:10|21583.19
13:20:11|21583.19
13:20:12|21583.92
13:20:13|21583.92
13:20:14|21578.47
13:20:15|21579.23
13:20:16|21579.23
13:20:17|21579.38
13:20:18|21583.08
13:20:19|21582.01
13:20:20|21577.4
13:20:21|21577.4
13:20:22|21577.4
13:20:23|21577.4
13:20:24|21583.
13:20:25|21580.43
13:20:26|21583.27
13:20:27|21583.27
13:20:28|21589.48
13:20:29|21591.35
13:20:30|21596.89
13:20:31|21594.16
13:20:32|21592.5
13:20:33|21592.5
13:20:34|21593.4
13:20:35|21593.4
13:20:36|21590.
13:20:37|21589.18
13:20:38|21589.18
13:20:39|21591.34
13:20:40|21591.34
13:20:41|21592.52
13:20:42|21592.52
13:20:43|21592.52
13:20:44|21592.52
13:20:45|21592.52
13:20:46|21592.52
13:20:47|21592.52
13:20:48|21593.86
13:20:49|21593.86
13:20:50|21597.35
13:20:51|21596.5
13:20:52|21596.5
13:20:53|21594.88
13:20:54|21592.8
13:20:55|21596.65
13:20:56|21598.49
13:20:58|21599.22
13:20:59|21599.22
13:21:00|21597.57
13:21:01|21593.73
13:21:02|21592.8
13:21:03|21596.05
13:21:04|21593.46
13:21:04|21593.38
13:21:06|21589.86
13:21:07|21587.81
13:21:08|21587.81
13:21:10|21589.58
13:21:11|21584.14
13:21:12|21583.3
13:21:12|21583.11
13:21:14|21583.35
13:21:14|21583.35
13:21:15|21584.08
13:21:16|21582.56
13:21:18|21585.26
13:21:19|21585.26
13:21:19|21583.05
13:21:20|21585.06
13:21:21|21585.06
13:21:23|21584.05
13:21:24|21585.12
13:21:25|21585.12
13:21:25|21583.26
13:21:27|21585.27
13:21:28|21585.27
13:21:28|21585.27
13:21:30|21583.25
13:21:31|21583.25
13:21:32|21583.25
13:21:33|21583.25
13:21:34|21583.25
13:21:35|21583.25
13:21:36|21580.92
13:21:37|21580.92
13:21:38|21580.92
13:21:39|21584.81
13:21:40|21578.35
13:21:41|21582.03
13:21:43|21580.75
13:21:44|21583.88
13:21:46|21586.38
13:21:47|21584.03
13:21:47|21583.02
13:21:49|21588.53
13:21:50|21588.53
13:21:50|21588.53
13:21:51|21593.1
13:21:53|21593.1
13:21:53|21593.1
13:21:54|21596.4
13:21:56|21596.4
13:21:57|21598.97
13:21:58|21597.03
13:22:00|21596.92
13:22:00|21597.86
13:22:01|21600.45
13:22:02|21602.14
13:22:03|21602.14
13:22:04|21601.53
13:22:06|21601.53
13:22:07|21601.53
13:22:08|21601.53
13:22:09|21601.53
13:22:10|21601.53
13:22:11|21600.42
13:22:12|21600.42
13:22:14|21600.42
13:22:14|21602.88
13:22:15|21604.99
13:22:16|21606.48
13:22:17|21603.91
13:22:18|21602.02
13:22:19|21601.68
13:22:20|21601.68
13:22:21|21601.68
13:22:23|21605.67
13:22:25|21603.73
13:22:25|21603.73
13:22:26|21603.73
13:22:28|21606.41
13:22:29|21606.56
13:22:30|21607.67
13:22:31|21606.33
13:22:32|21611.12
13:22:33|21611.12
13:22:34|21610.43
13:22:35|21610.43
13:22:36|21612.25
13:22:38|21612.25
13:22:38|21607.06
13:22:40|21608.84
13:22:41|21608.84
13:22:42|21608.84
13:22:43|21610.46
13:22:44|21610.46
13:22:45|21610.46
13:22:46|21608.46
13:22:48|21608.49
13:22:48|21608.49
13:22:49|21610.45
13:22:50|21608.05
13:22:51|21604.6
13:22:53|21606.09
13:22:54|21606.09
13:22:55|21606.09
13:22:56|21606.09
13:22:57|21606.09
13:22:58|21606.09
13:23:00|21602.71
13:23:01|21602.71
13:23:02|21602.65
13:23:03|21602.65
13:23:04|21602.65
13:23:04|21603.09
13:23:06|21603.09
13:23:07|21603.09
13:23:09|21604.88
13:23:09|21604.98
13:23:10|21605.3
13:23:12|21605.3
13:23:13|21604.88
13:23:14|21604.88
13:23:15|21605.43
13:23:16|21605.43
13:23:17|21614.8
13:23:18|21612.95
13:23:19|21608.74
13:23:20|21603.98
13:23:21|21603.98
13:23:22|21605.4
13:23:23|21605.4
13:23:24|21605.4
13:23:26|21605.4
13:23:26|21605.4
13:23:27|21602.31
13:23:28|21602.31
13:23:29|21602.31
13:23:30|21602.31
13:23:31|21601.61
13:23:32|21601.61
13:23:33|21599.38
13:23:34|21601.68
13:23:35|21601.68
13:23:36|21601.66
13:23:37|21601.66
13:23:38|21601.66
13:23:39|21601.66
13:23:40|21604.43
13:23:41|21604.43
13:23:42|21602.12
13:23:43|21602.12
13:23:44|21602.12
13:23:45|21602.12
13:23:46|21602.12
13:23:47|21602.12
13:23:48|21602.12
13:23:49|21604.07
13:23:50|21604.07
13:23:51|21604.07
13:23:52|21604.07
13:23:53|21604.07
13:23:54|21604.07
13:23:55|21604.05
13:23:56|21604.05
13:23:57|21608.16
13:23:58|21608.16
13:23:59|21605.09
13:24:00|21605.09
13:24:01|21605.09
13:24:02|21605.09
13:24:03|21605.22
13:24:04|21605.22
13:24:05|21605.22
13:24:06|21605.22
13:24:08|21607.29
13:24:10|21608.1
13:24:10|21608.1
13:24:11|21608.71
13:24:12|21608.1
13:24:13|21606.91
13:24:14|21606.91
13:24:15|21606.91
13:24:16|21608.13
13:24:17|21608.13
13:24:18|21608.13
13:24:19|21608.12
13:24:20|21608.12
13:24:21|21608.12
13:24:22|21608.12
13:24:23|21608.11
13:24:24|21608.11
13:24:25|21609.59
13:24:26|21609.59
13:24:27|21609.59
13:24:28|21611.8
13:24:29|21614.12
13:24:30|21614.12
13:24:32|21613.01
13:24:32|21611.91
13:24:33|21608.72
13:24:34|21608.72
13:24:35|21608.16
13:24:37|21608.16
13:24:38|21608.16
13:24:39|21608.16
13:24:40|21608.16
13:24:41|21608.16
13:24:42|21608.16
13:24:43|21608.16
13:24:44|21608.16
13:24:45|21608.16
13:24:46|21608.16
13:24:47|21611.69
13:24:48|21611.88
13:24:49|21611.88
13:24:51|21614.58
13:24:51|21612.15
13:24:52|21612.15
13:24:53|21613.4
13:24:54|21609.99
13:24:55|21609.99
13:24:56|21609.43
13:24:57|21609.43
13:24:58|21609.43
13:24:59|21612.34
13:25:00|21612.66
13:25:01|21612.66
13:25:02|21611.95
13:25:03|21611.95
13:25:04|21611.95
13:25:05|21611.96
13:25:06|21611.96
13:25:07|21611.96
13:25:08|21611.96
13:25:10|21611.96
13:25:12|21613.8
13:25:13|21613.8
13:25:13|21613.8
13:25:15|21613.8
13:25:16|21611.89
13:25:18|21611.89
13:25:18|21611.89
13:25:19|21611.61
13:25:20|21611.61
13:25:21|21613.22
13:25:23|21613.22
13:25:23|21613.8
13:25:24|21613.22
13:25:25|21609.61
13:25:26|21609.61
13:25:27|21609.61
13:25:28|21609.61
13:25:29|21609.61
13:25:30|21609.61
13:25:32|21611.41
13:25:33|21613.22
13:25:34|21613.22
13:25:35|21613.28
13:25:35|21613.65
13:25:37|21613.65
13:25:37|21613.65
13:25:38|21613.65
13:25:40|21613.3
13:25:41|21613.3
13:25:42|21613.3
13:25:43|21615.18
13:25:43|21615.18
13:25:45|21614.42
13:25:45|21614.88
13:25:46|21614.88
13:25:48|21614.88
13:25:48|21614.88
13:25:50|21615.39
13:25:51|21614.88
13:25:51|21615.9
13:25:53|21615.61
13:25:54|21616.55
13:25:55|21616.55
13:25:56|21616.55
13:25:57|21620.
13:25:58|21621.6
13:25:59|21621.6
13:26:00|21621.6
13:26:01|21620.84
13:26:02|21618.69
13:26:03|21618.69
13:26:04|21618.69
13:26:05|21618.69
13:26:06|21618.69
13:26:07|21618.69
13:26:08|21626.33
13:26:08|21626.33
13:26:10|21623.66
13:26:12|21621.94
13:26:12|21621.94
13:26:13|21621.94
13:26:14|21621.94
13:26:15|21624.97
13:26:16|21624.97
13:26:17|21624.97
13:26:18|21631.06
13:26:20|21628.57
13:26:21|21628.28
13:26:22|21626.47
13:26:23|21626.47
13:26:25|21626.88
13:26:25|21626.88
13:26:26|21626.88
13:26:27|21623.84
13:26:28|21616.56
13:26:29|21616.56
13:26:30|21616.56
13:26:31|21616.56
13:26:32|21616.9
13:26:33|21616.9
13:26:34|21616.9
13:26:35|21619.31
13:26:37|21619.31
13:26:38|21619.31
13:26:40|21619.31
13:26:40|21618.41
13:26:41|21618.98
13:26:42|21618.98
13:26:43|21618.98
13:26:44|21618.53
13:26:45|21618.53
13:26:46|21618.53
13:26:47|21618.53
13:26:48|21618.83
13:26:49|21618.83
13:26:51|21618.83
13:26:52|21618.83
13:26:53|21618.83
13:26:54|21618.75
13:26:55|21618.75
13:26:56|21619.58
13:26:57|21619.58
13:26:58|21619.58
13:26:59|21619.58
13:27:00|21620.06
13:27:01|21620.06
13:27:02|21619.48
13:27:03|21620.06
13:27:04|21620.06
13:27:05|21619.77
13:27:06|21620.44
13:27:07|21615.89
13:27:08|21623.54
13:27:10|21626.64
13:27:10|21626.64
13:27:12|21633.04
13:27:13|21633.13
13:27:15|21630.85
13:27:16|21627.99
13:27:17|21623.57
13:27:18|21623.57
13:27:20|21629.21
13:27:21|21630.8
13:27:21|21630.8
13:27:22|21630.8
13:27:23|21630.8
13:27:25|21629.04
13:27:25|21629.04
13:27:26|21635.14
13:27:27|21635.14
13:27:28|21635.14
13:27:29|21633.04
13:27:31|21630.02
13:27:32|21632.01
13:27:33|21632.01
13:27:34|21632.01
13:27:34|21639.99
13:27:36|21639.99
13:27:37|21640.
13:27:38|21635.61
13:27:39|21635.61
13:27:40|21635.61
13:27:41|21635.61
13:27:42|21635.61
13:27:43|21638.12
13:27:44|21630.8
13:27:45|21630.
13:27:46|21630.
13:27:47|21630.
13:27:48|21627.51
13:27:49|21627.51
13:27:50|21627.51
13:27:51|21628.11
13:27:52|21622.23
13:27:53|21622.23
13:27:54|21622.23
13:27:55|21622.23
13:27:56|21628.03
13:27:57|21628.03
13:27:58|21628.03
13:28:00|21629.18
13:28:00|21629.18
13:28:01|21629.18
13:28:02|21627.69
13:28:03|21627.69
13:28:05|21627.69
13:28:05|21627.69
13:28:07|21630.91
13:28:08|21633.22
13:28:09|21634.43
13:28:10|21634.43
13:28:11|21635.83
13:28:13|21635.83
13:28:14|21637.98
13:28:14|21637.98
13:28:15|21635.16
13:28:17|21635.16
13:28:18|21635.16
13:28:19|21634.36
13:28:20|21634.36
13:28:21|21634.36
13:28:22|21634.36
13:28:23|21634.36
13:28:24|21631.18
13:28:25|21635.96
13:28:26|21635.96
13:28:27|21635.96
13:28:28|21635.96
13:28:29|21636.41
13:28:30|21636.41
13:28:31|21636.93
13:28:32|21634.76
13:28:33|21634.76
13:28:34|21634.76
13:28:35|21637.19
13:28:36|21637.54
13:28:37|21637.54
13:28:38|21637.76
13:28:39|21636.42
13:28:40|21636.42
13:28:41|21636.42
13:28:42|21636.36
13:28:44|21637.63
13:28:44|21637.63
13:28:45|21637.52
13:28:47|21637.52
13:28:48|21637.52
13:28:48|21636.74
13:28:49|21636.74
13:28:51|21636.88
13:28:51|21636.88
13:28:53|21636.88
13:28:53|21636.88
13:28:55|21636.07
13:28:55|21636.07
13:28:56|21636.07
13:28:57|21636.07
13:28:58|21636.19
13:28:59|21636.19
13:29:00|21636.19
13:29:02|21636.19
13:29:03|21635.63
13:29:03|21635.63
13:29:04|21635.63
13:29:05|21636.42
13:29:07|21636.42
13:29:07|21634.5
13:29:08|21634.5
13:29:09|21637.98
13:29:10|21636.86
13:29:11|21638.91
13:29:13|21638.91
13:29:15|21637.76
13:29:16|21642.63
13:29:18|21645.02
13:29:18|21645.02
13:29:19|21645.02
13:29:20|21643.45
13:29:22|21643.45
13:29:23|21643.45
13:29:24|21644.15
13:29:24|21644.15
13:29:25|21644.87
13:29:26|21647.57
13:29:28|21646.83
13:29:29|21646.83
13:29:30|21647.34
13:29:31|21647.34
13:29:32|21649.3
13:29:33|21649.3
13:29:34|21642.59
13:29:36|21642.59
13:29:37|21642.59
13:29:38|21642.59
13:29:38|21644.03
13:29:39|21644.03
13:29:40|21649.23
13:29:41|21649.23
13:29:42|21647.41
13:29:43|21647.41
13:29:44|21643.91
13:29:45|21643.28
13:29:46|21640.
13:29:47|21640.
13:29:49|21641.67
13:29:50|21639.71
13:29:50|21634.47
13:29:51|21634.47
13:29:53|21634.47
13:29:54|21631.39
13:29:55|21630.99
13:29:56|21630.99
13:29:57|21622.99
13:29:58|21622.99
13:29:59|21622.99
13:30:00|21630.52
13:30:01|21629.77
13:30:03|21632.64
13:30:04|21627.2
13:30:05|21627.2
13:30:06|21624.39
13:30:07|21624.39
13:30:09|21626.96
13:30:09|21626.96
13:30:11|21627.12
13:30:12|21627.12
13:30:13|21628.24
13:30:15|21626.47
13:30:16|21622.37
13:30:17|21624.59
13:30:18|21625.26
13:30:19|21625.58
13:30:20|21618.48
13:30:21|21614.42
13:30:22|21618.07
13:30:23|21612.48
13:30:24|21608.84
13:30:25|21611.16
13:30:26|21611.16
13:30:27|21611.8
13:30:28|21604.11
13:30:29|21604.11
13:30:30|21604.13
13:30:31|21612.19
13:30:32|21617.61
13:30:33|21612.12
13:30:35|21616.02
13:30:36|21614.88
13:30:37|21615.97
13:30:38|21615.97
13:30:39|21624.13
13:30:40|21628.41
13:30:41|21628.41
13:30:42|21628.2
13:30:43|21623.69
13:30:44|21623.69
13:30:45|21623.69
13:30:46|21627.02
13:30:47|21628.61
13:30:48|21630.9
13:30:49|21628.3
13:30:50|21637.1
13:30:51|21625.44
13:30:52|21620.
13:30:53|21622.84
13:30:54|21628.91
13:30:55|21631.98
13:30:56|21629.08
13:30:57|21630.81
13:30:58|21630.81
13:30:59|21629.12
13:31:00|21635.58
13:31:01|21633.54
13:31:02|21635.89
13:31:03|21643.35
13:31:05|21640.61
13:31:05|21640.61
13:31:06|21634.88
13:31:08|21631.98
13:31:08|21627.99
13:31:10|21625.92
13:31:12|21625.92
13:31:13|21628.
13:31:14|21624.29
13:31:16|21621.6
13:31:17|21625.58
13:31:17|21625.58
13:31:19|21625.58
13:31:20|21620.04
13:31:20|21620.04
13:31:21|21620.04
13:31:22|21607.96
13:31:23|21602.46
13:31:24|21603.24
13:31:26|21600.04
13:31:27|21600.47
13:31:29|21605.74
13:31:29|21602.1
13:31:31|21601.89
13:31:31|21607.04
13:31:33|21603.81
13:31:34|21605.55
13:31:34|21605.55
13:31:35|21611.8
13:31:36|21611.8
13:31:38|21606.25
13:31:39|21606.25
13:31:39|21606.25
13:31:41|21610.33
13:31:42|21610.33
13:31:43|21617.61
13:31:44|21620.
13:31:45|21621.6
13:31:46|21620.23
13:31:47|21620.23
13:31:48|21617.57
13:31:49|21614.1
13:31:50|21610.37
13:31:51|21613.73
13:31:52|21611.08
13:31:53|21611.08
13:31:54|21611.08
13:31:55|21614.3
13:31:56|21614.3
13:31:57|21616.55
13:31:58|21616.55
13:31:59|21616.55
13:32:00|21616.55
13:32:01|21619.85
13:32:02|21619.85
13:32:03|21619.85
13:32:04|21619.85
13:32:05|21619.85
13:32:06|21619.85
13:32:07|21620.
13:32:08|21620.
13:32:09|21617.03
13:32:10|21613.43
13:32:11|21613.43
13:32:12|21612.3
13:32:13|21611.45
13:32:14|21614.77
13:32:16|21614.77
13:32:17|21614.77
13:32:18|21614.77
13:32:19|21612.46
13:32:20|21615.47
13:32:21|21615.47
13:32:22|21611.94
13:32:24|21611.94
13:32:24|21611.94
13:32:25|21611.94
13:32:26|21614.14
13:32:27|21616.53
13:32:28|21616.68
13:32:30|21618.34
13:32:30|21613.16
13:32:32|21609.77
13:32:32|21609.77
13:32:33|21611.1
13:32:35|21613.34
13:32:35|21616.55
13:32:36|21616.55
13:32:38|21616.55
13:32:39|21616.55
13:32:39|21620.
13:32:41|21618.45
13:32:41|21618.19
13:32:42|21616.75
13:32:44|21614.34
13:32:44|21621.31
13:32:45|21625.47
13:32:47|21634.08
13:32:48|21631.28
13:32:49|21631.89
13:32:50|21631.89
13:32:51|21631.89
13:32:52|21628.99
13:32:53|21626.09
13:32:54|21626.09
13:32:55|21626.
13:32:56|21628.24
13:32:57|21628.24
13:32:58|21628.24
13:32:59|21630.65
13:33:00|21630.65
13:33:01|21625.11
13:33:03|21617.07
13:33:03|21616.47
13:33:04|21616.47
13:33:05|21623.21
13:33:06|21624.48
13:33:07|21627.92
13:33:08|21629.72
13:33:10|21627.33
13:33:11|21627.33
13:33:13|21628.64
13:33:13|21628.64
13:33:14|21625.64
13:33:15|21625.64
13:33:16|21630.82
13:33:17|21633.6
13:33:18|21631.01
13:33:19|21631.95
13:33:20|21631.95
13:33:21|21633.2
13:33:22|21630.58
13:33:23|21630.58
13:33:24|21630.58
13:33:25|21629.7
13:33:26|21625.49
13:33:27|21622.41
13:33:28|21627.42
13:33:29|21625.04
13:33:30|21625.04
13:33:32|21625.37
13:33:33|21625.37
13:33:34|21628.55
13:33:35|21625.51
13:33:35|21622.36
13:33:36|21622.36
13:33:38|21623.98
13:33:39|21623.98
13:33:40|21623.98
13:33:41|21620.77
13:33:42|21616.86
13:33:43|21619.37
13:33:44|21619.37
13:33:45|21619.37
13:33:46|21619.37
13:33:46|21613.36
13:33:48|21616.96
13:33:49|21616.96
13:33:50|21622.42
13:33:51|21620.33
13:33:51|21620.34
13:33:53|21621.87
13:33:53|21621.87
13:33:55|21624.
13:33:56|21624.
13:33:57|21618.18
13:33:57|21615.49
13:33:59|21618.31
13:33:59|21618.31
13:34:01|21614.57
13:34:02|21611.93
13:34:02|21614.82
13:34:04|21614.82
13:34:05|21610.01
13:34:05|21615.04
13:34:06|21615.04
13:34:08|21616.69
13:34:09|21626.53
13:34:10|21623.51
13:34:10|21628.4
13:34:13|21628.38
13:34:13|21627.15
13:34:15|21627.15
13:34:16|21631.83
13:34:17|21628.02
13:34:18|21624.38
13:34:19|21624.38
13:34:21|21622.56
13:34:21|21622.56
13:34:23|21625.76
13:34:23|21618.15
13:34:26|21616.87
13:34:26|21616.87
13:34:27|21621.98
13:34:28|21623.63
13:34:29|21623.63
13:34:30|21623.63
13:34:31|21623.02
13:34:32|21623.02
13:34:33|21614.59
13:34:34|21610.35
13:34:36|21611.56
13:34:37|21613.43
13:34:38|21611.96
13:34:38|21617.45
13:34:40|21615.03
13:34:40|21617.42
13:34:42|21620.
13:34:42|21617.67
13:34:44|21615.95
13:34:44|21618.54
13:34:46|21618.78
13:34:47|21618.78
13:34:47|21620.89
13:34:49|21620.89
13:34:50|21618.91
13:34:51|21618.91
13:34:52|21618.91
13:34:52|21618.91
13:34:53|21617.48
13:34:55|21615.26
13:34:56|21615.26
13:34:57|21611.83
13:34:58|21611.66
13:34:58|21615.17
13:34:59|21611.7
13:35:02|21612.2
13:35:02|21612.2
13:35:03|21612.01
13:35:04|21612.01
13:35:05|21612.77
13:35:06|21616.52
13:35:08|21610.49
13:35:09|21612.
13:35:09|21612.
13:35:11|21612.
13:35:13|21609.71
13:35:13|21609.79
13:35:15|21609.79
13:35:16|21609.79
13:35:17|21608.62
13:35:18|21602.46
13:35:19|21602.46
13:35:20|21602.46
13:35:20|21602.46
13:35:22|21604.3
13:35:23|21603.72
13:35:24|21607.85
13:35:25|21607.14
13:35:25|21607.14
13:35:27|21609.39
13:35:28|21613.4
13:35:29|21613.4
13:35:30|21612.98
13:35:31|21614.31
13:35:31|21615.23
13:35:33|21616.98
13:35:34|21619.03
13:35:35|21615.18
13:35:35|21617.4
13:35:37|21616.55
13:35:39|21616.55
13:35:39|21621.76
13:35:40|21625.25
13:35:41|21626.6
13:35:42|21621.99
13:35:43|21621.99
13:35:44|21621.99
13:35:45|21621.92
13:35:46|21619.26
13:35:47|21619.26
13:35:48|21619.53
13:35:49|21622.75
13:35:50|21626.59
13:35:51|21630.82
13:35:52|21629.31
13:35:53|21627.15
13:35:54|21627.15
13:35:55|21627.15
13:35:56|21627.15
13:35:57|21627.15
13:35:58|21627.5
13:35:59|21627.5
13:36:00|21622.46
13:36:01|21623.99
13:36:02|21623.99
13:36:03|21630.7
13:36:04|21635.58
13:36:05|21635.58
13:36:06|21635.58
13:36:07|21638.
13:36:08|21643.19
13:36:09|21644.17
13:36:10|21643.51
13:36:11|21640.37
13:36:13|21640.37
13:36:13|21640.37
13:36:15|21640.37
13:36:15|21640.37
13:36:17|21640.37
13:36:18|21642.33
13:36:20|21641.43
13:36:20|21641.43
13:36:21|21637.98
13:36:22|21649.87
13:36:23|21648.58
13:36:24|21654.76
13:36:26|21650.92
13:36:27|21650.92
13:36:27|21649.87
13:36:29|21649.87
13:36:30|21649.83
13:36:31|21644.53
13:36:32|21643.67
13:36:34|21641.7
13:36:34|21641.7
13:36:35|21641.7
13:36:36|21641.7
13:36:37|21641.7
13:36:38|21648.78
13:36:39|21648.78
13:36:40|21643.09
13:36:41|21643.09
13:36:42|21638.84
13:36:43|21638.84
13:36:44|21638.91
13:36:45|21638.91
13:36:46|21643.11
13:36:47|21635.
13:36:48|21635.
13:36:49|21630.83
13:36:50|21630.83
13:36:51|21637.24
13:36:52|21635.37
13:36:53|21636.53
13:36:54|21636.53
13:36:55|21638.
13:36:56|21639.38
13:36:57|21635.73
13:36:58|21632.41
13:36:59|21635.29
13:37:00|21632.16
13:37:01|21629.56
13:37:02|21630.98
13:37:03|21630.23
13:37:04|21630.23
13:37:05|21628.3
13:37:06|21628.36
13:37:07|21627.54
13:37:08|21627.54
13:37:09|21627.58
13:37:10|21627.58
13:37:12|21628.35
13:37:14|21629.15
13:37:14|21629.15
13:37:15|21628.02
13:37:16|21628.02
13:37:17|21628.02
13:37:18|21633.43
13:37:19|21630.83
13:37:20|21630.83
13:37:21|21627.76
13:37:23|21632.71
13:37:23|21633.58
13:37:25|21633.58
13:37:26|21634.05
13:37:27|21631.18
13:37:28|21630.92
13:37:29|21630.26
13:37:29|21626.09
13:37:31|21625.04
13:37:32|21617.44
13:37:33|21617.46
13:37:34|21605.01
13:37:36|21607.37
13:37:36|21606.79
13:37:37|21608.68
13:37:38|21608.68
13:37:40|21607.24
13:37:41|21607.24
13:37:42|21607.01
13:37:43|21609.72
13:37:45|21609.72
13:37:45|21612.03
13:37:46|21612.03
13:37:47|21610.56
13:37:49|21609.03
13:37:50|21611.04
13:37:51|21614.03
13:37:51|21612.92
13:37:53|21612.92
13:37:54|21614.77
13:37:55|21616.41
13:37:55|21616.41
13:37:57|21614.9
13:37:58|21616.46
13:37:59|21614.37
13:38:00|21614.37
13:38:01|21614.02
13:38:02|21616.36
13:38:03|21620.
13:38:04|21628.03
13:38:05|21625.25
13:38:06|21625.25
13:38:07|21625.12
13:38:08|21625.12
13:38:09|21625.12
13:38:10|21622.02
13:38:11|21622.02
13:38:12|21621.26
13:38:14|21621.26
13:38:15|21627.32
13:38:17|21627.32
13:38:18|21630.82
13:38:19|21631.46
13:38:20|21634.79
13:38:21|21634.79
13:38:22|21634.79
13:38:23|21633.98
13:38:24|21633.98
13:38:25|21630.67
13:38:26|21630.67
13:38:27|21633.43
13:38:28|21635.36
13:38:29|21632.64
13:38:30|21637.5
13:38:31|21641.62
13:38:32|21642.55
13:38:33|21642.55
13:38:34|21642.55
13:38:35|21642.55
13:38:36|21639.39
13:38:37|21639.39
13:38:38|21640.93
13:38:39|21643.13
13:38:40|21642.34
13:38:41|21642.62
13:38:42|21642.32
13:38:43|21641.11
13:38:44|21637.68
13:38:45|21635.32
13:38:46|21634.98
13:38:47|21634.98
13:38:48|21637.4
13:38:49|21634.37
13:38:50|21640.1
13:38:51|21637.97
13:38:52|21638.45
13:38:53|21636.42
13:38:54|21640.4
13:38:55|21641.88
13:38:56|21641.73
13:38:57|21643.3
13:38:58|21643.3
13:38:59|21643.3
13:39:00|21639.8
13:39:01|21638.71
13:39:02|21635.59
13:39:03|21638.65
13:39:04|21630.54
13:39:05|21630.
13:39:06|21630.
13:39:07|21626.13
13:39:08|21629.7
13:39:09|21631.78
13:39:10|21631.88
13:39:11|21631.88
13:39:12|21626.9
13:39:13|21628.98
13:39:15|21635.87
13:39:15|21635.87
13:39:16|21638.24
13:39:17|21636.96
13:39:19|21636.96
13:39:19|21636.96
13:39:21|21636.95
13:39:22|21636.95
13:39:22|21636.95
13:39:24|21639.97
13:39:25|21637.38
13:39:26|21640.15
13:39:27|21640.15
13:39:28|21641.35
13:39:29|21636.72
13:39:30|21639.08
13:39:32|21636.14
13:39:33|21636.14
13:39:33|21636.14
13:39:35|21637.45
13:39:36|21638.22
13:39:37|21638.22
13:39:38|21638.22
13:39:39|21638.22
13:39:40|21642.75
13:39:41|21640.55
13:39:42|21640.29
13:39:43|21640.29
13:39:44|21640.29
13:39:45|21636.91
13:39:46|21636.39
13:39:47|21636.39
13:39:48|21636.39
13:39:50|21641.25
13:39:50|21641.25
13:39:51|21641.25
13:39:52|21637.83
13:39:54|21638.62
13:39:54|21638.62
13:39:55|21638.62
13:39:57|21637.58
13:39:58|21637.58
13:39:59|21635.31
13:40:00|21635.31
13:40:01|21635.31
13:40:02|21635.31
13:40:03|21637.7
13:40:04|21640.
13:40:05|21640.12
13:40:06|21640.12
13:40:07|21638.76
13:40:09|21642.51
13:40:09|21639.66
13:40:10|21638.79
13:40:12|21638.79
13:40:12|21638.79
13:40:14|21642.51
13:40:15|21639.05
13:40:16|21639.05
13:40:17|21639.05
13:40:18|21639.2
13:40:20|21638.79
13:40:21|21639.2
13:40:22|21639.45
13:40:23|21645.25
13:40:24|21642.7
13:40:25|21642.7
13:40:26|21645.36
13:40:28|21644.88
13:40:28|21643.08
13:40:30|21643.08
13:40:30|21643.69
13:40:32|21645.51
13:40:33|21645.51
13:40:34|21645.51
13:40:35|21645.51
13:40:36|21645.51
13:40:37|21643.41
13:40:38|21640.35
13:40:39|21635.59
13:40:40|21630.83
13:40:41|21636.56
13:40:42|21633.53
13:40:43|21632.72
13:40:44|21632.19
13:40:45|21632.99
13:40:46|21633.
13:40:47|21630.
13:40:48|21626.95
13:40:49|21626.82
13:40:50|21631.11
13:40:52|21630.27
13:40:53|21627.82
13:40:54|21628.89
13:40:55|21628.89
13:40:56|21627.56
13:40:57|21627.56
13:40:58|21627.56
13:40:59|21631.33
13:41:00|21631.33
13:41:01|21627.11
13:41:02|21617.32
13:41:03|21625.3
13:41:04|21625.3
13:41:05|21625.3
13:41:06|21625.3
13:41:07|21625.3
13:41:08|21627.2
13:41:09|21621.15
13:41:10|21621.15
13:41:11|21621.15
13:41:12|21620.85
13:41:13|21622.77
13:41:14|21629.43
13:41:16|21630.62
13:41:17|21628.02
13:41:18|21628.78
13:41:19|21626.81
13:41:20|21623.04
13:41:21|21623.04
13:41:22|21623.04
13:41:24|21617.93
13:41:25|21617.79
13:41:26|21618.89
13:41:27|21614.16
13:41:28|21621.67
13:41:29|21620.22
13:41:30|21620.22
13:41:31|21617.16
13:41:32|21618.97
13:41:33|21618.97
13:41:34|21617.25
13:41:35|21610.
13:41:36|21604.48
13:41:37|21608.54
13:41:38|21608.54
13:41:39|21612.96
13:41:41|21615.07
13:41:42|21616.18
13:41:42|21612.46
13:41:43|21612.46
13:41:45|21613.54
13:41:45|21613.54
13:41:47|21612.48
13:41:49|21618.52
13:41:50|21618.52
13:41:50|21616.7
13:41:52|21613.7
13:41:53|21613.7
13:41:54|21612.09
13:41:55|21612.09
13:41:57|21612.09
13:41:57|21618.62
13:41:59|21618.62
13:41:59|21619.89
13:42:00|21620.14
13:42:01|21620.14
13:42:02|21618.04
13:42:04|21618.8
13:42:05|21619.53
13:42:06|21619.53
13:42:07|21623.14
13:42:09|21627.42
13:42:09|21627.31
13:42:11|21629.05
13:42:11|21629.05
13:42:12|21629.05
13:42:14|21626.52
13:42:15|21628.79
13:42:16|21628.79
13:42:17|21629.83
13:42:19|21631.24
13:42:19|21628.32
13:42:21|21626.76
13:42:22|21623.33
13:42:23|21626.95
13:42:24|21623.94
13:42:26|21619.45
13:42:26|21619.45
13:42:28|21619.45
13:42:28|21619.45
13:42:29|21621.5
13:42:30|21625.88
13:42:31|21624.54
13:42:32|21624.54
13:42:33|21628.54
13:42:35|21631.48
13:42:35|21629.32
13:42:37|21630.15
13:42:38|21627.27
13:42:39|21627.23
13:42:41|21627.23
13:42:41|21627.23
13:42:43|21617.7
13:42:43|21617.7
13:42:44|21617.7
13:42:46|21616.57
13:42:46|21616.57
13:42:47|21616.57
13:42:48|21616.57
13:42:49|21619.45
13:42:51|21619.45
13:42:51|21619.45
13:42:52|21619.45
13:42:54|21621.55
13:42:55|21621.55
13:42:56|21616.57
13:42:57|21616.57
13:42:58|21616.42
13:42:59|21616.42
13:43:00|21617.11
13:43:01|21617.11
13:43:02|21618.92
13:43:03|21618.73
13:43:04|21622.25
13:43:05|21622.25
13:43:06|21625.13
13:43:07|21629.34
13:43:08|21626.82
13:43:09|21629.36
13:43:10|21628.06
13:43:11|21628.06
13:43:12|21630.34
13:43:13|21632.79
13:43:14|21632.29
13:43:16|21633.32
13:43:16|21634.95
13:43:17|21634.95
13:43:18|21634.95
13:43:20|21634.95
13:43:21|21629.6
13:43:22|21630.7
13:43:23|21627.49
13:43:25|21631.34
13:43:26|21633.75
13:43:27|21633.75
13:43:28|21635.31
13:43:29|21638.22
13:43:31|21637.89
13:43:32|21633.72
13:43:33|21629.8
13:43:34|21629.8
13:43:35|21631.74
13:43:36|21631.74
13:43:37|21632.72
13:43:38|21632.72
13:43:39|21631.38
13:43:40|21630.05
13:43:42|21629.99
13:43:42|21627.39
13:43:43|21626.73
13:43:45|21627.48
13:43:46|21627.48
13:43:47|21627.48
13:43:48|21623.92
13:43:49|21623.92
13:43:50|21623.92
13:43:52|21620.
13:43:53|21624.88
13:43:53|21622.06
13:43:54|21621.01
13:43:55|21616.1
13:43:57|21616.23
13:43:57|21616.23
13:43:59|21617.4
13:43:59|21617.4
13:44:01|21617.4
13:44:02|21614.2
13:44:03|21614.2
13:44:04|21614.2
13:44:05|21619.46
13:44:06|21619.46
13:44:07|21619.46
13:44:08|21621.02
13:44:09|21621.02
13:44:10|21621.02
13:44:12|21619.43
13:44:12|21619.43
13:44:14|21619.41
13:44:15|21619.41
13:44:16|21628.26
13:44:17|21628.26
13:44:18|21630.
13:44:20|21624.44
13:44:20|21624.44
13:44:22|21624.44
13:44:23|21621.94
13:44:24|21625.96
13:44:25|21625.96
13:44:26|21626.12
13:44:27|21626.12
13:44:28|21626.12
13:44:29|21626.28
13:44:30|21626.28
13:44:31|21621.99
13:44:32|21621.34
13:44:33|21620.
13:44:34|21620.
13:44:36|21618.77
13:44:36|21618.08
13:44:37|21618.08
13:44:38|21618.94
13:44:39|21618.94
13:44:40|21618.94
13:44:42|21618.94
13:44:42|21618.94
13:44:43|21618.94
13:44:45|21618.94
13:44:46|21617.
13:44:46|21619.3
13:44:48|21619.3
13:44:48|21619.3
13:44:49|21618.85
13:44:50|21618.85
13:44:51|21618.85
13:44:52|21617.24
13:44:54|21621.15
13:44:55|21617.48
13:44:55|21617.48
13:44:56|21615.93
13:44:58|21615.93
13:44:59|21615.93
13:44:59|21616.3
13:45:01|21616.3
13:45:02|21614.26
13:45:03|21610.53
13:45:04|21611.9
13:45:05|21613.03
13:45:06|21612.98
13:45:07|21613.89
13:45:08|21612.46
13:45:10|21613.1
13:45:10|21613.1
13:45:11|21610.53
13:45:12|21610.53
13:45:14|21614.99
13:45:16|21616.68
13:45:17|21615.84
13:45:19|21615.84
13:45:19|21615.84
13:45:21|21613.51
13:45:22|21611.83
13:45:23|21616.2
13:45:24|21616.2
13:45:25|21616.71
13:45:26|21615.
13:45:27|21615.
13:45:28|21615.
13:45:29|21617.09
13:45:30|21617.09
13:45:31|21617.09
13:45:32|21615.94
13:45:33|21612.9
13:45:34|21617.94
13:45:35|21623.28
13:45:36|21626.
13:45:37|21626.
13:45:38|21626.
13:45:39|21626.
13:45:40|21624.33
13:45:41|21624.33
13:45:42|21624.33
13:45:43|21623.59
13:45:44|21624.37
13:45:45|21627.81
13:45:46|21625.75
13:45:47|21625.75
13:45:48|21627.35
13:45:49|21627.81
13:45:50|21626.49
13:45:51|21626.49
13:45:53|21627.82
13:45:54|21634.15
13:45:55|21637.64
13:45:56|21637.64
13:45:57|21633.77
13:45:58|21633.19
13:45:59|21633.19
13:46:00|21640.53
13:46:01|21640.54
13:46:02|21636.87
13:46:04|21638.14
13:46:05|21641.49
13:46:06|21643.66
13:46:07|21643.66
13:46:09|21642.41
13:46:09|21642.41
13:46:10|21642.41
13:46:12|21644.43
13:46:12|21651.22
13:46:13|21651.22
13:46:14|21652.51
13:46:15|21650.97
13:46:16|21648.92
13:46:18|21648.92
13:46:19|21648.92
13:46:20|21652.13
13:46:20|21652.13
13:46:22|21652.13
13:46:23|21652.13
13:46:24|21643.86
13:46:25|21645.97
13:46:26|21647.92
13:46:27|21648.17
13:46:28|21648.17
13:46:29|21648.17
13:46:30|21649.46
13:46:31|21650.4
13:46:32|21650.4
13:46:33|21653.06
13:46:34|21645.11
13:46:35|21644.24
13:46:37|21644.42
13:46:37|21647.04
13:46:38|21643.27
13:46:39|21637.7
13:46:40|21635.59
13:46:41|21646.6
13:46:43|21643.23
13:46:43|21643.23
13:46:44|21640.57
13:46:46|21640.57
13:46:47|21640.09
13:46:48|21638.99
13:46:49|21643.63
13:46:50|21643.63
13:46:51|21644.88
13:46:52|21646.8
13:46:53|21645.82
13:46:54|21645.82
13:46:55|21646.9
13:46:56|21646.9
13:46:57|21646.9
13:46:58|21646.9
13:46:59|21647.3
13:47:00|21647.3
13:47:01|21647.72
13:47:02|21645.69
13:47:02|21645.69
13:47:04|21646.35
13:47:05|21646.35
13:47:05|21642.98
13:47:08|21637.89
13:47:08|21643.
13:47:09|21643.
13:47:10|21643.
13:47:11|21643.
13:47:12|21643.
13:47:13|21643.
13:47:14|21643.
13:47:15|21637.8
13:47:16|21635.36
13:47:17|21639.35
13:47:18|21639.35
13:47:19|21639.35
13:47:21|21638.42
13:47:22|21638.42
13:47:23|21639.99
13:47:23|21639.99
13:47:26|21643.44
13:47:26|21646.63
13:47:27|21649.6
13:47:28|21646.75
13:47:29|21646.75
13:47:30|21648.
13:47:32|21648.
13:47:32|21648.15
13:47:33|21648.15
13:47:34|21648.15
13:47:36|21648.15
13:47:36|21644.62
13:47:38|21644.62
13:47:39|21644.62
13:47:40|21647.34
13:47:40|21647.34
13:47:42|21647.34
13:47:43|21645.09
13:47:44|21647.25
13:47:45|21647.25
13:47:46|21645.37
13:47:47|21648.27
13:47:49|21648.27
13:47:49|21648.27
13:47:50|21648.27
13:47:51|21648.27
13:47:52|21648.27
13:47:54|21648.27
13:47:54|21641.42
13:47:56|21640.
13:47:56|21640.
13:47:58|21640.
13:47:59|21640.
13:48:01|21640.
13:48:01|21643.91
13:48:02|21643.91
13:48:03|21643.91
13:48:04|21643.91
13:48:05|21643.91
13:48:07|21643.91
13:48:07|21643.91
13:48:09|21645.67
13:48:10|21645.67
13:48:11|21645.67
13:48:12|21644.91
13:48:12|21644.91
13:48:14|21645.4
13:48:15|21645.4
13:48:15|21645.4
13:48:18|21646.37
13:48:18|21644.43
13:48:19|21644.43
13:48:21|21643.71
13:48:22|21646.77
13:48:23|21646.77
13:48:23|21646.77
13:48:25|21647.52
13:48:26|21648.83
13:48:26|21648.83
13:48:28|21648.83
13:48:29|21644.53
13:48:30|21644.53
13:48:31|21644.53
13:48:32|21644.53
13:48:33|21644.53
13:48:34|21644.99
13:48:35|21644.99
13:48:35|21645.5
13:48:37|21645.5
13:48:38|21645.5
13:48:39|21645.5
13:48:40|21647.13
13:48:41|21644.43
13:48:42|21644.43
13:48:42|21644.43
13:48:44|21644.43
13:48:44|21644.43
13:48:46|21644.43
13:48:47|21645.05
13:48:47|21641.84
13:48:49|21641.84
13:48:50|21643.57
13:48:51|21643.57
13:48:53|21641.07
13:48:53|21644.42
13:48:54|21644.42
13:48:55|21643.8
13:48:56|21643.8
13:48:57|21642.56
13:48:59|21643.8
13:48:59|21643.8
13:49:00|21643.8
13:49:01|21641.31
13:49:02|21641.46
13:49:04|21637.13
13:49:05|21637.13
13:49:05|21635.6
13:49:07|21635.6
13:49:07|21637.27
13:49:08|21637.27
13:49:09|21637.27
13:49:11|21637.58
13:49:12|21638.49
13:49:13|21638.49
13:49:13|21642.72
13:49:14|21637.7
13:49:16|21638.49
13:49:17|21638.49
13:49:19|21639.45
13:49:20|21638.74
13:49:21|21639.05
13:49:22|21639.05
13:49:23|21639.05
13:49:25|21639.42
13:49:26|21639.42
13:49:27|21640.28
13:49:28|21640.28
13:49:29|21638.69
13:49:30|21637.26
13:49:32|21638.57
13:49:32|21636.25
13:49:34|21636.25
13:49:34|21640.15
13:49:36|21640.15
13:49:37|21640.15
13:49:38|21640.15
13:49:39|21641.04
13:49:40|21641.52
13:49:41|21638.4
13:49:42|21636.56
13:49:43|21636.7
13:49:44|21636.7
13:49:45|21633.35
13:49:46|21633.35
13:49:47|21634.92
13:49:48|21634.92
13:49:49|21634.93
13:49:50|21634.93
13:49:51|21639.94
13:49:52|21638.55
13:49:53|21638.55
13:49:55|21635.91
13:49:56|21637.84
13:49:56|21637.84
13:49:57|21639.64
13:49:58|21639.64
13:50:00|21634.65
13:50:01|21634.65
13:50:02|21633.89
13:50:03|21633.89
13:50:05|21626.82
13:50:06|21626.82
13:50:07|21628.89
13:50:09|21625.23
13:50:09|21625.72
13:50:10|21621.34
13:50:11|21627.42
13:50:12|21626.56
13:50:13|21626.56
13:50:15|21627.28
13:50:16|21627.7
13:50:18|21616.
13:50:18|21621.9
13:50:19|21622.77
13:50:20|21625.67
13:50:22|21625.67
13:50:23|21625.67
13:50:24|21625.67
13:50:24|21625.67
13:50:25|21625.67
13:50:27|21625.67
13:50:27|21628.56
13:50:29|21630.95
13:50:30|21633.75
13:50:31|21630.
13:50:32|21631.
13:50:32|21631.04
13:50:33|21629.94
13:50:34|21629.94
13:50:35|21631.8
13:50:37|21631.8
13:50:37|21631.8
13:50:38|21630.06
13:50:40|21630.06
13:50:40|21631.63
13:50:41|21632.09
13:50:42|21632.09
13:50:44|21629.84
13:50:45|21629.84
13:50:46|21633.26
13:50:47|21628.01
13:50:48|21626.26
13:50:49|21622.28
13:50:50|21622.28
13:50:51|21622.28
13:50:52|21620.
13:50:53|21615.5
13:50:54|21612.83
13:50:55|21612.83
13:50:56|21616.01
13:50:57|21616.01
13:50:58|21616.01
13:50:59|21616.01
13:51:00|21613.93
13:51:01|21613.93
13:51:02|21612.89
13:51:03|21612.89
13:51:04|21612.89
13:51:05|21612.89
13:51:06|21616.31
13:51:08|21618.73
13:51:08|21618.73
13:51:10|21614.41
13:51:11|21620.01
13:51:11|21622.59
13:51:12|21622.59
13:51:13|21621.08
13:51:14|21626.26
13:51:16|21621.21
13:51:17|21621.24
13:51:18|21619.42
13:51:19|21619.42
13:51:21|21620.49
13:51:21|21620.49
13:51:23|21618.48
13:51:24|21618.48
13:51:26|21618.48
13:51:27|21615.41
13:51:28|21615.41
13:51:29|21616.88
13:51:30|21616.88
13:51:31|21618.79
13:51:32|21618.79
13:51:33|21617.11
13:51:34|21620.09
13:51:35|21620.09
13:51:36|21618.74
13:51:37|21620.26
13:51:38|21622.09
13:51:39|21622.09
13:51:40|21622.09
13:51:42|21619.91
13:51:43|21619.02
13:51:44|21619.02
13:51:45|21619.02
13:51:46|21623.33
13:51:47|21623.33
13:51:48|21621.77
13:51:48|21621.77
13:51:51|21620.98
13:51:51|21620.98
13:51:53|21621.37
13:51:54|21621.37
13:51:55|21621.13
13:51:56|21621.13
13:51:57|21621.13
13:51:58|21620.7
13:51:59|21620.7
13:52:00|21620.7
13:52:01|21620.17
13:52:01|21618.78
13:52:03|21618.78
13:52:03|21620.25
13:52:04|21623.72
13:52:06|21626.17
13:52:07|21630.
13:52:08|21630.
13:52:09|21630.08
13:52:10|21630.08
13:52:10|21630.08
13:52:12|21630.34
13:52:13|21630.34
13:52:13|21630.34
13:52:15|21631.61
13:52:16|21627.03
13:52:17|21630.53
13:52:18|21630.53
13:52:20|21629.19
13:52:20|21629.19
13:52:22|21630.51
13:52:23|21632.04
13:52:24|21629.97
13:52:25|21629.97
13:52:26|21632.4
13:52:26|21632.58
13:52:28|21628.99
13:52:29|21628.99
13:52:31|21629.53
13:52:31|21629.53
13:52:33|21628.17
13:52:34|21628.17
13:52:35|21628.95
13:52:37|21628.95
13:52:37|21631.83
13:52:38|21631.94
13:52:39|21636.49
13:52:41|21640.
13:52:42|21638.35
13:52:43|21638.35
13:52:44|21638.35
13:52:45|21641.62
13:52:47|21640.24
13:52:47|21640.24
13:52:48|21641.94
13:52:49|21641.94
13:52:50|21642.92
13:52:51|21642.92
13:52:52|21641.72
13:52:53|21644.9
13:52:54|21644.9
13:52:55|21644.9
13:52:56|21640.77
13:52:57|21642.71
13:52:58|21642.71
13:52:59|21640.73
13:53:00|21640.73
13:53:01|21640.73
13:53:02|21640.73
13:53:03|21652.06
13:53:04|21659.39
13:53:05|21653.67
13:53:07|21651.98
13:53:08|21653.13
13:53:08|21653.13
13:53:10|21649.88
13:53:11|21653.23
13:53:13|21652.43
13:53:13|21652.73
13:53:14|21648.69
13:53:15|21652.2
13:53:16|21652.4
13:53:17|21652.4
13:53:18|21650.96
13:53:20|21650.96
13:53:20|21649.08
13:53:21|21649.08
13:53:23|21658.67
13:53:24|21658.67
13:53:26|21655.37
13:53:26|21653.48
13:53:28|21648.71
13:53:29|21648.71
13:53:30|21648.94
13:53:31|21643.33
13:53:32|21646.25
13:53:33|21646.32
13:53:34|21648.78
13:53:35|21648.78
13:53:36|21648.78
13:53:37|21648.78
13:53:39|21648.78
13:53:40|21648.78
13:53:41|21649.01
13:53:42|21649.01
13:53:42|21649.01
13:53:44|21652.1
13:53:45|21655.35
13:53:46|21653.51
13:53:47|21653.51
13:53:47|21653.51
13:53:50|21651.05
13:53:50|21651.05
13:53:51|21650.79
13:53:52|21648.06
13:53:53|21648.06
13:53:54|21649.88
13:53:55|21649.88
13:53:56|21652.6
13:53:57|21654.92
13:53:58|21654.8
13:53:59|21654.8
13:54:00|21654.8
13:54:01|21652.5
13:54:02|21653.67
13:54:03|21655.83
13:54:04|21661.67
13:54:05|21666.78
13:54:06|21668.83
13:54:07|21668.83
13:54:08|21670.
13:54:09|21668.19
13:54:10|21664.94
13:54:11|21669.29
13:54:12|21664.46
13:54:13|21659.4
13:54:14|21659.4
13:54:15|21659.4
13:54:16|21659.36
13:54:17|21661.86
13:54:18|21662.24
13:54:19|21663.96
13:54:20|21663.96
13:54:21|21665.08
13:54:22|21665.08
13:54:24|21665.08
13:54:24|21664.8
13:54:26|21674.73
13:54:26|21677.99
13:54:27|21678.87
13:54:29|21680.74
13:54:29|21678.43
13:54:31|21675.49
13:54:31|21678.33
13:54:33|21678.33
13:54:34|21674.66
13:54:35|21675.49
13:54:35|21675.49
13:54:37|21673.9
13:54:38|21675.76
13:54:39|21675.76
13:54:39|21672.12
13:54:41|21671.23
13:54:42|21672.17
13:54:42|21671.23
13:54:43|21671.23
13:54:44|21671.23
13:54:45|21672.46
13:54:47|21672.46
13:54:47|21668.1
13:54:49|21669.37
13:54:50|21671.58
13:54:50|21671.58
13:54:52|21670.84
13:54:53|21669.9
13:54:54|21671.83
13:54:54|21664.87
13:54:56|21666.45
13:54:57|21667.21
13:54:58|21667.21
13:54:59|21667.91
13:55:01|21668.52
13:55:02|21669.93
13:55:02|21671.31
13:55:04|21671.54
13:55:04|21670.13
13:55:05|21670.13
13:55:06|21670.13
13:55:08|21670.13
13:55:09|21664.16
13:55:10|21664.16
13:55:11|21666.36
13:55:11|21666.36
13:55:12|21667.87
13:55:15|21667.87
13:55:15|21671.49
13:55:16|21672.75
13:55:17|21672.75
13:55:18|21672.75
13:55:21|21673.16
13:55:21|21670.52
13:55:23|21670.52
13:55:24|21671.22
13:55:24|21671.22
13:55:25|21673.25
13:55:27|21670.84
13:55:28|21670.84
13:55:29|21670.84
13:55:31|21678.69
13:55:31|21679.88
13:55:32|21684.36
13:55:33|21681.59
13:55:34|21677.77
13:55:35|21673.7
13:55:36|21676.85
13:55:37|21678.04
13:55:38|21678.04
13:55:39|21675.64
13:55:40|21675.64
13:55:41|21679.05
13:55:42|21679.05
13:55:43|21677.28
13:55:44|21677.28
13:55:46|21680.89
13:55:46|21680.89
13:55:48|21680.89
13:55:48|21679.15
13:55:50|21681.48
13:55:50|21683.39
13:55:53|21683.38
13:55:53|21679.07
13:55:54|21679.07
13:55:55|21681.38
13:55:56|21681.38
13:55:57|21681.38
13:55:58|21680.49
13:56:00|21680.49
13:56:01|21676.6
13:56:02|21679.58
13:56:03|21679.58
13:56:04|21679.86
13:56:04|21676.66
13:56:06|21679.79
13:56:08|21678.68
13:56:08|21678.68
13:56:09|21679.47
13:56:10|21690.17
13:56:11|21696.95
13:56:12|21696.76
13:56:13|21696.02
13:56:15|21696.77
13:56:16|21695.02
13:56:17|21690.
13:56:18|21692.68
13:56:19|21692.68
13:56:20|21688.
13:56:20|21688.
13:56:22|21688.
13:56:24|21689.19
13:56:25|21689.19
13:56:27|21687.35
13:56:27|21690.17
13:56:28|21690.17
13:56:30|21694.63
13:56:31|21694.63
13:56:33|21693.9
13:56:33|21693.9
13:56:34|21692.86
13:56:35|21694.44
13:56:37|21696.78
13:56:38|21696.1
13:56:40|21696.1
13:56:40|21696.1
13:56:41|21696.1
13:56:42|21693.79
13:56:44|21688.77
13:56:44|21686.89
13:56:46|21683.5
13:56:47|21683.5
13:56:48|21683.5
13:56:48|21683.32
13:56:50|21683.32
13:56:51|21683.32
13:56:53|21683.32
13:56:53|21683.32
13:56:54|21680.1
13:56:55|21680.
13:56:56|21680.
13:56:57|21680.
13:56:58|21683.14
13:56:59|21678.68
13:57:00|21678.68
13:57:01|21682.91
13:57:02|21682.89
13:57:03|21679.14
13:57:04|21680.21
13:57:05|21682.75
13:57:06|21682.75
13:57:07|21682.75
13:57:08|21683.2
13:57:09|21686.49
13:57:10|21690.
13:57:11|21690.
13:57:12|21688.21
13:57:13|21688.19
13:57:14|21686.03
13:57:15|21687.76
13:57:16|21683.32
13:57:18|21683.32
13:57:19|21685.72
13:57:20|21685.72
13:57:22|21687.99
13:57:22|21687.99
13:57:23|21692.76
13:57:24|21692.76
13:57:25|21692.76
13:57:26|21692.76
13:57:27|21688.88
13:57:28|21688.88
13:57:29|21693.56
13:57:30|21693.56
13:57:31|21693.56
13:57:32|21693.45
13:57:33|21693.45
13:57:34|21693.45
13:57:35|21694.94
13:57:36|21694.94
13:57:37|21692.29
13:57:39|21702.66
13:57:40|21703.58
13:57:40|21702.06
13:57:41|21703.91
13:57:44|21703.91
13:57:45|21706.83
13:57:46|21706.83
13:57:47|21705.32
13:57:48|21705.32
13:57:49|21705.32
13:57:50|21705.7
13:57:51|21705.7
13:57:52|21705.7
13:57:53|21705.73
13:57:54|21702.24
13:57:55|21703.63
13:57:56|21702.37
13:57:57|21704.39
13:57:58|21704.39
13:57:59|21704.39
13:58:00|21704.39
13:58:01|21710.2
13:58:03|21707.93
13:58:03|21707.93
13:58:04|21709.96
13:58:05|21702.95
13:58:06|21706.05
13:58:08|21715.4
13:58:09|21714.08
13:58:10|21713.22
13:58:11|21718.8
13:58:12|21721.7
13:58:13|21727.91
13:58:14|21728.11
13:58:15|21718.06
13:58:16|21722.68
13:58:17|21719.75
13:58:18|21728.63
13:58:19|21729.
13:58:20|21729.08
13:58:21|21729.08
13:58:22|21724.76
13:58:23|21724.76
13:58:25|21722.41
13:58:25|21725.11
13:58:26|21725.11
13:58:27|21725.11
13:58:28|21727.64
13:58:30|21727.64
13:58:31|21727.26
13:58:32|21727.26
13:58:33|21727.26
13:58:35|21729.24
13:58:35|21729.68
13:58:36|21727.59
13:58:38|21727.59
13:58:39|21726.46
13:58:39|21727.2
13:58:41|21722.64
13:58:41|21722.64
13:58:44|21724.68
13:58:44|21727.63
13:58:45|21727.61
13:58:47|21732.
13:58:48|21727.99
13:58:49|21732.18
13:58:50|21730.33
13:58:51|21729.32
13:58:51|21729.32
13:58:53|21732.77
13:58:54|21732.77
13:58:54|21731.84
13:58:56|21734.28
13:58:57|21734.28
13:58:58|21734.85
13:59:00|21732.68
13:59:01|21733.66
13:59:02|21738.35
13:59:03|21740.71
13:59:04|21734.02
13:59:05|21734.02
13:59:07|21732.7
13:59:07|21732.7
13:59:08|21730.28
13:59:09|21730.28
13:59:10|21729.73
13:59:11|21729.73
13:59:12|21733.37
13:59:13|21735.04
13:59:15|21734.09
13:59:16|21734.09
13:59:17|21734.26
13:59:18|21734.26
13:59:18|21734.26
13:59:19|21734.75
13:59:22|21732.72
13:59:22|21732.72
13:59:23|21734.16
13:59:24|21734.16
13:59:25|21729.07
13:59:26|21725.65
13:59:27|21730.12
13:59:28|21728.96
13:59:29|21728.71
13:59:30|21729.78
13:59:31|21729.78
13:59:32|21729.78
13:59:33|21727.16
13:59:34|21720.96
13:59:35|21721.62
13:59:36|21723.27
13:59:37|21723.27
13:59:38|21723.27
13:59:39|21720.
13:59:40|21709.42
13:59:41|21714.59
13:59:42|21714.59
13:59:43|21714.59
13:59:44|21714.48
13:59:46|21714.48
13:59:46|21716.32
13:59:48|21716.32
13:59:48|21714.69
13:59:49|21716.09
13:59:50|21712.57
13:59:52|21711.73
13:59:53|21711.73
13:59:54|21711.73
13:59:55|21709.85
13:59:56|21709.85
13:59:57|21709.75
13:59:58|21711.5
13:59:59|21709.87
13:59:59|21712.33
14:00:01|21713.31
14:00:02|21714.55
14:00:03|21714.55
14:00:04|21723.27
14:00:05|21721.64
14:00:06|21721.21
14:00:07|21721.68
14:00:08|21727.53
14:00:09|21727.53
14:00:10|21727.19
14:00:12|21727.19
14:00:12|21725.86
14:00:13|21728.5
14:00:14|21727.59
14:00:15|21728.73
14:00:16|21733.18
14:00:17|21730.44
14:00:18|21730.92
14:00:19|21731.57
14:00:21|21735.75
14:00:23|21732.53
14:00:23|21730.96
14:00:24|21730.37
14:00:25|21730.11
14:00:26|21729.13
14:00:27|21726.7
14:00:29|21726.6
14:00:29|21726.6
14:00:32|21722.54
14:00:32|21722.54
14:00:33|21722.54
14:00:34|21722.54
14:00:35|21721.87
14:00:36|21719.67
14:00:37|21719.67
14:00:39|21723.7
14:00:40|21725.33
14:00:42|21725.61
14:00:42|21725.61
14:00:43|21725.61
14:00:44|21722.66
14:00:45|21724.87
14:00:46|21721.3
14:00:48|21724.64
14:00:48|21720.29
14:00:50|21717.51
14:00:50|21717.51
14:00:52|21715.88
14:00:53|21715.88
14:00:53|21713.94
14:00:54|21715.29
14:00:55|21715.29
14:00:57|21715.29
14:00:59|21713.9
14:00:59|21713.9
14:01:00|21714.88
14:01:02|21715.84
14:01:02|21715.84
14:01:03|21718.73
14:01:05|21718.73
14:01:05|21719.09
14:01:06|21719.09
14:01:07|21721.42
14:01:09|21721.42
14:01:10|21722.11
14:01:11|21722.26
14:01:12|21722.27
14:01:12|21720.05
14:01:14|21720.05
14:01:15|21720.05
14:01:16|21722.39
14:01:17|21722.39
14:01:18|21724.25
14:01:19|21727.36
14:01:20|21727.36
14:01:21|21730.97
14:01:23|21730.87
14:01:24|21730.87
14:01:25|21730.87
14:01:26|21732.6
14:01:27|21732.6
14:01:28|21727.24
14:01:30|21727.24
14:01:31|21728.87
14:01:32|21728.87
14:01:32|21728.87
14:01:34|21735.76
14:01:35|21740.
14:01:36|21737.16
14:01:37|21741.79
14:01:38|21741.79
14:01:39|21739.97
14:01:40|21743.69
14:01:41|21743.69
14:01:42|21743.69
14:01:43|21743.68
14:01:44|21743.83
14:01:45|21739.45
14:01:46|21741.31
14:01:47|21743.76
14:01:48|21748.65
14:01:49|21749.69
14:01:50|21749.69
14:01:51|21747.74
14:01:52|21747.74
14:01:53|21747.1
14:01:54|21740.55
14:01:55|21744.87
14:01:56|21744.87
14:01:57|21744.87
14:01:58|21744.87
14:01:59|21746.69
14:02:00|21746.69
14:02:01|21746.69
14:02:02|21747.81
14:02:03|21749.48
14:02:05|21749.92
14:02:06|21749.73
14:02:06|21749.73
14:02:07|21755.87
14:02:09|21750.86
14:02:09|21754.28
14:02:11|21753.3
14:02:12|21753.3
14:02:13|21754.42
14:02:14|21752.91
14:02:15|21752.91
14:02:16|21751.22
14:02:17|21752.77
14:02:18|21752.77
14:02:19|21750.11
14:02:20|21749.
14:02:21|21749.
14:02:22|21743.89
14:02:23|21738.3
14:02:24|21735.78
14:02:25|21735.78
14:02:26|21735.07
14:02:27|21735.07
14:02:28|21733.11
14:02:29|21733.2
14:02:30|21729.05
14:02:31|21729.05
14:02:33|21729.05
14:02:34|21726.69
14:02:35|21726.69
14:02:36|21726.69
14:02:37|21728.9
14:02:38|21728.65
14:02:39|21728.65
14:02:40|21732.98
14:02:41|21729.05
14:02:42|21729.05
14:02:43|21729.05
14:02:44|21731.23
14:02:45|21731.23
14:02:46|21731.23
14:02:48|21730.18
14:02:49|21734.69
14:02:49|21734.78
14:02:51|21740.
14:02:52|21739.55
14:02:52|21736.74
14:02:54|21743.04
14:02:54|21743.04
14:02:55|21743.04
14:02:57|21740.16
14:02:57|21740.16
14:02:58|21738.48
14:03:00|21738.48
14:03:01|21738.48
14:03:01|21732.5
14:03:03|21732.5
14:03:04|21734.97
14:03:05|21734.88
14:03:05|21734.88
14:03:07|21739.01
14:03:08|21739.01
14:03:08|21741.36
14:03:09|21740.64
14:03:11|21741.9
14:03:11|21741.9
14:03:13|21739.03
14:03:13|21731.24
14:03:14|21730.
14:03:16|21726.81
14:03:16|21731.23
14:03:17|21731.23
14:03:18|21731.23
14:03:19|21729.06
14:03:20|21729.06
14:03:21|21735.74
14:03:22|21735.74
14:03:23|21737.45
14:03:25|21740.79
14:03:26|21739.56
14:03:28|21735.73
14:03:29|21735.73
14:03:29|21737.5
14:03:30|21737.5
14:03:32|21737.5
14:03:34|21735.25
14:03:35|21732.7
14:03:36|21731.9
14:03:37|21731.9
14:03:38|21723.23
14:03:39|21718.28
14:03:40|21725.86
14:03:41|21725.86
14:03:42|21715.06
14:03:43|21715.07
14:03:44|21713.52
14:03:45|21712.1
14:03:46|21717.14
14:03:47|21717.78
14:03:48|21717.78
14:03:49|21719.94
14:03:50|21719.94
14:03:51|21711.72
14:03:52|21716.66
14:03:53|21718.59
14:03:54|21719.67
14:03:55|21721.19
14:03:56|21720.93
14:03:57|21720.93
14:03:58|21721.76
14:03:59|21723.5
14:04:00|21723.5
14:04:01|21720.43
14:04:02|21720.43
14:04:03|21722.59
14:04:04|21722.59
14:04:05|21720.2
14:04:06|21720.2
14:04:07|21715.95
14:04:08|21712.77
14:04:09|21712.77
14:04:10|21714.94
14:04:11|21714.94
14:04:12|21721.41
14:04:13|21721.41
14:04:14|21723.18
14:04:15|21722.68
14:04:16|21717.24
14:04:17|21717.24
14:04:18|21722.59
14:04:19|21722.59
14:04:20|21722.79
14:04:21|21725.02
14:04:22|21725.02
14:04:23|21728.3
14:04:25|21725.02
14:04:26|21722.92
14:04:27|21722.92
14:04:28|21719.52
14:04:29|21719.52
14:04:30|21719.52
14:04:31|21719.52
14:04:32|21719.52
14:04:33|21719.52
14:04:34|21719.52
14:04:35|21718.2
14:04:36|21714.94
14:04:37|21714.94
14:04:38|21714.94
14:04:39|21718.97
14:04:41|21718.97
14:04:42|21718.97
14:04:43|21718.97
14:04:44|21718.97
14:04:45|21722.58
14:04:46|21724.96
14:04:47|21724.96
14:04:48|21726.3
14:04:50|21726.22
14:04:50|21726.22
14:04:51|21724.67
14:04:53|21724.67
14:04:54|21724.67
14:04:55|21723.6
14:04:56|21718.85
14:04:57|21717.24
14:04:58|21721.64
14:04:59|21721.64
14:05:00|21716.85
14:05:01|21718.34
14:05:02|21718.34
14:05:03|21718.34
14:05:04|21718.34
14:05:06|21717.78
14:05:07|21718.15
14:05:08|21715.92
14:05:08|21720.93
14:05:10|21723.49
14:05:10|21723.49
14:05:12|21718.91
14:05:12|21716.65
14:05:14|21718.27
14:05:15|21719.9
14:05:15|21709.48
14:05:16|21709.48
14:05:17|21709.66
14:05:19|21707.42
14:05:19|21707.42
14:05:20|21707.42
14:05:22|21713.55
14:05:23|21713.55
14:05:24|21711.04
14:05:25|21711.04
14:05:27|21712.07
14:05:27|21712.07
14:05:29|21711.59
14:05:30|21711.59
14:05:31|21711.59
14:05:32|21712.25
14:05:33|21712.25
14:05:34|21709.86
14:05:35|21707.15
14:05:36|21708.62
14:05:37|21708.62
14:05:38|21711.83
14:05:39|21711.83
14:05:40|21709.78
14:05:41|21711.54
14:05:42|21715.52
14:05:43|21715.52
14:05:44|21715.52
14:05:45|21709.72
14:05:46|21709.29
14:05:47|21709.29
14:05:48|21709.29
14:05:49|21706.09
14:05:50|21702.33
14:05:52|21702.33
14:05:52|21706.89
14:05:53|21708.91
14:05:54|21708.91
14:05:56|21708.91
14:05:56|21708.91
14:05:58|21706.29
14:05:58|21702.34
14:06:00|21700.
14:06:00|21702.31
14:06:02|21702.33
14:06:03|21704.71
14:06:03|21708.83
14:06:04|21703.7
14:06:05|21703.98
14:06:06|21703.98
14:06:08|21703.98
14:06:09|21703.98
14:06:09|21703.98
14:06:11|21706.36
14:06:12|21706.36
14:06:12|21708.38
14:06:13|21711.41
14:06:14|21711.41
14:06:15|21705.13
14:06:16|21699.58
14:06:18|21697.55
14:06:18|21697.55
14:06:19|21697.55
14:06:20|21695.88
14:06:22|21691.03
14:06:22|21691.81
14:06:23|21694.04
14:06:25|21695.44
14:06:26|21695.44
14:06:27|21695.44
14:06:29|21693.2
14:06:29|21693.2
14:06:30|21693.2
14:06:32|21698.85
14:06:33|21699.83
14:06:33|21699.83
14:06:35|21699.83
14:06:36|21699.83
14:06:37|21699.83
14:06:39|21698.9
14:06:39|21698.9
14:06:41|21697.15
14:06:41|21701.88
14:06:43|21701.88
14:06:43|21701.88
14:06:45|21701.47
14:06:46|21701.47
14:06:47|21695.96
14:06:48|21695.96
14:06:49|21695.96
14:06:50|21695.96
14:06:51|21695.83
14:06:52|21695.83
14:06:53|21696.5
14:06:54|21696.5
14:06:56|21696.5
14:06:57|21696.57
14:06:57|21696.57
14:06:59|21696.57
14:07:00|21696.55
14:07:01|21696.55
14:07:02|21696.55
14:07:03|21699.85
14:07:04|21699.85
14:07:05|21700.61
14:07:06|21700.61
14:07:07|21700.3
14:07:08|21700.3
14:07:09|21700.3
14:07:10|21700.3
14:07:11|21700.2
14:07:12|21695.34
14:07:13|21695.34
14:07:14|21695.34
14:07:15|21693.81
14:07:16|21697.33
14:07:17|21697.33
14:07:18|21702.31
14:07:19|21698.19
14:07:20|21702.56
14:07:21|21703.05
14:07:22|21702.88
14:07:23|21700.14
14:07:24|21697.57
14:07:26|21699.32
14:07:28|21702.15
14:07:28|21700.76
14:07:29|21700.76
14:07:30|21700.76
14:07:32|21703.32
14:07:33|21703.32
14:07:35|21704.
14:07:35|21701.24
14:07:36|21703.11
14:07:37|21703.11
14:07:38|21703.11
14:07:39|21699.3
14:07:40|21699.68
14:07:42|21699.68
14:07:43|21696.18
14:07:44|21696.18
14:07:44|21696.18
14:07:45|21696.18
14:07:46|21698.48
14:07:47|21698.48
14:07:49|21692.78
14:07:50|21692.78
14:07:51|21692.78
14:07:52|21684.24
14:07:53|21684.24
14:07:54|21684.24
14:07:55|21689.66
14:07:56|21688.63
14:07:57|21688.63
14:07:58|21691.99
14:07:59|21691.99
14:08:00|21691.99
14:08:01|21691.99
14:08:02|21689.76
14:08:03|21689.76
14:08:04|21689.76
14:08:05|21689.76
14:08:07|21680.98
14:08:07|21674.3
14:08:08|21679.53
14:08:09|21685.13
14:08:10|21683.08
14:08:11|21687.99
14:08:12|21687.99
14:08:14|21690.
14:08:15|21690.
14:08:16|21683.31
14:08:17|21683.31
14:08:17|21680.
14:08:19|21677.64
14:08:19|21677.44
14:08:21|21677.44
14:08:22|21678.55
14:08:22|21677.66
14:08:24|21677.66
14:08:26|21681.51
14:08:26|21687.47
14:08:27|21687.47
14:08:29|21687.47
14:08:31|21686.85
14:08:32|21688.14
14:08:32|21688.14
14:08:34|21688.14
14:08:35|21686.36
14:08:36|21684.82
14:08:36|21680.44
14:08:38|21680.44
14:08:38|21680.44
14:08:40|21676.63
14:08:40|21676.55
14:08:42|21671.69
14:08:42|21670.
14:08:44|21670.
14:08:44|21670.
14:08:45|21670.
14:08:46|21670.36
14:08:48|21671.1
14:08:49|21671.1
14:08:49|21671.1
14:08:51|21671.1
14:08:53|21672.49
14:08:53|21672.49
14:08:54|21676.58
14:08:55|21676.58
14:08:57|21676.58
14:08:57|21674.11
14:08:58|21676.39
14:08:59|21672.37
14:09:01|21672.37
14:09:02|21672.37
14:09:03|21672.37
14:09:04|21672.37
14:09:04|21672.37
14:09:06|21672.17
14:09:07|21672.17
14:09:08|21672.17
14:09:09|21672.35
14:09:09|21672.35
14:09:11|21672.35
14:09:12|21672.35
14:09:12|21672.35
14:09:14|21672.35
14:09:15|21672.35
14:09:15|21672.35
14:09:17|21673.99
14:09:18|21679.14
14:09:19|21679.14
14:09:20|21682.09
14:09:21|21685.09
14:09:22|21685.09
14:09:23|21683.11
14:09:24|21678.21
14:09:25|21681.53
14:09:27|21676.42
14:09:28|21673.72
14:09:30|21673.33
14:09:30|21673.33
14:09:31|21675.46
14:09:33|21675.46
14:09:33|21679.6
14:09:34|21679.6
14:09:35|21677.15
14:09:37|21677.15
14:09:37|21677.15
14:09:38|21675.86
14:09:40|21675.86
14:09:41|21676.09
14:09:42|21681.21
14:09:42|21679.94
14:09:43|21679.94
14:09:44|21677.45
14:09:45|21677.45
14:09:47|21677.45
14:09:47|21678.53
14:09:49|21675.75
14:09:50|21675.75
14:09:51|21677.4
14:09:52|21680.13
14:09:53|21678.13
14:09:54|21678.13
14:09:55|21678.13
14:09:57|21678.13
14:09:57|21678.13
14:09:58|21678.65
14:09:59|21678.65
14:10:01|21678.65
14:10:01|21678.65
14:10:03|21680.76
14:10:04|21680.76
14:10:05|21682.27
14:10:06|21682.27
14:10:08|21685.1
14:10:09|21683.57
14:10:10|21683.57
14:10:10|21689.03
14:10:11|21689.03
14:10:12|21687.89
14:10:13|21687.89
14:10:14|21684.86
14:10:16|21684.86
14:10:16|21687.7
14:10:17|21682.54
14:10:18|21682.54
14:10:19|21682.54
14:10:21|21682.54
14:10:21|21682.76
14:10:23|21682.76
14:10:24|21682.76
14:10:25|21682.76
14:10:25|21682.76
14:10:26|21686.87
14:10:28|21686.87
14:10:30|21689.95
14:10:31|21688.02
14:10:32|21688.02
14:10:33|21690.
14:10:34|21690.
14:10:35|21690.
14:10:36|21690.
14:10:38|21690.
14:10:39|21687.67
14:10:40|21687.67
14:10:41|21687.67
14:10:42|21687.67
14:10:43|21687.67
14:10:44|21687.67
14:10:46|21687.67
14:10:46|21687.67
14:10:48|21691.8
14:10:48|21690.15
14:10:49|21688.23
14:10:50|21688.23
14:10:52|21688.23
14:10:53|21688.23
14:10:53|21688.03
14:10:55|21688.03
14:10:56|21688.03
14:10:57|21688.03
14:10:58|21688.03
14:10:58|21686.94
14:11:00|21686.94
14:11:01|21687.19
14:11:02|21687.97
14:11:03|21687.97
14:11:03|21687.97
14:11:04|21687.97
14:11:05|21685.48
14:11:06|21683.2
14:11:07|21680.01
14:11:08|21680.01
14:11:10|21670.01
14:11:10|21670.01
14:11:12|21670.01
14:11:13|21670.01
14:11:13|21675.5
14:11:14|21675.5
14:11:15|21675.5
14:11:17|21688.23
14:11:18|21688.23
14:11:19|21685.15
14:11:20|21685.15
14:11:21|21685.15
14:11:22|21685.15
14:11:23|21694.14
14:11:24|21694.14
14:11:25|21694.14
14:11:26|21694.14
14:11:27|21694.14
14:11:29|21692.4
14:11:30|21692.4
14:11:31|21690.22
14:11:32|21690.22
14:11:33|21690.22
14:11:34|21690.22
14:11:35|21690.22
14:11:36|21690.22
14:11:37|21690.22
14:11:38|21690.22
14:11:40|21680.
14:11:40|21680.
14:11:41|21680.
14:11:42|21678.95
14:11:43|21678.95
14:11:45|21683.18
14:11:46|21683.18
14:11:47|21683.18
14:11:48|21683.18
14:11:49|21683.18
14:11:50|21687.99
14:11:51|21687.99
14:11:52|21687.99
14:11:53|21687.99
14:11:54|21685.3
14:11:55|21684.81
14:11:56|21684.81
14:11:57|21684.69
14:11:58|21684.69
14:11:59|21684.69
14:12:00|21684.69
14:12:01|21684.42
14:12:02|21686.91
14:12:03|21686.91
14:12:05|21683.02
14:12:06|21683.02
14:12:07|21683.02
14:12:07|21683.02
14:12:09|21674.26
14:12:09|21674.74
14:12:10|21670.
14:12:11|21670.75
14:12:13|21670.75
14:12:13|21674.03
14:12:14|21674.03
14:12:16|21674.03
14:12:16|21672.05
14:12:18|21670.32
14:12:18|21670.32
14:12:19|21670.32
14:12:21|21674.26
14:12:21|21675.93
14:12:23|21682.04
14:12:23|21680.24
14:12:24|21680.24
14:12:25|21680.24
14:12:26|21680.24
14:12:28|21679.84
14:12:29|21683.14
14:12:30|21681.99
14:12:32|21683.52
14:12:32|21679.05
14:12:34|21679.05
14:12:34|21679.05
14:12:36|21679.05
14:12:37|21678.42
14:12:38|21680.66
14:12:38|21680.66
14:12:40|21680.66
14:12:41|21680.66
14:12:41|21680.31
14:12:43|21680.31
14:12:43|21680.31
14:12:45|21680.31
14:12:45|21680.31
14:12:47|21680.31
14:12:48|21680.31
14:12:49|21683.15
14:12:50|21683.15
14:12:51|21683.15
14:12:52|21680.
14:12:53|21680.
14:12:54|21680.
14:12:55|21680.
14:12:56|21683.14
14:12:57|21683.14
14:12:59|21682.68
14:12:59|21686.09
14:13:00|21684.89
14:13:01|21684.89
14:13:02|21690.
14:13:03|21690.
14:13:04|21683.9
14:13:06|21683.9
14:13:07|21684.9
14:13:08|21684.9
14:13:09|21687.27
14:13:10|21685.25
14:13:11|21685.71
14:13:12|21685.71
14:13:13|21685.38
14:13:14|21685.38
14:13:15|21685.38
14:13:16|21686.89
14:13:17|21683.82
14:13:18|21683.82
14:13:19|21683.82
14:13:20|21685.79
14:13:21|21685.79
14:13:22|21685.79
14:13:23|21685.82
14:13:24|21685.82
14:13:25|21685.82
14:13:26|21691.11
14:13:28|21691.11
14:13:28|21691.11
14:13:30|21689.56
14:13:30|21689.56
14:13:32|21689.25
14:13:33|21688.01
14:13:34|21688.01
14:13:36|21691.2
14:13:36|21691.2
14:13:37|21691.2
14:13:39|21684.87
14:13:39|21684.87
14:13:41|21686.02
14:13:41|21683.23
14:13:42|21680.4
14:13:44|21680.
14:13:45|21680.
14:13:46|21680.
14:13:47|21684.36
14:13:48|21684.36
14:13:50|21681.41
14:13:50|21681.41
14:13:52|21681.41
14:13:52|21681.41
14:13:54|21681.41
14:13:55|21681.41
14:13:55|21681.41
14:13:57|21684.98
14:13:58|21684.98
14:13:59|21684.98
14:14:00|21684.98
14:14:01|21686.99
14:14:02|21686.99
14:14:03|21686.99
14:14:04|21687.89
14:14:05|21687.89
14:14:07|21688.51
14:14:07|21688.51
14:14:09|21688.51
14:14:09|21688.51
14:14:10|21688.51
14:14:12|21690.49
14:14:13|21688.29
14:14:14|21693.26
14:14:15|21689.27
14:14:16|21692.77
14:14:17|21692.77
14:14:18|21692.77
14:14:19|21689.84
14:14:20|21683.45
14:14:21|21684.38
14:14:22|21684.38
14:14:23|21682.36
14:14:24|21682.36
14:14:25|21685.16
14:14:26|21687.28
14:14:27|21687.28
14:14:28|21687.28
14:14:29|21686.99
14:14:31|21689.65
14:14:31|21688.36
14:14:32|21688.36
14:14:33|21688.36
14:14:35|21688.36
14:14:36|21692.91
14:14:37|21692.9
14:14:38|21692.9
14:14:39|21692.9
14:14:40|21692.45
14:14:42|21693.15
14:14:43|21690.1
14:14:43|21690.1
14:14:45|21690.1
14:14:46|21692.5
14:14:47|21693.58
14:14:48|21695.33
14:14:49|21696.38
14:14:50|21696.38
14:14:51|21696.38
14:14:52|21690.9
14:14:53|21690.9
14:14:54|21692.27
14:14:55|21692.27
14:14:56|21692.27
14:14:57|21692.27
14:14:58|21692.27
14:14:59|21690.15
14:15:00|21690.15
14:15:01|21694.05
14:15:03|21698.16
14:15:04|21698.16
14:15:04|21698.16
14:15:06|21698.16
14:15:06|21698.16
14:15:08|21701.89
14:15:09|21700.82
14:15:10|21698.93
14:15:11|21697.34
14:15:12|21693.41
14:15:13|21697.97
14:15:14|21696.88
14:15:15|21696.88
14:15:16|21696.88
14:15:17|21702.33
14:15:18|21702.33
14:15:19|21700.06
14:15:20|21700.06
14:15:21|21700.06
14:15:22|21700.06
14:15:23|21700.06
14:15:24|21700.67
14:15:25|21700.67
14:15:26|21700.67
14:15:27|21699.19
14:15:28|21690.12
14:15:29|21693.6
14:15:31|21693.25
14:15:32|21695.89
14:15:33|21695.89
14:15:33|21695.89
14:15:34|21695.89
14:15:35|21688.46
14:15:37|21683.24
14:15:38|21685.38
14:15:39|21685.38
14:15:40|21677.23
14:15:41|21677.23
14:15:42|21677.23
14:15:43|21677.23
14:15:45|21677.23
14:15:45|21681.1
14:15:47|21681.1
14:15:47|21685.13
14:15:48|21685.13
14:15:49|21685.13
14:15:50|21685.13
14:15:51|21685.13
14:15:52|21687.6
14:15:53|21687.6
14:15:55|21685.49
14:15:56|21685.49
14:15:56|21680.96
14:15:57|21680.96
14:15:58|21682.68
14:16:00|21682.68
14:16:00|21681.53
14:16:01|21683.22
14:16:02|21683.22
14:16:03|21688.11
14:16:05|21688.11
14:16:06|21680.75
14:16:07|21693.64
14:16:08|21693.64
14:16:08|21693.64
14:16:10|21693.64
14:16:11|21693.64
14:16:12|21693.64
14:16:13|21689.37
14:16:14|21689.37
14:16:15|21690.74
14:16:16|21690.11
14:16:18|21690.36
14:16:18|21690.48
14:16:20|21693.85
14:16:20|21692.54
14:16:21|21693.85
14:16:22|21699.28
14:16:24|21700.19
14:16:25|21700.19
14:16:25|21700.19
14:16:27|21700.19
14:16:28|21697.46
14:16:29|21697.46
14:16:31|21704.43
14:16:31|21704.43
14:16:33|21699.46
14:16:35|21699.46
14:16:36|21699.46
14:16:36|21699.18
14:16:38|21697.39
14:16:39|21696.12
14:16:40|21696.12
14:16:41|21703.25
14:16:42|21701.11
14:16:43|21701.11
14:16:44|21701.11
14:16:45|21696.12
14:16:45|21696.96
14:16:47|21696.96
14:16:47|21696.96
14:16:48|21696.96
14:16:49|21698.83
14:16:51|21698.83
14:16:52|21696.42
14:16:53|21696.42
14:16:54|21696.42
14:16:55|21696.42
14:16:56|21696.42
14:16:57|21699.39
14:16:58|21699.39
14:16:59|21699.39
14:17:00|21699.39
14:17:01|21699.39
14:17:02|21699.39
14:17:03|21699.39
14:17:04|21699.39
14:17:05|21699.39
14:17:06|21699.39
14:17:07|21697.32
14:17:08|21697.32
14:17:09|21697.32
14:17:10|21697.32
14:17:11|21697.32
14:17:12|21697.32
14:17:13|21704.22
14:17:14|21704.22
14:17:15|21704.22
14:17:16|21704.22
14:17:17|21697.24
14:17:18|21698.32
14:17:19|21698.32
14:17:20|21698.32
14:17:21|21698.32
14:17:22|21694.87
14:17:23|21694.87
14:17:25|21694.87
14:17:26|21694.87
14:17:26|21695.99
14:17:28|21694.39
14:17:29|21696.32
14:17:30|21695.47
14:17:31|21695.47
14:17:33|21695.37
14:17:33|21695.37
14:17:35|21696.24
14:17:36|21696.24
14:17:37|21693.66
14:17:38|21693.66
14:17:39|21688.24
14:17:41|21690.86
14:17:41|21690.86
14:17:43|21689.73
14:17:44|21689.73
14:17:45|21692.2
14:17:46|21688.72
14:17:47|21688.48
14:17:48|21688.48
14:17:49|21688.48
14:17:50|21688.48
14:17:51|21688.48
14:17:52|21691.03
14:17:53|21691.03
14:17:54|21686.59
14:17:55|21686.59
14:17:56|21685.53
14:17:57|21685.77
14:17:58|21685.77
14:17:59|21685.77
14:18:00|21687.44
14:18:01|21688.55
14:18:02|21688.55
14:18:04|21689.03
14:18:05|21689.03
14:18:06|21689.03
14:18:06|21689.03
14:18:08|21690.08
14:18:09|21690.08
14:18:10|21688.61
14:18:11|21688.61
14:18:13|21692.2
14:18:13|21691.32
14:18:14|21691.32
14:18:15|21692.34
14:18:16|21692.34
14:18:17|21690.35
14:18:18|21692.08
14:18:19|21692.08
14:18:20|21691.38
14:18:21|21691.38
14:18:22|21691.38
14:18:23|21691.38
14:18:24|21691.38
14:18:25|21697.25
14:18:26|21692.72
14:18:27|21692.72
14:18:28|21692.78
14:18:29|21692.78
14:18:31|21692.78
14:18:32|21692.78
14:18:32|21693.39
14:18:35|21693.39
14:18:36|21693.39
14:18:37|21693.39
14:18:37|21693.39
14:18:39|21693.39
14:18:39|21694.
14:18:41|21690.11
14:18:42|21689.75
14:18:43|21687.08
14:18:44|21687.08
14:18:46|21687.08
14:18:46|21687.08
14:18:47|21688.68
14:18:48|21686.28
14:18:50|21684.67
14:18:51|21684.67
14:18:51|21682.75
14:18:53|21682.75
14:18:53|21682.75
14:18:55|21676.99
14:18:56|21678.66
14:18:56|21678.66
14:18:57|21675.35
14:18:59|21680.43
14:19:00|21680.43
14:19:00|21678.42
14:19:02|21678.42
14:19:03|21678.42
14:19:04|21678.42
14:19:05|21678.42
14:19:06|21678.42
14:19:08|21678.42
14:19:08|21678.42
14:19:10|21687.13
14:19:12|21685.09
14:19:12|21685.09
14:19:13|21685.09
14:19:14|21685.09
14:19:15|21685.09
14:19:16|21684.81
14:19:17|21678.74
14:19:18|21682.03
14:19:20|21682.03
14:19:21|21682.03
14:19:21|21673.6
14:19:23|21673.6
14:19:23|21674.87
14:19:25|21674.87
14:19:25|21670.
14:19:27|21671.76
14:19:28|21673.69
14:19:29|21673.69
14:19:29|21673.69
14:19:31|21673.69
14:19:32|21673.69
14:19:33|21673.69
14:19:33|21673.69
14:19:36|21673.69
14:19:36|21673.69
14:19:37|21673.69
14:19:38|21673.69
14:19:39|21671.84
14:19:40|21667.85
14:19:41|21667.85
14:19:42|21667.85
14:19:44|21667.85
14:19:44|21664.55
14:19:45|21660.
14:19:46|21660.
14:19:48|21667.97
14:19:49|21668.32
14:19:51|21668.32
14:19:51|21667.78
14:19:52|21665.35
14:19:54|21668.74
14:19:55|21668.74
14:19:56|21669.52
14:19:57|21669.52
14:19:58|21669.52
14:19:59|21669.52
14:20:00|21669.52
14:20:01|21668.49
14:20:02|21660.34
14:20:03|21662.39
14:20:04|21662.39
14:20:05|21662.39
14:20:06|21665.03
14:20:07|21664.19
14:20:09|21667.26
14:20:10|21667.26
14:20:11|21667.26
14:20:12|21667.26
14:20:13|21667.26
14:20:14|21667.26
14:20:14|21670.68
14:20:15|21670.68
14:20:16|21671.48
14:20:17|21670.95
14:20:19|21670.95
14:20:20|21670.95
14:20:21|21670.95
14:20:22|21670.95
14:20:22|21671.93
14:20:24|21671.93
14:20:24|21671.93
14:20:25|21671.93
14:20:26|21671.93
14:20:27|21671.93
14:20:29|21671.93
14:20:29|21671.93
14:20:30|21680.
14:20:32|21680.
14:20:33|21679.05
14:20:34|21679.05
14:20:35|21681.66
14:20:37|21681.66
14:20:38|21683.29
14:20:39|21683.29
14:20:41|21682.35
14:20:41|21682.35
14:20:42|21682.35
14:20:44|21683.47
14:20:45|21683.47
14:20:46|21683.47
14:20:47|21683.47
14:20:48|21686.2
14:20:49|21686.2
14:20:50|21686.2
14:20:51|21686.2
14:20:52|21687.4
14:20:53|21687.4
14:20:54|21687.4
14:20:55|21687.4
14:20:56|21687.4
14:20:57|21689.85
14:20:59|21687.11
14:21:00|21684.32
14:21:01|21684.32
14:21:02|21684.32
14:21:03|21686.19
14:21:03|21683.99
14:21:04|21683.99
14:21:05|21684.46
14:21:06|21690.
14:21:07|21690.22
14:21:09|21690.22
14:21:09|21695.43
14:21:10|21695.43
14:21:11|21696.16
14:21:12|21693.86
14:21:14|21693.86
14:21:15|21697.43
14:21:16|21697.43
14:21:17|21697.46
14:21:18|21697.46
14:21:18|21697.46
14:21:19|21697.46
14:21:21|21697.46
14:21:22|21697.46
14:21:22|21700.4
14:21:24|21700.4
14:21:25|21695.9
14:21:25|21695.9
14:21:26|21699.53
14:21:27|21699.53
14:21:29|21701.68
14:21:29|21701.68
14:21:31|21699.13
14:21:32|21699.13
14:21:33|21699.13
14:21:34|21699.13
14:21:35|21699.32
14:21:36|21699.32
14:21:37|21694.57
14:21:38|21694.57
14:21:39|21695.29
14:21:40|21695.29
14:21:41|21695.29
14:21:43|21695.29
14:21:44|21693.49
14:21:44|21693.49
14:21:45|21693.49
14:21:47|21693.49
14:21:47|21693.49
14:21:48|21693.49
14:21:50|21693.49
14:21:50|21696.3
14:21:51|21696.3
14:21:53|21696.3
14:21:53|21696.3
14:21:54|21695.54
14:21:56|21695.54
14:21:56|21695.75
14:21:57|21696.39
14:21:59|21696.39
14:22:00|21696.39
14:22:01|21696.95
14:22:02|21695.3
14:22:03|21698.86
14:22:05|21698.66
14:22:05|21698.66
14:22:07|21698.66
14:22:07|21698.66
14:22:09|21698.66
14:22:09|21698.16
14:22:11|21698.16
14:22:11|21698.16
14:22:12|21695.75
14:22:13|21698.26
14:22:14|21699.06
14:22:15|21699.06
14:22:16|21699.86
14:22:17|21699.25
14:22:18|21700.4
14:22:19|21700.4
14:22:20|21702.69
14:22:21|21702.69
14:22:22|21702.97
14:22:24|21702.97
14:22:25|21702.97
14:22:26|21702.97
14:22:27|21702.97
14:22:28|21702.97
14:22:29|21702.97
14:22:30|21703.07
14:22:32|21699.8
14:22:33|21702.11
14:22:34|21702.11
14:22:35|21702.34
14:22:36|21702.34
14:22:37|21696.
14:22:38|21690.
14:22:39|21690.8
14:22:40|21687.82
14:22:41|21689.41
14:22:42|21689.99
14:22:43|21689.99
14:22:44|21689.99
14:22:45|21690.59
14:22:46|21690.59
14:22:47|21690.59
14:22:48|21690.59
14:22:50|21686.54
14:22:51|21686.54
14:22:51|21690.17
14:22:52|21690.17
14:22:53|21690.17
14:22:54|21690.17
14:22:55|21689.65
14:22:56|21689.65
14:22:57|21689.65
14:22:58|21689.62
14:22:59|21689.62
14:23:01|21689.73
14:23:02|21689.73
14:23:02|21690.52
14:23:04|21690.52
14:23:05|21689.35
14:23:06|21689.35
14:23:07|21693.08
14:23:08|21693.08
14:23:09|21694.68
14:23:10|21696.73
14:23:11|21696.73
14:23:12|21693.05
14:23:13|21691.46
14:23:14|21691.46
14:23:15|21688.02
14:23:16|21688.02
14:23:17|21688.39
14:23:18|21688.39
14:23:19|21686.33
14:23:20|21686.33
14:23:22|21686.59
14:23:22|21686.59
14:23:24|21685.12
14:23:24|21683.24
14:23:25|21685.57
14:23:26|21685.57
14:23:27|21685.57
14:23:28|21685.57
14:23:30|21685.57
14:23:30|21691.27
14:23:32|21691.27
14:23:33|21691.27
14:23:34|21691.27
14:23:35|21687.97
14:23:36|21686.9
14:23:37|21686.9
14:23:38|21686.25
14:23:40|21683.58
14:23:41|21683.33
14:23:41|21683.33
14:23:43|21684.7
14:23:45|21684.7
14:23:45|21685.96
14:23:47|21684.29
14:23:48|21684.29
14:23:49|21687.25
14:23:50|21687.25
14:23:51|21683.23
14:23:52|21683.23
14:23:52|21683.23
14:23:54|21682.63
14:23:54|21684.85
14:23:55|21687.74
14:23:56|21687.74
14:23:58|21687.74
14:23:58|21687.74
14:24:00|21687.74
14:24:00|21686.26
14:24:02|21686.26
14:24:02|21688.08
14:24:04|21687.94
14:24:04|21690.96
14:24:06|21690.29
14:24:07|21691.04
14:24:07|21691.04
14:24:09|21691.04
14:24:10|21691.07
14:24:11|21692.94
14:24:12|21692.95
14:24:13|21695.86
14:24:14|21695.85
14:24:15|21694.4
14:24:17|21695.85
14:24:17|21694.48
14:24:18|21695.04
14:24:19|21696.19
14:24:20|21692.37
14:24:22|21692.44
14:24:23|21692.44
14:24:24|21699.14
14:24:25|21700.02
14:24:26|21699.36
14:24:27|21704.58
14:24:28|21704.58
14:24:29|21699.31
14:24:30|21699.31
14:24:31|21697.56
14:24:32|21696.79
14:24:33|21699.45
14:24:35|21698.02
14:24:36|21700.81
14:24:36|21700.81
14:24:37|21700.81
14:24:39|21700.81
14:24:40|21700.9
14:24:40|21701.9
14:24:41|21701.9
14:24:43|21697.49
14:24:44|21697.49
14:24:45|21700.15
14:24:46|21700.15
14:24:47|21700.15
14:24:48|21700.27
14:24:49|21700.27
14:24:50|21705.51
14:24:51|21709.4
14:24:52|21706.83
14:24:53|21709.29
14:24:54|21714.8
14:24:55|21714.8
14:24:56|21715.37
14:24:58|21714.19
14:24:59|21716.46
14:25:00|21709.89
14:25:00|21710.21
14:25:01|21709.54
14:25:02|21709.54
14:25:04|21709.54
14:25:04|21709.54
14:25:05|21708.92
14:25:07|21708.06
14:25:08|21708.06
14:25:08|21708.06
14:25:09|21712.94
14:25:10|21715.24
14:25:12|21715.24
14:25:13|21721.7
14:25:14|21725.35
14:25:14|21722.21
14:25:15|21721.9
14:25:16|21721.9
14:25:17|21721.9
14:25:18|21720.43
14:25:20|21720.43
14:25:21|21717.96
14:25:22|21717.96
14:25:23|21717.3
14:25:24|21718.75
14:25:25|21709.92
14:25:26|21714.85
14:25:27|21714.85
14:25:28|21706.54
14:25:29|21706.06
14:25:30|21706.06
14:25:31|21706.06
14:25:32|21706.06
14:25:34|21705.98
14:25:35|21705.98
14:25:36|21705.41
14:25:37|21705.41
14:25:38|21705.41
14:25:39|21705.41
14:25:40|21705.41
14:25:41|21705.24
14:25:43|21704.38
14:25:44|21704.38
14:25:46|21702.2
14:25:47|21701.97
14:25:47|21700.
14:25:49|21702.47
14:25:49|21702.47
14:25:50|21700.25
14:25:51|21703.41
14:25:53|21703.41
14:25:53|21700.8
14:25:55|21700.8
14:25:56|21700.8
14:25:57|21701.71
14:25:57|21701.71
14:25:59|21701.62
14:25:59|21703.76
14:26:01|21699.65
14:26:02|21698.3
14:26:03|21695.75
14:26:04|21695.75
14:26:05|21701.28
14:26:06|21694.04
14:26:07|21695.34
14:26:07|21691.69
14:26:08|21693.51
14:26:10|21693.51
14:26:10|21693.51
14:26:11|21691.56
14:26:13|21691.56
14:26:13|21691.78
14:26:14|21688.
14:26:15|21692.1
14:26:16|21692.1
14:26:17|21689.39
14:26:19|21692.08
14:26:19|21692.08
14:26:20|21692.08
14:26:21|21693.73
14:26:22|21686.27
14:26:23|21686.27
14:26:24|21686.27
14:26:25|21686.27
14:26:27|21693.01
14:26:27|21693.01
14:26:29|21693.01
14:26:30|21693.01
14:26:30|21687.45
14:26:31|21689.84
14:26:32|21689.84
14:26:34|21690.05
14:26:35|21690.05
14:26:37|21690.05
14:26:38|21690.05
14:26:39|21691.43
14:26:40|21691.43
14:26:41|21689.16
14:26:42|21689.16
14:26:44|21688.29
14:26:45|21689.35
14:26:46|21689.35
14:26:47|21689.35
14:26:48|21689.35
14:26:49|21689.35
14:26:50|21689.35
14:26:51|21688.56
14:26:52|21688.56
14:26:53|21688.56
14:26:54|21688.11
14:26:55|21688.11
14:26:56|21688.11
14:26:57|21688.11
14:26:58|21688.82
14:26:59|21688.82
14:27:00|21688.82
14:27:01|21688.82
14:27:02|21698.03
14:27:03|21698.03
14:27:04|21698.03
14:27:05|21697.46
14:27:06|21697.46
14:27:07|21697.46
14:27:08|21697.46
14:27:09|21697.46
14:27:10|21697.62
14:27:11|21697.6
14:27:12|21697.6
14:27:13|21698.87
14:27:14|21698.87
14:27:15|21698.87
14:27:16|21698.87
14:27:17|21699.23
14:27:18|21696.06
14:27:19|21696.06
14:27:20|21696.06
14:27:21|21696.06
14:27:22|21696.06
14:27:23|21696.06
14:27:24|21696.06
14:27:26|21696.92
14:27:26|21694.17
14:27:28|21692.47
14:27:28|21691.71
14:27:29|21691.71
14:27:30|21691.71
14:27:31|21691.71
14:27:32|21691.27
14:27:33|21691.27
14:27:35|21691.32
14:27:36|21691.32
14:27:37|21691.32
14:27:38|21691.32
14:27:39|21692.51
14:27:40|21690.63
14:27:42|21691.94
14:27:43|21691.94
14:27:43|21691.2
14:27:45|21692.35
14:27:46|21692.35
14:27:47|21692.35
14:27:48|21692.35
14:27:49|21692.35
14:27:50|21692.35
14:27:51|21692.35
14:27:52|21691.22
14:27:54|21692.39
14:27:54|21690.97
14:27:56|21690.97
14:27:56|21690.97
14:27:58|21690.97
14:27:58|21689.52
14:28:00|21689.52
14:28:02|21689.52
14:28:04|21691.95
14:28:04|21691.95
14:28:05|21691.95
14:28:06|21693.88
14:28:07|21693.88
14:28:08|21693.55
14:28:09|21693.55
14:28:10|21693.55
14:28:11|21692.65
14:28:12|21692.65
14:28:13|21692.65
14:28:14|21692.23
14:28:15|21692.23
14:28:16|21692.23
14:28:17|21692.23
14:28:18|21692.45
14:28:19|21694.05
14:28:20|21692.39
14:28:21|21692.39
14:28:22|21695.62
14:28:23|21694.58
14:28:24|21694.58
14:28:25|21694.58
14:28:26|21695.2
14:28:27|21694.65
14:28:28|21695.24
14:28:29|21699.22
14:28:30|21699.22
14:28:31|21699.22
14:28:32|21697.3
14:28:33|21697.3
14:28:34|21695.31
14:28:36|21695.31
14:28:37|21695.31
14:28:38|21697.4
14:28:39|21695.61
14:28:40|21694.73
14:28:41|21690.82
14:28:42|21693.68
14:28:44|21696.14
14:28:45|21696.87
14:28:46|21696.87
14:28:46|21699.99
14:28:47|21699.99
14:28:48|21699.99
14:28:50|21698.84
14:28:51|21697.43
14:28:52|21699.23
14:28:53|21699.46
14:28:54|21694.59
14:28:55|21694.59
14:28:56|21694.59
14:28:57|21693.22
14:28:58|21693.22
14:28:59|21691.97
14:29:00|21691.97
14:29:01|21694.31
14:29:02|21694.31
14:29:03|21694.31
14:29:04|21694.31
14:29:05|21694.31
14:29:06|21686.38
14:29:08|21687.95
14:29:09|21687.95
14:29:10|21687.95
14:29:10|21687.12
14:29:12|21687.12
14:29:12|21687.12
14:29:13|21681.94
14:29:15|21681.94
14:29:16|21681.94
14:29:16|21681.94
14:29:18|21686.61
14:29:19|21685.58
14:29:19|21681.7
14:29:21|21681.7
14:29:21|21686.46
14:29:22|21684.3
14:29:24|21684.3
14:29:25|21684.3
14:29:26|21683.73
14:29:27|21683.73
14:29:28|21683.73
14:29:29|21687.93
14:29:30|21687.93
14:29:31|21689.49
14:29:32|21689.49
14:29:34|21693.68
14:29:35|21693.05
14:29:37|21695.12
14:29:38|21695.28
14:29:40|21695.28
14:29:41|21695.28
14:29:41|21695.28
14:29:42|21691.44
14:29:43|21694.74
14:29:45|21694.74
14:29:46|21694.74
14:29:48|21696.4
14:29:49|21696.4
14:29:50|21696.4
14:29:50|21696.4
14:29:51|21696.4
14:29:52|21695.77
14:29:54|21698.1
14:29:55|21695.84
14:29:56|21692.78
14:29:57|21692.78
14:29:58|21692.78
14:29:59|21692.78
14:30:00|21694.65
14:30:01|21695.05
14:30:02|21693.84
14:30:04|21693.84
14:30:04|21694.45
14:30:06|21693.33
14:30:07|21693.33
14:30:08|21694.74
14:30:09|21694.74
14:30:10|21694.74
14:30:11|21694.9
14:30:12|21694.9
14:30:13|21695.58
14:30:15|21695.58
14:30:16|21698.31
14:30:16|21698.31
14:30:17|21695.83
14:30:18|21695.83
14:30:20|21695.64
14:30:21|21695.64
14:30:22|21696.01
14:30:23|21697.37
14:30:24|21700.52
14:30:25|21697.69
14:30:27|21699.29
14:30:27|21699.29
14:30:28|21701.6
14:30:29|21699.88
14:30:31|21701.63
14:30:31|21705.02
14:30:33|21710.31
14:30:34|21704.36
14:30:36|21704.36
14:30:37|21711.57
14:30:38|21710.
14:30:39|21711.61
14:30:40|21713.61
14:30:42|21711.5
14:30:43|21711.5
14:30:44|21712.98
14:30:45|21712.98
14:30:46|21709.23
14:30:47|21706.02
14:30:48|21706.02
14:30:48|21706.02
14:30:51|21706.02
14:30:51|21706.02
14:30:52|21706.02
14:30:53|21706.02
14:30:55|21706.02
14:30:56|21706.02
14:30:57|21712.74
14:30:58|21712.74
14:30:59|21712.74
14:31:00|21712.74
14:31:00|21715.55
14:31:03|21713.98
14:31:03|21713.43
14:31:04|21714.46
14:31:05|21703.12
14:31:06|21701.46
14:31:07|21700.
14:31:08|21700.
14:31:09|21697.56
14:31:10|21699.08
14:31:11|21701.33
14:31:12|21701.33
14:31:13|21701.33
14:31:14|21703.36
14:31:15|21705.35
14:31:16|21705.35
14:31:17|21705.35
14:31:18|21705.35
14:31:19|21710.
14:31:20|21710.
14:31:21|21710.
14:31:22|21710.
14:31:23|21710.
14:31:24|21710.
14:31:25|21710.
14:31:26|21710.
14:31:27|21710.
14:31:28|21710.16
14:31:29|21711.66
14:31:30|21711.66
14:31:31|21708.15
14:31:32|21708.15
14:31:33|21708.15
14:31:34|21708.14
14:31:36|21708.14
14:31:37|21711.16
14:31:39|21712.54
14:31:39|21712.54
14:31:40|21712.54
14:31:41|21712.54
14:31:43|21707.12
14:31:44|21709.43
14:31:45|21709.43
14:31:46|21707.9
14:31:46|21707.9
14:31:48|21714.11
14:31:49|21714.11
14:31:50|21714.11
14:31:51|21715.47
14:31:52|21715.47
14:31:52|21714.25
14:31:54|21714.25
14:31:54|21714.25
14:31:56|21712.55
14:31:57|21714.75
14:31:58|21714.75
14:31:58|21714.75
14:32:00|21709.82
14:32:02|21716.67
14:32:02|21716.67
14:32:03|21716.67
14:32:04|21716.67
14:32:05|21716.67
14:32:06|21713.69
14:32:07|21713.69
14:32:08|21713.69
14:32:09|21717.6
14:32:10|21715.13
14:32:11|21715.13
14:32:12|21713.07
14:32:13|21715.42
14:32:14|21715.42
14:32:15|21715.42
14:32:16|21715.18
14:32:17|21715.18
14:32:18|21711.2
14:32:19|21711.2
14:32:20|21711.2
14:32:21|21711.2
14:32:22|21711.2
14:32:23|21711.2
14:32:24|21711.2
14:32:25|21706.26
14:32:26|21710.38
14:32:27|21710.38
14:32:28|21705.29
14:32:29|21705.29
14:32:30|21705.29
14:32:31|21705.29
14:32:32|21705.29
14:32:33|21705.29
14:32:34|21705.29
14:32:36|21706.36
14:32:38|21706.36
14:32:38|21706.36
14:32:39|21703.1
14:32:40|21703.1
14:32:41|21708.58
14:32:43|21708.58
14:32:44|21701.57
14:32:44|21704.22
14:32:45|21704.22
14:32:48|21704.22
14:32:48|21711.86
14:32:49|21711.86
14:32:51|21715.97
14:32:52|21715.97
14:32:52|21711.62
14:32:54|21711.62
14:32:54|21711.62
14:32:56|21711.62
14:32:57|21714.58
14:32:58|21714.58
14:32:58|21712.04
14:32:59|21712.04
14:33:00|21713.86
14:33:02|21713.86
14:33:03|21711.35
14:33:04|21711.35
14:33:05|21711.35
14:33:06|21711.35
14:33:07|21711.35
14:33:08|21712.58
14:33:09|21712.58
14:33:10|21712.58
14:33:11|21716.55
14:33:13|21715.68
14:33:14|21714.93
14:33:15|21714.93
14:33:16|21712.31
14:33:17|21712.31
14:33:18|21713.22
14:33:19|21716.07
14:33:20|21716.07
14:33:21|21714.9
14:33:22|21714.9
14:33:23|21721.7
14:33:24|21719.86
14:33:25|21719.86
14:33:26|21719.86
14:33:27|21724.81
14:33:28|21723.28
14:33:29|21723.28
14:33:30|21724.34
14:33:31|21720.95
14:33:32|21719.7
14:33:33|21719.7
14:33:34|21720.25
14:33:35|21724.47
14:33:36|21730.
14:33:37|21725.51
14:33:39|21725.51
14:33:40|21725.51
14:33:40|21725.51
14:33:42|21725.51
14:33:43|21725.51
14:33:43|21725.51
14:33:45|21725.89
14:33:45|21725.89
14:33:46|21727.01
14:33:48|21727.01
14:33:49|21729.19
14:33:50|21729.19
14:33:51|21727.96
14:33:52|21730.
14:33:53|21744.15
14:33:54|21735.77
14:33:55|21739.84
14:33:56|21732.04
14:33:57|21731.26
14:33:58|21728.04
14:33:59|21728.04
14:34:00|21729.18
14:34:01|21729.18
14:34:02|21729.11
14:34:03|21729.11
14:34:04|21739.21
14:34:05|21739.21
14:34:06|21739.21
14:34:07|21728.64
14:34:09|21727.49
14:34:10|21724.46
14:34:11|21724.46
14:34:12|21730.
14:34:13|21730.
14:34:14|21730.
14:34:15|21730.
14:34:16|21730.
14:34:17|21727.16
14:34:18|21727.16
14:34:19|21727.16
14:34:20|21726.27
14:34:21|21726.27
14:34:22|21726.27
14:34:23|21725.25
14:34:24|21726.72
14:34:25|21726.72
14:34:26|21739.
14:34:27|21727.25
14:34:29|21727.25
14:34:30|21727.25
14:34:31|21724.44
14:34:31|21724.44
14:34:33|21724.44
14:34:33|21724.44
14:34:34|21724.44
14:34:37|21724.44
14:34:37|21730.97
14:34:38|21730.97
14:34:40|21730.46
14:34:41|21730.77
14:34:42|21730.76
14:34:43|21730.76
14:34:44|21730.6
14:34:45|21730.6
14:34:46|21730.6
14:34:47|21731.59
14:34:49|21728.48
14:34:49|21726.18
14:34:50|21724.23
14:34:51|21725.66
14:34:52|21725.66
14:34:53|21722.89
14:34:54|21722.86
14:34:55|21722.86
14:34:56|21723.44
14:34:57|21722.66
14:34:59|21722.84
14:35:00|21722.84
14:35:01|21722.84
14:35:01|21721.66
14:35:03|21721.66
14:35:04|21719.4
14:35:04|21724.01
14:35:06|21724.01
14:35:08|21722.71
14:35:08|21722.71
14:35:09|21722.71
14:35:10|21722.71
14:35:11|21722.71
14:35:12|21722.71
14:35:13|21724.02
14:35:14|21724.02
14:35:15|21723.42
14:35:16|21723.42
14:35:17|21723.42
14:35:18|21718.05
14:35:19|21719.91
14:35:20|21719.91
14:35:21|21720.84
14:35:23|21722.35
14:35:24|21723.51
14:35:24|21723.51
14:35:25|21726.19
14:35:27|21726.19
14:35:28|21726.19
14:35:29|21726.19
14:35:30|21720.75
14:35:30|21720.75
14:35:32|21722.92
14:35:32|21722.92
14:35:34|21722.92
14:35:34|21722.92
14:35:36|21722.92
14:35:37|21722.92
14:35:38|21725.01
14:35:40|21727.27
14:35:40|21727.27
14:35:41|21728.28
14:35:43|21733.03
14:35:44|21733.03
14:35:46|21730.97
14:35:47|21730.97
14:35:49|21726.41
14:35:49|21726.41
14:35:50|21726.41
14:35:51|21727.76
14:35:53|21727.76
14:35:54|21729.62
14:35:55|21728.28
14:35:56|21727.39
14:35:57|21728.23
14:35:58|21728.23
14:35:59|21728.23
14:36:00|21728.23
14:36:01|21728.23
14:36:02|21729.5
14:36:03|21729.5
14:36:04|21730.37
14:36:05|21730.37
14:36:06|21730.97
14:36:07|21732.52
14:36:08|21732.52
14:36:09|21731.53
14:36:10|21731.43
14:36:12|21731.43
14:36:12|21736.39
14:36:14|21737.25
14:36:15|21740.
14:36:15|21736.56
14:36:17|21738.41
14:36:18|21741.99
14:36:19|21739.38
14:36:20|21741.28
14:36:21|21742.75
14:36:22|21740.57
14:36:23|21742.66
14:36:24|21742.66
14:36:25|21742.66
14:36:26|21742.66
14:36:27|21742.66
14:36:28|21742.66
14:36:29|21742.19
14:36:30|21737.77
14:36:31|21739.36
14:36:32|21739.36
14:36:33|21741.47
14:36:34|21744.23
14:36:35|21741.37
14:36:37|21736.56
14:36:38|21736.56
14:36:39|21740.59
14:36:40|21741.98
14:36:42|21735.04
14:36:43|21732.34
14:36:44|21739.22
14:36:45|21740.53
14:36:46|21740.53
14:36:47|21740.53
14:36:48|21737.76
14:36:50|21737.76
14:36:51|21737.76
14:36:51|21737.76
14:36:53|21737.76
14:36:54|21734.74
14:36:55|21734.74
14:36:56|21734.74
14:36:57|21734.74
14:36:58|21734.74
14:36:59|21735.93
14:37:00|21735.93
14:37:02|21737.49
14:37:03|21737.49
14:37:03|21737.49
14:37:05|21739.25
14:37:06|21739.3
14:37:07|21740.65
14:37:08|21740.65
14:37:09|21740.27
14:37:10|21734.49
14:37:11|21733.85
14:37:12|21735.89
14:37:13|21735.89
14:37:14|21735.89
14:37:15|21735.2
14:37:16|21735.2
14:37:17|21731.9
14:37:18|21731.9
14:37:19|21733.
14:37:20|21735.76
14:37:21|21742.89
14:37:22|21742.89
14:37:23|21742.89
14:37:24|21742.89
14:37:25|21741.64
14:37:26|21741.64
14:37:27|21741.64
14:37:28|21741.64
14:37:29|21741.64
14:37:30|21741.97
14:37:31|21741.97
14:37:32|21738.89
14:37:33|21738.89
14:37:35|21742.05
14:37:36|21742.05
14:37:37|21741.43
14:37:38|21741.7
14:37:39|21742.23
14:37:40|21742.23
14:37:41|21741.72
14:37:42|21745.47
14:37:43|21746.35
14:37:44|21744.
14:37:45|21741.2
14:37:46|21741.2
14:37:48|21739.48
14:37:48|21739.48
14:37:50|21739.48
14:37:51|21736.52
14:37:51|21737.64
14:37:52|21742.67
14:37:53|21742.67
14:37:55|21735.36
14:37:56|21735.36
14:37:56|21735.65
14:37:57|21735.65
14:37:59|21735.77
14:38:00|21738.65
14:38:00|21738.65
14:38:02|21738.65
14:38:03|21741.85
14:38:03|21739.89
14:38:05|21741.91
14:38:06|21741.91
14:38:07|21741.91
14:38:08|21742.21
14:38:09|21745.32
14:38:11|21744.75
14:38:11|21743.48
14:38:12|21742.3
14:38:13|21741.9
14:38:14|21741.9
14:38:15|21743.43
14:38:16|21743.43
14:38:18|21745.
14:38:18|21745.
14:38:20|21745.
14:38:20|21740.66
14:38:21|21741.49
14:38:22|21742.93
14:38:24|21746.58
14:38:25|21748.65
14:38:26|21748.44
14:38:27|21748.44
14:38:27|21748.44
14:38:28|21748.44
14:38:29|21748.41
14:38:31|21748.41
14:38:31|21748.41
14:38:32|21748.41
14:38:34|21747.92
14:38:35|21743.2
14:38:35|21745.08
14:38:36|21745.08
14:38:38|21745.08
14:38:39|21744.93
14:38:39|21744.93
14:38:41|21744.93
14:38:42|21744.93
14:38:42|21745.89
14:38:44|21745.89
14:38:44|21748.86
14:38:45|21747.25
14:38:46|21747.25
14:38:48|21747.25
14:38:49|21747.46
14:38:50|21747.46
14:38:51|21745.36
14:38:51|21746.35
14:38:53|21746.35
14:38:53|21746.35
14:38:54|21746.35
14:38:55|21746.05
14:38:57|21746.05
14:38:57|21744.4
14:38:59|21746.45
14:39:00|21746.45
14:39:01|21746.45
14:39:03|21745.06
14:39:04|21745.06
14:39:06|21745.71
14:39:06|21746.56
14:39:07|21746.56
14:39:08|21746.56
14:39:09|21748.13
14:39:10|21749.
14:39:11|21749.
14:39:13|21749.
14:39:15|21748.87
14:39:15|21748.87
14:39:16|21748.87
14:39:17|21750.32
14:39:18|21749.11
14:39:19|21749.11
14:39:20|21754.6
14:39:21|21754.79
14:39:22|21759.64
14:39:23|21758.59
14:39:24|21758.62
14:39:25|21757.78
14:39:26|21757.48
14:39:27|21751.86
14:39:28|21751.86
14:39:29|21751.86
14:39:30|21755.65
14:39:31|21759.64
14:39:33|21759.64
14:39:34|21759.44
14:39:35|21759.44
14:39:35|21759.35
14:39:38|21760.19
14:39:38|21760.19
14:39:39|21758.6
14:39:40|21758.6
14:39:41|21755.14
14:39:42|21755.14
14:39:43|21753.63
14:39:44|21750.98
14:39:45|21750.98
14:39:46|21750.98
14:39:47|21755.63
14:39:48|21755.63
14:39:50|21755.63
14:39:51|21755.63
14:39:51|21755.63
14:39:53|21755.63
14:39:54|21746.06
14:39:55|21748.53
14:39:56|21748.63
14:39:57|21748.63
14:39:58|21753.57
14:39:59|21754.2
14:40:00|21754.2
14:40:00|21754.2
14:40:02|21754.2
14:40:04|21751.15
14:40:04|21748.19
14:40:05|21748.19
14:40:06|21748.19
14:40:07|21748.19
14:40:08|21748.19
14:40:09|21748.19
14:40:10|21753.49
14:40:11|21751.43
14:40:12|21754.35
14:40:13|21752.
14:40:14|21750.45
14:40:15|21753.85
14:40:16|21753.68
14:40:18|21753.68
14:40:19|21747.32
14:40:20|21746.06
14:40:21|21743.58
14:40:22|21743.2
14:40:24|21742.32
14:40:24|21742.32
14:40:25|21743.34
14:40:26|21741.53
14:40:27|21740.74
14:40:28|21740.74
14:40:29|21740.74
14:40:30|21740.74
14:40:31|21743.39
14:40:33|21741.58
14:40:34|21740.75
14:40:35|21746.16
14:40:35|21746.16
14:40:37|21738.15
14:40:38|21738.15
14:40:38|21737.98
14:40:40|21740.75
14:40:41|21740.75
14:40:42|21740.75
14:40:44|21741.35
14:40:44|21741.35
14:40:45|21744.45
14:40:46|21744.45
14:40:47|21744.45
14:40:48|21744.45
14:40:49|21739.48
14:40:50|21739.48
14:40:51|21736.97
14:40:52|21741.87
14:40:53|21739.62
14:40:54|21739.62
14:40:55|21739.62
14:40:56|21740.66
14:40:57|21740.66
14:40:58|21740.66
14:40:59|21740.66
14:41:00|21742.1
14:41:01|21743.61
14:41:03|21741.98
14:41:04|21743.15
14:41:04|21741.19
14:41:06|21743.06
14:41:07|21743.06
14:41:08|21741.09
14:41:09|21741.09
14:41:10|21738.72
14:41:11|21742.26
14:41:12|21742.26
14:41:12|21742.26
14:41:14|21740.88
14:41:15|21738.72
14:41:15|21738.72
14:41:17|21739.22
14:41:18|21744.81
14:41:19|21742.75
14:41:20|21745.32
14:41:20|21747.45
14:41:22|21749.49
14:41:23|21748.16
14:41:24|21748.16
14:41:25|21748.63
14:41:26|21748.63
14:41:27|21748.63
14:41:28|21750.33
14:41:29|21745.08
14:41:30|21743.64
14:41:31|21743.64
14:41:32|21744.97
14:41:33|21747.2
14:41:34|21747.2
14:41:34|21743.58
14:41:36|21744.98
14:41:37|21744.98
14:41:39|21744.98
14:41:39|21744.98
14:41:40|21748.27
14:41:41|21745.96
14:41:42|21742.17
14:41:43|21745.67
14:41:44|21745.67
14:41:45|21745.91
14:41:46|21748.37
14:41:47|21748.37
14:41:48|21746.04
14:41:49|21747.17
14:41:50|21747.17
14:41:52|21747.17
14:41:53|21747.17
14:41:54|21750.93
14:41:54|21750.93
14:41:56|21750.93
14:41:56|21750.93
14:41:58|21743.23
14:41:59|21742.82
14:42:00|21742.82
14:42:02|21746.68
14:42:03|21747.44
14:42:04|21745.09
14:42:04|21745.57
14:42:05|21748.98
14:42:07|21748.26
14:42:08|21747.61
14:42:09|21746.61
14:42:10|21745.13
14:42:11|21745.13
14:42:12|21748.59
14:42:13|21746.36
14:42:14|21748.26
14:42:15|21748.26
14:42:16|21747.84
14:42:17|21745.98
14:42:18|21745.98
14:42:19|21744.02
14:42:20|21742.41
14:42:21|21749.15
14:42:22|21749.15
14:42:23|21753.12
14:42:24|21750.91
14:42:25|21754.89
14:42:26|21751.45
14:42:27|21748.11
14:42:28|21748.11
14:42:29|21753.12
14:42:30|21752.92
14:42:31|21751.17
14:42:32|21753.8
14:42:33|21753.95
14:42:34|21753.95
14:42:35|21753.95
14:42:36|21752.64
14:42:37|21750.11
14:42:38|21748.47
14:42:40|21748.47
14:42:41|21749.46
14:42:43|21749.46
14:42:44|21749.46
14:42:45|21749.46
14:42:46|21749.46
14:42:48|21748.22
14:42:49|21749.21
14:42:50|21747.05
14:42:51|21747.22
14:42:52|21748.7
14:42:52|21748.7
14:42:54|21748.7
14:42:54|21752.23
14:42:56|21752.23
14:42:57|21752.23
14:42:58|21752.23
14:42:59|21752.23
14:43:00|21752.23
14:43:01|21750.04
14:43:02|21750.04
14:43:03|21750.04
14:43:04|21749.81
14:43:05|21749.81
14:43:06|21749.81
14:43:07|21749.12
14:43:08|21752.92
14:43:10|21743.06
14:43:11|21744.59
14:43:12|21743.42
14:43:13|21744.39
14:43:14|21746.06
14:43:15|21746.06
14:43:16|21746.06
14:43:17|21742.15
14:43:18|21741.33
14:43:19|21743.54
14:43:20|21744.56
14:43:21|21744.67
14:43:22|21744.87
14:43:23|21744.87
14:43:24|21740.95
14:43:25|21742.01
14:43:26|21739.96
14:43:27|21739.96
14:43:28|21739.96
14:43:29|21739.52
14:43:30|21738.5
14:43:31|21740.44
14:43:32|21740.44
14:43:33|21740.48
14:43:34|21740.48
14:43:35|21740.13
14:43:36|21740.13
14:43:37|21739.69
14:43:38|21735.91
14:43:39|21735.91
14:43:41|21735.91
14:43:42|21736.9
14:43:43|21738.31
14:43:43|21738.93
14:43:45|21741.8
14:43:45|21741.8
14:43:47|21741.8
14:43:48|21742.09
14:43:49|21742.09
14:43:49|21742.09
14:43:51|21743.77
14:43:51|21741.44
14:43:52|21741.44
14:43:54|21743.77
14:43:55|21741.81
14:43:55|21741.81
14:43:57|21741.81
14:43:58|21741.54
14:43:59|21741.54
14:44:00|21741.54
14:44:00|21741.96
14:44:01|21741.96
14:44:02|21741.96
14:44:04|21741.96
14:44:06|21740.68
14:44:06|21739.27
14:44:07|21739.27
14:44:08|21738.92
14:44:09|21738.92
14:44:10|21738.92
14:44:12|21740.66
14:44:13|21741.31
14:44:13|21742.09
14:44:15|21742.09
14:44:16|21742.09
14:44:17|21742.09
14:44:18|21742.09
14:44:18|21742.09
14:44:20|21742.09
14:44:20|21746.65
14:44:21|21746.65
14:44:22|21746.65
14:44:23|21746.65
14:44:25|21747.31
14:44:26|21747.31
14:44:26|21747.31
14:44:27|21747.31
14:44:29|21747.31
14:44:29|21742.89
14:44:30|21742.89
14:44:31|21742.89
14:44:33|21742.89
14:44:33|21742.89
14:44:35|21742.89
14:44:36|21742.53
14:44:36|21742.53
14:44:38|21741.22
14:44:38|21741.07
14:44:40|21741.12
14:44:41|21741.12
14:44:42|21741.12
14:44:43|21741.12
14:44:44|21741.12
14:44:45|21742.77
14:44:46|21743.15
14:44:47|21743.15
14:44:48|21743.15
14:44:49|21743.15
14:44:50|21743.15
14:44:51|21743.15
14:44:52|21741.68
14:44:53|21745.32
14:44:54|21745.32
14:44:55|21745.32
14:44:56|21743.28
14:44:57|21739.84
14:44:58|21739.84
14:44:59|21739.84
14:45:00|21732.53
14:45:01|21733.99
14:45:02|21733.99
14:45:03|21733.99
14:45:04|21738.54
14:45:06|21738.54
14:45:07|21738.54
14:45:07|21738.54
14:45:09|21738.54
14:45:09|21740.42
14:45:10|21740.98
14:45:12|21740.98
14:45:13|21745.32
14:45:14|21743.66
14:45:15|21743.66
14:45:16|21743.66
14:45:17|21745.79
14:45:18|21742.51
14:45:19|21746.33
14:45:20|21745.17
14:45:21|21745.71
14:45:22|21745.71
14:45:23|21745.71
14:45:24|21745.71
14:45:25|21745.71
14:45:26|21743.97
14:45:27|21743.89
14:45:28|21743.04
14:45:29|21743.04
14:45:30|21743.8
14:45:31|21743.8
14:45:32|21743.8
14:45:33|21744.32
14:45:34|21744.32
14:45:35|21744.32
14:45:36|21744.32
14:45:37|21743.04
14:45:38|21743.66
14:45:39|21743.66
14:45:40|21743.66
14:45:41|21740.36
14:45:43|21741.35
14:45:44|21741.35
14:45:44|21741.35
14:45:45|21741.35
14:45:47|21744.71
14:45:48|21744.71
14:45:49|21744.55
14:45:50|21745.87
14:45:51|21745.87
14:45:52|21745.88
14:45:53|21745.88
14:45:54|21743.51
14:45:55|21743.51
14:45:56|21743.51
14:45:57|21743.51
14:45:58|21743.51
14:45:59|21743.51
14:46:00|21743.02
14:46:01|21743.02
14:46:02|21742.73
14:46:03|21742.73
14:46:04|21745.21
14:46:05|21745.88
14:46:06|21745.01
14:46:07|21745.01
14:46:08|21744.27
14:46:09|21744.27
14:46:10|21744.23
14:46:11|21744.23
14:46:12|21745.88
14:46:13|21745.88
14:46:14|21746.86
14:46:15|21746.86
14:46:16|21746.48
14:46:17|21746.48
14:46:18|21746.48
14:46:19|21746.48
14:46:20|21746.48
14:46:21|21746.48
14:46:22|21746.53
14:46:23|21746.53
14:46:24|21745.55
14:46:25|21745.55
14:46:26|21746.87
14:46:27|21746.87
14:46:28|21746.87
14:46:29|21747.47
14:46:30|21747.47
14:46:31|21747.47
14:46:32|21747.47
14:46:33|21746.09
14:46:34|21746.09
14:46:35|21742.45
14:46:36|21742.45
14:46:37|21741.45
14:46:38|21741.75
14:46:39|21741.75
14:46:41|21742.96
14:46:41|21742.96
14:46:42|21742.96
14:46:43|21742.96
14:46:45|21744.61
14:46:46|21745.43
14:46:47|21745.43
14:46:49|21745.43
14:46:50|21745.43
14:46:50|21745.43
14:46:52|21742.29
14:46:52|21742.29
14:46:54|21742.29
14:46:55|21744.38
14:46:55|21744.38
14:46:57|21742.85
14:46:57|21742.85
14:46:58|21742.85
14:46:59|21743.04
14:47:00|21743.04
14:47:01|21743.04
14:47:03|21743.98
14:47:04|21743.98
14:47:05|21744.35
14:47:06|21744.35
14:47:08|21741.1
14:47:08|21741.1
14:47:10|21741.1
14:47:10|21742.91
14:47:12|21737.94
14:47:13|21736.32
14:47:14|21736.32
14:47:15|21731.04
14:47:16|21738.79
14:47:17|21738.79
14:47:18|21738.79
14:47:20|21737.24
14:47:20|21737.36
14:47:22|21739.04
14:47:23|21739.37
14:47:23|21739.37
14:47:25|21738.64
14:47:25|21738.64
14:47:26|21738.64
14:47:27|21737.07
14:47:28|21732.89
14:47:30|21731.92
14:47:30|21726.71
14:47:31|21727.49
14:47:33|21732.64
14:47:33|21732.64
14:47:34|21727.77
14:47:36|21729.39
14:47:36|21729.39
14:47:37|21729.39
14:47:39|21729.39
14:47:40|21729.
14:47:42|21727.49
14:47:43|21727.49
14:47:44|21728.56
14:47:45|21728.56
14:47:46|21728.56
14:47:48|21720.7
14:47:48|21716.25
14:47:50|21721.
14:47:51|21721.
14:47:52|21720.18
14:47:53|21720.1
14:47:54|21720.1
14:47:55|21718.72
14:47:57|21718.72
14:47:57|21718.72
14:47:58|21719.65
14:48:00|21719.65
14:48:01|21721.6
14:48:02|21721.6
14:48:03|21721.6
14:48:04|21721.6
14:48:05|21727.13
14:48:06|21727.13
14:48:07|21725.94
14:48:08|21725.94
14:48:09|21725.94
14:48:10|21725.94
14:48:11|21728.47
14:48:12|21734.6
14:48:13|21734.6
14:48:14|21734.6
14:48:16|21729.04
14:48:16|21729.04
14:48:17|21726.21
14:48:19|21724.16
14:48:20|21724.16
14:48:21|21724.16
14:48:22|21730.72
14:48:23|21730.72
14:48:24|21730.72
14:48:25|21730.24
14:48:26|21730.24
14:48:27|21727.82
14:48:28|21729.26
14:48:30|21729.26
14:48:30|21729.09
14:48:32|21730.72
14:48:33|21730.72
14:48:34|21730.72
14:48:35|21730.33
14:48:36|21730.33
14:48:36|21728.03
14:48:38|21725.
14:48:38|21725.
14:48:39|21725.
14:48:41|21729.5
14:48:43|21729.44
14:48:44|21728.27
14:48:45|21727.96
14:48:46|21727.96
14:48:47|21727.96
14:48:48|21727.96
14:48:49|21723.38
14:48:50|21723.38
14:48:51|21723.14
14:48:52|21722.94
14:48:53|21719.83
14:48:53|21719.83
14:48:54|21719.83
14:48:56|21715.78
14:48:57|21717.33
14:48:58|21718.01
14:48:58|21718.01
14:49:00|21714.08
14:49:01|21718.48
14:49:01|21718.48
14:49:03|21718.48
14:49:04|21718.48
14:49:05|21716.59
14:49:06|21716.59
14:49:06|21716.59
14:49:07|21717.34
14:49:09|21717.34
14:49:09|21717.34
14:49:11|21719.76
14:49:13|21719.59
14:49:13|21719.59
14:49:14|21719.89
14:49:15|21718.53
14:49:16|21718.53
14:49:17|21718.53
14:49:18|21718.53
14:49:19|21718.53
14:49:20|21711.9
14:49:21|21703.42
14:49:22|21710.48
14:49:23|21711.71
14:49:24|21711.71
14:49:26|21711.71
14:49:27|21711.71
14:49:28|21711.71
14:49:30|21709.57
14:49:30|21709.57
14:49:32|21713.46
14:49:32|21714.05
14:49:33|21714.05
14:49:34|21714.3
14:49:35|21714.3
14:49:37|21714.3
14:49:37|21714.3
14:49:38|21712.43
14:49:40|21712.43
14:49:40|21712.43
14:49:42|21712.43
14:49:44|21710.61
14:49:44|21710.61
14:49:45|21710.61
14:49:46|21710.61
14:49:47|21710.61
14:49:48|21710.91
14:49:49|21714.87
14:49:50|21718.27
14:49:52|21714.76
14:49:53|21714.76
14:49:54|21714.76
14:49:55|21714.76
14:49:56|21714.76
14:49:58|21718.38
14:49:59|21721.78
14:50:00|21724.95
14:50:01|21724.47
14:50:02|21724.47
14:50:03|21724.47
14:50:04|21723.7
14:50:05|21723.7
14:50:06|21723.7
14:50:07|21725.93
14:50:08|21725.93
14:50:09|21725.93
14:50:10|21724.76
14:50:11|21719.9
14:50:12|21718.67
14:50:13|21718.67
14:50:15|21718.67
14:50:15|21718.67
14:50:16|21718.67
14:50:17|21718.67
14:50:18|21718.67
14:50:20|21718.67
14:50:20|21718.67
14:50:22|21718.67
14:50:23|21718.67
14:50:23|21717.7
14:50:24|21717.7
14:50:25|21717.7
14:50:27|21717.7
14:50:27|21717.7
14:50:28|21717.7
14:50:30|21717.7
14:50:30|21717.7
14:50:32|21717.1
14:50:33|21717.1
14:50:34|21717.93
14:50:35|21717.93
14:50:37|21717.93
14:50:37|21716.47
14:50:38|21715.97
14:50:39|21715.97
14:50:40|21717.17
14:50:42|21717.17
14:50:43|21716.7
14:50:44|21710.86
14:50:45|21711.79
14:50:46|21711.79
14:50:47|21711.79
14:50:48|21715.35
14:50:49|21717.69
14:50:50|21717.69
14:50:51|21720.
14:50:53|21720.
14:50:53|21720.
14:50:55|21720.
14:50:56|21720.
14:50:57|21720.
14:50:57|21720.
14:50:59|21715.
14:50:59|21715.2
14:51:00|21718.01
14:51:01|21719.35
14:51:03|21717.79
14:51:04|21716.95
14:51:05|21716.95
14:51:06|21717.53
14:51:07|21717.53
14:51:08|21717.53
14:51:10|21714.02
14:51:10|21714.04
14:51:11|21714.04
14:51:12|21718.49
14:51:13|21715.45
14:51:14|21715.45
14:51:15|21716.19
14:51:16|21716.19
14:51:18|21716.19
14:51:18|21717.03
14:51:19|21717.03
14:51:20|21716.52
14:51:21|21716.52
14:51:23|21716.52
14:51:24|21721.62
14:51:24|21721.62
14:51:26|21721.62
14:51:27|21718.
14:51:27|21718.96
14:51:28|21718.96
14:51:29|21718.19
14:51:31|21718.19
14:51:32|21718.39
14:51:33|21718.39
14:51:34|21718.83
14:51:35|21717.35
14:51:36|21720.65
14:51:37|21720.65
14:51:38|21720.65
14:51:39|21721.64
14:51:40|21721.64
14:51:41|21719.2
14:51:42|21720.4
14:51:43|21716.65
14:51:44|21717.49
14:51:45|21716.27
14:51:47|21716.27
14:51:48|21716.27
14:51:48|21718.66
14:51:50|21718.66
14:51:50|21721.29
14:51:51|21721.29
14:51:53|21724.5
14:51:54|21724.5
14:51:54|21722.78
14:51:56|21721.59
14:51:57|21721.59
14:51:58|21721.59
14:52:00|21717.63
14:52:01|21717.63
14:52:02|21717.63
14:52:02|21718.09
14:52:03|21716.49
14:52:05|21716.
14:52:06|21716.
14:52:07|21716.
14:52:08|21716.
14:52:09|21718.39
14:52:10|21718.04
14:52:11|21720.36
14:52:12|21720.36
14:52:13|21720.36
14:52:14|21717.46
14:52:15|21720.96
14:52:16|21721.76
14:52:17|21718.7
14:52:18|21716.38
14:52:19|21718.49
14:52:20|21718.49
14:52:21|21718.52
14:52:22|21718.52
14:52:23|21720.19
14:52:24|21720.19
14:52:25|21719.65
14:52:26|21718.5
14:52:27|21718.71
14:52:28|21717.35
14:52:29|21718.97
14:52:30|21713.9
14:52:31|21717.39
14:52:32|21714.11
14:52:33|21712.16
14:52:34|21710.4
14:52:35|21710.58
14:52:36|21710.58
14:52:37|21710.58
14:52:38|21710.58
14:52:39|21710.5
14:52:40|21710.5
14:52:41|21710.5
14:52:42|21711.9
14:52:43|21710.54
14:52:44|21710.54
14:52:46|21712.24
14:52:46|21712.24
14:52:47|21712.24
14:52:49|21712.24
14:52:50|21710.
14:52:50|21710.
14:52:51|21710.
14:52:52|21710.
14:52:54|21710.96
14:52:55|21710.
14:52:56|21712.67
14:52:57|21710.
14:52:58|21710.
14:52:59|21709.96
14:53:00|21709.16
14:53:01|21703.28
14:53:03|21701.98
14:53:04|21701.98
14:53:04|21704.38
14:53:05|21701.97
14:53:06|21701.83
14:53:07|21705.03
14:53:08|21703.81
14:53:09|21701.75
14:53:11|21701.75
14:53:12|21701.75
14:53:12|21705.27
14:53:14|21704.46
14:53:15|21706.34
14:53:15|21707.5
14:53:16|21707.5
14:53:17|21705.73
14:53:18|21705.73
14:53:20|21705.73
14:53:21|21706.36
14:53:21|21703.73
14:53:22|21703.73
14:53:24|21703.73
14:53:25|21703.73
14:53:26|21704.08
14:53:26|21704.08
14:53:27|21702.85
14:53:29|21702.85
14:53:29|21702.85
14:53:30|21702.85
14:53:32|21699.97
14:53:33|21699.97
14:53:35|21699.97
14:53:36|21699.97
14:53:37|21699.97
14:53:37|21699.09
14:53:39|21699.09
14:53:40|21699.09
14:53:41|21700.33
14:53:42|21700.33
14:53:43|21693.82
14:53:45|21698.66
14:53:45|21694.77
14:53:46|21697.16
14:53:48|21697.16
14:53:48|21696.34
14:53:50|21693.7
14:53:50|21693.7
14:53:52|21693.7
14:53:53|21693.7
14:53:54|21692.78
14:53:54|21691.15
14:53:56|21690.
14:53:57|21690.
14:53:57|21691.48
14:53:58|21690.65
14:53:59|21685.68
14:54:00|21685.68
14:54:02|21685.64
14:54:03|21686.71
14:54:04|21688.9
14:54:05|21690.33
14:54:06|21690.33
14:54:07|21693.32
14:54:09|21693.32
14:54:10|21693.32
14:54:10|21693.32
14:54:12|21693.32
14:54:13|21693.32
14:54:14|21690.07
14:54:15|21690.07
14:54:16|21692.46
14:54:17|21693.97
14:54:18|21693.34
14:54:19|21693.34
14:54:20|21688.01
14:54:21|21685.55
14:54:22|21686.76
14:54:23|21686.76
14:54:24|21689.77
14:54:25|21692.84
14:54:26|21692.84
14:54:27|21684.76
14:54:28|21684.76
14:54:29|21684.76
14:54:30|21684.76
14:54:31|21684.76
14:54:32|21684.76
14:54:33|21686.99
14:54:34|21684.35
14:54:35|21686.26
14:54:36|21687.53
14:54:37|21687.53
14:54:38|21687.53
14:54:39|21685.3
14:54:40|21686.84
14:54:41|21686.05
14:54:42|21686.84
14:54:43|21686.41
14:54:44|21685.15
14:54:46|21685.15
14:54:46|21685.15
14:54:48|21686.65
14:54:49|21686.65
14:54:50|21686.28
14:54:51|21686.28
14:54:52|21684.97
14:54:53|21687.92
14:54:54|21687.92
14:54:55|21686.28
14:54:57|21684.98
14:54:57|21686.28
14:54:58|21685.53
14:55:00|21685.53
14:55:01|21680.1
14:55:02|21682.83
14:55:03|21681.76
14:55:04|21679.55
14:55:05|21673.76
14:55:07|21673.76
14:55:08|21678.3
14:55:08|21678.3
14:55:09|21677.58
14:55:10|21677.58
14:55:12|21677.58
14:55:12|21672.49
14:55:13|21683.07
14:55:14|21683.07
14:55:15|21686.34
14:55:16|21688.34
14:55:18|21681.69
14:55:19|21681.69
14:55:20|21681.69
14:55:22|21678.48
14:55:22|21678.47
14:55:23|21679.21
14:55:24|21679.21
14:55:25|21679.21
14:55:26|21677.96
14:55:28|21674.96
14:55:28|21674.96
14:55:29|21674.96
14:55:31|21674.01
14:55:31|21669.03
14:55:32|21667.57
14:55:34|21667.57
14:55:35|21667.57
14:55:36|21669.85
14:55:37|21669.85
14:55:38|21669.85
14:55:39|21668.98
14:55:40|21670.32
14:55:41|21668.98
14:55:42|21664.49
14:55:43|21667.53
14:55:44|21667.53
14:55:46|21670.
14:55:46|21674.19
14:55:48|21674.19
14:55:49|21674.19
14:55:50|21672.74
14:55:51|21672.74
14:55:52|21672.74
14:55:53|21669.37
14:55:54|21668.93
14:55:55|21668.93
14:55:56|21666.7
14:55:57|21666.7
14:55:58|21666.7
14:55:59|21666.7
14:56:00|21666.7
14:56:01|21666.7
14:56:02|21672.56
14:56:03|21672.56
14:56:04|21672.32
14:56:05|21672.32
14:56:06|21672.32
14:56:07|21673.29
14:56:08|21677.05
14:56:09|21679.99
14:56:10|21679.92
14:56:11|21677.64
14:56:12|21677.64
14:56:13|21677.64
14:56:14|21677.64
14:56:15|21678.57
14:56:16|21678.57
14:56:17|21675.67
14:56:18|21677.95
14:56:19|21677.95
14:56:20|21677.95
14:56:21|21678.64
14:56:23|21676.61
14:56:24|21676.61
14:56:25|21676.61
14:56:25|21676.61
14:56:27|21676.61
14:56:28|21670.
14:56:28|21670.
14:56:29|21670.
14:56:30|21670.
14:56:31|21670.
14:56:32|21668.65
14:56:33|21668.65
14:56:34|21668.65
14:56:36|21668.65
14:56:36|21668.65
14:56:38|21664.17
14:56:39|21666.37
14:56:40|21666.37
14:56:41|21666.37
14:56:43|21667.57
14:56:44|21667.57
14:56:45|21663.69
14:56:45|21663.59
14:56:46|21659.54
14:56:47|21659.54
14:56:50|21666.56
14:56:51|21666.56
14:56:51|21663.36
14:56:53|21663.36
14:56:55|21663.36
14:56:55|21663.85
14:56:56|21659.61
14:56:57|21659.61
14:56:58|21659.61
14:56:59|21666.06
14:57:00|21666.06
14:57:01|21659.91
14:57:02|21659.91
14:57:03|21659.91
14:57:04|21659.91
14:57:06|21657.31
14:57:06|21657.31
14:57:08|21659.23
14:57:09|21659.23
14:57:10|21662.75
14:57:10|21660.44
14:57:12|21660.44
14:57:13|21663.64
14:57:13|21663.41
14:57:15|21663.41
14:57:16|21662.08
14:57:16|21663.44
14:57:18|21655.24
14:57:19|21653.38
14:57:20|21655.95
14:57:21|21655.95
14:57:22|21654.28
14:57:23|21649.07
14:57:23|21654.62
14:57:25|21654.62
14:57:26|21654.62
14:57:28|21649.79
14:57:28|21649.79
14:57:29|21648.96
14:57:30|21645.11
14:57:31|21645.11
14:57:32|21645.11
14:57:33|21649.37
14:57:34|21649.37
14:57:35|21648.09
14:57:36|21648.09
14:57:38|21648.09
14:57:39|21648.66
14:57:40|21648.66
14:57:41|21648.66
14:57:41|21648.66
14:57:43|21648.98
14:57:44|21648.98
14:57:45|21648.98
14:57:46|21651.51
14:57:46|21652.33
14:57:48|21653.94
14:57:48|21655.64
14:57:50|21655.64
14:57:51|21660.28
14:57:53|21662.41
14:57:53|21662.41
14:57:54|21663.48
14:57:55|21663.25
14:57:56|21660.99
14:57:57|21660.99
14:57:58|21657.33
14:57:59|21657.33
14:58:00|21661.53
14:58:01|21661.54
14:58:03|21661.63
14:58:04|21661.63
14:58:05|21658.81
14:58:05|21658.81
14:58:07|21657.65
14:58:09|21660.32
14:58:09|21660.32
14:58:10|21658.41
14:58:11|21658.41
14:58:12|21656.46
14:58:13|21656.46
14:58:14|21656.46
14:58:15|21656.46
14:58:16|21656.46
14:58:17|21661.1
14:58:19|21661.1
14:58:19|21661.1
14:58:20|21661.1
14:58:22|21661.1
14:58:23|21661.1
14:58:24|21656.74
14:58:25|21656.74
14:58:26|21657.58
14:58:27|21657.58
14:58:27|21661.92
14:58:29|21661.92
14:58:30|21661.92
14:58:30|21662.02
14:58:32|21662.02
14:58:33|21659.75
14:58:34|21659.75
14:58:35|21659.75
14:58:36|21659.75
14:58:37|21662.74
14:58:37|21663.5
14:58:38|21663.81
14:58:40|21664.13
14:58:41|21664.13
14:58:41|21664.13
14:58:43|21662.26
14:58:43|21661.89
14:58:45|21661.89
14:58:46|21661.89
14:58:48|21659.4
14:58:48|21661.99
14:58:49|21661.99
14:58:51|21657.01
14:58:51|21658.37
14:58:53|21658.37
14:58:54|21658.37
14:58:54|21659.29
14:58:55|21659.95
14:58:57|21654.63
14:58:58|21652.86
14:58:59|21652.86
14:59:01|21652.86
14:59:01|21652.86
14:59:02|21652.86
14:59:03|21652.86
14:59:04|21652.86
14:59:05|21652.86
14:59:06|21652.86
14:59:07|21653.87
14:59:08|21653.87
14:59:09|21653.87
14:59:10|21652.81
14:59:11|21652.81
14:59:12|21652.81
14:59:13|21652.81
14:59:14|21652.81
14:59:15|21652.27
14:59:16|21658.8
14:59:17|21658.8
14:59:18|21658.8
14:59:19|21658.8
14:59:20|21655.02
14:59:21|21655.02
14:59:22|21655.02
14:59:23|21655.02
14:59:24|21655.02
14:59:25|21660.31
14:59:26|21660.31
14:59:27|21657.17
14:59:28|21657.17
14:59:29|21654.63
14:59:30|21659.83
14:59:31|21659.83
14:59:32|21659.83
14:59:33|21659.83
14:59:34|21658.13
14:59:35|21652.8
14:59:36|21652.8
14:59:37|21655.4
14:59:38|21655.4
14:59:39|21656.41
14:59:41|21657.3
14:59:41|21656.83
14:59:43|21650.45
14:59:44|21654.58
14:59:45|21654.42
14:59:46|21654.42
14:59:47|21655.63
14:59:49|21658.08
14:59:50|21655.59
14:59:51|21655.59
14:59:52|21655.59
14:59:53|21654.41
14:59:53|21654.41
14:59:56|21655.96
14:59:56|21655.96
14:59:57|21655.96
14:59:58|21656.63
14:59:59|21658.66
15:00:00|21659.4
15:00:01|21654.31
15:00:02|21645.17
15:00:04|21649.86
15:00:04|21649.86
15:00:07|21650.36
15:00:07|21650.36
15:00:08|21645.53
15:00:09|21645.53
15:00:10|21647.91
15:00:11|21647.91
15:00:12|21647.91
15:00:13|21650.09
15:00:14|21650.09
15:00:15|21650.09
15:00:17|21650.83
15:00:18|21650.83
15:00:19|21650.83
15:00:20|21650.83
15:00:21|21645.11
15:00:22|21643.54
15:00:23|21645.13
15:00:24|21645.13
15:00:24|21641.62
15:00:26|21644.07
15:00:27|21642.7
15:00:27|21642.7
15:00:30|21642.7
15:00:30|21642.7
15:00:31|21650.62
15:00:33|21644.85
15:00:34|21640.
15:00:35|21636.52
15:00:35|21636.62
15:00:37|21636.62
15:00:38|21636.6
15:00:39|21644.61
15:00:39|21639.73
15:00:42|21649.13
15:00:42|21656.42
15:00:43|21649.87
15:00:44|21647.68
15:00:45|21642.81
15:00:47|21642.81
15:00:49|21644.35
15:00:49|21648.8
15:00:50|21648.8
15:00:51|21650.48
15:00:52|21650.48
15:00:53|21650.69
15:00:55|21650.69
15:00:56|21650.69
15:00:57|21650.69
15:00:58|21649.79
15:01:00|21652.8
15:01:00|21652.8
15:01:01|21652.8
15:01:02|21652.8
15:01:03|21655.2
15:01:05|21648.32
15:01:05|21648.32
15:01:07|21649.04
15:01:07|21646.
15:01:09|21646.
15:01:09|21646.63
15:01:11|21646.63
15:01:12|21646.63
15:01:13|21646.63
15:01:13|21644.7
15:01:15|21640.
15:01:15|21640.
15:01:17|21640.
15:01:18|21638.63
15:01:19|21638.63
15:01:19|21638.63
15:01:20|21638.63
15:01:21|21645.03
15:01:23|21645.03
15:01:23|21639.75
15:01:25|21639.75
15:01:26|21639.75
15:01:26|21639.75
15:01:28|21642.04
15:01:29|21642.04
15:01:30|21642.04
15:01:31|21642.04
15:01:32|21642.04
15:01:33|21642.04
15:01:34|21642.04
15:01:34|21639.75
15:01:35|21641.44
15:01:37|21639.76
15:01:38|21639.76
15:01:38|21645.05
15:01:40|21645.05
15:01:41|21645.05
15:01:42|21645.68
15:01:43|21649.84
15:01:43|21649.85
15:01:44|21651.53
15:01:46|21651.53
15:01:47|21651.53
15:01:49|21649.5
15:01:49|21649.5
15:01:50|21649.5
15:01:51|21647.7
15:01:52|21647.7
15:01:53|21647.7
15:01:54|21648.94
15:01:55|21648.23
15:01:57|21648.23
15:01:58|21648.23
15:01:59|21648.23
15:02:00|21645.44
15:02:00|21645.44
15:02:02|21645.44
15:02:03|21645.44
15:02:04|21645.44
15:02:05|21646.13
15:02:06|21646.13
15:02:07|21649.5
15:02:08|21649.5
15:02:09|21649.5
15:02:10|21649.5
15:02:11|21650.18
15:02:11|21650.18
15:02:14|21650.04
15:02:14|21646.75
15:02:15|21646.75
15:02:16|21646.75
15:02:17|21646.75
15:02:18|21646.75
15:02:19|21648.78
15:02:20|21648.78
15:02:21|21648.78
15:02:22|21648.84
15:02:24|21648.84
15:02:25|21650.73
15:02:26|21650.73
15:02:27|21653.49
15:02:29|21659.11
15:02:29|21657.38
15:02:30|21658.65
15:02:31|21658.65
15:02:32|21663.08
15:02:33|21663.08
15:02:34|21662.27
15:02:35|21662.27
15:02:36|21658.04
15:02:37|21658.43
15:02:38|21658.43
15:02:39|21658.43
15:02:40|21660.45
15:02:41|21660.45
15:02:42|21660.45
15:02:43|21660.08
15:02:44|21660.08
15:02:46|21660.08
15:02:46|21660.08
15:02:48|21663.53
15:02:49|21663.53
15:02:50|21663.53
15:02:51|21663.53
15:02:52|21663.53
15:02:53|21663.53
15:02:55|21663.53
15:02:56|21663.53
15:02:56|21663.53
15:02:58|21663.53
15:02:58|21663.53
15:03:00|21663.53
15:03:00|21666.46
15:03:01|21661.04
15:03:03|21658.55
15:03:04|21660.33
15:03:05|21660.33
15:03:06|21653.68
15:03:07|21659.22
15:03:08|21659.22
15:03:09|21659.22
15:03:10|21659.22
15:03:11|21659.22
15:03:13|21662.78
15:03:13|21662.78
15:03:15|21664.72
15:03:15|21664.72
15:03:17|21664.72
15:03:17|21663.3
15:03:18|21663.3
15:03:20|21663.3
15:03:21|21663.84
15:03:21|21663.84
15:03:22|21663.24
15:03:23|21663.24
15:03:24|21659.33
15:03:25|21657.93
15:03:26|21660.83
15:03:27|21660.83
15:03:29|21660.83
15:03:30|21658.85
15:03:30|21661.6
15:03:32|21661.6
15:03:32|21659.2
15:03:33|21656.69
15:03:34|21659.25
15:03:35|21659.25
15:03:37|21659.25
15:03:37|21660.1
15:03:39|21660.1
15:03:39|21662.52
15:03:40|21662.52
15:03:41|21662.52
15:03:43|21668.22
15:03:44|21660.
15:03:45|21654.05
15:03:46|21663.75
15:03:47|21654.85
15:03:48|21655.94
15:03:49|21655.94
15:03:50|21655.94
15:03:52|21659.34
15:03:53|21663.37
15:03:54|21663.37
15:03:55|21663.37
15:03:56|21663.37
15:03:57|21658.88
15:03:58|21656.89
15:03:59|21653.87
15:04:00|21653.87
15:04:01|21657.47
15:04:02|21657.47
15:04:03|21657.47
15:04:04|21659.12
15:04:05|21659.12
15:04:06|21658.75
15:04:07|21660.44
15:04:09|21660.44
15:04:10|21655.93
15:04:10|21655.93
15:04:12|21655.93
15:04:12|21655.93
15:04:14|21655.93
15:04:14|21655.93
15:04:15|21655.93
15:04:17|21655.93
15:04:17|21659.01
15:04:18|21659.01
15:04:20|21659.01
15:04:21|21658.4
15:04:21|21656.98
15:04:22|21656.98
15:04:23|21658.4
15:04:24|21658.4
15:04:25|21658.4
15:04:26|21659.98
15:04:27|21659.98
15:04:28|21657.85
15:04:29|21657.88
15:04:30|21660.1
15:04:32|21660.1
15:04:32|21660.1
15:04:33|21658.91
15:04:34|21654.58
15:04:36|21654.38
15:04:37|21654.19
15:04:38|21654.19
15:04:39|21654.19
15:04:40|21657.16
15:04:41|21657.16
15:04:42|21657.16
15:04:43|21655.38
15:04:44|21655.38
15:04:45|21655.38
15:04:46|21655.38
15:04:47|21657.07
15:04:49|21658.07
15:04:49|21655.79
15:04:50|21655.27
15:04:52|21651.67
15:04:53|21650.22
15:04:54|21650.22
15:04:55|21650.22
15:04:57|21652.08
15:04:58|21650.15
15:04:58|21650.15
15:04:59|21650.15
15:05:01|21650.15
15:05:01|21653.28
15:05:02|21653.28
15:05:04|21653.28
15:05:06|21650.78
15:05:07|21650.78
15:05:07|21645.96
15:05:08|21647.55
15:05:10|21648.08
15:05:11|21648.16
15:05:11|21649.62
15:05:12|21648.72
15:05:13|21648.72
15:05:14|21648.72
15:05:16|21648.72
15:05:17|21648.72
15:05:18|21648.72
15:05:19|21648.72
15:05:20|21645.32
15:05:21|21645.32
15:05:22|21647.4
15:05:23|21647.4
15:05:24|21647.4
15:05:25|21647.4
15:05:26|21647.4
15:05:27|21648.21
15:05:28|21648.21
15:05:29|21648.21
15:05:30|21651.28
15:05:31|21650.11
15:05:32|21650.11
15:05:33|21648.81
15:05:34|21651.47
15:05:35|21650.2
15:05:36|21650.2
15:05:37|21650.2
15:05:38|21650.2
15:05:39|21650.31
15:05:40|21650.31
15:05:41|21650.31
15:05:42|21650.31
15:05:43|21649.44
15:05:44|21652.67
15:05:45|21652.67
15:05:46|21652.67
15:05:47|21650.09
15:05:48|21650.09
15:05:49|21650.09
15:05:50|21650.09
15:05:51|21650.75
15:05:52|21650.75
15:05:54|21650.75
15:05:55|21650.75
15:05:56|21650.75
15:05:57|21650.75
15:05:58|21653.67
15:05:59|21653.67
15:06:00|21653.59
15:06:01|21653.39
15:06:03|21651.37
15:06:03|21648.19
15:06:05|21647.45
15:06:06|21646.65
15:06:07|21649.23
15:06:08|21646.53
15:06:10|21647.11
15:06:11|21647.11
15:06:11|21647.09
15:06:13|21647.09
15:06:13|21650.39
15:06:15|21650.39
15:06:16|21651.74
15:06:17|21654.62
15:06:18|21648.11
15:06:18|21648.11
15:06:19|21648.46
15:06:20|21648.46
15:06:22|21646.07
15:06:22|21641.19
15:06:24|21641.19
15:06:25|21642.19
15:06:25|21642.19
15:06:26|21642.97
15:06:28|21642.97
15:06:29|21642.97
15:06:29|21641.05
15:06:31|21642.21
15:06:31|21644.75
15:06:32|21644.75
15:06:33|21644.75
15:06:34|21641.37
15:06:35|21642.11
15:06:36|21640.48
15:06:37|21640.48
15:06:38|21642.11
15:06:40|21641.
15:06:41|21648.63
15:06:42|21647.45
15:06:43|21647.45
15:06:44|21649.03
15:06:45|21642.42
15:06:46|21644.21
15:06:47|21644.21
15:06:49|21643.35
15:06:50|21643.35
15:06:51|21647.53
15:06:53|21641.54
15:06:53|21641.54
15:06:55|21639.53
15:06:55|21639.53
15:06:56|21638.72
15:06:58|21637.92
15:06:59|21636.41
15:07:00|21637.92
15:07:01|21638.03
15:07:02|21639.75
15:07:03|21642.48
15:07:04|21641.78
15:07:05|21641.78
15:07:06|21639.24
15:07:08|21644.43
15:07:09|21644.43
15:07:09|21644.43
15:07:10|21642.38
15:07:11|21644.42
15:07:13|21644.42
15:07:13|21639.37
15:07:14|21641.37
15:07:16|21644.43
15:07:16|21642.29
15:07:17|21642.29
15:07:18|21642.29
15:07:19|21642.29
15:07:21|21642.29
15:07:21|21642.29
15:07:22|21645.41
15:07:23|21645.45
15:07:24|21645.45
15:07:25|21648.3
15:07:27|21648.3
15:07:28|21648.3
15:07:29|21642.91
15:07:30|21642.91
15:07:31|21644.62
15:07:32|21646.26
15:07:32|21646.26
15:07:33|21646.26
15:07:35|21646.26
15:07:36|21645.09
15:07:36|21646.14
15:07:37|21646.14
15:07:38|21646.14
15:07:39|21645.54
15:07:40|21645.54
15:07:42|21645.54
15:07:43|21645.01
15:07:43|21645.01
15:07:45|21645.66
15:07:46|21647.69
15:07:47|21647.69
15:07:47|21650.
15:07:48|21647.82
15:07:49|21646.55
15:07:50|21646.55
15:07:52|21645.11
15:07:53|21645.11
15:07:54|21647.26
15:07:55|21647.26
15:07:56|21647.26
15:07:57|21647.26
15:07:58|21647.26
15:07:59|21647.26
15:08:00|21647.26
15:08:02|21641.09
15:08:03|21640.
15:08:04|21644.35
15:08:05|21644.35
15:08:06|21644.35
15:08:07|21641.43
15:08:08|21641.43
15:08:09|21642.2
15:08:10|21642.2
15:08:11|21639.71
15:08:12|21639.71
15:08:13|21639.71
15:08:14|21643.31
15:08:15|21643.31
15:08:16|21642.93
15:08:17|21642.93
15:08:18|21642.93
15:08:19|21642.93
15:08:20|21643.12
15:08:21|21639.93
15:08:22|21639.93
15:08:23|21636.41
15:08:24|21636.41
15:08:25|21636.41
15:08:26|21643.39
15:08:27|21643.39
15:08:28|21643.39
15:08:29|21642.72
15:08:30|21642.72
15:08:31|21638.19
15:08:32|21638.19
15:08:33|21638.19
15:08:34|21638.19
15:08:35|21638.19
15:08:36|21638.19
15:08:37|21638.19
15:08:38|21638.19
15:08:39|21638.19
15:08:40|21638.19
15:08:41|21638.19
15:08:42|21643.18
15:08:43|21644.03
15:08:44|21644.22
15:08:45|21644.22
15:08:47|21643.89
15:08:47|21643.89
15:08:49|21643.89
15:08:50|21643.89
15:08:51|21643.33
15:08:52|21643.33
15:08:54|21643.44
15:08:55|21643.44
15:08:56|21647.87
15:08:57|21652.23
15:08:58|21650.18
15:08:59|21648.46
15:09:00|21648.46
15:09:01|21650.7
15:09:02|21650.7
15:09:03|21650.7
15:09:04|21650.7
15:09:05|21650.7
15:09:06|21648.03
15:09:07|21648.03
15:09:08|21648.03
15:09:09|21648.13
15:09:10|21648.13
15:09:11|21648.43
15:09:12|21648.43
15:09:13|21648.43
15:09:14|21647.15
15:09:15|21647.15
15:09:16|21647.15
15:09:17|21647.15
15:09:18|21647.15
15:09:19|21648.86
15:09:21|21648.86
15:09:21|21648.86
15:09:22|21648.6
15:09:23|21648.6
15:09:24|21650.28
15:09:25|21649.18
15:09:26|21648.8
15:09:27|21648.8
15:09:28|21648.8
15:09:30|21648.02
15:09:31|21648.02
15:09:32|21645.11
15:09:34|21645.72
15:09:34|21645.72
15:09:36|21646.64
15:09:36|21646.64
15:09:37|21646.64
15:09:39|21644.99
15:09:40|21644.99
15:09:41|21642.09
15:09:42|21645.17
15:09:43|21645.17
15:09:44|21645.17
15:09:45|21645.17
15:09:46|21644.23
15:09:47|21643.
15:09:48|21644.5
15:09:49|21645.7
15:09:50|21645.7
15:09:51|21645.7
15:09:52|21645.7
15:09:53|21645.7
15:09:55|21644.35
15:09:55|21644.35
15:09:56|21644.35
15:09:57|21644.35
15:09:59|21644.35
15:09:59|21643.28
15:10:01|21645.32
15:10:02|21644.05
15:10:03|21644.05
15:10:05|21644.05
15:10:06|21644.05
15:10:07|21644.05
15:10:08|21644.05
15:10:09|21645.49
15:10:10|21646.15
15:10:11|21648.35
15:10:12|21647.81
15:10:13|21647.81
15:10:14|21647.11
15:10:15|21648.44
15:10:16|21648.44
15:10:17|21647.5
15:10:18|21645.89
15:10:19|21647.09
15:10:21|21647.09
15:10:22|21647.09
15:10:22|21645.95
15:10:24|21646.16
15:10:24|21646.16
15:10:25|21647.94
15:10:27|21648.53
15:10:27|21648.53
15:10:29|21649.26
15:10:29|21649.26
15:10:30|21648.56
15:10:31|21650.39
15:10:32|21648.92
15:10:33|21649.67
15:10:35|21649.07
15:10:37|21650.18
15:10:37|21648.4
15:10:38|21648.4
15:10:39|21648.4
15:10:40|21649.44
15:10:42|21649.34
15:10:42|21649.34
15:10:44|21652.04
15:10:44|21649.51
15:10:45|21650.02
15:10:46|21650.09
15:10:48|21650.09
15:10:48|21650.
15:10:50|21649.81
15:10:51|21649.81
15:10:52|21650.22
15:10:53|21646.89
15:10:54|21648.25
15:10:55|21648.25
15:10:55|21648.25
15:10:56|21648.53
15:10:58|21649.63
15:10:59|21649.63
15:11:00|21649.63
15:11:01|21649.63
15:11:02|21649.85
15:11:03|21649.85
15:11:04|21647.32
15:11:05|21647.32
15:11:06|21650.07
15:11:07|21653.82
15:11:08|21653.09
15:11:09|21650.45
15:11:10|21650.45
15:11:11|21648.66
15:11:12|21648.66
15:11:13|21642.68
15:11:14|21646.56
15:11:15|21642.23
15:11:16|21640.
15:11:17|21639.03
15:11:18|21639.75
15:11:19|21639.75
15:11:20|21639.75
15:11:21|21639.75
15:11:22|21639.75
15:11:23|21639.75
15:11:24|21639.75
15:11:25|21640.16
15:11:26|21640.16
15:11:27|21638.1
15:11:28|21638.64
15:11:30|21638.64
15:11:31|21638.64
15:11:32|21640.22
15:11:33|21640.22
15:11:34|21639.99
15:11:35|21642.67
15:11:37|21642.67
15:11:37|21642.67
15:11:39|21643.91
15:11:40|21643.91
15:11:41|21643.91
15:11:42|21645.18
15:11:43|21650.61
15:11:44|21649.46
15:11:45|21649.46
15:11:46|21653.
15:11:47|21653.
15:11:48|21650.43
15:11:49|21649.14
15:11:50|21649.14
15:11:51|21649.14
15:11:52|21649.14
15:11:53|21649.14
15:11:55|21649.14
15:11:56|21649.14
15:11:57|21648.48
15:11:57|21648.48
15:11:58|21649.81
15:11:59|21649.81
15:12:01|21649.81
15:12:02|21650.58
15:12:03|21650.03
15:12:05|21650.03
15:12:05|21651.47
15:12:08|21651.47
15:12:08|21652.26
15:12:09|21652.26
15:12:10|21652.26
15:12:11|21652.26
15:12:12|21652.26
15:12:13|21652.26
15:12:14|21646.98
15:12:15|21646.98
15:12:16|21646.98
15:12:17|21645.11
15:12:18|21648.03
15:12:19|21648.05
15:12:20|21648.05
15:12:21|21648.05
15:12:22|21648.05
15:12:23|21649.76
15:12:24|21649.76
15:12:25|21649.76
15:12:26|21649.76
15:12:27|21649.76
15:12:28|21649.76
15:12:29|21649.76
15:12:30|21649.76
15:12:31|21649.76
15:12:32|21648.02
15:12:33|21643.28
15:12:34|21643.8
15:12:35|21645.3
15:12:36|21645.
15:12:37|21645.
15:12:38|21645.
15:12:39|21642.69
15:12:40|21642.69
15:12:41|21642.69
15:12:42|21642.69
15:12:43|21644.99
15:12:44|21644.99
15:12:45|21644.7
15:12:46|21646.83
15:12:47|21646.83
15:12:48|21646.83
15:12:49|21644.65
15:12:51|21646.45
15:12:52|21644.55
15:12:52|21644.55
15:12:53|21644.55
15:12:56|21645.2
15:12:56|21645.2
15:12:57|21645.2
15:12:58|21645.2
15:12:59|21644.82
15:13:00|21644.82
15:13:02|21646.09
15:13:03|21646.09
15:13:04|21644.7
15:13:05|21644.7
15:13:07|21644.7
15:13:08|21644.7
15:13:08|21645.49
15:13:10|21645.49
15:13:11|21645.49
15:13:13|21646.14
15:13:14|21640.16
15:13:15|21642.77
15:13:16|21645.1
15:13:17|21646.22
15:13:18|21646.22
15:13:19|21649.86
15:13:20|21647.81
15:13:21|21647.61
15:13:22|21647.61
15:13:23|21647.61
15:13:25|21647.22
15:13:25|21647.67
15:13:26|21647.67
15:13:28|21647.67
15:13:28|21647.67
15:13:29|21647.43
15:13:31|21647.43
15:13:31|21647.43
15:13:33|21648.14
15:13:34|21648.14
15:13:35|21649.81
15:13:36|21649.81
15:13:37|21649.81
15:13:38|21649.81
15:13:39|21648.62
15:13:40|21646.2
15:13:41|21645.52
15:13:42|21645.52
15:13:43|21645.52
15:13:44|21645.52
15:13:45|21645.2
15:13:46|21645.2
15:13:47|21645.2
15:13:49|21644.81
15:13:50|21644.81
15:13:50|21644.81
15:13:51|21644.81
15:13:53|21647.11
15:13:53|21647.11
15:13:55|21645.1
15:13:55|21645.1
15:13:57|21645.1
15:13:59|21645.1
15:13:59|21645.1
15:14:00|21645.1
15:14:01|21644.45
15:14:03|21644.73
15:14:03|21644.73
15:14:04|21644.73
15:14:05|21646.03
15:14:07|21645.51
15:14:08|21647.33
15:14:09|21649.86
15:14:10|21649.86
15:14:11|21646.51
15:14:12|21646.51
15:14:13|21646.51
15:14:14|21646.04
15:14:15|21646.04
15:14:16|21646.04
15:14:17|21646.01
15:14:18|21646.01
15:14:19|21646.01
15:14:20|21644.71
15:14:21|21644.71
15:14:22|21644.71
15:14:24|21645.75
15:14:25|21645.75
15:14:25|21643.72
15:14:27|21643.25
15:14:28|21643.25
15:14:29|21644.64
15:14:30|21642.08
15:14:31|21642.08
15:14:32|21644.28
15:14:33|21644.28
15:14:34|21644.28
15:14:35|21644.28
15:14:37|21643.
15:14:37|21643.
15:14:39|21643.
15:14:39|21641.7
15:14:40|21641.7
15:14:41|21636.61
15:14:42|21636.25
15:14:44|21630.99
15:14:45|21629.78
15:14:46|21628.74
15:14:47|21628.74
15:14:48|21628.74
15:14:49|21629.63
15:14:50|21632.48
15:14:51|21632.72
15:14:52|21632.72
15:14:54|21629.75
15:14:54|21626.66
15:14:55|21629.29
15:14:56|21626.66
15:14:58|21630.56
15:14:59|21631.29
15:15:00|21631.29
15:15:01|21633.87
15:15:02|21632.38
15:15:03|21636.54
15:15:05|21633.96
15:15:05|21636.85
15:15:06|21633.49
15:15:07|21630.85
15:15:08|21628.41
15:15:09|21628.41
15:15:10|21628.41
15:15:11|21628.41
15:15:12|21628.41
15:15:13|21631.61
15:15:14|21631.43
15:15:15|21630.45
15:15:16|21632.14
15:15:17|21632.14
15:15:19|21632.92
15:15:20|21632.92
15:15:21|21632.92
15:15:22|21632.92
15:15:23|21632.92
15:15:24|21632.92
15:15:25|21632.92
15:15:26|21632.92
15:15:27|21634.78
15:15:28|21634.78
15:15:29|21633.68
15:15:31|21633.68
15:15:31|21632.09
15:15:32|21632.09
15:15:33|21632.27
15:15:35|21630.79
15:15:36|21630.79
15:15:37|21630.79
15:15:38|21626.37
15:15:39|21628.82
15:15:41|21628.8
15:15:41|21628.8
15:15:42|21628.8
15:15:43|21629.
15:15:44|21629.
15:15:45|21629.
15:15:46|21628.85
15:15:47|21629.59
15:15:48|21628.49
15:15:49|21626.11
15:15:50|21626.11
15:15:51|21626.11
15:15:52|21626.11
15:15:53|21625.74
15:15:54|21625.74
15:15:55|21625.74
15:15:56|21628.27
15:15:57|21628.27
15:15:59|21626.51
15:16:00|21628.03
15:16:00|21625.
15:16:02|21624.57
15:16:03|21621.55
15:16:03|21625.13
15:16:04|21619.2
15:16:06|21621.37
15:16:08|21617.
15:16:08|21619.87
15:16:09|21620.05
15:16:10|21620.05
15:16:11|21620.05
15:16:12|21620.05
15:16:13|21617.7
15:16:14|21616.48
15:16:15|21616.16
15:16:16|21618.07
15:16:17|21619.3
15:16:19|21619.3
15:16:20|21616.17
15:16:21|21614.18
15:16:21|21613.61
15:16:22|21615.95
15:16:24|21610.53
15:16:25|21612.28
15:16:25|21612.28
15:16:28|21612.96
15:16:28|21612.96
15:16:29|21610.02
15:16:30|21610.
15:16:31|21612.13
15:16:32|21613.17
15:16:33|21610.3
15:16:34|21610.3
15:16:35|21610.3
15:16:36|21613.29
15:16:37|21607.73
15:16:38|21607.89
15:16:39|21605.74
15:16:40|21607.25
15:16:41|21607.25
15:16:42|21607.25
15:16:43|21610.24
15:16:45|21606.52
15:16:45|21606.52
15:16:48|21610.54
15:16:48|21610.54
15:16:49|21603.99
15:16:50|21603.99
15:16:51|21603.99
15:16:52|21603.99
15:16:53|21606.67
15:16:54|21607.04
15:16:56|21607.03
15:16:56|21606.37
15:16:58|21606.42
15:17:00|21607.19
15:17:00|21609.48
15:17:02|21602.47
15:17:02|21605.71
15:17:04|21607.04
15:17:04|21607.04
15:17:06|21606.6
15:17:07|21606.6
15:17:07|21605.8
15:17:09|21606.15
15:17:10|21606.6
15:17:11|21607.06
15:17:13|21611.71
15:17:13|21611.71
15:17:14|21610.95
15:17:15|21610.95
15:17:16|21611.39
15:17:17|21609.87
15:17:18|21609.87
15:17:19|21614.91
15:17:21|21612.7
15:17:22|21612.58
15:17:23|21612.58
15:17:24|21613.35
15:17:25|21613.35
15:17:26|21613.34
15:17:26|21613.34
15:17:28|21607.78
15:17:28|21611.79
15:17:29|21611.79
15:17:31|21613.86
15:17:32|21613.86
15:17:33|21613.86
15:17:34|21606.65
15:17:35|21608.98
15:17:36|21609.76
15:17:37|21615.2
15:17:38|21615.2
15:17:39|21615.2
15:17:40|21615.2
15:17:41|21615.2
15:17:42|21607.43
15:17:43|21607.43
15:17:43|21611.88
15:17:45|21615.1
15:17:47|21615.1
15:17:47|21615.1
15:17:48|21613.56
15:17:50|21614.18
15:17:51|21614.18
15:17:51|21614.18
15:17:53|21614.18
15:17:53|21614.18
15:17:55|21608.83
15:17:56|21608.83
15:17:57|21608.83
15:17:59|21612.58
15:17:59|21612.58
15:18:00|21612.58
15:18:01|21612.58
15:18:03|21612.58
15:18:03|21607.84
15:18:05|21610.33
15:18:06|21610.09
15:18:08|21608.47
15:18:08|21610.91
15:18:09|21610.91
15:18:10|21610.91
15:18:11|21610.91
15:18:12|21610.91
15:18:14|21610.91
15:18:16|21610.91
15:18:16|21608.81
15:18:17|21608.81
15:18:18|21607.32
15:18:19|21604.15
15:18:20|21604.15
15:18:21|21604.15
15:18:22|21604.15
15:18:24|21608.59
15:18:24|21603.75
15:18:25|21604.19
15:18:26|21604.69
15:18:27|21604.69
15:18:28|21604.69
15:18:29|21604.69
15:18:31|21603.43
15:18:33|21605.1
15:18:33|21605.1
15:18:34|21605.1
15:18:35|21605.1
15:18:36|21603.98
15:18:37|21603.98
15:18:38|21602.52
15:18:39|21605.13
15:18:40|21604.56
15:18:41|21604.56
15:18:42|21604.38
15:18:43|21604.38
15:18:44|21589.82
15:18:45|21595.98
15:18:46|21596.37
15:18:47|21590.69
15:18:48|21590.69
15:18:49|21595.7
15:18:50|21589.41
15:18:51|21589.41
15:18:52|21592.24
15:18:53|21600.
15:18:54|21600.
15:18:55|21600.
15:18:56|21597.42
15:18:57|21601.2
15:18:58|21603.56
15:18:59|21601.5
15:19:00|21600.1
15:19:02|21600.1
15:19:03|21600.56
15:19:04|21597.55
15:19:05|21596.72
15:19:06|21596.72
15:19:08|21598.75
15:19:08|21598.75
15:19:09|21605.97
15:19:10|21605.97
15:19:12|21604.54
15:19:12|21604.54
15:19:13|21608.37
15:19:16|21608.37
15:19:16|21604.35
15:19:17|21604.35
15:19:18|21606.52
15:19:19|21604.53
15:19:20|21604.43
15:19:21|21601.84
15:19:22|21601.84
15:19:23|21601.84
15:19:24|21601.84
15:19:25|21601.84
15:19:26|21601.84
15:19:27|21597.43
15:19:28|21597.43
15:19:30|21601.2
15:19:30|21601.2
15:19:33|21602.26
15:19:33|21602.74
15:19:35|21602.74
15:19:36|21596.72
15:19:37|21596.72
15:19:38|21596.72
15:19:38|21595.7
15:19:40|21598.84
15:19:40|21598.84
15:19:42|21598.84
15:19:44|21599.19
15:19:44|21600.47
15:19:45|21598.03
15:19:46|21598.03
15:19:48|21599.04
15:19:49|21599.04
15:19:50|21600.47
15:19:51|21600.47
15:19:53|21597.67
15:19:53|21594.78
15:19:55|21594.78
15:19:56|21595.24
15:19:57|21595.24
15:19:57|21595.24
15:19:59|21598.36
15:20:00|21598.36
15:20:00|21598.36
15:20:02|21598.36
15:20:03|21596.86
15:20:04|21596.86
15:20:05|21592.59
15:20:07|21592.67
15:20:07|21592.67
15:20:09|21592.15
15:20:10|21590.5
15:20:11|21590.5
15:20:12|21590.5
15:20:13|21594.32
15:20:14|21594.32
15:20:15|21594.32
15:20:16|21594.32
15:20:17|21594.32
15:20:18|21592.91
15:20:19|21592.91
15:20:20|21592.91
15:20:22|21585.62
15:20:23|21581.59
15:20:24|21585.59
15:20:24|21585.59
15:20:26|21576.
15:20:26|21571.41
15:20:28|21573.85
15:20:29|21566.02
15:20:30|21566.38
15:20:31|21567.09
15:20:33|21566.03
15:20:34|21566.03
15:20:34|21569.49
15:20:35|21558.75
15:20:36|21566.31
15:20:38|21566.31
15:20:39|21563.02
15:20:39|21566.11
15:20:40|21566.11
15:20:42|21566.86
15:20:43|21565.28
15:20:43|21565.28
15:20:45|21566.23
15:20:46|21566.23
15:20:47|21566.01
15:20:49|21572.96
15:20:50|21576.35
15:20:51|21579.77
15:20:52|21572.98
15:20:53|21572.98
15:20:54|21572.9
15:20:55|21575.13
15:20:56|21573.73
15:20:58|21573.73
15:20:59|21575.96
15:21:00|21575.96
15:21:01|21571.75
15:21:02|21571.75
15:21:04|21573.27
15:21:04|21573.27
15:21:05|21574.65
15:21:06|21573.81
15:21:07|21573.84
15:21:08|21573.88
15:21:10|21573.88
15:21:10|21573.73
15:21:12|21573.73
15:21:12|21575.69
15:21:14|21575.69
15:21:14|21576.11
15:21:16|21576.11
15:21:17|21576.11
15:21:18|21576.11
15:21:19|21580.
15:21:20|21581.63
15:21:21|21583.79
15:21:22|21578.04
15:21:23|21573.73
15:21:24|21573.73
15:21:25|21572.71
15:21:26|21569.06
15:21:27|21569.06
15:21:28|21572.14
15:21:29|21572.14
15:21:30|21569.87
15:21:31|21569.87
15:21:32|21569.87
15:21:33|21569.87
15:21:34|21569.87
15:21:35|21573.23
15:21:36|21573.23
15:21:37|21573.23
15:21:38|21573.23
15:21:39|21573.23
15:21:40|21572.65
15:21:41|21572.65
15:21:43|21569.84
15:21:44|21569.8
15:21:45|21569.8
15:21:46|21574.55
15:21:47|21574.55
15:21:48|21567.98
15:21:49|21567.98
15:21:51|21567.25
15:21:51|21566.64
15:21:53|21566.64
15:21:53|21565.23
15:21:54|21565.23
15:21:56|21564.36
15:21:57|21565.1
15:21:58|21565.3
15:21:59|21565.3
15:22:00|21565.3
15:22:01|21565.3
15:22:03|21564.53
15:22:03|21564.53
15:22:05|21565.31
15:22:06|21562.51
15:22:07|21562.51
15:22:08|21568.09
15:22:09|21568.09
15:22:10|21564.05
15:22:11|21566.06
15:22:13|21561.68
15:22:14|21565.31
15:22:14|21565.31
15:22:16|21565.32
15:22:16|21558.85
15:22:17|21557.28
15:22:18|21558.05
15:22:20|21558.05
15:22:21|21558.05
15:22:22|21558.05
15:22:23|21562.17
15:22:24|21563.55
15:22:25|21566.44
15:22:26|21566.44
15:22:27|21566.44
15:22:28|21566.44
15:22:29|21568.08
15:22:30|21568.08
15:22:31|21565.1
15:22:32|21565.1
15:22:33|21565.32
15:22:34|21565.32
15:22:35|21565.32
15:22:36|21563.32
15:22:37|21563.32
15:22:38|21563.32
15:22:39|21563.32
15:22:40|21563.32
15:22:41|21563.32
15:22:42|21563.32
15:22:43|21563.32
15:22:44|21563.32
15:22:45|21564.41
15:22:46|21564.41
15:22:48|21563.35
15:22:48|21563.35
15:22:50|21563.35
15:22:50|21563.42
15:22:52|21560.45
15:22:53|21560.45
15:22:53|21560.71
15:22:54|21560.71
15:22:56|21560.71
15:22:57|21560.71
15:22:58|21560.71
15:22:59|21560.71
15:23:00|21560.71
15:23:02|21561.48
15:23:03|21561.48
15:23:04|21561.62
15:23:05|21564.97
15:23:06|21564.97
15:23:08|21564.97
15:23:08|21564.97
15:23:10|21563.53
15:23:11|21563.53
15:23:12|21567.19
15:23:13|21567.19
15:23:13|21567.19
15:23:14|21567.19
15:23:15|21564.83
15:23:16|21564.83
15:23:18|21566.72
15:23:19|21568.1
15:23:20|21567.78
15:23:20|21567.78
15:23:21|21567.78
15:23:22|21568.52
15:23:23|21567.32
15:23:24|21567.32
15:23:26|21567.91
15:23:27|21567.91
15:23:28|21567.91
15:23:29|21565.09
15:23:30|21565.09
15:23:30|21565.09
15:23:31|21559.57
15:23:33|21564.31
15:23:34|21564.31
15:23:34|21564.31
15:23:36|21564.31
15:23:36|21557.87
15:23:38|21557.87
15:23:38|21555.7
15:23:39|21555.7
15:23:40|21555.7
15:23:42|21554.86
15:23:43|21554.88
15:23:43|21558.43
15:23:44|21558.43
15:23:46|21558.
15:23:46|21558.
15:23:47|21558.
15:23:48|21558.
15:23:50|21558.
15:23:50|21558.
15:23:51|21559.66
15:23:52|21559.66
15:23:54|21559.66
15:23:55|21551.2
15:23:56|21541.42
15:23:58|21548.27
15:23:59|21549.58
15:24:01|21543.45
15:24:01|21544.05
15:24:02|21540.
15:24:04|21537.97
15:24:05|21537.97
15:24:06|21539.81
15:24:06|21537.22
15:24:07|21532.78
15:24:09|21536.61
15:24:10|21532.33
15:24:11|21537.11
15:24:12|21537.11
15:24:13|21536.93
15:24:14|21536.93
15:24:15|21536.93
15:24:16|21540.6
15:24:17|21541.8
15:24:18|21541.07
15:24:19|21541.07
15:24:20|21545.34
15:24:21|21545.34
15:24:22|21545.34
15:24:24|21533.63
15:24:24|21536.
15:24:26|21536.
15:24:27|21533.32
15:24:27|21535.84
15:24:29|21535.84
15:24:30|21532.64
15:24:30|21532.19
15:24:31|21532.19
15:24:33|21535.75
15:24:33|21535.75
15:24:34|21535.98
15:24:36|21526.68
15:24:36|21521.87
15:24:37|21521.87
15:24:38|21508.37
15:24:39|21506.37
15:24:41|21513.29
15:24:41|21517.05
15:24:42|21516.97
15:24:44|21520.24
15:24:45|21513.23
15:24:46|21519.02
15:24:46|21514.9
15:24:48|21515.84
15:24:49|21519.4
15:24:50|21519.4
15:24:50|21526.38
15:24:52|21530.
15:24:52|21527.03
15:24:53|21529.36
15:24:54|21528.89
15:24:55|21524.71
15:24:57|21529.33
15:24:58|21529.33
15:25:00|21526.03
15:25:00|21526.03
15:25:01|21520.
15:25:03|21520.42
15:25:03|21520.42
15:25:04|21518.49
15:25:05|21525.82
15:25:07|21527.2
15:25:08|21524.58
15:25:08|21530.
15:25:09|21530.
15:25:11|21528.14
15:25:12|21528.14
15:25:13|21520.
15:25:14|21516.38
15:25:15|21516.38
15:25:16|21516.38
15:25:17|21518.57
15:25:18|21518.57
15:25:19|21520.
15:25:20|21522.9
15:25:21|21522.9
15:25:22|21522.9
15:25:23|21513.28
15:25:24|21510.
15:25:25|21514.01
15:25:26|21506.59
15:25:27|21507.28
15:25:28|21507.28
15:25:29|21502.78
15:25:30|21507.46
15:25:31|21504.63
15:25:32|21496.72
15:25:33|21491.45
15:25:34|21488.33
15:25:35|21493.27
15:25:36|21490.53
15:25:37|21490.53
15:25:39|21504.77
15:25:39|21506.45
15:25:41|21508.31
15:25:42|21506.64
15:25:42|21512.72
15:25:43|21514.22
15:25:44|21514.22
15:25:45|21513.99
15:25:47|21513.99
15:25:48|21513.99
15:25:49|21513.99
15:25:50|21515.27
15:25:51|21515.27
15:25:53|21511.12
15:25:53|21511.12
15:25:54|21507.47
15:25:56|21509.71
15:25:57|21511.68
15:25:59|21511.68
15:26:00|21506.32
15:26:01|21503.69
15:26:01|21500.32
15:26:03|21500.32
15:26:04|21500.32
15:26:05|21508.74
15:26:07|21508.43
15:26:08|21510.6
15:26:09|21509.52
15:26:10|21509.52
15:26:11|21510.4
15:26:12|21511.16
15:26:13|21509.59
15:26:14|21508.57
15:26:15|21510.85
15:26:16|21511.04
15:26:17|21511.61
15:26:18|21515.92
15:26:19|21515.92
15:26:20|21515.92
15:26:21|21515.92
15:26:22|21517.46
15:26:23|21515.34
15:26:24|21514.13
15:26:25|21514.13
15:26:26|21514.13
15:26:27|21514.13
15:26:28|21514.95
15:26:29|21514.95
15:26:30|21514.26
15:26:31|21514.75
15:26:32|21515.53
15:26:33|21515.53
15:26:34|21517.18
15:26:35|21521.5
15:26:37|21521.92
15:26:37|21521.92
15:26:38|21521.92
15:26:39|21521.92
15:26:40|21524.19
15:26:42|21528.08
15:26:42|21530.73
15:26:44|21532.15
15:26:45|21533.55
15:26:45|21535.82
15:26:47|21532.11
15:26:48|21532.11
15:26:48|21536.56
15:26:49|21540.58
15:26:51|21537.9
15:26:51|21535.87
15:26:52|21534.19
15:26:53|21537.9
15:26:55|21538.13
15:26:56|21538.13
15:26:56|21538.13
15:26:57|21538.13
15:26:59|21538.13
15:27:00|21538.13
15:27:01|21547.44
15:27:02|21547.44
15:27:03|21539.53
15:27:04|21539.53
15:27:05|21539.53
15:27:06|21543.03
15:27:07|21545.04
15:27:08|21543.25
15:27:09|21543.84
15:27:10|21546.32
15:27:11|21554.25
15:27:12|21554.25
15:27:14|21554.25
15:27:15|21554.25
15:27:15|21554.25
15:27:16|21554.25
15:27:18|21555.33
15:27:19|21545.35
15:27:20|21543.53
15:27:22|21543.53
15:27:22|21543.53
15:27:23|21544.93
15:27:24|21545.9
15:27:26|21549.72
15:27:26|21549.72
15:27:27|21544.35
15:27:28|21544.35
15:27:29|21544.35
15:27:30|21544.35
15:27:32|21544.35
15:27:33|21544.35
15:27:34|21544.35
15:27:35|21544.35
15:27:36|21544.35
15:27:37|21544.35
15:27:38|21544.35
15:27:39|21550.94
15:27:40|21543.95
15:27:41|21544.42
15:27:42|21543.54
15:27:43|21543.54
15:27:44|21543.2
15:27:45|21543.2
15:27:46|21544.27
15:27:47|21544.27
15:27:48|21544.27
15:27:49|21544.27
15:27:50|21544.27
15:27:51|21544.27
15:27:52|21542.24
15:27:53|21538.13
15:27:54|21538.14
15:27:55|21539.74
15:27:56|21540.01
15:27:57|21544.
15:27:58|21545.98
15:27:59|21547.04
15:28:00|21547.04
15:28:01|21547.04
15:28:02|21546.74
15:28:03|21544.96
15:28:05|21544.96
15:28:05|21551.82
15:28:06|21551.82
15:28:07|21554.42
15:28:08|21551.76
15:28:09|21551.47
15:28:10|21550.79
15:28:11|21549.44
15:28:12|21550.3
15:28:13|21547.17
15:28:15|21547.17
15:28:16|21547.21
15:28:17|21547.21
15:28:18|21540.
15:28:19|21543.55
15:28:20|21542.34
15:28:20|21542.34
15:28:22|21542.35
15:28:23|21542.35
15:28:24|21542.35
15:28:25|21544.64
15:28:26|21550.81
15:28:27|21550.81
15:28:28|21549.15
15:28:28|21549.15
15:28:29|21549.15
15:28:31|21549.15
15:28:32|21549.15
15:28:33|21552.28
15:28:34|21552.28
15:28:34|21552.28
15:28:36|21550.72
15:28:36|21555.43
15:28:38|21555.32
15:28:39|21555.32
15:28:40|21553.95
15:28:41|21553.95
15:28:41|21554.37
15:28:43|21555.43
15:28:44|21555.92
15:28:45|21555.92
15:28:46|21555.92
15:28:47|21554.65
15:28:48|21555.29
15:28:49|21554.68
15:28:49|21555.54
15:28:50|21555.54
15:28:52|21555.05
15:28:53|21555.05
15:28:54|21556.33
15:28:55|21556.33
15:28:56|21553.48
15:28:56|21553.48
15:28:58|21553.48
15:28:58|21553.48
15:29:00|21551.15
15:29:02|21548.53
15:29:02|21548.53
15:29:04|21548.53
15:29:05|21548.27
15:29:06|21548.27
15:29:08|21548.27
15:29:08|21544.86
15:29:10|21545.47
15:29:11|21545.47
15:29:12|21545.47
15:29:13|21545.47
15:29:13|21545.47
15:29:15|21545.47
15:29:16|21545.47
15:29:17|21545.47
15:29:18|21545.47
15:29:19|21545.47
15:29:20|21540.
15:29:21|21541.36
15:29:22|21541.36
15:29:23|21541.36
15:29:24|21541.36
15:29:25|21538.04
15:29:26|21538.04
15:29:27|21538.04
15:29:27|21540.51
15:29:29|21540.51
15:29:30|21540.51
15:29:31|21540.51
15:29:32|21540.51
15:29:33|21540.51
15:29:34|21539.62
15:29:35|21539.62
15:29:36|21539.62
15:29:36|21544.14
15:29:38|21539.91
15:29:39|21539.91
15:29:40|21541.99
15:29:40|21539.93
15:29:42|21539.93
15:29:43|21539.93
15:29:44|21537.49
15:29:45|21537.49
15:29:46|21537.49
15:29:46|21537.49
15:29:48|21536.09
15:29:49|21538.47
15:29:50|21540.36
15:29:50|21540.36
15:29:52|21541.75
15:29:53|21541.75
15:29:54|21541.75
15:29:54|21541.75
15:29:56|21530.
15:29:57|21532.45
15:29:58|21534.74
15:29:59|21534.74
15:30:00|21541.75
15:30:01|21539.95
15:30:02|21535.14
15:30:03|21535.14
15:30:03|21533.43
15:30:05|21533.43
15:30:06|21527.72
15:30:07|21530.44
15:30:07|21530.44
15:30:10|21530.44
15:30:11|21529.52
15:30:11|21533.03
15:30:12|21533.03
15:30:14|21532.32
15:30:15|21532.32
15:30:17|21529.74
15:30:17|21513.9
15:30:18|21513.9
15:30:19|21525.44
15:30:20|21525.44
15:30:21|21525.44
15:30:22|21525.8
15:30:23|21528.08
15:30:24|21528.08
15:30:25|21528.08
15:30:26|21526.48
15:30:27|21526.48
15:30:29|21526.48
15:30:30|21524.56
15:30:30|21524.56
15:30:31|21525.07
15:30:33|21525.34
15:30:34|21524.44
15:30:35|21524.44
15:30:36|21524.44
15:30:37|21524.28
15:30:38|21524.28
15:30:39|21524.28
15:30:40|21524.28
15:30:41|21524.72
15:30:42|21524.72
15:30:43|21524.72
15:30:44|21530.
15:30:45|21530.
15:30:45|21531.13
15:30:47|21527.17
15:30:47|21532.15
15:30:48|21532.15
15:30:49|21535.07
15:30:51|21536.24
15:30:53|21537.71
15:30:53|21538.24
15:30:54|21535.08
15:30:55|21535.06
15:30:56|21535.06
15:30:57|21535.06
15:30:58|21535.06
15:30:59|21535.06
15:31:01|21535.06
15:31:02|21535.06
15:31:03|21535.06
15:31:05|21541.52
15:31:05|21538.37
15:31:07|21543.48
15:31:08|21544.54
15:31:09|21544.78
15:31:09|21544.78
15:31:11|21550.3
15:31:12|21550.3
15:31:13|21550.3
15:31:14|21551.54
15:31:15|21551.54
15:31:16|21551.54
15:31:17|21551.39
15:31:18|21546.58
15:31:18|21546.58
15:31:19|21546.58
15:31:21|21546.58
15:31:23|21546.75
15:31:23|21546.75
15:31:24|21546.75
15:31:25|21551.92
15:31:26|21553.48
15:31:27|21553.48
15:31:28|21554.15
15:31:30|21551.16
15:31:31|21559.56
15:31:32|21560.
15:31:33|21561.54
15:31:34|21562.15
15:31:35|21562.15
15:31:36|21564.14
15:31:38|21563.14
15:31:38|21568.67
15:31:40|21566.75
15:31:40|21566.
15:31:41|21567.64
15:31:42|21565.85
15:31:43|21570.
15:31:45|21570.
15:31:45|21573.58
15:31:46|21573.58
15:31:47|21573.58
15:31:48|21573.54
15:31:49|21570.84
15:31:50|21570.84
15:31:51|21575.17
15:31:52|21575.17
15:31:53|21581.57
15:31:54|21579.48
15:31:55|21579.48
15:31:56|21581.02
15:31:58|21579.59
15:31:58|21579.59
15:32:01|21576.16
15:32:01|21576.16
15:32:02|21575.11
15:32:03|21571.62
15:32:05|21570.53
15:32:06|21570.53
15:32:08|21573.32
15:32:08|21573.32
15:32:09|21573.68
15:32:10|21574.23
15:32:12|21573.24
15:32:13|21573.41
15:32:13|21573.31
15:32:15|21573.31
15:32:16|21572.68
15:32:17|21575.3
15:32:18|21576.41
15:32:19|21576.32
15:32:20|21573.09
15:32:21|21571.51
15:32:22|21571.55
15:32:23|21573.38
15:32:24|21573.38
15:32:25|21575.4
15:32:26|21575.4
15:32:27|21576.6
15:32:28|21576.6
15:32:29|21580.
15:32:30|21577.13
15:32:31|21577.13
15:32:32|21580.27
15:32:33|21580.27
15:32:34|21580.27
15:32:34|21580.27
15:32:36|21580.27
15:32:37|21580.27
15:32:38|21577.58
15:32:38|21576.11
15:32:40|21576.11
15:32:41|21576.11
15:32:42|21576.11
15:32:42|21576.11
15:32:43|21578.92
15:32:45|21579.88
15:32:46|21583.2
15:32:48|21583.71
15:32:48|21579.73
15:32:49|21582.81
15:32:50|21582.81
15:32:51|21582.15
15:32:52|21582.15
15:32:53|21578.3
15:32:54|21578.3
15:32:55|21574.4
15:32:56|21574.4
15:32:57|21571.58
15:32:58|21569.07
15:33:00|21569.07
15:33:02|21565.4
15:33:02|21571.95
15:33:04|21568.2
15:33:04|21568.14
15:33:06|21568.88
15:33:07|21570.47
15:33:09|21568.69
15:33:09|21568.69
15:33:10|21568.69
15:33:11|21565.23
15:33:12|21566.09
15:33:13|21564.34
15:33:14|21565.46
15:33:15|21559.57
15:33:16|21563.06
15:33:17|21563.06
15:33:18|21563.06
15:33:19|21562.78
15:33:20|21562.78
15:33:21|21554.18
15:33:22|21553.37
15:33:23|21556.26
15:33:25|21557.33
15:33:26|21557.33
15:33:27|21557.33
15:33:28|21557.33
15:33:29|21557.33
15:33:29|21551.13
15:33:31|21551.13
15:33:32|21551.13
15:33:33|21551.13
15:33:34|21551.13
15:33:35|21551.13
15:33:36|21551.13
15:33:37|21550.01
15:33:38|21548.12
15:33:39|21551.76
15:33:40|21551.76
15:33:42|21553.67
15:33:43|21552.79
15:33:45|21556.98
15:33:45|21556.98
15:33:46|21556.98
15:33:47|21556.98
15:33:48|21556.98
15:33:50|21553.98
15:33:50|21553.98
15:33:52|21553.98
15:33:52|21553.98
15:33:54|21553.98
15:33:54|21553.98
15:33:56|21547.01
15:33:57|21547.01
15:33:58|21547.01
15:33:59|21546.17
15:34:00|21549.18
15:34:02|21544.29
15:34:03|21544.29
15:34:05|21546.49
15:34:06|21546.49
15:34:08|21546.71
15:34:09|21546.71
15:34:09|21544.14
15:34:11|21554.82
15:34:13|21552.5
15:34:13|21552.5
15:34:14|21552.15
15:34:16|21552.15
15:34:17|21552.15
15:34:18|21553.13
15:34:19|21553.13
15:34:19|21553.13
15:34:20|21554.18
15:34:22|21554.18
15:34:22|21554.18
15:34:23|21554.18
15:34:24|21556.53
15:34:26|21554.75
15:34:26|21554.75
15:34:28|21554.75
15:34:28|21557.98
15:34:29|21557.98
15:34:31|21557.98
15:34:32|21553.88
15:34:32|21553.88
15:34:33|21553.88
15:34:34|21553.88
15:34:35|21552.3
15:34:37|21552.3
15:34:37|21555.
15:34:38|21555.
15:34:39|21554.21
15:34:41|21556.48
15:34:42|21555.02
15:34:42|21552.23
15:34:43|21552.23
15:34:44|21550.65
15:34:45|21549.38
15:34:47|21549.38
15:34:47|21553.75
15:34:49|21553.75
15:34:49|21560.
15:34:50|21560.
15:34:52|21560.
15:34:53|21564.31
15:34:54|21564.31
15:34:55|21562.17
15:34:56|21562.17
15:34:57|21560.63
15:34:58|21558.05
15:34:59|21555.2
15:35:00|21557.47
15:35:01|21557.47
15:35:03|21557.3
15:35:04|21556.23
15:35:06|21554.68
15:35:07|21554.68
15:35:08|21554.68
15:35:09|21554.68
15:35:10|21555.89
15:35:11|21555.89
15:35:12|21555.3
15:35:13|21555.83
15:35:14|21557.6
15:35:15|21557.6
15:35:16|21557.6
15:35:17|21557.6
15:35:18|21557.6
15:35:19|21557.6
15:35:20|21555.78
15:35:21|21555.78
15:35:22|21555.78
15:35:23|21555.78
15:35:24|21555.78
15:35:25|21563.79
15:35:27|21564.04
15:35:28|21563.85
15:35:29|21563.85
15:35:29|21566.15
15:35:31|21563.29
15:35:31|21563.29
15:35:33|21561.23
15:35:34|21561.23
15:35:35|21561.23
15:35:35|21561.23
15:35:37|21564.78
15:35:37|21564.78
15:35:38|21565.65
15:35:40|21565.7
15:35:41|21565.7
15:35:42|21571.97
15:35:42|21567.5
15:35:44|21567.5
15:35:45|21567.5
15:35:45|21567.5
15:35:47|21567.5
15:35:48|21567.5
15:35:49|21567.5
15:35:50|21567.5
15:35:50|21570.53
15:35:52|21572.62
15:35:53|21575.63
15:35:54|21570.53
15:35:55|21570.53
15:35:56|21570.53
15:35:57|21570.78
15:35:58|21571.15
15:35:59|21566.07
15:36:00|21566.07
15:36:01|21566.07
15:36:03|21570.53
15:36:04|21570.53
15:36:05|21565.04
15:36:06|21565.04
15:36:06|21569.88
15:36:08|21569.88
15:36:09|21569.88
15:36:10|21569.88
15:36:10|21565.65
15:36:12|21567.64
15:36:13|21567.64
15:36:14|21567.64
15:36:14|21568.42
15:36:16|21568.42
15:36:17|21566.71
15:36:18|21566.75
15:36:19|21566.75
15:36:21|21566.75
15:36:21|21572.94
15:36:22|21576.66
15:36:24|21574.6
15:36:24|21574.6
15:36:25|21574.6
15:36:27|21577.46
15:36:28|21576.03
15:36:29|21578.08
15:36:30|21583.02
15:36:31|21583.02
15:36:32|21583.02
15:36:34|21579.26
15:36:35|21574.49
15:36:35|21579.28
15:36:36|21579.28
15:36:37|21579.28
15:36:39|21573.11
15:36:40|21573.11
15:36:41|21573.11
15:36:42|21569.92
15:36:42|21569.92
15:36:43|21575.12
15:36:45|21575.12
15:36:46|21575.12
15:36:47|21575.12
15:36:48|21575.12
15:36:50|21574.
15:36:50|21571.52
15:36:52|21571.52
15:36:53|21571.23
15:36:54|21571.23
15:36:55|21573.95
15:36:56|21573.95
15:36:57|21573.95
15:36:58|21574.85
15:36:59|21574.85
15:37:00|21574.85
15:37:01|21574.05
15:37:02|21572.11
15:37:03|21577.7
15:37:04|21575.29
15:37:05|21575.29
15:37:06|21570.
15:37:07|21570.01
15:37:08|21567.9
15:37:10|21569.33
15:37:11|21572.25
15:37:12|21572.25
15:37:13|21573.79
15:37:14|21576.58
15:37:15|21576.58
15:37:16|21572.5
15:37:17|21572.5
15:37:18|21572.92
15:37:19|21572.92
15:37:20|21572.92
15:37:21|21570.13
15:37:22|21569.07
15:37:23|21569.07
15:37:25|21569.07
15:37:25|21569.07
15:37:27|21568.37
15:37:27|21574.26
15:37:28|21577.99
15:37:30|21577.99
15:37:30|21573.97
15:37:31|21573.97
15:37:33|21573.97
15:37:34|21573.97
15:37:35|21573.56
15:37:37|21573.56
15:37:38|21573.56
15:37:39|21573.92
15:37:39|21573.92
15:37:40|21573.92
15:37:42|21573.92
15:37:43|21574.91
15:37:43|21572.98
15:37:44|21572.98
15:37:45|21572.98
15:37:46|21572.78
15:37:48|21572.78
15:37:49|21572.78
15:37:50|21575.
15:37:51|21574.76
15:37:52|21577.46
15:37:52|21578.48
15:37:53|21580.02
15:37:54|21579.1
15:37:55|21579.1
15:37:56|21585.91
15:37:58|21581.06
15:37:59|21582.25
15:37:59|21582.25
15:38:01|21585.22
15:38:02|21584.96
15:38:03|21584.96
15:38:03|21580.66
15:38:04|21577.39
15:38:05|21577.39
15:38:06|21577.39
15:38:08|21574.2
15:38:09|21576.66
15:38:10|21574.91
15:38:11|21574.91
15:38:12|21567.8
15:38:13|21572.35
15:38:14|21572.35
15:38:15|21572.35
15:38:16|21570.09
15:38:17|21570.09
15:38:18|21570.09
15:38:19|21570.09
15:38:20|21570.09
15:38:21|21567.78
15:38:22|21565.35
15:38:23|21565.99
15:38:25|21565.99
15:38:26|21565.83
15:38:26|21566.47
15:38:28|21566.47
15:38:29|21569.04
15:38:30|21569.77
15:38:30|21569.77
15:38:31|21569.77
15:38:33|21568.99
15:38:34|21568.99
15:38:34|21568.99
15:38:36|21568.99
15:38:37|21569.04
15:38:38|21569.04
15:38:39|21569.04
15:38:40|21569.04
15:38:41|21560.78
15:38:42|21560.78
15:38:43|21560.78
15:38:44|21561.81
15:38:45|21561.81
15:38:46|21559.84
15:38:47|21563.05
15:38:48|21563.05
15:38:49|21563.05
15:38:50|21563.05
15:38:51|21563.05
15:38:52|21563.92
15:38:54|21563.92
15:38:54|21563.92
15:38:55|21563.92
15:38:57|21562.06
15:38:58|21562.06
15:38:59|21562.06
15:38:59|21562.06
15:39:00|21562.06
15:39:02|21565.9
15:39:04|21565.9
15:39:04|21565.24
15:39:06|21565.24
15:39:07|21565.69
15:39:08|21565.69
15:39:09|21565.69
15:39:10|21565.11
15:39:11|21565.11
15:39:12|21565.11
15:39:13|21565.11
15:39:14|21565.11
15:39:15|21565.11
15:39:16|21565.11
15:39:18|21563.71
15:39:19|21563.71
15:39:19|21565.19
15:39:21|21565.19
15:39:22|21565.19
15:39:23|21565.19
15:39:23|21562.68
15:39:25|21565.12
15:39:26|21565.12
15:39:26|21565.12
15:39:27|21565.12
15:39:29|21563.29
15:39:30|21563.29
15:39:31|21563.29
15:39:32|21559.8
15:39:33|21558.41
15:39:34|21558.41
15:39:35|21559.03
15:39:36|21561.11
15:39:38|21560.72
15:39:38|21560.72
15:39:39|21558.93
15:39:40|21559.66
15:39:41|21557.34
15:39:43|21557.34
15:39:44|21561.18
15:39:45|21558.9
15:39:46|21558.9
15:39:47|21558.9
15:39:48|21558.9
15:39:49|21558.3
15:39:50|21559.05
15:39:51|21559.05
15:39:52|21559.05
15:39:53|21556.11
15:39:54|21556.11
15:39:55|21556.11
15:39:57|21561.35
15:39:58|21561.35
15:39:59|21561.35
15:40:01|21556.57
15:40:01|21556.57
15:40:02|21556.57
15:40:03|21554.3
15:40:05|21554.18
15:40:07|21553.68
15:40:07|21553.35
15:40:08|21555.38
15:40:09|21553.25
15:40:11|21553.14
15:40:12|21553.14
15:40:12|21554.89
15:40:14|21554.89
15:40:14|21555.55
15:40:16|21555.18
15:40:17|21555.18
15:40:18|21555.18
15:40:18|21555.18
15:40:20|21556.21
15:40:20|21562.52
15:40:22|21562.52
15:40:23|21564.06
15:40:24|21564.06
15:40:25|21564.06
15:40:26|21560.96
15:40:27|21560.96
15:40:28|21560.53
15:40:29|21561.09
15:40:29|21561.09
15:40:31|21561.09
15:40:31|21561.09
15:40:33|21561.83
15:40:34|21560.66
15:40:35|21563.25
15:40:35|21563.25
15:40:37|21562.34
15:40:38|21561.58
15:40:39|21561.58
15:40:40|21564.67
15:40:40|21564.3
15:40:42|21570.78
15:40:43|21571.05
15:40:43|21568.83
15:40:45|21568.83
15:40:46|21567.49
15:40:47|21568.26
15:40:48|21566.87
15:40:49|21566.15
15:40:50|21566.23
15:40:51|21566.23
15:40:51|21566.14
15:40:53|21565.11
15:40:54|21565.08
15:40:55|21565.04
15:40:56|21565.04
15:40:56|21565.04
15:40:58|21568.54
15:40:59|21566.73
15:41:00|21568.46
15:41:00|21568.46
15:41:02|21568.46
15:41:03|21568.46
15:41:05|21569.21
15:41:05|21569.21
15:41:06|21570.96
15:41:07|21565.74
15:41:08|21566.83
15:41:09|21568.77
15:41:10|21568.77
15:41:12|21568.77
15:41:13|21568.77
15:41:15|21568.77
15:41:15|21562.09
15:41:16|21560.
15:41:17|21558.96
15:41:19|21558.96
15:41:21|21556.49
15:41:21|21556.49
15:41:22|21556.49
15:41:23|21556.49
15:41:24|21556.49
15:41:25|21556.49
15:41:26|21556.49
15:41:27|21559.12
15:41:28|21561.81
15:41:29|21561.81
15:41:30|21561.81
15:41:31|21559.64
15:41:32|21562.75
15:41:33|21562.75
15:41:34|21558.94
15:41:35|21558.94
15:41:36|21558.94
15:41:37|21560.44
15:41:38|21560.44
15:41:39|21560.44
15:41:40|21558.4
15:41:41|21558.4
15:41:42|21558.4
15:41:43|21563.27
15:41:44|21559.78
15:41:45|21559.82
15:41:46|21562.52
15:41:47|21562.52
15:41:48|21561.08
15:41:49|21561.08
15:41:50|21567.11
15:41:51|21570.
15:41:52|21570.
15:41:54|21570.
15:41:55|21572.36
15:41:56|21572.36
15:41:57|21574.75
15:41:57|21573.23
15:41:59|21572.39
15:41:59|21572.4
15:42:01|21575.69
15:42:01|21574.23
15:42:03|21576.66
15:42:05|21572.43
15:42:05|21569.67
15:42:07|21572.01
15:42:09|21570.21
15:42:09|21570.21
15:42:10|21570.2
15:42:12|21568.7
15:42:13|21573.01
15:42:14|21573.01
15:42:15|21573.01
15:42:16|21573.01
15:42:16|21575.2
15:42:18|21575.2
15:42:19|21576.43
15:42:19|21576.43
15:42:21|21575.71
15:42:22|21574.86
15:42:23|21572.46
15:42:24|21572.44
15:42:25|21572.44
15:42:26|21572.44
15:42:27|21572.43
15:42:28|21572.44
15:42:29|21574.22
15:42:30|21574.22
15:42:31|21574.22
15:42:32|21572.45
15:42:33|21575.37
15:42:34|21575.37
15:42:35|21573.34
15:42:36|21576.16
15:42:37|21576.16
15:42:38|21572.36
15:42:39|21572.36
15:42:40|21568.77
15:42:41|21573.9
15:42:42|21573.9
15:42:43|21575.65
15:42:44|21577.73
15:42:45|21577.93
15:42:46|21577.93
15:42:48|21577.93
15:42:49|21581.56
15:42:50|21581.56
15:42:51|21581.56
15:42:52|21581.56
15:42:52|21581.56
15:42:53|21581.56
15:42:54|21580.6
15:42:56|21583.07
15:42:57|21582.6
15:42:57|21585.88
15:42:58|21581.99
15:42:59|21587.
15:43:00|21584.52
15:43:01|21584.51
15:43:02|21582.24
15:43:03|21587.79
15:43:05|21582.24
15:43:06|21582.24
15:43:07|21582.24
15:43:08|21586.23
15:43:10|21579.29
15:43:10|21580.13
15:43:12|21580.12
15:43:14|21580.11
15:43:15|21580.11
15:43:16|21582.9
15:43:17|21582.91
15:43:19|21580.09
15:43:19|21579.03
15:43:20|21579.03
15:43:23|21576.21
15:43:23|21576.21
15:43:24|21574.15
15:43:25|21574.25
15:43:27|21563.03
15:43:28|21564.1
15:43:29|21569.96
15:43:30|21572.81
15:43:31|21571.79
15:43:31|21570.44
15:43:33|21568.89
15:43:34|21570.2
15:43:35|21570.2
15:43:37|21574.57
15:43:37|21572.7
15:43:38|21574.31
15:43:39|21574.55
15:43:40|21573.36
15:43:41|21573.36
15:43:42|21575.33
15:43:43|21578.14
15:43:44|21574.55
15:43:45|21574.55
15:43:46|21574.55
15:43:47|21577.7
15:43:48|21574.61
15:43:49|21578.62
15:43:50|21578.15
15:43:51|21578.52
15:43:52|21579.55
15:43:53|21576.16
15:43:54|21573.21
15:43:55|21573.21
15:43:56|21574.32
15:43:57|21574.32
15:43:58|21574.32
15:43:59|21574.32
15:44:00|21575.09
15:44:01|21573.42
15:44:02|21573.42
15:44:03|21571.37
15:44:04|21574.03
15:44:06|21574.03
15:44:07|21568.2
15:44:08|21568.2
15:44:09|21573.8
15:44:09|21573.8
15:44:12|21569.02
15:44:12|21569.02
15:44:13|21569.48
15:44:14|21571.37
15:44:16|21570.18
15:44:16|21570.48
15:44:18|21570.48
15:44:18|21572.42
15:44:21|21568.92
15:44:21|21568.92
15:44:22|21568.92
15:44:23|21568.92
15:44:24|21568.32
15:44:25|21568.32
15:44:26|21568.32
15:44:27|21568.32
15:44:28|21568.27
15:44:30|21568.22
15:44:31|21568.22
15:44:33|21568.22
15:44:33|21567.56
15:44:34|21567.56
15:44:35|21569.21
15:44:36|21569.21
15:44:37|21570.87
15:44:38|21574.74
15:44:39|21574.74
15:44:40|21576.99
15:44:42|21575.37
15:44:43|21577.46
15:44:44|21574.55
15:44:45|21578.54
15:44:46|21578.54
15:44:47|21578.54
15:44:48|21579.82
15:44:49|21579.82
15:44:50|21579.82
15:44:51|21579.82
15:44:52|21576.98
15:44:53|21576.98
15:44:54|21576.98
15:44:55|21574.22
15:44:56|21574.45
15:44:57|21573.52
15:44:59|21572.49
15:44:59|21571.64
15:45:01|21572.09
15:45:02|21572.32
15:45:03|21572.32
15:45:04|21575.54
15:45:06|21575.67
15:45:07|21575.
15:45:08|21576.96
15:45:09|21576.96
15:45:10|21577.78
15:45:12|21578.53
15:45:13|21579.11
15:45:14|21577.01
15:45:15|21583.29
15:45:16|21583.29
15:45:17|21583.29
15:45:18|21578.19
15:45:19|21578.21
15:45:20|21578.21
15:45:21|21580.85
15:45:22|21579.31
15:45:23|21579.31
15:45:24|21582.45
15:45:26|21579.87
15:45:26|21579.87
15:45:27|21579.87
15:45:28|21579.87
15:45:29|21581.51
15:45:30|21581.52
15:45:31|21584.34
15:45:32|21584.01
15:45:34|21584.01
15:45:34|21584.18
15:45:35|21583.94
15:45:36|21585.11
15:45:37|21583.88
15:45:39|21585.26
15:45:40|21583.71
15:45:40|21583.71
15:45:41|21585.49
15:45:42|21584.04
15:45:43|21582.84
15:45:44|21585.52
15:45:46|21584.18
15:45:46|21585.51
15:45:47|21585.51
15:45:49|21585.51
15:45:49|21586.91
15:45:50|21586.91
15:45:52|21586.91
15:45:53|21586.91
15:45:54|21582.49
15:45:55|21581.28
15:45:56|21585.
15:45:57|21583.48
15:45:58|21583.48
15:45:59|21583.48
15:46:00|21583.48
15:46:01|21583.48
15:46:02|21583.48
15:46:03|21583.48
15:46:04|21583.48
15:46:05|21583.48
15:46:07|21583.32
15:46:08|21587.39
15:46:09|21587.39
15:46:10|21587.39
15:46:11|21581.21
15:46:13|21578.95
15:46:14|21578.95
15:46:15|21574.99
15:46:16|21575.1
15:46:17|21576.45
15:46:18|21576.45
15:46:19|21576.49
15:46:20|21570.39
15:46:21|21570.39
15:46:22|21570.32
15:46:23|21570.32
15:46:24|21572.78
15:46:25|21570.
15:46:26|21570.
15:46:27|21570.
15:46:28|21570.
15:46:29|21570.
15:46:30|21570.
15:46:31|21570.
15:46:32|21570.
15:46:33|21570.
15:46:34|21565.7
15:46:35|21562.15
15:46:36|21561.82
15:46:37|21561.73
15:46:38|21561.73
15:46:39|21561.71
15:46:40|21562.15
15:46:41|21563.32
15:46:42|21560.03
15:46:43|21560.
15:46:44|21566.63
15:46:45|21563.26
15:46:46|21563.26
15:46:47|21563.26
15:46:48|21560.24
15:46:49|21561.4
15:46:50|21564.98
15:46:51|21564.98
15:46:52|21564.98
15:46:53|21560.33
15:46:54|21563.49
15:46:55|21565.62
15:46:56|21564.25
15:46:57|21564.24
15:46:58|21564.79
15:46:59|21562.23
15:47:00|21565.89
15:47:01|21566.03
15:47:02|21563.53
15:47:03|21563.53
15:47:04|21565.2
15:47:05|21569.82
15:47:06|21562.23
15:47:08|21560.97
15:47:08|21560.67
15:47:10|21560.67
15:47:10|21563.77
15:47:11|21563.77
15:47:13|21561.67
15:47:14|21563.71
15:47:15|21564.68
15:47:17|21563.46
15:47:18|21564.24
15:47:18|21564.24
15:47:20|21562.64
15:47:20|21560.
15:47:22|21558.98
15:47:22|21558.98
15:47:23|21563.05
15:47:25|21565.39
15:47:25|21566.31
15:47:27|21566.31
15:47:28|21565.5
15:47:29|21565.5
15:47:30|21565.5
15:47:32|21565.5
15:47:33|21565.5
15:47:33|21565.5
15:47:35|21568.19
15:47:36|21564.4
15:47:37|21564.4
15:47:37|21565.52
15:47:40|21567.57
15:47:40|21567.57
15:47:41|21567.49
15:47:42|21569.03
15:47:43|21569.03
15:47:44|21569.66
15:47:45|21567.27
15:47:46|21564.91
15:47:47|21569.58
15:47:48|21567.15
15:47:49|21567.15
15:47:50|21568.75
15:47:51|21568.75
15:47:52|21571.75
15:47:53|21572.7
15:47:54|21572.7
15:47:55|21571.84
15:47:56|21575.85
15:47:57|21570.89
15:47:58|21574.32
15:47:59|21574.32
15:48:00|21574.32
15:48:01|21577.89
15:48:02|21572.88
15:48:03|21572.88
15:48:04|21575.59
15:48:05|21575.59
15:48:06|21578.54
15:48:08|21575.2
15:48:09|21576.92
15:48:10|21575.2
15:48:11|21575.2
15:48:13|21579.06
15:48:14|21579.06
15:48:14|21579.06
15:48:16|21579.06
15:48:17|21578.85
15:48:18|21578.85
15:48:20|21578.85
15:48:21|21575.13
15:48:22|21575.13
15:48:22|21577.05
15:48:24|21577.05
15:48:24|21577.05
15:48:26|21576.94
15:48:26|21576.94
15:48:28|21576.94
15:48:29|21576.94
15:48:30|21578.19
15:48:30|21578.19
15:48:32|21574.42
15:48:33|21575.71
15:48:34|21575.71
15:48:35|21575.71
15:48:36|21575.71
15:48:37|21572.95
15:48:38|21572.95
15:48:39|21573.87
15:48:40|21573.87
15:48:41|21573.87
15:48:42|21573.87
15:48:43|21579.96
15:48:44|21583.17
15:48:45|21583.15
15:48:46|21583.33
15:48:47|21582.47
15:48:48|21580.94
15:48:49|21580.94
15:48:50|21580.94
15:48:51|21580.61
15:48:52|21580.61
15:48:53|21580.61
15:48:54|21580.61
15:48:55|21583.14
15:48:56|21583.14
15:48:58|21583.14
15:48:58|21583.14
15:49:00|21583.14
15:49:00|21583.33
15:49:01|21583.33
15:49:02|21583.33
15:49:03|21581.43
15:49:04|21581.43
15:49:05|21581.43
15:49:06|21581.43
15:49:07|21582.1
15:49:08|21582.1
15:49:10|21579.97
15:49:11|21579.97
15:49:12|21579.97
15:49:13|21579.97
15:49:14|21579.97
15:49:16|21579.99
15:49:17|21579.62
15:49:18|21581.13
15:49:18|21582.64
15:49:19|21587.19
15:49:21|21586.09
15:49:22|21586.09
15:49:23|21589.13
15:49:24|21586.17
15:49:25|21587.15
15:49:26|21590.85
15:49:27|21592.51
15:49:28|21592.51
15:49:30|21592.51
15:49:30|21592.51
15:49:31|21587.41
15:49:32|21587.41
15:49:34|21585.11
15:49:34|21585.11
15:49:35|21588.14
15:49:36|21588.14
15:49:37|21588.14
15:49:38|21588.14
15:49:39|21583.69
15:49:40|21580.
15:49:41|21580.
15:49:42|21580.
15:49:44|21580.
15:49:44|21575.97
15:49:45|21578.85
15:49:46|21578.85
15:49:47|21582.11
15:49:49|21578.86
15:49:50|21578.89
15:49:51|21577.04
15:49:52|21577.04
15:49:53|21577.04
15:49:54|21577.04
15:49:55|21577.04
15:49:56|21582.14
15:49:57|21582.14
15:49:58|21583.65
15:50:00|21583.45
15:50:00|21582.74
15:50:01|21584.72
15:50:02|21588.25
15:50:03|21588.25
15:50:05|21588.25
15:50:05|21588.25
15:50:07|21588.25
15:50:08|21589.45
15:50:09|21589.45
15:50:11|21592.77
15:50:12|21592.79
15:50:13|21592.79
15:50:15|21588.05
15:50:16|21586.91
15:50:16|21586.91
15:50:18|21586.91
15:50:18|21586.91
15:50:20|21586.91
15:50:20|21586.91
15:50:22|21591.88
15:50:23|21593.49
15:50:24|21593.49
15:50:25|21588.47
15:50:26|21586.22
15:50:27|21586.22
15:50:28|21586.22
15:50:30|21586.22
15:50:31|21586.22
15:50:31|21587.97
15:50:32|21591.95
15:50:34|21591.95
15:50:34|21591.95
15:50:35|21589.98
15:50:37|21586.73
15:50:37|21585.83
15:50:39|21585.83
15:50:40|21585.83
15:50:40|21585.83
15:50:41|21580.29
15:50:43|21580.29
15:50:43|21586.53
15:50:45|21585.78
15:50:45|21585.78
15:50:46|21585.78
15:50:47|21585.78
15:50:48|21584.82
15:50:50|21584.82
15:50:50|21584.82
15:50:52|21585.89
15:50:52|21587.09
15:50:54|21583.2
15:50:55|21583.2
15:50:56|21583.2
15:50:56|21580.
15:50:57|21580.
15:50:59|21580.
15:50:59|21578.53
15:51:01|21578.53
15:51:01|21574.35
15:51:03|21574.35
15:51:04|21577.53
15:51:05|21577.53
15:51:05|21577.53
15:51:07|21573.09
15:51:09|21575.81
15:51:10|21570.32
15:51:11|21571.2
15:51:13|21570.
15:51:14|21570.
15:51:15|21570.
15:51:16|21567.71
15:51:16|21568.17
15:51:17|21568.17
15:51:19|21568.17
15:51:19|21569.32
15:51:20|21569.32
15:51:21|21567.26
15:51:22|21566.17
15:51:24|21566.17
15:51:25|21566.17
15:51:26|21567.55
15:51:27|21563.14
15:51:28|21564.14
15:51:29|21564.14
15:51:30|21564.14
15:51:31|21562.23
15:51:32|21562.23
15:51:33|21559.57
15:51:34|21559.59
15:51:35|21559.59
15:51:36|21561.27
15:51:37|21561.27
15:51:38|21552.35
15:51:39|21560.27
15:51:40|21563.84
15:51:41|21563.84
15:51:42|21563.84
15:51:43|21563.81
15:51:44|21562.57
15:51:45|21563.87
15:51:47|21563.87
15:51:47|21563.87
15:51:49|21563.87
15:51:51|21563.87
15:51:51|21563.87
15:51:52|21561.45
15:51:54|21555.9
15:51:55|21555.9
15:51:55|21555.9
15:51:56|21555.9
15:51:57|21553.4
15:51:59|21554.92
15:52:00|21554.92
15:52:01|21554.92
15:52:01|21556.85
15:52:02|21556.85
15:52:03|21557.11
15:52:05|21552.16
15:52:05|21552.16
15:52:07|21552.16
15:52:08|21552.16
15:52:09|21552.16
15:52:11|21554.14
15:52:12|21556.57
15:52:13|21556.57
15:52:15|21556.57
15:52:15|21556.68
15:52:17|21554.73
15:52:18|21554.73
15:52:19|21555.79
15:52:20|21555.79
15:52:22|21555.27
15:52:23|21555.27
15:52:24|21555.27
15:52:25|21555.92
15:52:26|21555.92
15:52:27|21555.92
15:52:28|21555.92
15:52:29|21555.92
15:52:30|21557.39
15:52:31|21549.47
15:52:32|21549.47
15:52:33|21549.47
15:52:34|21549.47
15:52:35|21550.85
15:52:36|21547.58
15:52:37|21547.58
15:52:38|21547.58
15:52:39|21546.63
15:52:40|21546.18
15:52:41|21546.18
15:52:42|21550.59
15:52:43|21550.59
15:52:44|21543.07
15:52:45|21542.45
15:52:46|21540.
15:52:47|21540.
15:52:48|21540.37
15:52:49|21539.07
15:52:50|21542.52
15:52:51|21545.33
15:52:52|21545.33
15:52:53|21547.36
15:52:54|21545.64
15:52:55|21545.64
15:52:56|21546.14
15:52:57|21548.22
15:52:58|21552.33
15:52:59|21552.33
15:53:00|21552.33
15:53:01|21555.28
15:53:02|21555.28
15:53:03|21555.28
15:53:04|21555.28
15:53:05|21555.28
15:53:06|21553.05
15:53:07|21553.05
15:53:08|21553.05
15:53:09|21550.97
15:53:11|21548.62
15:53:12|21547.63
15:53:13|21549.18
15:53:13|21552.54
15:53:15|21550.86
15:53:16|21550.86
15:53:17|21550.86
15:53:18|21550.86
15:53:19|21548.53
15:53:20|21548.53
15:53:22|21552.43
15:53:22|21549.86
15:53:23|21549.86
15:53:25|21549.86
15:53:25|21549.88
15:53:26|21549.88
15:53:27|21555.16
15:53:29|21555.16
15:53:29|21555.16
15:53:30|21555.84
15:53:32|21555.84
15:53:33|21555.84
15:53:35|21555.84
15:53:35|21555.84
15:53:36|21555.84
15:53:37|21555.84
15:53:38|21561.05
15:53:39|21560.35
15:53:40|21560.26
15:53:41|21558.38
15:53:42|21558.38
15:53:43|21558.38
15:53:44|21558.38
15:53:45|21558.38
15:53:46|21560.04
15:53:47|21561.52
15:53:48|21561.52
15:53:49|21560.99
15:53:50|21560.36
15:53:51|21560.36
15:53:52|21560.36
15:53:53|21560.36
15:53:54|21561.42
15:53:55|21561.42
15:53:56|21562.9
15:53:57|21562.9
15:53:58|21562.9
15:53:59|21562.9
15:54:00|21562.9
15:54:01|21562.9
15:54:02|21562.9
15:54:03|21561.25
15:54:04|21561.25
15:54:06|21561.57
15:54:07|21564.58
15:54:08|21564.58
15:54:10|21562.63
15:54:10|21562.63
15:54:11|21559.12
15:54:12|21559.65
15:54:13|21559.65
15:54:14|21559.65
15:54:15|21559.65
15:54:16|21563.43
15:54:17|21563.43
15:54:18|21560.88
15:54:19|21558.45
15:54:20|21558.37
15:54:21|21557.98
15:54:22|21560.58
15:54:23|21560.58
15:54:24|21560.58
15:54:25|21560.58
15:54:26|21560.36
15:54:27|21560.36
15:54:28|21560.36
15:54:29|21560.36
15:54:30|21560.43
15:54:31|21560.43
15:54:32|21560.99
15:54:33|21560.99
15:54:34|21560.99
15:54:35|21560.99
15:54:37|21561.79
15:54:38|21561.79
15:54:39|21561.79
15:54:40|21561.3
15:54:41|21561.3
15:54:43|21556.01
15:54:43|21557.97
15:54:44|21557.97
15:54:45|21557.97
15:54:46|21554.77
15:54:48|21554.77
15:54:49|21554.77
15:54:50|21554.77
15:54:52|21554.77
15:54:52|21554.83
15:54:54|21556.19
15:54:55|21552.65
15:54:55|21552.65
15:54:57|21555.96
15:54:57|21556.74
15:54:58|21557.93
15:55:00|21557.93
15:55:01|21557.93
15:55:01|21557.01
15:55:02|21557.01
15:55:04|21557.01
15:55:04|21561.16
15:55:06|21561.16
15:55:08|21557.09
15:55:09|21557.09
15:55:10|21557.09
15:55:11|21557.24
15:55:12|21556.99
15:55:14|21556.99
15:55:14|21550.93
15:55:16|21550.93
15:55:16|21550.93
15:55:17|21550.93
15:55:19|21554.56
15:55:20|21553.59
15:55:20|21553.59
15:55:22|21553.59
15:55:22|21546.67
15:55:24|21546.67
15:55:25|21546.67
15:55:26|21546.67
15:55:27|21546.67
15:55:28|21547.29
15:55:29|21547.18
15:55:30|21547.18
15:55:31|21542.92
15:55:32|21540.61
15:55:33|21542.11
15:55:34|21544.02
15:55:36|21544.06
15:55:37|21544.06
15:55:37|21544.06
15:55:38|21544.73
15:55:39|21544.73
15:55:40|21544.73
15:55:42|21546.33
15:55:42|21550.07
15:55:43|21550.07
15:55:44|21549.84
15:55:46|21551.35
15:55:46|21548.49
15:55:47|21550.06
15:55:49|21548.53
15:55:49|21550.06
15:55:51|21550.06
15:55:52|21550.06
15:55:53|21547.84
15:55:54|21550.13
15:55:55|21550.13
15:55:56|21550.13
15:55:57|21550.13
15:55:58|21549.67
15:55:59|21549.67
15:56:00|21549.63
15:56:01|21548.78
15:56:02|21550.76
15:56:03|21554.82
15:56:04|21551.95
15:56:05|21553.88
15:56:06|21550.95
15:56:07|21552.05
15:56:08|21550.47
15:56:09|21552.15
15:56:10|21550.46
15:56:11|21545.41
15:56:12|21547.8
15:56:13|21547.8
15:56:14|21545.4
15:56:15|21545.41
15:56:16|21545.53
15:56:17|21548.53
15:56:18|21544.35
15:56:19|21540.16
15:56:20|21542.74
15:56:21|21542.74
15:56:22|21542.74
15:56:23|21542.74
15:56:25|21543.82
15:56:26|21543.82
15:56:26|21543.82
15:56:27|21543.82
15:56:29|21546.88
15:56:29|21546.88
15:56:30|21546.88
15:56:31|21546.88
15:56:33|21546.88
15:56:34|21546.88
15:56:35|21546.88
15:56:36|21550.08
15:56:37|21550.08
15:56:39|21550.08
15:56:40|21550.08
15:56:41|21550.08
15:56:42|21550.08
15:56:43|21550.08
15:56:44|21550.08
15:56:45|21550.08
15:56:46|21550.08
15:56:47|21544.71
15:56:48|21542.64
15:56:49|21545.3
15:56:50|21540.91
15:56:51|21543.11
15:56:53|21542.06
15:56:53|21542.06
15:56:54|21544.24
15:56:55|21544.24
15:56:56|21544.24
15:56:57|21544.24
15:56:59|21544.24
15:57:00|21543.85
15:57:00|21543.85
15:57:01|21543.85
15:57:02|21543.85
15:57:03|21544.18
15:57:05|21544.18
15:57:06|21544.18
15:57:07|21542.96
15:57:09|21542.96
15:57:09|21540.
15:57:10|21538.83
15:57:12|21538.83
15:57:13|21539.55
15:57:14|21539.55
15:57:15|21539.55
15:57:16|21533.55
15:57:18|21533.55
15:57:18|21533.55
15:57:19|21533.55
15:57:21|21533.55
15:57:22|21533.55
15:57:23|21533.55
15:57:24|21533.55
15:57:25|21534.3
15:57:26|21534.3
15:57:27|21534.3
15:57:28|21534.3
15:57:29|21534.36
15:57:30|21535.17
15:57:31|21535.17
15:57:32|21535.17
15:57:33|21541.31
15:57:34|21541.31
15:57:35|21543.52
15:57:36|21543.52
15:57:37|21543.52
15:57:38|21543.52
15:57:39|21543.52
15:57:40|21550.
15:57:41|21549.02
15:57:42|21546.27
15:57:43|21550.42
15:57:44|21550.42
15:57:45|21544.71
15:57:46|21551.51
15:57:47|21551.51
15:57:48|21553.39
15:57:49|21550.
15:57:50|21550.
15:57:51|21550.
15:57:52|21550.
15:57:53|21549.77
15:57:54|21549.77
15:57:55|21549.77
15:57:56|21549.77
15:57:57|21549.77
15:57:58|21549.77
15:58:00|21549.77
15:58:01|21551.08
15:58:02|21551.08
15:58:03|21555.07
15:58:03|21552.27
15:58:05|21552.27
15:58:05|21550.58
15:58:06|21550.58
15:58:08|21552.91
15:58:08|21553.25
15:58:09|21553.25
15:58:11|21554.77
15:58:12|21554.77
15:58:14|21552.5
15:58:15|21552.5
15:58:16|21553.29
15:58:17|21553.29
15:58:18|21549.81
15:58:19|21549.81
15:58:20|21549.81
15:58:21|21553.96
15:58:22|21553.96
15:58:24|21556.43
15:58:24|21556.43
15:58:25|21555.18
15:58:26|21555.18
15:58:27|21554.49
15:58:28|21554.49
15:58:30|21554.49
15:58:31|21554.86
15:58:31|21554.86
15:58:32|21554.86
15:58:33|21555.92
15:58:35|21555.92
15:58:35|21560.
15:58:36|21556.49
15:58:38|21556.49
15:58:41|21556.5
15:58:42|21558.57
15:58:43|21558.57
15:58:44|21558.57
15:58:45|21559.16
15:58:46|21559.16
15:58:47|21559.16
15:58:48|21559.16
15:58:49|21559.17
15:58:50|21554.34
15:58:51|21554.34
15:58:52|21554.34
15:58:53|21557.37
15:58:54|21557.37
15:58:55|21557.37
15:58:56|21557.37
15:58:57|21557.37
15:58:58|21557.37
15:58:59|21559.19
15:59:00|21554.67
15:59:01|21559.19
15:59:02|21555.33
15:59:03|21555.6
15:59:05|21555.6
15:59:05|21554.06
15:59:07|21554.06
15:59:08|21553.09
15:59:09|21553.09
15:59:10|21561.97
15:59:11|21562.01
15:59:12|21564.51
15:59:14|21564.51
15:59:14|21564.64
15:59:16|21561.06
15:59:17|21559.41
15:59:18|21555.82
15:59:19|21555.82
15:59:20|21560.35
15:59:22|21560.68
15:59:22|21560.68
15:59:24|21563.01
15:59:24|21562.02
15:59:25|21559.62
15:59:26|21559.62
15:59:27|21559.6
15:59:29|21562.63
15:59:30|21562.63
15:59:30|21560.46
15:59:32|21560.46
15:59:32|21560.46
15:59:33|21560.73
15:59:34|21560.73
15:59:36|21559.57
15:59:37|21560.
15:59:37|21560.
15:59:39|21560.
15:59:40|21562.39
15:59:41|21571.48
15:59:41|21571.48
15:59:42|21567.88
15:59:43|21567.88
15:59:44|21571.12
15:59:45|21571.12
15:59:46|21568.54
15:59:47|21570.51
15:59:49|21570.51
15:59:49|21568.83
15:59:51|21571.19
15:59:51|21571.19
15:59:53|21569.44
15:59:53|21569.44
15:59:55|21570.13
15:59:56|21567.4
15:59:57|21566.32
15:59:58|21571.15
15:59:59|21570.24
16:00:00|21566.28
16:00:02|21563.17
16:00:03|21563.17
16:00:04|21567.
16:00:04|21567.
16:00:06|21565.74
16:00:07|21565.74
16:00:08|21565.74
16:00:08|21568.63
16:00:10|21566.24
16:00:11|21566.24
16:00:12|21574.48
16:00:13|21569.94
16:00:15|21569.94
16:00:16|21569.94
16:00:17|21569.6
16:00:18|21568.13
16:00:19|21568.13
16:00:20|21568.13
16:00:21|21568.13
16:00:22|21568.13
16:00:23|21568.13
16:00:24|21563.16
16:00:25|21566.48
16:00:27|21563.6
16:00:28|21563.6
16:00:28|21563.6
16:00:30|21564.14
16:00:31|21564.14
16:00:32|21562.79
16:00:32|21560.63
16:00:34|21560.63
16:00:34|21560.16
16:00:36|21562.35
16:00:36|21560.
16:00:37|21561.23
16:00:38|21560.
16:00:39|21561.18
16:00:40|21557.14
16:00:41|21557.14
16:00:42|21558.26
16:00:43|21558.26
16:00:45|21558.26
16:00:46|21553.26
16:00:47|21553.26
16:00:48|21556.5
16:00:48|21560.28
16:00:50|21560.28
16:00:50|21563.28
16:00:52|21563.28
16:00:52|21564.06
16:00:53|21564.13
16:00:54|21564.13
16:00:55|21567.53
16:00:56|21569.5
16:00:57|21569.5
16:00:59|21570.
16:00:59|21570.
16:01:00|21569.12
16:01:02|21566.55
16:01:03|21566.55
16:01:04|21560.
16:01:05|21558.34
16:01:06|21558.34
16:01:07|21557.16
16:01:09|21556.16
16:01:10|21558.24
16:01:10|21554.45
16:01:12|21554.45
16:01:13|21554.45
16:01:15|21557.17
16:01:16|21556.52
16:01:16|21554.6
16:01:17|21554.6
16:01:18|21554.6
16:01:20|21555.25
16:01:22|21553.81
16:01:22|21553.81
16:01:23|21553.81
16:01:25|21551.39
16:01:25|21551.67
16:01:27|21551.67
16:01:28|21550.51
16:01:29|21547.63
16:01:29|21547.63
16:01:31|21552.82
16:01:31|21547.82
16:01:33|21550.86
16:01:33|21556.
16:01:35|21556.
16:01:36|21558.87
16:01:37|21558.87
16:01:37|21558.87
16:01:39|21553.03
16:01:40|21553.03
16:01:41|21553.03
16:01:42|21553.03
16:01:43|21553.03
16:01:44|21553.03
16:01:45|21553.03
16:01:46|21552.39
16:01:47|21552.39
16:01:48|21549.73
16:01:49|21549.73
16:01:50|21549.32
16:01:51|21549.32
16:01:52|21549.32
16:01:54|21552.9
16:01:54|21552.9
16:01:56|21552.9
16:01:56|21552.9
16:01:57|21548.14
16:01:59|21548.14
16:01:59|21548.14
16:02:01|21548.46
16:02:01|21550.9
16:02:03|21548.91
16:02:03|21550.97
16:02:04|21550.97
16:02:06|21554.24
16:02:07|21554.81
16:02:07|21552.96
16:02:08|21552.96
16:02:10|21552.96
16:02:10|21551.77
16:02:11|21551.77
16:02:13|21548.17
16:02:15|21548.87
16:02:15|21544.94
16:02:17|21546.87
16:02:18|21546.87
16:02:19|21540.62
16:02:20|21540.05
16:02:22|21544.59
16:02:23|21543.99
16:02:23|21543.99
16:02:25|21540.5
16:02:25|21545.6
16:02:27|21545.84
16:02:28|21545.84
16:02:30|21550.
16:02:31|21547.87
16:02:31|21550.76
16:02:32|21550.76
16:02:34|21547.89
16:02:34|21547.89
16:02:35|21547.89
16:02:36|21547.9
16:02:37|21547.89
16:02:38|21547.89
16:02:39|21547.89
16:02:41|21548.35
16:02:42|21549.22
16:02:43|21549.22
16:02:43|21553.28
16:02:45|21553.28
16:02:46|21550.08
16:02:47|21548.32
16:02:47|21546.43
16:02:49|21546.43
16:02:50|21546.43
16:02:51|21546.43
16:02:51|21546.43
16:02:53|21542.97
16:02:53|21543.54
16:02:54|21543.54
16:02:57|21542.95
16:02:58|21542.95
16:02:59|21542.95
16:03:00|21540.
16:03:02|21542.15
16:03:04|21541.12
16:03:05|21541.12
16:03:06|21548.49
16:03:06|21548.49
16:03:07|21544.49
16:03:08|21544.49
16:03:09|21544.49
16:03:10|21544.49
16:03:12|21547.18
16:03:13|21546.36
16:03:15|21550.36
16:03:16|21550.14
16:03:16|21550.14
16:03:17|21550.14
16:03:19|21550.14
16:03:20|21549.93
16:03:22|21545.39
16:03:22|21545.36
16:03:23|21545.36
16:03:24|21545.36
16:03:26|21545.36
16:03:27|21545.35
16:03:28|21545.35
16:03:29|21545.35
16:03:30|21545.35
16:03:31|21545.35
16:03:32|21545.35
16:03:33|21545.35
16:03:35|21545.35
16:03:36|21545.35
16:03:36|21545.35
16:03:37|21545.35
16:03:39|21545.35
16:03:40|21545.35
16:03:40|21545.35
16:03:42|21544.19
16:03:43|21545.35
16:03:44|21544.85
16:03:45|21544.85
16:03:46|21544.85
16:03:47|21544.85
16:03:48|21544.59
16:03:49|21544.59
16:03:50|21544.59
16:03:51|21544.59
16:03:52|21547.88
16:03:53|21549.91
16:03:54|21548.13
16:03:55|21550.57
16:03:56|21545.32
16:03:57|21545.32
16:03:58|21545.32
16:03:59|21550.07
16:04:00|21550.07
16:04:01|21554.45
16:04:02|21553.05
16:04:03|21553.05
16:04:04|21553.05
16:04:05|21553.05
16:04:06|21549.47
16:04:08|21549.47
16:04:09|21551.49
16:04:10|21551.49
16:04:11|21555.34
16:04:12|21554.17
16:04:13|21554.17
16:04:15|21554.17
16:04:15|21554.17
16:04:16|21554.17
16:04:18|21554.17
16:04:19|21557.63
16:04:20|21560.
16:04:21|21556.54
16:04:22|21561.53
16:04:23|21561.54
16:04:24|21557.85
16:04:25|21557.85
16:04:26|21557.85
16:04:27|21557.91
16:04:28|21560.79
16:04:29|21560.79
16:04:30|21560.79
16:04:31|21560.79
16:04:33|21557.12
16:04:34|21557.12
16:04:34|21557.26
16:04:36|21557.26
16:04:36|21568.62
16:04:38|21565.73
16:04:39|21565.73
16:04:39|21561.7
16:04:41|21561.7
16:04:42|21559.57
16:04:43|21559.57
16:04:44|21561.23
16:04:45|21561.23
16:04:46|21561.23
16:04:47|21559.84
16:04:48|21559.84
16:04:49|21559.84
16:04:50|21559.84
16:04:51|21560.91
16:04:52|21560.91
16:04:53|21560.91
16:04:54|21561.22
16:04:55|21561.22
16:04:56|21558.39
16:04:58|21558.39
16:04:58|21562.53
16:04:59|21562.53
16:05:00|21554.98
16:05:02|21554.09
16:05:03|21554.73
16:05:03|21555.5
16:05:04|21553.1
16:05:06|21555.89
16:05:06|21552.57
16:05:08|21552.57
16:05:09|21554.19
16:05:10|21554.19
16:05:11|21547.94
16:05:13|21545.36
16:05:14|21548.
16:05:15|21548.
16:05:17|21544.95
16:05:17|21544.95
16:05:18|21545.81
16:05:19|21546.08
16:05:20|21546.05
16:05:21|21546.05
16:05:23|21545.21
16:05:23|21546.38
16:05:25|21547.25
16:05:26|21547.25
16:05:27|21547.25
16:05:29|21543.77
16:05:29|21543.77
16:05:30|21543.77
16:05:31|21543.77
16:05:33|21543.77
16:05:33|21545.43
16:05:35|21545.43
16:05:37|21545.43
16:05:37|21545.24
16:05:38|21545.24
16:05:40|21545.18
16:05:41|21550.67
16:05:42|21550.67
16:05:43|21550.67
16:05:44|21550.67
16:05:45|21549.02
16:05:46|21549.02
16:05:47|21549.02
16:05:48|21549.02
16:05:49|21549.12
16:05:50|21549.43
16:05:51|21549.43
16:05:52|21549.37
16:05:53|21549.37
16:05:55|21550.12
16:05:56|21550.12
16:05:58|21553.38
16:05:58|21556.36
16:05:59|21556.36
16:06:00|21556.36
16:06:01|21556.36
16:06:02|21557.81
16:06:03|21557.81
16:06:05|21557.86
16:06:06|21557.12
16:06:08|21556.71
16:06:09|21558.22
16:06:10|21558.22
16:06:12|21562.55
16:06:13|21562.55
16:06:13|21563.93
16:06:15|21560.2
16:06:17|21558.85
16:06:17|21562.39
16:06:19|21568.9
16:06:19|21568.9
16:06:21|21564.06
16:06:21|21564.06
16:06:23|21564.06
16:06:23|21564.06
16:06:25|21567.36
16:06:26|21568.58
16:06:27|21571.63
16:06:28|21564.82
16:06:28|21562.61
16:06:30|21562.61
16:06:30|21562.61
16:06:31|21563.7
16:06:32|21563.7
16:06:33|21567.09
16:06:35|21562.64
16:06:35|21562.64
16:06:36|21566.72
16:06:38|21566.72
16:06:38|21566.72
16:06:40|21568.14
16:06:40|21567.62
16:06:41|21568.63
16:06:43|21568.63
16:06:44|21569.66
16:06:45|21571.63
16:06:46|21571.63
16:06:47|21571.63
16:06:47|21571.63
16:06:49|21574.66
16:06:49|21574.66
16:06:51|21574.66
16:06:52|21569.58
16:06:53|21570.25
16:06:54|21570.25
16:06:54|21570.25
16:06:55|21570.25
16:06:57|21570.25
16:06:58|21570.72
16:06:59|21570.72
16:07:00|21570.72
16:07:02|21568.03
16:07:03|21568.03
16:07:03|21568.03
16:07:05|21568.03
16:07:05|21568.03
16:07:07|21568.03
16:07:08|21568.03
16:07:09|21568.03
16:07:09|21568.03
16:07:11|21568.51
16:07:13|21571.86
16:07:13|21570.34
16:07:14|21570.34
16:07:16|21571.92
16:07:17|21571.92
16:07:18|21571.92
16:07:19|21571.92
16:07:20|21571.92
16:07:20|21571.92
16:07:22|21571.92
16:07:23|21568.44
16:07:24|21568.44
16:07:25|21568.44
16:07:26|21570.63
16:07:28|21570.63
16:07:28|21570.63
16:07:29|21570.63
16:07:30|21571.5
16:07:31|21571.5
16:07:33|21574.99
16:07:34|21578.93
16:07:35|21576.64
16:07:36|21580.53
16:07:37|21577.29
16:07:38|21577.29
16:07:39|21577.29
16:07:40|21577.29
16:07:40|21577.29
16:07:42|21577.29
16:07:43|21577.29
16:07:44|21577.29
16:07:44|21577.29
16:07:46|21577.26
16:07:48|21577.26
16:07:48|21579.46
16:07:49|21579.46
16:07:51|21580.53
16:07:51|21580.53
16:07:53|21580.53
16:07:53|21581.56
16:07:55|21577.74
16:07:56|21577.74
16:07:57|21583.22
16:07:58|21583.22
16:07:59|21583.22
16:08:01|21578.15
16:08:01|21578.15
16:08:02|21578.15
16:08:03|21578.15
16:08:04|21579.52
16:08:05|21579.52
16:08:07|21576.96
16:08:08|21576.96
16:08:10|21581.06
16:08:10|21581.06
16:08:11|21581.06
16:08:12|21581.94
16:08:14|21581.94
16:08:14|21583.6
16:08:15|21583.6
16:08:18|21581.57
16:08:18|21583.51
16:08:20|21583.51
16:08:21|21583.51
16:08:22|21584.75
16:08:23|21584.75
16:08:24|21588.
16:08:25|21589.11
16:08:26|21585.25
16:08:27|21585.79
16:08:28|21587.95
16:08:29|21583.42
16:08:30|21583.42
16:08:31|21594.23
16:08:32|21594.23
16:08:33|21585.54
16:08:34|21583.85
16:08:35|21584.76
16:08:36|21584.76
16:08:37|21584.76
16:08:38|21584.76
16:08:39|21584.76
16:08:40|21583.69
16:08:41|21584.21
16:08:42|21584.43
16:08:43|21582.17
16:08:44|21582.17
16:08:45|21587.05
16:08:47|21582.38
16:08:47|21582.38
16:08:49|21582.38
16:08:49|21581.96
16:08:50|21581.96
16:08:51|21581.96
16:08:53|21582.78
16:08:53|21582.78
16:08:54|21582.78
16:08:55|21580.83
16:08:57|21580.83
16:08:58|21580.83
16:08:59|21580.
16:09:00|21580.
16:09:01|21580.
16:09:02|21583.89
16:09:03|21583.89
16:09:04|21585.62
16:09:06|21586.49
16:09:06|21589.05
16:09:08|21590.
16:09:08|21588.57
16:09:09|21588.57
16:09:10|21588.74
16:09:11|21588.74
16:09:12|21586.97
16:09:14|21588.92
16:09:14|21588.92
16:09:15|21588.92
16:09:16|21588.92
16:09:17|21588.38
16:09:19|21588.38
16:09:20|21582.58
16:09:21|21583.52
16:09:22|21583.52
16:09:23|21580.
16:09:24|21579.89
16:09:25|21582.15
16:09:26|21582.15
16:09:27|21581.86
16:09:28|21578.47
16:09:29|21578.47
16:09:30|21578.75
16:09:31|21578.75
16:09:32|21578.75
16:09:34|21580.12
16:09:35|21573.13
16:09:36|21574.68
16:09:36|21574.68
16:09:38|21575.85
16:09:39|21573.77
16:09:40|21571.83
16:09:41|21573.84
16:09:42|21573.84
16:09:44|21571.84
16:09:45|21570.32
16:09:46|21573.62
16:09:47|21570.
16:09:48|21571.93
16:09:49|21569.2
16:09:51|21569.2
16:09:51|21569.2
16:09:52|21566.46
16:09:53|21566.46
16:09:54|21568.82
16:09:56|21568.82
16:09:57|21566.84
16:09:58|21566.84
16:09:59|21566.84
16:10:00|21566.84
16:10:01|21563.99
16:10:02|21566.11
16:10:03|21566.11
16:10:04|21566.11
16:10:06|21566.11
16:10:06|21568.93
16:10:08|21568.93
16:10:08|21568.93
16:10:09|21569.21
16:10:11|21569.9
16:10:12|21569.9
16:10:13|21570.21
16:10:14|21570.21
16:10:15|21570.21
16:10:17|21563.21
16:10:18|21563.21
16:10:19|21563.21
16:10:21|21563.26
16:10:21|21563.26
16:10:22|21563.26
16:10:24|21563.26
16:10:25|21560.27
16:10:26|21560.27
16:10:27|21560.27
16:10:27|21560.27
16:10:29|21560.27
16:10:29|21560.27
16:10:31|21560.27
16:10:32|21560.27
16:10:32|21560.27
16:10:34|21566.71
16:10:34|21572.37
16:10:36|21572.37
16:10:36|21572.37
16:10:38|21572.37
16:10:38|21572.37
16:10:40|21572.37
16:10:40|21572.37
16:10:42|21570.46
16:10:42|21570.46
16:10:43|21570.46
16:10:44|21570.46
16:10:45|21570.46
16:10:46|21570.46
16:10:47|21570.46
16:10:48|21570.46
16:10:50|21570.46
16:10:51|21572.88
16:10:51|21572.88
16:10:53|21572.88
16:10:53|21572.88
16:10:54|21575.68
16:10:56|21575.68
16:10:56|21575.68
16:10:58|21574.54
16:10:58|21574.54
16:10:59|21574.54
16:11:01|21574.54
16:11:01|21573.16
16:11:03|21573.16
16:11:03|21573.16
16:11:05|21573.16
16:11:06|21573.54
16:11:07|21573.54
16:11:08|21573.54
16:11:09|21573.25
16:11:10|21573.25
16:11:10|21573.25
16:11:12|21573.25
16:11:13|21571.6
16:11:14|21572.22
16:11:15|21570.57
16:11:17|21574.66
16:11:18|21574.66
16:11:19|21571.69
16:11:20|21570.36
16:11:21|21570.35
16:11:22|21570.35
16:11:23|21572.35
16:11:24|21570.35
16:11:25|21570.35
16:11:26|21573.69
16:11:27|21573.67
16:11:28|21573.69
16:11:29|21573.69
16:11:30|21570.35
16:11:31|21570.35
16:11:32|21564.84
16:11:33|21568.24
16:11:34|21564.61
16:11:35|21570.98
16:11:36|21565.65
16:11:37|21565.65
16:11:38|21567.21
16:11:39|21567.21
16:11:40|21567.21
16:11:41|21567.21
16:11:42|21567.21
16:11:43|21564.44
16:11:44|21560.
16:11:45|21560.
16:11:46|21562.37
16:11:48|21562.37
16:11:48|21562.37
16:11:50|21567.9
16:11:51|21567.9
16:11:53|21567.9
16:11:53|21567.9
16:11:54|21560.43
16:11:55|21560.43
16:11:56|21560.43
16:11:57|21563.17
16:11:59|21563.17
16:12:00|21563.17
16:12:01|21563.17
16:12:02|21564.48
16:12:03|21564.48
16:12:04|21564.48
16:12:05|21557.16
16:12:06|21557.16
16:12:07|21558.99
16:12:08|21554.85
16:12:09|21559.38
16:12:10|21559.38
16:12:11|21559.38
16:12:12|21559.38
16:12:13|21554.2
16:12:14|21554.2
16:12:16|21564.71
16:12:17|21559.37
16:12:18|21559.37
16:12:18|21559.37
16:12:20|21559.37
16:12:20|21560.35
16:12:21|21560.3
16:12:22|21558.01
16:12:23|21558.01
16:12:24|21558.01
16:12:25|21557.24
16:12:27|21557.03
16:12:28|21555.08
16:12:28|21555.08
16:12:29|21555.08
16:12:30|21555.08
16:12:32|21555.08
16:12:33|21555.08
16:12:34|21555.08
16:12:35|21552.55
16:12:36|21552.55
16:12:37|21552.55
16:12:38|21553.79
16:12:39|21553.96
16:12:40|21553.52
16:12:41|21557.14
16:12:42|21558.3
16:12:43|21558.3
16:12:44|21559.64
16:12:46|21559.64
16:12:46|21559.64
16:12:48|21559.64
16:12:49|21556.15
16:12:50|21551.85
16:12:50|21551.68
16:12:51|21551.68
16:12:52|21554.05
16:12:53|21554.05
16:12:54|21553.66
16:12:55|21555.63
16:12:57|21554.18
16:12:58|21555.22
16:12:58|21550.
16:13:00|21547.79
16:13:00|21547.79
16:13:01|21547.79
16:13:03|21552.1
16:13:03|21547.5
16:13:04|21551.09
16:13:06|21551.09
16:13:07|21551.09
16:13:08|21542.76
16:13:09|21542.76
16:13:10|21545.21
16:13:11|21545.21
16:13:12|21541.8
16:13:13|21541.8
16:13:14|21540.
16:13:15|21544.95
16:13:17|21544.95
16:13:17|21538.58
16:13:19|21544.96
16:13:20|21544.68
16:13:21|21544.68
16:13:22|21546.69
16:13:23|21548.65
16:13:24|21548.65
16:13:25|21543.18
16:13:27|21539.95
16:13:28|21539.95
16:13:28|21537.7
16:13:29|21540.44
16:13:30|21541.6
16:13:31|21539.08
16:13:33|21545.33
16:13:34|21545.33
16:13:35|21545.33
16:13:36|21539.95
16:13:37|21539.95
16:13:38|21539.95
16:13:40|21537.7
16:13:40|21540.1
16:13:41|21538.58
16:13:42|21539.22
16:13:43|21539.2
16:13:44|21539.2
16:13:45|21539.2
16:13:46|21539.2
16:13:47|21539.82
16:13:48|21539.82
16:13:49|21539.82
16:13:50|21537.7
16:13:51|21537.7
16:13:52|21537.7
16:13:53|21541.1
16:13:54|21541.1
16:13:55|21537.06
16:13:56|21535.01
16:13:57|21537.35
16:13:58|21535.89
16:13:59|21534.1
16:14:00|21532.44
16:14:02|21532.44
16:14:04|21535.71
16:14:04|21536.79
16:14:05|21536.79
16:14:06|21536.79
16:14:07|21526.89
16:14:08|21525.61
16:14:09|21522.64
16:14:10|21522.64
16:14:11|21524.92
16:14:12|21526.17
16:14:13|21526.17
16:14:14|21524.84
16:14:16|21524.44
16:14:18|21524.89
16:14:18|21524.89
16:14:19|21524.89
16:14:21|21524.89
16:14:23|21524.89
16:14:23|21528.44
16:14:25|21513.51
16:14:26|21514.96
16:14:26|21523.1
16:14:27|21517.29
16:14:28|21520.12
16:14:29|21519.68
16:14:31|21520.05
16:14:31|21510.28
16:14:33|21510.51
16:14:33|21511.91
16:14:34|21514.49
16:14:35|21514.49
16:14:37|21512.75
16:14:38|21517.79
16:14:39|21517.79
16:14:40|21517.79
16:14:41|21512.17
16:14:42|21512.17
16:14:43|21511.37
16:14:45|21517.68
16:14:45|21517.68
16:14:46|21517.68
16:14:48|21517.68
16:14:50|21517.68
16:14:51|21518.86
16:14:51|21518.86
16:14:53|21518.86
16:14:55|21518.88
16:14:55|21515.09
16:14:56|21515.09
16:14:57|21513.83
16:14:58|21513.64
16:14:59|21519.75
16:15:00|21519.75
16:15:02|21517.34
16:15:03|21517.34
16:15:04|21521.93
16:15:05|21519.69
16:15:06|21515.96
16:15:07|21519.83
16:15:07|21519.83
16:15:08|21521.04
16:15:10|21518.12
16:15:11|21522.64
16:15:12|21519.92
16:15:12|21518.91
16:15:14|21518.82
16:15:15|21518.82
16:15:16|21518.82
16:15:18|21518.82
16:15:18|21518.82
16:15:20|21518.82
16:15:21|21518.82
16:15:22|21518.82
16:15:24|21518.24
16:15:24|21519.58
16:15:25|21521.96
16:15:27|21521.96
16:15:29|21519.75
16:15:30|21519.75
16:15:30|21518.59
16:15:31|21530.
16:15:32|21526.46
16:15:33|21526.46
16:15:35|21526.8
16:15:36|21526.8
16:15:36|21525.29
16:15:38|21523.76
16:15:38|21523.49
16:15:40|21522.51
16:15:41|21522.51
16:15:42|21522.51
16:15:43|21522.51
16:15:43|21517.95
16:15:45|21517.95
16:15:46|21521.51
16:15:46|21516.81
16:15:47|21515.89
16:15:49|21513.01
16:15:51|21510.76
16:15:51|21510.
16:15:52|21511.96
16:15:53|21503.35
16:15:54|21505.95
16:15:55|21505.95
16:15:56|21500.
16:15:57|21498.01
16:15:58|21498.02
16:15:59|21499.09
16:16:00|21501.24
16:16:01|21497.23
16:16:02|21501.25
16:16:03|21499.05
16:16:04|21496.73
16:16:06|21502.61
16:16:07|21499.92
16:16:08|21505.85
16:16:08|21506.48
16:16:10|21506.48
16:16:11|21505.43
16:16:12|21505.43
16:16:13|21505.43
16:16:14|21505.43
16:16:14|21510.53
16:16:15|21512.17
16:16:17|21510.49
16:16:19|21507.47
16:16:19|21507.47
16:16:20|21506.62
16:16:21|21510.61
16:16:22|21510.61
16:16:23|21510.61
16:16:24|21510.61
16:16:25|21506.64
16:16:26|21506.64
16:16:27|21508.71
16:16:28|21506.65
16:16:29|21510.42
16:16:30|21510.42
16:16:31|21508.2
16:16:32|21505.02
16:16:33|21505.36
16:16:35|21500.
16:16:35|21500.
16:16:38|21498.98
16:16:39|21498.98
16:16:40|21499.15
16:16:41|21498.98
16:16:42|21498.98
16:16:43|21499.95
16:16:44|21499.95
16:16:45|21500.73
16:16:46|21500.73
16:16:47|21500.73
16:16:48|21500.73
16:16:49|21502.9
16:16:50|21498.33
16:16:51|21498.33
16:16:52|21498.01
16:16:54|21498.01
16:16:54|21498.01
16:16:55|21496.13
16:16:57|21498.98
16:16:58|21498.98
16:16:59|21498.98
16:17:00|21498.98
16:17:01|21498.98
16:17:02|21496.13
16:17:03|21498.01
16:17:04|21498.25
16:17:06|21498.25
16:17:07|21498.25
16:17:08|21498.25
16:17:10|21498.25
16:17:10|21498.16
16:17:12|21495.15
16:17:12|21494.7
16:17:13|21493.7
16:17:15|21495.83
16:17:15|21497.99
16:17:16|21497.99
16:17:18|21497.99
16:17:19|21501.56
16:17:20|21501.56
16:17:22|21495.05
16:17:22|21495.05
16:17:24|21496.8
16:17:24|21488.98
16:17:26|21488.98
16:17:26|21488.24
16:17:28|21494.83
16:17:29|21493.67
16:17:30|21496.46
16:17:31|21496.46
16:17:32|21496.46
16:17:33|21496.46
16:17:34|21496.46
16:17:35|21496.46
16:17:36|21496.46
16:17:37|21496.46
16:17:39|21500.
16:17:39|21503.45
16:17:40|21503.45
16:17:41|21503.45
16:17:43|21503.45
16:17:43|21503.45
16:17:45|21500.17
16:17:45|21500.17
16:17:47|21505.28
16:17:47|21505.28
16:17:49|21505.28
16:17:50|21505.28
16:17:51|21505.28
16:17:52|21500.46
16:17:53|21500.46
16:17:54|21504.76
16:17:55|21504.76
16:17:56|21504.76
16:17:57|21504.76
16:17:58|21504.76
16:17:59|21504.76
16:18:01|21498.31
16:18:02|21497.92
16:18:04|21498.39
16:18:05|21498.39
16:18:05|21498.39
16:18:07|21496.1
16:18:08|21496.1
16:18:09|21496.89
16:18:10|21496.89
16:18:11|21496.89
16:18:12|21495.58
16:18:13|21497.45
16:18:14|21497.45
16:18:15|21496.34
16:18:16|21496.27
16:18:17|21497.38
16:18:18|21497.38
16:18:20|21501.49
16:18:21|21501.49
16:18:22|21501.49
16:18:23|21501.49
16:18:24|21507.58
16:18:25|21507.58
16:18:26|21506.34
16:18:27|21506.34
16:18:28|21513.68
16:18:29|21516.58
16:18:30|21512.53
16:18:31|21515.71
16:18:33|21509.66
16:18:34|21516.56
16:18:35|21521.5
16:18:35|21521.5
16:18:37|21540.59
16:18:38|21526.54
16:18:39|21526.44
16:18:40|21526.59
16:18:41|21524.54
16:18:42|21520.38
16:18:43|21520.38
16:18:44|21523.15
16:18:45|21523.15
16:18:47|21523.15
16:18:47|21522.48
16:18:48|21522.48
16:18:50|21522.48
16:18:51|21522.24
16:18:51|21523.65
16:18:52|21523.65
16:18:54|21523.65
16:18:55|21523.65
16:18:56|21523.65
16:18:57|21518.91
16:18:58|21523.64
16:18:59|21523.64
16:19:00|21523.64
16:19:02|21524.56
16:19:03|21524.56
16:19:03|21527.91
16:19:04|21530.
16:19:05|21530.
16:19:07|21531.37
16:19:08|21531.37
16:19:09|21528.76
16:19:10|21529.96
16:19:11|21523.58
16:19:12|21523.96
16:19:13|21523.96
16:19:14|21523.96
16:19:15|21523.96
16:19:16|21523.96
16:19:17|21523.96
16:19:19|21534.24
16:19:20|21531.36
16:19:21|21531.36
16:19:22|21531.36
16:19:23|21531.36
16:19:24|21531.36
16:19:25|21531.36
16:19:26|21534.81
16:19:28|21531.14
16:19:29|21534.76
16:19:30|21534.76
16:19:31|21534.76
16:19:32|21536.01
16:19:33|21536.01
16:19:34|21535.39
16:19:35|21534.15
16:19:36|21534.15
16:19:37|21534.35
16:19:38|21537.94
16:19:39|21537.94
16:19:40|21544.14
16:19:41|21544.17
16:19:42|21544.18
16:19:43|21542.09
16:19:44|21545.21
16:19:45|21545.21
16:19:46|21546.53
16:19:48|21546.55
16:19:48|21546.55
16:19:49|21545.85
16:19:50|21550.64
16:19:52|21558.43
16:19:52|21557.17
16:19:54|21559.17
16:19:54|21554.83
16:19:55|21554.83
16:19:57|21551.75
16:19:58|21551.47
16:19:58|21551.47
16:20:00|21553.12
16:20:01|21555.14
16:20:02|21555.14
16:20:04|21556.67
16:20:04|21556.67
16:20:06|21556.67
16:20:06|21554.72
16:20:07|21554.72
16:20:08|21550.09
16:20:09|21550.09
16:20:10|21550.09
16:20:11|21551.06
16:20:12|21553.81
16:20:13|21554.25
16:20:14|21554.25
16:20:15|21553.1
16:20:16|21559.64
16:20:17|21557.19
16:20:19|21557.19
16:20:19|21559.02
16:20:20|21559.02
16:20:21|21560.67
16:20:23|21560.67
16:20:25|21560.07
16:20:25|21560.07
16:20:27|21554.68
16:20:27|21554.68
16:20:28|21554.74
16:20:30|21554.74
16:20:31|21550.09
16:20:32|21550.09
16:20:33|21555.15
16:20:34|21555.15
16:20:35|21555.15
16:20:36|21554.9
16:20:37|21554.9
16:20:39|21554.9
16:20:39|21557.12
16:20:40|21557.12
16:20:41|21558.47
16:20:42|21558.31
16:20:44|21558.51
16:20:45|21559.45
16:20:46|21556.81
16:20:47|21556.81
16:20:48|21556.81
16:20:49|21556.81
16:20:50|21557.89
16:20:51|21557.89
16:20:52|21557.88
16:20:53|21557.88
16:20:54|21557.88
16:20:56|21554.72
16:20:56|21554.72
16:20:57|21554.72
16:20:58|21554.72
16:20:59|21555.04
16:21:01|21554.85
16:21:02|21558.71
16:21:03|21558.71
16:21:04|21558.71
16:21:05|21561.9
16:21:06|21561.9
16:21:07|21561.9
16:21:08|21561.9
16:21:09|21555.61
16:21:10|21554.85
16:21:11|21552.66
16:21:12|21554.46
16:21:13|21554.46
16:21:14|21556.16
16:21:15|21554.08
16:21:16|21554.08
16:21:17|21554.08
16:21:19|21556.16
16:21:19|21556.16
16:21:21|21556.23
16:21:22|21556.86
16:21:23|21558.02
16:21:24|21558.71
16:21:25|21559.57
16:21:26|21561.93
16:21:27|21561.93
16:21:27|21561.93
16:21:29|21561.93
16:21:30|21561.93
16:21:31|21556.9
16:21:32|21556.9
16:21:33|21556.9
16:21:34|21556.9
16:21:34|21556.9
16:21:35|21557.42
16:21:36|21557.42
16:21:38|21555.95
16:21:39|21555.95
16:21:39|21556.19
16:21:41|21556.28
16:21:41|21554.94
16:21:43|21554.94
16:21:44|21556.52
16:21:45|21556.52
16:21:46|21555.97
16:21:47|21555.97
16:21:48|21555.97
16:21:49|21550.31
16:21:50|21547.34
16:21:51|21550.54
16:21:52|21549.61
16:21:53|21549.61
16:21:54|21549.61
16:21:54|21549.61
16:21:56|21550.99
16:21:57|21550.99
16:21:58|21554.79
16:21:59|21558.6
16:22:00|21558.6
16:22:01|21553.89
16:22:01|21554.76
16:22:03|21551.69
16:22:04|21545.95
16:22:05|21545.95
16:22:06|21548.43
16:22:07|21548.43
16:22:08|21542.56
16:22:09|21542.56
16:22:10|21542.56
16:22:11|21546.08
16:22:12|21540.37
16:22:13|21546.57
16:22:14|21541.7
16:22:15|21541.7
16:22:16|21546.79
16:22:17|21546.79
16:22:18|21537.54
16:22:19|21537.54
16:22:21|21542.46
16:22:22|21535.25
16:22:23|21534.46
16:22:24|21534.46
16:22:25|21537.02
16:22:26|21533.47
16:22:27|21533.47
16:22:28|21527.58
16:22:29|21532.8
16:22:30|21532.8
16:22:31|21532.8
16:22:32|21532.93
16:22:33|21532.93
16:22:35|21532.93
16:22:36|21532.46
16:22:37|21532.46
16:22:38|21532.46
16:22:38|21525.23
16:22:40|21525.23
16:22:41|21528.74
16:22:42|21528.74
16:22:42|21528.74
16:22:43|21528.74
16:22:44|21528.74
16:22:46|21528.74
16:22:46|21528.74
16:22:47|21528.48
16:22:48|21525.95
16:22:49|21525.95
16:22:50|21525.95
16:22:52|21528.88
16:22:53|21523.16
16:22:53|21523.16
16:22:54|21520.34
16:22:55|21526.39
16:22:57|21526.39
16:22:57|21520.
16:22:59|21521.66
16:23:00|21523.87
16:23:02|21524.26
16:23:03|21518.6
16:23:04|21518.6
16:23:05|21515.39
16:23:06|21515.39
16:23:07|21511.15
16:23:08|21518.54
16:23:09|21518.54
16:23:10|21519.77
16:23:11|21514.22
16:23:12|21514.21
16:23:13|21514.21
16:23:14|21511.24
16:23:15|21511.24
16:23:16|21511.24
16:23:17|21511.49
16:23:18|21508.94
16:23:19|21505.38
16:23:21|21508.84
16:23:22|21508.84
16:23:23|21509.24
16:23:24|21509.24
16:23:25|21509.24
16:23:26|21512.19
16:23:28|21512.19
16:23:29|21512.19
16:23:29|21511.16
16:23:31|21511.16
16:23:32|21511.16
16:23:32|21509.22
16:23:33|21509.22
16:23:34|21509.22
16:23:35|21509.22
16:23:36|21508.98
16:23:38|21506.52
16:23:38|21506.52
16:23:39|21509.04
16:23:40|21509.04
16:23:41|21509.08
16:23:42|21511.34
16:23:43|21512.19
16:23:45|21515.22
16:23:45|21515.22
16:23:47|21515.37
16:23:48|21518.
16:23:49|21518.
16:23:50|21517.42
16:23:51|21517.42
16:23:52|21513.93
16:23:53|21511.79
16:23:54|21511.61
16:23:55|21506.48
16:23:57|21508.06
16:23:57|21508.27
16:23:59|21500.73
16:23:59|21502.73
16:24:00|21503.12
16:24:02|21503.16
16:24:03|21503.16
16:24:04|21508.8
16:24:06|21510.
16:24:07|21510.
16:24:08|21510.
16:24:08|21510.
16:24:10|21510.
16:24:10|21510.
16:24:11|21516.82
16:24:12|21513.82
16:24:13|21507.17
16:24:15|21506.27
16:24:15|21506.27
16:24:17|21506.27
16:24:18|21506.27
16:24:18|21506.27
16:24:20|21505.83
16:24:21|21505.83
16:24:21|21505.83
16:24:23|21507.45
16:24:24|21507.45
16:24:25|21507.45
16:24:26|21507.45
16:24:28|21507.45
16:24:28|21506.96
16:24:29|21506.96
16:24:31|21506.08
16:24:32|21506.08
16:24:32|21506.08
16:24:33|21506.08
16:24:34|21506.08
16:24:36|21506.08
16:24:37|21506.08
16:24:39|21504.87
16:24:39|21508.26
16:24:41|21508.26
16:24:42|21508.26
16:24:42|21510.61
16:24:43|21510.61
16:24:44|21508.55
16:24:46|21509.31
16:24:47|21509.31
16:24:48|21509.31
16:24:49|21506.53
16:24:50|21507.6
16:24:51|21507.6
16:24:52|21507.6
16:24:53|21508.64
16:24:54|21508.64
16:24:55|21508.64
16:24:56|21508.64
16:24:57|21510.16
16:24:58|21510.16
16:24:59|21510.16
16:25:00|21510.16
16:25:01|21508.43
16:25:02|21508.32
16:25:04|21504.89
16:25:04|21504.89
16:25:06|21502.28
16:25:08|21503.8
16:25:09|21502.29
16:25:10|21502.29
16:25:11|21503.16
16:25:13|21508.18
16:25:14|21508.7
16:25:15|21508.7
16:25:16|21508.7
16:25:17|21512.73
16:25:18|21512.73
16:25:19|21510.09
16:25:20|21510.09
16:25:21|21508.08
16:25:23|21511.19
16:25:24|21511.19
16:25:25|21509.5
16:25:26|21509.51
16:25:27|21509.51
16:25:28|21509.51
16:25:29|21509.51
16:25:30|21508.75
16:25:31|21508.75
16:25:32|21508.75
16:25:33|21508.75
16:25:34|21508.75
16:25:35|21508.75
16:25:36|21508.75
16:25:37|21508.75
16:25:38|21508.75
16:25:39|21504.05
16:25:40|21504.05
16:25:41|21504.05
16:25:42|21503.97
16:25:44|21503.24
16:25:45|21503.24
16:25:45|21503.24
16:25:46|21506.09
16:25:47|21509.22
16:25:48|21509.22
16:25:49|21506.74
16:25:50|21512.18
16:25:51|21512.18
16:25:53|21508.48
16:25:54|21510.76
16:25:55|21509.7
16:25:56|21509.52
16:25:57|21509.52
16:25:58|21512.68
16:25:59|21512.68
16:26:00|21512.24
16:26:01|21512.07
16:26:02|21512.07
16:26:03|21512.07
16:26:04|21519.41
16:26:05|21519.41
16:26:06|21520.
16:26:08|21520.
16:26:09|21517.72
16:26:09|21517.4
16:26:11|21517.25
16:26:11|21517.02
16:26:13|21516.9
16:26:13|21516.89
16:26:15|21519.61
16:26:16|21519.61
16:26:17|21519.61
16:26:17|21517.62
16:26:19|21518.05
16:26:20|21518.05
16:26:21|21517.68
16:26:22|21515.42
16:26:23|21516.89
16:26:25|21516.89
16:26:25|21517.77
16:26:26|21518.75
16:26:27|21518.75
16:26:29|21518.
16:26:30|21518.
16:26:31|21518.
16:26:32|21518.
16:26:33|21518.
16:26:35|21516.81
16:26:35|21519.32
16:26:36|21515.59
16:26:37|21515.59
16:26:38|21529.99
16:26:39|21531.8
16:26:40|21528.66
16:26:41|21532.69
16:26:42|21529.19
16:26:43|21529.1
16:26:44|21529.1
16:26:45|21530.36
16:26:46|21531.01
16:26:47|21531.01
16:26:49|21531.01
16:26:49|21531.01
16:26:50|21531.01
16:26:51|21534.09
16:26:52|21534.09
16:26:53|21530.27
16:26:54|21530.23
16:26:55|21530.23
16:26:56|21531.72
16:26:57|21531.72
16:26:58|21530.23
16:26:59|21530.87
16:27:00|21529.35
16:27:01|21530.65
16:27:02|21531.74
16:27:03|21531.93
16:27:04|21531.93
16:27:05|21531.93
16:27:07|21529.95
16:27:08|21527.56
16:27:08|21526.73
16:27:10|21526.73
16:27:11|21528.85
16:27:12|21528.85
16:27:12|21528.85
16:27:14|21528.85
16:27:15|21527.65
16:27:16|21527.65
16:27:16|21527.65
16:27:18|21528.19
16:27:20|21529.78
16:27:20|21529.78
16:27:21|21526.4
16:27:23|21524.39
16:27:25|21524.03
16:27:25|21524.03
16:27:26|21528.69
16:27:27|21528.69
16:27:28|21528.69
16:27:29|21528.69
16:27:31|21531.84
16:27:32|21532.12
16:27:33|21532.12
16:27:34|21532.12
16:27:35|21532.12
16:27:36|21532.12
16:27:38|21532.12
16:27:39|21532.12
16:27:40|21532.12
16:27:41|21529.97
16:27:42|21529.97
16:27:43|21529.97
16:27:44|21529.86
16:27:45|21529.86
16:27:45|21530.09
16:27:46|21530.09
16:27:47|21530.09
16:27:48|21530.09
16:27:49|21530.09
16:27:51|21532.2
16:27:52|21534.12
16:27:53|21536.94
16:27:53|21536.94
16:27:55|21536.94
16:27:56|21536.94
16:27:57|21536.94
16:27:58|21536.94
16:27:59|21536.94
16:28:00|21536.94
16:28:01|21536.94
16:28:02|21536.94
16:28:03|21536.94
16:28:04|21536.94
16:28:05|21536.94
16:28:06|21536.94
16:28:07|21536.94
16:28:08|21536.94
16:28:09|21536.94
16:28:10|21536.94
16:28:11|21536.94
16:28:12|21535.21
16:28:13|21536.71
16:28:14|21536.71
16:28:15|21536.89
16:28:16|21538.3
16:28:17|21536.18
16:28:18|21536.18
16:28:19|21536.18
16:28:20|21536.18
16:28:21|21535.2
16:28:23|21535.2
16:28:24|21535.2
16:28:26|21534.39
16:28:26|21534.39
16:28:27|21532.74
16:28:28|21532.74
16:28:29|21530.05
16:28:30|21530.05
16:28:31|21531.15
16:28:32|21531.18
16:28:33|21532.94
16:28:34|21532.24
16:28:35|21534.61
16:28:36|21534.61
16:28:37|21532.55
16:28:38|21534.91
16:28:39|21534.91
16:28:40|21534.91
16:28:41|21532.69
16:28:42|21535.86
16:28:44|21535.86
16:28:44|21532.92
16:28:46|21530.09
16:28:47|21530.09
16:28:48|21531.87
16:28:49|21531.87
16:28:50|21531.87
16:28:50|21531.87
16:28:52|21533.14
16:28:53|21530.09
16:28:55|21530.09
16:28:55|21530.09
16:28:56|21531.35
16:28:57|21531.35
16:28:58|21531.35
16:28:59|21532.35
16:29:00|21533.79
16:29:01|21528.82
16:29:02|21528.82
16:29:03|21530.18
16:29:04|21530.18
16:29:05|21537.43
16:29:06|21537.43
16:29:07|21533.11
16:29:08|21533.11
16:29:09|21533.11
16:29:11|21532.36
16:29:11|21532.36
16:29:12|21533.84
16:29:13|21533.21
16:29:14|21533.21
16:29:15|21533.21
16:29:16|21533.21
16:29:17|21532.82
16:29:18|21534.16
16:29:19|21528.38
16:29:20|21528.38
16:29:21|21532.63
16:29:22|21532.63
16:29:23|21534.11
16:29:25|21536.32
16:29:27|21541.88
16:29:28|21540.89
16:29:28|21540.89
16:29:30|21540.89
16:29:31|21539.99
16:29:32|21542.42
16:29:33|21542.42
16:29:34|21542.42
16:29:35|21538.28
16:29:36|21540.48
16:29:37|21544.31
16:29:38|21539.42
16:29:40|21539.42
16:29:40|21539.42
16:29:41|21539.42
16:29:42|21538.84
16:29:43|21540.01
16:29:45|21540.01
16:29:46|21540.01
16:29:46|21540.01
16:29:47|21543.8
16:29:49|21543.8
16:29:50|21543.22
16:29:51|21543.22
16:29:52|21543.22
16:29:53|21541.28
16:29:55|21541.28
16:29:56|21541.28
16:29:56|21547.23
16:29:58|21541.77
16:29:58|21541.77
16:29:59|21541.77
16:30:01|21541.77
16:30:02|21542.31
16:30:02|21542.31
16:30:04|21544.03
16:30:05|21544.03
16:30:07|21544.03
16:30:08|21544.03
16:30:09|21550.
16:30:09|21548.13
16:30:10|21542.3
16:30:12|21541.64
16:30:12|21546.41
16:30:13|21537.41
16:30:15|21537.41
16:30:16|21538.98
16:30:16|21538.98
16:30:18|21538.98
16:30:19|21538.99
16:30:20|21538.99
16:30:21|21537.38
16:30:22|21537.38
16:30:23|21536.46
16:30:24|21537.94
16:30:26|21537.94
16:30:27|21539.65
16:30:29|21537.05
16:30:30|21540.32
16:30:31|21540.32
16:30:32|21540.32
16:30:32|21536.71
16:30:34|21536.71
16:30:34|21536.71
16:30:36|21538.6
16:30:37|21538.6
16:30:39|21537.51
16:30:39|21537.51
16:30:41|21538.39
16:30:43|21535.12
16:30:43|21535.12
16:30:44|21535.12
16:30:45|21538.36
16:30:46|21538.36
16:30:47|21538.36
16:30:49|21538.36
16:30:50|21538.36
16:30:51|21538.36
16:30:52|21538.36
16:30:53|21534.76
16:30:54|21532.9
16:30:55|21535.85
16:30:56|21535.85
16:30:57|21535.85
16:30:58|21535.85
16:30:59|21533.76
16:31:00|21533.76
16:31:01|21533.76
16:31:02|21533.76
16:31:04|21533.76
16:31:04|21533.76
16:31:05|21533.76
16:31:07|21534.06
16:31:08|21534.06
16:31:09|21535.82
16:31:10|21535.82
16:31:11|21535.82
16:31:12|21533.15
16:31:14|21535.86
16:31:14|21535.86
16:31:15|21534.81
16:31:16|21534.81
16:31:17|21534.81
16:31:18|21534.13
16:31:19|21534.13
16:31:20|21534.13
16:31:21|21534.13
16:31:22|21534.13
16:31:24|21525.93
16:31:25|21526.34
16:31:26|21527.68
16:31:27|21526.35
16:31:28|21523.12
16:31:29|21523.12
16:31:31|21525.01
16:31:31|21526.12
16:31:32|21526.76
16:31:33|21526.12
16:31:34|21526.12
16:31:35|21526.12
16:31:36|21525.14
16:31:37|21525.14
16:31:38|21525.14
16:31:39|21526.96
16:31:40|21526.96
16:31:41|21526.96
16:31:42|21526.96
16:31:43|21526.87
16:31:44|21526.87
16:31:46|21526.87
16:31:47|21523.61
16:31:48|21522.96
16:31:49|21522.96
16:31:50|21525.88
16:31:51|21522.85
16:31:52|21529.63
16:31:53|21529.65
16:31:54|21529.65
16:31:55|21534.5
16:31:56|21535.85
16:31:57|21535.85
16:31:58|21535.85
16:31:59|21532.57
16:32:00|21530.56
16:32:01|21530.56
16:32:02|21530.56
16:32:03|21530.56
16:32:05|21530.27
16:32:06|21530.27
16:32:06|21530.27
16:32:08|21530.27
16:32:08|21530.27
16:32:09|21530.27
16:32:11|21530.27
16:32:12|21530.27
16:32:13|21530.27
16:32:14|21529.15
16:32:15|21528.89
16:32:16|21531.82
16:32:17|21531.82
16:32:18|21531.82
16:32:19|21533.18
16:32:20|21533.18
16:32:21|21533.18
16:32:22|21532.69
16:32:23|21532.69
16:32:25|21532.69
16:32:26|21532.69
16:32:27|21528.48
16:32:28|21528.76
16:32:29|21528.76
16:32:30|21528.76
16:32:31|21530.57
16:32:32|21530.57
16:32:34|21530.57
16:32:34|21530.57
16:32:35|21525.97
16:32:36|21525.97
16:32:37|21525.43
16:32:38|21525.43
16:32:39|21525.43
16:32:40|21527.66
16:32:41|21528.78
16:32:42|21528.78
16:32:43|21528.78
16:32:44|21529.21
16:32:45|21529.21
16:32:47|21531.65
16:32:47|21531.65
16:32:48|21531.65
16:32:49|21531.65
16:32:50|21534.56
16:32:51|21534.56
16:32:52|21530.91
16:32:53|21529.96
16:32:54|21528.95
16:32:55|21529.46
16:32:57|21528.38
16:32:58|21528.38
16:32:59|21528.38
16:33:01|21527.24
16:33:01|21527.24
16:33:02|21532.39
16:33:03|21528.53
16:33:05|21528.53
16:33:07|21530.75
16:33:07|21530.75
16:33:08|21530.75
16:33:09|21525.
16:33:10|21525.
16:33:11|21525.
16:33:12|21527.71
16:33:13|21527.71
16:33:15|21527.71
16:33:16|21527.71
16:33:17|21527.71
16:33:18|21527.71
16:33:19|21521.13
16:33:20|21521.13
16:33:21|21521.13
16:33:21|21521.13
16:33:22|21521.13
16:33:24|21521.13
16:33:24|21521.13
16:33:26|21521.13
16:33:26|21521.13
16:33:28|21521.13
16:33:29|21522.15
16:33:31|21519.83
16:33:32|21527.35
16:33:32|21527.4
16:33:33|21527.4
16:33:35|21527.4
16:33:35|21526.69
16:33:37|21524.83
16:33:38|21524.83
16:33:39|21526.87
16:33:40|21526.83
16:33:42|21526.95
16:33:42|21526.95
16:33:44|21522.66
16:33:45|21522.66
16:33:45|21525.27
16:33:46|21525.27
16:33:48|21525.27
16:33:49|21526.26
16:33:49|21535.43
16:33:50|21535.43
16:33:51|21539.67
16:33:53|21539.67
16:33:54|21534.13
16:33:55|21534.13
16:33:56|21534.13
16:33:58|21534.13
16:33:58|21534.13
16:34:00|21534.13
16:34:00|21539.93
16:34:01|21539.93
16:34:02|21539.93
16:34:04|21539.93
16:34:04|21539.93
16:34:06|21539.93
16:34:06|21538.21
16:34:07|21538.4
16:34:09|21536.36
16:34:09|21535.98
16:34:10|21541.38
16:34:12|21543.02
16:34:13|21543.61
16:34:14|21543.61
16:34:15|21542.29
16:34:16|21542.29
16:34:17|21541.94
16:34:18|21541.02
16:34:19|21538.03
16:34:20|21540.19
16:34:21|21540.19
16:34:22|21540.19
16:34:23|21540.19
16:34:24|21540.19
16:34:25|21540.19
16:34:26|21540.19
16:34:27|21540.19
16:34:29|21540.19
16:34:29|21540.19
16:34:31|21540.19
16:34:32|21540.19
16:34:32|21538.17
16:34:33|21538.17
16:34:35|21540.44
16:34:36|21540.44
16:34:37|21539.99
16:34:38|21539.99
16:34:39|21540.38
16:34:40|21540.38
16:34:41|21542.31
16:34:42|21540.21
16:34:44|21543.08
16:34:44|21543.08
16:34:45|21543.08
16:34:47|21535.79
16:34:48|21535.79
16:34:49|21536.39
16:34:50|21536.39
16:34:51|21536.39
16:34:52|21536.9
16:34:53|21536.9
16:34:54|21536.19
16:34:55|21537.21
16:34:56|21537.21
16:34:57|21537.64
16:34:58|21537.33
16:34:59|21537.33
16:35:00|21537.33
16:35:01|21535.82
16:35:02|21540.5
16:35:03|21534.83
16:35:04|21534.83
16:35:05|21536.34
16:35:06|21536.34
16:35:07|21536.34
16:35:08|21535.69
16:35:09|21540.15
16:35:11|21546.71
16:35:12|21546.71
16:35:13|21546.71
16:35:14|21541.58
16:35:15|21539.91
16:35:16|21541.1
16:35:17|21541.1
16:35:18|21541.1
16:35:19|21541.1
16:35:20|21541.7
16:35:21|21541.7
16:35:22|21543.76
16:35:23|21541.05
16:35:24|21540.15
16:35:26|21539.96
16:35:26|21541.11
16:35:28|21535.97
16:35:29|21535.97
16:35:30|21535.97
16:35:32|21539.16
16:35:33|21539.76
16:35:33|21539.76
16:35:35|21534.84
16:35:37|21534.84
16:35:38|21534.84
16:35:38|21534.84
16:35:40|21533.43
16:35:41|21532.45
16:35:42|21532.45
16:35:42|21532.45
16:35:43|21532.45
16:35:45|21536.25
16:35:46|21535.85
16:35:47|21535.85
16:35:48|21535.85
16:35:49|21535.85
16:35:50|21537.24
16:35:51|21537.84
16:35:52|21540.3
16:35:54|21537.67
16:35:55|21538.42
16:35:56|21540.3
16:35:57|21543.27
16:35:59|21543.27
16:35:59|21543.08
16:36:01|21544.08
16:36:02|21544.05
16:36:03|21544.05
16:36:04|21544.05
16:36:05|21544.05
16:36:06|21548.76
16:36:06|21548.94
16:36:08|21549.01
16:36:09|21548.94
16:36:10|21545.4
16:36:11|21544.33
16:36:11|21544.33
16:36:12|21544.33
16:36:14|21544.33
16:36:15|21544.33
16:36:15|21544.33
16:36:17|21544.33
16:36:17|21544.33
16:36:18|21544.33
16:36:20|21544.33
16:36:20|21544.33
16:36:22|21544.33
16:36:23|21544.33
16:36:23|21550.5
16:36:25|21555.
16:36:25|21555.
16:36:28|21553.29
16:36:28|21553.29
16:36:29|21553.29
16:36:30|21553.29
16:36:31|21553.29
16:36:32|21553.29
16:36:33|21547.95
16:36:34|21547.95
16:36:35|21547.95
16:36:36|21549.06
16:36:38|21547.44
16:36:39|21548.43
16:36:40|21548.43
16:36:41|21547.6
16:36:42|21548.93
16:36:43|21548.93
16:36:44|21548.93
16:36:45|21550.32
16:36:46|21550.32
16:36:48|21550.59
16:36:48|21550.46
16:36:49|21550.46
16:36:50|21550.46
16:36:52|21552.03
16:36:52|21550.37
16:36:54|21550.37
16:36:55|21551.82
16:36:56|21551.82
16:36:57|21549.8
16:36:58|21549.8
16:36:59|21549.8
16:37:00|21549.8
16:37:01|21549.8
16:37:02|21548.57
16:37:02|21548.57
16:37:03|21547.66
16:37:05|21546.82
16:37:06|21546.82
16:37:07|21546.82
16:37:08|21549.27
16:37:09|21549.27
16:37:10|21546.36
16:37:11|21546.36
16:37:12|21546.5
16:37:13|21548.48
16:37:14|21548.48
16:37:15|21548.26
16:37:16|21548.26
16:37:17|21548.05
16:37:18|21548.05
16:37:19|21548.94
16:37:20|21548.94
16:37:21|21551.24
16:37:22|21549.04
16:37:23|21549.04
16:37:24|21549.04
16:37:25|21550.92
16:37:26|21550.92
16:37:27|21550.56
16:37:28|21548.55
16:37:29|21548.55
16:37:30|21548.55
16:37:31|21551.
16:37:33|21551.
16:37:34|21551.83
16:37:35|21551.74
16:37:36|21551.74
16:37:38|21551.74
16:37:39|21551.74
16:37:39|21551.74
16:37:40|21551.12
16:37:41|21551.12
16:37:43|21551.12
16:37:44|21549.38
16:37:45|21549.38
16:37:46|21551.15
16:37:48|21549.44
16:37:49|21551.2
16:37:50|21555.11
16:37:51|21555.11
16:37:52|21555.11
16:37:53|21551.37
16:37:54|21551.37
16:37:54|21553.99
16:37:56|21553.99
16:37:56|21550.13
16:37:58|21549.16
16:37:58|21549.16
16:37:59|21548.13
16:38:00|21548.13
16:38:03|21548.13
16:38:03|21552.37
16:38:04|21548.39
16:38:05|21548.39
16:38:06|21548.39
16:38:07|21548.39
16:38:08|21548.39
16:38:09|21545.84
16:38:10|21547.73
16:38:11|21547.73
16:38:12|21547.73
16:38:13|21547.73
16:38:14|21547.73
16:38:15|21547.73
16:38:16|21547.73
16:38:17|21547.73
16:38:18|21549.15
16:38:19|21549.15
16:38:20|21549.55
16:38:21|21543.18
16:38:22|21543.18
16:38:23|21543.18
16:38:24|21545.55
16:38:25|21545.55
16:38:27|21543.18
16:38:28|21543.18
16:38:30|21543.17
16:38:31|21543.17
16:38:32|21540.98
16:38:32|21540.
16:38:34|21540.
16:38:35|21540.
16:38:36|21540.
16:38:37|21540.59
16:38:38|21539.69
16:38:39|21539.69
16:38:40|21542.3
16:38:41|21542.3
16:38:42|21542.54
16:38:42|21542.54
16:38:44|21542.54
16:38:45|21542.54
16:38:46|21542.54
16:38:47|21542.54
16:38:49|21542.29
16:38:50|21542.29
16:38:50|21542.29
16:38:51|21545.89
16:38:52|21545.89
16:38:53|21545.89
16:38:55|21543.04
16:38:56|21546.41
16:38:57|21546.41
16:38:58|21546.41
16:38:59|21546.41
16:39:00|21545.09
16:39:01|21546.91
16:39:02|21546.91
16:39:03|21546.91
16:39:04|21546.91
16:39:05|21540.97
16:39:07|21540.
16:39:08|21538.7
16:39:09|21542.09
16:39:10|21540.5
16:39:11|21540.34
16:39:12|21540.34
16:39:13|21542.32
16:39:14|21539.73
16:39:15|21539.08
16:39:16|21539.08
16:39:17|21539.08
16:39:19|21540.38
16:39:19|21540.38
16:39:21|21539.23
16:39:21|21539.23
16:39:23|21539.23
16:39:24|21539.23
16:39:24|21539.91
16:39:25|21539.91
16:39:26|21542.85
16:39:28|21542.85
16:39:29|21545.63
16:39:29|21545.63
16:39:31|21545.63
16:39:33|21544.72
16:39:34|21545.6
16:39:35|21545.6
16:39:36|21545.6
16:39:37|21542.19
16:39:38|21542.19
16:39:40|21540.43
16:39:40|21540.43
16:39:41|21540.43
16:39:42|21540.43
16:39:43|21540.43
16:39:45|21544.18
16:39:45|21544.18
16:39:46|21544.18
16:39:47|21544.18
16:39:48|21544.18
16:39:49|21544.18
16:39:51|21542.23
16:39:51|21542.23
16:39:52|21542.23
16:39:54|21543.64
16:39:55|21543.64
16:39:56|21543.64
16:39:57|21542.43
16:39:58|21542.43
16:39:59|21542.43
16:40:00|21540.3
16:40:01|21540.3
16:40:03|21543.03
16:40:03|21541.67
16:40:04|21541.67
16:40:05|21541.28
16:40:07|21541.28
16:40:08|21541.28
16:40:08|21536.39
16:40:09|21536.39
16:40:11|21538.46
16:40:12|21538.46
16:40:13|21537.49
16:40:14|21537.49
16:40:16|21541.67
16:40:16|21542.71
16:40:17|21542.71
16:40:18|21540.78
16:40:19|21540.78
16:40:21|21540.78
16:40:22|21538.16
16:40:23|21538.16
16:40:24|21538.16
16:40:25|21538.16
16:40:26|21538.16
16:40:27|21538.16
16:40:28|21538.16
16:40:30|21539.86
16:40:30|21539.86
16:40:31|21538.89
16:40:33|21535.88
16:40:34|21537.61
16:40:35|21537.61
16:40:37|21535.35
16:40:37|21535.35
16:40:39|21537.77
16:40:40|21539.29
16:40:41|21539.29
16:40:41|21537.18
16:40:43|21537.18
16:40:43|21537.29
16:40:44|21537.29
16:40:45|21537.29
16:40:46|21539.39
16:40:47|21537.48
16:40:48|21537.48
16:40:50|21537.48
16:40:50|21537.48
16:40:52|21537.48
16:40:53|21538.05
16:40:54|21538.05
16:40:55|21539.09
16:40:56|21538.05
16:40:57|21538.05
16:40:58|21538.05
16:40:59|21538.18
16:41:00|21537.49
16:41:02|21532.87
16:41:02|21533.76
16:41:03|21533.76
16:41:05|21534.27
16:41:05|21536.2
16:41:07|21536.2
16:41:07|21526.43
16:41:09|21518.75
16:41:10|21519.96
16:41:12|21516.52
16:41:12|21519.99
16:41:13|21519.99
16:41:15|21519.99
16:41:15|21513.99
16:41:16|21512.74
16:41:17|21513.2
16:41:19|21514.05
16:41:20|21513.5
16:41:21|21513.51
16:41:22|21513.47
16:41:23|21513.47
16:41:24|21517.15
16:41:25|21512.17
16:41:26|21512.64
16:41:27|21512.64
16:41:29|21510.96
16:41:30|21515.76
16:41:31|21510.96
16:41:33|21510.96
16:41:33|21506.67
16:41:35|21506.67
16:41:36|21506.67
16:41:37|21506.67
16:41:38|21506.67
16:41:39|21509.83
16:41:40|21509.12
16:41:42|21509.12
16:41:43|21509.83
16:41:43|21505.19
16:41:45|21505.19
16:41:45|21505.19
16:41:47|21505.19
16:41:47|21510.14
16:41:49|21510.14
16:41:50|21510.26
16:41:51|21510.26
16:41:52|21510.55
16:41:52|21510.55
16:41:54|21507.39
16:41:55|21509.37
16:41:56|21506.79
16:41:57|21506.79
16:41:58|21506.79
16:41:59|21507.49
16:42:00|21507.49
16:42:01|21510.39
16:42:02|21514.89
16:42:03|21514.89
16:42:05|21507.43
16:42:05|21507.43
16:42:06|21504.28
16:42:08|21504.28
16:42:08|21504.28
16:42:09|21504.28
16:42:10|21508.58
16:42:11|21508.58
16:42:13|21508.58
16:42:14|21507.67
16:42:14|21509.83
16:42:16|21509.83
16:42:17|21509.83
16:42:17|21509.83
16:42:19|21506.75
16:42:20|21504.88
16:42:20|21501.96
16:42:21|21504.08
16:42:22|21502.47
16:42:23|21504.38
16:42:25|21504.38
16:42:25|21504.38
16:42:27|21500.
16:42:28|21500.63
16:42:30|21496.1
16:42:31|21498.13
16:42:32|21498.71
16:42:33|21499.36
16:42:34|21498.85
16:42:35|21498.85
16:42:36|21498.85
16:42:37|21496.6
16:42:38|21496.6
16:42:39|21496.6
16:42:40|21499.13
16:42:41|21499.16
16:42:42|21502.71
16:42:43|21503.95
16:42:44|21503.95
16:42:46|21501.46
16:42:47|21502.76
16:42:49|21502.76
16:42:50|21502.76
16:42:50|21502.76
16:42:51|21502.5
16:42:52|21501.14
16:42:53|21502.48
16:42:55|21500.82
16:42:55|21505.86
16:42:56|21509.57
16:42:57|21510.
16:42:59|21510.
16:43:00|21510.
16:43:01|21515.93
16:43:02|21515.93
16:43:03|21511.82
16:43:04|21513.47
16:43:05|21513.47
16:43:06|21511.91
16:43:08|21515.97
16:43:09|21514.
16:43:09|21517.53
16:43:11|21516.28
16:43:11|21516.28
16:43:12|21516.28
16:43:13|21516.41
16:43:14|21516.41
16:43:16|21516.42
16:43:16|21518.48
16:43:18|21518.46
16:43:19|21518.46
16:43:20|21516.98
16:43:21|21513.87
16:43:22|21513.87
16:43:23|21513.87
16:43:24|21511.83
16:43:25|21511.83
16:43:26|21511.83
16:43:27|21511.83
16:43:28|21511.83
16:43:29|21511.83
16:43:30|21512.2
16:43:31|21512.2
16:43:32|21512.2
16:43:33|21517.66
16:43:34|21512.2
16:43:35|21519.77
16:43:37|21519.97
16:43:37|21519.97
16:43:39|21519.97
16:43:40|21516.65
16:43:40|21516.65
16:43:42|21516.65
16:43:43|21514.72
16:43:44|21513.3
16:43:45|21513.3
16:43:46|21513.3
16:43:47|21513.3
16:43:49|21513.37
16:43:51|21513.37
16:43:51|21513.37
16:43:53|21513.37
16:43:53|21513.37
16:43:54|21516.57
16:43:56|21512.68
16:43:57|21512.68
16:43:57|21512.68
16:43:58|21512.68
16:43:59|21512.68
16:44:00|21512.68
16:44:02|21512.68
16:44:02|21512.94
16:44:04|21512.94
16:44:05|21512.94
16:44:06|21512.94
16:44:07|21512.78
16:44:08|21509.57
16:44:09|21508.78
16:44:10|21508.78
16:44:11|21508.78
16:44:12|21511.17
16:44:13|21514.49
16:44:14|21514.49
16:44:15|21514.49
16:44:16|21512.47
16:44:17|21512.47
16:44:18|21512.46
16:44:19|21514.07
16:44:20|21512.34
16:44:21|21514.15
16:44:22|21514.15
16:44:23|21514.15
16:44:24|21515.01
16:44:25|21514.61
16:44:26|21513.05
16:44:27|21513.05
16:44:28|21513.05
16:44:30|21513.05
16:44:31|21513.05
16:44:32|21513.05
16:44:33|21512.01
16:44:35|21513.83
16:44:36|21513.83
16:44:37|21514.62
16:44:39|21514.79
16:44:39|21514.79
16:44:40|21514.79
16:44:41|21514.79
16:44:42|21514.79
16:44:44|21518.51
16:44:45|21518.51
16:44:46|21518.83
16:44:47|21518.83
16:44:48|21518.43
16:44:50|21515.61
16:44:50|21514.18
16:44:51|21514.64
16:44:53|21514.64
16:44:54|21514.64
16:44:55|21514.96
16:44:56|21514.96
16:44:57|21514.96
16:44:58|21514.28
16:44:59|21514.28
16:45:00|21519.98
16:45:01|21518.46
16:45:02|21516.01
16:45:04|21517.43
16:45:04|21515.47
16:45:05|21518.06
16:45:07|21516.55
16:45:07|21519.75
16:45:09|21519.75
16:45:09|21519.75
16:45:11|21518.3
16:45:11|21518.3
16:45:13|21518.06
16:45:14|21516.17
16:45:14|21516.17
16:45:16|21517.45
16:45:17|21515.48
16:45:18|21515.48
16:45:18|21516.87
16:45:19|21516.87
16:45:20|21516.61
16:45:22|21516.61
16:45:22|21513.37
16:45:23|21515.54
16:45:25|21518.12
16:45:25|21518.76
16:45:27|21515.86
16:45:28|21515.86
16:45:29|21515.86
16:45:29|21515.86
16:45:31|21515.63
16:45:32|21512.2
16:45:33|21512.2
16:45:34|21511.75
16:45:36|21511.75
16:45:36|21511.75
16:45:38|21511.75
16:45:38|21511.75
16:45:39|21511.75
16:45:40|21507.47
16:45:42|21504.3
16:45:43|21504.19
16:45:44|21504.19
16:45:45|21504.19
16:45:46|21504.19
16:45:47|21504.19
16:45:49|21503.4
16:45:49|21506.36
16:45:50|21506.36
16:45:52|21506.36
16:45:52|21506.36
16:45:54|21506.36
16:45:55|21500.
16:45:55|21499.06
16:45:56|21500.92
16:45:58|21500.92
16:45:58|21498.71
16:46:00|21499.58
16:46:00|21499.58
16:46:01|21499.85
16:46:03|21500.04
16:46:04|21500.04
16:46:05|21495.58
16:46:06|21495.58
16:46:07|21500.37
16:46:08|21500.37
16:46:09|21500.37
16:46:10|21499.99
16:46:11|21499.99
16:46:12|21499.99
16:46:13|21499.99
16:46:14|21493.1
16:46:15|21493.1
16:46:16|21492.14
16:46:17|21494.45
16:46:18|21494.53
16:46:19|21494.53
16:46:20|21494.53
16:46:21|21494.53
16:46:22|21494.84
16:46:23|21494.84
16:46:24|21495.88
16:46:25|21496.58
16:46:26|21497.6
16:46:27|21496.17
16:46:28|21496.17
16:46:29|21500.
16:46:31|21497.55
16:46:32|21497.12
16:46:33|21497.12
16:46:34|21497.12
16:46:36|21496.66
16:46:37|21496.66
16:46:38|21496.48
16:46:38|21490.69
16:46:39|21494.2
16:46:41|21493.52
16:46:42|21493.52
16:46:44|21493.42
16:46:45|21489.75
16:46:46|21487.09
16:46:46|21490.22
16:46:48|21490.23
16:46:49|21490.23
16:46:50|21490.33
16:46:50|21490.33
16:46:51|21490.33
16:46:53|21490.33
16:46:53|21493.78
16:46:55|21493.78
16:46:55|21493.78
16:46:56|21493.78
16:46:57|21490.64
16:46:59|21487.42
16:47:00|21489.19
16:47:00|21488.97
16:47:02|21488.97
16:47:03|21490.23
16:47:04|21489.26
16:47:04|21457.01
16:47:06|21447.79
16:47:07|21459.13
16:47:08|21444.52
16:47:09|21438.01
16:47:10|21447.31
16:47:11|21452.53
16:47:11|21452.53
16:47:12|21453.49
16:47:14|21445.21
16:47:14|21439.78
16:47:16|21444.22
16:47:17|21442.91
16:47:17|21437.56
16:47:18|21437.28
16:47:20|21436.59
16:47:21|21441.23
16:47:22|21447.44
16:47:22|21441.63
16:47:23|21448.56
16:47:25|21450.
16:47:25|21447.3
16:47:26|21451.13
16:47:27|21451.13
16:47:29|21451.13
16:47:29|21451.13
16:47:31|21448.25
16:47:33|21449.47
16:47:33|21445.6
16:47:35|21440.36
16:47:36|21438.55
16:47:37|21443.07
16:47:38|21446.04
16:47:39|21446.04
16:47:40|21446.04
16:47:42|21451.25
16:47:43|21451.25
16:47:44|21452.17
16:47:44|21452.17
16:47:46|21452.17
16:47:47|21448.33
16:47:47|21448.33
16:47:49|21448.33
16:47:50|21448.33
16:47:51|21448.33
16:47:52|21454.49
16:47:53|21450.91
16:47:53|21450.91
16:47:55|21448.27
16:47:56|21448.27
16:47:57|21448.27
16:47:58|21448.27
16:47:59|21448.27
16:47:59|21448.27
16:48:00|21450.39
16:48:02|21450.39
16:48:04|21449.42
16:48:05|21449.42
16:48:06|21449.42
16:48:06|21452.77
16:48:07|21454.44
16:48:09|21460.
16:48:10|21460.
16:48:11|21460.
16:48:12|21460.
16:48:13|21460.
16:48:14|21460.
16:48:15|21458.39
16:48:15|21458.39
16:48:17|21459.6
16:48:17|21452.92
16:48:19|21452.92
16:48:20|21452.45
16:48:21|21450.
16:48:22|21445.92
16:48:23|21448.63
16:48:23|21448.63
16:48:25|21448.63
16:48:25|21443.65
16:48:27|21443.65
16:48:27|21448.83
16:48:29|21448.83
16:48:29|21448.83
16:48:31|21446.73
16:48:32|21448.87
16:48:33|21448.87
16:48:34|21448.87
16:48:36|21439.08
16:48:36|21440.65
16:48:37|21443.54
16:48:38|21443.54
16:48:39|21441.99
16:48:40|21446.7
16:48:42|21445.71
16:48:42|21445.71
16:48:43|21447.7
16:48:44|21445.79
16:48:45|21441.33
16:48:47|21437.7
16:48:48|21436.37
16:48:48|21430.72
16:48:50|21426.07
16:48:51|21429.11
16:48:52|21426.95
16:48:53|21426.95
16:48:53|21424.77
16:48:54|21424.77
16:48:55|21431.88
16:48:57|21431.88
16:48:57|21427.2
16:48:58|21431.6
16:48:59|21434.84
16:49:00|21429.79
16:49:02|21429.94
16:49:03|21429.94
16:49:05|21433.83
16:49:06|21428.87
16:49:07|21428.87
16:49:07|21429.03
16:49:08|21429.03
16:49:10|21429.82
16:49:10|21429.82
16:49:11|21431.8
16:49:13|21431.8
16:49:14|21438.8
16:49:14|21438.8
16:49:16|21438.8
16:49:17|21440.
16:49:17|21442.41
16:49:18|21443.01
16:49:19|21444.8
16:49:20|21445.22
16:49:22|21445.22
16:49:23|21448.54
16:49:23|21450.
16:49:24|21450.94
16:49:26|21450.94
16:49:26|21450.94
16:49:27|21449.96
16:49:28|21449.96
16:49:29|21453.5
16:49:31|21453.5
16:49:32|21453.5
16:49:33|21452.36
16:49:35|21452.36
16:49:36|21452.51
16:49:37|21449.61
16:49:38|21449.61
16:49:39|21449.61
16:49:40|21446.98
16:49:41|21446.98
16:49:42|21446.98
16:49:43|21443.23
16:49:44|21443.23
16:49:45|21448.15
16:49:46|21448.15
16:49:48|21448.15
16:49:49|21448.15
16:49:49|21448.15
16:49:51|21448.15
16:49:51|21448.15
16:49:52|21446.66
16:49:54|21441.74
16:49:55|21441.74
16:49:56|21441.74
16:49:57|21437.08
16:49:57|21436.15
16:49:58|21436.15
16:49:59|21436.15
16:50:00|21439.82
16:50:02|21444.06
16:50:02|21444.06
16:50:04|21444.06
16:50:05|21444.06
16:50:07|21444.65
16:50:07|21444.65
16:50:09|21444.65
16:50:09|21444.65
16:50:11|21444.65
16:50:12|21444.65
16:50:12|21444.65
16:50:14|21444.65
16:50:14|21444.45
16:50:16|21440.
16:50:16|21442.14
16:50:18|21442.14
16:50:19|21442.14
16:50:20|21442.14
16:50:22|21449.12
16:50:22|21449.12
16:50:23|21448.21
16:50:24|21446.81
16:50:25|21445.93
16:50:26|21448.4
16:50:27|21450.03
16:50:28|21450.03
16:50:30|21454.9
16:50:31|21454.9
16:50:31|21456.91
16:50:33|21453.81
16:50:35|21453.81
16:50:35|21453.81
16:50:37|21453.81
16:50:38|21459.58
16:50:38|21456.73
16:50:39|21460.
16:50:40|21457.67
16:50:42|21461.43
16:50:43|21462.12
16:50:44|21459.7
16:50:45|21453.52
16:50:47|21458.2
16:50:48|21458.2
16:50:48|21458.2
16:50:50|21458.2
16:50:51|21454.76
16:50:52|21456.74
16:50:53|21456.74
16:50:54|21456.74
16:50:55|21456.74
16:50:56|21456.74
16:50:57|21455.03
16:50:58|21455.03
16:50:59|21450.93
16:51:00|21450.93
16:51:01|21453.37
16:51:02|21451.31
16:51:03|21446.76
16:51:04|21446.76
16:51:06|21448.63
16:51:07|21448.63
16:51:07|21448.63
16:51:08|21448.63
16:51:09|21448.36
16:51:11|21448.36
16:51:11|21451.39
16:51:12|21451.39
16:51:13|21451.39
16:51:15|21451.39
16:51:16|21453.53
16:51:17|21452.17
16:51:18|21452.17
16:51:19|21452.17
16:51:20|21449.78
16:51:21|21450.02
16:51:22|21445.98
16:51:23|21445.98
16:51:24|21443.62
16:51:25|21449.25
16:51:26|21448.15
16:51:27|21446.05
16:51:28|21446.05
16:51:29|21445.74
16:51:30|21447.48
16:51:31|21443.36
16:51:32|21442.69
16:51:33|21442.69
16:51:34|21445.35
16:51:35|21444.72
16:51:37|21444.72
16:51:38|21446.37
16:51:39|21444.83
16:51:40|21444.83
16:51:42|21446.12
16:51:43|21446.73
16:51:44|21447.06
16:51:44|21447.06
16:51:46|21448.24
16:51:47|21448.24
16:51:49|21445.86
16:51:49|21445.86
16:51:51|21449.41
16:51:52|21449.41
16:51:53|21449.41
16:51:54|21448.78
16:51:55|21448.78
16:51:56|21448.78
16:51:57|21448.78
16:51:58|21453.36
16:51:59|21453.36
16:52:00|21452.6
16:52:01|21453.
16:52:02|21452.84
16:52:03|21445.55
16:52:04|21445.86
16:52:05|21445.86
16:52:06|21445.86
16:52:07|21448.16
16:52:08|21447.33
16:52:09|21449.26
16:52:10|21449.26
16:52:11|21446.1
16:52:12|21446.1
16:52:13|21446.1
16:52:14|21450.97
16:52:16|21450.73
16:52:16|21450.73
16:52:17|21446.11
16:52:18|21446.11
16:52:20|21443.72
16:52:20|21443.72
16:52:21|21439.8
16:52:22|21443.85
16:52:23|21437.55
16:52:25|21437.55
16:52:25|21437.55
16:52:27|21437.55
16:52:27|21436.35
16:52:29|21431.66
16:52:29|21426.85
16:52:30|21433.54
16:52:31|21433.54
16:52:32|21435.84
16:52:34|21435.84
16:52:35|21437.53
16:52:36|21437.73
16:52:37|21440.91
16:52:38|21440.91
16:52:39|21440.91
16:52:40|21438.78
16:52:41|21440.91
16:52:42|21442.72
16:52:43|21443.92
16:52:44|21442.47
16:52:46|21442.75
16:52:46|21442.75
16:52:48|21441.36
16:52:49|21441.36
16:52:50|21442.75
16:52:51|21442.75
16:52:52|21442.75
16:52:53|21441.87
16:52:55|21440.36
16:52:55|21440.36
16:52:56|21440.36
16:52:58|21455.7
16:52:58|21454.46
16:52:59|21451.99
16:53:01|21451.99
16:53:01|21448.62
16:53:03|21446.05
16:53:04|21446.78
16:53:05|21446.78
16:53:05|21449.76
16:53:07|21449.76
16:53:07|21452.79
16:53:09|21452.79
16:53:09|21451.88
16:53:11|21451.88
16:53:11|21451.88
16:53:12|21456.33
16:53:14|21456.57
16:53:14|21458.62
16:53:15|21459.85
16:53:17|21460.29
16:53:18|21462.02
16:53:19|21462.02
16:53:20|21463.02
16:53:21|21463.02
16:53:22|21463.02
16:53:23|21463.02
16:53:24|21463.02
16:53:25|21468.12
16:53:26|21460.33
16:53:27|21464.67
16:53:28|21460.96
16:53:29|21460.96
16:53:30|21459.02
16:53:31|21455.55
16:53:32|21457.42
16:53:33|21457.42
16:53:34|21458.14
16:53:35|21458.14
16:53:36|21458.24
16:53:37|21454.48
16:53:38|21454.48
16:53:39|21454.48
16:53:40|21455.84
16:53:41|21458.55
16:53:43|21458.55
16:53:43|21458.55
16:53:44|21459.75
16:53:45|21461.12
16:53:47|21461.12
16:53:48|21459.53
16:53:49|21459.53
16:53:50|21459.61
16:53:51|21459.35
16:53:52|21459.21
16:53:53|21459.21
16:53:54|21460.22
16:53:55|21457.77
16:53:56|21455.47
16:53:57|21455.47
16:53:58|21454.35
16:53:59|21455.08
16:54:00|21455.08
16:54:01|21460.35
16:54:02|21452.7
16:54:03|21450.73
16:54:04|21454.95
16:54:05|21455.06
16:54:06|21457.09
16:54:08|21450.
16:54:09|21453.39
16:54:10|21453.39
16:54:11|21453.39
16:54:11|21453.39
16:54:12|21453.57
16:54:13|21454.41
16:54:16|21449.42
16:54:16|21449.42
16:54:17|21449.42
16:54:18|21449.2
16:54:20|21449.2
16:54:21|21449.2
16:54:21|21450.15
16:54:23|21448.02
16:54:24|21448.02
16:54:24|21444.86
16:54:26|21442.1
16:54:26|21447.58
16:54:27|21445.01
16:54:29|21445.01
16:54:29|21442.25
16:54:30|21443.43
16:54:31|21443.43
16:54:32|21448.64
16:54:33|21448.64
16:54:35|21448.64
16:54:36|21448.64
16:54:37|21446.86
16:54:37|21446.86
16:54:40|21447.2
16:54:40|21445.65
16:54:41|21445.65
16:54:42|21445.65
16:54:43|21447.45
16:54:44|21447.45
16:54:45|21447.45
16:54:47|21448.94
16:54:47|21448.94
16:54:49|21448.94
16:54:50|21447.38
16:54:52|21447.99
16:54:52|21448.94
16:54:53|21448.94
16:54:54|21448.94
16:54:55|21448.94
16:54:56|21446.1
16:54:57|21446.1
16:54:58|21446.1
16:54:59|21446.68
16:55:01|21447.08
16:55:03|21447.08
16:55:03|21447.08
16:55:04|21452.38
16:55:05|21451.45
16:55:06|21452.44
16:55:07|21450.12
16:55:08|21448.65
16:55:09|21449.67
16:55:10|21449.67
16:55:11|21449.67
16:55:12|21456.99
16:55:13|21456.99
16:55:14|21454.12
16:55:15|21454.12
16:55:16|21454.12
16:55:17|21454.12
16:55:19|21454.12
16:55:21|21454.12
16:55:21|21454.12
16:55:22|21456.
16:55:23|21456.
16:55:24|21456.
16:55:25|21456.
16:55:26|21456.99
16:55:27|21456.48
16:55:28|21456.48
16:55:29|21455.59
16:55:30|21453.99
16:55:32|21453.99
16:55:32|21455.66
16:55:35|21459.32
16:55:35|21457.01
16:55:36|21457.01
16:55:37|21456.61
16:55:38|21456.61
16:55:39|21456.61
16:55:40|21456.61
16:55:42|21457.65
16:55:44|21457.65
16:55:44|21457.65
16:55:45|21457.65
16:55:46|21457.65
16:55:47|21455.14
16:55:48|21452.03
16:55:50|21453.99
16:55:51|21453.99
16:55:52|21451.79
16:55:52|21451.78
16:55:54|21457.97
16:55:55|21457.97
16:55:55|21447.83
16:55:57|21452.18
16:55:59|21450.62
16:55:59|21450.62
16:56:00|21450.62
16:56:01|21450.62
16:56:02|21449.08
16:56:03|21449.08
16:56:04|21447.08
16:56:05|21447.08
16:56:06|21446.91
16:56:07|21446.91
16:56:08|21447.31
16:56:09|21447.31
16:56:10|21447.31
16:56:11|21446.46
16:56:12|21446.46
16:56:14|21446.46
16:56:15|21446.46
16:56:15|21442.54
16:56:17|21442.54
16:56:17|21442.54
16:56:19|21442.54
16:56:20|21442.54
16:56:20|21444.94
16:56:22|21444.94
16:56:23|21443.42
16:56:24|21445.61
16:56:25|21446.35
16:56:26|21441.19
16:56:27|21440.35
16:56:28|21444.73
16:56:28|21444.73
16:56:30|21444.73
16:56:31|21444.73
16:56:32|21444.73
16:56:32|21444.73
16:56:33|21443.12
16:56:35|21441.78
16:56:36|21441.78
16:56:36|21442.9
16:56:39|21436.97
16:56:39|21438.72
16:56:40|21436.02
16:56:42|21439.48
16:56:43|21439.71
16:56:45|21440.72
16:56:45|21444.19
16:56:46|21444.19
16:56:47|21444.19
16:56:48|21445.81
16:56:49|21448.56
16:56:50|21446.45
16:56:52|21446.45
16:56:54|21450.
16:56:55|21450.
16:56:56|21450.
16:56:57|21450.
16:56:58|21450.
16:56:59|21450.
16:57:00|21446.51
16:57:01|21443.95
16:57:02|21443.95
16:57:04|21440.
16:57:04|21446.62
16:57:06|21446.62
16:57:06|21446.62
16:57:07|21446.62
16:57:09|21447.76
16:57:10|21450.58
16:57:11|21452.15
16:57:12|21449.96
16:57:13|21449.96
16:57:14|21453.48
16:57:15|21449.53
16:57:16|21448.03
16:57:18|21448.2
16:57:18|21448.2
16:57:19|21449.9
16:57:20|21449.9
16:57:21|21449.81
16:57:22|21449.81
16:57:23|21449.81
16:57:24|21450.37
16:57:25|21452.17
16:57:26|21455.01
16:57:28|21455.01
16:57:28|21457.66
16:57:29|21457.56
16:57:30|21455.08
16:57:31|21456.16
16:57:33|21456.16
16:57:33|21456.16
16:57:35|21456.16
16:57:36|21456.16
16:57:37|21456.16
16:57:38|21456.16
16:57:39|21457.09
16:57:40|21457.09
16:57:41|21457.09
16:57:42|21457.09
16:57:43|21457.09
16:57:44|21457.09
16:57:45|21457.38
16:57:46|21455.81
16:57:47|21455.81
16:57:48|21455.81
16:57:49|21455.81
16:57:51|21457.17
16:57:51|21458.69
16:57:52|21458.69
16:57:54|21458.83
16:57:54|21458.83
16:57:55|21458.53
16:57:56|21457.81
16:57:57|21454.5
16:57:59|21455.85
16:57:59|21457.2
16:58:00|21457.2
16:58:01|21456.69
16:58:03|21456.69
16:58:04|21454.91
16:58:04|21454.91
16:58:06|21456.89
16:58:06|21456.89
16:58:07|21456.89
16:58:09|21457.06
16:58:10|21457.06
16:58:11|21457.4
16:58:12|21454.1
16:58:13|21458.15
16:58:14|21458.15
16:58:15|21458.15
16:58:16|21458.15
16:58:17|21458.15
16:58:18|21458.15
16:58:19|21458.15
16:58:20|21458.15
16:58:22|21458.15
16:58:23|21458.15
16:58:23|21457.79
16:58:25|21457.79
16:58:25|21457.79
16:58:27|21458.12
16:58:27|21458.12
16:58:28|21458.12
16:58:29|21458.12
16:58:31|21456.1
16:58:31|21456.1
16:58:32|21452.17
16:58:33|21452.17
16:58:34|21455.72
16:58:35|21453.32
16:58:37|21453.32
16:58:39|21454.77
16:58:39|21454.77
16:58:40|21454.77
16:58:41|21453.77
16:58:42|21453.77
16:58:43|21453.77
16:58:44|21453.77
16:58:46|21449.93
16:58:46|21449.93
16:58:47|21449.93
16:58:48|21450.44
16:58:50|21452.65
16:58:51|21452.77
16:58:52|21452.77
16:58:53|21452.77
16:58:54|21452.3
16:58:55|21452.3
16:58:56|21452.3
16:58:57|21452.43
16:58:58|21456.51
16:58:59|21456.51
16:59:00|21456.51
16:59:01|21456.51
16:59:02|21454.11
16:59:03|21454.11
16:59:05|21447.31
16:59:05|21447.31
16:59:06|21447.31
16:59:07|21447.15
16:59:08|21444.56
16:59:09|21446.25
16:59:10|21446.25
16:59:11|21446.25
16:59:12|21441.7
16:59:13|21442.48
16:59:14|21444.29
16:59:15|21444.29
16:59:17|21441.71
16:59:17|21441.71
16:59:18|21441.71
16:59:20|21441.71
16:59:22|21438.83
16:59:22|21438.83
16:59:23|21440.41
16:59:24|21440.41
16:59:25|21443.92
16:59:26|21443.99
16:59:27|21443.99
16:59:28|21437.1
16:59:29|21437.1
16:59:30|21437.1
16:59:31|21434.62
16:59:32|21434.62
16:59:33|21434.62
16:59:35|21437.3
16:59:35|21437.3
16:59:37|21441.31
16:59:37|21441.31
16:59:39|21447.14
16:59:39|21447.14
16:59:41|21447.14
16:59:42|21450.
16:59:43|21450.
16:59:44|21448.22
16:59:45|21449.48
16:59:47|21449.48
16:59:47|21449.48
16:59:48|21449.48
16:59:49|21447.81
16:59:50|21447.81
16:59:51|21447.81
16:59:53|21447.36
16:59:55|21447.36
16:59:55|21447.36
16:59:57|21448.08
16:59:58|21447.44
16:59:59|21447.81
16:59:59|21447.81
17:00:00|21444.1
17:00:02|21443.89
17:00:03|21444.25
17:00:04|21444.25
17:00:05|21441.27
17:00:07|21443.3
17:00:07|21443.3
17:00:09|21445.99
17:00:09|21455.47
17:00:11|21447.05
17:00:11|21446.56
17:00:13|21446.56
17:00:14|21446.56
17:00:16|21446.56
17:00:16|21444.72
17:00:17|21444.72
17:00:18|21442.96
17:00:19|21442.96
17:00:20|21443.5
17:00:21|21443.5
17:00:22|21443.5
17:00:23|21444.04
17:00:24|21444.04
17:00:25|21444.04
17:00:26|21444.04
17:00:27|21444.04
17:00:28|21443.91
17:00:29|21443.91
17:00:30|21446.85
17:00:31|21440.
17:00:32|21440.3
17:00:33|21433.65
17:00:34|21439.1
17:00:36|21440.31
17:00:36|21440.31
17:00:38|21441.32
17:00:39|21441.32
17:00:40|21441.32
17:00:41|21441.32
17:00:42|21441.32
17:00:43|21441.32
17:00:44|21441.32
17:00:44|21441.32
17:00:46|21441.32
17:00:46|21441.32
17:00:48|21445.52
17:00:49|21445.52
17:00:50|21445.52
17:00:51|21445.52
17:00:52|21445.52
17:00:52|21445.52
17:00:55|21446.64
17:00:55|21446.64
17:00:57|21447.1
17:00:57|21447.1
17:00:58|21445.45
17:01:00|21445.45
17:01:01|21445.45
17:01:01|21444.29
17:01:03|21444.29
17:01:03|21444.29
17:01:06|21444.29
17:01:06|21443.82
17:01:07|21444.65
17:01:08|21444.65
17:01:10|21444.65
17:01:11|21445.75
17:01:12|21445.69
17:01:13|21445.69
17:01:13|21445.69
17:01:14|21444.56
17:01:16|21443.56
17:01:17|21443.56
17:01:18|21443.56
17:01:19|21443.56
17:01:20|21439.9
17:01:21|21441.
17:01:22|21440.82
17:01:23|21442.47
17:01:24|21441.2
17:01:24|21439.13
17:01:26|21439.13
17:01:26|21441.69
17:01:27|21442.33
17:01:29|21442.47
17:01:29|21441.5
17:01:30|21439.5
17:01:32|21439.41
17:01:33|21439.41
17:01:34|21438.81
17:01:35|21434.87
17:01:37|21435.8
17:01:37|21435.8
17:01:39|21435.8
17:01:41|21435.8
17:01:41|21435.8
17:01:42|21435.8
17:01:43|21456.84
17:01:44|21453.01
17:01:45|21455.62
17:01:46|21456.61
17:01:47|21456.61
17:01:48|21456.61
17:01:50|21461.3
17:01:51|21459.23
17:01:52|21456.94
17:01:53|21461.01
17:01:54|21457.59
17:01:55|21455.35
17:01:55|21452.81
17:01:56|21454.9
17:01:58|21456.14
17:01:59|21455.35
17:02:00|21454.57
17:02:01|21456.96
17:02:02|21454.64
17:02:03|21454.64
17:02:04|21454.06
17:02:05|21454.06
17:02:06|21454.06
17:02:07|21456.2
17:02:07|21454.78
17:02:10|21451.86
17:02:10|21451.86
17:02:11|21451.86
17:02:12|21451.86
17:02:13|21455.56
17:02:14|21455.56
17:02:15|21456.97
17:02:16|21456.97
17:02:17|21460.
17:02:18|21460.45
17:02:19|21455.03
17:02:20|21459.31
17:02:21|21459.31
17:02:22|21459.31
17:02:23|21458.24
17:02:24|21458.24
17:02:25|21458.24
17:02:26|21458.24
17:02:27|21458.24
17:02:28|21458.24
17:02:29|21458.24
17:02:30|21462.93
17:02:31|21460.77
17:02:32|21460.77
17:02:33|21460.77
17:02:34|21460.77
17:02:35|21463.06
17:02:37|21463.06
17:02:37|21464.9
17:02:38|21466.41
17:02:40|21466.41
17:02:41|21465.5
17:02:42|21465.5
17:02:43|21465.5
17:02:43|21465.5
17:02:45|21467.29
17:02:46|21467.29
17:02:47|21466.09
17:02:47|21463.96
17:02:49|21461.59
17:02:50|21461.59
17:02:51|21466.99
17:02:53|21468.6
17:02:54|21468.95
17:02:55|21468.03
17:02:56|21468.03
17:02:57|21471.56
17:02:58|21471.56
17:02:59|21471.56
17:03:00|21473.77
17:03:02|21475.26
17:03:02|21475.26
17:03:03|21473.38
17:03:04|21474.78
17:03:05|21474.78
17:03:06|21469.79
17:03:07|21470.65
17:03:08|21470.63
17:03:09|21464.94
17:03:10|21464.94
17:03:11|21464.94
17:03:12|21464.94
17:03:13|21460.24
17:03:14|21462.92
17:03:16|21466.08
17:03:17|21467.31
17:03:17|21464.34
17:03:19|21464.34
17:03:20|21465.19
17:03:20|21467.53
17:03:22|21467.53
17:03:23|21467.53
17:03:24|21463.9
17:03:25|21463.9
17:03:26|21463.9
17:03:27|21463.9
17:03:28|21463.9
17:03:29|21461.81
17:03:30|21461.81
17:03:30|21461.81
17:03:32|21455.17
17:03:33|21455.17
17:03:33|21461.83
17:03:34|21460.07
17:03:36|21460.15
17:03:37|21459.1
17:03:37|21461.23
17:03:38|21461.23
17:03:40|21463.6
17:03:40|21459.8
17:03:41|21459.33
17:03:43|21458.62
17:03:45|21459.83
17:03:45|21459.8
17:03:46|21459.6
17:03:47|21459.8
17:03:48|21457.49
17:03:49|21459.23
17:03:50|21459.79
17:03:51|21462.16
17:03:52|21462.71
17:03:53|21462.71
17:03:54|21462.71
17:03:55|21462.71
17:03:57|21459.16
17:03:58|21459.16
17:04:00|21462.64
17:04:00|21464.41
17:04:01|21460.3
17:04:02|21460.3
17:04:03|21460.3
17:04:04|21463.56
17:04:05|21464.45
17:04:06|21464.45
17:04:07|21461.19
17:04:08|21460.67
17:04:09|21460.67
17:04:10|21460.67
17:04:11|21467.73
17:04:12|21468.95
17:04:13|21468.95
17:04:14|21468.95
17:04:15|21466.4
17:04:17|21468.23
17:04:18|21467.54
17:04:18|21467.54
17:04:19|21468.02
17:04:20|21470.
17:04:22|21469.68
17:04:23|21473.03
17:04:24|21473.03
17:04:25|21472.51
17:04:26|21472.51
17:04:26|21468.76
17:04:28|21466.69
17:04:28|21469.37
17:04:30|21469.37
17:04:30|21468.58
17:04:32|21468.58
17:04:32|21473.46
17:04:34|21472.83
17:04:35|21472.83
17:04:36|21470.19
17:04:36|21470.64
17:04:37|21466.48
17:04:40|21466.7
17:04:41|21466.7
17:04:43|21466.7
17:04:43|21466.7
17:04:44|21466.7
17:04:45|21466.7
17:04:46|21466.7
17:04:47|21469.13
17:04:48|21469.58
17:04:49|21466.04
17:04:50|21466.04
17:04:51|21466.04
17:04:52|21466.04
17:04:53|21466.04
17:04:55|21468.75
17:04:55|21468.75
17:04:58|21469.74
17:04:58|21469.74
17:04:59|21465.97
17:05:00|21465.97
17:05:01|21467.35
17:05:02|21467.35
17:05:03|21467.04
17:05:04|21467.04
17:05:05|21467.04
17:05:07|21467.04
17:05:08|21467.04
17:05:10|21467.04
17:05:11|21470.92
17:05:12|21470.92
17:05:13|21470.92
17:05:14|21471.96
17:05:15|21473.87
17:05:16|21474.49
17:05:17|21469.8
17:05:18|21469.8
17:05:19|21466.95
17:05:20|21466.95
17:05:21|21472.39
17:05:23|21472.39
17:05:24|21472.39
17:05:25|21472.39
17:05:25|21472.39
17:05:27|21472.39
17:05:28|21472.39
17:05:29|21472.39
17:05:29|21472.39
17:05:31|21474.38
17:05:32|21474.44
17:05:33|21474.44
17:05:33|21472.1
17:05:35|21473.44
17:05:36|21476.
17:05:36|21472.33
17:05:37|21473.35
17:05:39|21472.1
17:05:40|21472.1
17:05:41|21473.26
17:05:42|21470.79
17:05:43|21471.91
17:05:45|21471.86
17:05:46|21471.86
17:05:46|21471.91
17:05:47|21469.28
17:05:50|21469.28
17:05:50|21469.28
17:05:51|21473.58
17:05:52|21473.58
17:05:53|21473.58
17:05:54|21473.58
17:05:56|21473.58
17:05:57|21472.2
17:05:59|21473.75
17:05:59|21473.75
17:06:00|21473.75
17:06:01|21473.75
17:06:02|21469.87
17:06:04|21469.87
17:06:04|21473.76
17:06:06|21476.51
17:06:07|21476.95
17:06:08|21483.63
17:06:09|21480.49
17:06:10|21475.08
17:06:11|21480.14
17:06:12|21478.85
17:06:12|21478.85
17:06:13|21478.85
17:06:14|21474.94
17:06:16|21477.88
17:06:17|21477.88
17:06:18|21475.1
17:06:18|21479.51
17:06:20|21479.51
17:06:21|21479.51
17:06:22|21477.34
17:06:23|21478.09
17:06:24|21478.09
17:06:24|21478.09
17:06:25|21478.09
17:06:27|21478.09
17:06:28|21479.43
17:06:29|21479.43
17:06:29|21483.82
17:06:30|21484.37
17:06:32|21484.37
17:06:33|21483.05
17:06:33|21483.05
17:06:34|21485.32
17:06:36|21485.32
17:06:36|21485.32
17:06:38|21483.23
17:06:40|21483.23
17:06:40|21483.23
17:06:41|21484.79
17:06:42|21484.79
17:06:43|21484.59
17:06:45|21484.59
17:06:45|21479.19
17:06:47|21482.94
17:06:48|21482.94
17:06:49|21482.94
17:06:51|21479.26
17:06:51|21479.26
17:06:53|21483.98
17:06:53|21483.98
17:06:54|21483.98
17:06:56|21483.98
17:06:57|21481.32
17:06:57|21480.98
17:06:58|21478.76
17:07:00|21478.38
17:07:01|21483.81
17:07:02|21483.81
17:07:03|21483.96
17:07:05|21483.96
17:07:06|21483.96
17:07:07|21483.96
17:07:08|21483.86
17:07:09|21483.86
17:07:10|21483.86
17:07:11|21483.76
17:07:12|21483.76
17:07:13|21482.33
17:07:13|21482.33
17:07:14|21484.87
17:07:15|21482.99
17:07:17|21482.99
17:07:18|21482.99
17:07:19|21482.8
17:07:19|21482.8
17:07:21|21482.8
17:07:22|21482.8
17:07:22|21482.8
17:07:24|21485.21
17:07:25|21485.21
17:07:26|21478.78
17:07:26|21478.78
17:07:28|21480.43
17:07:28|21480.43
17:07:29|21480.13
17:07:30|21480.13
17:07:31|21480.77
17:07:33|21480.77
17:07:34|21480.77
17:07:35|21480.77
17:07:35|21480.77
17:07:36|21480.77
17:07:38|21480.77
17:07:38|21482.87
17:07:41|21482.38
17:07:41|21482.38
17:07:42|21483.47
17:07:43|21481.43
17:07:44|21481.43
17:07:45|21481.45
17:07:46|21480.43
17:07:47|21480.43
17:07:48|21480.83
17:07:49|21477.91
17:07:50|21477.91
17:07:51|21477.91
17:07:52|21479.51
17:07:53|21481.39
17:07:54|21481.39
17:07:55|21481.39
17:07:56|21480.05
17:07:57|21480.05
17:07:58|21480.93
17:07:59|21480.93
17:08:00|21480.93
17:08:01|21480.93
17:08:03|21482.41
17:08:03|21482.41
17:08:05|21480.22
17:08:05|21480.22
17:08:07|21478.24
17:08:08|21478.24
17:08:09|21482.03
17:08:10|21482.03
17:08:11|21483.76
17:08:12|21483.76
17:08:13|21483.24
17:08:14|21483.24
17:08:16|21480.09
17:08:17|21480.09
17:08:18|21480.09
17:08:19|21482.92
17:08:20|21482.92
17:08:21|21482.92
17:08:22|21482.92
17:08:23|21478.6
17:08:25|21478.6
17:08:25|21478.27
17:08:27|21478.27
17:08:27|21478.27
17:08:28|21479.16
17:08:29|21479.16
17:08:30|21478.73
17:08:32|21478.73
17:08:32|21479.11
17:08:33|21479.11
17:08:34|21479.11
17:08:36|21479.11
17:08:37|21480.71
17:08:38|21480.71
17:08:38|21480.7
17:08:41|21479.49
17:08:41|21479.49
17:08:42|21483.81
17:08:43|21483.81
17:08:45|21483.81
17:08:47|21483.81
17:08:47|21483.81
17:08:48|21479.99
17:08:49|21479.99
17:08:50|21479.99
17:08:51|21479.99
17:08:52|21479.99
17:08:53|21479.99
17:08:54|21491.27
17:08:55|21490.43
17:08:56|21490.28
17:08:57|21491.76
17:08:58|21493.91
17:08:59|21491.85
17:09:00|21491.26
17:09:01|21489.26
17:09:02|21489.26
17:09:03|21489.26
17:09:04|21489.26
17:09:05|21492.81
17:09:06|21492.81
17:09:07|21492.81
17:09:08|21479.6
17:09:09|21482.11
17:09:10|21480.69
17:09:11|21480.67
17:09:12|21480.67
17:09:13|21479.99
17:09:14|21479.99
17:09:15|21479.99
17:09:16|21480.95
17:09:17|21480.95
17:09:18|21478.9
17:09:19|21479.14
17:09:20|21479.14
17:09:22|21481.45
17:09:22|21475.44
17:09:24|21475.44
17:09:25|21473.93
17:09:26|21473.93
17:09:26|21473.93
17:09:27|21473.93
17:09:28|21475.85
17:09:29|21475.85
17:09:31|21476.48
17:09:31|21476.48
17:09:32|21469.76
17:09:33|21471.38
17:09:35|21466.13
17:09:37|21462.94
17:09:37|21463.9
17:09:38|21463.9
17:09:40|21458.42
17:09:41|21458.28
17:09:42|21458.28
17:09:43|21460.83
17:09:44|21461.14
17:09:45|21461.14
17:09:46|21457.77
17:09:47|21457.77
17:09:49|21459.12
17:09:49|21458.25
17:09:51|21460.94
17:09:51|21455.49
17:09:52|21459.53
17:09:53|21462.23
17:09:54|21459.89
17:09:55|21459.89
17:09:56|21460.7
17:09:57|21460.7
17:09:58|21459.76
17:10:00|21459.76
17:10:01|21460.43
17:10:02|21460.43
17:10:04|21463.65
17:10:05|21465.99
17:10:05|21465.99
17:10:06|21465.99
17:10:08|21459.69
17:10:10|21454.79
17:10:11|21459.37
17:10:12|21459.37
17:10:14|21459.37
17:10:14|21460.3
17:10:16|21460.3
17:10:17|21460.3
17:10:17|21460.3
17:10:19|21463.67
17:10:20|21463.67
17:10:21|21461.28
17:10:22|21461.28
17:10:23|21463.1
17:10:24|21463.1
17:10:25|21464.92
17:10:26|21464.92
17:10:27|21464.91
17:10:28|21461.8
17:10:29|21461.8
17:10:30|21461.8
17:10:31|21461.8
17:10:32|21461.8
17:10:33|21461.8
17:10:34|21464.9
17:10:35|21464.9
17:10:36|21462.65
17:10:37|21462.65
17:10:38|21462.38
17:10:39|21462.38
17:10:40|21463.17
17:10:41|21463.17
17:10:42|21463.17
17:10:43|21463.17
17:10:44|21463.17
17:10:45|21464.8
17:10:46|21467.56
17:10:47|21467.56
17:10:48|21464.8
17:10:50|21465.07
17:10:50|21470.32
17:10:51|21461.99
17:10:53|21456.54
17:10:54|21455.34
17:10:55|21453.77
17:10:55|21453.77
17:10:56|21453.77
17:10:57|21453.81
17:10:58|21453.81
17:11:00|21453.81
17:11:00|21453.81
17:11:02|21453.81
17:11:03|21453.65
17:11:04|21453.65
17:11:04|21453.65
17:11:05|21453.65
17:11:07|21455.59
17:11:08|21455.59
17:11:09|21455.59
17:11:09|21457.1
17:11:11|21457.3
17:11:12|21458.03
17:11:12|21463.73
17:11:14|21463.73
17:11:14|21463.73
17:11:15|21463.73
17:11:16|21463.73
17:11:18|21463.73
17:11:18|21463.73
17:11:20|21463.73
17:11:21|21465.33
17:11:22|21463.38
17:11:23|21452.46
17:11:23|21454.65
17:11:25|21454.65
17:11:25|21454.73
17:11:26|21454.73
17:11:27|21456.04
17:11:28|21454.24
17:11:30|21452.21
17:11:31|21452.33
17:11:31|21452.33
17:11:32|21450.96
17:11:33|21451.05
17:11:34|21450.
17:11:36|21450.
17:11:36|21450.
17:11:37|21450.
17:11:38|21450.
17:11:40|21450.
17:11:41|21450.
17:11:42|21446.66
17:11:43|21446.66
17:11:45|21446.66
17:11:45|21446.66
17:11:46|21451.91
17:11:48|21455.39
17:11:49|21454.06
17:11:50|21454.06
17:11:51|21454.06
17:11:52|21453.03
17:11:53|21453.03
17:11:54|21453.03
17:11:55|21453.03
17:11:56|21453.03
17:11:57|21453.03
17:11:58|21453.03
17:12:00|21453.03
17:12:01|21453.03
17:12:03|21453.03
17:12:03|21455.37
17:12:05|21454.
17:12:05|21454.
17:12:07|21460.
17:12:08|21460.
17:12:09|21460.
17:12:10|21460.62
17:12:11|21461.99
17:12:12|21460.41
17:12:13|21460.41
17:12:15|21465.4
17:12:16|21465.58
17:12:16|21467.25
17:12:18|21467.25
17:12:18|21467.25
17:12:20|21470.
17:12:20|21469.75
17:12:22|21470.56
17:12:23|21470.56
17:12:24|21470.56
17:12:25|21467.99
17:12:26|21467.99
17:12:27|21467.99
17:12:28|21467.99
17:12:29|21467.99
17:12:30|21464.58
17:12:31|21464.58
17:12:32|21464.58
17:12:33|21462.98
17:12:34|21462.89
17:12:35|21462.91
17:12:36|21462.91
17:12:37|21461.44
17:12:38|21462.08
17:12:39|21462.08
17:12:40|21462.08
17:12:41|21461.75
17:12:42|21462.16
17:12:43|21462.16
17:12:45|21463.7
17:12:46|21463.7
17:12:47|21463.7
17:12:48|21463.7
17:12:49|21463.7
17:12:51|21465.46
17:12:51|21465.46
17:12:53|21465.46
17:12:53|21465.46
17:12:55|21464.88
17:12:56|21464.37
17:12:57|21464.37
17:12:58|21464.37
17:12:59|21460.62
17:13:00|21460.62
17:13:01|21464.94
17:13:02|21464.94
17:13:03|21464.94
17:13:04|21464.94
17:13:05|21464.94
17:13:06|21464.94
17:13:07|21464.94
17:13:08|21465.02
17:13:09|21465.02
17:13:10|21460.29
17:13:11|21463.59
17:13:12|21463.59
17:13:13|21463.35
17:13:14|21463.35
17:13:15|21463.35
17:13:16|21457.09
17:13:17|21457.09
17:13:18|21457.09
17:13:19|21465.54
17:13:20|21465.54
17:13:21|21463.29
17:13:22|21462.29
17:13:23|21460.52
17:13:24|21462.7
17:13:25|21462.7
17:13:26|21461.83
17:13:27|21461.83
17:13:28|21462.16
17:13:29|21462.16
17:13:30|21462.16
17:13:31|21463.3
17:13:32|21464.66
17:13:33|21464.65
17:13:34|21463.81
17:13:35|21463.81
17:13:36|21464.65
17:13:37|21464.65
17:13:38|21470.
17:13:39|21468.5
17:13:40|21469.48
17:13:41|21471.76
17:13:43|21470.01
17:13:44|21470.01
17:13:45|21472.04
17:13:47|21470.91
17:13:48|21470.91
17:13:48|21471.37
17:13:49|21471.37
17:13:51|21471.37
17:13:51|21471.37
17:13:53|21471.38
17:13:55|21469.23
17:13:56|21469.23
17:13:56|21472.
17:13:58|21469.31
17:13:59|21469.31
17:14:01|21469.31
17:14:02|21469.31
17:14:02|21469.31
17:14:04|21471.3
17:14:04|21469.23
17:14:05|21465.89
17:14:07|21465.41
17:14:08|21466.39
17:14:09|21465.56
17:14:10|21463.38
17:14:12|21463.38
17:14:12|21463.38
17:14:13|21458.66
17:14:14|21458.89
17:14:15|21458.81
17:14:17|21461.22
17:14:18|21461.22
17:14:19|21461.22
17:14:20|21462.21
17:14:21|21462.21
17:14:22|21465.12
17:14:23|21465.12
17:14:24|21465.12
17:14:25|21465.13
17:14:26|21465.13
17:14:27|21463.62
17:14:28|21464.54
17:14:29|21464.13
17:14:30|21462.56
17:14:31|21462.56
17:14:32|21462.56
17:14:33|21462.56
17:14:34|21462.56
17:14:35|21462.81
17:14:36|21462.81
17:14:37|21462.81
17:14:39|21462.81
17:14:40|21462.81
17:14:41|21462.36
17:14:42|21462.36
17:14:43|21462.36
17:14:44|21462.36
17:14:45|21462.36
17:14:46|21462.36
17:14:47|21458.79
17:14:49|21458.84
17:14:50|21458.84
17:14:51|21458.84
17:14:52|21462.18
17:14:53|21462.18
17:14:54|21463.83
17:14:55|21463.83
17:14:56|21465.36
17:14:57|21465.36
17:14:58|21465.36
17:14:59|21464.09
17:15:00|21464.09
17:15:01|21464.68
17:15:02|21464.68
17:15:04|21459.26
17:15:05|21461.21
17:15:07|21463.17
17:15:08|21459.67
17:15:09|21459.65
17:15:10|21459.65
17:15:11|21459.65
17:15:12|21459.65
17:15:13|21463.19
17:15:14|21463.62
17:15:15|21465.67
17:15:17|21467.03
17:15:18|21467.03
17:15:19|21467.03
17:15:19|21467.03
17:15:20|21467.03
17:15:21|21470.
17:15:22|21470.
17:15:23|21470.
17:15:24|21470.
17:15:25|21470.
17:15:27|21470.68
17:15:28|21468.88
17:15:29|21471.1
17:15:30|21469.61
17:15:31|21469.61
17:15:32|21469.61
17:15:33|21468.44
17:15:34|21468.44
17:15:35|21468.44
17:15:36|21468.44
17:15:37|21472.63
17:15:38|21472.63
17:15:39|21472.63
17:15:40|21472.63
17:15:41|21472.63
17:15:42|21470.67
17:15:43|21469.45
17:15:44|21469.18
17:15:45|21469.18
17:15:46|21469.18
17:15:48|21469.18
17:15:48|21470.83
17:15:49|21470.83
17:15:50|21470.83
17:15:51|21470.83
17:15:52|21470.7
17:15:54|21470.7
17:15:54|21470.63
17:15:55|21470.63
17:15:57|21473.74
17:15:58|21473.41
17:15:59|21473.41
17:16:00|21471.25
17:16:02|21471.25
17:16:02|21472.09
17:16:03|21473.9
17:16:05|21470.08
17:16:06|21469.91
17:16:07|21468.29
17:16:08|21468.29
17:16:09|21468.29
17:16:10|21468.29
17:16:12|21475.47
17:16:12|21475.71
17:16:14|21472.17
17:16:15|21471.33
17:16:17|21469.97
17:16:18|21469.97
17:16:18|21473.36
17:16:19|21475.01
17:16:20|21475.01
17:16:21|21475.01
17:16:22|21473.07
17:16:24|21473.07
17:16:24|21475.62
17:16:26|21473.4
17:16:26|21473.4
17:16:28|21473.69
17:16:28|21473.69
17:16:30|21473.69
17:16:30|21473.69
17:16:31|21473.69
17:16:32|21473.43
17:16:33|21473.43
17:16:34|21473.43
17:16:35|21473.05
17:16:37|21473.05
17:16:37|21474.68
17:16:39|21474.68
17:16:39|21474.68
17:16:40|21474.68
17:16:41|21474.68
17:16:42|21475.88
17:16:44|21476.3
17:16:45|21476.3
17:16:47|21476.5
17:16:48|21476.5
17:16:48|21476.5
17:16:50|21474.97
17:16:50|21474.97
17:16:51|21478.35
17:16:52|21476.63
17:16:54|21479.09
17:16:55|21479.09
17:16:56|21480.
17:16:57|21480.
17:16:58|21480.
17:16:59|21483.52
17:17:00|21483.52
17:17:01|21483.52
17:17:02|21478.03
17:17:03|21478.03
17:17:04|21475.31
17:17:05|21475.31
17:17:07|21477.94
17:17:08|21477.94
17:17:08|21477.94
17:17:10|21477.94
17:17:11|21480.06
17:17:13|21477.96
17:17:13|21477.96
17:17:14|21473.91
17:17:15|21473.91
17:17:17|21473.91
17:17:18|21474.99
17:17:19|21474.99
17:17:20|21474.51
17:17:21|21476.56
17:17:23|21475.14
17:17:24|21475.1
17:17:25|21475.1
17:17:25|21475.23
17:17:26|21473.95
17:17:28|21476.33
17:17:28|21476.33
17:17:30|21475.4
17:17:31|21475.4
17:17:33|21475.4
17:17:33|21475.4
17:17:34|21478.39
17:17:35|21482.75
17:17:36|21482.75
17:17:37|21480.27
17:17:38|21480.27
17:17:39|21480.27
17:17:40|21480.27
17:17:41|21479.7
17:17:42|21479.7
17:17:44|21479.7
17:17:45|21479.7
17:17:46|21481.96
17:17:48|21483.33
17:17:48|21483.21
17:17:49|21483.21
17:17:51|21481.93
17:17:52|21481.93
17:17:52|21483.84
17:17:54|21486.66
17:17:54|21486.66
17:17:55|21486.21
17:17:56|21486.21
17:17:57|21486.21
17:17:58|21486.21
17:18:00|21483.1
17:18:00|21492.53
17:18:02|21491.21
17:18:03|21493.41
17:18:04|21490.12
17:18:05|21493.46
17:18:06|21488.55
17:18:07|21494.53
17:18:08|21492.69
17:18:09|21492.69
17:18:10|21492.69
17:18:11|21492.69
17:18:12|21495.59
17:18:13|21495.59
17:18:14|21495.59
17:18:16|21498.
17:18:16|21499.52
17:18:17|21495.21
17:18:18|21497.03
17:18:19|21494.49
17:18:20|21489.62
17:18:21|21488.41
17:18:22|21488.41
17:18:24|21488.41
17:18:24|21488.41
17:18:26|21491.41
17:18:26|21486.96
17:18:28|21486.96
17:18:29|21486.96
17:18:29|21486.96
17:18:30|21486.96
17:18:32|21486.96
17:18:33|21488.64
17:18:34|21490.49
17:18:35|21494.58
17:18:35|21493.6
17:18:36|21493.6
17:18:37|21493.6
17:18:39|21498.85
17:18:39|21498.86
17:18:40|21498.86
17:18:41|21497.24
17:18:42|21494.96
17:18:43|21497.89
17:18:44|21497.89
17:18:46|21496.78
17:18:47|21496.78
17:18:49|21493.85
17:18:50|21493.85
17:18:50|21493.85
17:18:51|21493.85
17:18:53|21497.92
17:18:55|21499.68
17:18:55|21503.41
17:18:57|21505.51
17:18:57|21501.2
17:18:59|21501.2
17:19:00|21501.93
17:19:01|21501.93
17:19:02|21501.93
17:19:03|21501.93
17:19:03|21501.53
17:19:05|21501.53
17:19:05|21501.53
17:19:06|21505.37
17:19:07|21503.52
17:19:09|21503.52
17:19:10|21503.52
17:19:11|21505.53
17:19:12|21505.53
17:19:13|21505.2
17:19:14|21507.51
17:19:15|21511.69
17:19:16|21515.31
17:19:17|21515.27
17:19:18|21514.34
17:19:19|21514.34
17:19:21|21515.22
17:19:22|21515.22
17:19:22|21515.22
17:19:24|21516.22
17:19:25|21516.22
17:19:26|21513.1
17:19:27|21515.46
17:19:28|21511.06
17:19:29|21512.61
17:19:30|21512.61
17:19:31|21512.61
17:19:32|21511.92
17:19:33|21511.92
17:19:34|21515.63
17:19:35|21515.63
17:19:36|21521.42
17:19:37|21517.59
17:19:38|21521.47
17:19:39|21519.91
17:19:40|21519.91
17:19:41|21519.91
17:19:43|21519.91
17:19:44|21519.91
17:19:44|21517.35
17:19:46|21521.83
17:19:48|21521.83
17:19:49|21521.83
17:19:49|21519.67
17:19:51|21517.84
17:19:52|21522.4
17:19:53|21522.4
17:19:54|21517.61
17:19:56|21521.14
17:19:57|21521.83
17:19:58|21522.7
17:19:59|21524.6
17:20:00|21521.52
17:20:01|21518.12
17:20:02|21519.27
17:20:03|21519.9
17:20:05|21519.9
17:20:06|21515.59
17:20:07|21515.6
17:20:09|21516.09
17:20:10|21517.58
17:20:12|21517.58
17:20:12|21514.68
17:20:14|21514.68
17:20:15|21514.68
17:20:16|21514.68
17:20:17|21514.68
17:20:18|21516.67
17:20:19|21516.67
17:20:20|21513.45
17:20:21|21513.45
17:20:22|21513.61
17:20:23|21513.61
17:20:24|21513.61
17:20:25|21513.61
17:20:26|21514.26
17:20:27|21514.26
17:20:28|21514.06
17:20:29|21514.06
17:20:30|21510.74
17:20:31|21509.73
17:20:32|21509.73
17:20:33|21512.22
17:20:34|21513.23
17:20:35|21510.98
17:20:36|21507.36
17:20:37|21502.28
17:20:38|21502.28
17:20:40|21502.28
17:20:40|21502.28
17:20:41|21502.28
17:20:42|21501.09
17:20:43|21508.98
17:20:44|21508.98
17:20:45|21510.31
17:20:47|21512.19
17:20:48|21512.19
17:20:50|21513.69
17:20:50|21509.8
17:20:52|21509.55
17:20:53|21512.44
17:20:55|21510.08
17:20:56|21512.65
17:20:57|21514.94
17:20:59|21512.98
17:21:00|21512.98
17:21:01|21512.98
17:21:02|21512.75
17:21:03|21512.75
17:21:04|21512.75
17:21:05|21512.58
17:21:06|21512.58
17:21:07|21510.19
17:21:08|21510.19
17:21:09|21507.66
17:21:10|21507.66
17:21:11|21507.66
17:21:12|21507.66
17:21:13|21506.31
17:21:14|21506.31
17:21:15|21513.69
17:21:16|21513.69
17:21:17|21513.69
17:21:19|21513.69
17:21:20|21513.69
17:21:20|21510.73
17:21:22|21510.73
17:21:23|21510.73
17:21:23|21510.83
17:21:25|21510.83
17:21:25|21511.35
17:21:26|21508.59
17:21:27|21508.59
17:21:28|21508.59
17:21:30|21505.57
17:21:30|21505.57
17:21:31|21505.57
17:21:32|21505.57
17:21:33|21504.36
17:21:34|21504.36
17:21:36|21503.41
17:21:36|21503.41
17:21:37|21503.41
17:21:38|21503.41
17:21:39|21503.41
17:21:40|21503.41
17:21:42|21502.95
17:21:43|21502.95
17:21:44|21502.95
17:21:44|21502.95
17:21:46|21503.04
17:21:48|21503.04
17:21:49|21503.04
17:21:50|21503.04
17:21:51|21503.83
17:21:51|21503.83
17:21:52|21503.83
17:21:54|21503.84
17:21:55|21503.84
17:21:55|21503.84
17:21:56|21502.7
17:21:58|21502.7
17:21:59|21502.7
17:22:00|21502.53
17:22:01|21502.53
17:22:02|21502.53
17:22:04|21502.53
17:22:05|21504.58
17:22:06|21504.58
17:22:06|21504.58
17:22:08|21500.12
17:22:09|21500.12
17:22:10|21500.12
17:22:11|21503.63
17:22:13|21503.63
17:22:14|21502.2
17:22:14|21503.36
17:22:16|21503.36
17:22:16|21503.36
17:22:18|21504.9
17:22:19|21504.9
17:22:20|21504.9
17:22:21|21504.9
17:22:22|21504.48
17:22:23|21506.44
17:22:24|21505.7
17:22:25|21504.48
17:22:26|21504.48
17:22:27|21504.54
17:22:29|21505.09
17:22:29|21505.09
17:22:30|21505.09
17:22:32|21505.09
17:22:33|21505.09
17:22:34|21505.09
17:22:34|21506.14
17:22:36|21506.14
17:22:36|21506.14
17:22:37|21506.14
17:22:38|21506.14
17:22:39|21502.61
17:22:40|21504.7
17:22:41|21504.7
17:22:42|21504.7
17:22:43|21504.7
17:22:44|21504.7
17:22:46|21504.7
17:22:47|21511.84
17:22:47|21511.84
17:22:49|21510.36
17:22:51|21510.36
17:22:51|21510.36
17:22:53|21510.52
17:22:54|21510.52
17:22:55|21510.13
17:22:56|21510.13
17:22:57|21510.13
17:22:58|21509.74
17:22:59|21509.74
17:23:00|21509.74
17:23:01|21510.79
17:23:02|21510.79
17:23:03|21510.79
17:23:04|21512.19
17:23:06|21516.86
17:23:06|21516.86
17:23:08|21516.06
17:23:09|21516.06
17:23:11|21513.36
17:23:11|21513.36
17:23:13|21513.36
17:23:14|21513.36
17:23:15|21513.36
17:23:16|21522.78
17:23:17|21524.1
17:23:18|21524.1
17:23:19|21512.27
17:23:21|21512.27
17:23:21|21512.27
17:23:22|21515.36
17:23:23|21515.36
17:23:24|21517.35
17:23:25|21517.35
17:23:27|21518.77
17:23:28|21515.16
17:23:28|21515.16
17:23:29|21515.16
17:23:30|21515.16
17:23:32|21515.16
17:23:33|21516.52
17:23:34|21516.52
17:23:35|21516.52
17:23:36|21516.52
17:23:37|21516.81
17:23:38|21516.81
17:23:39|21511.48
17:23:40|21511.48
17:23:41|21511.48
17:23:42|21514.13
17:23:43|21514.13
17:23:44|21514.13
17:23:45|21513.29
17:23:46|21513.29
17:23:48|21513.29
17:23:48|21509.55
17:23:49|21509.55
17:23:50|21509.55
17:23:52|21509.55
17:23:53|21509.55
17:23:54|21509.55
17:23:55|21513.11
17:23:56|21513.11
17:23:57|21513.11
17:23:58|21515.41
17:23:59|21515.41
17:24:00|21515.41
17:24:01|21515.41
17:24:03|21516.42
17:24:03|21516.42
17:24:05|21519.43
17:24:07|21521.87
17:24:08|21526.46
17:24:09|21526.46
17:24:10|21523.53
17:24:11|21523.53
17:24:12|21526.83
17:24:13|21520.97
17:24:14|21520.97
17:24:16|21523.37
17:24:16|21523.37
17:24:17|21523.37
17:24:18|21524.03
17:24:19|21524.03
17:24:21|21524.03
17:24:22|21521.68
17:24:23|21522.34
17:24:24|21519.63
17:24:25|21520.53
17:24:26|21521.81
17:24:28|21521.81
17:24:28|21516.94
17:24:30|21516.94
17:24:30|21516.94
17:24:31|21516.94
17:24:33|21516.94
17:24:33|21525.77
17:24:35|21527.09
17:24:35|21527.09
17:24:36|21526.12
17:24:37|21527.49
17:24:39|21530.
17:24:40|21530.
17:24:40|21530.
17:24:41|21530.
17:24:43|21530.
17:24:43|21528.26
17:24:44|21528.21
17:24:46|21529.6
17:24:47|21529.6
17:24:48|21529.6
17:24:49|21531.35
17:24:51|21526.5
17:24:52|21528.18
17:24:53|21528.64
17:24:54|21526.5
17:24:55|21526.5
17:24:56|21527.87
17:24:57|21527.87
17:24:58|21527.87
17:25:00|21526.9
17:25:00|21528.44
17:25:02|21528.44
17:25:02|21530.11
17:25:03|21530.11
17:25:04|21527.14
17:25:05|21527.14
17:25:06|21526.79
17:25:07|21526.79
17:25:08|21528.87
17:25:10|21528.87
17:25:12|21528.87
17:25:13|21525.6
17:25:13|21525.6
17:25:15|21527.41
17:25:16|21525.
17:25:17|21525.
17:25:18|21526.71
17:25:19|21526.71
17:25:20|21526.47
17:25:21|21528.34
17:25:22|21528.34
17:25:23|21527.92
17:25:24|21527.92
17:25:25|21525.98
17:25:26|21527.87
17:25:27|21529.05
17:25:28|21529.05
17:25:29|21529.05
17:25:30|21529.05
17:25:31|21529.05
17:25:32|21527.24
17:25:33|21527.24
17:25:34|21527.24
17:25:35|21526.88
17:25:36|21526.88
17:25:37|21526.88
17:25:38|21525.61
17:25:39|21525.61
17:25:40|21525.61
17:25:42|21530.4
17:25:42|21529.82
17:25:44|21530.39
17:25:45|21529.52
17:25:46|21529.52
17:25:46|21529.52
17:25:48|21528.5
17:25:49|21527.04
17:25:51|21528.46
17:25:51|21528.46
17:25:52|21528.46
17:25:53|21528.82
17:25:55|21528.82
17:25:55|21528.82
17:25:57|21528.82
17:25:58|21527.81
17:25:59|21527.81
17:26:00|21526.54
17:26:01|21526.54
17:26:02|21526.54
17:26:03|21523.88
17:26:04|21523.88
17:26:05|21523.88
17:26:06|21523.88
17:26:07|21523.88
17:26:09|21523.88
17:26:09|21523.88
17:26:11|21523.78
17:26:12|21523.78
17:26:14|21523.78
17:26:14|21523.78
17:26:15|21523.78
17:26:17|21522.25
17:26:17|21520.88
17:26:19|21520.88
17:26:20|21520.88
17:26:21|21523.94
17:26:22|21523.94
17:26:22|21521.95
17:26:24|21523.
17:26:25|21523.
17:26:26|21523.5
17:26:26|21523.5
17:26:28|21523.5
17:26:28|21523.54
17:26:30|21523.54
17:26:31|21523.54
17:26:32|21522.69
17:26:33|21522.69
17:26:34|21522.69
17:26:35|21522.36
17:26:36|21522.36
17:26:37|21518.77
17:26:38|21517.59
17:26:39|21517.59
17:26:40|21519.53
17:26:41|21519.53
17:26:42|21519.53
17:26:43|21519.53
17:26:44|21522.02
17:26:45|21522.02
17:26:46|21522.02
17:26:47|21521.76
17:26:49|21523.81
17:26:50|21521.68
17:26:52|21524.19
17:26:53|21524.19
17:26:54|21524.19
17:26:55|21524.19
17:26:56|21524.19
17:26:57|21524.19
17:26:58|21524.19
17:26:59|21524.19
17:27:00|21522.19
17:27:01|21522.19
17:27:02|21522.19
17:27:03|21520.44
17:27:04|21520.44
17:27:05|21520.44
17:27:06|21518.07
17:27:07|21517.34
17:27:08|21517.34
17:27:09|21517.34
17:27:10|21514.85
17:27:12|21513.76
17:27:13|21513.76
17:27:14|21513.76
17:27:14|21515.83
17:27:16|21515.83
17:27:18|21510.38
17:27:18|21510.38
17:27:19|21510.
17:27:20|21510.
17:27:21|21510.
17:27:22|21511.85
17:27:23|21507.96
17:27:25|21506.89
17:27:25|21506.89
17:27:26|21507.5
17:27:27|21513.55
17:27:28|21513.55
17:27:29|21512.84
17:27:31|21512.84
17:27:31|21512.84
17:27:33|21511.94
17:27:33|21511.94
17:27:35|21511.94
17:27:36|21511.7
17:27:36|21509.78
17:27:37|21513.19
17:27:38|21513.19
17:27:40|21513.19
17:27:40|21509.54
17:27:41|21509.54
17:27:42|21509.54
17:27:43|21512.59
17:27:45|21512.59
17:27:45|21510.01
17:27:47|21508.62
17:27:48|21508.62
17:27:49|21510.97
17:27:51|21510.97
17:27:52|21511.11
17:27:53|21511.11
17:27:55|21513.16
17:27:56|21513.16
17:27:57|21513.16
17:27:58|21513.16
17:27:59|21513.16
17:28:00|21513.87
17:28:02|21513.87
17:28:02|21513.15
17:28:04|21513.15
17:28:04|21513.15
17:28:05|21512.46
17:28:06|21512.46
17:28:07|21512.46
17:28:09|21512.46
17:28:10|21513.44
17:28:11|21513.44
17:28:12|21516.25
17:28:12|21520.
17:28:14|21520.
17:28:15|21520.
17:28:16|21520.
17:28:17|21519.68
17:28:17|21519.68
17:28:19|21519.68
17:28:20|21520.22
17:28:20|21520.22
17:28:21|21520.22
17:28:22|21520.83
17:28:24|21520.83
17:28:25|21520.83
17:28:26|21520.39
17:28:26|21518.34
17:28:28|21518.38
17:28:29|21518.38
17:28:30|21515.13
17:28:31|21516.32
17:28:32|21517.39
17:28:33|21517.39
17:28:34|21517.39
17:28:35|21517.39
17:28:36|21517.39
17:28:37|21516.35
17:28:38|21516.
17:28:39|21515.54
17:28:40|21515.54
17:28:41|21515.54
17:28:42|21515.54
17:28:43|21515.54
17:28:44|21515.54
17:28:45|21515.54
17:28:46|21515.54
17:28:47|21520.17
17:28:48|21520.17
17:28:50|21520.17
17:28:51|21520.17
17:28:52|21520.17
17:28:53|21520.17
17:28:54|21520.17
17:28:55|21520.17
17:28:56|21520.17
17:28:57|21523.55
17:28:59|21524.75
17:29:00|21526.48
17:29:00|21526.48
17:29:01|21526.48
17:29:03|21522.79
17:29:04|21522.79
17:29:05|21524.02
17:29:06|21524.02
17:29:07|21523.5
17:29:08|21523.5
17:29:09|21525.86
17:29:10|21523.94
17:29:11|21523.94
17:29:12|21525.67
17:29:13|21525.67
17:29:14|21527.34
17:29:15|21524.34
17:29:16|21522.56
17:29:17|21522.56
17:29:18|21522.56
17:29:19|21522.56
17:29:21|21522.64
17:29:22|21522.64
17:29:22|21525.51
17:29:23|21525.51
17:29:24|21525.51
17:29:25|21525.51
17:29:27|21522.07
17:29:27|21522.85
17:29:28|21522.46
17:29:29|21522.46
17:29:31|21522.4
17:29:32|21522.4
17:29:32|21520.78
17:29:33|21521.74
17:29:35|21520.72
17:29:35|21520.72
17:29:37|21521.86
17:29:37|21523.39
17:29:39|21523.6
17:29:40|21523.6
17:29:41|21523.6
17:29:42|21524.45
17:29:43|21524.45
17:29:44|21524.45
17:29:45|21524.46
17:29:46|21530.98
17:29:47|21528.56
17:29:48|21527.4
17:29:49|21526.23
17:29:50|21527.95
17:29:51|21526.92
17:29:52|21526.92
17:29:53|21526.68
17:29:54|21527.05
17:29:55|21527.05
17:29:56|21527.05
17:29:57|21527.4
17:29:58|21526.25
17:29:59|21527.95
17:30:00|21527.6
17:30:01|21527.6
17:30:02|21527.78
17:30:03|21526.32
17:30:04|21526.32
17:30:05|21530.1
17:30:06|21530.03
17:30:07|21530.03
17:30:09|21530.03
17:30:10|21530.4
17:30:11|21528.5
17:30:12|21528.5
17:30:13|21528.5
17:30:15|21528.5
17:30:16|21532.07
17:30:18|21533.55
17:30:18|21533.55
17:30:20|21532.4
17:30:21|21532.4
17:30:22|21532.4
17:30:24|21535.
17:30:24|21535.
17:30:25|21534.33
17:30:26|21536.46
17:30:27|21536.46
17:30:28|21534.61
17:30:29|21534.61
17:30:30|21534.61
17:30:32|21534.88
17:30:33|21537.03
17:30:34|21538.27
17:30:34|21536.36
17:30:35|21536.36
17:30:36|21540.03
17:30:37|21539.44
17:30:39|21539.44
17:30:39|21538.79
17:30:41|21535.41
17:30:42|21540.16
17:30:42|21540.16
17:30:43|21541.87
17:30:44|21545.35
17:30:45|21545.35
17:30:46|21543.1
17:30:48|21542.72
17:30:48|21544.44
17:30:49|21544.44
17:30:50|21544.44
17:30:51|21551.29
17:30:53|21549.38
17:30:54|21551.49
17:30:55|21550.76
17:30:56|21544.06
17:30:57|21544.06
17:30:58|21550.87
17:31:00|21553.34
17:31:01|21555.93
17:31:02|21554.84
17:31:03|21558.59
17:31:04|21557.15
17:31:06|21557.15
17:31:07|21556.16
17:31:08|21554.67
17:31:09|21554.87
17:31:10|21552.64
17:31:12|21543.44
17:31:12|21545.29
17:31:13|21554.96
17:31:15|21550.09
17:31:15|21547.54
17:31:17|21540.
17:31:18|21540.4
17:31:19|21540.4
17:31:19|21540.4
17:31:20|21540.4
17:31:22|21538.18
17:31:23|21538.18
17:31:24|21539.09
17:31:24|21539.09
17:31:26|21539.09
17:31:26|21539.09
17:31:28|21539.09
17:31:29|21538.87
17:31:29|21538.87
17:31:30|21538.87
17:31:31|21538.87
17:31:33|21538.87
17:31:34|21540.9
17:31:35|21540.9
17:31:35|21540.9
17:31:37|21539.96
17:31:38|21547.48
17:31:39|21547.48
17:31:40|21550.
17:31:41|21548.48
17:31:42|21547.74
17:31:43|21550.19
17:31:44|21547.02
17:31:45|21549.59
17:31:46|21548.24
17:31:47|21548.24
17:31:48|21547.42
17:31:50|21546.67
17:31:50|21546.67
17:31:51|21546.67
17:31:52|21550.25
17:31:54|21549.35
17:31:55|21549.35
17:31:56|21549.35
17:31:58|21548.96
17:31:59|21548.48
17:32:00|21548.88
17:32:01|21548.88
17:32:02|21548.88
17:32:03|21548.88
17:32:05|21548.86
17:32:05|21548.86
17:32:06|21548.86
17:32:08|21548.86
17:32:09|21546.48
17:32:10|21554.59
17:32:10|21554.16
17:32:12|21555.22
17:32:13|21556.8
17:32:14|21556.38
17:32:14|21556.38
17:32:16|21550.39
17:32:17|21550.39
17:32:18|21556.35
17:32:19|21556.35
17:32:20|21556.35
17:32:21|21556.38
17:32:22|21556.02
17:32:23|21558.63
17:32:24|21558.63
17:32:25|21558.63
17:32:26|21558.63
17:32:27|21557.84
17:32:29|21557.84
17:32:30|21557.84
17:32:31|21557.92
17:32:31|21561.24
17:32:32|21563.7
17:32:34|21561.11
17:32:35|21561.11
17:32:36|21561.11
17:32:37|21562.31
17:32:37|21559.58
17:32:38|21559.58
17:32:40|21561.45
17:32:40|21562.21
17:32:41|21562.21
17:32:42|21556.48
17:32:44|21559.53
17:32:44|21553.52
17:32:46|21553.52
17:32:47|21553.52
17:32:47|21556.18
17:32:48|21556.18
17:32:49|21555.27
17:32:51|21555.27
17:32:52|21555.27
17:32:53|21555.27
17:32:55|21555.27
17:32:55|21555.27
17:32:57|21558.48
17:32:57|21558.79
17:32:59|21556.66
17:33:00|21558.05
17:33:01|21558.05
17:33:02|21558.05
17:33:03|21558.88
17:33:04|21558.88
17:33:05|21559.55
17:33:06|21559.55
17:33:07|21561.6
17:33:09|21561.6
17:33:09|21561.6
17:33:11|21561.6
17:33:11|21561.6
17:33:13|21562.14
17:33:14|21562.14
17:33:14|21563.67
17:33:15|21563.67
17:33:16|21563.21
17:33:18|21563.21
17:33:19|21557.17
17:33:19|21557.17
17:33:21|21557.17
17:33:22|21557.17
17:33:22|21557.17
17:33:24|21557.17
17:33:24|21554.3
17:33:26|21554.3
17:33:27|21554.3
17:33:28|21554.3
17:33:29|21554.3
17:33:30|21556.36
17:33:31|21556.36
17:33:32|21556.36
17:33:33|21556.36
17:33:34|21556.36
17:33:35|21556.36
17:33:36|21556.36
17:33:37|21556.36
17:33:38|21556.36
17:33:39|21556.36
17:33:40|21556.36
17:33:41|21556.36
17:33:42|21556.36
17:33:43|21553.06
17:33:44|21553.06
17:33:45|21553.06
17:33:46|21553.06
17:33:47|21550.4
17:33:48|21556.47
17:33:49|21557.44
17:33:50|21557.44
17:33:51|21557.44
17:33:52|21557.44
17:33:53|21560.64
17:33:55|21560.64
17:33:55|21563.22
17:33:57|21564.41
17:33:58|21564.41
17:33:59|21564.41
17:34:00|21565.59
17:34:01|21559.57
17:34:02|21559.57
17:34:03|21563.2
17:34:04|21563.2
17:34:05|21563.2
17:34:06|21563.49
17:34:07|21563.49
17:34:08|21563.49
17:34:09|21564.09
17:34:10|21564.09
17:34:11|21565.77
17:34:12|21565.77
17:34:13|21565.95
17:34:14|21565.95
17:34:16|21563.19
17:34:16|21565.85
17:34:17|21562.93
17:34:19|21565.05
17:34:20|21565.05
17:34:21|21565.05
17:34:22|21565.05
17:34:23|21565.68
17:34:24|21565.68
17:34:25|21565.68
17:34:27|21565.95
17:34:28|21568.37
17:34:28|21566.28
17:34:29|21566.28
17:34:31|21565.9
17:34:31|21563.75
17:34:32|21563.5
17:34:33|21565.46
17:34:34|21563.24
17:34:36|21563.24
17:34:37|21564.89
17:34:38|21562.64
17:34:39|21563.97
17:34:40|21563.97
17:34:41|21563.97
17:34:42|21563.97
17:34:43|21565.73
17:34:44|21565.73
17:34:45|21565.73
17:34:46|21566.04
17:34:47|21566.04
17:34:49|21565.84
17:34:49|21565.84
17:34:51|21566.52
17:34:51|21565.04
17:34:53|21565.04
17:34:54|21565.04
17:34:56|21566.28
17:34:56|21562.57
17:34:57|21562.57
17:34:58|21562.57
17:34:59|21562.57
17:35:00|21562.57
17:35:02|21562.57
17:35:03|21562.57
17:35:03|21568.19
17:35:06|21569.36
17:35:06|21569.36
17:35:07|21568.65
17:35:08|21570.89
17:35:10|21570.07
17:35:11|21570.07
17:35:12|21577.03
17:35:13|21573.72
17:35:14|21573.72
17:35:15|21573.72
17:35:16|21572.04
17:35:17|21575.43
17:35:18|21575.43
17:35:19|21578.27
17:35:20|21578.27
17:35:20|21579.35
17:35:22|21579.35
17:35:23|21580.
17:35:24|21580.
17:35:24|21580.
17:35:25|21579.59
17:35:27|21579.59
17:35:28|21579.08
17:35:29|21576.59
17:35:29|21576.56
17:35:31|21576.56
17:35:32|21576.56
17:35:33|21576.21
17:35:34|21576.21
17:35:35|21576.77
17:35:35|21576.77
17:35:36|21576.77
17:35:38|21576.77
17:35:39|21576.77
17:35:39|21576.77
17:35:40|21576.59
17:35:42|21576.59
17:35:42|21576.61
17:35:44|21576.61
17:35:46|21574.19
17:35:46|21574.19
17:35:47|21574.19
17:35:48|21574.19
17:35:49|21574.19
17:35:51|21574.19
17:35:52|21574.19
17:35:53|21574.19
17:35:55|21574.19
17:35:55|21574.19
17:35:56|21578.79
17:35:57|21578.79
17:35:58|21577.75
17:35:59|21577.75
17:36:00|21577.75
17:36:01|21577.75
17:36:03|21577.32
17:36:04|21577.32
17:36:06|21577.32
17:36:06|21577.4
17:36:08|21577.4
17:36:09|21577.51
17:36:10|21577.51
17:36:11|21577.51
17:36:12|21578.09
17:36:14|21578.09
17:36:14|21578.09
17:36:16|21578.09
17:36:17|21576.91
17:36:18|21578.98
17:36:18|21578.98
17:36:19|21578.98
17:36:21|21577.48
17:36:22|21578.98
17:36:22|21578.98
17:36:23|21585.43
17:36:25|21588.03
17:36:26|21586.3
17:36:28|21585.05
17:36:29|21585.05
17:36:29|21585.05
17:36:30|21590.
17:36:32|21590.
17:36:32|21588.6
17:36:34|21591.12
17:36:34|21586.88
17:36:35|21589.79
17:36:36|21593.67
17:36:37|21593.91
17:36:38|21594.82
17:36:40|21599.56
17:36:40|21589.98
17:36:41|21587.86
17:36:42|21587.34
17:36:44|21571.15
17:36:45|21583.29
17:36:46|21587.7
17:36:47|21587.37
17:36:48|21582.5
17:36:49|21583.5
17:36:50|21585.47
17:36:51|21578.52
17:36:52|21583.29
17:36:53|21583.29
17:36:54|21579.45
17:36:55|21579.76
17:36:56|21578.92
17:36:58|21578.69
17:36:58|21578.69
17:36:59|21574.64
17:37:00|21572.96
17:37:02|21581.6
17:37:02|21580.2
17:37:03|21574.93
17:37:04|21573.98
17:37:05|21572.99
17:37:07|21578.69
17:37:07|21575.17
17:37:08|21576.76
17:37:10|21577.41
17:37:11|21577.41
17:37:12|21579.19
17:37:13|21571.43
17:37:14|21571.
17:37:16|21572.57
17:37:17|21572.57
17:37:17|21572.57
17:37:19|21573.43
17:37:20|21573.43
17:37:21|21573.43
17:37:21|21573.34
17:37:23|21573.34
17:37:23|21573.34
17:37:25|21570.
17:37:25|21571.12
17:37:27|21564.5
17:37:28|21567.53
17:37:29|21569.09
17:37:30|21569.09
17:37:31|21575.15
17:37:32|21577.44
17:37:33|21578.26
17:37:34|21578.26
17:37:35|21578.26
17:37:36|21578.26
17:37:37|21574.98
17:37:38|21574.98
17:37:39|21574.98
17:37:40|21574.98
17:37:41|21570.75
17:37:42|21568.24
17:37:43|21568.24
17:37:44|21568.24
17:37:45|21568.24
17:37:46|21568.24
17:37:47|21568.24
17:37:48|21571.28
17:37:49|21569.76
17:37:50|21569.76
17:37:51|21569.76
17:37:52|21576.15
17:37:53|21576.15
17:37:55|21573.46
17:37:56|21573.7
17:37:56|21573.7
17:37:57|21566.07
17:37:59|21566.07
17:37:59|21566.07
17:38:01|21566.07
17:38:02|21573.36
17:38:03|21573.8
17:38:04|21576.23
17:38:05|21562.16
17:38:07|21566.87
17:38:07|21568.12
17:38:08|21568.12
17:38:10|21569.05
17:38:10|21563.09
17:38:11|21563.09
17:38:13|21560.01
17:38:13|21560.01
17:38:14|21560.01
17:38:16|21560.01
17:38:17|21562.76
17:38:18|21562.76
17:38:19|21562.76
17:38:19|21562.76
17:38:21|21562.76
17:38:22|21562.76
17:38:23|21562.76
17:38:24|21562.76
17:38:25|21561.46
17:38:26|21561.46
17:38:26|21561.46
17:38:27|21559.91
17:38:29|21559.91
17:38:30|21559.91
17:38:30|21562.37
17:38:31|21562.37
17:38:33|21562.91
17:38:33|21562.91
17:38:34|21563.44
17:38:35|21563.44
17:38:36|21565.73
17:38:38|21567.96
17:38:38|21566.02
17:38:39|21566.02
17:38:41|21571.28
17:38:41|21569.75
17:38:42|21569.75
17:38:44|21570.32
17:38:44|21568.28
17:38:45|21568.28
17:38:46|21568.84
17:38:47|21568.84
17:38:48|21568.84
17:38:49|21571.56
17:38:50|21571.14
17:38:51|21571.14
17:38:53|21571.14
17:38:54|21571.14
17:38:55|21571.14
17:38:56|21571.14
17:38:57|21571.14
17:38:59|21571.14
17:38:59|21571.14
17:39:00|21571.14
17:39:01|21567.21
17:39:02|21567.21
17:39:04|21569.74
17:39:04|21569.74
17:39:05|21569.74
17:39:07|21569.74
17:39:08|21569.74
17:39:09|21569.74
17:39:10|21569.33
17:39:11|21569.33
17:39:12|21569.33
17:39:13|21567.21
17:39:14|21566.8
17:39:15|21566.8
17:39:16|21568.22
17:39:18|21569.84
17:39:19|21563.01
17:39:20|21563.01
17:39:21|21564.44
17:39:22|21563.46
17:39:23|21562.49
17:39:24|21562.49
17:39:25|21562.49
17:39:27|21563.69
17:39:27|21563.69
17:39:28|21563.69
17:39:30|21564.32
17:39:31|21564.32
17:39:31|21561.99
17:39:33|21561.99
17:39:33|21563.62
17:39:35|21563.62
17:39:35|21563.29
17:39:36|21565.23
17:39:37|21563.29
17:39:39|21560.91
17:39:40|21563.11
17:39:41|21563.11
17:39:41|21565.3
17:39:42|21561.82
17:39:43|21562.43
17:39:45|21562.43
17:39:46|21562.43
17:39:47|21562.19
17:39:48|21562.19
17:39:49|21562.19
17:39:50|21562.19
17:39:51|21560.06
17:39:52|21560.06
17:39:53|21560.06
17:39:54|21560.06
17:39:55|21560.06
17:39:57|21568.15
17:39:58|21568.15
17:39:59|21568.15
17:40:00|21568.15
17:40:01|21565.58
17:40:02|21565.58
17:40:03|21565.58
17:40:04|21565.58
17:40:05|21565.58
17:40:06|21565.58
17:40:07|21565.58
17:40:08|21565.58
17:40:09|21565.58
17:40:10|21565.58
17:40:11|21562.96
17:40:12|21562.96
17:40:14|21562.96
17:40:14|21559.58
17:40:15|21565.38
17:40:16|21565.38
17:40:18|21564.64
17:40:20|21567.37
17:40:20|21567.37
17:40:21|21564.12
17:40:22|21564.12
17:40:23|21564.12
17:40:24|21559.51
17:40:25|21559.51
17:40:26|21559.51
17:40:27|21559.51
17:40:28|21557.7
17:40:29|21557.7
17:40:30|21557.7
17:40:31|21557.7
17:40:32|21557.7
17:40:33|21557.7
17:40:34|21557.7
17:40:35|21557.7
17:40:36|21559.7
17:40:37|21559.7
17:40:38|21559.7
17:40:39|21559.7
17:40:40|21559.7
17:40:41|21559.7
17:40:43|21555.27
17:40:44|21557.27
17:40:45|21556.85
17:40:46|21556.85
17:40:46|21558.02
17:40:48|21559.92
17:40:49|21559.92
17:40:49|21561.07
17:40:50|21561.07
17:40:51|21564.71
17:40:53|21564.71
17:40:53|21563.99
17:40:56|21563.99
17:40:56|21568.27
17:40:57|21565.82
17:40:59|21565.14
17:40:59|21565.14
17:41:01|21565.14
17:41:03|21562.35
17:41:03|21562.35
17:41:04|21562.71
17:41:05|21562.71
17:41:06|21562.76
17:41:07|21564.61
17:41:08|21564.61
17:41:09|21564.61
17:41:10|21564.61
17:41:12|21564.1
17:41:13|21566.38
17:41:14|21566.38
17:41:15|21568.01
17:41:15|21567.11
17:41:17|21567.11
17:41:18|21567.11
17:41:19|21567.11
17:41:19|21567.92
17:41:21|21567.92
17:41:22|21567.92
17:41:22|21569.94
17:41:24|21569.94
17:41:25|21569.94
17:41:25|21571.74
17:41:27|21571.74
17:41:28|21571.74
17:41:28|21571.74
17:41:30|21570.05
17:41:31|21571.16
17:41:32|21571.16
17:41:34|21571.16
17:41:34|21566.03
17:41:35|21564.38
17:41:36|21560.34
17:41:37|21563.99
17:41:38|21563.99
17:41:39|21563.99
17:41:40|21563.99
17:41:41|21563.99
17:41:42|21563.99
17:41:43|21565.14
17:41:44|21565.14
17:41:45|21569.24
17:41:46|21569.24
17:41:47|21567.15
17:41:48|21568.23
17:41:49|21568.23
17:41:51|21566.06
17:41:51|21566.06
17:41:53|21566.06
17:41:54|21567.6
17:41:56|21567.6
17:41:56|21567.6
17:41:57|21569.25
17:41:59|21570.03
17:42:00|21570.03
17:42:00|21570.03
17:42:01|21569.6
17:42:04|21568.89
17:42:04|21568.89
17:42:06|21570.56
17:42:06|21570.56
17:42:07|21568.85
17:42:09|21568.85
17:42:09|21571.34
17:42:11|21571.98
17:42:11|21571.98
17:42:13|21568.74
17:42:13|21568.74
17:42:16|21570.9
17:42:16|21570.9
17:42:17|21570.9
17:42:18|21570.9
17:42:19|21569.1
17:42:20|21578.51
17:42:21|21576.52
17:42:22|21575.77
17:42:23|21579.41
17:42:24|21580.3
17:42:26|21579.95
17:42:27|21579.95
17:42:28|21579.95
17:42:29|21580.75
17:42:30|21572.08
17:42:31|21572.08
17:42:32|21570.
17:42:34|21570.98
17:42:34|21570.98
17:42:36|21571.09
17:42:38|21575.72
17:42:38|21577.14
17:42:39|21574.07
17:42:40|21574.33
17:42:41|21573.47
17:42:42|21573.47
17:42:43|21573.47
17:42:44|21573.98
17:42:45|21573.98
17:42:47|21573.98
17:42:47|21573.98
17:42:49|21573.89
17:42:50|21561.79
17:42:50|21568.09
17:42:52|21577.62
17:42:52|21580.48
17:42:54|21581.56
17:42:54|21578.73
17:42:56|21578.73
17:42:58|21578.13
17:42:58|21578.13
17:42:59|21572.98
17:43:00|21572.98
17:43:02|21575.21
17:43:03|21575.21
17:43:05|21575.21
17:43:05|21567.99
17:43:06|21571.86
17:43:07|21571.86
17:43:08|21570.58
17:43:09|21570.2
17:43:10|21570.2
17:43:11|21568.83
17:43:12|21572.01
17:43:13|21569.85
17:43:14|21569.85
17:43:15|21569.85
17:43:16|21569.85
17:43:17|21574.03
17:43:18|21574.03
17:43:19|21574.03
17:43:20|21573.6
17:43:21|21570.11
17:43:22|21568.8
17:43:23|21566.41
17:43:24|21566.41
17:43:25|21566.41
17:43:26|21570.
17:43:27|21569.33
17:43:28|21569.33
17:43:29|21570.08
17:43:30|21570.08
17:43:32|21570.08
17:43:32|21570.08
17:43:33|21569.58
17:43:35|21569.58
17:43:36|21569.58
17:43:37|21570.19
17:43:38|21570.19
17:43:39|21570.19
17:43:40|21571.47
17:43:41|21571.47
17:43:41|21571.47
17:43:43|21571.47
17:43:44|21571.47
17:43:45|21573.54
17:43:45|21573.54
17:43:47|21573.54
17:43:48|21570.4
17:43:49|21575.49
17:43:50|21575.49
17:43:51|21575.49
17:43:51|21570.14
17:43:52|21570.14
17:43:53|21570.14
17:43:55|21571.87
17:43:55|21571.87
17:43:58|21572.66
17:43:58|21572.66
17:43:59|21572.66
17:44:01|21570.73
17:44:01|21570.73
17:44:04|21570.73
17:44:04|21570.73
17:44:06|21572.51
17:44:07|21572.51
17:44:08|21572.01
17:44:08|21572.01
17:44:10|21572.01
17:44:11|21572.01
17:44:11|21572.01
17:44:13|21570.9
17:44:13|21570.9
17:44:14|21570.9
17:44:15|21570.9
17:44:16|21570.9
17:44:17|21570.9
17:44:19|21570.9
17:44:19|21570.9
17:44:21|21570.9
17:44:22|21570.9
17:44:23|21570.9
17:44:25|21570.78
17:44:25|21570.78
17:44:26|21570.78
17:44:27|21570.78
17:44:28|21570.78
17:44:29|21570.78
17:44:30|21570.78
17:44:31|21570.78
17:44:32|21570.78
17:44:33|21566.77
17:44:34|21566.77
17:44:35|21566.77
17:44:36|21566.77
17:44:37|21566.77
17:44:38|21566.77
17:44:39|21568.11
17:44:40|21569.39
17:44:41|21569.55
17:44:42|21569.93
17:44:43|21571.31
17:44:44|21571.31
17:44:45|21570.54
17:44:46|21570.54
17:44:47|21572.16
17:44:48|21572.16
17:44:49|21568.73
17:44:50|21568.73
17:44:52|21568.73
17:44:53|21568.73
17:44:53|21568.73
17:44:54|21568.73
17:44:57|21572.31
17:44:57|21572.31
17:44:58|21570.59
17:44:59|21570.59
17:45:00|21570.59
17:45:01|21570.59
17:45:02|21570.59
17:45:04|21571.3
17:45:05|21571.3
17:45:06|21571.3
17:45:08|21570.65
17:45:08|21570.65
17:45:09|21570.65
17:45:10|21571.55
17:45:12|21569.02
17:45:13|21569.02
17:45:14|21569.02
17:45:15|21569.02
17:45:16|21569.02
17:45:16|21570.8
17:45:18|21570.8
17:45:19|21570.8
17:45:20|21569.87
17:45:21|21572.95
17:45:22|21573.
17:45:23|21573.
17:45:24|21569.7
17:45:25|21569.7
17:45:26|21569.7
17:45:28|21569.7
17:45:28|21569.7
17:45:29|21569.7
17:45:30|21573.38
17:45:31|21573.38
17:45:32|21573.42
17:45:33|21573.42
17:45:34|21573.42
17:45:35|21574.24
17:45:36|21573.12
17:45:37|21573.12
17:45:38|21573.12
17:45:39|21573.25
17:45:40|21573.25
17:45:41|21574.32
17:45:42|21575.67
17:45:43|21575.67
17:45:44|21575.67
17:45:45|21575.68
17:45:46|21571.7
17:45:47|21571.7
17:45:48|21571.7
17:45:49|21571.44
17:45:51|21571.44
17:45:52|21571.44
17:45:53|21572.
17:45:53|21571.44
17:45:54|21572.12
17:45:57|21572.12
17:45:57|21573.35
17:45:58|21573.35
17:45:59|21575.2
17:46:00|21575.2
17:46:02|21576.76
17:46:03|21576.76
17:46:05|21577.18
17:46:05|21577.18
17:46:07|21577.18
17:46:08|21575.48
17:46:08|21575.48
17:46:09|21578.74
17:46:11|21576.68
17:46:11|21581.87
17:46:12|21580.92
17:46:13|21580.03
17:46:15|21580.03
17:46:15|21580.35
17:46:17|21580.35
17:46:19|21579.32
17:46:19|21580.8
17:46:20|21576.23
17:46:21|21576.23
17:46:22|21578.23
17:46:24|21578.23
17:46:25|21580.
17:46:26|21580.
17:46:27|21580.
17:46:28|21580.
17:46:29|21581.24
17:46:30|21581.24
17:46:31|21581.24
17:46:32|21578.14
17:46:32|21583.47
17:46:34|21583.47
17:46:35|21583.47
17:46:35|21583.47
17:46:38|21584.02
17:46:38|21583.07
17:46:39|21578.57
17:46:40|21579.77
17:46:41|21579.77
17:46:42|21583.63
17:46:43|21583.63
17:46:44|21584.56
17:46:45|21584.56
17:46:46|21582.79
17:46:47|21581.94
17:46:48|21581.94
17:46:49|21581.94
17:46:50|21581.94
17:46:51|21581.94
17:46:52|21581.12
17:46:53|21581.83
17:46:54|21581.83
17:46:55|21581.83
17:46:56|21581.83
17:46:58|21583.23
17:46:59|21583.23
17:47:01|21583.23
17:47:02|21584.32
17:47:03|21585.09
17:47:03|21585.09
17:47:05|21585.09
17:47:07|21585.09
17:47:07|21585.09
17:47:08|21585.09
17:47:09|21584.34
17:47:10|21584.34
17:47:11|21584.34
17:47:12|21581.72
17:47:13|21580.57
17:47:14|21580.57
17:47:15|21580.57
17:47:16|21581.37
17:47:17|21581.37
17:47:18|21581.37
17:47:19|21581.66
17:47:20|21580.57
17:47:21|21580.57
17:47:22|21579.78
17:47:23|21579.24
17:47:24|21579.24
17:47:26|21584.2
17:47:26|21584.2
17:47:29|21582.4
17:47:30|21580.47
17:47:31|21580.47
17:47:31|21579.23
17:47:33|21579.23
17:47:34|21582.05
17:47:35|21582.05
17:47:37|21580.89
17:47:37|21580.89
17:47:39|21576.89
17:47:40|21580.9
17:47:41|21580.24
17:47:42|21580.66
17:47:43|21580.68
17:47:44|21577.81
17:47:46|21581.2
17:47:46|21581.94
17:47:47|21582.54
17:47:48|21582.55
17:47:49|21582.89
17:47:50|21582.6
17:47:51|21582.6
17:47:52|21582.6
17:47:53|21580.88
17:47:54|21582.32
17:47:55|21573.81
17:47:57|21575.04
17:47:59|21574.38
17:48:00|21574.34
17:48:01|21576.48
17:48:02|21576.38
17:48:03|21576.5
17:48:04|21576.5
17:48:04|21576.5
17:48:05|21576.5
17:48:07|21577.68
17:48:07|21577.68
17:48:08|21577.9
17:48:09|21576.61
17:48:11|21577.2
17:48:11|21577.64
17:48:13|21577.64
17:48:14|21577.64
17:48:15|21576.56
17:48:17|21577.51
17:48:17|21577.9
17:48:18|21579.37
17:48:20|21577.46
17:48:20|21577.46
17:48:21|21577.46
17:48:23|21577.46
17:48:24|21577.46
17:48:24|21578.54
17:48:27|21578.14
17:48:28|21578.14
17:48:30|21578.24
17:48:31|21578.24
17:48:31|21578.82
17:48:33|21578.82
17:48:34|21578.82
17:48:34|21579.17
17:48:36|21579.07
17:48:37|21579.89
17:48:38|21582.83
17:48:38|21579.23
17:48:39|21579.23
17:48:40|21579.23
17:48:42|21577.5
17:48:43|21577.5
17:48:43|21577.5
17:48:45|21577.5
17:48:46|21577.5
17:48:47|21577.5
17:48:48|21577.5
17:48:49|21575.
17:48:50|21575.
17:48:50|21575.
17:48:52|21575.
17:48:53|21575.
17:48:54|21574.33
17:48:54|21575.27
17:48:55|21575.
17:48:57|21575.
17:48:58|21575.
17:48:58|21575.38
17:49:01|21576.91
17:49:01|21577.36
17:49:03|21577.36
17:49:04|21576.83
17:49:05|21576.83
17:49:05|21574.14
17:49:07|21575.46
17:49:09|21575.46
17:49:09|21575.46
17:49:10|21575.46
17:49:11|21574.8
17:49:12|21575.63
17:49:13|21574.24
17:49:14|21574.24
17:49:16|21572.96
17:49:17|21573.84
17:49:18|21573.84
17:49:19|21572.51
17:49:20|21566.66
17:49:21|21566.66
17:49:22|21568.71
17:49:23|21568.71
17:49:24|21566.87
17:49:25|21563.64
17:49:26|21566.82
17:49:27|21563.55
17:49:28|21562.12
17:49:29|21564.37
17:49:30|21564.37
17:49:31|21564.57
17:49:32|21566.22
17:49:33|21565.38
17:49:34|21565.69
17:49:35|21565.58
17:49:36|21563.89
17:49:37|21563.89
17:49:38|21563.89
17:49:39|21562.98
17:49:40|21562.98
17:49:41|21562.98
17:49:42|21562.52
17:49:43|21562.53
17:49:44|21562.98
17:49:45|21562.98
17:49:47|21563.88
17:49:47|21563.88
17:49:48|21564.97
17:49:49|21564.97
17:49:51|21564.97
17:49:51|21564.7
17:49:52|21564.7
17:49:53|21564.14
17:49:54|21563.16
17:49:55|21564.78
17:49:56|21564.78
17:49:57|21564.78
17:49:59|21564.93
17:50:01|21564.93
17:50:02|21565.09
17:50:03|21565.09
17:50:04|21565.09
17:50:05|21564.57
17:50:06|21563.13
17:50:07|21563.13
17:50:08|21563.59
17:50:09|21563.59
17:50:10|21563.59
17:50:12|21563.59
17:50:13|21563.59
17:50:13|21562.34
17:50:15|21562.55
17:50:16|21562.55
17:50:17|21562.42
17:50:18|21560.65
17:50:19|21560.65
17:50:20|21563.94
17:50:22|21563.94
17:50:22|21563.58
17:50:24|21562.67
17:50:24|21562.67
17:50:25|21562.41
17:50:26|21562.41
17:50:28|21560.65
17:50:29|21560.
17:50:30|21560.
17:50:31|21560.
17:50:32|21561.65
17:50:33|21557.27
17:50:34|21560.
17:50:35|21560.
17:50:36|21559.21
17:50:37|21554.86
17:50:38|21554.21
17:50:39|21545.42
17:50:40|21548.84
17:50:41|21548.84
17:50:42|21548.31
17:50:43|21548.31
17:50:45|21543.2
17:50:45|21538.45
17:50:47|21537.6
17:50:48|21535.71
17:50:49|21539.81
17:50:50|21539.81
17:50:51|21539.25
17:50:52|21539.25
17:50:53|21539.25
17:50:54|21539.25
17:50:55|21539.25
17:50:56|21537.59
17:50:57|21540.32
17:50:58|21540.32
17:50:59|21540.81
17:51:01|21539.71
17:51:02|21539.71
17:51:03|21543.12
17:51:04|21546.89
17:51:05|21546.89
17:51:07|21546.58
17:51:08|21546.52
17:51:08|21544.8
17:51:09|21544.8
17:51:11|21546.84
17:51:12|21546.84
17:51:13|21546.84
17:51:14|21544.98
17:51:15|21544.42
17:51:16|21540.58
17:51:17|21538.92
17:51:18|21539.29
17:51:19|21539.61
17:51:20|21538.64
17:51:21|21546.57
17:51:22|21546.57
17:51:23|21548.76
17:51:24|21548.76
17:51:25|21548.76
17:51:26|21552.65
17:51:27|21552.65
17:51:28|21552.65
17:51:30|21549.56
17:51:31|21545.24
17:51:32|21545.24
17:51:33|21549.
17:51:34|21549.
17:51:35|21549.88
17:51:37|21548.
17:51:37|21548.
17:51:39|21548.
17:51:39|21551.28
17:51:41|21551.28
17:51:42|21554.75
17:51:42|21554.75
17:51:44|21552.55
17:51:45|21556.21
17:51:46|21557.9
17:51:47|21558.09
17:51:48|21557.95
17:51:49|21557.94
17:51:50|21557.94
17:51:51|21557.94
17:51:52|21557.94
17:51:53|21557.94
17:51:54|21558.59
17:51:55|21556.83
17:51:56|21559.08
17:51:57|21560.
17:51:58|21560.
17:52:00|21560.
17:52:01|21554.7
17:52:03|21554.7
17:52:04|21554.7
17:52:06|21554.7
17:52:07|21554.7
17:52:08|21554.7
17:52:09|21554.7
17:52:11|21554.7
17:52:12|21554.7
17:52:12|21554.7
17:52:13|21554.7
17:52:14|21554.7
17:52:15|21554.7
17:52:17|21554.7
17:52:17|21554.7
17:52:18|21554.7
17:52:20|21561.03
17:52:20|21561.03
17:52:22|21561.29
17:52:23|21561.29
17:52:25|21561.54
17:52:25|21561.01
17:52:26|21562.71
17:52:28|21562.71
17:52:29|21562.71
17:52:29|21560.67
17:52:30|21560.67
17:52:32|21560.74
17:52:33|21560.74
17:52:33|21560.74
17:52:34|21560.95
17:52:35|21560.95
17:52:37|21560.95
17:52:37|21562.04
17:52:39|21560.71
17:52:40|21565.41
17:52:41|21565.41
17:52:42|21565.41
17:52:43|21566.53
17:52:44|21564.62
17:52:45|21566.65
17:52:46|21566.65
17:52:47|21564.61
17:52:48|21565.66
17:52:49|21565.66
17:52:50|21565.65
17:52:51|21563.36
17:52:52|21565.63
17:52:53|21562.24
17:52:54|21563.68
17:52:56|21563.68
17:52:56|21563.68
17:52:57|21563.68
17:52:58|21563.68
17:52:59|21563.68
17:53:00|21561.9
17:53:01|21567.89
17:53:03|21565.83
17:53:04|21565.83
17:53:05|21565.83
17:53:06|21564.99
17:53:07|21564.99
17:53:09|21566.34
17:53:09|21566.34
17:53:11|21565.
17:53:13|21564.32
17:53:13|21564.32
17:53:14|21564.79
17:53:15|21560.42
17:53:16|21560.42
17:53:17|21560.42
17:53:18|21559.52
17:53:19|21559.52
17:53:20|21559.52
17:53:21|21559.52
17:53:22|21561.11
17:53:24|21559.62
17:53:24|21559.62
17:53:25|21559.62
17:53:26|21559.4
17:53:27|21559.4
17:53:28|21561.18
17:53:29|21562.39
17:53:30|21562.39
17:53:32|21562.26
17:53:34|21562.26
17:53:34|21562.26
17:53:35|21562.26
17:53:36|21560.48
17:53:37|21557.77
17:53:38|21557.77
17:53:40|21561.45
17:53:41|21561.45
17:53:41|21561.45
17:53:43|21561.45
17:53:43|21561.45
17:53:44|21563.26
17:53:46|21563.26
17:53:47|21563.26
17:53:47|21562.74
17:53:49|21562.74
17:53:50|21562.74
17:53:50|21562.74
17:53:52|21562.74
17:53:53|21562.74
17:53:53|21562.74
17:53:54|21562.74
17:53:56|21562.74
17:53:57|21564.78
17:53:58|21564.78
17:53:59|21564.78
17:54:01|21564.78
17:54:01|21564.78
17:54:03|21564.78
17:54:04|21566.57
17:54:05|21566.57
17:54:06|21566.57
17:54:07|21567.74
17:54:08|21567.74
17:54:09|21565.32
17:54:11|21565.32
17:54:12|21565.37
17:54:13|21565.37
17:54:14|21565.99
17:54:14|21565.99
17:54:16|21565.99
17:54:16|21565.98
17:54:18|21565.98
17:54:18|21565.98
17:54:20|21563.49
17:54:20|21563.49
17:54:21|21563.49
17:54:22|21563.49
17:54:24|21563.49
17:54:25|21563.49
17:54:26|21563.49
17:54:26|21563.49
17:54:27|21567.59
17:54:28|21567.59
17:54:29|21567.59
17:54:30|21567.59
17:54:31|21567.59
17:54:33|21567.16
17:54:34|21567.16
17:54:35|21567.95
17:54:36|21567.95
17:54:37|21567.95
17:54:37|21567.95
17:54:39|21567.95
17:54:39|21569.36
17:54:41|21568.6
17:54:42|21568.6
17:54:43|21567.71
17:54:43|21567.71
17:54:44|21569.03
17:54:45|21568.85
17:54:47|21567.67
17:54:47|21567.67
17:54:49|21568.95
17:54:49|21567.52
17:54:50|21567.52
17:54:52|21567.52
17:54:52|21568.04
17:54:53|21568.04
17:54:54|21568.04
17:54:56|21568.04
17:54:57|21568.04
17:54:57|21568.04
17:54:58|21568.31
17:55:00|21568.31
17:55:01|21568.31
17:55:03|21568.41
17:55:04|21568.41
17:55:05|21568.41
17:55:05|21568.41
17:55:07|21569.69
17:55:08|21569.69
17:55:10|21570.55
17:55:11|21569.75
17:55:12|21569.75
17:55:14|21569.1
17:55:14|21569.1
17:55:16|21569.1
17:55:17|21569.1
17:55:18|21569.1
17:55:19|21569.1
17:55:20|21567.93
17:55:21|21567.93
17:55:22|21567.93
17:55:24|21567.93
17:55:25|21567.93
17:55:25|21566.73
17:55:27|21566.73
17:55:28|21566.73
17:55:29|21566.73
17:55:30|21565.12
17:55:31|21565.12
17:55:32|21565.12
17:55:33|21565.12
17:55:34|21565.12
17:55:35|21565.
17:55:36|21565.
17:55:37|21565.
17:55:38|21562.6
17:55:39|21562.6
17:55:40|21563.15
17:55:41|21562.58
17:55:42|21562.58
17:55:43|21562.58
17:55:44|21564.89
17:55:46|21564.89
17:55:47|21571.99
17:55:48|21571.99
17:55:49|21567.76
17:55:50|21561.41
17:55:52|21561.41
17:55:53|21562.28
17:55:54|21562.28
17:55:55|21562.28
17:55:56|21562.28
17:55:57|21562.28
17:55:58|21562.28
17:55:59|21560.
17:56:00|21558.32
17:56:01|21562.54
17:56:02|21562.54
17:56:03|21563.06
17:56:04|21563.06
17:56:05|21563.06
17:56:06|21563.06
17:56:07|21563.06
17:56:08|21563.06
17:56:09|21562.84
17:56:10|21562.84
17:56:11|21562.84
17:56:12|21562.84
17:56:13|21568.02
17:56:14|21567.3
17:56:15|21567.3
17:56:16|21567.3
17:56:17|21567.41
17:56:18|21567.41
17:56:19|21567.41
17:56:20|21567.41
17:56:21|21564.32
17:56:22|21564.32
17:56:23|21564.32
17:56:24|21562.38
17:56:26|21562.76
17:56:26|21562.76
17:56:27|21562.76
17:56:28|21562.76
17:56:29|21561.59
17:56:31|21561.59
17:56:31|21561.59
17:56:33|21561.51
17:56:34|21560.41
17:56:35|21563.66
17:56:36|21563.66
17:56:37|21563.66
17:56:38|21560.65
17:56:40|21560.65
17:56:40|21560.65
17:56:41|21564.15
17:56:43|21562.81
17:56:44|21562.33
17:56:44|21564.44
17:56:45|21564.44
17:56:47|21564.44
17:56:47|21564.44
17:56:49|21564.44
17:56:50|21564.44
17:56:51|21564.44
17:56:52|21561.72
17:56:53|21561.72
17:56:54|21560.
17:56:54|21561.35
17:56:56|21561.35
17:56:57|21560.
17:56:58|21560.
17:56:59|21560.
17:57:00|21560.29
17:57:01|21560.29
17:57:01|21560.29
17:57:03|21561.36
17:57:04|21561.36
17:57:04|21561.74
17:57:06|21563.79
17:57:07|21563.79
17:57:07|21565.67
17:57:08|21564.
17:57:10|21564.
17:57:12|21565.31
17:57:12|21565.31
17:57:13|21565.31
17:57:14|21563.63
17:57:15|21563.63
17:57:16|21562.93
17:57:18|21562.93
17:57:19|21562.93
17:57:20|21562.93
17:57:21|21562.93
17:57:22|21562.93
17:57:23|21562.93
17:57:23|21562.93
17:57:24|21562.93
17:57:25|21562.93
17:57:26|21562.93
17:57:28|21562.93
17:57:29|21562.93
17:57:30|21563.63
17:57:31|21563.63
17:57:32|21563.63
17:57:33|21563.63
17:57:34|21563.63
17:57:34|21565.56
17:57:35|21565.56
17:57:36|21567.09
17:57:38|21568.69
17:57:38|21568.69
17:57:40|21568.69
17:57:42|21570.81
17:57:42|21570.81
17:57:43|21571.57
17:57:44|21571.57
17:57:45|21571.57
17:57:46|21571.49
17:57:47|21571.49
17:57:48|21573.68
17:57:49|21573.68
17:57:50|21573.68
17:57:51|21573.68
17:57:52|21574.5
17:57:53|21574.5
17:57:54|21574.5
17:57:55|21572.38
17:57:56|21572.38
17:57:57|21572.38
17:57:58|21573.33
17:57:59|21572.52
17:58:00|21569.62
17:58:01|21570.51
17:58:02|21569.08
17:58:03|21569.08
17:58:04|21572.51
17:58:05|21572.51
17:58:06|21572.51
17:58:07|21572.51
17:58:08|21572.51
17:58:09|21572.51
17:58:10|21572.51
17:58:11|21572.51
17:58:12|21571.69
17:58:13|21571.69
17:58:14|21571.69
17:58:16|21571.01
17:58:17|21572.39
17:58:18|21570.97
17:58:19|21567.28
17:58:20|21567.28
17:58:22|21567.28
17:58:22|21567.28
17:58:23|21567.28
17:58:25|21567.28
17:58:25|21567.28
17:58:26|21567.28
17:58:27|21569.16
17:58:28|21569.16
17:58:29|21569.16
17:58:31|21569.02
17:58:31|21569.41
17:58:33|21571.41
17:58:34|21569.42
17:58:36|21569.42
17:58:37|21566.39
17:58:37|21567.01
17:58:39|21568.04
17:58:40|21568.04
17:58:41|21568.04
17:58:42|21568.04
17:58:43|21568.04
17:58:44|21568.04
17:58:45|21568.04
17:58:46|21568.04
17:58:47|21568.04
17:58:49|21567.94
17:58:50|21567.94
17:58:51|21568.22
17:58:51|21568.39
17:58:53|21568.39
17:58:54|21568.39
17:58:55|21568.39
17:58:56|21568.39
17:58:57|21568.33
17:58:57|21570.77
17:58:59|21570.77
17:58:59|21569.12
17:59:00|21569.97
17:59:02|21566.62
17:59:03|21566.65
17:59:05|21566.65
17:59:06|21565.58
17:59:07|21565.58
17:59:08|21565.58
17:59:08|21568.27
17:59:10|21566.45
17:59:11|21566.45
17:59:12|21566.45
17:59:13|21568.4
17:59:14|21568.4
17:59:16|21568.4
17:59:17|21569.23
17:59:17|21569.23
17:59:18|21569.23
17:59:20|21569.36
17:59:20|21569.36
17:59:21|21569.36
17:59:22|21569.49
17:59:24|21569.49
17:59:25|21568.29
17:59:26|21568.29
17:59:27|21568.29
17:59:29|21567.06
17:59:29|21567.06
17:59:30|21567.06
17:59:32|21567.59
17:59:33|21567.59
17:59:34|21567.59
17:59:35|21567.59
17:59:36|21567.59
17:59:37|21567.59
17:59:38|21567.59
17:59:39|21568.34
17:59:40|21566.09
17:59:41|21566.65
17:59:42|21565.87
17:59:43|21565.87
17:59:44|21565.87
17:59:45|21565.87
17:59:46|21565.87
17:59:47|21575.
17:59:48|21576.
17:59:49|21575.03
17:59:50|21577.68
17:59:51|21577.68
17:59:52|21577.68
17:59:53|21574.78
17:59:54|21572.65
17:59:55|21572.65
17:59:56|21572.65
17:59:57|21572.35
17:59:58|21572.73
17:59:59|21572.73
18:00:00|21572.73
18:00:01|21572.73
18:00:03|21575.75
18:00:04|21573.89
18:00:05|21573.89
18:00:06|21570.08
18:00:08|21571.07
18:00:09|21571.07
18:00:11|21574.51
18:00:12|21574.51
18:00:13|21581.88
18:00:15|21579.25
18:00:16|21579.25
18:00:17|21580.02
18:00:18|21578.37
18:00:19|21575.41
18:00:20|21574.08
18:00:21|21574.08
18:00:22|21574.08
18:00:23|21574.
18:00:24|21578.54
18:00:25|21578.54
18:00:26|21578.54
18:00:28|21576.94
18:00:28|21577.63
18:00:29|21577.63
18:00:30|21579.63
18:00:32|21579.63
18:00:33|21577.25
18:00:33|21577.24
18:00:35|21577.68
18:00:36|21574.05
18:00:37|21574.05
18:00:38|21574.05
18:00:39|21574.05
18:00:40|21574.47
18:00:41|21574.47
18:00:42|21574.47
18:00:43|21574.47
18:00:44|21572.85
18:00:45|21572.85
18:00:46|21572.85
18:00:47|21573.55
18:00:48|21569.
18:00:49|21568.5
18:00:50|21570.
18:00:51|21570.
18:00:52|21569.98
18:00:53|21570.42
18:00:54|21570.42
18:00:55|21571.02
18:00:56|21571.02
18:00:57|21571.02
18:00:58|21571.96
18:00:59|21571.96
18:01:00|21571.42
18:01:01|21572.32
18:01:02|21572.32
18:01:04|21570.09
18:01:05|21570.09
18:01:06|21570.09
18:01:07|21570.09
18:01:08|21570.09
18:01:08|21570.09
18:01:09|21570.09
18:01:11|21570.09
18:01:12|21570.09
18:01:13|21570.09
18:01:14|21570.09
18:01:15|21570.09
18:01:16|21572.54
18:01:17|21576.45
18:01:18|21578.51
18:01:19|21577.5
18:01:20|21578.94
18:01:21|21580.08
18:01:22|21580.06
18:01:24|21580.64
18:01:25|21580.64
18:01:26|21580.64
18:01:27|21588.1
18:01:28|21588.01
18:01:29|21588.01
18:01:30|21584.27
18:01:31|21584.27
18:01:32|21584.27
18:01:33|21583.46
18:01:34|21583.97
18:01:35|21583.97
18:01:36|21583.97
18:01:37|21583.97
18:01:38|21583.97
18:01:40|21583.97
18:01:41|21583.6
18:01:42|21583.6
18:01:43|21583.6
18:01:44|21586.2
18:01:45|21586.2
18:01:46|21586.2
18:01:47|21586.13
18:01:48|21586.13
18:01:49|21586.13
18:01:50|21586.13
18:01:51|21583.69
18:01:52|21583.69
18:01:53|21585.03
18:01:54|21586.25
18:01:55|21586.25
18:01:56|21585.37
18:01:57|21585.37
18:01:58|21585.84
18:01:59|21585.84
18:02:00|21585.84
18:02:01|21585.84
18:02:02|21585.84
18:02:04|21582.91
18:02:05|21580.19
18:02:06|21581.25
18:02:07|21581.25
18:02:08|21581.25
18:02:09|21584.
18:02:11|21584.9
18:02:11|21582.64
18:02:12|21583.79
18:02:14|21583.79
18:02:15|21583.79
18:02:16|21584.36
18:02:17|21584.36
18:02:18|21582.4
18:02:19|21582.4
18:02:20|21582.4
18:02:22|21582.4
18:02:22|21582.4
18:02:23|21584.2
18:02:25|21585.33
18:02:26|21584.56
18:02:27|21585.16
18:02:28|21584.82
18:02:29|21583.86
18:02:30|21584.19
18:02:31|21585.83
18:02:32|21585.83
18:02:33|21585.83
18:02:34|21584.28
18:02:35|21585.03
18:02:36|21579.91
18:02:37|21579.91
18:02:38|21583.76
18:02:39|21582.96
18:02:40|21582.96
18:02:41|21582.96
18:02:42|21582.96
18:02:43|21580.2
18:02:44|21582.45
18:02:45|21579.2
18:02:46|21579.5
18:02:47|21579.5
18:02:48|21579.5
18:02:49|21581.24
18:02:50|21581.24
18:02:51|21581.24
18:02:52|21582.8
18:02:53|21582.8
18:02:54|21582.8
18:02:55|21583.01
18:02:56|21583.04
18:02:57|21583.29
18:02:58|21584.95
18:02:59|21582.32
18:03:00|21581.68
18:03:01|21582.02
18:03:02|21582.02
18:03:03|21582.02
18:03:04|21582.29
18:03:05|21582.7
18:03:07|21582.23
18:03:08|21582.23
18:03:09|21582.23
18:03:09|21582.84
18:03:10|21582.84
18:03:12|21581.62
18:03:13|21579.83
18:03:14|21579.83
18:03:15|21579.83
18:03:16|21579.83
18:03:17|21579.01
18:03:18|21581.34
18:03:19|21580.
18:03:20|21583.17
18:03:21|21584.11
18:03:22|21584.7
18:03:23|21586.36
18:03:25|21585.54
18:03:25|21585.78
18:03:27|21585.78
18:03:28|21585.78
18:03:28|21585.78
18:03:30|21585.78
18:03:30|21585.78
18:03:31|21585.78
18:03:33|21585.78
18:03:33|21585.78
18:03:34|21585.78
18:03:36|21585.78
18:03:38|21585.78
18:03:38|21585.78
18:03:39|21557.
18:03:40|21551.18
18:03:41|21564.63
18:03:42|21573.26
18:03:43|21570.78
18:03:45|21570.78
18:03:46|21566.01
18:03:46|21564.3
18:03:48|21564.3
18:03:49|21564.3
18:03:50|21561.35
18:03:50|21562.58
18:03:52|21562.73
18:03:53|21563.33
18:03:54|21563.33
18:03:55|21562.81
18:03:55|21560.64
18:03:56|21560.64
18:03:58|21562.02
18:03:58|21560.29
18:04:00|21561.39
18:04:00|21558.71
18:04:01|21558.71
18:04:02|21556.93
18:04:03|21559.3
18:04:06|21559.3
18:04:06|21559.3
18:04:07|21556.11
18:04:08|21556.11
18:04:10|21556.11
18:04:11|21556.11
18:04:12|21557.21
18:04:14|21555.91
18:04:14|21555.91
18:04:15|21555.91
18:04:16|21555.31
18:04:17|21552.26
18:04:18|21552.26
18:04:19|21550.
18:04:20|21550.19
18:04:21|21550.19
18:04:22|21548.94
18:04:24|21548.23
18:04:25|21547.91
18:04:26|21548.85
18:04:27|21546.97
18:04:28|21546.97
18:04:28|21547.15
18:04:30|21545.35
18:04:31|21547.32
18:04:31|21545.59
18:04:32|21540.
18:04:33|21544.47
18:04:34|21544.67
18:04:35|21542.42
18:04:37|21544.11
18:04:38|21542.6
18:04:39|21539.03
18:04:40|21540.58
18:04:40|21541.65
18:04:42|21538.86
18:04:42|21539.58
18:04:44|21536.14
18:04:44|21539.35
18:04:46|21539.35
18:04:46|21536.19
18:04:47|21535.86
18:04:49|21535.42
18:04:50|21535.42
18:04:50|21534.52
18:04:52|21534.52
18:04:53|21537.96
18:04:54|21542.06
18:04:54|21535.07
18:04:56|21537.52
18:04:57|21537.52
18:04:57|21536.9
18:05:00|21534.51
18:05:00|21534.51
18:05:01|21538.02
18:05:02|21539.51
18:05:03|21539.97
18:05:05|21538.78
18:05:06|21538.78
18:05:07|21541.8
18:05:09|21541.09
18:05:10|21536.49
18:05:11|21536.98
18:05:12|21536.98
18:05:14|21540.35
18:05:15|21541.64
18:05:16|21541.64
18:05:17|21541.64
18:05:18|21541.64
18:05:19|21538.22
18:05:20|21538.57
18:05:21|21542.55
18:05:22|21542.55
18:05:23|21540.34
18:05:24|21540.34
18:05:25|21540.34
18:05:26|21535.11
18:05:27|21535.11
18:05:28|21538.93
18:05:29|21539.92
18:05:30|21539.92
18:05:32|21536.17
18:05:32|21536.17
18:05:33|21540.31
18:05:34|21541.33
18:05:35|21542.44
18:05:36|21543.92
18:05:37|21544.52
18:05:39|21539.88
18:05:40|21543.21
18:05:41|21543.21
18:05:42|21543.21
18:05:43|21543.21
18:05:43|21545.59
18:05:45|21544.09
18:05:46|21547.18
18:05:47|21547.18
18:05:48|21547.18
18:05:49|21547.18
18:05:50|21547.18
18:05:50|21547.18
18:05:52|21548.02
18:05:52|21548.02
18:05:54|21548.02
18:05:54|21546.4
18:05:56|21546.4
18:05:57|21546.9
18:05:58|21546.9
18:05:59|21546.9
18:06:00|21546.9
18:06:00|21546.9
18:06:02|21546.9
18:06:03|21546.9
18:06:04|21546.77
18:06:06|21546.77
18:06:06|21550.2
18:06:08|21550.2
18:06:08|21550.2
18:06:11|21550.48
18:06:11|21550.48
18:06:12|21550.48
18:06:13|21550.48
18:06:14|21550.85
18:06:15|21553.36
18:06:16|21553.36
18:06:17|21553.36
18:06:18|21550.85
18:06:19|21550.85
18:06:20|21553.12
18:06:21|21553.12
18:06:23|21554.14
18:06:24|21552.56
18:06:24|21552.56
18:06:26|21555.9
18:06:27|21555.9
18:06:28|21553.55
18:06:28|21551.81
18:06:30|21551.81
18:06:31|21551.61
18:06:32|21551.61
18:06:32|21551.61
18:06:33|21551.61
18:06:34|21551.61
18:06:35|21549.78
18:06:38|21546.97
18:06:38|21546.97
18:06:39|21546.97
18:06:40|21550.03
18:06:41|21550.03
18:06:43|21550.02
18:06:44|21549.92
18:06:44|21549.92
18:06:45|21549.92
18:06:46|21549.92
18:06:47|21549.92
18:06:50|21552.57
18:06:50|21552.57
18:06:51|21552.57
18:06:52|21554.81
18:06:53|21553.34
18:06:54|21553.34
18:06:55|21554.52
18:06:56|21554.52
18:06:57|21553.03
18:06:58|21553.03
18:06:59|21553.79
18:07:00|21555.98
18:07:01|21555.98
18:07:02|21554.7
18:07:03|21554.7
18:07:04|21554.7
18:07:06|21554.7
18:07:07|21560.
18:07:08|21561.2
18:07:09|21561.55
18:07:10|21561.55
18:07:12|21560.02
18:07:12|21561.4
18:07:13|21561.4
18:07:14|21561.4
18:07:15|21559.57
18:07:17|21560.6
18:07:18|21558.03
18:07:20|21560.07
18:07:20|21560.07
18:07:22|21560.59
18:07:23|21560.59
18:07:25|21561.09
18:07:26|21561.09
18:07:27|21561.09
18:07:28|21561.
18:07:28|21561.
18:07:29|21561.
18:07:31|21560.66
18:07:32|21557.95
18:07:33|21557.95
18:07:34|21556.04
18:07:35|21556.04
18:07:36|21556.04
18:07:37|21556.04
18:07:39|21560.12
18:07:40|21560.12
18:07:41|21560.12
18:07:42|21560.12
18:07:42|21560.12
18:07:44|21560.12
18:07:45|21560.12
18:07:46|21559.2
18:07:47|21559.2
18:07:48|21559.2
18:07:49|21559.2
18:07:50|21559.2
18:07:51|21559.39
18:07:52|21559.39
18:07:53|21559.39
18:07:54|21559.39
18:07:56|21560.15
18:07:57|21560.15
18:07:58|21560.15
18:07:59|21560.15
18:08:00|21560.15
18:08:00|21560.15
18:08:02|21564.08
18:08:03|21562.05
18:08:04|21562.05
18:08:06|21562.05
18:08:06|21562.05
18:08:08|21557.78
18:08:08|21556.27
18:08:10|21553.77
18:08:11|21553.77
18:08:12|21550.1
18:08:13|21550.1
18:08:15|21555.57
18:08:16|21554.47
18:08:16|21554.47
18:08:18|21554.47
18:08:18|21554.47
18:08:20|21554.25
18:08:21|21550.61
18:08:22|21550.61
18:08:23|21550.61
18:08:24|21550.61
18:08:25|21550.61
18:08:26|21550.61
18:08:27|21553.32
18:08:28|21553.37
18:08:30|21550.
18:08:31|21550.
18:08:31|21550.
18:08:32|21550.
18:08:34|21549.43
18:08:34|21545.86
18:08:36|21549.21
18:08:36|21549.21
18:08:38|21549.21
18:08:38|21547.37
18:08:40|21547.37
18:08:41|21547.37
18:08:41|21547.37
18:08:42|21547.37
18:08:44|21547.37
18:08:44|21542.23
18:08:45|21542.23
18:08:47|21545.53
18:08:48|21548.54
18:08:49|21548.54
18:08:49|21544.31
18:08:50|21544.31
18:08:51|21544.31
18:08:52|21547.82
18:08:53|21547.82
18:08:54|21547.82
18:08:55|21547.01
18:08:56|21547.01
18:08:57|21547.53
18:08:59|21548.33
18:09:00|21548.33
18:09:00|21548.33
18:09:01|21546.17
18:09:02|21546.17
18:09:03|21546.17
18:09:05|21548.74
18:09:06|21552.05
18:09:07|21552.05
18:09:08|21552.05
18:09:09|21552.05
18:09:10|21553.49
18:09:11|21553.49
18:09:12|21555.21
18:09:13|21551.63
18:09:14|21550.
18:09:15|21550.
18:09:16|21554.29
18:09:17|21554.29
18:09:19|21555.17
18:09:19|21553.54
18:09:21|21553.54
18:09:22|21555.37
18:09:23|21555.56
18:09:24|21555.56
18:09:25|21555.42
18:09:26|21556.06
18:09:27|21557.22
18:09:28|21556.12
18:09:29|21556.12
18:09:31|21556.12
18:09:31|21556.12
18:09:32|21558.2
18:09:33|21558.2
18:09:34|21558.02
18:09:35|21558.02
18:09:37|21558.02
18:09:38|21558.02
18:09:38|21560.
18:09:39|21560.9
18:09:40|21560.9
18:09:41|21560.9
18:09:42|21561.05
18:09:44|21561.05
18:09:44|21559.09
18:09:45|21559.09
18:09:47|21559.09
18:09:47|21558.01
18:09:49|21558.01
18:09:50|21558.19
18:09:50|21558.19
18:09:51|21558.19
18:09:53|21558.19
18:09:53|21558.19
18:09:54|21558.19
18:09:55|21558.19
18:09:56|21558.19
18:09:57|21558.29
18:09:58|21558.29
18:10:00|21559.92
18:10:01|21559.65
18:10:01|21555.11
18:10:02|21555.11
18:10:03|21555.11
18:10:05|21559.06
18:10:06|21559.06
18:10:08|21559.06
18:10:08|21556.85
18:10:09|21556.85
18:10:11|21556.85
18:10:11|21556.85
18:10:12|21557.43
18:10:13|21557.43
18:10:14|21557.43
18:10:16|21557.43
18:10:16|21557.39
18:10:17|21557.39
18:10:18|21557.2
18:10:19|21557.2
18:10:20|21557.08
18:10:21|21557.08
18:10:23|21554.82
18:10:24|21554.82
18:10:25|21555.46
18:10:26|21555.46
18:10:27|21555.46
18:10:29|21556.25
18:10:29|21556.25
18:10:30|21557.54
18:10:31|21557.52
18:10:33|21557.52
18:10:33|21559.06
18:10:34|21558.86
18:10:35|21558.86
18:10:37|21558.86
18:10:38|21558.86
18:10:39|21558.98
18:10:40|21560.31
18:10:41|21558.35
18:10:42|21558.35
18:10:43|21558.35
18:10:44|21558.35
18:10:45|21558.35
18:10:46|21558.35
18:10:48|21558.35
18:10:49|21558.35
18:10:50|21558.35
18:10:51|21558.35
18:10:52|21558.35
18:10:53|21558.35
18:10:54|21558.35
18:10:55|21556.37
18:10:56|21556.25
18:10:57|21556.25
18:10:58|21556.25
18:10:59|21556.25
18:11:00|21558.74
18:11:01|21559.17
18:11:02|21557.18
18:11:03|21558.31
18:11:04|21559.77
18:11:05|21558.15
18:11:06|21558.15
18:11:07|21558.44
18:11:08|21558.44
18:11:09|21558.44
18:11:10|21558.44
18:11:11|21560.19
18:11:12|21560.09
18:11:14|21560.4
18:11:14|21557.07
18:11:15|21559.1
18:11:16|21559.1
18:11:18|21557.15
18:11:18|21557.15
18:11:20|21557.15
18:11:20|21560.93
18:11:22|21559.61
18:11:23|21561.49
18:11:25|21561.54
18:11:25|21561.54
18:11:26|21563.93
18:11:27|21563.01
18:11:29|21563.01
18:11:29|21560.62
18:11:30|21560.62
18:11:31|21560.62
18:11:32|21560.62
18:11:34|21560.62
18:11:34|21562.46
18:11:35|21562.46
18:11:36|21562.46
18:11:38|21562.46
18:11:39|21562.78
18:11:40|21562.78
18:11:41|21562.78
18:11:42|21562.78
18:11:43|21562.78
18:11:44|21563.93
18:11:45|21563.93
18:11:46|21562.81
18:11:47|21562.81
18:11:48|21563.55
18:11:49|21563.55
18:11:50|21563.41
18:11:51|21560.09
18:11:52|21560.09
18:11:53|21561.65
18:11:54|21561.05
18:11:55|21561.05
18:11:56|21561.05
18:11:57|21563.2
18:11:59|21563.21
18:11:59|21562.04
18:12:00|21562.32
18:12:01|21563.09
18:12:02|21563.09
18:12:04|21563.57
18:12:05|21566.55
18:12:06|21570.
18:12:07|21568.92
18:12:09|21568.92
18:12:10|21567.81
18:12:11|21567.81
18:12:12|21567.81
18:12:13|21567.81
18:12:14|21570.08
18:12:16|21569.49
18:12:17|21569.49
18:12:18|21569.5
18:12:19|21569.5
18:12:20|21569.5
18:12:21|21571.89
18:12:22|21572.94
18:12:23|21573.85
18:12:24|21573.85
18:12:25|21573.85
18:12:26|21574.82
18:12:27|21573.96
18:12:28|21573.96
18:12:29|21573.96
18:12:30|21570.76
18:12:31|21570.76
18:12:32|21569.26
18:12:33|21569.26
18:12:34|21569.26
18:12:36|21569.26
18:12:36|21569.26
18:12:38|21569.26
18:12:39|21574.54
18:12:40|21574.54
18:12:41|21574.54
18:12:42|21574.54
18:12:43|21574.54
18:12:44|21575.02
18:12:45|21578.52
18:12:46|21578.52
18:12:47|21576.89
18:12:48|21576.89
18:12:49|21575.84
18:12:50|21575.84
18:12:51|21572.93
18:12:52|21575.19
18:12:53|21571.84
18:12:54|21558.57
18:12:55|21567.32
18:12:56|21566.63
18:12:57|21567.42
18:12:58|21567.42
18:12:59|21567.42
18:13:00|21567.42
18:13:01|21572.91
18:13:02|21572.91
18:13:03|21572.91
18:13:04|21572.91
18:13:05|21570.01
18:13:06|21570.01
18:13:08|21570.01
18:13:09|21570.01
18:13:09|21569.72
18:13:11|21569.06
18:13:12|21569.06
18:13:14|21569.06
18:13:15|21574.23
18:13:16|21568.03
18:13:17|21569.7
18:13:18|21569.7
18:13:19|21569.7
18:13:20|21568.14
18:13:21|21568.14
18:13:22|21568.14
18:13:24|21569.15
18:13:24|21569.15
18:13:25|21569.15
18:13:26|21566.7
18:13:27|21566.7
18:13:29|21568.54
18:13:30|21568.54
18:13:30|21568.73
18:13:31|21568.73
18:13:33|21568.73
18:13:33|21568.42
18:13:35|21568.42
18:13:36|21568.42
18:13:36|21567.85
18:13:37|21567.85
18:13:38|21567.85
18:13:40|21567.85
18:13:41|21567.85
18:13:42|21567.86
18:13:42|21567.86
18:13:43|21567.86
18:13:44|21568.4
18:13:45|21568.4
18:13:46|21568.4
18:13:47|21568.4
18:13:49|21568.07
18:13:50|21568.07
18:13:51|21568.07
18:13:51|21568.07
18:13:52|21571.3
18:13:54|21570.29
18:13:54|21572.12
18:13:55|21570.02
18:13:56|21571.3
18:13:57|21571.3
18:13:59|21570.48
18:14:00|21570.48
18:14:01|21570.48
18:14:02|21570.92
18:14:03|21570.92
18:14:04|21570.92
18:14:05|21570.03
18:14:06|21570.03
18:14:07|21570.29
18:14:08|21570.29
18:14:09|21570.43
18:14:10|21569.58
18:14:11|21569.58
18:14:13|21569.74
18:14:13|21568.97
18:14:15|21565.12
18:14:15|21563.23
18:14:16|21563.23
18:14:18|21563.23
18:14:19|21563.23
18:14:19|21564.57
18:14:21|21563.78
18:14:22|21563.78
18:14:24|21563.78
18:14:24|21563.78
18:14:25|21563.78
18:14:26|21563.78
18:14:28|21563.78
18:14:29|21563.78
18:14:30|21562.93
18:14:30|21562.93
18:14:31|21562.93
18:14:32|21562.93
18:14:33|21562.93
18:14:34|21563.02
18:14:35|21563.5
18:14:36|21563.46
18:14:37|21561.22
18:14:39|21558.24
18:14:39|21558.24
18:14:40|21558.24
18:14:41|21558.24
18:14:43|21557.84
18:14:43|21559.69
18:14:44|21557.67
18:14:45|21555.73
18:14:47|21558.56
18:14:48|21558.56
18:14:49|21558.56
18:14:50|21558.56
18:14:51|21558.56
18:14:52|21558.56
18:14:53|21558.56
18:14:54|21558.56
18:14:55|21558.56
18:14:56|21556.26
18:14:57|21560.3
18:14:58|21560.3
18:14:59|21560.3
18:15:00|21558.86
18:15:01|21557.75
18:15:02|21558.64
18:15:03|21556.44
18:15:04|21556.62
18:15:05|21555.56
18:15:06|21554.96
18:15:08|21556.42
18:15:09|21558.22
18:15:10|21558.22
18:15:11|21558.22
18:15:12|21557.23
18:15:13|21557.23
18:15:14|21554.17
18:15:15|21554.17
18:15:17|21552.22
18:15:18|21552.22
18:15:18|21553.4
18:15:20|21556.
18:15:21|21556.
18:15:22|21556.
18:15:23|21556.
18:15:24|21555.4
18:15:25|21555.4
18:15:26|21555.03
18:15:27|21555.03
18:15:28|21555.03
18:15:29|21551.37
18:15:30|21552.32
18:15:31|21550.53
18:15:32|21549.79
18:15:33|21549.79
18:15:34|21550.08
18:15:35|21550.08
18:15:36|21550.74
18:15:37|21549.8
18:15:38|21549.31
18:15:40|21549.06
18:15:41|21547.5
18:15:42|21547.5
18:15:43|21545.35
18:15:44|21549.19
18:15:45|21549.19
18:15:46|21548.46
18:15:46|21547.53
18:15:47|21547.53
18:15:49|21548.32
18:15:50|21548.32
18:15:51|21548.33
18:15:52|21548.33
18:15:53|21548.33
18:15:55|21550.29
18:15:55|21547.87
18:15:56|21548.48
18:15:57|21546.73
18:15:58|21548.14
18:15:59|21548.14
18:16:00|21546.27
18:16:01|21550.22
18:16:02|21550.22
18:16:04|21550.22
18:16:04|21551.73
18:16:05|21552.41
18:16:06|21552.41
18:16:08|21551.66
18:16:09|21551.2
18:16:10|21551.26
18:16:10|21551.26
18:16:12|21550.92
18:16:13|21550.92
18:16:14|21550.92
18:16:14|21550.92
18:16:16|21550.92
18:16:17|21550.81
18:16:18|21550.81
18:16:19|21550.81
18:16:20|21551.23
18:16:22|21550.2
18:16:22|21549.81
18:16:23|21548.15
18:16:24|21548.15
18:16:26|21548.78
18:16:28|21548.78
18:16:28|21550.2
18:16:29|21550.2
18:16:30|21550.2
18:16:31|21550.2
18:16:32|21549.5
18:16:34|21549.5
18:16:35|21549.5
18:16:36|21551.76
18:16:37|21551.76
18:16:37|21551.76
18:16:38|21551.76
18:16:39|21551.76
18:16:41|21551.76
18:16:42|21551.76
18:16:43|21549.37
18:16:43|21547.93
18:16:44|21547.93
18:16:46|21549.95
18:16:47|21549.95
18:16:48|21549.95
18:16:49|21549.96
18:16:50|21549.96
18:16:50|21547.21
18:16:52|21547.21
18:16:52|21547.56
18:16:53|21547.56
18:16:54|21547.56
18:16:56|21547.56
18:16:57|21547.56
18:16:57|21547.56
18:16:59|21547.56
18:17:00|21547.56
18:17:02|21545.63
18:17:03|21545.63
18:17:04|21548.29
18:17:04|21548.29
18:17:05|21548.29
18:17:08|21548.29
18:17:09|21542.01
18:17:09|21545.21
18:17:12|21546.15
18:17:12|21546.15
18:17:13|21546.15
18:17:14|21543.33
18:17:15|21543.33
18:17:16|21543.33
18:17:17|21547.24
18:17:18|21547.24
18:17:19|21544.42
18:17:20|21544.94
18:17:21|21544.94
18:17:22|21539.88
18:17:23|21539.88
18:17:24|21539.88
18:17:25|21541.94
18:17:27|21541.94
18:17:28|21541.94
18:17:28|21541.94
18:17:30|21541.94
18:17:30|21541.94
18:17:32|21541.94
18:17:34|21535.4
18:17:34|21539.91
18:17:35|21539.91
18:17:36|21541.01
18:17:37|21542.1
18:17:38|21542.1
18:17:39|21542.1
18:17:40|21542.84
18:17:41|21542.84
18:17:43|21541.56
18:17:43|21541.56
18:17:44|21541.75
18:17:46|21541.75
18:17:46|21541.75
18:17:47|21541.47
18:17:49|21541.47
18:17:51|21540.8
18:17:51|21540.8
18:17:52|21540.8
18:17:53|21539.24
18:17:54|21539.24
18:17:56|21539.24
18:17:58|21539.24
18:17:58|21539.24
18:17:59|21539.24
18:18:01|21539.24
18:18:02|21539.24
18:18:02|21539.24
18:18:03|21539.24
18:18:05|21539.24
18:18:06|21543.29
18:18:07|21542.35
18:18:08|21539.33
18:18:09|21539.33
18:18:10|21539.33
18:18:12|21541.
18:18:12|21541.
18:18:14|21541.
18:18:15|21541.
18:18:15|21541.02
18:18:17|21543.2
18:18:17|21541.25
18:18:19|21541.25
18:18:19|21541.25
18:18:20|21541.25
18:18:21|21541.25
18:18:22|21540.88
18:18:23|21540.88
18:18:24|21540.88
18:18:25|21541.07
18:18:26|21541.07
18:18:27|21541.07
18:18:28|21543.49
18:18:30|21542.5
18:18:31|21542.59
18:18:31|21542.59
18:18:33|21539.97
18:18:34|21539.56
18:18:35|21539.56
18:18:36|21539.56
18:18:37|21540.3
18:18:38|21540.3
18:18:40|21537.39
18:18:41|21536.73
18:18:41|21536.73
18:18:43|21539.83
18:18:44|21539.83
18:18:44|21539.83
18:18:46|21539.83
18:18:47|21539.83
18:18:48|21536.66
18:18:49|21536.66
18:18:50|21536.66
18:18:51|21536.66
18:18:52|21534.16
18:18:53|21536.55
18:18:54|21536.55
18:18:55|21536.55
18:18:56|21536.55
18:18:57|21536.55
18:18:58|21536.55
18:18:59|21536.55
18:19:00|21538.49
18:19:01|21540.39
18:19:02|21540.39
18:19:03|21538.95
18:19:04|21538.95
18:19:05|21538.95
18:19:06|21538.95
18:19:07|21538.95
18:19:08|21540.79
18:19:09|21540.79
18:19:11|21540.87
18:19:11|21540.87
18:19:13|21541.83
18:19:15|21536.27
18:19:15|21536.27
18:19:17|21536.65
18:19:18|21536.65
18:19:19|21536.65
18:19:20|21540.3
18:19:21|21540.3
18:19:22|21540.3
18:19:23|21537.67
18:19:24|21537.67
18:19:25|21537.67
18:19:26|21537.67
18:19:27|21537.67
18:19:28|21537.67
18:19:29|21537.67
18:19:30|21541.57
18:19:31|21541.57
18:19:32|21541.57
18:19:33|21541.57
18:19:34|21541.57
18:19:35|21538.52
18:19:36|21538.52
18:19:37|21538.52
18:19:38|21538.64
18:19:39|21538.64
18:19:40|21538.64
18:19:41|21538.64
18:19:42|21538.5
18:19:43|21539.61
18:19:44|21538.34
18:19:45|21538.34
18:19:46|21538.64
18:19:47|21540.68
18:19:48|21540.68
18:19:49|21540.68
18:19:50|21540.27
18:19:51|21540.11
18:19:52|21540.11
18:19:53|21539.25
18:19:54|21539.74
18:19:55|21539.74
18:19:56|21539.74
18:19:57|21539.74
18:19:58|21539.74
18:19:59|21539.74
18:20:01|21540.05
18:20:01|21540.64
18:20:03|21539.08
18:20:04|21539.29
18:20:05|21539.29
18:20:06|21539.29
18:20:07|21539.29
18:20:08|21537.27
18:20:09|21537.27
18:20:11|21536.26
18:20:11|21536.26
18:20:12|21536.26
18:20:13|21536.26
18:20:15|21536.26
18:20:15|21535.
18:20:17|21534.24
18:20:18|21533.67
18:20:19|21534.52
18:20:20|21533.91
18:20:20|21533.91
18:20:22|21533.91
18:20:23|21533.91
18:20:23|21533.91
18:20:25|21535.21
18:20:26|21535.21
18:20:27|21535.21
18:20:28|21535.21
18:20:29|21535.03
18:20:30|21535.03
18:20:31|21535.49
18:20:32|21535.49
18:20:33|21534.24
18:20:34|21535.99
18:20:35|21534.81
18:20:36|21533.57
18:20:37|21533.71
18:20:38|21533.48
18:20:39|21533.49
18:20:40|21533.49
18:20:41|21534.52
18:20:42|21535.97
18:20:43|21533.2
18:20:44|21532.86
18:20:46|21531.85
18:20:47|21531.85
18:20:47|21536.14
18:20:49|21535.9
18:20:49|21535.9
18:20:51|21535.87
18:20:51|21532.41
18:20:52|21532.76
18:20:54|21532.76
18:20:54|21532.76
18:20:56|21532.76
18:20:56|21532.76
18:20:57|21536.26
18:20:58|21536.26
18:20:59|21536.25
18:21:00|21536.25
18:21:01|21535.48
18:21:02|21533.97
18:21:04|21533.97
18:21:05|21533.97
18:21:06|21533.97
18:21:07|21537.11
18:21:08|21537.11
18:21:09|21534.28
18:21:10|21534.28
18:21:11|21534.28
18:21:12|21533.34
18:21:13|21532.34
18:21:14|21532.34
18:21:15|21532.34
18:21:17|21535.
18:21:18|21534.74
18:21:19|21534.74
18:21:20|21533.14
18:21:21|21533.14
18:21:22|21533.14
18:21:23|21533.14
18:21:24|21535.19
18:21:26|21532.31
18:21:27|21532.31
18:21:27|21533.17
18:21:29|21533.17
18:21:30|21528.96
18:21:31|21531.35
18:21:32|21530.91
18:21:33|21530.91
18:21:34|21527.63
18:21:35|21527.63
18:21:36|21527.63
18:21:37|21529.52
18:21:38|21529.52
18:21:39|21529.52
18:21:40|21530.01
18:21:41|21522.77
18:21:42|21525.18
18:21:43|21524.95
18:21:44|21524.95
18:21:45|21524.95
18:21:46|21524.66
18:21:47|21527.74
18:21:48|21525.72
18:21:49|21524.82
18:21:50|21524.82
18:21:51|21523.94
18:21:52|21524.71
18:21:53|21524.71
18:21:54|21524.71
18:21:55|21524.71
18:21:56|21524.71
18:21:57|21524.93
18:21:58|21524.93
18:21:59|21524.93
18:22:00|21524.94
18:22:02|21524.94
18:22:02|21525.5
18:22:03|21526.04
18:22:05|21525.16
18:22:05|21525.16
18:22:07|21525.16
18:22:08|21525.31
18:22:09|21523.48
18:22:10|21524.
18:22:11|21524.78
18:22:12|21526.01
18:22:13|21526.01
18:22:14|21530.7
18:22:15|21530.7
18:22:16|21530.7
18:22:17|21530.7
18:22:19|21535.12
18:22:20|21535.12
18:22:21|21536.27
18:22:22|21536.75
18:22:23|21537.44
18:22:25|21540.
18:22:26|21540.
18:22:27|21543.77
18:22:28|21543.77
18:22:29|21543.6
18:22:31|21543.25
18:22:32|21543.25
18:22:33|21543.25
18:22:33|21543.25
18:22:35|21545.74
18:22:36|21545.74
18:22:36|21545.74
18:22:38|21545.27
18:22:40|21545.27
18:22:40|21544.94
18:22:41|21543.84
18:22:42|21543.84
18:22:44|21542.47
18:22:45|21543.86
18:22:46|21543.86
18:22:47|21545.02
18:22:48|21545.02
18:22:49|21542.51
18:22:50|21542.51
18:22:51|21541.01
18:22:52|21541.01
18:22:53|21541.01
18:22:54|21541.01
18:22:54|21541.01
18:22:56|21541.01
18:22:57|21541.01
18:22:58|21541.01
18:23:00|21541.01
18:23:00|21541.01
18:23:01|21545.89
18:23:03|21546.11
18:23:04|21546.11
18:23:05|21546.11
18:23:06|21546.11
18:23:06|21546.11
18:23:08|21543.27
18:23:10|21542.5
18:23:11|21541.91
18:23:12|21542.59
18:23:14|21542.26
18:23:14|21542.26
18:23:16|21541.61
18:23:17|21541.59
18:23:18|21541.59
18:23:20|21541.59
18:23:20|21541.59
18:23:22|21538.37
18:23:23|21538.37
18:23:24|21538.37
18:23:25|21538.37
18:23:26|21538.37
18:23:27|21540.
18:23:28|21540.
18:23:29|21540.
18:23:30|21540.
18:23:31|21540.
18:23:32|21540.
18:23:33|21540.
18:23:34|21540.2
18:23:35|21540.2
18:23:36|21540.2
18:23:37|21538.86
18:23:38|21538.86
18:23:39|21540.01
18:23:40|21541.57
18:23:41|21541.57
18:23:42|21541.22
18:23:43|21541.22
18:23:44|21541.22
18:23:46|21542.46
18:23:46|21542.46
18:23:47|21542.46
18:23:48|21542.46
18:23:50|21542.46
18:23:51|21542.46
18:23:51|21542.46
18:23:52|21542.46
18:23:53|21542.46
18:23:54|21543.85
18:23:55|21545.53
18:23:57|21545.53
18:23:58|21545.57
18:23:59|21544.16
18:24:00|21546.04
18:24:01|21546.85
18:24:02|21544.16
18:24:03|21544.16
18:24:04|21545.04
18:24:05|21543.64
18:24:06|21543.64
18:24:07|21543.64
18:24:08|21543.64
18:24:09|21543.64
18:24:10|21543.64
18:24:12|21547.57
18:24:12|21547.11
18:24:14|21547.11
18:24:15|21548.26
18:24:16|21548.26
18:24:17|21548.26
18:24:18|21548.72
18:24:19|21548.72
18:24:20|21548.72
18:24:21|21548.12
18:24:22|21548.12
18:24:23|21548.26
18:24:24|21548.26
18:24:25|21548.26
18:24:26|21550.
18:24:27|21550.
18:24:28|21550.
18:24:29|21550.
18:24:30|21550.
18:24:31|21550.
18:24:32|21550.
18:24:33|21550.
18:24:34|21549.41
18:24:35|21549.41
18:24:36|21549.41
18:24:37|21549.41
18:24:38|21549.41
18:24:39|21549.41
18:24:41|21549.41
18:24:41|21549.99
18:24:43|21548.23
18:24:44|21548.23
18:24:46|21548.69
18:24:47|21545.93
18:24:48|21545.93
18:24:49|21545.65
18:24:50|21545.65
18:24:51|21545.65
18:24:52|21545.65
18:24:53|21545.73
18:24:54|21545.73
18:24:55|21545.73
18:24:56|21545.73
18:24:57|21545.73
18:24:59|21545.73
18:24:59|21545.73
18:25:00|21545.73
18:25:02|21545.73
18:25:02|21545.73
18:25:03|21545.73
18:25:05|21547.1
18:25:06|21547.1
18:25:07|21547.1
18:25:08|21546.6
18:25:10|21546.6
18:25:11|21546.6
18:25:12|21549.13
18:25:14|21549.59
18:25:15|21548.6
18:25:16|21548.6
18:25:16|21548.6
18:25:17|21548.6
18:25:18|21548.6
18:25:19|21548.6
18:25:20|21548.6
18:25:21|21548.6
18:25:22|21552.95
18:25:24|21552.05
18:25:24|21552.05
18:25:26|21551.96
18:25:27|21551.96
18:25:27|21551.96
18:25:29|21551.84
18:25:30|21551.84
18:25:31|21551.84
18:25:32|21553.77
18:25:33|21553.57
18:25:34|21554.49
18:25:35|21556.88
18:25:36|21556.73
18:25:37|21556.73
18:25:39|21558.04
18:25:40|21554.54
18:25:42|21556.29
18:25:42|21556.29
18:25:44|21556.29
18:25:45|21556.29
18:25:46|21556.29
18:25:48|21556.29
18:25:48|21556.29
18:25:50|21556.29
18:25:50|21556.29
18:25:52|21556.29
18:25:52|21556.29
18:25:53|21554.73
18:25:54|21554.73
18:25:55|21554.73
18:25:56|21554.73
18:25:58|21554.73
18:25:58|21554.73
18:25:59|21554.73
18:26:00|21554.73
18:26:02|21554.73
18:26:02|21554.73
18:26:03|21555.14
18:26:05|21555.14
18:26:05|21555.14
18:26:07|21555.14
18:26:07|21555.14
18:26:09|21554.75
18:26:10|21554.75
18:26:11|21559.49
18:26:12|21558.02
18:26:13|21558.02
18:26:14|21560.
18:26:15|21560.
18:26:16|21560.
18:26:17|21560.
18:26:18|21560.
18:26:20|21560.
18:26:20|21560.
18:26:21|21560.
18:26:23|21561.54
18:26:24|21561.54
18:26:25|21560.12
18:26:26|21560.26
18:26:27|21559.3
18:26:28|21559.3
18:26:29|21559.3
18:26:30|21559.3
18:26:31|21559.98
18:26:32|21556.11
18:26:33|21556.11
18:26:35|21557.76
18:26:36|21557.76
18:26:36|21555.32
18:26:37|21555.32
18:26:38|21556.79
18:26:39|21556.79
18:26:41|21556.38
18:26:42|21556.38
18:26:43|21556.38
18:26:43|21555.93
18:26:45|21555.93
18:26:46|21549.48
18:26:47|21549.48
18:26:48|21549.48
18:26:50|21549.48
18:26:50|21549.48
18:26:52|21553.07
18:26:53|21551.07
18:26:54|21551.07
18:26:55|21551.07
18:26:56|21551.07
18:26:57|21552.43
18:26:58|21552.43
18:26:59|21552.43
18:27:00|21552.43
18:27:01|21552.43
18:27:02|21552.43
18:27:03|21552.43
18:27:04|21553.61
18:27:05|21553.61
18:27:06|21553.61
18:27:07|21553.65
18:27:08|21553.65
18:27:09|21553.65
18:27:10|21553.65
18:27:12|21553.22
18:27:14|21553.22
18:27:14|21553.22
18:27:15|21553.22
18:27:16|21550.59
18:27:17|21550.59
18:27:18|21550.59
18:27:20|21551.97
18:27:21|21551.97
18:27:22|21551.97
18:27:23|21554.02
18:27:24|21554.02
18:27:25|21554.6
18:27:26|21549.46
18:27:27|21547.54
18:27:28|21547.54
18:27:29|21547.54
18:27:30|21547.54
18:27:31|21547.54
18:27:32|21547.54
18:27:33|21541.46
18:27:34|21541.46
18:27:35|21541.46
18:27:36|21541.46
18:27:37|21541.46
18:27:38|21541.46
18:27:39|21541.46
18:27:40|21544.05
18:27:41|21544.05
18:27:42|21544.05
18:27:43|21544.05
18:27:44|21544.05
18:27:45|21544.04
18:27:46|21544.04
18:27:47|21544.04
18:27:48|21541.87
18:27:50|21541.87
18:27:51|21541.64
18:27:52|21540.
18:27:53|21540.
18:27:54|21540.
18:27:55|21541.94
18:27:56|21540.79
18:27:58|21540.79
18:27:58|21540.79
18:27:59|21541.6
18:28:00|21541.6
18:28:01|21541.13
18:28:03|21541.13
18:28:04|21541.13
18:28:06|21543.77
18:28:06|21543.77
18:28:07|21543.77
18:28:08|21545.34
18:28:09|21545.34
18:28:10|21545.34
18:28:12|21544.64
18:28:14|21544.64
18:28:15|21544.64
18:28:15|21544.64
18:28:17|21544.69
18:28:19|21544.69
18:28:19|21544.69
18:28:21|21544.69
18:28:21|21545.91
18:28:23|21545.91
18:28:25|21545.91
18:28:25|21545.91
18:28:26|21545.08
18:28:27|21545.08
18:28:28|21545.08
18:28:29|21541.97
18:28:30|21543.16
18:28:31|21543.16
18:28:32|21543.16
18:28:33|21543.16
18:28:34|21543.83
18:28:35|21543.83
18:28:36|21543.83
18:28:37|21544.52
18:28:38|21544.52
18:28:39|21544.52
18:28:41|21543.27
18:28:43|21543.27
18:28:43|21547.17
18:28:44|21547.17
18:28:45|21547.17
18:28:46|21547.17
18:28:47|21550.1
18:28:48|21550.1
18:28:49|21550.1
18:28:50|21550.05
18:28:51|21550.05
18:28:52|21550.05
18:28:53|21550.05
18:28:54|21551.57
18:28:55|21551.57
18:28:56|21550.32
18:28:57|21550.87
18:28:58|21550.87
18:28:59|21549.16
18:29:00|21549.57
18:29:01|21554.82
18:29:02|21554.82
18:29:04|21554.33
18:29:05|21554.33
18:29:06|21554.33
18:29:06|21554.33
18:29:08|21557.73
18:29:09|21557.73
18:29:10|21557.73
18:29:11|21556.17
18:29:12|21559.01
18:29:14|21558.37
18:29:15|21556.78
18:29:17|21558.34
18:29:17|21554.5
18:29:19|21554.5
18:29:19|21553.37
18:29:21|21553.37
18:29:22|21553.37
18:29:23|21553.35
18:29:23|21560.17
18:29:25|21561.72
18:29:25|21557.62
18:29:27|21554.56
18:29:27|21554.56
18:29:28|21560.62
18:29:30|21560.65
18:29:30|21560.6
18:29:31|21560.51
18:29:33|21558.3
18:29:33|21558.3
18:29:35|21561.01
18:29:35|21561.01
18:29:36|21559.2
18:29:37|21559.2
18:29:39|21559.2
18:29:39|21559.2
18:29:41|21560.83
18:29:42|21560.83
18:29:43|21560.83
18:29:44|21556.16
18:29:46|21559.84
18:29:47|21559.84
18:29:48|21559.84
18:29:50|21559.84
18:29:50|21559.84
18:29:52|21559.84
18:29:53|21559.84
18:29:53|21559.84
18:29:55|21559.84
18:29:55|21559.84
18:29:56|21558.27
18:29:58|21558.27
18:29:59|21558.27
18:30:00|21561.39
18:30:01|21559.97
18:30:02|21561.37
18:30:03|21561.37
18:30:05|21559.47
18:30:05|21559.47
18:30:06|21561.8
18:30:07|21561.8
18:30:08|21562.59
18:30:09|21562.59
18:30:11|21562.59
18:30:12|21561.74
18:30:13|21561.74
18:30:14|21561.74
18:30:15|21561.74
18:30:17|21563.06
18:30:18|21563.06
18:30:19|21563.06
18:30:19|21563.06
18:30:21|21563.06
18:30:22|21562.84
18:30:23|21562.84
18:30:24|21562.72
18:30:26|21562.72
18:30:26|21561.42
18:30:28|21561.42
18:30:29|21561.42
18:30:30|21561.42
18:30:31|21561.42
18:30:32|21561.42
18:30:33|21561.42
18:30:34|21561.42
18:30:35|21561.42
18:30:36|21561.42
18:30:37|21561.42
18:30:38|21561.42
18:30:39|21555.68
18:30:40|21555.68
18:30:41|21555.68
18:30:42|21555.68
18:30:43|21555.68
18:30:44|21555.68
18:30:45|21555.68
18:30:47|21555.68
18:30:48|21555.68
18:30:49|21557.24
18:30:50|21555.92
18:30:51|21555.92
18:30:52|21555.92
18:30:53|21555.92
18:30:54|21555.92
18:30:55|21555.92
18:30:56|21559.52
18:30:57|21558.33
18:30:58|21558.33
18:30:59|21558.33
18:31:00|21559.05
18:31:01|21559.05
18:31:02|21559.05
18:31:03|21559.05
18:31:04|21559.05
18:31:05|21559.05
18:31:06|21559.05
18:31:07|21556.16
18:31:08|21556.57
18:31:09|21556.57
18:31:11|21557.58
18:31:12|21557.58
18:31:12|21557.58
18:31:14|21557.64
18:31:15|21557.64
18:31:16|21557.11
18:31:17|21558.32
18:31:18|21558.32
18:31:19|21558.32
18:31:20|21558.32
18:31:21|21558.32
18:31:22|21557.82
18:31:23|21557.82
18:31:24|21557.82
18:31:25|21559.14
18:31:26|21559.14
18:31:27|21559.14
18:31:28|21559.82
18:31:30|21559.82
18:31:30|21559.82
18:31:32|21559.82
18:31:32|21559.82
18:31:34|21561.29
18:31:34|21561.29
18:31:35|21561.29
18:31:36|21562.89
18:31:37|21562.89
18:31:38|21562.8
18:31:39|21562.8
18:31:40|21564.63
18:31:42|21564.63
18:31:43|21563.74
18:31:44|21563.74
18:31:45|21563.74
18:31:46|21563.74
18:31:47|21564.23
18:31:48|21564.23
18:31:49|21564.23
18:31:51|21564.36
18:31:51|21562.6
18:31:53|21562.6
18:31:54|21562.6
18:31:55|21562.6
18:31:56|21562.6
18:31:57|21562.6
18:31:58|21562.6
18:31:59|21562.6
18:32:00|21562.6
18:32:01|21564.92
18:32:02|21564.92
18:32:04|21564.92
18:32:04|21564.92
18:32:05|21564.92
18:32:07|21564.92
18:32:07|21564.92
18:32:08|21564.92
18:32:09|21564.92
18:32:10|21563.17
18:32:11|21563.17
18:32:13|21565.16
18:32:15|21565.16
18:32:16|21565.02
18:32:17|21565.02
18:32:19|21565.02
18:32:19|21565.02
18:32:21|21565.05
18:32:22|21565.05
18:32:23|21565.05
18:32:24|21564.44
18:32:24|21564.44
18:32:26|21564.44
18:32:27|21566.58
18:32:28|21566.6
18:32:29|21566.6
18:32:31|21563.57
18:32:31|21563.9
18:32:32|21565.03
18:32:33|21565.03
18:32:34|21565.03
18:32:35|21565.03
18:32:36|21564.99
18:32:37|21564.99
18:32:38|21564.99
18:32:40|21562.35
18:32:42|21561.95
18:32:42|21561.95
18:32:44|21561.95
18:32:45|21561.88
18:32:45|21561.88
18:32:47|21561.88
18:32:48|21562.73
18:32:48|21562.73
18:32:50|21561.6
18:32:51|21562.02
18:32:52|21561.94
18:32:53|21563.65
18:32:54|21561.25
18:32:55|21561.25
18:32:56|21561.25
18:32:58|21561.32
18:32:58|21561.32
18:32:59|21561.14
18:33:00|21561.14
18:33:01|21561.14
18:33:02|21561.14
18:33:03|21561.52
18:33:04|21557.28
18:33:05|21557.28
18:33:06|21557.28
18:33:08|21557.28
18:33:08|21557.28
18:33:09|21557.28
18:33:11|21558.04
18:33:12|21558.04
18:33:12|21558.04
18:33:13|21558.37
18:33:14|21558.02
18:33:16|21561.32
18:33:17|21561.32
18:33:18|21561.32
18:33:19|21561.32
18:33:20|21561.32
18:33:21|21566.32
18:33:23|21564.75
18:33:24|21564.75
18:33:25|21564.75
18:33:26|21562.06
18:33:27|21562.06
18:33:28|21562.06
18:33:29|21562.06
18:33:30|21562.06
18:33:31|21565.04
18:33:32|21565.04
18:33:32|21565.04
18:33:34|21563.06
18:33:35|21563.06
18:33:36|21563.06
18:33:36|21563.06
18:33:38|21563.06
18:33:39|21563.06
18:33:39|21563.06
18:33:41|21563.06
18:33:42|21563.06
18:33:43|21565.65
18:33:44|21565.65
18:33:45|21563.73
18:33:46|21563.73
18:33:46|21563.73
18:33:48|21563.73
18:33:49|21563.9
18:33:50|21563.51
18:33:51|21563.51
18:33:52|21563.51
18:33:53|21562.99
18:33:54|21561.59
18:33:55|21561.59
18:33:56|21562.26
18:33:58|21562.26
18:33:58|21562.26
18:33:59|21562.26
18:34:00|21562.26
18:34:02|21562.26
18:34:03|21562.26
18:34:04|21561.27
18:34:05|21561.27
18:34:06|21563.08
18:34:07|21563.08
18:34:08|21562.66
18:34:09|21562.66
18:34:11|21562.62
18:34:11|21562.62
18:34:12|21563.76
18:34:13|21563.76
18:34:15|21563.76
18:34:16|21562.88
18:34:18|21562.88
18:34:19|21563.66
18:34:21|21563.28
18:34:21|21563.28
18:34:22|21563.28
18:34:24|21564.2
18:34:24|21564.2
18:34:26|21562.54
18:34:26|21562.54
18:34:27|21563.65
18:34:28|21563.65
18:34:30|21563.65
18:34:30|21562.76
18:34:32|21562.76
18:34:33|21562.71
18:34:33|21562.71
18:34:34|21562.71
18:34:35|21562.71
18:34:36|21563.43
18:34:38|21563.43
18:34:38|21562.97
18:34:39|21562.97
18:34:40|21562.27
18:34:41|21562.27
18:34:42|21562.27
18:34:43|21562.27
18:34:45|21562.27
18:34:45|21562.27
18:34:47|21562.27
18:34:47|21562.27
18:34:49|21562.27
18:34:49|21562.27
18:34:51|21563.91
18:34:52|21565.05
18:34:53|21565.05
18:34:54|21567.72
18:34:55|21568.69
18:34:57|21568.62
18:34:58|21566.21
18:34:59|21567.94
18:35:00|21568.89
18:35:01|21568.64
18:35:03|21568.74
18:35:05|21566.35
18:35:05|21568.02
18:35:06|21568.5
18:35:07|21568.5
18:35:09|21566.48
18:35:10|21566.48
18:35:12|21566.48
18:35:12|21566.48
18:35:13|21566.48
18:35:15|21566.48
18:35:15|21566.48
18:35:17|21566.48
18:35:19|21567.12
18:35:19|21567.12
18:35:20|21567.11
18:35:21|21567.11
18:35:22|21567.11
18:35:24|21567.12
18:35:25|21567.12
18:35:26|21567.12
18:35:26|21567.12
18:35:28|21566.62
18:35:29|21566.62
18:35:30|21566.62
18:35:30|21566.62
18:35:31|21566.62
18:35:33|21566.62
18:35:34|21566.62
18:35:35|21566.62
18:35:36|21562.19
18:35:36|21562.19
18:35:38|21562.19
18:35:39|21562.19
18:35:39|21562.19
18:35:41|21562.19
18:35:42|21564.16
18:35:43|21564.16
18:35:44|21564.16
18:35:45|21564.35
18:35:45|21564.35
18:35:46|21564.35
18:35:47|21564.35
18:35:49|21563.2
18:35:51|21563.2
18:35:51|21563.2
18:35:52|21563.2
18:35:53|21563.2
18:35:54|21564.48
18:35:55|21564.48
18:35:56|21564.48
18:35:57|21564.48
18:35:58|21564.48
18:35:59|21564.48
18:36:01|21564.48
18:36:02|21564.48
18:36:03|21564.48
18:36:04|21564.48
18:36:04|21564.48
18:36:05|21564.48
18:36:07|21564.48
18:36:08|21564.48
18:36:09|21564.48
18:36:10|21561.21
18:36:10|21561.21
18:36:11|21563.95
18:36:13|21563.95
18:36:14|21563.95
18:36:15|21563.95
18:36:16|21564.71
18:36:17|21566.54
18:36:19|21566.54
18:36:19|21566.54
18:36:20|21566.54
18:36:22|21566.54
18:36:24|21564.72
18:36:24|21564.72
18:36:25|21564.72
18:36:26|21564.72
18:36:27|21564.72
18:36:28|21564.72
18:36:29|21564.72
18:36:30|21564.72
18:36:31|21556.58
18:36:32|21556.58
18:36:33|21559.59
18:36:34|21556.48
18:36:36|21556.48
18:36:37|21556.48
18:36:38|21556.48
18:36:39|21556.48
18:36:40|21555.99
18:36:41|21555.99
18:36:42|21555.99
18:36:43|21555.99
18:36:44|21555.99
18:36:44|21557.01
18:36:46|21557.01
18:36:47|21557.01
18:36:48|21557.01
18:36:49|21554.35
18:36:49|21554.35
18:36:51|21555.33
18:36:52|21555.33
18:36:54|21555.33
18:36:54|21555.15
18:36:56|21555.15
18:36:57|21555.15
18:36:57|21555.15
18:36:59|21552.72
18:37:00|21552.72
18:37:02|21550.
18:37:02|21550.34
18:37:03|21547.36
18:37:04|21552.09
18:37:05|21553.36
18:37:06|21552.6
18:37:07|21552.6
18:37:08|21552.6
18:37:09|21551.6
18:37:10|21551.6
18:37:11|21549.68
18:37:12|21552.38
18:37:13|21552.38
18:37:14|21549.9
18:37:16|21549.9
18:37:17|21549.9
18:37:18|21549.25
18:37:18|21547.42
18:37:20|21546.48
18:37:21|21546.48
18:37:22|21546.48
18:37:24|21548.35
18:37:25|21548.35
18:37:25|21548.35
18:37:26|21548.35
18:37:27|21548.35
18:37:28|21548.35
18:37:30|21549.99
18:37:31|21549.99
18:37:32|21548.9
18:37:33|21548.9
18:37:34|21548.9
18:37:35|21550.54
18:37:37|21550.42
18:37:37|21550.42
18:37:38|21550.42
18:37:39|21550.42
18:37:40|21550.42
18:37:41|21548.84
18:37:42|21548.84
18:37:43|21548.84
18:37:44|21550.36
18:37:46|21550.36
18:37:47|21551.38
18:37:48|21551.38
18:37:49|21551.38
18:37:50|21548.87
18:37:51|21547.64
18:37:52|21547.64
18:37:53|21547.64
18:37:54|21547.64
18:37:55|21547.64
18:37:56|21547.64
18:37:57|21547.64
18:37:58|21547.64
18:37:59|21549.59
18:38:00|21549.59
18:38:01|21549.59
18:38:02|21549.59
18:38:03|21549.59
18:38:04|21549.59
18:38:05|21549.59
18:38:06|21549.59
18:38:07|21549.59
18:38:08|21549.59
18:38:10|21549.59
18:38:10|21549.59
18:38:11|21549.59
18:38:12|21547.93
18:38:13|21547.93
18:38:14|21547.93
18:38:15|21547.93
18:38:16|21548.23
18:38:17|21548.23
18:38:18|21548.23
18:38:20|21547.83
18:38:22|21547.83
18:38:22|21547.83
18:38:24|21547.83
18:38:25|21547.83
18:38:26|21548.34
18:38:27|21548.34
18:38:28|21548.34
18:38:29|21548.34
18:38:30|21547.46
18:38:31|21546.17
18:38:32|21546.17
18:38:33|21546.17
18:38:34|21546.17
18:38:35|21546.17
18:38:36|21546.17
18:38:37|21550.91
18:38:38|21550.91
18:38:39|21550.31
18:38:40|21551.18
18:38:41|21551.18
18:38:42|21549.12
18:38:43|21549.12
18:38:44|21542.85
18:38:45|21547.4
18:38:46|21547.38
18:38:47|21545.91
18:38:48|21544.03
18:38:49|21546.47
18:38:50|21546.26
18:38:51|21546.26
18:38:52|21546.26
18:38:53|21546.26
18:38:55|21545.82
18:38:56|21545.82
18:38:57|21545.82
18:38:58|21545.82
18:39:00|21545.05
18:39:00|21545.31
18:39:01|21545.31
18:39:03|21545.31
18:39:04|21545.14
18:39:05|21545.11
18:39:06|21546.93
18:39:07|21546.
18:39:08|21547.55
18:39:09|21547.55
18:39:10|21547.55
18:39:11|21547.55
18:39:12|21547.08
18:39:13|21547.08
18:39:14|21547.08
18:39:15|21546.77
18:39:16|21546.77
18:39:18|21546.57
18:39:18|21546.57
18:39:20|21544.6
18:39:20|21546.53
18:39:21|21546.53
18:39:22|21546.53
18:39:23|21546.53
18:39:25|21546.61
18:39:26|21546.61
18:39:27|21546.61
18:39:27|21546.61
18:39:29|21546.61
18:39:29|21546.61
18:39:30|21546.61
18:39:31|21546.61
18:39:32|21546.83
18:39:33|21546.83
18:39:34|21546.65
18:39:35|21546.65
18:39:37|21548.02
18:39:37|21548.02
18:39:39|21547.43
18:39:40|21547.43
18:39:40|21547.43
18:39:41|21547.43
18:39:42|21547.43
18:39:44|21547.43
18:39:45|21547.43
18:39:45|21546.92
18:39:46|21546.92
18:39:47|21547.52
18:39:48|21547.52
18:39:49|21547.52
18:39:50|21547.4
18:39:51|21547.4
18:39:52|21547.4
18:39:54|21547.4
18:39:55|21545.59
18:39:56|21545.59
18:39:56|21547.25
18:39:58|21547.25
18:39:58|21547.25
18:40:00|21547.04
18:40:01|21547.04
18:40:02|21547.04
18:40:03|21546.6
18:40:04|21547.52
18:40:06|21547.39
18:40:06|21542.2
18:40:07|21542.28
18:40:08|21541.87
18:40:10|21543.35
18:40:10|21541.17
18:40:12|21541.17
18:40:12|21542.31
18:40:14|21542.31
18:40:15|21540.
18:40:15|21541.31
18:40:16|21541.31
18:40:17|21541.31
18:40:19|21544.34
18:40:20|21544.34
18:40:21|21544.34
18:40:23|21543.59
18:40:24|21541.85
18:40:26|21539.95
18:40:27|21541.62
18:40:27|21541.62
18:40:29|21543.17
18:40:30|21543.16
18:40:30|21543.16
18:40:32|21544.79
18:40:32|21544.52
18:40:34|21543.29
18:40:35|21542.97
18:40:36|21542.97
18:40:36|21543.75
18:40:38|21542.3
18:40:38|21543.21
18:40:39|21543.21
18:40:41|21543.21
18:40:41|21543.21
18:40:43|21542.46
18:40:43|21542.46
18:40:45|21542.46
18:40:45|21541.84
18:40:46|21538.
18:40:47|21538.83
18:40:48|21538.83
18:40:49|21538.83
18:40:51|21539.54
18:40:51|21539.54
18:40:52|21539.54
18:40:54|21539.54
18:40:54|21539.75
18:40:56|21539.75
18:40:57|21539.75
18:40:58|21539.75
18:40:59|21541.33
18:41:00|21541.33
18:41:01|21541.33
18:41:02|21541.33
18:41:03|21541.33
18:41:04|21541.33
18:41:05|21539.91
18:41:06|21537.16
18:41:07|21537.99
18:41:08|21537.99
18:41:10|21537.06
18:41:11|21537.06
18:41:11|21537.06
18:41:13|21537.06
18:41:14|21537.
18:41:14|21537.
18:41:16|21537.
18:41:16|21536.83
18:41:18|21536.83
18:41:20|21542.36
18:41:20|21542.36
18:41:21|21542.36
18:41:22|21542.36
18:41:24|21542.36
18:41:24|21542.36
18:41:26|21542.36
18:41:27|21541.54
18:41:28|21541.54
18:41:29|21541.54
18:41:31|21543.52
18:41:32|21540.72
18:41:32|21540.19
18:41:34|21539.36
18:41:35|21539.36
18:41:36|21539.36
18:41:38|21541.92
18:41:38|21541.92
18:41:40|21547.29
18:41:41|21547.29
18:41:42|21545.94
18:41:43|21548.69
18:41:44|21551.51
18:41:44|21551.51
18:41:45|21552.88
18:41:46|21552.88
18:41:47|21551.32
18:41:48|21551.32
18:41:49|21552.22
18:41:51|21552.34
18:41:51|21552.34
18:41:52|21552.34
18:41:54|21552.34
18:41:54|21552.34
18:41:55|21552.34
18:41:57|21552.34
18:41:57|21552.34
18:41:59|21552.34
18:41:59|21551.26
18:42:00|21551.26
18:42:02|21551.26
18:42:02|21551.26
18:42:03|21549.25
18:42:05|21549.25
18:42:06|21549.25
18:42:07|21549.25
18:42:08|21552.92
18:42:09|21553.85
18:42:11|21555.11
18:42:12|21555.11
18:42:13|21555.11
18:42:13|21555.11
18:42:15|21556.57
18:42:16|21556.57
18:42:16|21556.57
18:42:18|21557.75
18:42:19|21557.76
18:42:20|21557.76
18:42:21|21556.29
18:42:22|21557.77
18:42:23|21555.98
18:42:24|21555.98
18:42:25|21555.98
18:42:26|21555.98
18:42:27|21555.17
18:42:28|21555.17
18:42:29|21555.14
18:42:30|21555.14
18:42:31|21555.14
18:42:32|21555.14
18:42:33|21555.38
18:42:34|21555.38
18:42:35|21555.38
18:42:36|21555.76
18:42:37|21555.17
18:42:38|21555.17
18:42:39|21555.77
18:42:40|21555.77
18:42:41|21555.55
18:42:42|21555.55
18:42:43|21555.55
18:42:44|21555.09
18:42:45|21554.93
18:42:46|21554.93
18:42:47|21553.45
18:42:48|21553.45
18:42:49|21553.71
18:42:50|21548.67
18:42:51|21548.67
18:42:52|21548.67
18:42:53|21548.67
18:42:54|21548.67
18:42:55|21549.21
18:42:56|21549.21
18:42:57|21549.21
18:42:58|21549.21
18:42:59|21549.21
18:43:01|21549.21
18:43:02|21549.21
18:43:03|21553.05
18:43:04|21553.63
18:43:06|21554.1
18:43:07|21554.1
18:43:08|21554.1
18:43:09|21554.1
18:43:10|21554.08
18:43:11|21554.08
18:43:12|21554.08
18:43:12|21554.74
18:43:14|21554.74
18:43:15|21554.74
18:43:15|21554.74
18:43:16|21554.74
18:43:19|21556.41
18:43:19|21557.07
18:43:20|21554.41
18:43:21|21554.41
18:43:23|21554.41
18:43:24|21556.04
18:43:25|21556.04
18:43:26|21554.64
18:43:27|21554.64
18:43:27|21555.3
18:43:28|21553.23
18:43:30|21553.23
18:43:31|21550.24
18:43:32|21550.24
18:43:33|21550.17
18:43:33|21550.17
18:43:35|21550.84
18:43:36|21550.84
18:43:36|21550.84
18:43:37|21550.84
18:43:39|21550.84
18:43:40|21552.14
18:43:41|21550.2
18:43:41|21550.2
18:43:43|21550.2
18:43:45|21550.11
18:43:45|21550.11
18:43:47|21550.11
18:43:48|21550.11
18:43:48|21550.11
18:43:50|21544.44
18:43:50|21544.44
18:43:52|21544.44
18:43:53|21544.44
18:43:53|21544.44
18:43:56|21544.44
18:43:56|21544.44
18:43:57|21544.44
18:43:58|21544.44
18:43:59|21544.44
18:44:00|21544.44
18:44:01|21544.44
18:44:02|21544.44
18:44:03|21539.62
18:44:04|21543.6
18:44:05|21544.65
18:44:06|21544.65
18:44:08|21544.65
18:44:09|21544.13
18:44:10|21547.27
18:44:12|21546.19
18:44:12|21546.19
18:44:13|21546.1
18:44:14|21545.1
18:44:16|21545.1
18:44:17|21545.1
18:44:19|21545.1
18:44:19|21545.1
18:44:20|21545.1
18:44:21|21545.1
18:44:22|21544.63
18:44:23|21544.88
18:44:24|21543.41
18:44:25|21543.41
18:44:26|21543.41
18:44:27|21543.41
18:44:29|21544.63
18:44:31|21544.63
18:44:31|21544.63
18:44:32|21544.63
18:44:33|21544.79
18:44:34|21544.79
18:44:35|21544.79
18:44:36|21544.79
18:44:37|21544.79
18:44:38|21544.79
18:44:39|21544.79
18:44:40|21544.39
18:44:41|21544.39
18:44:42|21545.6
18:44:43|21546.02
18:44:44|21546.02
18:44:45|21547.17
18:44:46|21547.17
18:44:47|21547.17
18:44:48|21545.18
18:44:49|21545.18
18:44:50|21549.01
18:44:51|21549.01
18:44:52|21549.01
18:44:53|21549.01
18:44:55|21549.01
18:44:55|21549.01
18:44:57|21549.01
18:44:57|21549.01
18:44:59|21549.01
18:45:00|21549.01
18:45:01|21545.9
18:45:01|21545.9
18:45:02|21544.97
18:45:05|21544.97
18:45:05|21544.97
18:45:06|21545.26
18:45:08|21543.78
18:45:08|21544.61
18:45:11|21544.61
18:45:12|21544.61
18:45:13|21545.74
18:45:14|21549.1
18:45:16|21547.66
18:45:16|21545.31
18:45:17|21545.31
18:45:18|21546.35
18:45:20|21547.25
18:45:21|21543.09
18:45:22|21542.81
18:45:23|21542.81
18:45:24|21542.49
18:45:24|21542.49
18:45:26|21542.49
18:45:27|21542.49
18:45:28|21542.49
18:45:29|21542.49
18:45:31|21542.49
18:45:31|21545.31
18:45:32|21545.31
18:45:33|21545.89
18:45:34|21545.89
18:45:35|21545.
18:45:36|21539.98
18:45:37|21539.98
18:45:38|21539.98
18:45:39|21539.98
18:45:40|21540.31
18:45:42|21540.07
18:45:43|21541.09
18:45:44|21541.09
18:45:45|21541.09
18:45:46|21540.96
18:45:47|21540.96
18:45:48|21540.96
18:45:49|21540.42
18:45:50|21541.36
18:45:51|21541.36
18:45:52|21540.9
18:45:53|21540.9
18:45:54|21540.9
18:45:55|21540.9
18:45:56|21540.9
18:45:57|21541.31
18:45:58|21541.31
18:45:59|21541.31
18:46:00|21541.16
18:46:02|21541.16
18:46:02|21541.16
18:46:04|21541.16
18:46:05|21540.77
18:46:06|21543.15
18:46:08|21543.15
18:46:09|21547.65
18:46:10|21547.65
18:46:12|21547.65
18:46:13|21547.65
18:46:13|21545.62
18:46:15|21545.62
18:46:17|21545.22
18:46:17|21545.22
18:46:19|21545.24
18:46:20|21545.24
18:46:21|21545.04
18:46:22|21545.04
18:46:23|21537.77
18:46:24|21539.49
18:46:25|21539.49
18:46:26|21539.49
18:46:27|21539.49
18:46:29|21538.56
18:46:30|21538.56
18:46:31|21538.56
18:46:31|21538.56
18:46:33|21538.56
18:46:34|21538.56
18:46:35|21538.56
18:46:37|21536.86
18:46:38|21538.15
18:46:39|21538.15
18:46:40|21538.15
18:46:41|21538.15
18:46:42|21539.14
18:46:43|21539.14
18:46:44|21539.14
18:46:45|21539.14
18:46:46|21538.99
18:46:47|21538.99
18:46:48|21538.99
18:46:49|21537.37
18:46:50|21537.97
18:46:51|21537.43
18:46:52|21537.43
18:46:53|21537.43
18:46:54|21537.43
18:46:55|21537.32
18:46:56|21537.32
18:46:57|21537.32
18:46:58|21537.32
18:47:00|21537.79
18:47:01|21537.03
18:47:01|21536.98
18:47:03|21533.16
18:47:04|21535.45
18:47:04|21535.45
18:47:06|21538.45
18:47:06|21538.45
18:47:07|21538.45
18:47:09|21534.46
18:47:11|21534.24
18:47:12|21532.72
18:47:14|21531.28
18:47:14|21531.28
18:47:15|21531.28
18:47:16|21531.28
18:47:17|21532.81
18:47:19|21532.81
18:47:20|21532.81
18:47:21|21532.81
18:47:21|21532.81
18:47:22|21535.64
18:47:23|21535.64
18:47:25|21535.64
18:47:26|21535.64
18:47:27|21535.64
18:47:28|21535.64
18:47:29|21535.64
18:47:30|21532.65
18:47:31|21532.65
18:47:32|21532.65
18:47:33|21532.65
18:47:34|21532.65
18:47:35|21532.65
18:47:36|21532.65
18:47:37|21529.14
18:47:38|21526.51
18:47:39|21526.51
18:47:40|21526.69
18:47:41|21523.26
18:47:42|21523.05
18:47:43|21525.81
18:47:44|21525.81
18:47:45|21521.67
18:47:46|21523.68
18:47:47|21523.68
18:47:48|21523.68
18:47:49|21523.68
18:47:50|21520.
18:47:51|21521.15
18:47:52|21517.99
18:47:53|21517.99
18:47:54|21517.99
18:47:55|21517.99
18:47:57|21520.98
18:47:58|21507.19
18:48:00|21503.7
18:48:01|21506.54
18:48:03|21512.19
18:48:04|21514.7
18:48:05|21514.7
18:48:07|21515.63
18:48:08|21515.63
18:48:09|21513.23
18:48:10|21514.01
18:48:11|21514.01
18:48:12|21514.01
18:48:13|21514.29
18:48:14|21514.29
18:48:15|21514.66
18:48:16|21514.66
18:48:17|21514.66
18:48:19|21509.93
18:48:20|21505.33
18:48:21|21506.47
18:48:23|21507.02
18:48:24|21507.95
18:48:25|21507.95
18:48:26|21507.95
18:48:27|21505.4
18:48:28|21505.4
18:48:29|21504.88
18:48:30|21504.88
18:48:32|21497.37
18:48:33|21497.37
18:48:35|21502.53
18:48:35|21502.53
18:48:36|21503.22
18:48:37|21503.26
18:48:38|21503.27
18:48:39|21504.2
18:48:40|21501.93
18:48:41|21501.93
18:48:42|21504.22
18:48:43|21504.22
18:48:44|21504.67
18:48:46|21504.51
18:48:47|21504.51
18:48:47|21505.03
18:48:48|21505.03
18:48:50|21505.49
18:48:51|21505.49
18:48:51|21505.98
18:48:52|21501.5
18:48:54|21503.39
18:48:54|21503.39
18:48:55|21504.24
18:48:56|21504.24
18:48:58|21504.24
18:48:59|21504.24
18:48:59|21507.99
18:49:01|21507.99
18:49:02|21507.99
18:49:02|21508.7
18:49:04|21508.7
18:49:05|21510.74
18:49:06|21511.36
18:49:07|21511.95
18:49:08|21511.95
18:49:10|21511.99
18:49:10|21511.99
18:49:11|21511.99
18:49:13|21511.01
18:49:13|21511.01
18:49:15|21511.14
18:49:15|21511.14
18:49:17|21511.14
18:49:17|21511.14
18:49:19|21511.14
18:49:20|21511.65
18:49:21|21511.65
18:49:21|21511.65
18:49:23|21511.65
18:49:23|21510.47
18:49:25|21510.47
18:49:25|21510.47
18:49:27|21510.62
18:49:27|21512.42
18:49:28|21512.42
18:49:30|21512.42
18:49:31|21512.33
18:49:31|21512.33
18:49:33|21512.33
18:49:33|21512.33
18:49:34|21513.09
18:49:35|21513.09
18:49:37|21516.2
18:49:38|21514.12
18:49:39|21514.12
18:49:41|21516.81
18:49:42|21516.81
18:49:43|21513.52
18:49:44|21512.82
18:49:45|21512.82
18:49:46|21513.18
18:49:47|21515.66
18:49:48|21515.66
18:49:49|21516.59
18:49:50|21510.48
18:49:51|21510.48
18:49:52|21514.84
18:49:53|21514.75
18:49:54|21514.75
18:49:56|21512.82
18:49:56|21512.82
18:49:57|21512.82
18:49:58|21512.82
18:50:00|21516.38
18:50:00|21516.38
18:50:01|21515.06
18:50:02|21515.06
18:50:03|21515.8
18:50:04|21515.8
18:50:06|21515.8
18:50:06|21515.8
18:50:07|21515.8
18:50:09|21515.8
18:50:10|21515.8
18:50:11|21515.8
18:50:12|21513.09
18:50:13|21515.58
18:50:14|21515.58
18:50:16|21515.58
18:50:17|21515.58
18:50:18|21515.58
18:50:19|21514.33
18:50:20|21515.21
18:50:21|21515.21
18:50:22|21516.2
18:50:23|21516.2
18:50:24|21516.2
18:50:25|21516.2
18:50:26|21517.74
18:50:27|21521.91
18:50:28|21522.56
18:50:29|21516.47
18:50:30|21520.42
18:50:31|21520.42
18:50:32|21520.42
18:50:33|21520.42
18:50:34|21520.93
18:50:35|21520.93
18:50:36|21520.93
18:50:37|21520.93
18:50:38|21520.93
18:50:39|21520.93
18:50:40|21520.93
18:50:41|21520.93
18:50:42|21520.93
18:50:43|21523.51
18:50:44|21523.51
18:50:45|21523.51
18:50:46|21520.43
18:50:47|21518.62
18:50:48|21518.62
18:50:49|21518.62
18:50:50|21518.62
18:50:52|21518.15
18:50:52|21518.26
18:50:53|21518.26
18:50:54|21518.26
18:50:55|21518.26
18:50:57|21518.26
18:50:57|21518.26
18:50:59|21518.26
18:50:59|21518.26
18:51:00|21518.26
18:51:02|21518.26
18:51:03|21518.26
18:51:04|21518.26
18:51:06|21520.5
18:51:06|21520.5
18:51:08|21520.5
18:51:08|21520.99
18:51:10|21522.24
18:51:11|21520.42
18:51:12|21520.42
18:51:13|21520.42
18:51:14|21520.15
18:51:15|21520.15
18:51:17|21520.15
18:51:17|21520.15
18:51:18|21520.66
18:51:20|21514.03
18:51:21|21514.03
18:51:22|21514.03
18:51:24|21514.03
18:51:25|21514.03
18:51:26|21514.03
18:51:28|21512.08
18:51:28|21512.08
18:51:29|21512.08
18:51:30|21512.08
18:51:31|21514.79
18:51:32|21514.79
18:51:33|21514.79
18:51:34|21514.79
18:51:35|21514.79
18:51:37|21513.52
18:51:38|21515.48
18:51:39|21515.48
18:51:39|21513.12
18:51:40|21515.03
18:51:42|21515.03
18:51:42|21512.93
18:51:44|21512.93
18:51:45|21512.93
18:51:46|21512.93
18:51:47|21512.93
18:51:47|21512.93
18:51:49|21512.49
18:51:51|21515.27
18:51:51|21515.27
18:51:53|21515.27
18:51:55|21515.27
18:51:55|21515.27
18:51:56|21515.27
18:51:57|21513.04
18:51:58|21513.04
18:51:59|21513.04
18:52:00|21512.85
18:52:01|21509.6
18:52:02|21509.6
18:52:03|21509.6
18:52:04|21509.6
18:52:05|21509.6
18:52:06|21511.37
18:52:07|21511.37
18:52:08|21508.55
18:52:09|21508.55
18:52:10|21508.55
18:52:12|21508.55
18:52:13|21508.55
18:52:13|21508.55
18:52:14|21508.38
18:52:16|21508.38
18:52:17|21508.38
18:52:17|21508.4
18:52:19|21508.4
18:52:19|21507.44
18:52:20|21507.05
18:52:22|21509.45
18:52:23|21509.45
18:52:24|21507.89
18:52:25|21513.18
18:52:26|21507.86
18:52:26|21507.86
18:52:28|21511.7
18:52:28|21510.96
18:52:30|21511.37
18:52:31|21513.17
18:52:32|21513.17
18:52:32|21513.17
18:52:33|21513.17
18:52:35|21511.01
18:52:36|21511.01
18:52:37|21511.01
18:52:38|21511.01
18:52:40|21511.01
18:52:40|21511.01
18:52:41|21511.01
18:52:43|21511.01
18:52:44|21513.26
18:52:45|21513.26
18:52:46|21513.32
18:52:47|21513.32
18:52:47|21513.32
18:52:49|21513.32
18:52:49|21514.57
18:52:50|21512.85
18:52:51|21512.85
18:52:52|21513.3
18:52:54|21513.3
18:52:55|21513.3
18:52:56|21513.3
18:52:56|21513.3
18:52:57|21513.3
18:53:00|21513.3
18:53:01|21513.3
18:53:02|21511.97
18:53:03|21511.97
18:53:05|21511.97
18:53:05|21511.31
18:53:06|21511.31
18:53:07|21511.31
18:53:08|21511.31
18:53:10|21511.31
18:53:10|21510.48
18:53:12|21510.48
18:53:14|21510.12
18:53:14|21510.12
18:53:15|21510.35
18:53:16|21510.35
18:53:17|21510.35
18:53:18|21510.35
18:53:19|21510.35
18:53:20|21510.35
18:53:21|21510.35
18:53:23|21511.1
18:53:24|21511.1
18:53:24|21511.1
18:53:26|21513.44
18:53:26|21513.44
18:53:27|21513.44
18:53:29|21510.47
18:53:30|21510.47
18:53:31|21510.49
18:53:32|21510.49
18:53:33|21510.49
18:53:33|21510.49
18:53:35|21510.49
18:53:36|21510.76
18:53:36|21510.76
18:53:38|21510.76
18:53:38|21510.76
18:53:39|21510.76
18:53:41|21511.13
18:53:42|21511.13
18:53:42|21512.9
18:53:43|21514.28
18:53:45|21516.43
18:53:45|21516.43
18:53:47|21516.43
18:53:48|21514.46
18:53:49|21514.46
18:53:50|21514.46
18:53:50|21514.46
18:53:52|21514.46
18:53:52|21513.42
18:53:54|21513.42
18:53:55|21513.42
18:53:55|21513.69
18:53:57|21513.69
18:53:58|21513.69
18:53:58|21513.01
18:54:00|21513.01
18:54:00|21513.01
18:54:01|21513.01
18:54:02|21513.51
18:54:04|21515.7
18:54:04|21515.48
18:54:05|21515.48
18:54:07|21515.48
18:54:09|21513.65
18:54:09|21513.65
18:54:10|21513.65
18:54:11|21513.65
18:54:13|21513.48
18:54:13|21513.48
18:54:16|21513.48
18:54:16|21514.19
18:54:18|21514.19
18:54:19|21513.71
18:54:19|21513.71
18:54:21|21514.05
18:54:22|21514.05
18:54:23|21516.43
18:54:24|21516.04
18:54:25|21511.86
18:54:26|21511.86
18:54:27|21511.86
18:54:29|21511.86
18:54:29|21511.86
18:54:31|21514.15
18:54:32|21514.15
18:54:33|21514.15
18:54:33|21514.15
18:54:35|21514.15
18:54:36|21515.41
18:54:37|21515.41
18:54:39|21513.96
18:54:40|21513.96
18:54:41|21514.16
18:54:42|21514.16
18:54:43|21514.16
18:54:44|21514.16
18:54:45|21514.16
18:54:46|21514.2
18:54:47|21514.2
18:54:48|21514.2
18:54:49|21514.2
18:54:50|21514.2
18:54:51|21514.2
18:54:52|21514.21
18:54:53|21512.58
18:54:54|21512.58
18:54:55|21512.58
18:54:56|21512.58
18:54:57|21512.58
18:54:58|21512.58
18:54:59|21512.58
18:55:00|21513.99
18:55:01|21513.99
18:55:02|21513.88
18:55:03|21514.48
18:55:04|21514.5
18:55:05|21514.5
18:55:07|21514.5
18:55:07|21514.69
18:55:09|21514.69
18:55:10|21514.69
18:55:11|21514.69
18:55:12|21512.95
18:55:13|21512.95
18:55:15|21513.65
18:55:15|21513.65
18:55:16|21513.65
18:55:18|21513.65
18:55:19|21516.03
18:55:20|21516.01
18:55:21|21516.01
18:55:22|21516.01
18:55:23|21516.17
18:55:24|21516.54
18:55:25|21516.54
18:55:26|21516.54
18:55:27|21516.54
18:55:28|21516.54
18:55:30|21516.54
18:55:30|21513.18
18:55:31|21513.18
18:55:33|21513.18
18:55:34|21513.18
18:55:35|21513.18
18:55:36|21513.12
18:55:37|21512.22
18:55:38|21512.22
18:55:39|21512.22
18:55:40|21512.22
18:55:41|21512.22
18:55:42|21512.22
18:55:43|21512.22
18:55:44|21512.22
18:55:45|21514.41
18:55:46|21514.41
18:55:47|21515.46
18:55:48|21515.46
18:55:49|21515.46
18:55:50|21515.46
18:55:51|21515.46
18:55:52|21515.47
18:55:53|21515.47
18:55:54|21515.47
18:55:55|21514.77
18:55:56|21514.77
18:55:57|21514.77
18:55:58|21514.77
18:55:59|21514.77
18:56:00|21514.77
18:56:01|21514.77
18:56:02|21514.77
18:56:04|21510.28
18:56:05|21510.28
18:56:05|21510.54
18:56:07|21510.54
18:56:08|21510.54
18:56:09|21511.42
18:56:10|21511.42
18:56:11|21511.39
18:56:12|21511.39
18:56:14|21513.81
18:56:15|21513.81
18:56:15|21512.64
18:56:16|21512.64
18:56:17|21512.5
18:56:18|21512.5
18:56:20|21512.12
18:56:22|21513.52
18:56:23|21516.27
18:56:25|21512.83
18:56:26|21512.83
18:56:27|21512.83
18:56:27|21512.83
18:56:29|21512.83
18:56:30|21512.48
18:56:31|21512.48
18:56:31|21512.48
18:56:32|21514.94
18:56:34|21513.4
18:56:35|21513.4
18:56:36|21517.92
18:56:37|21525.24
18:56:38|21528.03
18:56:38|21528.03
18:56:39|21528.03
18:56:41|21524.13
18:56:41|21524.13
18:56:42|21524.13
18:56:43|21524.13
18:56:45|21524.13
18:56:45|21523.43
18:56:46|21523.43
18:56:48|21523.43
18:56:48|21523.43
18:56:49|21523.43
18:56:51|21523.43
18:56:51|21523.27
18:56:52|21525.61
18:56:54|21523.35
18:56:55|21523.35
18:56:56|21525.36
18:56:57|21525.63
18:56:58|21525.63
18:56:59|21526.
18:57:00|21526.
18:57:01|21528.92
18:57:02|21526.39
18:57:03|21526.39
18:57:04|21527.63
18:57:06|21526.39
18:57:06|21528.19
18:57:07|21528.19
18:57:08|21528.19
18:57:09|21528.05
18:57:10|21526.39
18:57:12|21527.27
18:57:14|21527.27
18:57:15|21527.12
18:57:16|21527.12
18:57:17|21524.87
18:57:18|21524.87
18:57:19|21524.87
18:57:20|21524.87
18:57:21|21524.87
18:57:22|21525.3
18:57:23|21525.3
18:57:24|21525.3
18:57:25|21525.3
18:57:26|21525.3
18:57:27|21525.3
18:57:29|21525.3
18:57:30|21525.64
18:57:31|21525.64
18:57:32|21526.63
18:57:33|21524.13
18:57:34|21524.13
18:57:36|21527.86
18:57:37|21527.86
18:57:38|21527.86
18:57:38|21527.86
18:57:39|21527.64
18:57:40|21527.64
18:57:42|21527.64
18:57:43|21527.34
18:57:44|21527.34
18:57:45|21527.86
18:57:46|21527.86
18:57:47|21527.86
18:57:48|21526.85
18:57:49|21526.85
18:57:50|21526.85
18:57:51|21526.85
18:57:52|21525.07
18:57:53|21525.07
18:57:54|21525.07
18:57:55|21525.07
18:57:56|21525.07
18:57:57|21525.07
18:57:58|21525.07
18:58:00|21525.07
18:58:00|21525.07
18:58:01|21525.07
18:58:03|21525.07
18:58:05|21525.07
18:58:06|21525.07
18:58:06|21525.07
18:58:07|21525.07
18:58:09|21527.63
18:58:10|21530.1
18:58:11|21530.1
18:58:13|21528.24
18:58:14|21531.17
18:58:15|21531.17
18:58:16|21531.17
18:58:17|21531.17
18:58:18|21531.17
18:58:19|21531.17
18:58:20|21531.17
18:58:21|21526.88
18:58:22|21526.88
18:58:23|21526.88
18:58:24|21526.88
18:58:25|21526.88
18:58:26|21526.88
18:58:27|21526.88
18:58:28|21526.88
18:58:29|21526.88
18:58:30|21526.88
18:58:31|21530.23
18:58:33|21530.23
18:58:33|21530.23
18:58:35|21528.74
18:58:35|21528.51
18:58:36|21525.83
18:58:37|21525.83
18:58:38|21526.7
18:58:39|21526.7
18:58:40|21526.7
18:58:42|21526.7
18:58:42|21526.7
18:58:44|21526.7
18:58:44|21526.7
18:58:45|21526.45
18:58:46|21526.45
18:58:47|21526.52
18:58:48|21526.52
18:58:50|21526.52
18:58:50|21526.52
18:58:51|21526.52
18:58:52|21526.38
18:58:54|21526.38
18:58:55|21526.38
18:58:55|21528.07
18:58:56|21528.07
18:58:57|21528.62
18:58:58|21528.62
18:58:59|21528.63
18:59:01|21528.63
18:59:01|21529.94
18:59:03|21528.58
18:59:03|21528.58
18:59:04|21528.99
18:59:05|21527.22
18:59:06|21527.47
18:59:07|21527.47
18:59:08|21524.41
18:59:09|21524.41
18:59:11|21524.41
18:59:12|21529.04
18:59:14|21529.04
18:59:15|21527.11
18:59:15|21527.11
18:59:18|21527.11
18:59:18|21527.11
18:59:19|21527.11
18:59:20|21527.11
18:59:21|21530.6
18:59:22|21534.06
18:59:23|21531.73
18:59:24|21531.73
18:59:25|21533.62
18:59:26|21533.62
18:59:27|21533.97
18:59:28|21533.97
18:59:29|21536.58
18:59:30|21536.58
18:59:31|21537.36
18:59:32|21537.09
18:59:33|21535.98
18:59:34|21535.98
18:59:35|21535.98
18:59:36|21535.98
18:59:37|21535.77
18:59:38|21535.77
18:59:39|21540.
18:59:40|21537.11
18:59:41|21541.77
18:59:43|21540.52
18:59:44|21540.52
18:59:46|21539.87
18:59:46|21539.87
18:59:47|21539.87
18:59:48|21540.14
18:59:49|21540.14
18:59:51|21540.34
18:59:51|21540.34
18:59:53|21540.34
18:59:53|21540.08
18:59:54|21540.08
18:59:56|21537.89
18:59:56|21537.89
18:59:58|21537.89
18:59:58|21539.95
18:59:59|21539.95
19:00:01|21542.4
19:00:02|21541.15
19:00:02|21539.49
19:00:04|21535.71
19:00:04|21535.71
19:00:05|21535.71
19:00:07|21535.71
19:00:08|21535.71
19:00:09|21535.71
19:00:10|21535.71
19:00:11|21535.71
19:00:12|21535.71
19:00:14|21535.71
19:00:14|21535.71
19:00:16|21535.71
19:00:17|21534.4
19:00:17|21534.4
19:00:19|21534.4
19:00:20|21534.4
19:00:22|21534.4
19:00:22|21539.43
19:00:23|21539.43
19:00:24|21539.43
19:00:25|21539.43
19:00:26|21540.
19:00:27|21540.
19:00:28|21540.
19:00:30|21540.
19:00:30|21540.
19:00:32|21540.
19:00:33|21540.
19:00:34|21540.
19:00:34|21540.29
19:00:36|21540.29
19:00:36|21540.29
19:00:38|21540.29
19:00:39|21540.29
19:00:41|21540.29
19:00:41|21540.29
19:00:42|21539.95
19:00:43|21539.95
19:00:44|21539.95
19:00:45|21537.42
19:00:46|21537.42
19:00:48|21538.15
19:00:48|21538.15
19:00:50|21538.15
19:00:51|21538.15
19:00:51|21538.15
19:00:52|21537.73
19:00:53|21537.73
19:00:54|21537.73
19:00:56|21537.73
19:00:57|21540.56
19:00:59|21540.56
19:00:59|21540.56
19:01:00|21540.56
19:01:01|21538.36
19:01:02|21538.36
19:01:03|21538.36
19:01:04|21538.36
19:01:05|21538.36
19:01:06|21538.36
19:01:07|21538.36
19:01:08|21538.36
19:01:09|21538.36
19:01:10|21538.36
19:01:11|21538.36
19:01:12|21538.36
19:01:14|21539.12
19:01:15|21539.12
19:01:16|21540.68
19:01:17|21540.68
19:01:18|21539.38
19:01:19|21539.38
19:01:21|21539.38
19:01:21|21539.38
19:01:22|21541.14
19:01:23|21541.14
19:01:24|21541.14
19:01:25|21541.13
19:01:26|21541.13
19:01:28|21541.1
19:01:28|21541.1
19:01:29|21539.22
19:01:31|21538.16
19:01:32|21538.16
19:01:33|21538.16
19:01:34|21539.21
19:01:35|21539.21
19:01:35|21539.22
19:01:37|21539.22
19:01:38|21539.22
19:01:38|21538.15
19:01:41|21540.76
19:01:41|21540.76
19:01:42|21538.84
19:01:43|21536.75
19:01:44|21536.75
19:01:45|21536.75
19:01:47|21539.23
19:01:48|21535.89
19:01:48|21535.89
19:01:50|21535.89
19:01:51|21535.89
19:01:52|21534.25
19:01:53|21534.25
19:01:54|21534.25
19:01:55|21534.25
19:01:56|21534.25
19:01:56|21534.25
19:01:57|21534.25
19:01:58|21534.25
19:02:00|21534.25
19:02:00|21539.23
19:02:02|21539.23
19:02:03|21539.23
19:02:04|21539.23
19:02:04|21539.23
19:02:06|21539.23
19:02:07|21539.23
19:02:07|21539.23
19:02:08|21539.23
19:02:09|21536.51
19:02:12|21536.51
19:02:13|21539.18
19:02:13|21539.18
19:02:14|21539.22
19:02:16|21539.22
19:02:17|21537.9
19:02:18|21537.9
19:02:18|21537.9
19:02:20|21537.9
19:02:21|21537.9
19:02:22|21536.79
19:02:23|21536.79
19:02:24|21536.79
19:02:25|21536.79
19:02:26|21536.79
19:02:27|21536.79
19:02:28|21536.79
19:02:29|21536.79
19:02:30|21536.79
19:02:31|21536.79
19:02:32|21536.79
19:02:33|21536.79
19:02:33|21536.79
19:02:34|21536.79
19:02:37|21536.79
19:02:37|21536.79
19:02:38|21541.29
19:02:39|21541.29
19:02:40|21541.29
19:02:41|21541.29
19:02:42|21541.29
19:02:43|21541.29
19:02:44|21541.29
19:02:45|21538.52
19:02:46|21538.52
19:02:47|21538.52
19:02:48|21538.52
19:02:49|21538.52
19:02:50|21538.52
19:02:51|21538.26
19:02:52|21538.26
19:02:53|21538.26
19:02:54|21538.26
19:02:55|21536.99
19:02:56|21536.99
19:02:57|21536.99
19:02:58|21536.99
19:03:00|21536.99
19:03:02|21538.95
19:03:02|21538.95
19:03:03|21538.95
19:03:04|21538.95
19:03:05|21539.57
19:03:07|21543.91
19:03:08|21543.91
19:03:09|21543.91
19:03:09|21544.09
19:03:11|21542.72
19:03:12|21546.32
19:03:13|21546.32
19:03:14|21546.32
19:03:14|21545.91
19:03:16|21543.82
19:03:18|21543.82
19:03:18|21545.89
19:03:19|21545.89
19:03:20|21545.89
19:03:22|21546.13
19:03:23|21546.13
19:03:25|21546.13
19:03:25|21547.95
19:03:26|21547.95
19:03:27|21547.95
19:03:29|21547.95
19:03:31|21547.95
19:03:31|21547.95
19:03:32|21547.94
19:03:33|21544.88
19:03:34|21544.88
19:03:35|21544.88
19:03:36|21544.88
19:03:37|21544.88
19:03:38|21544.88
19:03:39|21544.88
19:03:40|21549.57
19:03:41|21549.57
19:03:42|21549.57
19:03:44|21549.57
19:03:44|21549.57
19:03:46|21549.57
19:03:47|21549.57
19:03:49|21547.68
19:03:49|21547.68
19:03:50|21547.68
19:03:51|21549.19
19:03:52|21549.19
19:03:53|21549.51
19:03:54|21549.55
19:03:55|21549.55
19:03:56|21547.84
19:03:57|21547.84
19:03:58|21547.84
19:03:59|21547.84
19:04:00|21547.84
19:04:01|21547.84
19:04:02|21547.84
19:04:03|21547.84
19:04:04|21547.84
19:04:05|21547.84
19:04:06|21547.84
19:04:07|21547.84
19:04:08|21547.84
19:04:09|21547.84
19:04:11|21550.97
19:04:11|21550.54
19:04:14|21550.04
19:04:15|21550.04
19:04:17|21550.59
19:04:17|21550.59
19:04:18|21550.59
19:04:19|21550.59
19:04:20|21549.71
19:04:21|21551.43
19:04:22|21551.43
19:04:23|21551.43
19:04:25|21550.93
19:04:25|21550.93
19:04:26|21550.93
19:04:27|21550.93
19:04:28|21552.57
19:04:29|21552.57
19:04:30|21552.57
19:04:31|21552.57
19:04:32|21552.57
19:04:33|21551.57
19:04:34|21551.57
19:04:35|21551.57
19:04:36|21553.84
19:04:37|21553.84
19:04:38|21553.84
19:04:39|21554.04
19:04:41|21555.21
19:04:41|21555.21
19:04:42|21555.21
19:04:43|21555.21
19:04:44|21556.61
19:04:45|21556.61
19:04:46|21556.47
19:04:47|21556.47
19:04:48|21556.47
19:04:49|21556.47
19:04:50|21555.26
19:04:51|21555.26
19:04:52|21555.26
19:04:53|21555.26
19:04:54|21555.26
19:04:55|21556.56
19:04:57|21556.56
19:04:58|21556.32
19:04:58|21557.87
19:04:59|21557.87
19:05:01|21557.87
19:05:01|21557.87
19:05:02|21559.98
19:05:04|21559.84
19:05:06|21559.98
19:05:06|21559.98
19:05:07|21559.98
19:05:08|21559.98
19:05:09|21559.98
19:05:10|21559.98
19:05:11|21559.98
19:05:13|21559.98
19:05:14|21555.87
19:05:15|21555.57
19:05:16|21554.25
19:05:18|21554.25
19:05:19|21554.63
19:05:20|21554.63
19:05:21|21554.63
19:05:22|21554.63
19:05:23|21554.63
19:05:24|21554.63
19:05:25|21554.63
19:05:26|21556.9
19:05:27|21556.9
19:05:28|21556.9
19:05:29|21556.9
19:05:30|21556.9
19:05:31|21556.9
19:05:32|21556.9
19:05:33|21556.9
19:05:34|21556.9
19:05:36|21552.6
19:05:36|21553.41
19:05:37|21553.41
19:05:38|21553.41
19:05:39|21553.41
19:05:40|21553.41
19:05:41|21552.31
19:05:42|21552.31
19:05:43|21552.31
19:05:45|21552.1
19:05:45|21552.95
19:05:46|21552.95
19:05:47|21552.95
19:05:48|21552.95
19:05:50|21552.95
19:05:51|21551.47
19:05:52|21551.47
19:05:53|21551.47
19:05:54|21551.47
19:05:55|21551.47
19:05:56|21552.71
19:05:57|21552.71
19:05:58|21552.71
19:05:59|21552.45
19:06:00|21552.45
19:06:01|21552.45
19:06:02|21552.45
19:06:03|21552.45
19:06:05|21551.75
19:06:06|21552.71
19:06:07|21552.71
19:06:08|21552.71
19:06:09|21552.42
19:06:10|21552.42
19:06:10|21552.42
19:06:11|21552.42
19:06:14|21552.42
19:06:15|21555.93
19:06:16|21555.93
19:06:17|21550.91
19:06:18|21549.59
19:06:19|21549.59
19:06:20|21550.2
19:06:21|21550.2
19:06:22|21551.18
19:06:23|21550.05
19:06:24|21550.05
19:06:25|21550.05
19:06:25|21550.05
19:06:27|21550.05
19:06:27|21550.05
19:06:29|21550.05
19:06:29|21545.35
19:06:31|21545.35
19:06:32|21545.35
19:06:34|21545.35
19:06:34|21545.35
19:06:35|21545.35
19:06:36|21545.35
19:06:37|21546.66
19:06:38|21548.6
19:06:39|21548.6
19:06:40|21548.6
19:06:41|21548.6
19:06:42|21548.6
19:06:43|21548.6
19:06:44|21548.6
19:06:45|21548.6
19:06:46|21548.6
19:06:48|21549.38
19:06:48|21549.38
19:06:49|21549.38
19:06:50|21549.34
19:06:52|21549.34
19:06:52|21547.92
19:06:53|21547.5
19:06:54|21547.5
19:06:55|21550.19
19:06:57|21550.19
19:06:57|21550.19
19:06:58|21548.95
19:06:59|21548.95
19:07:00|21549.36
19:07:01|21549.36
19:07:02|21549.36
19:07:04|21549.36
19:07:05|21549.1
19:07:06|21549.1
19:07:07|21549.1
19:07:08|21549.1
19:07:09|21549.1
19:07:10|21549.1
19:07:11|21549.1
19:07:12|21551.
19:07:14|21550.26
19:07:14|21550.26
19:07:15|21550.26
19:07:16|21550.26
19:07:17|21549.06
19:07:18|21549.06
19:07:19|21549.06
19:07:21|21548.94
19:07:22|21548.94
19:07:23|21548.94
19:07:25|21548.94
19:07:26|21548.94
19:07:26|21548.94
19:07:28|21548.94
19:07:28|21548.94
19:07:29|21548.94
19:07:31|21548.94
19:07:32|21548.94
19:07:33|21548.94
19:07:35|21548.94
19:07:35|21548.94
19:07:37|21548.94
19:07:37|21548.94
19:07:39|21548.94
19:07:39|21548.94
19:07:41|21548.94
19:07:43|21548.94
19:07:44|21546.01
19:07:45|21546.01
19:07:46|21546.01
19:07:47|21546.21
19:07:48|21546.21
19:07:49|21545.11
19:07:50|21545.11
19:07:51|21542.94
19:07:52|21542.94
19:07:53|21542.3
19:07:54|21542.3
19:07:55|21542.3
19:07:56|21542.3
19:07:57|21542.3
19:07:58|21542.3
19:07:59|21542.3
19:08:00|21542.3
19:08:02|21540.34
19:08:03|21540.34
19:08:04|21540.34
19:08:05|21540.34
19:08:07|21540.34
19:08:08|21540.34
19:08:09|21540.34
19:08:10|21543.67
19:08:11|21543.67
19:08:12|21543.67
19:08:13|21543.67
19:08:15|21543.68
19:08:16|21543.68
19:08:16|21541.14
19:08:17|21544.09
19:08:18|21544.09
19:08:19|21544.09
19:08:20|21543.52
19:08:22|21543.52
19:08:22|21541.84
19:08:23|21542.13
19:08:25|21542.13
19:08:25|21542.13
19:08:26|21541.61
19:08:27|21542.4
19:08:28|21543.43
19:08:29|21543.43
19:08:31|21544.
19:08:32|21544.
19:08:34|21541.29
19:08:35|21543.38
19:08:35|21543.38
19:08:37|21541.98
19:08:38|21541.98
19:08:38|21540.
19:08:39|21538.58
19:08:41|21538.58
19:08:41|21539.97
19:08:42|21539.97
19:08:44|21539.97
19:08:45|21540.01
19:08:46|21540.01
19:08:47|21539.33
19:08:48|21538.42
19:08:49|21538.42
19:08:50|21538.42
19:08:51|21538.76
19:08:52|21538.76
19:08:53|21538.98
19:08:54|21538.98
19:08:55|21534.6
19:08:56|21536.7
19:08:57|21536.7
19:08:58|21535.14
19:08:59|21535.14
19:09:00|21535.14
19:09:01|21535.14
19:09:02|21535.14
19:09:03|21535.07
19:09:04|21535.07
19:09:05|21533.59
19:09:06|21534.91
19:09:07|21534.91
19:09:08|21535.13
19:09:09|21535.13
19:09:11|21530.57
19:09:11|21530.57
19:09:12|21530.57
19:09:13|21530.57
19:09:15|21532.99
19:09:17|21532.99
19:09:18|21531.63
19:09:18|21531.63
19:09:20|21531.63
19:09:21|21532.28
19:09:22|21532.28
19:09:24|21530.6
19:09:25|21530.6
19:09:26|21530.19
19:09:27|21531.61
19:09:27|21531.61
19:09:28|21530.36
19:09:30|21530.36
19:09:30|21527.42
19:09:32|21527.42
19:09:32|21527.42
19:09:33|21527.42
19:09:35|21528.16
19:09:36|21528.16
19:09:37|21528.16
19:09:37|21528.16
19:09:38|21524.48
19:09:40|21524.55
19:09:41|21524.55
19:09:42|21524.55
19:09:43|21524.55
19:09:44|21524.21
19:09:45|21524.1
19:09:46|21524.1
19:09:47|21524.1
19:09:48|21524.79
19:09:49|21525.95
19:09:50|21525.95
19:09:51|21526.81
19:09:52|21526.81
19:09:53|21528.47
19:09:54|21528.47
19:09:55|21528.75
19:09:56|21525.8
19:09:57|21525.8
19:09:58|21525.41
19:09:59|21525.41
19:10:00|21525.41
19:10:01|21525.41
19:10:02|21525.01
19:10:03|21522.08
19:10:04|21524.91
19:10:05|21523.63
19:10:06|21522.4
19:10:07|21522.4
19:10:08|21522.4
19:10:10|21522.53
19:10:10|21522.14
19:10:12|21520.
19:10:14|21516.34
19:10:15|21516.34
19:10:17|21516.34
19:10:18|21516.34
19:10:19|21517.96
19:10:20|21517.96
19:10:21|21517.96
19:10:22|21517.28
19:10:23|21517.28
19:10:24|21517.28
19:10:25|21517.28
19:10:26|21515.63
19:10:27|21511.89
19:10:28|21511.89
19:10:29|21511.89
19:10:30|21511.89
19:10:31|21511.89
19:10:32|21511.89
19:10:33|21511.89
19:10:34|21515.34
19:10:36|21517.65
19:10:36|21517.65
19:10:38|21517.65
19:10:39|21517.65
19:10:39|21517.65
19:10:41|21519.09
19:10:41|21519.09
19:10:43|21517.52
19:10:44|21517.52
19:10:46|21517.52
19:10:46|21517.52
19:10:48|21517.52
19:10:49|21516.9
19:10:49|21516.9
19:10:51|21517.24
19:10:51|21517.24
19:10:53|21517.24
19:10:53|21516.56
19:10:54|21516.56
19:10:55|21516.56
19:10:56|21516.56
19:10:58|21516.56
19:10:59|21515.12
19:11:00|21515.12
19:11:01|21516.34
19:11:02|21516.34
19:11:03|21517.38
19:11:04|21517.38
19:11:05|21517.38
19:11:06|21517.69
19:11:07|21516.15
19:11:08|21516.15
19:11:09|21518.46
19:11:10|21521.2
19:11:11|21524.65
19:11:12|21524.65
19:11:14|21524.65
19:11:15|21525.44
19:11:16|21525.44
19:11:17|21525.44
19:11:18|21525.44
19:11:19|21525.44
19:11:21|21525.44
19:11:22|21525.44
19:11:23|21525.44
19:11:24|21525.44
19:11:25|21525.44
19:11:26|21525.44
19:11:27|21525.44
19:11:28|21525.44
19:11:29|21525.44
19:11:30|21524.98
19:11:31|21524.98
19:11:32|21524.98
19:11:33|21523.29
19:11:34|21523.29
19:11:35|21523.29
19:11:36|21523.29
19:11:37|21523.29
19:11:38|21523.29
19:11:40|21523.29
19:11:40|21523.29
19:11:41|21523.29
19:11:42|21524.8
19:11:43|21524.8
19:11:44|21524.8
19:11:45|21524.69
19:11:46|21524.69
19:11:47|21526.35
19:11:48|21526.35
19:11:49|21524.36
19:11:51|21524.36
19:11:51|21524.36
19:11:52|21524.36
19:11:53|21524.36
19:11:54|21524.36
19:11:56|21524.36
19:11:56|21524.31
19:11:58|21525.63
19:11:58|21525.63
19:11:59|21526.45
19:12:00|21526.45
19:12:01|21525.06
19:12:02|21526.45
19:12:03|21527.57
19:12:04|21529.09
19:12:05|21529.09
19:12:06|21529.09
19:12:07|21530.
19:12:08|21530.
19:12:09|21530.
19:12:10|21533.33
19:12:12|21530.89
19:12:14|21532.44
19:12:14|21532.44
19:12:15|21532.44
19:12:16|21532.44
19:12:17|21531.79
19:12:19|21531.79
19:12:20|21530.5
19:12:21|21532.27
19:12:22|21532.27
19:12:23|21532.27
19:12:24|21532.92
19:12:25|21532.92
19:12:26|21532.92
19:12:27|21531.49
19:12:28|21531.49
19:12:29|21531.49
19:12:30|21531.66
19:12:31|21533.79
19:12:32|21533.79
19:12:34|21531.84
19:12:34|21532.95
19:12:36|21532.95
19:12:37|21532.95
19:12:37|21533.01
19:12:39|21533.01
19:12:39|21533.47
19:12:40|21533.47
19:12:41|21537.47
19:12:43|21537.75
19:12:44|21537.55
19:12:45|21538.77
19:12:46|21538.77
19:12:47|21538.44
19:12:48|21538.44
19:12:49|21538.44
19:12:50|21538.44
19:12:51|21538.48
19:12:52|21540.
19:12:53|21541.54
19:12:54|21540.52
19:12:55|21540.52
19:12:56|21540.52
19:12:57|21542.18
19:12:58|21539.86
19:13:00|21538.37
19:13:00|21539.01
19:13:01|21539.69
19:13:02|21539.69
19:13:03|21540.43
19:13:04|21540.43
19:13:05|21540.43
19:13:07|21541.82
19:13:08|21541.82
19:13:09|21544.61
19:13:10|21544.61
19:13:11|21543.45
19:13:13|21545.11
19:13:14|21549.47
19:13:14|21549.47
19:13:16|21547.93
19:13:17|21550.63
19:13:18|21546.58
19:13:19|21546.58
19:13:20|21546.58
19:13:21|21549.66
19:13:22|21549.66
19:13:23|21549.66
19:13:24|21549.65
19:13:25|21549.65
19:13:26|21549.65
19:13:27|21549.65
19:13:29|21549.65
19:13:30|21549.65
19:13:31|21549.65
19:13:31|21549.65
19:13:32|21549.65
19:13:33|21549.65
19:13:34|21551.99
19:13:36|21551.9
19:13:37|21551.9
19:13:38|21551.9
19:13:39|21551.15
19:13:40|21551.99
19:13:41|21550.9
19:13:42|21552.45
19:13:43|21552.45
19:13:44|21552.45
19:13:45|21552.76
19:13:46|21552.76
19:13:47|21549.23
19:13:48|21549.23
19:13:49|21549.23
19:13:50|21549.23
19:13:51|21549.23
19:13:52|21549.49
19:13:53|21549.49
19:13:54|21549.49
19:13:55|21549.49
19:13:56|21549.49
19:13:57|21551.55
19:13:58|21551.57
19:13:59|21551.57
19:14:00|21551.57
19:14:01|21551.67
19:14:02|21551.67
19:14:03|21551.67
19:14:04|21551.31
19:14:05|21553.87
19:14:06|21551.72
19:14:07|21551.72
19:14:08|21551.72
19:14:09|21551.72
19:14:10|21551.72
19:14:12|21554.
19:14:13|21552.86
19:14:15|21552.86
19:14:15|21552.86
19:14:16|21553.18
19:14:17|21553.18
19:14:19|21553.21
19:14:20|21553.21
19:14:21|21554.24
19:14:23|21554.24
19:14:23|21554.24
19:14:25|21553.67
19:14:26|21555.28
19:14:26|21555.28
19:14:27|21557.51
19:14:29|21557.51
19:14:29|21557.51
19:14:31|21557.12
19:14:33|21555.54
19:14:34|21559.72
19:14:35|21559.72
19:14:36|21560.07
19:14:37|21559.77
19:14:38|21559.77
19:14:39|21559.77
19:14:41|21556.59
19:14:42|21556.59
19:14:43|21560.07
19:14:44|21560.07
19:14:44|21560.07
19:14:46|21557.37
19:14:46|21557.37
19:14:47|21557.37
19:14:48|21560.01
19:14:50|21558.51
19:14:51|21557.17
19:14:52|21559.96
19:14:54|21561.14
19:14:55|21559.58
19:14:55|21561.54
19:14:56|21561.54
19:14:57|21559.77
19:14:58|21559.77
19:14:59|21559.77
19:15:01|21559.77
19:15:02|21559.77
19:15:03|21559.77
19:15:04|21559.47
19:15:05|21559.47
19:15:06|21559.47
19:15:07|21559.47
19:15:08|21559.47
19:15:09|21559.47
19:15:10|21559.47
19:15:11|21561.54
19:15:13|21561.54
19:15:13|21561.24
19:15:14|21561.24
19:15:16|21561.24
19:15:17|21561.24
19:15:18|21561.24
19:15:19|21561.24
19:15:21|21561.24
19:15:22|21560.37
19:15:24|21559.26
19:15:24|21560.89
19:15:25|21554.64
19:15:27|21554.64
19:15:28|21554.64
19:15:29|21554.64
19:15:30|21550.
19:15:31|21548.47
19:15:33|21545.95
19:15:34|21547.03
19:15:35|21547.03
19:15:36|21548.44
19:15:37|21548.4
19:15:38|21548.4
19:15:39|21548.4
19:15:40|21548.4
19:15:41|21548.4
19:15:42|21548.4
19:15:43|21550.63
19:15:44|21550.63
19:15:45|21550.63
19:15:46|21550.63
19:15:48|21550.63
19:15:48|21550.63
19:15:50|21547.8
19:15:50|21547.8
19:15:52|21547.8
19:15:52|21547.8
19:15:53|21547.8
19:15:54|21548.78
19:15:55|21551.11
19:15:56|21551.22
19:15:57|21551.22
19:15:58|21551.22
19:15:59|21549.21
19:16:00|21549.21
19:16:01|21549.21
19:16:03|21549.21
19:16:03|21544.52
19:16:05|21544.52
19:16:05|21542.4
19:16:07|21542.4
19:16:07|21546.86
19:16:08|21546.86
19:16:09|21546.86
19:16:10|21545.74
19:16:11|21545.74
19:16:13|21544.28
19:16:15|21544.28
19:16:15|21544.28
19:16:17|21544.28
19:16:18|21544.28
19:16:19|21540.72
19:16:20|21540.
19:16:21|21540.
19:16:22|21540.44
19:16:23|21540.44
19:16:24|21543.06
19:16:25|21543.06
19:16:26|21543.18
19:16:27|21541.33
19:16:28|21541.33
19:16:29|21541.33
19:16:30|21543.6
19:16:31|21543.68
19:16:32|21545.23
19:16:33|21543.06
19:16:34|21541.46
19:16:35|21543.15
19:16:36|21543.15
19:16:37|21543.4
19:16:38|21543.4
19:16:39|21540.71
19:16:40|21538.94
19:16:41|21540.98
19:16:42|21540.98
19:16:43|21540.98
19:16:44|21540.98
19:16:46|21540.98
19:16:46|21540.98
19:16:47|21540.98
19:16:49|21540.64
19:16:50|21541.69
19:16:50|21541.69
19:16:51|21538.77
19:16:52|21538.77
19:16:53|21538.77
19:16:54|21538.77
19:16:55|21539.11
19:16:57|21539.11
19:16:58|21539.11
19:16:59|21539.11
19:17:00|21539.11
19:17:01|21539.11
19:17:02|21542.45
19:17:03|21541.83
19:17:04|21542.35
19:17:05|21542.35
19:17:06|21541.14
19:17:07|21541.14
19:17:08|21541.14
19:17:09|21541.24
19:17:10|21541.24
19:17:11|21541.22
19:17:12|21539.58
19:17:13|21539.58
19:17:14|21539.58
19:17:15|21539.58
19:17:16|21537.64
19:17:17|21537.64
19:17:18|21537.64
19:17:20|21537.64
19:17:20|21537.64
19:17:22|21537.64
19:17:24|21537.64
19:17:25|21537.64
19:17:26|21538.42
19:17:27|21537.9
19:17:28|21537.9
19:17:29|21537.9
19:17:30|21537.9
19:17:31|21537.9
19:17:32|21537.9
19:17:33|21539.98
19:17:34|21541.58
19:17:35|21541.58
19:17:36|21541.58
19:17:37|21541.58
19:17:38|21541.58
19:17:39|21541.58
19:17:40|21541.58
19:17:41|21541.92
19:17:42|21541.92
19:17:43|21541.92
19:17:44|21543.29
19:17:45|21543.29
19:17:46|21543.29
19:17:47|21543.29
19:17:48|21543.29
19:17:49|21543.29
19:17:50|21543.29
19:17:51|21543.29
19:17:52|21543.29
19:17:53|21546.55
19:17:54|21546.55
19:17:55|21546.55
19:17:56|21544.63
19:17:57|21546.55
19:17:58|21546.55
19:17:59|21546.55
19:18:00|21546.55
19:18:01|21546.55
19:18:02|21546.55
19:18:03|21546.55
19:18:04|21546.55
19:18:05|21546.55
19:18:07|21546.55
19:18:07|21544.31
19:18:09|21543.
19:18:09|21543.
19:18:10|21545.16
19:18:12|21546.87
19:18:14|21546.87
19:18:15|21546.87
19:18:16|21544.72
19:18:16|21544.72
19:18:18|21542.88
19:18:19|21542.88
19:18:20|21544.7
19:18:21|21544.7
19:18:22|21543.53
19:18:24|21543.53
19:18:24|21543.59
19:18:25|21543.59
19:18:26|21543.15
19:18:27|21543.15
19:18:29|21543.15
19:18:29|21543.15
19:18:30|21543.15
19:18:31|21543.31
19:18:33|21543.31
19:18:34|21543.31
19:18:35|21543.31
19:18:37|21543.31
19:18:37|21546.24
19:18:39|21546.24
19:18:39|21546.91
19:18:41|21545.58
19:18:42|21546.74
19:18:43|21546.74
19:18:44|21546.74
19:18:45|21546.74
19:18:46|21547.28
19:18:47|21547.28
19:18:48|21547.28
19:18:49|21547.28
19:18:50|21547.28
19:18:51|21550.78
19:18:52|21551.48
19:18:53|21551.59
19:18:54|21551.31
19:18:55|21551.31
19:18:56|21553.37
19:18:57|21552.83
19:18:58|21553.05
19:18:59|21553.05
19:19:00|21553.05
19:19:01|21553.25
19:19:02|21553.25
19:19:03|21553.25
19:19:04|21552.99
19:19:05|21552.99
19:19:06|21551.73
19:19:07|21551.73
19:19:08|21551.73
19:19:09|21554.77
19:19:10|21554.77
19:19:11|21554.77
19:19:12|21554.77
19:19:13|21554.77
19:19:14|21554.77
19:19:15|21554.77
19:19:17|21553.78
19:19:17|21553.78
19:19:19|21553.78
19:19:19|21556.
19:19:20|21556.
19:19:22|21550.1
19:19:23|21550.1
19:19:24|21550.1
19:19:25|21550.1
19:19:27|21550.1
19:19:27|21549.5
19:19:29|21549.5
19:19:30|21549.5
19:19:31|21549.5
19:19:31|21549.5
19:19:33|21549.5
19:19:33|21555.77
19:19:34|21555.03
19:19:35|21555.03
19:19:37|21555.2
19:19:38|21555.2
19:19:38|21555.2
19:19:40|21555.2
19:19:40|21557.86
19:19:41|21561.4
19:19:42|21561.54
19:19:44|21562.01
19:19:44|21562.01
19:19:46|21562.01
19:19:47|21562.46
19:19:48|21560.46
19:19:48|21560.46
19:19:49|21564.15
19:19:50|21561.87
19:19:51|21561.87
19:19:52|21561.87
19:19:53|21561.87
19:19:54|21561.87
19:19:55|21561.87
19:19:56|21561.87
19:19:58|21561.87
19:19:59|21565.77
19:20:00|21563.86
19:20:01|21563.86
19:20:02|21565.98
19:20:03|21565.25
19:20:05|21568.82
19:20:05|21568.82
19:20:06|21570.8
19:20:07|21569.55
19:20:08|21573.45
19:20:09|21571.64
19:20:10|21571.65
19:20:12|21571.65
19:20:13|21573.66
19:20:15|21573.66
19:20:16|21570.73
19:20:16|21570.73
19:20:17|21576.23
19:20:18|21576.23
19:20:19|21576.23
19:20:20|21576.23
19:20:21|21572.92
19:20:22|21572.92
19:20:23|21572.7
19:20:24|21572.7
19:20:25|21572.7
19:20:27|21573.05
19:20:27|21573.05
19:20:28|21574.29
19:20:29|21576.23
19:20:30|21576.23
19:20:31|21580.
19:20:33|21581.64
19:20:33|21581.42
19:20:34|21581.42
19:20:35|21584.23
19:20:36|21581.72
19:20:37|21583.98
19:20:38|21583.98
19:20:39|21583.62
19:20:41|21583.62
19:20:41|21585.34
19:20:43|21583.64
19:20:44|21583.34
19:20:46|21583.05
19:20:46|21583.05
19:20:47|21583.05
19:20:48|21581.7
19:20:49|21581.7
19:20:50|21584.73
19:20:51|21584.73
19:20:53|21584.73
19:20:53|21584.73
19:20:55|21584.3
19:20:56|21584.3
19:20:57|21584.3
19:20:58|21583.86
19:21:00|21583.86
19:21:01|21584.25
19:21:02|21584.25
19:21:03|21581.77
19:21:03|21581.77
19:21:04|21582.5
19:21:06|21582.5
19:21:06|21582.5
19:21:08|21583.35
19:21:09|21576.45
19:21:10|21576.45
19:21:11|21576.45
19:21:12|21578.11
19:21:13|21583.22
19:21:14|21586.54
19:21:15|21588.26
19:21:16|21588.26
19:21:18|21589.93
19:21:19|21591.
19:21:19|21591.
19:21:20|21590.96
19:21:21|21593.
19:21:22|21593.
19:21:23|21594.04
19:21:24|21595.23
19:21:26|21594.32
19:21:27|21605.56
19:21:28|21611.95
19:21:29|21617.54
19:21:30|21610.07
19:21:31|21613.89
19:21:32|21607.05
19:21:33|21608.08
19:21:34|21605.78
19:21:36|21605.04
19:21:36|21603.95
19:21:38|21603.95
19:21:39|21599.87
19:21:40|21600.96
19:21:41|21600.96
19:21:42|21601.91
19:21:43|21601.91
19:21:44|21601.91
19:21:45|21601.91
19:21:46|21602.22
19:21:48|21594.53
19:21:49|21594.53
19:21:49|21594.53
19:21:51|21594.53
19:21:52|21594.53
19:21:53|21593.76
19:21:54|21593.76
19:21:56|21597.25
19:21:56|21594.81
19:21:57|21594.81
19:21:58|21602.1
19:22:00|21602.1
19:22:01|21605.01
19:22:02|21604.18
19:22:03|21604.18
19:22:04|21604.18
19:22:06|21606.22
19:22:06|21603.78
19:22:07|21603.78
19:22:08|21609.11
19:22:09|21614.6
19:22:10|21612.91
19:22:12|21612.91
19:22:13|21613.63
19:22:15|21614.38
19:22:15|21615.45
19:22:16|21615.45
19:22:17|21615.45
19:22:18|21614.57
19:22:19|21614.57
19:22:20|21608.23
19:22:21|21608.23
19:22:23|21608.23
19:22:23|21608.23
19:22:24|21608.23
19:22:25|21610.58
19:22:26|21610.58
19:22:27|21610.58
19:22:28|21614.31
19:22:30|21614.56
19:22:31|21613.45
19:22:32|21613.45
19:22:32|21613.45
19:22:34|21608.91
19:22:34|21608.91
19:22:35|21608.91
19:22:37|21611.47
19:22:39|21611.47
19:22:40|21609.15
19:22:42|21610.11
19:22:42|21610.11
19:22:44|21611.8
19:22:44|21611.8
19:22:47|21611.8
19:22:47|21611.8
19:22:48|21612.31
19:22:49|21612.31
19:22:50|21612.31
19:22:51|21614.56
19:22:52|21618.62
19:22:53|21618.62
19:22:54|21615.44
19:22:56|21615.44
19:22:57|21615.44
19:22:57|21615.44
19:22:59|21613.97
19:23:00|21613.98
19:23:00|21613.98
19:23:03|21611.99
19:23:03|21613.84
19:23:04|21613.84
19:23:05|21613.84
19:23:06|21613.84
19:23:07|21613.84
19:23:08|21613.84
19:23:09|21613.84
19:23:10|21613.84
19:23:12|21613.84
19:23:13|21617.01
19:23:13|21618.71
19:23:15|21618.71
19:23:15|21616.68
19:23:17|21616.68
19:23:18|21616.68
19:23:19|21618.81
19:23:20|21620.
19:23:21|21620.
19:23:21|21620.11
19:23:23|21620.11
19:23:23|21619.63
19:23:25|21619.63
19:23:26|21619.63
19:23:27|21619.46
19:23:27|21616.23
19:23:29|21614.53
19:23:29|21616.42
19:23:32|21616.44
19:23:32|21616.44
19:23:33|21616.44
19:23:34|21616.44
19:23:35|21616.44
19:23:36|21613.14
19:23:38|21613.14
19:23:38|21613.14
19:23:40|21613.14
19:23:41|21620.06
19:23:41|21618.77
19:23:42|21617.97
19:23:44|21622.54
19:23:44|21622.54
19:23:46|21622.54
19:23:47|21625.56
19:23:47|21625.56
19:23:49|21625.56
19:23:50|21625.56
19:23:51|21622.86
19:23:52|21625.59
19:23:54|21625.35
19:23:54|21625.35
19:23:55|21621.
19:23:56|21621.
19:23:57|21621.
19:23:58|21621.
19:23:59|21621.
19:24:00|21621.76
19:24:02|21622.37
19:24:04|21619.91
19:24:04|21617.4
19:24:05|21617.5
19:24:06|21617.5
19:24:07|21617.5
19:24:08|21617.5
19:24:09|21616.4
19:24:10|21616.4
19:24:12|21617.97
19:24:13|21618.51
19:24:14|21617.96
19:24:15|21617.95
19:24:15|21616.14
19:24:17|21616.18
19:24:18|21613.05
19:24:18|21613.4
19:24:20|21611.91
19:24:21|21611.91
19:24:22|21609.79
19:24:22|21610.52
19:24:23|21610.52
19:24:25|21610.23
19:24:25|21610.23
19:24:27|21608.5
19:24:27|21609.81
19:24:29|21610.65
19:24:29|21612.99
19:24:32|21612.73
19:24:32|21612.73
19:24:33|21612.73
19:24:34|21612.73
19:24:35|21610.99
19:24:37|21610.99
19:24:39|21612.38
19:24:39|21613.12
19:24:40|21613.32
19:24:41|21615.41
19:24:42|21615.41
19:24:43|21611.26
19:24:44|21609.7
19:24:45|21609.7
19:24:46|21609.7
19:24:47|21609.7
19:24:48|21613.2
19:24:49|21613.2
19:24:50|21613.2
19:24:51|21613.2
19:24:52|21612.78
19:24:53|21612.78
19:24:54|21613.98
19:24:56|21613.98
19:24:56|21612.16
19:24:57|21612.16
19:24:58|21613.5
19:24:59|21609.02
19:25:00|21609.02
19:25:01|21609.02
19:25:03|21609.26
19:25:05|21609.26
19:25:05|21609.26
19:25:06|21609.26
19:25:07|21612.49
19:25:08|21612.49
19:25:09|21612.89
19:25:10|21612.89
19:25:11|21612.79
19:25:12|21612.79
19:25:13|21612.83
19:25:14|21612.83
19:25:15|21612.83
19:25:16|21610.74
19:25:17|21610.74
19:25:18|21610.74
19:25:19|21610.74
19:25:20|21610.42
19:25:21|21610.42
19:25:22|21610.42
19:25:23|21611.27
19:25:24|21611.27
19:25:25|21610.26
19:25:26|21610.26
19:25:27|21609.26
19:25:28|21609.26
19:25:29|21609.26
19:25:31|21609.01
19:25:32|21609.01
19:25:33|21607.83
19:25:33|21607.83
19:25:35|21604.13
19:25:36|21604.13
19:25:36|21604.13
19:25:39|21605.67
19:25:40|21606.03
19:25:41|21606.03
19:25:42|21604.73
19:25:43|21606.17
19:25:44|21606.17
19:25:44|21606.17
19:25:46|21604.73
19:25:46|21603.71
19:25:47|21601.02
19:25:48|21599.38
19:25:50|21602.28
19:25:51|21602.28
19:25:53|21600.46
19:25:53|21600.46
19:25:54|21600.46
19:25:55|21600.46
19:25:56|21598.94
19:25:57|21598.94
19:25:58|21598.94
19:25:59|21598.94
19:26:00|21596.37
19:26:01|21596.37
19:26:03|21598.31
19:26:04|21595.29
19:26:04|21595.29
19:26:07|21598.97
19:26:07|21600.35
19:26:08|21602.29
19:26:09|21602.18
19:26:10|21602.18
19:26:11|21602.18
19:26:12|21605.35
19:26:13|21605.35
19:26:14|21605.35
19:26:15|21605.05
19:26:16|21607.03
19:26:17|21610.
19:26:18|21609.21
19:26:19|21607.77
19:26:20|21607.77
19:26:21|21608.43
19:26:22|21608.43
19:26:23|21608.43
19:26:24|21608.43
19:26:25|21606.71
19:26:26|21605.17
19:26:27|21605.17
19:26:28|21608.12
19:26:29|21608.12
19:26:30|21607.24
19:26:32|21607.24
19:26:34|21604.41
19:26:35|21604.41
19:26:36|21604.41
19:26:37|21604.41
19:26:38|21604.41
19:26:39|21604.41
19:26:40|21604.41
19:26:41|21606.62
19:26:41|21606.62
19:26:44|21606.75
19:26:44|21606.75
19:26:46|21606.58
19:26:47|21606.58
19:26:48|21606.58
19:26:49|21606.58
19:26:50|21606.58
19:26:51|21608.42
19:26:52|21610.2
19:26:52|21610.2
19:26:54|21608.28
19:26:56|21609.76
19:26:57|21611.21
19:26:58|21611.21
19:26:58|21613.45
19:27:00|21613.66
19:27:01|21613.66
19:27:01|21613.79
19:27:02|21613.32
19:27:04|21614.43
19:27:05|21612.74
19:27:06|21612.74
19:27:07|21614.47
19:27:08|21614.47
19:27:08|21616.79
19:27:10|21616.79
19:27:11|21616.79
19:27:13|21615.08
19:27:13|21618.19
19:27:14|21618.19
19:27:15|21618.19
19:27:16|21617.69
19:27:17|21617.69
19:27:18|21617.57
19:27:19|21617.57
19:27:20|21617.57
19:27:21|21618.27
19:27:22|21618.27
19:27:23|21618.27
19:27:24|21617.93
19:27:25|21617.93
19:27:26|21617.93
19:27:27|21619.39
19:27:28|21615.66
19:27:29|21615.66
19:27:30|21615.66
19:27:31|21616.63
19:27:33|21614.1
19:27:35|21616.08
19:27:36|21617.25
19:27:37|21617.25
19:27:39|21615.19
19:27:39|21615.19
19:27:40|21615.19
19:27:41|21615.19
19:27:42|21615.19
19:27:43|21615.19
19:27:44|21615.19
19:27:45|21615.19
19:27:46|21615.19
19:27:47|21615.19
19:27:48|21615.19
19:27:49|21615.19
19:27:50|21615.19
19:27:51|21615.19
19:27:52|21615.19
19:27:53|21615.19
19:27:54|21619.3
19:27:55|21619.3
19:27:56|21619.3
19:27:57|21619.32
19:27:58|21619.32
19:27:59|21619.32
19:28:01|21619.32
19:28:02|21619.32
19:28:03|21623.5
19:28:04|21623.5
19:28:05|21623.5
19:28:07|21623.5
19:28:08|21623.5
19:28:08|21623.5
19:28:09|21617.97
19:28:10|21617.97
19:28:11|21618.78
19:28:13|21617.52
19:28:13|21617.52
19:28:15|21615.87
19:28:15|21615.87
19:28:17|21615.87
19:28:17|21616.36
19:28:18|21616.36
19:28:19|21616.36
19:28:21|21615.78
19:28:22|21612.21
19:28:22|21612.21
19:28:23|21612.21
19:28:24|21612.21
19:28:25|21612.21
19:28:26|21612.21
19:28:27|21613.79
19:28:28|21613.79
19:28:29|21613.79
19:28:30|21614.08
19:28:31|21614.08
19:28:32|21614.08
19:28:33|21619.04
19:28:35|21619.04
19:28:36|21619.04
19:28:37|21619.04
19:28:38|21618.25
19:28:39|21618.25
19:28:40|21618.25
19:28:41|21618.25
19:28:42|21618.25
19:28:43|21618.25
19:28:44|21623.98
19:28:45|21623.98
19:28:46|21623.98
19:28:47|21625.22
19:28:48|21623.5
19:28:49|21625.18
19:28:51|21623.41
19:28:52|21627.39
19:28:52|21627.39
19:28:54|21626.6
19:28:55|21624.64
19:28:56|21624.64
19:28:57|21624.64
19:28:58|21623.2
19:28:59|21622.93
19:29:00|21623.76
19:29:01|21623.76
19:29:02|21622.84
19:29:03|21621.96
19:29:04|21621.96
19:29:05|21626.58
19:29:07|21624.11
19:29:08|21624.11
19:29:09|21624.23
19:29:10|21624.23
19:29:11|21624.23
19:29:12|21624.98
19:29:13|21624.98
19:29:14|21624.98
19:29:15|21626.97
19:29:17|21626.97
19:29:18|21626.97
19:29:19|21626.97
19:29:19|21623.31
19:29:20|21623.31
19:29:21|21622.81
19:29:22|21622.81
19:29:24|21622.81
19:29:25|21622.81
19:29:26|21622.81
19:29:27|21625.17
19:29:28|21625.17
19:29:29|21624.59
19:29:30|21625.31
19:29:31|21624.94
19:29:32|21625.61
19:29:34|21624.74
19:29:35|21624.42
19:29:36|21624.42
19:29:37|21624.4
19:29:38|21624.4
19:29:39|21624.4
19:29:40|21624.4
19:29:41|21624.4
19:29:42|21624.4
19:29:43|21624.4
19:29:44|21625.99
19:29:45|21620.37
19:29:46|21618.28
19:29:48|21614.21
19:29:49|21614.21
19:29:50|21614.21
19:29:51|21616.48
19:29:52|21615.32
19:29:53|21615.32
19:29:54|21615.32
19:29:55|21615.44
19:29:56|21614.16
19:29:57|21614.16
19:29:59|21614.16
19:29:59|21614.81
19:30:00|21614.81
19:30:02|21614.68
19:30:03|21614.68
19:30:04|21614.68
19:30:06|21614.2
19:30:07|21614.2
19:30:07|21618.19
19:30:08|21618.19
19:30:10|21618.19
19:30:10|21618.19
19:30:11|21618.75
19:30:12|21618.75
19:30:13|21617.
19:30:15|21619.89
19:30:15|21619.89
19:30:16|21619.29
19:30:17|21619.29
19:30:19|21619.29
19:30:19|21617.74
19:30:21|21617.29
19:30:21|21617.26
19:30:22|21617.26
19:30:23|21613.49
19:30:24|21612.03
19:30:25|21612.03
19:30:27|21612.37
19:30:28|21612.37
19:30:29|21610.
19:30:30|21610.67
19:30:31|21610.67
19:30:32|21610.67
19:30:33|21610.13
19:30:34|21610.13
19:30:35|21610.13
19:30:36|21606.62
19:30:37|21606.62
19:30:39|21606.62
19:30:40|21609.71
19:30:41|21606.95
19:30:42|21606.95
19:30:43|21607.95
19:30:44|21607.95
19:30:45|21607.95
19:30:46|21606.76
19:30:47|21605.69
19:30:49|21605.69
19:30:50|21608.58
19:30:51|21608.58
19:30:52|21608.31
19:30:52|21608.31
19:30:54|21607.52
19:30:55|21607.52
19:30:56|21607.52
19:30:57|21607.52
19:30:58|21604.92
19:30:59|21604.92
19:31:00|21604.92
19:31:01|21604.92
19:31:02|21604.92
19:31:03|21604.92
19:31:04|21604.92
19:31:05|21604.92
19:31:06|21605.79
19:31:07|21605.79
19:31:08|21606.51
19:31:09|21605.58
19:31:10|21605.58
19:31:11|21606.06
19:31:12|21607.85
19:31:13|21607.85
19:31:14|21607.85
19:31:15|21607.85
19:31:16|21607.74
19:31:17|21607.74
19:31:18|21607.41
19:31:19|21607.62
19:31:20|21607.62
19:31:21|21607.62
19:31:22|21604.61
19:31:23|21604.61
19:31:24|21604.61
19:31:25|21604.61
19:31:26|21604.61
19:31:27|21604.61
19:31:28|21604.61
19:31:29|21604.61
19:31:30|21608.11
19:31:31|21608.85
19:31:32|21608.85
19:31:33|21608.85
19:31:35|21605.78
19:31:35|21605.78
19:31:37|21601.85
19:31:38|21596.41
19:31:40|21596.41
19:31:40|21596.41
19:31:42|21598.68
19:31:44|21598.68
19:31:45|21600.63
19:31:45|21600.63
19:31:46|21600.63
19:31:48|21600.63
19:31:49|21599.91
19:31:49|21599.91
19:31:51|21599.91
19:31:52|21599.91
19:31:53|21599.91
19:31:54|21597.45
19:31:55|21594.78
19:31:56|21597.06
19:31:57|21597.79
19:31:59|21597.58
19:32:00|21597.81
19:32:00|21596.91
19:32:02|21598.
19:32:03|21596.45
19:32:04|21596.65
19:32:05|21598.05
19:32:06|21598.58
19:32:07|21598.58
19:32:08|21598.58
19:32:09|21595.77
19:32:10|21595.77
19:32:11|21595.77
19:32:12|21597.95
19:32:13|21597.95
19:32:14|21597.95
19:32:15|21597.95
19:32:16|21597.66
19:32:17|21598.53
19:32:18|21598.53
19:32:19|21598.53
19:32:20|21596.97
19:32:21|21596.97
19:32:22|21599.32
19:32:23|21599.32
19:32:24|21599.32
19:32:25|21599.18
19:32:26|21599.18
19:32:27|21599.18
19:32:28|21599.18
19:32:29|21600.86
19:32:30|21603.52
19:32:31|21607.98
19:32:32|21610.97
19:32:33|21610.97
19:32:34|21610.4
19:32:35|21610.4
19:32:36|21610.4
19:32:37|21610.4
19:32:38|21612.45
19:32:40|21612.45
19:32:41|21612.36
19:32:42|21612.36
19:32:43|21614.03
19:32:44|21612.91
19:32:45|21615.49
19:32:46|21614.39
19:32:47|21614.39
19:32:48|21614.39
19:32:49|21614.39
19:32:50|21610.45
19:32:51|21610.45
19:32:53|21611.97
19:32:53|21609.61
19:32:54|21609.61
19:32:55|21609.61
19:32:56|21608.35
19:32:58|21608.35
19:33:00|21608.79
19:33:00|21608.79
19:33:01|21609.62
19:33:02|21610.2
19:33:04|21611.12
19:33:05|21611.12
19:33:06|21611.12
19:33:07|21613.08
19:33:07|21613.08
19:33:09|21613.08
19:33:09|21613.08
19:33:11|21611.54
19:33:13|21611.54
19:33:13|21611.3
19:33:14|21611.3
19:33:15|21611.3
19:33:16|21609.82
19:33:18|21609.82
19:33:18|21609.82
19:33:20|21609.82
19:33:20|21610.
19:33:21|21610.
19:33:22|21610.
19:33:23|21610.
19:33:24|21609.7
19:33:25|21608.35
19:33:27|21608.35
19:33:27|21608.35
19:33:28|21608.35
19:33:29|21610.14
19:33:30|21608.12
19:33:32|21608.12
19:33:33|21608.12
19:33:33|21608.12
19:33:35|21608.14
19:33:36|21608.14
19:33:37|21608.14
19:33:38|21608.14
19:33:40|21608.14
19:33:40|21608.25
19:33:42|21608.25
19:33:42|21610.64
19:33:43|21611.03
19:33:45|21611.03
19:33:46|21611.36
19:33:47|21610.
19:33:48|21606.84
19:33:49|21605.86
19:33:50|21607.58
19:33:51|21607.58
19:33:52|21604.6
19:33:53|21604.6
19:33:54|21607.1
19:33:55|21607.75
19:33:56|21607.75
19:33:57|21607.75
19:33:58|21608.61
19:33:59|21608.61
19:34:00|21609.29
19:34:01|21609.29
19:34:02|21609.29
19:34:03|21607.79
19:34:04|21607.79
19:34:05|21607.69
19:34:07|21608.28
19:34:07|21606.83
19:34:08|21608.09
19:34:10|21608.09
19:34:11|21606.84
19:34:12|21606.84
19:34:13|21607.46
19:34:15|21607.46
19:34:15|21607.46
19:34:17|21607.46
19:34:18|21607.46
19:34:19|21607.46
19:34:20|21607.46
19:34:21|21607.46
19:34:22|21607.46
19:34:23|21604.15
19:34:24|21604.15
19:34:25|21604.15
19:34:26|21604.15
19:34:27|21604.15
19:34:28|21604.15
19:34:29|21603.8
19:34:30|21603.8
19:34:31|21602.83
19:34:32|21602.83
19:34:33|21604.96
19:34:34|21604.96
19:34:35|21604.8
19:34:36|21604.8
19:34:38|21605.34
19:34:39|21605.34
19:34:40|21605.34
19:34:41|21604.93
19:34:42|21600.
19:34:43|21600.
19:34:45|21600.
19:34:45|21600.
19:34:46|21600.
19:34:48|21600.02
19:34:48|21602.24
19:34:50|21602.24
19:34:51|21602.29
19:34:51|21602.29
19:34:52|21602.24
19:34:54|21602.24
19:34:54|21602.24
19:34:55|21602.33
19:34:56|21602.33
19:34:57|21602.33
19:34:58|21604.14
19:34:59|21604.14
19:35:00|21604.14
19:35:02|21604.74
19:35:03|21604.74
19:35:05|21604.74
19:35:06|21604.74
19:35:08|21607.03
19:35:08|21607.03
19:35:10|21607.03
19:35:11|21607.03
19:35:11|21605.19
19:35:13|21605.19
19:35:14|21604.71
19:35:15|21603.71
19:35:16|21603.91
19:35:16|21604.91
19:35:18|21604.91
19:35:18|21604.34
19:35:19|21604.34
19:35:20|21604.34
19:35:21|21604.34
19:35:23|21604.34
19:35:23|21604.34
19:35:24|21600.94
19:35:25|21600.94
19:35:27|21600.94
19:35:28|21600.94
19:35:28|21600.94
19:35:29|21600.94
19:35:31|21600.94
19:35:31|21600.94
19:35:32|21602.29
19:35:34|21602.29
19:35:34|21602.36
19:35:36|21602.36
19:35:37|21602.22
19:35:38|21602.22
19:35:39|21602.22
19:35:40|21602.22
19:35:42|21598.92
19:35:43|21598.92
19:35:44|21601.03
19:35:44|21601.03
19:35:46|21601.69
19:35:47|21601.69
19:35:48|21601.2
19:35:48|21601.2
19:35:49|21601.2
19:35:51|21596.99
19:35:52|21594.63
19:35:53|21594.63
19:35:54|21594.63
19:35:55|21594.63
19:35:56|21597.95
19:35:57|21597.95
19:35:58|21597.95
19:35:59|21597.95
19:36:00|21597.95
19:36:01|21597.95
19:36:02|21597.95
19:36:03|21597.95
19:36:04|21597.95
19:36:05|21597.95
19:36:06|21595.85
19:36:07|21597.24
19:36:08|21597.84
19:36:09|21597.84
19:36:10|21593.31
19:36:11|21593.31
19:36:12|21596.73
19:36:13|21596.73
19:36:14|21598.68
19:36:15|21596.56
19:36:16|21597.38
19:36:18|21597.38
19:36:18|21597.38
19:36:20|21594.73
19:36:21|21594.73
19:36:22|21596.32
19:36:23|21596.32
19:36:24|21595.04
19:36:26|21594.82
19:36:26|21596.75
19:36:28|21596.28
19:36:28|21596.28
19:36:29|21595.08
19:36:31|21595.08
19:36:32|21597.24
19:36:33|21598.14
19:36:34|21597.12
19:36:35|21596.6
19:36:36|21596.6
19:36:37|21596.89
19:36:39|21596.89
19:36:40|21595.64
19:36:41|21595.64
19:36:42|21595.64
19:36:43|21596.22
19:36:44|21596.29
19:36:46|21596.29
19:36:47|21596.29
19:36:48|21595.8
19:36:49|21595.
19:36:50|21596.74
19:36:51|21596.74
19:36:51|21595.32
19:36:53|21595.32
19:36:53|21595.32
19:36:55|21593.51
19:36:56|21593.51
19:36:57|21593.51
19:36:58|21593.51
19:36:59|21593.51
19:37:00|21594.73
19:37:01|21594.73
19:37:01|21593.69
19:37:02|21595.53
19:37:04|21595.84
19:37:05|21596.88
19:37:06|21596.88
19:37:07|21598.14
19:37:08|21598.14
19:37:10|21600.73
19:37:10|21600.73
19:37:13|21600.73
19:37:13|21600.73
19:37:14|21600.73
19:37:15|21601.54
19:37:17|21607.45
19:37:18|21605.92
19:37:19|21607.97
19:37:20|21607.56
19:37:21|21605.22
19:37:22|21605.22
19:37:23|21604.03
19:37:24|21603.91
19:37:25|21603.91
19:37:26|21603.91
19:37:28|21605.06
19:37:28|21605.06
19:37:29|21605.06
19:37:30|21605.06
19:37:32|21604.91
19:37:32|21604.92
19:37:33|21605.55
19:37:35|21605.55
19:37:35|21605.55
19:37:36|21605.55
19:37:37|21605.55
19:37:38|21605.55
19:37:39|21605.55
19:37:40|21610.05
19:37:41|21600.
19:37:43|21599.52
19:37:44|21599.52
19:37:45|21597.6
19:37:47|21601.5
19:37:47|21601.5
19:37:48|21600.19
19:37:49|21594.75
19:37:51|21594.75
19:37:52|21594.75
19:37:54|21594.75
19:37:54|21594.75
19:37:55|21594.75
19:37:56|21594.75
19:37:57|21600.63
19:37:58|21600.63
19:37:59|21600.63
19:38:00|21600.98
19:38:01|21600.98
19:38:02|21600.27
19:38:03|21601.33
19:38:04|21601.33
19:38:05|21601.33
19:38:06|21598.07
19:38:07|21598.07
19:38:08|21599.87
19:38:09|21597.57
19:38:10|21599.85
19:38:11|21599.85
19:38:12|21598.02
19:38:13|21598.02
19:38:14|21598.84
19:38:15|21594.92
19:38:16|21594.5
19:38:17|21594.5
19:38:19|21594.5
19:38:20|21594.5
19:38:21|21596.61
19:38:22|21596.61
19:38:23|21596.38
19:38:25|21595.1
19:38:26|21595.1
19:38:27|21595.1
19:38:28|21595.1
19:38:28|21595.1
19:38:30|21595.1
19:38:31|21595.1
19:38:32|21597.05
19:38:33|21597.1
19:38:34|21597.1
19:38:36|21595.03
19:38:37|21596.27
19:38:37|21596.27
19:38:39|21596.06
19:38:40|21596.06
19:38:41|21596.06
19:38:42|21593.23
19:38:43|21593.23
19:38:44|21593.23
19:38:46|21593.23
19:38:46|21593.23
19:38:47|21593.23
19:38:49|21596.71
19:38:50|21599.32
19:38:51|21595.32
19:38:52|21595.32
19:38:54|21595.32
19:38:55|21595.32
19:38:56|21595.32
19:38:57|21595.32
19:38:58|21595.32
19:38:59|21595.32
19:39:00|21595.32
19:39:01|21594.88
19:39:02|21595.04
19:39:03|21595.04
19:39:04|21595.04
19:39:05|21595.04
19:39:07|21595.04
19:39:07|21595.04
19:39:09|21595.04
19:39:10|21597.89
19:39:11|21598.
19:39:12|21597.7
19:39:14|21597.7
19:39:14|21598.15
19:39:16|21598.15
19:39:17|21597.62
19:39:18|21597.62
19:39:19|21597.62
19:39:20|21597.62
19:39:22|21602.03
19:39:23|21602.02
19:39:23|21602.64
19:39:24|21602.72
19:39:26|21603.01
19:39:27|21603.66
19:39:28|21603.66
19:39:29|21603.66
19:39:30|21602.24
19:39:31|21604.21
19:39:32|21604.21
19:39:33|21604.21
19:39:34|21602.5
19:39:35|21599.69
19:39:36|21599.69
19:39:37|21599.69
19:39:38|21599.69
19:39:39|21599.69
19:39:41|21599.69
19:39:41|21599.44
19:39:42|21599.44
19:39:44|21599.44
19:39:45|21599.44
19:39:47|21602.36
19:39:47|21602.36
19:39:48|21602.36
19:39:49|21602.36
19:39:51|21602.36
19:39:51|21602.36
19:39:52|21602.36
19:39:54|21602.36
19:39:55|21603.07
19:39:56|21603.07
19:39:58|21602.45
19:39:59|21602.45
19:40:00|21602.45
19:40:00|21599.82
19:40:01|21603.75
19:40:02|21603.75
19:40:03|21601.55
19:40:05|21601.55
19:40:06|21601.55
19:40:08|21601.54
19:40:08|21601.54
19:40:09|21601.54
19:40:11|21601.54
19:40:12|21603.33
19:40:13|21603.33
19:40:14|21603.33
19:40:15|21601.08
19:40:16|21602.71
19:40:18|21602.71
19:40:19|21602.71
19:40:20|21602.71
19:40:21|21602.36
19:40:23|21602.41
19:40:24|21602.41
19:40:26|21599.26
19:40:26|21599.26
19:40:27|21599.26
19:40:28|21599.26
19:40:29|21599.91
19:40:30|21601.29
19:40:31|21601.95
19:40:32|21601.95
19:40:33|21600.53
19:40:34|21600.53
19:40:35|21601.
19:40:36|21598.98
19:40:37|21599.69
19:40:38|21599.69
19:40:39|21600.98
19:40:40|21600.98
19:40:41|21602.41
19:40:42|21603.06
19:40:43|21603.1
19:40:44|21599.47
19:40:45|21599.47
19:40:46|21599.47
19:40:47|21599.47
19:40:48|21599.47
19:40:49|21599.47
19:40:50|21599.47
19:40:51|21601.44
19:40:52|21602.71
19:40:53|21602.71
19:40:54|21602.71
19:40:55|21602.71
19:40:56|21602.71
19:40:58|21602.71
19:40:59|21602.71
19:40:59|21602.71
19:41:01|21602.71
19:41:02|21607.03
19:41:03|21607.03
19:41:03|21607.09
19:41:05|21607.09
19:41:06|21607.12
19:41:07|21607.12
19:41:07|21607.12
19:41:09|21607.12
19:41:10|21607.12
19:41:10|21608.64
19:41:11|21608.64
19:41:13|21607.7
19:41:14|21605.68
19:41:14|21606.29
19:41:16|21606.29
19:41:17|21606.29
19:41:19|21606.31
19:41:19|21606.31
19:41:20|21607.39
19:41:21|21607.39
19:41:22|21607.39
19:41:23|21607.39
19:41:24|21608.69
19:41:25|21608.69
19:41:26|21608.69
19:41:27|21608.69
19:41:29|21608.69
19:41:31|21607.42
19:41:31|21607.42
19:41:32|21607.42
19:41:33|21609.27
19:41:34|21609.27
19:41:35|21607.99
19:41:37|21605.93
19:41:37|21605.93
19:41:39|21607.99
19:41:41|21609.11
19:41:41|21609.11
19:41:42|21609.11
19:41:43|21609.11
19:41:44|21608.16
19:41:46|21608.82
19:41:47|21608.82
19:41:49|21604.2
19:41:49|21604.2
19:41:50|21604.2
19:41:51|21604.2
19:41:52|21604.2
19:41:53|21604.2
19:41:54|21602.67
19:41:55|21602.67
19:41:56|21602.67
19:41:57|21602.67
19:41:58|21603.28
19:41:59|21603.28
19:42:00|21603.28
19:42:01|21606.66
19:42:02|21608.5
19:42:03|21608.5
19:42:04|21608.5
19:42:05|21607.4
19:42:06|21607.4
19:42:07|21607.4
19:42:08|21608.91
19:42:10|21610.97
19:42:11|21612.8
19:42:12|21612.8
19:42:13|21613.11
19:42:14|21614.9
19:42:14|21616.36
19:42:16|21616.36
19:42:17|21616.36
19:42:18|21616.36
19:42:19|21613.75
19:42:20|21616.11
19:42:22|21615.55
19:42:22|21617.2
19:42:23|21617.2
19:42:24|21621.67
19:42:25|21621.21
19:42:26|21621.06
19:42:27|21618.32
19:42:28|21618.32
19:42:29|21617.86
19:42:30|21617.86
19:42:31|21620.89
19:42:32|21620.89
19:42:33|21621.15
19:42:34|21618.48
19:42:35|21618.48
19:42:36|21618.48
19:42:37|21618.48
19:42:38|21618.48
19:42:39|21619.86
19:42:40|21621.49
19:42:41|21621.49
19:42:42|21625.08
19:42:44|21625.08
19:42:44|21625.08
19:42:45|21624.97
19:42:47|21623.16
19:42:47|21625.42
19:42:50|21623.66
19:42:50|21623.66
19:42:51|21623.26
19:42:52|21623.26
19:42:53|21627.52
19:42:54|21625.7
19:42:56|21625.7
19:42:57|21624.64
19:42:57|21623.67
19:42:58|21623.67
19:43:00|21623.67
19:43:01|21623.67
19:43:02|21626.79
19:43:02|21626.92
19:43:04|21626.92
19:43:04|21625.78
19:43:06|21625.78
19:43:07|21627.58
19:43:08|21630.55
19:43:10|21631.79
19:43:10|21629.85
19:43:11|21627.39
19:43:13|21630.2
19:43:14|21628.66
19:43:15|21629.36
19:43:15|21629.45
19:43:17|21629.07
19:43:19|21630.43
19:43:20|21630.38
19:43:22|21630.38
19:43:22|21632.27
19:43:24|21632.27
19:43:26|21631.81
19:43:26|21631.81
19:43:27|21631.81
19:43:28|21631.46
19:43:29|21631.46
19:43:30|21631.46
19:43:31|21633.96
19:43:32|21633.1
19:43:33|21634.45
19:43:35|21634.45
19:43:35|21633.18
19:43:37|21633.18
19:43:38|21630.28
19:43:39|21634.14
19:43:39|21628.05
19:43:41|21628.86
19:43:42|21628.86
19:43:43|21627.14
19:43:44|21629.25
19:43:45|21625.63
19:43:45|21622.35
19:43:47|21622.35
19:43:48|21624.49
19:43:50|21624.49
19:43:50|21624.01
19:43:51|21627.58
19:43:52|21627.99
19:43:53|21625.28
19:43:54|21625.28
19:43:55|21625.28
19:43:56|21625.28
19:43:57|21625.74
19:43:58|21625.74
19:43:59|21620.99
19:44:00|21620.
19:44:01|21620.
19:44:02|21625.36
19:44:03|21623.88
19:44:05|21623.88
19:44:06|21623.88
19:44:07|21623.88
19:44:08|21623.88
19:44:09|21623.88
19:44:09|21627.29
19:44:10|21627.29
19:44:12|21627.58
19:44:13|21627.58
19:44:13|21627.58
19:44:14|21625.61
19:44:16|21625.61
19:44:17|21625.61
19:44:19|21625.61
19:44:19|21625.61
19:44:21|21628.94
19:44:22|21628.94
19:44:24|21628.94
19:44:24|21628.94
19:44:26|21627.64
19:44:27|21627.64
19:44:28|21630.3
19:44:30|21630.3
19:44:30|21630.3
19:44:31|21630.3
19:44:33|21628.65
19:44:34|21630.3
19:44:34|21630.96
19:44:35|21630.96
19:44:37|21635.97
19:44:37|21632.71
19:44:39|21632.71
19:44:40|21632.71
19:44:40|21634.18
19:44:41|21634.18
19:44:43|21634.18
19:44:43|21634.18
19:44:44|21634.18
19:44:46|21634.18
19:44:47|21634.18
19:44:48|21634.18
19:44:49|21634.23
19:44:50|21634.23
19:44:51|21633.03
19:44:52|21633.6
19:44:53|21633.6
19:44:54|21637.46
19:44:55|21638.12
19:44:57|21646.18
19:44:58|21643.99
19:44:58|21643.79
19:44:59|21643.42
19:45:00|21639.83
19:45:02|21639.83
19:45:03|21639.83
19:45:04|21639.58
19:45:05|21637.82
19:45:06|21638.4
19:45:07|21638.4
19:45:08|21638.4
19:45:10|21638.03
19:45:10|21638.03
19:45:11|21639.17
19:45:12|21639.17
19:45:13|21639.17
19:45:15|21638.97
19:45:16|21638.97
19:45:17|21637.61
19:45:19|21633.52
19:45:20|21633.52
19:45:20|21633.52
19:45:22|21630.65
19:45:23|21630.65
19:45:24|21634.28
19:45:25|21634.28
19:45:26|21634.28
19:45:27|21634.28
19:45:29|21634.28
19:45:30|21632.96
19:45:31|21632.96
19:45:32|21632.96
19:45:33|21632.96
19:45:34|21632.96
19:45:35|21632.96
19:45:36|21631.35
19:45:37|21631.35
19:45:38|21629.9
19:45:39|21628.34
19:45:40|21627.96
19:45:41|21627.96
19:45:42|21627.96
19:45:43|21627.96
19:45:44|21627.96
19:45:45|21625.66
19:45:46|21625.66
19:45:47|21625.66
19:45:48|21625.66
19:45:49|21626.77
19:45:51|21626.77
19:45:51|21625.09
19:45:53|21622.41
19:45:54|21627.81
19:45:54|21627.81
19:45:56|21627.81
19:45:57|21627.81
19:45:57|21627.96
19:45:59|21629.59
19:46:00|21629.59
19:46:00|21629.59
19:46:01|21628.19
19:46:03|21628.19
19:46:03|21628.19
19:46:04|21628.19
19:46:06|21631.99
19:46:06|21631.99
19:46:08|21631.99
19:46:08|21631.99
19:46:10|21631.99
19:46:10|21639.74
19:46:12|21639.74
19:46:12|21638.25
19:46:13|21638.25
19:46:14|21642.17
19:46:16|21638.63
19:46:17|21638.63
19:46:18|21638.63
19:46:19|21638.63
19:46:20|21638.63
19:46:21|21638.63
19:46:22|21635.59
19:46:23|21635.59
19:46:24|21635.59
19:46:25|21635.59
19:46:26|21635.59
19:46:27|21635.59
19:46:28|21635.59
19:46:29|21635.59
19:46:30|21635.59
19:46:31|21635.59
19:46:32|21635.59
19:46:33|21635.59
19:46:34|21635.59
19:46:35|21635.59
19:46:36|21635.59
19:46:38|21635.59
19:46:38|21635.59
19:46:40|21635.59
19:46:41|21638.19
19:46:41|21638.19
19:46:42|21635.25
19:46:43|21635.25
19:46:44|21634.73
19:46:45|21634.73
19:46:47|21634.73
19:46:47|21634.73
19:46:49|21634.73
19:46:50|21639.09
19:46:51|21643.04
19:46:52|21643.04
19:46:53|21644.76
19:46:54|21647.79
19:46:55|21647.79
19:46:56|21647.79
19:46:57|21644.76
19:46:58|21643.16
19:46:59|21644.54
19:47:00|21644.54
19:47:01|21644.54
19:47:02|21644.54
19:47:03|21644.54
19:47:05|21639.25
19:47:05|21639.25
19:47:07|21637.19
19:47:07|21639.26
19:47:09|21635.15
19:47:09|21633.47
19:47:11|21633.47
19:47:12|21633.47
19:47:12|21633.47
19:47:13|21636.92
19:47:14|21636.92
19:47:16|21636.92
19:47:16|21636.92
19:47:18|21633.4
19:47:19|21633.4
19:47:20|21633.4
19:47:21|21633.4
19:47:22|21633.4
19:47:24|21633.4
19:47:25|21636.47
19:47:25|21636.47
19:47:27|21638.11
19:47:27|21634.17
19:47:28|21632.19
19:47:30|21632.19
19:47:30|21635.11
19:47:32|21635.11
19:47:33|21635.11
19:47:33|21635.25
19:47:34|21635.25
19:47:35|21633.93
19:47:37|21633.93
19:47:37|21633.93
19:47:39|21633.93
19:47:39|21634.41
19:47:40|21634.41
19:47:42|21633.04
19:47:42|21633.04
19:47:44|21632.89
19:47:45|21630.
19:47:46|21630.
19:47:47|21630.86
19:47:48|21633.41
19:47:49|21636.1
19:47:50|21636.1
19:47:51|21636.1
19:47:52|21635.81
19:47:53|21637.58
19:47:54|21637.58
19:47:56|21635.81
19:47:56|21635.81
19:47:57|21635.81
19:47:58|21635.98
19:48:00|21635.98
19:48:01|21635.98
19:48:02|21632.36
19:48:03|21631.87
19:48:04|21631.87
19:48:06|21633.06
19:48:07|21633.1
19:48:08|21633.1
19:48:09|21633.1
19:48:10|21633.1
19:48:11|21633.1
19:48:12|21631.67
19:48:13|21631.67
19:48:14|21631.67
19:48:15|21631.67
19:48:16|21629.41
19:48:17|21629.41
19:48:18|21629.41
19:48:19|21629.41
19:48:20|21629.41
19:48:21|21629.41
19:48:22|21629.41
19:48:23|21629.41
19:48:24|21629.41
19:48:26|21629.41
19:48:26|21629.41
19:48:27|21629.41
19:48:29|21629.41
19:48:29|21629.41
19:48:31|21623.15
19:48:32|21622.28
19:48:33|21623.37
19:48:34|21627.92
19:48:35|21627.92
19:48:36|21626.5
19:48:37|21626.5
19:48:38|21626.5
19:48:39|21626.5
19:48:40|21626.5
19:48:41|21627.15
19:48:42|21627.15
19:48:43|21627.15
19:48:44|21627.15
19:48:46|21630.41
19:48:46|21630.41
19:48:47|21630.41
19:48:48|21631.11
19:48:49|21629.37
19:48:50|21629.37
19:48:53|21629.37
19:48:53|21629.37
19:48:54|21629.37
19:48:55|21629.37
19:48:56|21629.37
19:48:57|21629.37
19:48:58|21629.37
19:48:59|21629.3
19:49:00|21629.3
19:49:01|21630.23
19:49:02|21629.24
19:49:03|21629.24
19:49:04|21629.24
19:49:05|21629.24
19:49:06|21629.24
19:49:07|21628.46
19:49:08|21630.58
19:49:09|21630.58
19:49:10|21628.3
19:49:11|21628.3
19:49:12|21630.08
19:49:13|21630.08
19:49:14|21630.08
19:49:15|21627.13
19:49:16|21629.19
19:49:17|21627.78
19:49:18|21629.9
19:49:20|21629.9
19:49:21|21628.63
19:49:23|21630.27
19:49:24|21630.27
19:49:25|21626.85
19:49:26|21626.85
19:49:28|21628.4
19:49:28|21630.97
19:49:29|21630.97
19:49:30|21630.97
19:49:31|21629.28
19:49:32|21628.87
19:49:33|21629.62
19:49:34|21629.62
19:49:35|21629.34
19:49:36|21629.34
19:49:37|21628.
19:49:38|21628.
19:49:39|21626.19
19:49:40|21627.83
19:49:41|21627.83
19:49:43|21628.93
19:49:44|21628.93
19:49:45|21628.93
19:49:45|21626.75
19:49:46|21626.75
19:49:48|21626.75
19:49:50|21626.75
19:49:50|21625.11
19:49:51|21625.11
19:49:52|21623.19
19:49:53|21621.18
19:49:54|21621.18
19:49:55|21621.18
19:49:56|21621.18
19:49:57|21621.18
19:49:58|21621.18
19:49:59|21621.18
19:50:00|21621.18
19:50:01|21625.89
19:50:02|21623.75
19:50:03|21620.72
19:50:04|21620.72
19:50:05|21620.47
19:50:06|21620.47
19:50:07|21623.1
19:50:08|21620.6
19:50:09|21620.6
19:50:10|21620.6
19:50:11|21620.83
19:50:12|21620.83
19:50:13|21620.83
19:50:14|21620.53
19:50:15|21618.52
19:50:16|21616.67
19:50:18|21616.29
19:50:20|21618.71
19:50:20|21618.71
19:50:22|21618.26
19:50:22|21618.26
19:50:25|21614.76
19:50:25|21614.76
19:50:26|21614.76
19:50:27|21617.04
19:50:28|21617.04
19:50:29|21615.38
19:50:30|21614.76
19:50:31|21614.76
19:50:33|21614.4
19:50:34|21614.4
19:50:34|21614.6
19:50:37|21612.03
19:50:37|21612.03
19:50:38|21608.71
19:50:39|21608.71
19:50:40|21608.33
19:50:41|21604.54
19:50:42|21604.54
19:50:43|21604.54
19:50:44|21607.35
19:50:45|21607.89
19:50:46|21607.
19:50:47|21609.96
19:50:48|21609.96
19:50:49|21613.73
19:50:50|21613.73
19:50:51|21613.73
19:50:52|21613.73
19:50:55|21612.69
19:50:55|21612.69
19:50:56|21613.19
19:50:57|21613.54
19:50:59|21610.74
19:51:01|21611.54
19:51:02|21610.26
19:51:02|21610.26
19:51:04|21610.26
19:51:05|21609.31
19:51:07|21609.31
19:51:08|21609.31
19:51:09|21607.52
19:51:09|21607.52
19:51:12|21607.52
19:51:13|21611.35
19:51:13|21611.6
19:51:15|21611.6
19:51:16|21611.6
19:51:17|21611.6
19:51:18|21611.6
19:51:19|21611.31
19:51:21|21608.58
19:51:22|21612.41
19:51:23|21612.41
19:51:23|21608.14
19:51:25|21608.14
19:51:25|21610.12
19:51:26|21610.12
19:51:28|21607.01
19:51:29|21607.01
19:51:29|21608.99
19:51:30|21608.99
19:51:32|21604.73
19:51:33|21604.73
19:51:34|21604.87
19:51:35|21601.3
19:51:36|21601.3
19:51:37|21601.3
19:51:38|21601.3
19:51:39|21604.14
19:51:40|21604.14
19:51:41|21604.14
19:51:42|21604.14
19:51:43|21604.14
19:51:44|21604.14
19:51:45|21604.14
19:51:46|21601.35
19:51:48|21601.35
19:51:49|21603.35
19:51:50|21603.35
19:51:51|21604.61
19:51:52|21604.61
19:51:53|21604.61
19:51:54|21602.65
19:51:55|21602.65
19:51:56|21602.65
19:51:57|21599.12
19:51:58|21598.31
19:51:59|21597.12
19:52:00|21597.12
19:52:01|21597.12
19:52:02|21590.52
19:52:03|21588.61
19:52:04|21588.61
19:52:05|21588.61
19:52:06|21593.19
19:52:07|21593.19
19:52:08|21593.19
19:52:09|21593.19
19:52:10|21593.19
19:52:11|21593.19
19:52:13|21594.54
19:52:13|21594.24
19:52:15|21594.24
19:52:15|21594.24
19:52:16|21593.67
19:52:18|21593.67
19:52:18|21593.67
19:52:20|21593.67
19:52:21|21592.94
19:52:22|21592.92
19:52:23|21592.92
19:52:24|21595.
19:52:25|21595.
19:52:26|21595.18
19:52:27|21595.18
19:52:28|21595.18
19:52:29|21594.18
19:52:31|21590.37
19:52:32|21590.37
19:52:33|21590.
19:52:34|21590.
19:52:34|21590.
19:52:36|21592.22
19:52:37|21592.22
19:52:38|21590.
19:52:39|21590.
19:52:40|21590.
19:52:41|21590.
19:52:42|21590.
19:52:44|21586.54
19:52:45|21586.54
19:52:46|21589.72
19:52:46|21589.72
19:52:48|21589.72
19:52:48|21591.19
19:52:50|21587.22
19:52:51|21583.87
19:52:52|21583.01
19:52:52|21585.53
19:52:54|21585.53
19:52:56|21586.42
19:52:56|21592.07
19:52:57|21592.13
19:52:59|21592.13
19:52:59|21592.13
19:53:01|21591.23
19:53:03|21591.23
19:53:03|21591.74
19:53:04|21591.74
19:53:05|21594.53
19:53:07|21594.53
19:53:08|21594.53
19:53:10|21592.17
19:53:10|21592.17
19:53:11|21592.17
19:53:12|21592.17
19:53:13|21596.81
19:53:14|21596.81
19:53:15|21596.81
19:53:16|21592.28
19:53:17|21590.79
19:53:18|21590.79
19:53:20|21589.91
19:53:20|21593.15
19:53:21|21593.15
19:53:23|21591.17
19:53:24|21591.17
19:53:26|21591.17
19:53:26|21588.65
19:53:27|21588.65
19:53:28|21588.65
19:53:29|21590.63
19:53:30|21591.73
19:53:31|21591.5
19:53:33|21593.76
19:53:34|21593.76
19:53:35|21594.19
19:53:35|21594.19
19:53:37|21593.17
19:53:38|21593.17
19:53:39|21593.17
19:53:40|21594.3
19:53:40|21592.18
19:53:41|21592.18
19:53:42|21592.18
19:53:44|21592.63
19:53:45|21592.63
19:53:46|21594.24
19:53:47|21593.58
19:53:48|21593.58
19:53:49|21596.89
19:53:50|21596.89
19:53:51|21600.84
19:53:51|21602.44
19:53:54|21602.44
19:53:54|21602.44
19:53:56|21605.95
19:53:56|21607.17
19:53:57|21607.17
19:53:58|21607.17
19:54:00|21607.17
19:54:00|21610.
19:54:02|21610.
19:54:03|21608.
19:54:04|21611.99
19:54:05|21613.24
19:54:06|21611.4
19:54:07|21611.4
19:54:08|21611.4
19:54:09|21613.9
19:54:10|21613.9
19:54:11|21611.32
19:54:12|21615.11
19:54:13|21615.11
19:54:15|21613.11
19:54:16|21613.11
19:54:17|21613.85
19:54:17|21613.85
19:54:18|21614.7
19:54:19|21614.7
19:54:21|21611.65
19:54:22|21611.65
19:54:23|21610.67
19:54:24|21610.67
19:54:26|21610.78
19:54:27|21610.78
19:54:28|21610.78
19:54:29|21610.93
19:54:30|21610.93
19:54:31|21612.52
19:54:32|21612.52
19:54:33|21612.52
19:54:34|21612.52
19:54:35|21610.28
19:54:36|21607.27
19:54:37|21607.27
19:54:38|21607.27
19:54:39|21607.27
19:54:40|21607.27
19:54:41|21605.83
19:54:42|21605.83
19:54:43|21605.83
19:54:44|21609.64
19:54:45|21609.64
19:54:46|21606.83
19:54:47|21607.1
19:54:48|21607.1
19:54:50|21607.09
19:54:50|21605.12
19:54:51|21604.94
19:54:52|21606.53
19:54:54|21604.56
19:54:54|21606.34
19:54:56|21606.34
19:54:57|21606.34
19:54:58|21606.34
19:54:58|21606.01
19:55:00|21606.01
19:55:01|21604.68
19:55:02|21606.33
19:55:03|21599.32
19:55:04|21598.71
19:55:05|21598.71
19:55:07|21600.72
19:55:07|21601.12
19:55:09|21601.12
19:55:10|21601.12
19:55:11|21601.12
19:55:12|21601.12
19:55:13|21601.12
19:55:14|21599.94
19:55:15|21599.94
19:55:16|21595.73
19:55:17|21595.73
19:55:18|21595.73
19:55:19|21600.23
19:55:21|21600.97
19:55:21|21602.22
19:55:22|21602.22
19:55:23|21602.22
19:55:25|21607.75
19:55:26|21607.21
19:55:27|21606.12
19:55:27|21606.12
19:55:29|21606.12
19:55:31|21606.12
19:55:31|21606.12
19:55:32|21606.12
19:55:34|21606.12
19:55:35|21607.44
19:55:35|21607.44
19:55:36|21610.11
19:55:38|21610.11
19:55:39|21610.11
19:55:39|21610.11
19:55:40|21604.52
19:55:41|21604.52
19:55:42|21604.52
19:55:44|21607.54
19:55:44|21607.54
19:55:45|21607.54
19:55:47|21608.83
19:55:48|21608.83
19:55:49|21608.83
19:55:50|21608.83
19:55:51|21606.98
19:55:52|21606.98
19:55:53|21607.8
19:55:54|21607.8
19:55:57|21607.8
19:55:58|21607.8
19:55:59|21605.85
19:56:00|21605.85
19:56:01|21605.85
19:56:02|21605.85
19:56:03|21611.05
19:56:04|21609.05
19:56:06|21611.26
19:56:08|21611.26
19:56:08|21610.88
19:56:11|21610.88
19:56:12|21610.25
19:56:13|21610.67
19:56:14|21610.67
19:56:15|21609.71
19:56:16|21609.71
19:56:17|21609.71
19:56:18|21609.24
19:56:19|21609.24
19:56:21|21609.8
19:56:22|21609.8
19:56:23|21609.8
19:56:24|21610.67
19:56:25|21609.38
19:56:26|21609.38
19:56:28|21609.38
19:56:28|21609.38
19:56:29|21610.21
19:56:31|21610.21
19:56:31|21609.35
19:56:32|21605.62
19:56:33|21606.39
19:56:34|21606.75
19:56:36|21608.07
19:56:37|21608.07
19:56:37|21608.76
19:56:38|21608.76
19:56:39|21608.76
19:56:41|21609.72
19:56:42|21609.72
19:56:43|21609.72
19:56:44|21611.13
19:56:45|21608.52
19:56:46|21605.91
19:56:47|21605.91
19:56:48|21604.02
19:56:49|21604.02
19:56:50|21604.02
19:56:51|21604.02
19:56:52|21604.02
19:56:53|21606.99
19:56:54|21606.99
19:56:55|21606.99
19:56:56|21606.99
19:56:58|21606.99
19:56:59|21603.2
19:57:00|21603.2
19:57:01|21603.2
19:57:02|21603.2
19:57:02|21607.36
19:57:04|21607.36
19:57:05|21607.36
19:57:06|21607.36
19:57:07|21607.36
19:57:08|21605.33
19:57:08|21605.33
19:57:10|21605.33
19:57:11|21605.33
19:57:12|21605.83
19:57:13|21602.7
19:57:14|21602.7
19:57:14|21601.05
19:57:16|21601.05
19:57:16|21601.05
19:57:18|21605.01
19:57:19|21605.01
19:57:20|21605.01
19:57:22|21611.34
19:57:22|21611.34
19:57:23|21611.34
19:57:24|21611.34
19:57:25|21611.34
19:57:26|21611.96
19:57:27|21610.77
19:57:28|21614.21
19:57:29|21612.61
19:57:31|21613.9
19:57:32|21613.9
19:57:32|21613.9
19:57:33|21620.25
19:57:36|21621.6
19:57:36|21621.6
19:57:37|21621.6
19:57:38|21620.64
19:57:39|21619.12
19:57:40|21618.65
19:57:42|21618.65
19:57:43|21618.65
19:57:44|21618.65
19:57:45|21618.65
19:57:45|21618.65
19:57:47|21615.79
19:57:47|21615.79
19:57:48|21615.79
19:57:49|21615.79
19:57:51|21615.79
19:57:51|21619.73
19:57:53|21619.73
19:57:54|21619.73
19:57:54|21618.2
19:57:56|21618.2
19:57:57|21618.2
19:57:58|21618.2
19:58:00|21618.2
19:58:00|21618.2
19:58:01|21618.2
19:58:02|21618.2
19:58:04|21614.82
19:58:05|21613.22
19:58:06|21612.03
19:58:07|21612.03
19:58:07|21612.03
19:58:09|21616.29
19:58:10|21618.37
19:58:11|21618.37
19:58:13|21618.37
19:58:13|21617.38
19:58:14|21617.38
19:58:15|21614.72
19:58:16|21614.72
19:58:17|21614.72
19:58:19|21614.72
19:58:20|21614.72
19:58:22|21614.72
19:58:22|21614.72
19:58:23|21614.72
19:58:24|21612.63
19:58:25|21616.48
19:58:26|21616.48
19:58:27|21616.48
19:58:29|21616.48
19:58:30|21616.48
19:58:30|21616.48
19:58:33|21611.01
19:58:33|21611.01
19:58:34|21611.01
19:58:35|21611.01
19:58:36|21611.01
19:58:37|21611.01
19:58:38|21611.01
19:58:39|21611.01
19:58:40|21611.01
19:58:41|21608.99
19:58:42|21607.44
19:58:43|21607.44
19:58:44|21607.44
19:58:45|21607.44
19:58:46|21603.79
19:58:47|21605.36
19:58:48|21605.36
19:58:49|21607.51
19:58:50|21607.64
19:58:51|21607.64
19:58:52|21607.64
19:58:53|21607.64
19:58:54|21607.64
19:58:55|21607.29
19:58:56|21607.29
19:58:57|21607.29
19:58:59|21607.13
19:59:00|21607.13
19:59:01|21607.13
19:59:03|21607.06
19:59:03|21607.06
19:59:05|21608.19
19:59:06|21608.19
19:59:07|21602.3
19:59:07|21608.77
19:59:09|21604.76
19:59:10|21605.66
19:59:11|21602.34
19:59:11|21601.78
19:59:12|21601.78
19:59:14|21603.05
19:59:14|21603.05
19:59:16|21598.81
19:59:17|21598.81
19:59:17|21597.51
19:59:18|21597.51
19:59:19|21597.51
19:59:21|21597.58
19:59:22|21597.44
19:59:24|21599.11
19:59:24|21596.99
19:59:25|21596.99
19:59:27|21597.25
19:59:27|21597.25
19:59:29|21596.53
19:59:29|21596.53
19:59:32|21596.78
19:59:33|21596.78
19:59:34|21597.
19:59:36|21597.
19:59:37|21598.92
19:59:39|21600.9
19:59:40|21600.33
19:59:40|21600.68
19:59:41|21601.74
19:59:43|21601.63
19:59:43|21601.63
19:59:44|21598.97
19:59:46|21598.97
19:59:47|21599.49
19:59:48|21599.49
19:59:49|21599.49
19:59:50|21598.78
19:59:51|21596.97
19:59:52|21596.97
19:59:53|21596.97
19:59:54|21600.98
19:59:55|21600.98
19:59:57|21601.98
19:59:57|21602.57
19:59:58|21599.25
19:59:59|21597.77
20:00:00|21606.81
20:00:01|21605.36
20:00:02|21606.54
20:00:03|21610.
20:00:04|21610.71
20:00:06|21610.71
20:00:06|21605.57
20:00:07|21605.57
20:00:08|21606.91
20:00:09|21609.23
20:00:11|21609.77
20:00:11|21607.89
20:00:12|21610.26
20:00:14|21610.26
20:00:15|21610.26
20:00:16|21610.26
20:00:17|21610.26
20:00:18|21610.26
20:00:19|21608.56
20:00:20|21608.56
20:00:21|21605.17
20:00:23|21605.97
20:00:23|21605.97
20:00:24|21605.59
20:00:26|21605.59
20:00:28|21608.01
20:00:28|21608.01
20:00:29|21608.01
20:00:30|21608.01
20:00:32|21608.01
20:00:32|21608.01
20:00:34|21611.21
20:00:35|21611.21
20:00:36|21611.21
20:00:38|21611.21
20:00:38|21612.76
20:00:39|21612.76
20:00:40|21609.86
20:00:41|21609.86
20:00:42|21612.82
20:00:43|21610.27
20:00:44|21610.27
20:00:45|21610.34
20:00:46|21610.61
20:00:47|21610.61
20:00:48|21610.61
20:00:49|21610.61
20:00:50|21610.61
20:00:51|21614.2
20:00:52|21614.2
20:00:54|21614.2
20:00:55|21614.2
20:00:56|21614.2
20:00:57|21614.2
20:00:59|21612.69
20:00:59|21612.69
20:01:00|21612.69
20:01:02|21609.19
20:01:04|21607.69
20:01:04|21608.33
20:01:06|21608.33
20:01:07|21608.33
20:01:08|21608.33
20:01:09|21608.33
20:01:10|21608.33
20:01:11|21608.33
20:01:12|21605.29
20:01:13|21605.29
20:01:13|21605.29
20:01:14|21605.29
20:01:15|21605.29
20:01:17|21611.83
20:01:18|21615.26
20:01:19|21611.96
20:01:20|21611.96
20:01:21|21611.96
20:01:22|21611.96
20:01:24|21613.09
20:01:25|21613.09
20:01:27|21608.7
20:01:27|21608.7
20:01:28|21608.7
20:01:29|21608.7
20:01:31|21607.
20:01:33|21613.66
20:01:33|21613.66
20:01:34|21613.66
20:01:35|21613.66
20:01:36|21613.66
20:01:38|21604.12
20:01:39|21604.12
20:01:40|21604.12
20:01:40|21605.93
20:01:42|21605.86
20:01:43|21605.86
20:01:44|21605.86
20:01:45|21604.83
20:01:46|21603.96
20:01:47|21599.24
20:01:48|21599.56
20:01:49|21597.63
20:01:50|21597.63
20:01:51|21597.63
20:01:52|21599.55
20:01:53|21599.55
20:01:53|21597.63
20:01:55|21597.63
20:01:55|21594.89
20:01:57|21594.89
20:01:58|21594.89
20:01:59|21594.89
20:02:00|21593.53
20:02:02|21593.53
20:02:02|21594.89
20:02:03|21592.39
20:02:04|21592.39
20:02:05|21596.92
20:02:06|21596.96
20:02:07|21596.96
20:02:08|21596.96
20:02:09|21596.96
20:02:11|21596.96
20:02:11|21596.96
20:02:12|21596.96
20:02:13|21596.96
20:02:14|21596.96
20:02:16|21596.96
20:02:16|21595.16
20:02:17|21595.16
20:02:18|21595.16
20:02:20|21592.97
20:02:21|21593.85
20:02:23|21593.85
20:02:23|21594.27
20:02:24|21594.27
20:02:26|21594.27
20:02:28|21592.17
20:02:28|21592.17
20:02:29|21590.
20:02:30|21591.56
20:02:32|21591.56
20:02:33|21586.9
20:02:34|21589.46
20:02:34|21589.46
20:02:36|21589.46
20:02:37|21589.46
20:02:38|21589.46
20:02:39|21591.7
20:02:40|21591.7
20:02:41|21591.76
20:02:42|21591.76
20:02:43|21591.76
20:02:44|21591.76
20:02:45|21590.19
20:02:46|21590.19
20:02:47|21590.19
20:02:48|21590.19
20:02:49|21590.94
20:02:50|21590.94
20:02:51|21588.65
20:02:52|21588.65
20:02:53|21588.65
20:02:54|21588.65
20:02:55|21588.65
20:02:56|21588.65
20:02:57|21588.65
20:02:58|21593.57
20:02:59|21594.31
20:03:01|21594.31
20:03:01|21599.56
20:03:02|21599.56
20:03:03|21593.95
20:03:04|21593.95
20:03:05|21593.62
20:03:06|21593.62
20:03:07|21593.62
20:03:08|21593.62
20:03:10|21593.14
20:03:12|21589.46
20:03:12|21589.46
20:03:14|21589.46
20:03:15|21589.46
20:03:16|21589.46
20:03:17|21589.46
20:03:19|21589.46
20:03:19|21589.46
20:03:20|21589.46
20:03:22|21589.46
20:03:24|21591.8
20:03:25|21591.8
20:03:26|21591.8
20:03:27|21591.8
20:03:28|21589.57
20:03:29|21587.09
20:03:29|21587.09
20:03:30|21587.09
20:03:33|21587.09
20:03:33|21587.09
20:03:34|21587.09
20:03:35|21587.09
20:03:36|21587.09
20:03:37|21587.09
20:03:38|21587.09
20:03:39|21587.09
20:03:40|21587.09
20:03:41|21587.09
20:03:42|21587.09
20:03:43|21587.09
20:03:45|21587.09
20:03:46|21587.09
20:03:47|21586.48
20:03:48|21586.48
20:03:49|21586.48
20:03:49|21586.48
20:03:50|21588.56
20:03:52|21588.56
20:03:52|21588.56
20:03:54|21588.56
20:03:55|21588.56
20:03:57|21587.69
20:03:57|21587.69
20:03:58|21585.5
20:03:59|21585.57
20:04:00|21581.47
20:04:01|21583.83
20:04:02|21585.49
20:04:03|21590.
20:04:05|21590.
20:04:06|21590.
20:04:07|21590.
20:04:08|21590.
20:04:08|21590.
20:04:09|21590.
20:04:12|21590.
20:04:13|21592.3
20:04:14|21590.31
20:04:15|21590.31
20:04:17|21590.31
20:04:18|21590.31
20:04:19|21585.16
20:04:20|21585.16
20:04:21|21585.16
20:04:22|21585.16
20:04:24|21585.16
20:04:25|21585.16
20:04:26|21588.59
20:04:27|21588.59
20:04:29|21588.59
20:04:30|21586.01
20:04:31|21586.01
20:04:32|21586.46
20:04:33|21586.46
20:04:34|21589.22
20:04:35|21590.29
20:04:36|21590.12
20:04:37|21589.31
20:04:38|21589.31
20:04:39|21589.31
20:04:40|21588.28
20:04:41|21588.28
20:04:42|21588.28
20:04:43|21588.28
20:04:44|21585.82
20:04:45|21585.9
20:04:47|21585.9
20:04:47|21585.47
20:04:49|21588.32
20:04:49|21588.96
20:04:50|21587.55
20:04:52|21587.55
20:04:52|21587.55
20:04:54|21587.71
20:04:55|21587.29
20:04:55|21587.29
20:04:56|21588.66
20:04:57|21589.03
20:04:58|21589.03
20:04:59|21589.03
20:05:00|21589.03
20:05:02|21589.79
20:05:02|21586.8
20:05:03|21586.8
20:05:04|21586.8
20:05:06|21586.8
20:05:06|21586.8
20:05:07|21586.8
20:05:08|21586.8
20:05:09|21586.8
20:05:11|21586.8
20:05:11|21586.8
20:05:12|21586.8
20:05:14|21586.8
20:05:14|21588.01
20:05:16|21589.35
20:05:17|21589.35
20:05:18|21594.59
20:05:19|21594.59
20:05:20|21594.59
20:05:21|21596.14
20:05:22|21596.14
20:05:24|21598.89
20:05:24|21601.21
20:05:25|21601.58
20:05:27|21601.58
20:05:27|21601.58
20:05:28|21599.76
20:05:30|21597.41
20:05:30|21598.28
20:05:31|21598.28
20:05:32|21598.28
20:05:34|21599.13
20:05:34|21599.13
20:05:36|21599.13
20:05:36|21598.81
20:05:37|21598.81
20:05:38|21598.81
20:05:40|21597.99
20:05:40|21597.99
20:05:41|21600.55
20:05:42|21598.35
20:05:43|21600.15
20:05:44|21600.15
20:05:45|21594.89
20:05:47|21594.89
20:05:47|21594.89
20:05:49|21594.67
20:05:50|21594.67
20:05:51|21600.8
20:05:52|21600.8
20:05:53|21600.8
20:05:55|21595.61
20:05:56|21595.61
20:05:56|21595.61
20:05:57|21595.96
20:05:58|21595.96
20:05:59|21596.55
20:06:00|21596.55
20:06:01|21596.55
20:06:03|21596.21
20:06:03|21596.21
20:06:05|21596.21
20:06:05|21596.21
20:06:06|21596.21
20:06:07|21596.21
20:06:09|21597.26
20:06:09|21597.26
20:06:11|21597.26
20:06:11|21596.5
20:06:13|21596.51
20:06:14|21596.51
20:06:15|21596.51
20:06:16|21596.51
20:06:17|21596.61
20:06:18|21596.61
20:06:19|21596.61
20:06:20|21597.66
20:06:21|21597.66
20:06:22|21598.51
20:06:24|21598.51
20:06:25|21598.51
20:06:26|21597.54
20:06:27|21597.54
20:06:28|21597.5
20:06:28|21597.5
20:06:30|21598.25
20:06:31|21598.25
20:06:33|21598.25
20:06:35|21598.95
20:06:35|21598.95
20:06:36|21598.95
20:06:37|21597.78
20:06:38|21598.71
20:06:40|21598.71
20:06:42|21598.26
20:06:43|21598.26
20:06:44|21598.26
20:06:45|21598.34
20:06:45|21598.67
20:06:46|21598.67
20:06:47|21598.67
20:06:49|21596.44
20:06:49|21596.44
20:06:50|21598.3
20:06:51|21598.3
20:06:53|21598.3
20:06:54|21598.3
20:06:55|21597.78
20:06:55|21597.78
20:06:56|21595.13
20:06:57|21595.13
20:06:58|21595.13
20:06:59|21595.13
20:07:00|21595.13
20:07:01|21596.93
20:07:02|21596.93
20:07:04|21596.93
20:07:05|21596.49
20:07:06|21596.49
20:07:07|21596.49
20:07:08|21596.09
20:07:08|21593.64
20:07:10|21593.64
20:07:11|21595.48
20:07:12|21595.48
20:07:13|21595.48
20:07:15|21595.69
20:07:15|21595.69
20:07:16|21595.93
20:07:17|21595.93
20:07:18|21595.93
20:07:19|21595.93
20:07:20|21596.85
20:07:22|21596.85
20:07:23|21596.25
20:07:24|21596.25
20:07:25|21596.25
20:07:26|21594.58
20:07:27|21594.58
20:07:28|21595.63
20:07:29|21595.63
20:07:30|21595.63
20:07:31|21595.63
20:07:32|21595.63
20:07:33|21599.23
20:07:34|21599.23
20:07:35|21599.23
20:07:36|21599.23
20:07:37|21599.23
20:07:38|21599.23
20:07:39|21599.23
20:07:40|21599.23
20:07:41|21599.23
20:07:42|21601.87
20:07:43|21601.87
20:07:44|21601.87
20:07:45|21601.87
20:07:46|21601.87
20:07:47|21601.87
20:07:48|21601.87
20:07:49|21601.87
20:07:50|21601.87
20:07:51|21601.87
20:07:52|21601.87
20:07:53|21601.87
20:07:54|21601.87
20:07:55|21601.87
20:07:56|21601.87
20:07:57|21601.87
20:07:58|21601.87
20:08:00|21601.87
20:08:00|21601.87
20:08:01|21601.87
20:08:02|21601.87
20:08:04|21603.57
20:08:05|21603.57
20:08:07|21603.57
20:08:07|21603.32
20:08:09|21603.32
20:08:10|21604.03
20:08:11|21604.03
20:08:12|21603.64
20:08:13|21603.64
20:08:14|21603.57
20:08:15|21600.64
20:08:16|21600.64
20:08:17|21600.64
20:08:18|21600.64
20:08:19|21600.64
20:08:20|21600.64
20:08:21|21600.64
20:08:23|21600.64
20:08:23|21600.64
20:08:25|21600.64
20:08:26|21600.64
20:08:27|21600.64
20:08:28|21600.64
20:08:29|21600.64
20:08:30|21600.64
20:08:31|21600.64
20:08:32|21600.64
20:08:33|21603.62
20:08:34|21603.62
20:08:35|21603.62
20:08:36|21602.71
20:08:37|21602.71
20:08:38|21602.71
20:08:39|21602.71
20:08:40|21602.71
20:08:41|21602.71
20:08:42|21602.71
20:08:43|21602.71
20:08:44|21602.71
20:08:45|21602.71
20:08:46|21602.71
20:08:47|21602.71
20:08:48|21602.71
20:08:49|21602.71
20:08:50|21602.36
20:08:51|21602.36
20:08:52|21602.36
20:08:53|21599.19
20:08:54|21599.19
20:08:56|21599.19
20:08:56|21599.19
20:08:58|21599.19
20:08:58|21599.19
20:09:00|21599.19
20:09:00|21599.19
20:09:02|21592.69
20:09:03|21590.
20:09:04|21588.56
20:09:05|21588.56
20:09:06|21588.56
20:09:07|21588.56
20:09:08|21588.56
20:09:09|21588.43
20:09:10|21588.43
20:09:11|21588.43
20:09:12|21588.43
20:09:13|21588.43
20:09:14|21588.43
20:09:15|21588.43
20:09:16|21586.81
20:09:17|21588.51
20:09:18|21589.56
20:09:19|21587.
20:09:20|21587.
20:09:21|21587.
20:09:22|21586.75
20:09:23|21586.75
20:09:24|21586.75
20:09:25|21587.54
20:09:27|21589.89
20:09:27|21589.89
20:09:28|21588.61
20:09:29|21589.22
20:09:31|21589.22
20:09:31|21589.22
20:09:33|21589.18
20:09:33|21589.18
20:09:34|21589.57
20:09:35|21589.57
20:09:37|21589.38
20:09:38|21589.38
20:09:40|21589.38
20:09:41|21589.38
20:09:42|21589.04
20:09:43|21589.04
20:09:44|21588.6
20:09:45|21582.78
20:09:47|21583.73
20:09:47|21584.54
20:09:48|21579.51
20:09:49|21581.24
20:09:50|21582.44
20:09:51|21582.44
20:09:53|21582.44
20:09:54|21582.44
20:09:55|21582.44
20:09:55|21582.44
20:09:57|21584.01
20:09:58|21584.01
20:10:00|21584.01
20:10:01|21584.01
20:10:02|21581.49
20:10:04|21575.43
20:10:05|21575.43
20:10:06|21575.43
20:10:07|21575.43
20:10:08|21575.43
20:10:09|21575.43
20:10:10|21575.43
20:10:11|21575.43
20:10:12|21578.44
20:10:13|21578.44
20:10:14|21578.08
20:10:15|21578.08
20:10:16|21578.08
20:10:17|21580.06
20:10:18|21580.06
20:10:19|21580.4
20:10:20|21580.04
20:10:21|21580.04
20:10:22|21580.04
20:10:24|21580.
20:10:25|21580.05
20:10:26|21578.82
20:10:28|21578.82
20:10:29|21578.82
20:10:30|21578.82
20:10:31|21578.82
20:10:32|21578.82
20:10:32|21576.6
20:10:33|21576.6
20:10:35|21576.42
20:10:36|21576.42
20:10:37|21576.42
20:10:38|21576.42
20:10:39|21577.09
20:10:40|21577.09
20:10:41|21577.09
20:10:42|21576.32
20:10:43|21578.15
20:10:44|21577.35
20:10:45|21577.35
20:10:46|21575.65
20:10:47|21575.65
20:10:48|21575.65
20:10:49|21576.01
20:10:50|21576.01
20:10:51|21576.01
20:10:52|21576.01
20:10:53|21576.01
20:10:54|21576.01
20:10:55|21576.05
20:10:56|21578.68
20:10:57|21578.68
20:10:58|21577.56
20:10:59|21577.56
20:11:00|21577.56
20:11:02|21574.6
20:11:03|21574.6
20:11:04|21574.6
20:11:05|21575.63
20:11:05|21575.63
20:11:07|21575.63
20:11:07|21576.43
20:11:08|21576.46
20:11:09|21576.46
20:11:11|21576.46
20:11:12|21576.46
20:11:14|21576.47
20:11:15|21576.47
20:11:16|21576.47
20:11:18|21579.03
20:11:18|21578.96
20:11:19|21577.13
20:11:20|21577.13
20:11:22|21579.94
20:11:23|21579.94
20:11:23|21580.3
20:11:24|21580.3
20:11:26|21580.3
20:11:27|21580.3
20:11:29|21579.67
20:11:29|21579.67
20:11:30|21579.67
20:11:32|21579.67
20:11:33|21579.67
20:11:33|21579.67
20:11:34|21579.67
20:11:36|21579.69
20:11:37|21579.69
20:11:38|21578.32
20:11:39|21578.32
20:11:39|21578.32
20:11:40|21578.25
20:11:41|21580.13
20:11:42|21580.13
20:11:44|21580.13
20:11:45|21578.07
20:11:45|21578.07
20:11:47|21577.2
20:11:48|21578.75
20:11:50|21578.75
20:11:50|21578.18
20:11:51|21578.18
20:11:52|21578.43
20:11:54|21576.96
20:11:54|21578.52
20:11:55|21578.52
20:11:56|21578.52
20:11:57|21578.52
20:11:58|21578.52
20:11:59|21578.52
20:12:00|21576.47
20:12:01|21571.91
20:12:02|21571.91
20:12:03|21571.91
20:12:05|21571.91
20:12:05|21573.93
20:12:07|21575.5
20:12:08|21575.5
20:12:09|21575.5
20:12:10|21575.5
20:12:11|21575.5
20:12:13|21576.68
20:12:14|21576.68
20:12:15|21576.68
20:12:16|21576.68
20:12:17|21576.16
20:12:19|21576.16
20:12:19|21575.94
20:12:20|21576.5
20:12:21|21578.77
20:12:23|21580.16
20:12:24|21578.96
20:12:25|21578.96
20:12:26|21578.96
20:12:27|21574.23
20:12:28|21574.23
20:12:30|21574.95
20:12:31|21579.46
20:12:32|21579.46
20:12:34|21579.46
20:12:35|21579.7
20:12:36|21580.66
20:12:37|21580.66
20:12:38|21580.66
20:12:39|21580.66
20:12:40|21581.61
20:12:41|21581.61
20:12:42|21581.61
20:12:43|21581.61
20:12:44|21580.83
20:12:45|21580.83
20:12:46|21580.83
20:12:47|21580.83
20:12:48|21579.61
20:12:49|21581.25
20:12:50|21581.25
20:12:51|21577.17
20:12:52|21577.17
20:12:53|21574.97
20:12:54|21574.97
20:12:55|21579.5
20:12:56|21579.5
20:12:57|21579.5
20:12:59|21579.64
20:12:59|21579.64
20:13:00|21575.89
20:13:01|21575.89
20:13:03|21579.4
20:13:04|21579.4
20:13:05|21579.73
20:13:06|21580.45
20:13:07|21580.45
20:13:10|21572.43
20:13:10|21572.43
20:13:11|21572.43
20:13:12|21572.43
20:13:13|21572.43
20:13:14|21572.43
20:13:16|21580.14
20:13:16|21581.72
20:13:17|21581.72
20:13:19|21582.17
20:13:19|21583.73
20:13:20|21583.73
20:13:21|21587.7
20:13:22|21590.
20:13:24|21587.67
20:13:24|21587.67
20:13:25|21586.2
20:13:28|21586.2
20:13:29|21586.2
20:13:30|21587.51
20:13:31|21587.51
20:13:33|21587.51
20:13:34|21584.85
20:13:34|21582.47
20:13:36|21582.47
20:13:37|21584.6
20:13:38|21584.6
20:13:40|21585.71
20:13:41|21585.71
20:13:41|21586.08
20:13:44|21580.98
20:13:44|21580.98
20:13:45|21580.98
20:13:46|21580.98
20:13:47|21582.38
20:13:48|21582.38
20:13:49|21581.95
20:13:50|21581.95
20:13:51|21581.95
20:13:52|21581.95
20:13:53|21581.95
20:13:54|21581.95
20:13:55|21581.95
20:13:56|21581.95
20:13:57|21581.95
20:13:58|21581.95
20:13:59|21581.95
20:14:00|21581.95
20:14:01|21583.66
20:14:02|21583.66
20:14:03|21583.66
20:14:04|21583.66
20:14:05|21584.18
20:14:06|21584.18
20:14:07|21584.18
20:14:08|21584.18
20:14:09|21584.18
20:14:10|21584.18
20:14:11|21584.98
20:14:12|21584.98
20:14:13|21582.23
20:14:15|21582.23
20:14:15|21582.32
20:14:17|21583.34
20:14:18|21583.34
20:14:19|21578.25
20:14:19|21575.69
20:14:21|21577.47
20:14:22|21579.26
20:14:24|21579.2
20:14:25|21579.2
20:14:25|21579.21
20:14:28|21573.46
20:14:28|21573.46
20:14:30|21581.42
20:14:31|21581.42
20:14:31|21578.37
20:14:32|21580.4
20:14:35|21580.4
20:14:35|21579.68
20:14:37|21577.98
20:14:37|21577.98
20:14:39|21580.
20:14:40|21574.8
20:14:41|21574.89
20:14:42|21574.89
20:14:44|21576.96
20:14:44|21575.89
20:14:45|21575.89
20:14:47|21575.89
20:14:48|21576.89
20:14:48|21576.89
20:14:49|21577.85
20:14:50|21578.9
20:14:51|21579.11
20:14:52|21579.11
20:14:54|21579.11
20:14:55|21579.11
20:14:56|21579.11
20:14:57|21579.11
20:14:57|21579.11
20:14:58|21575.65
20:14:59|21575.65
20:15:00|21582.48
20:15:01|21582.48
20:15:03|21582.48
20:15:04|21582.48
20:15:05|21582.48
20:15:06|21583.59
20:15:07|21583.59
20:15:08|21583.59
20:15:09|21584.38
20:15:10|21584.38
20:15:11|21584.38
20:15:12|21588.84
20:15:13|21586.49
20:15:14|21589.29
20:15:15|21589.29
20:15:16|21587.89
20:15:17|21587.89
20:15:19|21587.89
20:15:19|21587.89
20:15:20|21587.89
20:15:21|21588.29
20:15:22|21587.99
20:15:23|21587.99
20:15:25|21584.48
20:15:26|21585.97
20:15:27|21585.97
20:15:27|21585.97
20:15:29|21587.06
20:15:29|21587.06
20:15:31|21588.02
20:15:32|21588.02
20:15:33|21588.02
20:15:34|21588.02
20:15:35|21585.97
20:15:36|21585.97
20:15:37|21585.97
20:15:38|21585.97
20:15:40|21583.84
20:15:40|21583.84
20:15:41|21583.84
20:15:42|21584.56
20:15:43|21585.74
20:15:44|21583.89
20:15:45|21582.85
20:15:46|21582.85
20:15:47|21585.8
20:15:48|21585.8
20:15:49|21585.82
20:15:50|21585.82
20:15:51|21585.82
20:15:52|21585.82
20:15:53|21585.07
20:15:56|21585.07
20:15:57|21585.11
20:15:57|21589.05
20:15:59|21582.57
20:16:00|21582.57
20:16:01|21588.48
20:16:02|21588.48
20:16:03|21587.64
20:16:04|21587.64
20:16:04|21587.64
20:16:05|21590.
20:16:07|21590.
20:16:07|21590.
20:16:10|21591.82
20:16:10|21591.82
20:16:11|21591.82
20:16:12|21591.95
20:16:13|21593.77
20:16:14|21593.77
20:16:15|21593.77
20:16:16|21594.42
20:16:17|21594.42
20:16:18|21594.42
20:16:19|21592.64
20:16:20|21592.64
20:16:21|21592.64
20:16:22|21591.78
20:16:23|21591.78
20:16:25|21591.78
20:16:26|21591.78
20:16:27|21591.78
20:16:29|21594.47
20:16:29|21594.47
20:16:30|21593.98
20:16:32|21592.87
20:16:33|21591.61
20:16:35|21590.64
20:16:35|21590.64
20:16:36|21590.64
20:16:37|21590.64
20:16:38|21590.64
20:16:39|21590.64
20:16:40|21590.64
20:16:41|21590.64
20:16:42|21590.64
20:16:43|21590.64
20:16:44|21590.64
20:16:46|21589.64
20:16:47|21589.64
20:16:49|21590.39
20:16:49|21590.39
20:16:51|21590.39
20:16:52|21590.39
20:16:52|21590.39
20:16:53|21592.09
20:16:55|21593.65
20:16:56|21593.65
20:16:57|21591.96
20:16:57|21589.85
20:16:58|21590.31
20:17:01|21590.31
20:17:01|21590.7
20:17:02|21590.7
20:17:04|21590.7
20:17:04|21590.7
20:17:06|21590.24
20:17:07|21590.24
20:17:07|21590.24
20:17:09|21591.23
20:17:10|21591.23
20:17:10|21591.23
20:17:12|21591.23
20:17:13|21591.66
20:17:14|21591.66
20:17:14|21591.66
20:17:16|21590.39
20:17:17|21590.39
20:17:18|21590.39
20:17:18|21590.94
20:17:20|21593.12
20:17:21|21588.85
20:17:22|21588.85
20:17:24|21595.35
20:17:24|21596.3
20:17:25|21596.3
20:17:26|21596.3
20:17:29|21596.3
20:17:29|21589.24
20:17:31|21589.24
20:17:32|21589.24
20:17:33|21589.24
20:17:35|21589.24
20:17:35|21589.24
20:17:36|21589.24
20:17:37|21589.24
20:17:38|21589.24
20:17:40|21589.24
20:17:41|21589.24
20:17:42|21589.24
20:17:43|21589.24
20:17:44|21591.15
20:17:45|21591.15
20:17:46|21591.15
20:17:47|21590.95
20:17:48|21590.95
20:17:49|21591.95
20:17:51|21592.48
20:17:52|21592.48
20:17:53|21590.98
20:17:53|21590.98
20:17:54|21590.98
20:17:55|21590.98
20:17:57|21590.98
20:17:57|21590.98
20:17:58|21593.74
20:17:59|21593.74
20:18:00|21593.74
20:18:01|21591.25
20:18:03|21589.92
20:18:03|21589.92
20:18:04|21590.6
20:18:06|21591.31
20:18:07|21591.31
20:18:08|21589.22
20:18:09|21588.77
20:18:10|21588.65
20:18:11|21590.1
20:18:12|21588.64
20:18:13|21589.28
20:18:14|21589.28
20:18:15|21589.28
20:18:16|21587.38
20:18:17|21587.38
20:18:18|21589.17
20:18:19|21588.12
20:18:21|21589.42
20:18:21|21589.42
20:18:22|21589.42
20:18:24|21590.64
20:18:26|21590.64
20:18:26|21590.94
20:18:28|21590.94
20:18:29|21590.94
20:18:30|21590.94
20:18:31|21590.94
20:18:32|21590.74
20:18:33|21591.39
20:18:34|21590.64
20:18:35|21590.65
20:18:35|21597.48
20:18:38|21597.48
20:18:38|21597.48
20:18:39|21597.9
20:18:41|21597.9
20:18:41|21596.5
20:18:42|21594.66
20:18:43|21597.62
20:18:44|21597.62
20:18:45|21597.62
20:18:46|21597.05
20:18:47|21597.05
20:18:48|21597.05
20:18:49|21597.05
20:18:50|21597.05
20:18:51|21597.05
20:18:52|21597.05
20:18:53|21597.05
20:18:54|21597.05
20:18:55|21596.88
20:18:56|21596.88
20:18:57|21596.88
20:18:58|21596.88
20:18:59|21596.89
20:19:00|21596.89
20:19:01|21597.03
20:19:02|21597.06
20:19:03|21597.06
20:19:04|21597.12
20:19:05|21597.12
20:19:06|21597.12
20:19:07|21592.9
20:19:09|21592.9
20:19:09|21592.9
20:19:10|21592.9
20:19:11|21595.49
20:19:12|21596.63
20:19:13|21596.63
20:19:15|21596.63
20:19:16|21596.63
20:19:17|21596.63
20:19:17|21596.63
20:19:19|21596.94
20:19:19|21596.94
20:19:22|21597.03
20:19:22|21597.03
20:19:24|21597.03
20:19:25|21597.14
20:19:26|21597.14
20:19:27|21596.87
20:19:28|21596.87
20:19:29|21593.97
20:19:30|21593.97
20:19:32|21597.1
20:19:33|21597.1
20:19:34|21597.15
20:19:34|21597.21
20:19:35|21597.21
20:19:37|21597.21
20:19:37|21597.21
20:19:39|21596.74
20:19:40|21596.74
20:19:41|21596.74
20:19:42|21596.74
20:19:43|21596.74
20:19:44|21597.27
20:19:45|21597.27
20:19:46|21597.27
20:19:47|21597.27
20:19:48|21597.27
20:19:49|21595.92
20:19:50|21596.42
20:19:51|21597.14
20:19:52|21597.14
20:19:53|21597.14
20:19:54|21597.14
20:19:55|21596.23
20:19:56|21596.23
20:19:57|21594.86
20:19:58|21594.86
20:19:59|21594.86
20:20:00|21594.86
20:20:01|21594.86
20:20:02|21594.86
20:20:04|21596.41
20:20:05|21596.41
20:20:06|21596.41
20:20:07|21596.41
20:20:08|21597.2
20:20:09|21597.2
20:20:10|21595.52
20:20:11|21595.52
20:20:12|21594.57
20:20:13|21594.62
20:20:14|21594.62
20:20:15|21595.35
20:20:16|21594.03
20:20:17|21593.66
20:20:18|21593.36
20:20:19|21593.36
20:20:20|21594.15
20:20:21|21594.15
20:20:22|21594.15
20:20:23|21594.15
20:20:24|21594.08
20:20:25|21594.08
20:20:26|21594.08
20:20:28|21594.08
20:20:29|21594.08
20:20:30|21594.08
20:20:31|21596.06
20:20:33|21593.35
20:20:33|21593.82
20:20:34|21593.82
20:20:35|21593.82
20:20:36|21594.79
20:20:37|21594.79
20:20:38|21594.67
20:20:39|21594.67
20:20:40|21595.21
20:20:41|21595.21
20:20:42|21595.21
20:20:43|21594.93
20:20:44|21594.93
20:20:45|21594.93
20:20:46|21594.28
20:20:47|21592.86
20:20:48|21592.86
20:20:49|21595.1
20:20:51|21592.95
20:20:52|21592.95
20:20:53|21592.95
20:20:53|21592.95
20:20:55|21592.95
20:20:57|21592.95
20:20:58|21592.95
20:20:59|21592.95
20:21:00|21592.95
20:21:01|21592.95
20:21:03|21592.95
20:21:04|21593.69
20:21:05|21593.69
20:21:05|21594.01
20:21:07|21594.01
20:21:08|21594.01
20:21:09|21594.01
20:21:10|21594.01
20:21:11|21594.01
20:21:12|21594.01
20:21:13|21594.01
20:21:13|21594.9
20:21:15|21594.9
20:21:16|21595.44
20:21:17|21594.83
20:21:17|21594.83
20:21:19|21594.83
20:21:20|21594.83
20:21:20|21594.83
20:21:22|21594.83
20:21:23|21594.83
20:21:25|21594.83
20:21:26|21594.83
20:21:27|21594.93
20:21:29|21594.93
20:21:29|21594.93
20:21:31|21594.93
20:21:33|21594.93
20:21:33|21594.93
20:21:34|21587.67
20:21:35|21587.67
20:21:36|21587.67
20:21:37|21587.67
20:21:38|21587.67
20:21:39|21587.72
20:21:41|21585.01
20:21:42|21585.01
20:21:43|21585.01
20:21:45|21585.01
20:21:45|21585.01
20:21:46|21585.01
20:21:47|21585.01
20:21:48|21586.25
20:21:50|21586.25
20:21:51|21586.25
20:21:52|21586.25
20:21:53|21586.25
20:21:54|21586.25
20:21:55|21586.25
20:21:56|21582.08
20:21:57|21582.08
20:21:59|21580.
20:21:59|21580.
20:22:00|21580.
20:22:02|21580.
20:22:03|21580.34
20:22:03|21582.4
20:22:04|21582.4
20:22:05|21584.02
20:22:07|21583.6
20:22:08|21583.12
20:22:09|21583.12
20:22:10|21583.12
20:22:11|21583.06
20:22:12|21583.23
20:22:13|21583.23
20:22:14|21583.23
20:22:15|21581.78
20:22:16|21581.78
20:22:17|21582.83
20:22:18|21581.4
20:22:20|21581.4
20:22:20|21582.01
20:22:22|21582.01
20:22:23|21582.01
20:22:23|21582.01
20:22:24|21582.15
20:22:26|21582.15
20:22:26|21582.15
20:22:27|21582.15
20:22:29|21575.1
20:22:30|21575.1
20:22:31|21577.9
20:22:32|21577.9
20:22:34|21577.9
20:22:34|21577.9
20:22:35|21578.93
20:22:36|21578.93
20:22:37|21578.93
20:22:38|21578.93
20:22:39|21578.15
20:22:40|21578.15
20:22:42|21578.15
20:22:42|21578.15
20:22:44|21578.89
20:22:45|21577.26
20:22:46|21574.14
20:22:47|21574.14
20:22:49|21579.66
20:22:49|21580.31
20:22:51|21580.15
20:22:52|21579.62
20:22:53|21579.62
20:22:54|21578.82
20:22:55|21578.82
20:22:56|21578.82
20:22:57|21576.04
20:22:58|21579.11
20:22:59|21579.11
20:23:00|21579.11
20:23:01|21579.11
20:23:02|21579.11
20:23:03|21579.11
20:23:05|21578.32
20:23:05|21578.32
20:23:06|21577.24
20:23:07|21577.24
20:23:08|21577.24
20:23:09|21577.24
20:23:10|21577.24
20:23:12|21577.24
20:23:12|21577.24
20:23:14|21577.24
20:23:14|21577.78
20:23:15|21575.82
20:23:16|21576.42
20:23:17|21578.1
20:23:18|21578.1
20:23:20|21576.83
20:23:21|21576.83
20:23:22|21576.83
20:23:23|21574.81
20:23:24|21574.81
20:23:26|21576.57
20:23:27|21576.57
20:23:28|21576.57
20:23:29|21576.57
20:23:31|21576.57
20:23:32|21576.57
20:23:32|21576.57
20:23:33|21579.54
20:23:35|21579.54
20:23:37|21579.54
20:23:37|21578.35
20:23:38|21578.35
20:23:39|21578.35
20:23:40|21578.35
20:23:41|21578.35
20:23:42|21578.35
20:23:43|21577.1
20:23:44|21578.05
20:23:45|21578.05
20:23:46|21576.81
20:23:48|21577.47
20:23:49|21573.22
20:23:50|21573.79
20:23:50|21573.79
20:23:52|21573.79
20:23:54|21576.72
20:23:54|21576.72
20:23:55|21576.14
20:23:57|21576.14
20:23:58|21576.68
20:23:59|21578.53
20:24:00|21578.53
20:24:01|21580.2
20:24:02|21577.18
20:24:03|21576.89
20:24:04|21576.89
20:24:05|21576.89
20:24:07|21576.33
20:24:07|21576.33
20:24:09|21574.61
20:24:09|21576.3
20:24:11|21576.3
20:24:12|21576.3
20:24:13|21575.02
20:24:13|21575.02
20:24:15|21575.02
20:24:15|21576.3
20:24:16|21574.71
20:24:18|21574.71
20:24:19|21574.71
20:24:19|21566.63
20:24:21|21566.63
20:24:22|21566.63
20:24:23|21566.63
20:24:24|21578.54
20:24:25|21566.14
20:24:26|21567.02
20:24:28|21568.66
20:24:29|21565.28
20:24:29|21565.06
20:24:30|21567.9
20:24:31|21567.9
20:24:32|21567.14
20:24:33|21563.7
20:24:34|21563.7
20:24:35|21563.7
20:24:37|21565.87
20:24:37|21565.87
20:24:38|21565.87
20:24:39|21565.68
20:24:40|21565.68
20:24:42|21565.01
20:24:42|21563.98
20:24:44|21563.98
20:24:44|21565.44
20:24:46|21565.44
20:24:47|21566.52
20:24:48|21566.52
20:24:49|21566.52
20:24:50|21566.5
20:24:51|21566.5
20:24:53|21566.5
20:24:53|21565.13
20:24:54|21565.84
20:24:55|21565.84
20:24:56|21564.33
20:24:57|21564.33
20:24:58|21564.33
20:24:59|21564.69
20:25:00|21568.94
20:25:01|21568.93
20:25:02|21568.93
20:25:03|21568.06
20:25:04|21568.06
20:25:06|21562.28
20:25:07|21562.28
20:25:08|21567.18
20:25:09|21567.18
20:25:10|21567.18
20:25:11|21563.25
20:25:12|21563.25
20:25:13|21563.25
20:25:14|21563.25
20:25:15|21564.92
20:25:16|21564.92
20:25:17|21564.92
20:25:18|21564.65
20:25:19|21564.65
20:25:20|21564.65
20:25:22|21564.15
20:25:22|21565.46
20:25:24|21566.73
20:25:25|21567.48
20:25:27|21566.83
20:25:28|21566.83
20:25:28|21566.7
20:25:30|21565.26
20:25:30|21565.26
20:25:31|21565.26
20:25:33|21565.26
20:25:33|21566.74
20:25:35|21566.74
20:25:36|21568.16
20:25:37|21565.96
20:25:38|21566.56
20:25:39|21566.56
20:25:40|21566.56
20:25:41|21566.56
20:25:42|21563.85
20:25:43|21563.85
20:25:44|21562.36
20:25:44|21560.47
20:25:46|21560.47
20:25:47|21562.54
20:25:47|21562.54
20:25:49|21562.54
20:25:50|21562.54
20:25:51|21562.54
20:25:51|21562.54
20:25:53|21562.54
20:25:53|21562.54
20:25:55|21562.54
20:25:56|21562.54
20:25:57|21557.5
20:25:58|21557.5
20:25:59|21557.5
20:25:59|21558.87
20:26:00|21560.28
20:26:03|21563.85
20:26:03|21563.85
20:26:04|21562.62
20:26:05|21562.62
20:26:06|21562.62
20:26:07|21562.62
20:26:09|21561.97
20:26:10|21561.97
20:26:11|21561.97
20:26:12|21561.31
20:26:14|21561.32
20:26:14|21562.64
20:26:15|21560.99
20:26:16|21560.99
20:26:17|21558.85
20:26:18|21558.85
20:26:19|21558.85
20:26:21|21563.11
20:26:21|21563.11
20:26:23|21562.25
20:26:24|21562.25
20:26:25|21558.63
20:26:27|21558.47
20:26:28|21558.47
20:26:29|21558.47
20:26:31|21558.47
20:26:32|21558.47
20:26:33|21560.93
20:26:34|21558.38
20:26:34|21561.18
20:26:35|21559.37
20:26:37|21562.03
20:26:38|21560.5
20:26:39|21559.72
20:26:40|21556.82
20:26:42|21556.82
20:26:42|21556.82
20:26:44|21556.82
20:26:46|21556.54
20:26:47|21556.54
20:26:48|21556.54
20:26:49|21554.97
20:26:49|21556.64
20:26:50|21555.75
20:26:51|21555.75
20:26:53|21554.51
20:26:54|21554.51
20:26:55|21554.45
20:26:56|21554.45
20:26:57|21554.72
20:26:58|21554.72
20:26:59|21554.72
20:27:00|21554.32
20:27:01|21554.51
20:27:03|21554.51
20:27:04|21555.75
20:27:05|21555.75
20:27:06|21555.75
20:27:06|21558.46
20:27:09|21559.07
20:27:09|21559.07
20:27:10|21559.07
20:27:11|21559.07
20:27:12|21559.07
20:27:13|21559.07
20:27:14|21559.07
20:27:15|21559.07
20:27:16|21561.49
20:27:18|21561.49
20:27:18|21561.49
20:27:20|21561.07
20:27:21|21561.07
20:27:22|21561.07
20:27:23|21561.07
20:27:24|21561.07
20:27:24|21561.07
20:27:26|21561.07
20:27:28|21561.54
20:27:28|21561.54
20:27:30|21561.46
20:27:31|21561.46
20:27:31|21562.69
20:27:33|21562.69
20:27:33|21562.69
20:27:34|21562.69
20:27:36|21562.69
20:27:36|21562.69
20:27:37|21562.69
20:27:38|21562.97
20:27:40|21566.48
20:27:41|21566.48
20:27:42|21566.48
20:27:42|21566.48
20:27:44|21566.48
20:27:44|21567.48
20:27:46|21565.82
20:27:47|21567.04
20:27:47|21567.04
20:27:49|21564.31
20:27:49|21561.93
20:27:51|21561.93
20:27:52|21561.93
20:27:52|21561.93
20:27:54|21561.93
20:27:55|21561.93
20:27:57|21561.93
20:27:57|21561.93
20:27:58|21561.93
20:27:59|21561.93
20:28:00|21561.93
20:28:01|21565.
20:28:02|21565.11
20:28:03|21565.11
20:28:04|21565.11
20:28:06|21565.43
20:28:07|21565.43
20:28:07|21565.43
20:28:10|21565.43
20:28:10|21564.76
20:28:11|21564.76
20:28:12|21563.88
20:28:13|21563.88
20:28:14|21563.88
20:28:15|21564.28
20:28:16|21564.28
20:28:17|21564.44
20:28:18|21564.44
20:28:19|21564.44
20:28:20|21564.44
20:28:21|21566.81
20:28:22|21566.81
20:28:23|21566.81
20:28:24|21566.81
20:28:26|21566.81
20:28:27|21566.81
20:28:28|21566.81
20:28:29|21566.81
20:28:30|21566.81
20:28:32|21567.39
20:28:32|21567.39
20:28:33|21567.39
20:28:34|21567.39
20:28:35|21567.39
20:28:36|21567.39
20:28:37|21567.39
20:28:38|21567.39
20:28:39|21567.98
20:28:40|21567.98
20:28:41|21568.02
20:28:42|21566.29
20:28:43|21566.29
20:28:44|21566.29
20:28:45|21566.29
20:28:46|21566.29
20:28:48|21566.29
20:28:49|21566.29
20:28:50|21568.07
20:28:52|21568.07
20:28:52|21568.07
20:28:53|21566.65
20:28:54|21566.65
20:28:55|21565.62
20:28:56|21565.62
20:28:57|21565.62
20:28:58|21570.
20:28:59|21570.
20:29:00|21567.62
20:29:01|21567.62
20:29:02|21567.62
20:29:03|21567.62
20:29:04|21567.62
20:29:05|21567.62
20:29:06|21567.62
20:29:07|21567.62
20:29:08|21571.71
20:29:09|21572.84
20:29:11|21572.84
20:29:12|21570.61
20:29:14|21570.61
20:29:15|21568.76
20:29:16|21568.17
20:29:17|21568.17
20:29:17|21568.17
20:29:19|21568.17
20:29:19|21568.17
20:29:21|21568.17
20:29:22|21568.17
20:29:22|21568.17
20:29:24|21568.17
20:29:24|21571.9
20:29:27|21571.9
20:29:27|21571.9
20:29:28|21571.9
20:29:29|21571.9
20:29:31|21571.9
20:29:31|21571.9
20:29:33|21571.9
20:29:34|21571.9
20:29:36|21571.9
20:29:36|21571.9
20:29:38|21571.51
20:29:39|21571.51
20:29:40|21571.51
20:29:41|21570.3
20:29:42|21570.3
20:29:43|21570.3
20:29:44|21571.97
20:29:45|21571.97
20:29:47|21571.97
20:29:47|21571.97
20:29:48|21571.97
20:29:49|21571.97
20:29:50|21571.97
20:29:51|21571.97
20:29:52|21571.97
20:29:53|21571.97
20:29:54|21571.97
20:29:55|21571.97
20:29:56|21572.
20:29:57|21572.
20:29:58|21572.
20:29:59|21572.
20:30:02|21572.
20:30:03|21570.66
20:30:03|21570.66
20:30:05|21569.73
20:30:05|21569.73
20:30:06|21569.73
20:30:08|21569.73
20:30:08|21570.1
20:30:10|21570.1
20:30:11|21569.58
20:30:12|21569.58
20:30:14|21569.58
20:30:15|21569.58
20:30:16|21569.58
20:30:17|21569.58
20:30:19|21569.58
20:30:20|21569.58
20:30:20|21569.58
20:30:22|21569.58
20:30:23|21569.58
20:30:24|21568.5
20:30:24|21568.5
20:30:26|21572.09
20:30:27|21566.82
20:30:28|21566.82
20:30:29|21567.57
20:30:30|21567.57
20:30:31|21567.57
20:30:32|21567.57
20:30:33|21567.03
20:30:34|21567.03
20:30:35|21567.03
20:30:36|21567.03
20:30:37|21567.03
20:30:38|21564.63
20:30:39|21565.98
20:30:40|21565.98
20:30:42|21565.49
20:30:43|21566.98
20:30:43|21566.2
20:30:44|21566.2
20:30:46|21565.99
20:30:46|21565.99
20:30:48|21565.99
20:30:48|21565.99
20:30:49|21566.12
20:30:50|21566.12
20:30:52|21566.12
20:30:52|21566.12
20:30:54|21566.12
20:30:55|21566.12
20:30:56|21564.24
20:30:57|21564.24
20:30:57|21564.24
20:30:58|21564.19
20:31:00|21564.19
20:31:01|21565.4
20:31:02|21565.4
20:31:03|21567.79
20:31:04|21565.99
20:31:05|21565.99
20:31:06|21565.88
20:31:07|21565.88
20:31:08|21565.88
20:31:09|21565.88
20:31:10|21565.88
20:31:11|21565.72
20:31:12|21565.45
20:31:13|21565.45
20:31:14|21565.45
20:31:15|21565.04
20:31:16|21565.04
20:31:18|21565.04
20:31:19|21565.04
20:31:19|21565.04
20:31:21|21564.96
20:31:22|21564.96
20:31:24|21564.86
20:31:24|21564.86
20:31:25|21565.05
20:31:26|21565.05
20:31:27|21564.98
20:31:28|21564.98
20:31:29|21564.98
20:31:31|21564.99
20:31:32|21564.97
20:31:33|21565.5
20:31:34|21564.94
20:31:35|21564.94
20:31:36|21564.94
20:31:37|21564.94
20:31:38|21564.94
20:31:40|21564.94
20:31:41|21564.94
20:31:41|21566.02
20:31:42|21564.78
20:31:44|21564.78
20:31:44|21564.78
20:31:45|21564.78
20:31:46|21564.78
20:31:48|21566.17
20:31:49|21566.17
20:31:51|21566.17
20:31:51|21566.17
20:31:52|21568.1
20:31:53|21571.55
20:31:54|21571.55
20:31:55|21569.95
20:31:56|21569.95
20:31:57|21568.98
20:31:58|21568.98
20:31:59|21568.98
20:32:00|21568.9
20:32:01|21568.9
20:32:02|21569.12
20:32:03|21569.12
20:32:04|21569.12
20:32:05|21569.12
20:32:06|21569.27
20:32:07|21569.27
20:32:08|21571.63
20:32:09|21569.19
20:32:10|21569.19
20:32:11|21569.19
20:32:12|21569.19
20:32:14|21569.7
20:32:15|21569.7
20:32:16|21570.02
20:32:16|21570.02
20:32:17|21570.14
20:32:19|21571.61
20:32:19|21571.61
20:32:21|21571.84
20:32:21|21571.84
20:32:22|21570.15
20:32:23|21570.15
20:32:25|21568.82
20:32:25|21568.82
20:32:26|21568.82
20:32:27|21568.82
20:32:28|21570.31
20:32:30|21570.31
20:32:31|21567.52
20:32:32|21565.71
20:32:32|21565.71
20:32:34|21565.71
20:32:35|21565.71
20:32:36|21565.71
20:32:37|21565.71
20:32:38|21565.71
20:32:39|21566.41
20:32:40|21566.41
20:32:41|21566.41
20:32:43|21566.41
20:32:43|21566.41
20:32:44|21566.41
20:32:45|21566.41
20:32:46|21566.41
20:32:47|21566.41
20:32:48|21565.5
20:32:50|21565.5
20:32:51|21565.5
20:32:52|21567.93
20:32:53|21569.46
20:32:55|21569.46
20:32:56|21569.46
20:32:56|21569.46
20:32:58|21569.46
20:32:59|21569.46
20:32:59|21574.9
20:33:00|21572.99
20:33:01|21575.73
20:33:03|21577.24
20:33:04|21575.39
20:33:04|21575.39
20:33:05|21573.43
20:33:07|21571.7
20:33:07|21571.7
20:33:08|21571.7
20:33:10|21571.7
20:33:10|21571.7
20:33:12|21571.7
20:33:13|21571.7
20:33:14|21575.19
20:33:15|21575.19
20:33:16|21575.19
20:33:17|21575.19
20:33:18|21575.19
20:33:20|21575.19
20:33:20|21575.19
20:33:21|21575.19
20:33:23|21575.19
20:33:23|21575.19
20:33:24|21575.19
20:33:26|21575.19
20:33:26|21575.19
20:33:28|21575.19
20:33:28|21575.19
20:33:29|21574.49
20:33:30|21574.49
20:33:32|21574.49
20:33:32|21574.49
20:33:34|21574.49
20:33:34|21575.48
20:33:35|21575.48
20:33:36|21575.48
20:33:37|21575.48
20:33:39|21575.48
20:33:40|21575.48
20:33:41|21575.48
20:33:42|21575.48
20:33:43|21575.48
20:33:44|21575.48
20:33:45|21575.48
20:33:47|21575.48
20:33:47|21575.48
20:33:48|21574.38
20:33:50|21574.38
20:33:50|21574.38
20:33:51|21574.38
20:33:52|21574.38
20:33:54|21574.38
20:33:54|21574.38
20:33:55|21574.38
20:33:57|21574.38
20:33:57|21574.62
20:33:59|21574.62
20:33:59|21574.62
20:34:00|21574.62
20:34:01|21574.62
20:34:02|21574.62
20:34:04|21575.4
20:34:04|21578.24
20:34:05|21580.
20:34:07|21580.
20:34:07|21580.
20:34:08|21580.
20:34:09|21580.01
20:34:10|21580.01
20:34:12|21581.57
20:34:12|21582.65
20:34:13|21582.65
20:34:14|21582.65
20:34:15|21582.65
20:34:16|21582.65
20:34:17|21582.65
20:34:19|21582.65
20:34:20|21582.65
20:34:21|21581.91
20:34:23|21581.91
20:34:24|21581.91
20:34:25|21581.91
20:34:26|21579.25
20:34:27|21581.93
20:34:28|21581.93
20:34:29|21583.23
20:34:30|21583.23
20:34:31|21583.23
20:34:32|21583.23
20:34:33|21583.23
20:34:34|21583.23
20:34:36|21581.67
20:34:36|21581.67
20:34:38|21581.67
20:34:38|21583.6
20:34:40|21583.74
20:34:41|21583.74
20:34:43|21583.74
20:34:44|21583.35
20:34:45|21578.99
20:34:46|21578.99
20:34:47|21578.99
20:34:48|21578.99
20:34:49|21578.99
20:34:50|21578.99
20:34:51|21578.99
20:34:53|21578.99
20:34:53|21578.99
20:34:55|21578.99
20:34:56|21578.99
20:34:57|21578.99
20:34:58|21578.99
20:34:59|21578.99
20:35:00|21578.99
20:35:01|21578.99
20:35:02|21578.99
20:35:04|21578.99
20:35:05|21578.99
20:35:06|21578.99
20:35:08|21581.15
20:35:08|21581.15
20:35:09|21581.15
20:35:11|21581.15
20:35:12|21581.15
20:35:13|21581.15
20:35:14|21581.68
20:35:15|21581.68
20:35:16|21581.68
20:35:17|21581.68
20:35:18|21585.49
20:35:19|21585.49
20:35:21|21590.
20:35:22|21590.
20:35:23|21590.
20:35:24|21590.
20:35:25|21590.
20:35:26|21590.
20:35:27|21589.22
20:35:28|21589.22
20:35:29|21589.22
20:35:30|21589.22
20:35:32|21589.22
20:35:32|21589.22
20:35:34|21589.22
20:35:35|21592.08
20:35:35|21592.08
20:35:36|21592.08
20:35:37|21592.08
20:35:38|21592.79
20:35:40|21592.79
20:35:40|21592.79
20:35:41|21592.79
20:35:42|21592.79
20:35:43|21592.79
20:35:44|21592.31
20:35:46|21592.31
20:35:46|21592.31
20:35:48|21592.4
20:35:49|21592.4
20:35:49|21592.76
20:35:51|21592.91
20:35:52|21591.57
20:35:53|21588.25
20:35:54|21588.25
20:35:55|21588.25
20:35:56|21588.25
20:35:57|21588.25
20:35:58|21588.25
20:35:59|21588.25
20:36:00|21588.25
20:36:01|21588.25
20:36:02|21588.25
20:36:03|21588.25
20:36:04|21588.25
20:36:05|21588.25
20:36:07|21588.25
20:36:08|21588.25
20:36:09|21588.25
20:36:10|21590.5
20:36:11|21590.5
20:36:12|21590.5
20:36:13|21591.44
20:36:15|21591.44
20:36:16|21591.44
20:36:16|21591.44
20:36:18|21591.44
20:36:19|21591.44
20:36:19|21591.96
20:36:21|21591.96
20:36:22|21591.96
20:36:22|21593.3
20:36:24|21591.82
20:36:24|21592.63
20:36:26|21592.63
20:36:27|21591.22
20:36:28|21591.22
20:36:29|21591.22
20:36:30|21591.22
20:36:31|21591.22
20:36:32|21592.18
20:36:33|21592.18
20:36:34|21592.18
20:36:35|21592.18
20:36:36|21591.71
20:36:37|21591.71
20:36:38|21591.71
20:36:39|21591.71
20:36:40|21591.71
20:36:42|21585.12
20:36:43|21585.12
20:36:45|21585.12
20:36:45|21581.87
20:36:46|21581.87
20:36:47|21581.87
20:36:48|21581.87
20:36:49|21581.87
20:36:50|21581.87
20:36:51|21581.87
20:36:52|21584.35
20:36:53|21584.35
20:36:54|21584.35
20:36:55|21584.35
20:36:56|21584.35
20:36:57|21584.35
20:36:58|21586.72
20:36:59|21586.72
20:37:00|21591.63
20:37:01|21591.63
20:37:03|21591.63
20:37:03|21589.12
20:37:06|21589.12
20:37:06|21589.02
20:37:07|21589.02
20:37:09|21582.01
20:37:09|21582.01
20:37:11|21587.92
20:37:13|21587.92
20:37:13|21587.92
20:37:14|21590.69
20:37:17|21592.38
20:37:17|21592.38
20:37:20|21592.38
20:37:20|21592.55
20:37:21|21589.48
20:37:22|21591.03
20:37:24|21591.03
20:37:25|21591.03
20:37:26|21589.94
20:37:26|21589.94
20:37:27|21589.94
20:37:29|21589.94
20:37:30|21589.7
20:37:31|21589.7
20:37:32|21589.7
20:37:32|21589.7
20:37:34|21589.7
20:37:36|21589.7
20:37:36|21589.7
20:37:37|21589.7
20:37:38|21590.25
20:37:40|21587.71
20:37:41|21587.71
20:37:42|21587.71
20:37:43|21587.71
20:37:44|21587.71
20:37:45|21587.71
20:37:46|21587.71
20:37:47|21587.71
20:37:48|21589.73
20:37:49|21589.73
20:37:50|21589.73
20:37:51|21589.73
20:37:52|21590.1
20:37:53|21590.1
20:37:55|21590.11
20:37:55|21590.11
20:37:57|21589.92
20:37:58|21589.92
20:37:59|21589.86
20:37:59|21589.86
20:38:01|21589.86
20:38:01|21589.63
20:38:03|21589.63
20:38:04|21589.63
20:38:06|21589.61
20:38:07|21589.61
20:38:08|21589.61
20:38:09|21589.61
20:38:09|21589.87
20:38:10|21589.87
20:38:11|21588.51
20:38:12|21588.51
20:38:14|21593.06
20:38:14|21591.99
20:38:15|21591.99
20:38:17|21591.99
20:38:17|21590.26
20:38:19|21590.26
20:38:20|21590.26
20:38:21|21590.44
20:38:22|21590.44
20:38:23|21590.44
20:38:24|21590.44
20:38:25|21589.92
20:38:26|21589.92
20:38:27|21589.92
20:38:27|21590.93
20:38:28|21590.93
20:38:31|21590.93
20:38:31|21590.93
20:38:32|21590.93
20:38:33|21590.93
20:38:34|21590.93
20:38:36|21590.93
20:38:37|21590.93
20:38:38|21590.93
20:38:40|21590.93
20:38:42|21590.93
20:38:43|21590.93
20:38:44|21590.93
20:38:44|21591.85
20:38:45|21591.85
20:38:47|21592.07
20:38:48|21592.07
20:38:49|21592.07
20:38:50|21592.07
20:38:50|21592.07
20:38:52|21592.07
20:38:53|21592.07
20:38:54|21592.07
20:38:55|21592.07
20:38:56|21589.21
20:38:57|21589.21
20:38:58|21589.21
20:38:59|21589.93
20:39:00|21589.93
20:39:01|21591.63
20:39:02|21592.79
20:39:03|21592.79
20:39:04|21592.79
20:39:05|21592.79
20:39:06|21595.44
20:39:07|21595.
20:39:08|21597.52
20:39:09|21597.52
20:39:10|21597.52
20:39:11|21597.52
20:39:12|21597.52
20:39:13|21597.52
20:39:14|21597.52
20:39:15|21597.52
20:39:16|21598.42
20:39:17|21598.63
20:39:18|21597.73
20:39:20|21597.73
20:39:21|21597.2
20:39:21|21597.2
20:39:23|21597.27
20:39:24|21599.16
20:39:25|21598.54
20:39:27|21598.14
20:39:27|21596.94
20:39:28|21596.94
20:39:29|21597.06
20:39:31|21594.96
20:39:31|21594.96
20:39:33|21594.96
20:39:33|21596.61
20:39:34|21596.61
20:39:36|21596.24
20:39:36|21596.24
20:39:38|21595.61
20:39:38|21595.61
20:39:40|21595.61
20:39:40|21597.07
20:39:42|21597.07
20:39:43|21599.3
20:39:44|21599.
20:39:44|21597.
20:39:45|21597.
20:39:48|21597.
20:39:49|21597.
20:39:50|21597.
20:39:51|21597.
20:39:52|21597.
20:39:53|21596.25
20:39:54|21595.95
20:39:55|21595.95
20:39:56|21595.95
20:39:57|21595.95
20:39:58|21595.95
20:39:59|21595.24
20:40:00|21593.93
20:40:01|21593.93
20:40:02|21593.91
20:40:04|21594.59
20:40:04|21594.59
20:40:06|21594.59
20:40:07|21594.59
20:40:07|21594.59
20:40:08|21594.59
20:40:09|21597.27
20:40:10|21597.27
20:40:11|21594.95
20:40:12|21594.95
20:40:14|21594.95
20:40:14|21593.44
20:40:15|21593.44
20:40:16|21593.44
20:40:18|21593.5
20:40:19|21592.1
20:40:21|21592.1
20:40:22|21593.46
20:40:24|21593.46
20:40:24|21593.46
20:40:25|21593.46
20:40:27|21593.46
20:40:29|21593.46
20:40:29|21595.97
20:40:31|21595.88
20:40:32|21595.88
20:40:33|21595.88
20:40:34|21595.88
20:40:34|21596.22
20:40:36|21596.39
20:40:38|21596.92
20:40:38|21596.92
20:40:39|21594.95
20:40:40|21594.95
20:40:41|21596.2
20:40:42|21595.95
20:40:43|21596.5
20:40:44|21595.88
20:40:45|21595.88
20:40:46|21595.88
20:40:47|21592.27
20:40:48|21592.27
20:40:49|21592.27
20:40:50|21592.27
20:40:51|21592.27
20:40:52|21592.27
20:40:53|21592.27
20:40:54|21592.27
20:40:55|21594.04
20:40:56|21594.04
20:40:57|21594.04
20:40:58|21594.04
20:40:59|21594.04
20:41:00|21594.04
20:41:01|21594.04
20:41:02|21594.04
20:41:03|21594.04
20:41:04|21594.04
20:41:05|21597.53
20:41:06|21597.53
20:41:07|21597.53
20:41:08|21597.53
20:41:10|21600.
20:41:10|21600.
20:41:12|21599.76
20:41:13|21599.76
20:41:13|21599.76
20:41:15|21599.76
20:41:16|21599.76
20:41:17|21599.76
20:41:19|21599.76
20:41:20|21598.32
20:41:20|21598.32
20:41:23|21598.32
20:41:23|21598.32
20:41:24|21598.32
20:41:26|21598.32
20:41:28|21598.32
20:41:28|21598.32
20:41:29|21598.32
20:41:30|21598.32
20:41:31|21599.66
20:41:33|21605.46
20:41:35|21607.29
20:41:35|21607.29
20:41:36|21607.29
20:41:37|21607.61
20:41:38|21607.61
20:41:39|21607.61
20:41:40|21607.81
20:41:41|21607.81
20:41:42|21607.81
20:41:43|21605.21
20:41:44|21605.21
20:41:45|21606.55
20:41:47|21606.55
20:41:48|21606.55
20:41:49|21603.68
20:41:50|21603.68
20:41:51|21606.3
20:41:52|21606.3
20:41:53|21610.23
20:41:54|21610.23
20:41:55|21610.23
20:41:57|21609.98
20:41:58|21609.98
20:41:58|21610.21
20:42:00|21610.21
20:42:01|21610.69
20:42:02|21610.69
20:42:03|21612.67
20:42:04|21612.67
20:42:05|21612.67
20:42:06|21612.67
20:42:07|21612.67
20:42:08|21612.67
20:42:09|21612.67
20:42:10|21612.67
20:42:11|21612.67
20:42:12|21612.67
20:42:13|21609.74
20:42:14|21609.74
20:42:15|21609.67
20:42:16|21606.73
20:42:17|21606.73
20:42:19|21606.73
20:42:19|21606.73
20:42:21|21609.62
20:42:22|21609.62
20:42:22|21609.62
20:42:24|21609.76
20:42:25|21609.76
20:42:27|21609.76
20:42:27|21609.68
20:42:29|21609.68
20:42:30|21609.68
20:42:31|21609.68
20:42:32|21609.68
20:42:34|21609.68
20:42:35|21611.66
20:42:35|21610.67
20:42:36|21610.67
20:42:38|21610.67
20:42:38|21613.73
20:42:40|21613.73
20:42:41|21615.62
20:42:41|21613.92
20:42:43|21615.68
20:42:44|21614.48
20:42:44|21614.48
20:42:45|21614.48
20:42:47|21617.96
20:42:47|21617.96
20:42:49|21617.96
20:42:50|21617.6
20:42:51|21618.8
20:42:53|21626.3
20:42:53|21626.27
20:42:54|21625.77
20:42:55|21623.38
20:42:56|21622.38
20:42:57|21630.7
20:42:58|21633.56
20:43:00|21633.56
20:43:00|21629.75
20:43:02|21631.35
20:43:03|21628.73
20:43:04|21628.72
20:43:05|21628.72
20:43:06|21629.87
20:43:07|21623.82
20:43:08|21623.54
20:43:09|21624.74
20:43:10|21624.74
20:43:12|21624.74
20:43:12|21625.07
20:43:14|21631.47
20:43:15|21631.47
20:43:16|21633.91
20:43:18|21631.9
20:43:18|21631.9
20:43:19|21633.79
20:43:21|21631.69
20:43:23|21633.75
20:43:24|21632.15
20:43:26|21632.33
20:43:27|21634.12
20:43:28|21634.12
20:43:29|21634.12
20:43:30|21634.12
20:43:31|21637.11
20:43:32|21638.1
20:43:33|21638.1
20:43:34|21637.85
20:43:35|21635.82
20:43:36|21635.82
20:43:37|21638.24
20:43:38|21638.24
20:43:39|21638.24
20:43:40|21638.24
20:43:41|21638.24
20:43:42|21638.24
20:43:43|21638.24
20:43:44|21643.65
20:43:45|21647.56
20:43:46|21654.01
20:43:47|21653.61
20:43:48|21652.21
20:43:49|21648.29
20:43:50|21648.29
20:43:51|21647.14
20:43:52|21647.14
20:43:53|21641.89
20:43:54|21641.89
20:43:55|21641.89
20:43:56|21641.89
20:43:57|21647.44
20:43:58|21648.3
20:43:59|21648.31
20:44:01|21648.31
20:44:01|21643.77
20:44:03|21643.77
20:44:03|21638.05
20:44:04|21640.64
20:44:06|21640.64
20:44:07|21640.64
20:44:07|21640.64
20:44:08|21640.64
20:44:10|21645.1
20:44:11|21643.64
20:44:11|21643.64
20:44:12|21643.64
20:44:14|21643.64
20:44:14|21643.64
20:44:15|21643.64
20:44:16|21643.64
20:44:18|21643.64
20:44:19|21643.64
20:44:20|21638.56
20:44:21|21636.13
20:44:22|21636.13
20:44:23|21636.13
20:44:24|21636.13
20:44:26|21636.13
20:44:26|21636.13
20:44:27|21636.13
20:44:28|21636.13
20:44:29|21636.13
20:44:30|21633.91
20:44:31|21631.45
20:44:33|21631.45
20:44:33|21631.88
20:44:35|21633.3
20:44:36|21633.3
20:44:37|21633.3
20:44:38|21633.54
20:44:39|21633.95
20:44:40|21633.95
20:44:41|21633.95
20:44:42|21633.95
20:44:43|21633.83
20:44:44|21633.83
20:44:45|21633.01
20:44:46|21633.01
20:44:47|21633.01
20:44:48|21634.67
20:44:50|21632.49
20:44:51|21632.49
20:44:51|21632.49
20:44:53|21630.01
20:44:54|21629.74
20:44:55|21629.62
20:44:56|21629.62
20:44:57|21629.62
20:44:59|21631.61
20:44:59|21631.61
20:45:00|21631.61
20:45:01|21633.24
20:45:02|21633.5
20:45:04|21634.28
20:45:05|21634.28
20:45:07|21633.38
20:45:07|21633.38
20:45:09|21633.51
20:45:10|21633.51
20:45:11|21633.51
20:45:12|21633.51
20:45:12|21633.28
20:45:14|21633.28
20:45:15|21633.28
20:45:16|21640.87
20:45:17|21640.87
20:45:19|21639.54
20:45:19|21639.54
20:45:21|21639.54
20:45:21|21640.75
20:45:23|21640.75
20:45:24|21640.75
20:45:24|21640.75
20:45:26|21640.56
20:45:27|21640.56
20:45:29|21647.73
20:45:29|21647.73
20:45:31|21649.56
20:45:32|21649.56
20:45:33|21648.43
20:45:34|21645.12
20:45:35|21647.93
20:45:37|21647.93
20:45:38|21645.49
20:45:38|21645.49
20:45:40|21645.49
20:45:40|21645.49
20:45:42|21645.49
20:45:43|21645.78
20:45:44|21645.78
20:45:45|21645.78
20:45:46|21647.58
20:45:47|21647.58
20:45:48|21647.58
20:45:49|21646.62
20:45:50|21646.62
20:45:51|21654.12
20:45:52|21654.12
20:45:53|21654.12
20:45:54|21654.12
20:45:55|21651.41
20:45:56|21651.26
20:45:57|21651.26
20:45:58|21651.26
20:46:00|21652.25
20:46:00|21657.71
20:46:01|21663.18
20:46:02|21668.23
20:46:03|21661.28
20:46:04|21657.09
20:46:05|21659.91
20:46:06|21659.91
20:46:07|21662.62
20:46:08|21662.62
20:46:09|21659.11
20:46:10|21654.4
20:46:11|21654.4
20:46:12|21654.4
20:46:13|21650.
20:46:14|21651.41
20:46:15|21651.41
20:46:17|21651.41
20:46:18|21647.27
20:46:18|21647.27
20:46:21|21645.92
20:46:21|21645.92
20:46:23|21645.92
20:46:24|21648.99
20:46:25|21648.99
20:46:26|21648.99
20:46:27|21649.44
20:46:28|21653.51
20:46:28|21660.
20:46:29|21658.77
20:46:31|21658.77
20:46:33|21657.09
20:46:34|21654.8
20:46:34|21654.8
20:46:35|21654.8
20:46:36|21654.8
20:46:38|21654.8
20:46:39|21654.8
20:46:41|21661.53
20:46:42|21661.53
20:46:43|21664.
20:46:44|21664.
20:46:45|21662.72
20:46:46|21665.
20:46:47|21663.02
20:46:49|21663.01
20:46:49|21660.98
20:46:50|21662.49
20:46:52|21656.91
20:46:53|21662.98
20:46:54|21662.98
20:46:55|21664.09
20:46:56|21659.91
20:46:56|21661.82
20:46:58|21661.65
20:46:59|21660.75
20:47:00|21660.75
20:47:01|21657.83
20:47:02|21659.76
20:47:03|21658.01
20:47:04|21658.01
20:47:05|21656.66
20:47:06|21656.66
20:47:06|21658.47
20:47:08|21658.47
20:47:09|21658.47
20:47:09|21654.77
20:47:11|21654.77
20:47:12|21654.77
20:47:13|21650.
20:47:15|21652.44
20:47:15|21651.41
20:47:16|21648.62
20:47:18|21648.62
20:47:18|21648.62
20:47:21|21648.62
20:47:21|21648.62
20:47:22|21648.62
20:47:23|21655.01
20:47:24|21660.
20:47:25|21660.23
20:47:26|21660.23
20:47:27|21659.54
20:47:28|21659.09
20:47:29|21660.93
20:47:31|21660.93
20:47:32|21660.93
20:47:33|21664.2
20:47:33|21661.23
20:47:34|21661.23
20:47:36|21661.23
20:47:37|21661.23
20:47:39|21661.23
20:47:39|21661.23
20:47:40|21664.17
20:47:41|21664.17
20:47:42|21664.17
20:47:44|21664.17
20:47:45|21664.17
20:47:46|21664.17
20:47:48|21664.51
20:47:48|21664.51
20:47:49|21664.51
20:47:51|21664.51
20:47:52|21664.17
20:47:53|21665.27
20:47:54|21665.9
20:47:55|21665.9
20:47:56|21665.9
20:47:57|21665.9
20:47:58|21665.48
20:47:59|21665.86
20:48:00|21663.91
20:48:01|21663.91
20:48:03|21663.91
20:48:03|21663.91
20:48:04|21670.72
20:48:05|21668.65
20:48:06|21672.7
20:48:07|21668.53
20:48:08|21668.53
20:48:10|21664.52
20:48:11|21664.52
20:48:12|21666.26
20:48:14|21660.92
20:48:14|21660.92
20:48:16|21660.92
20:48:17|21660.92
20:48:18|21661.14
20:48:19|21662.19
20:48:20|21662.19
20:48:22|21662.19
20:48:23|21662.19
20:48:25|21662.19
20:48:25|21662.19
20:48:26|21662.19
20:48:27|21656.44
20:48:29|21653.96
20:48:30|21653.96
20:48:31|21654.87
20:48:32|21654.87
20:48:33|21652.38
20:48:34|21652.38
20:48:36|21663.32
20:48:36|21663.32
20:48:38|21663.32
20:48:39|21663.32
20:48:39|21663.32
20:48:42|21663.32
20:48:42|21663.32
20:48:43|21664.73
20:48:44|21664.73
20:48:45|21664.75
20:48:46|21664.75
20:48:47|21664.75
20:48:48|21664.75
20:48:49|21664.75
20:48:50|21661.81
20:48:51|21661.81
20:48:52|21661.81
20:48:54|21661.81
20:48:55|21663.18
20:48:56|21663.18
20:48:57|21663.18
20:48:58|21663.18
20:48:58|21664.55
20:49:00|21664.55
20:49:00|21664.55
20:49:02|21664.55
20:49:03|21666.53
20:49:04|21666.53
20:49:06|21666.53
20:49:06|21661.55
20:49:07|21661.55
20:49:08|21661.55
20:49:09|21660.58
20:49:10|21657.97
20:49:11|21657.97
20:49:12|21657.97
20:49:13|21653.79
20:49:14|21653.55
20:49:15|21647.88
20:49:16|21647.88
20:49:18|21647.88
20:49:18|21647.88
20:49:21|21647.88
20:49:21|21647.88
20:49:22|21647.88
20:49:23|21653.02
20:49:24|21653.02
20:49:25|21654.48
20:49:26|21656.11
20:49:28|21656.11
20:49:29|21656.11
20:49:30|21656.11
20:49:31|21660.59
20:49:32|21660.59
20:49:32|21659.35
20:49:34|21659.35
20:49:34|21659.35
20:49:36|21658.02
20:49:37|21658.02
20:49:38|21657.8
20:49:39|21657.8
20:49:40|21657.8
20:49:41|21658.94
20:49:42|21658.94
20:49:42|21656.93
20:49:45|21660.66
20:49:45|21660.66
20:49:46|21660.66
20:49:47|21659.81
20:49:48|21655.43
20:49:49|21658.79
20:49:50|21658.79
20:49:52|21657.7
20:49:52|21657.7
20:49:54|21659.18
20:49:55|21659.18
20:49:56|21659.18
20:49:58|21658.8
20:49:59|21658.8
20:50:00|21658.8
20:50:01|21658.8
20:50:02|21658.8
20:50:04|21658.8
20:50:05|21658.8
20:50:06|21658.8
20:50:06|21658.8
20:50:08|21658.8
20:50:10|21659.04
20:50:11|21659.04
20:50:13|21659.04
20:50:13|21658.91
20:50:14|21658.8
20:50:15|21659.71
20:50:16|21660.23
20:50:17|21660.85
20:50:18|21660.85
20:50:20|21660.85
20:50:21|21659.65
20:50:22|21659.65
20:50:24|21659.65
20:50:25|21659.65
20:50:26|21659.65
20:50:26|21658.47
20:50:27|21658.47
20:50:29|21658.7
20:50:29|21664.56
20:50:31|21664.56
20:50:31|21664.56
20:50:32|21667.27
20:50:34|21667.27
20:50:35|21667.27
20:50:37|21667.27
20:50:37|21667.27
20:50:38|21667.27
20:50:39|21668.16
20:50:40|21663.06
20:50:41|21663.06
20:50:42|21663.06
20:50:44|21663.06
20:50:46|21663.06
20:50:47|21667.24
20:50:48|21667.24
20:50:49|21667.24
20:50:50|21667.24
20:50:51|21667.24
20:50:51|21667.24
20:50:53|21667.24
20:50:53|21667.24
20:50:55|21666.38
20:50:56|21666.38
20:50:57|21666.38
20:50:59|21666.56
20:51:00|21666.56
20:51:01|21666.2
20:51:02|21666.2
20:51:03|21666.2
20:51:04|21666.2
20:51:05|21666.2
20:51:06|21667.02
20:51:07|21667.02
20:51:09|21667.02
20:51:10|21667.02
20:51:11|21667.02
20:51:13|21667.02
20:51:13|21667.02
20:51:14|21667.02
20:51:15|21667.02
20:51:16|21667.02
20:51:17|21666.64
20:51:18|21665.39
20:51:19|21665.39
20:51:21|21664.71
20:51:23|21664.96
20:51:23|21664.96
20:51:24|21664.96
20:51:26|21664.96
20:51:28|21664.96
20:51:28|21664.7
20:51:30|21664.7
20:51:31|21664.7
20:51:32|21664.7
20:51:33|21664.7
20:51:34|21664.53
20:51:34|21664.53
20:51:35|21664.53
20:51:37|21664.53
20:51:37|21664.53
20:51:39|21664.53
20:51:39|21664.53
20:51:42|21665.54
20:51:43|21665.54
20:51:43|21665.54
20:51:44|21665.54
20:51:46|21666.36
20:51:46|21666.36
20:51:48|21667.08
20:51:48|21667.08
20:51:50|21667.08
20:51:50|21665.44
20:51:52|21665.44
20:51:53|21665.44
20:51:54|21665.44
20:51:55|21665.44
20:51:56|21665.44
20:51:57|21665.44
20:51:59|21663.28
20:52:00|21663.28
20:52:01|21664.7
20:52:02|21664.7
20:52:02|21664.7
20:52:03|21664.7
20:52:05|21665.
20:52:06|21665.
20:52:07|21665.
20:52:08|21665.
20:52:09|21665.
20:52:10|21663.7
20:52:11|21658.94
20:52:12|21657.93
20:52:13|21657.93
20:52:14|21657.93
20:52:15|21657.93
20:52:15|21657.47
20:52:17|21657.47
20:52:18|21657.47
20:52:20|21656.59
20:52:20|21656.59
20:52:21|21656.59
20:52:23|21663.21
20:52:24|21663.21
20:52:24|21663.88
20:52:25|21657.32
20:52:26|21654.72
20:52:29|21652.27
20:52:29|21652.34
20:52:30|21655.15
20:52:31|21656.38
20:52:32|21656.38
20:52:33|21656.13
20:52:34|21656.13
20:52:35|21655.78
20:52:36|21656.05
20:52:37|21655.28
20:52:38|21655.28
20:52:40|21654.08
20:52:41|21654.08
20:52:41|21654.08
20:52:43|21654.08
20:52:43|21652.19
20:52:44|21643.8
20:52:46|21646.22
20:52:48|21648.69
20:52:49|21648.69
20:52:50|21648.69
20:52:51|21651.89
20:52:53|21650.75
20:52:54|21650.5
20:52:56|21649.92
20:52:56|21650.49
20:52:57|21650.
20:52:59|21652.52
20:53:00|21655.82
20:53:01|21650.8
20:53:02|21655.11
20:53:03|21655.11
20:53:04|21655.11
20:53:05|21655.11
20:53:06|21650.84
20:53:07|21652.88
20:53:08|21652.88
20:53:09|21652.88
20:53:10|21652.88
20:53:11|21652.88
20:53:12|21652.88
20:53:13|21652.88
20:53:14|21652.88
20:53:15|21652.88
20:53:16|21642.9
20:53:17|21642.9
20:53:18|21642.9
20:53:19|21642.9
20:53:20|21649.92
20:53:21|21649.92
20:53:23|21649.92
20:53:24|21649.92
20:53:24|21648.12
20:53:26|21652.49
20:53:26|21652.49
20:53:27|21652.49
20:53:29|21652.49
20:53:30|21652.49
20:53:31|21652.58
20:53:32|21652.58
20:53:33|21652.58
20:53:34|21652.58
20:53:35|21652.58
20:53:36|21652.58
20:53:37|21652.58
20:53:38|21652.58
20:53:39|21652.58
20:53:40|21652.58
20:53:41|21652.58
20:53:42|21652.58
20:53:43|21652.58
20:53:45|21652.58
20:53:46|21652.58
20:53:46|21651.29
20:53:48|21651.29
20:53:49|21649.49
20:53:50|21649.49
20:53:50|21650.93
20:53:51|21650.93
20:53:52|21650.93
20:53:53|21650.93
20:53:54|21650.93
20:53:55|21650.03
20:53:57|21649.71
20:53:58|21649.71
20:53:58|21649.71
20:53:59|21648.86
20:54:00|21651.45
20:54:01|21652.
20:54:03|21652.
20:54:05|21652.
20:54:06|21651.59
20:54:07|21651.59
20:54:08|21652.66
20:54:09|21652.66
20:54:10|21651.38
20:54:11|21651.38
20:54:12|21651.38
20:54:13|21651.38
20:54:14|21647.41
20:54:15|21647.41
20:54:16|21648.6
20:54:17|21650.42
20:54:18|21650.42
20:54:19|21650.42
20:54:21|21649.1
20:54:22|21649.1
20:54:23|21649.27
20:54:25|21653.21
20:54:26|21653.21
20:54:27|21653.21
20:54:28|21653.21
20:54:28|21658.96
20:54:29|21658.96
20:54:31|21658.96
20:54:31|21658.96
20:54:32|21658.8
20:54:34|21658.8
20:54:35|21656.42
20:54:35|21651.77
20:54:36|21651.77
20:54:38|21651.77
20:54:39|21652.68
20:54:40|21652.68
20:54:41|21652.68
20:54:42|21652.35
20:54:43|21647.66
20:54:43|21647.66
20:54:44|21651.
20:54:45|21651.
20:54:47|21651.
20:54:48|21651.46
20:54:49|21651.46
20:54:50|21651.46
20:54:51|21651.46
20:54:52|21651.42
20:54:53|21651.
20:54:56|21653.18
20:54:56|21653.18
20:54:57|21653.18
20:54:58|21653.18
20:54:59|21653.18
20:55:00|21653.18
20:55:02|21655.35
20:55:02|21655.35
20:55:04|21655.35
20:55:05|21657.79
20:55:06|21657.79
20:55:07|21657.79
20:55:08|21657.79
20:55:09|21661.08
20:55:10|21662.29
20:55:11|21662.29
20:55:12|21662.29
20:55:13|21659.15
20:55:14|21659.15
20:55:16|21663.63
20:55:16|21663.63
20:55:17|21663.63
20:55:19|21663.63
20:55:19|21663.63
20:55:21|21663.63
20:55:21|21659.
20:55:24|21659.
20:55:24|21659.
20:55:25|21659.
20:55:27|21659.
20:55:28|21659.92
20:55:28|21659.92
20:55:30|21659.92
20:55:31|21658.46
20:55:32|21658.46
20:55:33|21658.46
20:55:34|21658.46
20:55:34|21658.46
20:55:35|21658.46
20:55:37|21658.35
20:55:37|21658.35
20:55:39|21656.39
20:55:40|21657.77
20:55:41|21657.77
20:55:42|21657.77
20:55:42|21657.77
20:55:44|21657.77
20:55:45|21657.77
20:55:46|21657.77
20:55:47|21657.77
20:55:48|21657.77
20:55:49|21664.36
20:55:51|21661.
20:55:51|21661.
20:55:52|21661.
20:55:53|21663.67
20:55:54|21663.67
20:55:55|21660.04
20:55:56|21656.38
20:55:57|21656.38
20:55:58|21656.38
20:55:59|21657.79
20:56:00|21657.79
20:56:01|21657.79
20:56:02|21657.79
20:56:03|21656.65
20:56:04|21656.65
20:56:05|21656.65
20:56:06|21656.65
20:56:08|21658.61
20:56:09|21658.61
20:56:09|21658.44
20:56:11|21659.75
20:56:12|21660.62
20:56:12|21665.12
20:56:14|21665.12
20:56:15|21665.12
20:56:15|21665.12
20:56:17|21665.12
20:56:19|21665.12
20:56:19|21664.73
20:56:20|21664.73
20:56:22|21664.73
20:56:23|21664.73
20:56:25|21664.73
20:56:25|21664.73
20:56:26|21664.73
20:56:27|21664.73
20:56:28|21664.73
20:56:29|21664.73
20:56:30|21664.73
20:56:31|21664.73
20:56:32|21664.73
20:56:34|21664.73
20:56:35|21664.73
20:56:35|21664.73
20:56:37|21665.12
20:56:39|21665.12
20:56:40|21661.11
20:56:41|21661.11
20:56:42|21661.11
20:56:43|21662.58
20:56:43|21662.58
20:56:45|21661.61
20:56:46|21661.61
20:56:46|21661.61
20:56:48|21661.61
20:56:49|21661.61
20:56:50|21661.61
20:56:50|21661.61
20:56:52|21662.66
20:56:53|21662.66
20:56:54|21662.66
20:56:55|21662.66
20:56:56|21662.66
20:56:57|21662.66
20:56:58|21662.67
20:56:59|21663.83
20:57:00|21666.16
20:57:01|21666.87
20:57:03|21666.87
20:57:04|21666.87
20:57:04|21663.76
20:57:06|21663.76
20:57:07|21663.76
20:57:08|21663.76
20:57:09|21663.76
20:57:10|21664.55
20:57:11|21662.69
20:57:12|21662.69
20:57:14|21664.2
20:57:14|21664.08
20:57:16|21663.34
20:57:17|21663.34
20:57:18|21664.05
20:57:19|21664.05
20:57:20|21664.05
20:57:21|21664.05
20:57:22|21664.05
20:57:23|21664.05
20:57:24|21664.05
20:57:25|21664.05
20:57:26|21664.08
20:57:27|21664.08
20:57:28|21663.35
20:57:30|21662.7
20:57:31|21662.7
20:57:32|21669.28
20:57:33|21669.99
20:57:34|21667.58
20:57:35|21670.91
20:57:35|21670.91
20:57:37|21670.91
20:57:38|21670.91
20:57:39|21669.1
20:57:40|21669.26
20:57:41|21669.72
20:57:41|21668.18
20:57:43|21667.17
20:57:44|21667.91
20:57:44|21667.91
20:57:45|21667.91
20:57:47|21667.91
20:57:48|21667.
20:57:48|21666.92
20:57:50|21666.92
20:57:51|21667.45
20:57:52|21667.45
20:57:54|21667.45
20:57:55|21667.45
20:57:55|21667.45
20:57:57|21667.45
20:57:58|21667.45
20:57:58|21667.45
20:57:59|21667.45
20:58:00|21664.86
20:58:01|21664.86
20:58:03|21664.86
20:58:04|21664.86
20:58:05|21653.87
20:58:06|21661.23
20:58:07|21661.23
20:58:08|21661.9
20:58:09|21660.99
20:58:10|21661.64
20:58:11|21661.64
20:58:13|21661.64
20:58:15|21661.37
20:58:15|21653.98
20:58:16|21653.98
20:58:17|21653.98
20:58:18|21653.98
20:58:21|21651.43
20:58:21|21651.43
20:58:22|21650.93
20:58:23|21650.93
20:58:24|21650.35
20:58:25|21650.35
20:58:27|21651.13
20:58:27|21656.45
20:58:28|21656.45
20:58:29|21656.45
20:58:30|21656.45
20:58:31|21657.
20:58:32|21657.
20:58:33|21657.
20:58:34|21657.
20:58:35|21657.
20:58:36|21656.03
20:58:37|21656.03
20:58:38|21656.03
20:58:39|21656.03
20:58:40|21656.03
20:58:42|21649.58
20:58:44|21659.6
20:58:44|21660.58
20:58:46|21660.58
20:58:46|21660.58
20:58:47|21660.58
20:58:48|21662.13
20:58:49|21650.6
20:58:50|21647.06
20:58:52|21648.37
20:58:53|21648.37
20:58:54|21648.37
20:58:55|21648.37
20:58:56|21648.37
20:58:57|21645.9
20:58:58|21645.9
20:58:59|21645.9
20:59:00|21645.9
20:59:02|21644.64
20:59:03|21647.24
20:59:04|21647.24
20:59:06|21645.38
20:59:07|21645.38
20:59:08|21645.38
20:59:09|21641.39
20:59:10|21641.91
20:59:11|21641.91
20:59:12|21643.79
20:59:13|21639.59
20:59:14|21640.14
20:59:15|21640.14
20:59:16|21638.88
20:59:17|21640.44
20:59:18|21638.31
20:59:19|21636.32
20:59:20|21636.37
20:59:22|21641.2
20:59:22|21641.2
20:59:24|21642.14
20:59:25|21642.14
20:59:26|21640.44
20:59:27|21642.56
20:59:28|21643.63
20:59:29|21643.63
20:59:31|21643.11
20:59:32|21643.64
20:59:33|21643.64
20:59:34|21643.64
20:59:35|21643.74
20:59:36|21644.03
20:59:37|21643.74
20:59:38|21643.74
20:59:39|21643.74
20:59:40|21644.15
20:59:41|21644.15
20:59:42|21644.15
20:59:43|21644.31
20:59:45|21643.71
20:59:45|21643.71
20:59:46|21643.71
20:59:47|21643.71
20:59:48|21642.54
20:59:50|21642.54
20:59:50|21647.74
20:59:52|21647.74
20:59:53|21647.74
20:59:54|21647.74
20:59:55|21647.74
20:59:56|21647.74
20:59:57|21646.66
20:59:58|21646.66
20:59:59|21646.66
21:00:00|21646.31
21:00:01|21646.92
21:00:02|21647.72
21:00:03|21647.72
21:00:05|21647.83
21:00:05|21647.83
21:00:07|21647.83
21:00:09|21647.68
21:00:09|21647.68
21:00:10|21647.68
21:00:11|21647.68
21:00:12|21647.68
21:00:13|21647.68
21:00:14|21647.68
21:00:15|21647.68
21:00:16|21647.68
21:00:17|21647.68
21:00:18|21647.68
21:00:19|21647.68
21:00:21|21647.68
21:00:21|21649.89
21:00:22|21649.89
21:00:23|21649.89
21:00:25|21649.96
21:00:26|21649.96
21:00:27|21649.96
21:00:29|21649.96
21:00:31|21648.96
21:00:31|21648.96
21:00:32|21652.43
21:00:33|21652.43
21:00:34|21652.43
21:00:36|21649.44
21:00:36|21646.96
21:00:37|21646.96
21:00:38|21647.39
21:00:40|21647.39
21:00:41|21647.39
21:00:41|21647.39
21:00:43|21650.64
21:00:43|21650.64
21:00:44|21650.64
21:00:46|21650.64
21:00:47|21650.64
21:00:48|21650.64
21:00:50|21651.54
21:00:50|21649.32
21:00:52|21649.32
21:00:53|21649.32
21:00:55|21649.53
21:00:55|21649.53
21:00:57|21649.53
21:00:58|21649.38
21:00:58|21649.38
21:01:00|21649.38
21:01:01|21649.38
21:01:02|21649.38
21:01:04|21650.7
21:01:04|21650.7
21:01:05|21650.35
21:01:07|21650.35
21:01:08|21650.95
21:01:09|21650.95
21:01:10|21650.95
21:01:11|21651.1
21:01:12|21651.1
21:01:13|21650.79
21:01:14|21650.79
21:01:15|21650.79
21:01:16|21651.2
21:01:17|21651.2
21:01:18|21650.75
21:01:19|21649.19
21:01:21|21649.19
21:01:21|21649.19
21:01:23|21652.01
21:01:24|21652.01
21:01:25|21651.03
21:01:26|21651.03
21:01:27|21651.03
21:01:28|21651.39
21:01:30|21652.73
21:01:31|21652.73
21:01:32|21652.73
21:01:33|21652.73
21:01:34|21652.73
21:01:35|21652.73
21:01:35|21652.46
21:01:37|21652.46
21:01:38|21652.46
21:01:39|21652.46
21:01:40|21651.91
21:01:41|21651.91
21:01:42|21651.91
21:01:43|21651.77
21:01:44|21651.77
21:01:45|21651.77
21:01:47|21651.62
21:01:47|21651.62
21:01:48|21651.58
21:01:49|21651.58
21:01:50|21651.58
21:01:51|21651.5
21:01:52|21651.5
21:01:53|21651.5
21:01:54|21651.64
21:01:56|21652.35
21:01:57|21651.9
21:01:58|21651.9
21:01:59|21651.9
21:02:00|21651.9
21:02:01|21652.23
21:02:02|21651.99
21:02:03|21652.13
21:02:03|21652.13
21:02:05|21652.13
21:02:06|21652.13
21:02:07|21652.
21:02:08|21652.
21:02:10|21649.78
21:02:10|21649.78
21:02:11|21649.78
21:02:12|21649.78
21:02:14|21649.78
21:02:14|21652.39
21:02:15|21652.24
21:02:16|21652.24
21:02:18|21652.24
21:02:18|21652.34
21:02:20|21652.34
21:02:21|21652.34
21:02:23|21652.34
21:02:24|21653.61
21:02:25|21653.61
21:02:26|21653.61
21:02:28|21652.79
21:02:28|21652.79
21:02:29|21652.79
21:02:31|21652.54
21:02:31|21652.54
21:02:32|21652.97
21:02:33|21652.97
21:02:34|21653.24
21:02:35|21653.27
21:02:36|21653.27
21:02:38|21648.34
21:02:38|21648.34
21:02:39|21648.34
21:02:40|21648.34
21:02:42|21648.34
21:02:44|21648.34
21:02:44|21648.34
21:02:45|21648.34
21:02:46|21648.34
21:02:48|21655.
21:02:48|21654.7
21:02:50|21654.14
21:02:51|21654.14
21:02:52|21654.14
21:02:52|21654.14
21:02:54|21653.07
21:02:55|21653.07
21:02:56|21653.07
21:02:56|21653.07
21:02:58|21653.07
21:02:59|21654.16
21:03:01|21654.16
21:03:01|21654.34
21:03:03|21653.48
21:03:04|21653.48
21:03:06|21653.6
21:03:06|21653.6
21:03:07|21653.6
21:03:08|21653.6
21:03:09|21654.85
21:03:11|21654.85
21:03:12|21653.87
21:03:13|21653.87
21:03:14|21653.87
21:03:15|21653.38
21:03:16|21653.38
21:03:17|21653.34
21:03:18|21653.34
21:03:19|21653.4
21:03:20|21653.4
21:03:21|21653.4
21:03:22|21653.4
21:03:23|21653.43
21:03:24|21653.43
21:03:25|21650.49
21:03:27|21648.85
21:03:27|21648.85
21:03:28|21648.85
21:03:29|21648.85
21:03:31|21648.85
21:03:31|21648.85
21:03:33|21648.85
21:03:34|21648.85
21:03:35|21649.24
21:03:36|21649.24
21:03:37|21649.24
21:03:38|21649.24
21:03:40|21649.24
21:03:41|21649.24
21:03:42|21649.24
21:03:44|21652.56
21:03:45|21649.9
21:03:45|21648.74
21:03:46|21651.44
21:03:48|21652.09
21:03:49|21652.09
21:03:50|21652.09
21:03:51|21652.09
21:03:52|21651.7
21:03:53|21651.7
21:03:55|21651.7
21:03:55|21652.81
21:03:57|21652.81
21:03:57|21651.91
21:03:59|21651.91
21:04:00|21653.07
21:04:01|21653.07
21:04:03|21652.18
21:04:04|21652.18
21:04:04|21652.18
21:04:05|21649.91
21:04:07|21660.46
21:04:07|21660.34
21:04:09|21660.34
21:04:10|21660.61
21:04:11|21664.75
21:04:11|21664.17
21:04:12|21664.18
21:04:13|21667.51
21:04:14|21670.02
21:04:16|21673.61
21:04:17|21678.27
21:04:18|21677.75
21:04:18|21680.74
21:04:19|21680.23
21:04:25|21681.24
21:04:26|21677.51
21:04:27|21675.58
21:04:28|21672.68
21:04:29|21670.11
21:04:31|21668.94
21:04:32|21670.
21:04:32|21670.
21:04:33|21672.15
21:04:35|21670.29
21:04:35|21671.58
21:04:37|21671.58
21:04:38|21671.59
21:04:39|21671.59
21:04:40|21671.59
21:04:40|21672.03
21:04:42|21674.45
21:04:43|21677.46
21:04:43|21673.69
21:04:45|21673.69
21:04:46|21674.75
21:04:47|21673.79
21:04:47|21674.52
21:04:49|21672.21
21:04:50|21672.85
21:04:51|21672.85
21:04:52|21672.44
21:04:53|21672.44
21:04:54|21672.44
21:04:55|21672.44
21:04:56|21672.44
21:04:57|21672.44
21:04:58|21673.18
21:05:00|21670.02
21:05:00|21670.02
21:05:02|21674.52
21:05:03|21674.53
21:05:04|21676.88
21:05:05|21676.19
21:05:06|21676.19
21:05:07|21676.19
21:05:08|21676.19
21:05:09|21674.04
21:05:10|21674.04
21:05:11|21674.04
21:05:12|21674.04
21:05:13|21670.28
21:05:14|21670.28
21:05:15|21670.28
21:05:16|21670.28
21:05:17|21670.28
21:05:18|21670.08
21:05:20|21673.05
21:05:21|21673.05
21:05:22|21673.05
21:05:24|21673.05
21:05:25|21672.13
21:05:27|21672.13
21:05:28|21672.13
21:05:29|21672.13
21:05:30|21672.13
21:05:31|21672.13
21:05:32|21672.14
21:05:33|21672.14
21:05:33|21672.87
21:05:34|21672.87
21:05:37|21672.89
21:05:37|21672.89
21:05:38|21672.89
21:05:39|21672.89
21:05:40|21672.89
21:05:41|21672.89
21:05:43|21672.89
21:05:43|21673.69
21:05:44|21673.69
21:05:45|21673.69
21:05:47|21673.94
21:05:48|21670.92
21:05:50|21670.92
21:05:50|21668.12
21:05:51|21668.12
21:05:52|21668.12
21:05:53|21668.12
21:05:55|21668.89
21:05:56|21668.89
21:05:57|21668.89
21:05:58|21668.89
21:05:59|21668.89
21:05:59|21668.89
21:06:01|21668.89
21:06:02|21668.89
21:06:03|21668.89
21:06:03|21670.38
21:06:05|21670.38
21:06:06|21670.38
21:06:08|21670.38
21:06:08|21670.38
21:06:09|21668.1
21:06:10|21666.2
21:06:11|21665.06
21:06:12|21665.05
21:06:13|21667.09
21:06:14|21667.09
21:06:15|21667.09
21:06:16|21667.65
21:06:17|21667.65
21:06:18|21667.06
21:06:19|21667.06
21:06:20|21667.57
21:06:21|21667.57
21:06:22|21667.57
21:06:24|21667.57
21:06:24|21667.57
21:06:25|21667.57
21:06:27|21667.57
21:06:28|21667.57
21:06:29|21667.15
21:06:30|21667.15
21:06:31|21667.15
21:06:32|21669.68
21:06:33|21669.68
21:06:34|21669.68
21:06:35|21669.68
21:06:36|21670.41
21:06:37|21668.95
21:06:38|21668.95
21:06:39|21668.95
21:06:40|21668.95
21:06:41|21668.95
21:06:44|21673.46
21:06:44|21677.61
21:06:45|21677.61
21:06:47|21677.61
21:06:49|21678.33
21:06:49|21678.74
21:06:50|21676.58
21:06:51|21676.58
21:06:53|21676.58
21:06:53|21676.58
21:06:54|21676.58
21:06:55|21676.58
21:06:57|21676.58
21:06:58|21676.58
21:06:58|21676.58
21:07:00|21676.58
21:07:00|21676.58
21:07:01|21677.27
21:07:03|21677.27
21:07:04|21677.22
21:07:06|21677.45
21:07:06|21675.35
21:07:07|21674.21
21:07:08|21674.21
21:07:09|21674.12
21:07:10|21674.12
21:07:11|21674.12
21:07:13|21673.73
21:07:14|21673.63
21:07:15|21673.63
21:07:16|21673.63
21:07:18|21672.47
21:07:19|21673.61
21:07:20|21673.61
21:07:21|21673.02
21:07:21|21673.02
21:07:22|21673.02
21:07:24|21670.87
21:07:25|21670.87
21:07:25|21670.87
21:07:26|21670.87
21:07:27|21670.87
21:07:29|21670.87
21:07:30|21670.87
21:07:30|21670.87
21:07:32|21672.23
21:07:34|21672.23
21:07:34|21670.01
21:07:35|21670.01
21:07:36|21669.56
21:07:37|21669.56
21:07:38|21669.56
21:07:39|21669.56
21:07:40|21671.39
21:07:41|21671.39
21:07:42|21671.09
21:07:43|21669.71
21:07:44|21669.71
21:07:45|21669.71
21:07:46|21671.41
21:07:48|21671.41
21:07:48|21671.27
21:07:50|21671.27
21:07:50|21671.
21:07:51|21671.
21:07:52|21671.
21:07:53|21666.26
21:07:54|21666.26
21:07:56|21666.26
21:07:58|21666.59
21:07:58|21666.59
21:07:59|21666.59
21:08:00|21666.59
21:08:02|21666.24
21:08:03|21666.09
21:08:03|21666.09
21:08:05|21666.15
21:08:06|21666.15
21:08:08|21665.91
21:08:08|21665.91
21:08:09|21665.91
21:08:11|21665.91
21:08:11|21665.91
21:08:13|21665.91
21:08:14|21665.91
21:08:15|21665.91
21:08:16|21664.29
21:08:16|21665.08
21:08:17|21665.08
21:08:19|21663.03
21:08:20|21663.03
21:08:21|21663.03
21:08:21|21663.03
21:08:24|21663.03
21:08:24|21663.03
21:08:26|21663.03
21:08:27|21660.38
21:08:28|21660.38
21:08:29|21661.43
21:08:30|21661.43
21:08:31|21662.99
21:08:32|21660.23
21:08:33|21660.
21:08:34|21659.28
21:08:35|21660.27
21:08:36|21659.5
21:08:37|21659.5
21:08:38|21659.55
21:08:39|21659.55
21:08:40|21660.58
21:08:41|21660.58
21:08:42|21659.25
21:08:43|21659.25
21:08:44|21660.87
21:08:46|21660.87
21:08:46|21660.87
21:08:47|21660.81
21:08:48|21660.81
21:08:49|21660.61
21:08:50|21660.61
21:08:51|21661.37
21:08:52|21661.37
21:08:53|21661.37
21:08:54|21661.38
21:08:56|21661.38
21:08:56|21661.38
21:08:58|21661.78
21:08:59|21661.78
21:09:00|21664.39
21:09:01|21664.39
21:09:02|21660.72
21:09:03|21660.16
21:09:04|21660.16
21:09:05|21660.16
21:09:06|21662.11
21:09:07|21662.11
21:09:08|21662.11
21:09:09|21662.11
21:09:11|21662.11
21:09:12|21660.23
21:09:12|21660.23
21:09:14|21661.56
21:09:14|21661.56
21:09:15|21661.56
21:09:17|21661.92
21:09:18|21661.92
21:09:19|21661.75
21:09:20|21660.36
21:09:20|21660.82
21:09:22|21656.53
21:09:26|21656.53
21:09:27|21656.46
21:09:27|21656.46
21:09:29|21656.46
21:09:30|21650.63
21:09:31|21650.63
21:09:31|21652.82
21:09:32|21652.82
21:09:34|21652.82
21:09:34|21651.05
21:09:36|21651.05
21:09:36|21651.23
21:09:38|21650.3
21:09:38|21649.64
21:09:40|21649.64
21:09:40|21650.09
21:09:42|21650.62
21:09:43|21650.62
21:09:43|21649.64
21:09:45|21649.64
21:09:45|21649.84
21:09:47|21649.84
21:09:48|21649.84
21:09:48|21649.84
21:09:50|21649.32
21:09:51|21649.32
21:09:51|21649.32
21:09:52|21650.03
21:09:54|21649.43
21:09:54|21649.43
21:09:55|21648.37
21:09:56|21648.37
21:09:57|21648.37
21:09:59|21649.67
21:10:00|21649.67
21:10:01|21649.67
21:10:02|21649.67
21:10:03|21649.67
21:10:03|21649.67
21:10:05|21649.67
21:10:07|21648.91
21:10:08|21649.25
21:10:09|21649.25
21:10:10|21649.57
21:10:11|21649.57
21:10:13|21648.87
21:10:13|21651.94
21:10:14|21652.18
21:10:15|21652.18
21:10:16|21652.18
21:10:17|21652.18
21:10:18|21652.16
21:10:19|21652.16
21:10:20|21652.16
21:10:21|21652.16
21:10:22|21652.16
21:10:24|21652.16
21:10:24|21652.16
21:10:26|21652.16
21:10:27|21652.16
21:10:28|21648.82
21:10:29|21648.82
21:10:30|21648.82
21:10:31|21648.82
21:10:31|21648.82
21:10:33|21648.82
21:10:35|21654.03
21:10:35|21654.03
21:10:36|21654.03
21:10:37|21654.03
21:10:38|21654.03
21:10:39|21654.03
21:10:40|21654.03
21:10:41|21654.03
21:10:42|21654.03
21:10:43|21654.03
21:10:45|21654.03
21:10:46|21648.89
21:10:47|21648.89
21:10:47|21649.83
21:10:48|21649.83
21:10:49|21649.83
21:10:51|21649.83
21:10:52|21649.83
21:10:52|21648.81
21:10:54|21640.26
21:10:56|21646.62
21:10:56|21646.62
21:10:57|21646.62
21:10:59|21646.62
21:10:59|21646.62
21:11:00|21646.62
21:11:01|21644.23
21:11:03|21645.32
21:11:04|21645.32
21:11:05|21640.
21:11:06|21640.
21:11:07|21640.
21:11:08|21640.
21:11:09|21640.
21:11:12|21641.6
21:11:13|21636.64
21:11:14|21636.64
21:11:15|21636.64
21:11:16|21636.64
21:11:18|21636.64
21:11:19|21636.64
21:11:20|21636.64
21:11:21|21639.55
21:11:21|21640.34
21:11:22|21638.87
21:11:24|21638.87
21:11:25|21637.89
21:11:26|21637.89
21:11:27|21637.13
21:11:28|21637.13
21:11:29|21637.13
21:11:30|21637.13
21:11:31|21637.13
21:11:33|21632.63
21:11:33|21632.63
21:11:35|21633.71
21:11:36|21633.71
21:11:37|21633.71
21:11:38|21633.71
21:11:39|21633.71
21:11:40|21633.71
21:11:42|21633.78
21:11:43|21633.78
21:11:44|21635.76
21:11:45|21635.76
21:11:46|21635.76
21:11:46|21635.76
21:11:47|21635.76
21:11:49|21635.67
21:11:50|21635.67
21:11:51|21635.67
21:11:52|21634.45
21:11:54|21634.45
21:11:54|21634.45
21:11:56|21634.44
21:11:56|21634.44
21:11:58|21634.44
21:11:58|21634.44
21:11:59|21634.44
21:12:00|21636.97
21:12:02|21632.12
21:12:03|21632.03
21:12:03|21632.03
21:12:04|21632.03
21:12:06|21632.03
21:12:06|21634.71
21:12:07|21634.71
21:12:09|21629.45
21:12:10|21629.45
21:12:11|21631.81
21:12:13|21630.51
21:12:13|21623.01
21:12:14|21627.91
21:12:15|21627.91
21:12:16|21628.95
21:12:17|21627.5
21:12:18|21626.58
21:12:19|21626.58
21:12:20|21626.46
21:12:21|21626.46
21:12:22|21625.54
21:12:23|21627.44
21:12:25|21626.8
21:12:25|21626.8
21:12:28|21626.8
21:12:28|21625.84
21:12:29|21625.84
21:12:30|21625.84
21:12:32|21624.23
21:12:33|21624.23
21:12:34|21624.23
21:12:35|21624.23
21:12:37|21625.16
21:12:37|21625.16
21:12:39|21621.76
21:12:40|21621.76
21:12:41|21621.76
21:12:42|21621.76
21:12:44|21621.76
21:12:44|21624.75
21:12:45|21624.75
21:12:46|21624.75
21:12:48|21624.75
21:12:48|21624.75
21:12:50|21624.71
21:12:51|21624.71
21:12:52|21628.71
21:12:52|21627.47
21:12:54|21626.24
21:12:55|21626.24
21:12:56|21626.25
21:12:56|21627.07
21:12:57|21627.07
21:12:58|21619.55
21:12:59|21619.55
21:13:01|21619.55
21:13:02|21619.55
21:13:04|21627.56
21:13:04|21627.56
21:13:05|21627.56
21:13:07|21626.09
21:13:08|21626.09
21:13:09|21626.09
21:13:10|21626.11
21:13:11|21626.11
21:13:12|21626.11
21:13:13|21626.11
21:13:14|21626.11
21:13:15|21626.11
21:13:17|21626.11
21:13:17|21626.32
21:13:19|21626.32
21:13:19|21626.94
21:13:20|21626.94
21:13:21|21626.94
21:13:22|21626.94
21:13:24|21626.94
21:13:24|21626.94
21:13:26|21626.43
21:13:27|21628.52
21:13:28|21628.66
21:13:29|21628.85
21:13:30|21626.55
21:13:31|21626.55
21:13:32|21626.55
21:13:33|21626.55
21:13:34|21626.55
21:13:35|21628.84
21:13:36|21628.84
21:13:37|21628.84
21:13:38|21627.85
21:13:39|21627.85
21:13:41|21625.59
21:13:41|21627.11
21:13:42|21624.37
21:13:43|21626.39
21:13:44|21626.39
21:13:45|21626.39
21:13:46|21626.74
21:13:47|21629.19
21:13:49|21624.23
21:13:51|21627.08
21:13:52|21627.08
21:13:52|21627.08
21:13:53|21626.07
21:13:54|21626.07
21:13:56|21624.08
21:13:56|21624.08
21:13:57|21625.91
21:13:58|21625.91
21:14:00|21625.91
21:14:00|21620.74
21:14:01|21617.22
21:14:02|21615.4
21:14:04|21618.08
21:14:04|21618.08
21:14:06|21618.83
21:14:06|21618.83
21:14:07|21618.83
21:14:09|21619.03
21:14:09|21619.03
21:14:10|21619.03
21:14:12|21620.41
21:14:13|21620.41
21:14:14|21623.48
21:14:16|21623.48
21:14:17|21623.48
21:14:18|21624.31
21:14:19|21624.31
21:14:21|21625.45
21:14:21|21625.45
21:14:22|21625.45
21:14:23|21625.45
21:14:25|21625.45
21:14:26|21625.45
21:14:27|21625.45
21:14:29|21625.45
21:14:30|21625.45
21:14:31|21625.45
21:14:32|21626.28
21:14:33|21626.28
21:14:35|21626.28
21:14:36|21626.28
21:14:36|21626.28
21:14:38|21626.28
21:14:39|21626.28
21:14:40|21626.28
21:14:41|21623.53
21:14:42|21622.99
21:14:43|21622.99
21:14:44|21622.99
21:14:46|21624.21
21:14:46|21624.21
21:14:47|21622.76
21:14:48|21623.57
21:14:50|21623.21
21:14:51|21623.21
21:14:52|21624.68
21:14:52|21624.68
21:14:54|21624.38
21:14:54|21624.38
21:14:56|21624.38
21:14:56|21625.55
21:14:57|21625.55
21:14:58|21625.55
21:15:00|21625.55
21:15:01|21628.27
21:15:01|21628.27
21:15:03|21628.27
21:15:04|21628.27
21:15:04|21628.27
21:15:06|21628.27
21:15:08|21628.27
21:15:09|21628.27
21:15:10|21628.27
21:15:11|21626.97
21:15:12|21626.97
21:15:14|21626.97
21:15:15|21626.97
21:15:16|21626.97
21:15:17|21626.97
21:15:18|21626.97
21:15:19|21626.97
21:15:20|21626.97
21:15:21|21626.97
21:15:22|21626.97
21:15:24|21626.97
21:15:25|21626.97
21:15:26|21626.97
21:15:27|21626.97
21:15:28|21626.97
21:15:29|21629.07
21:15:30|21629.07
21:15:32|21624.39
21:15:33|21624.39
21:15:34|21624.39
21:15:35|21624.39
21:15:36|21624.39
21:15:37|21624.39
21:15:38|21624.39
21:15:39|21624.39
21:15:40|21624.39
21:15:42|21624.39
21:15:43|21624.39
21:15:44|21624.39
21:15:45|21624.39
21:15:47|21624.39
21:15:47|21624.39
21:15:48|21626.9
21:15:50|21626.9
21:15:50|21627.45
21:15:52|21627.45
21:15:52|21627.45
21:15:53|21627.45
21:15:54|21627.45
21:15:55|21627.45
21:15:57|21627.45
21:15:58|21627.45
21:15:59|21627.45
21:16:00|21626.82
21:16:00|21626.82
21:16:01|21626.82
21:16:02|21626.82
21:16:04|21626.
21:16:05|21623.91
21:16:06|21626.
21:16:07|21626.
21:16:08|21626.
21:16:10|21627.27
21:16:10|21627.27
21:16:11|21627.27
21:16:13|21627.27
21:16:14|21627.27
21:16:14|21627.27
21:16:16|21627.27
21:16:17|21628.57
21:16:17|21628.57
21:16:18|21628.57
21:16:20|21628.57
21:16:21|21627.39
21:16:21|21625.32
21:16:23|21625.32
21:16:24|21623.91
21:16:24|21623.91
21:16:25|21623.91
21:16:27|21623.91
21:16:28|21622.93
21:16:30|21622.93
21:16:31|21622.93
21:16:31|21622.93
21:16:32|21622.93
21:16:34|21622.93
21:16:35|21622.93
21:16:36|21622.93
21:16:37|21622.93
21:16:37|21622.93
21:16:39|21622.93
21:16:40|21622.93
21:16:40|21622.93
21:16:42|21622.93
21:16:43|21622.93
21:16:44|21622.93
21:16:45|21622.93
21:16:46|21622.93
21:16:47|21623.72
21:16:48|21621.28
21:16:49|21621.28
21:16:50|21621.28
21:16:51|21621.28
21:16:52|21623.65
21:16:53|21623.65
21:16:54|21623.65
21:16:55|21623.8
21:16:56|21624.95
21:16:57|21624.95
21:16:58|21624.95
21:16:59|21624.95
21:17:00|21624.95
21:17:02|21622.36
21:17:02|21622.36
21:17:03|21622.36
21:17:05|21622.36
21:17:05|21622.36
21:17:06|21624.
21:17:07|21624.
21:17:09|21624.
21:17:10|21624.
21:17:11|21624.
21:17:12|21622.98
21:17:13|21622.98
21:17:14|21622.98
21:17:15|21622.98
21:17:16|21622.98
21:17:17|21622.98
21:17:18|21622.77
21:17:19|21618.3
21:17:20|21618.3
21:17:21|21618.3
21:17:22|21618.3
21:17:23|21618.3
21:17:24|21618.3
21:17:25|21618.3
21:17:26|21618.3
21:17:27|21618.3
21:17:29|21618.3
21:17:29|21618.3
21:17:31|21618.3
21:17:31|21620.56
21:17:33|21620.56
21:17:33|21620.56
21:17:35|21620.56
21:17:36|21620.56
21:17:36|21618.98
21:17:38|21618.98
21:17:39|21618.98
21:17:40|21618.98
21:17:40|21618.98
21:17:42|21618.08
21:17:42|21618.08
21:17:44|21618.08
21:17:45|21618.08
21:17:46|21618.08
21:17:47|21618.08
21:17:47|21620.27
21:17:49|21620.27
21:17:50|21620.27
21:17:51|21620.27
21:17:52|21620.27
21:17:54|21620.27
21:17:55|21620.27
21:17:55|21620.27
21:17:57|21620.27
21:17:58|21620.27
21:17:59|21620.27
21:18:00|21620.27
21:18:02|21620.27
21:18:03|21620.27
21:18:04|21620.27
21:18:05|21620.27
21:18:06|21620.27
21:18:07|21620.27
21:18:08|21620.27
21:18:09|21622.19
21:18:10|21622.2
21:18:12|21625.31
21:18:14|21625.31
21:18:14|21625.31
21:18:15|21625.31
21:18:16|21625.01
21:18:18|21625.01
21:18:19|21627.38
21:18:19|21627.38
21:18:20|21627.38
21:18:22|21626.84
21:18:22|21626.84
21:18:24|21626.84
21:18:25|21626.84
21:18:26|21626.84
21:18:27|21626.84
21:18:29|21626.84
21:18:29|21626.84
21:18:31|21626.84
21:18:32|21626.84
21:18:32|21626.84
21:18:34|21626.84
21:18:35|21626.84
21:18:36|21626.84
21:18:36|21626.84
21:18:37|21626.84
21:18:39|21627.98
21:18:40|21624.64
21:18:40|21624.64
21:18:42|21624.64
21:18:44|21624.64
21:18:44|21624.64
21:18:45|21624.64
21:18:46|21624.64
21:18:47|21624.64
21:18:48|21624.64
21:18:49|21624.64
21:18:50|21624.64
21:18:51|21624.64
21:18:52|21624.64
21:18:54|21624.64
21:18:54|21625.94
21:18:56|21621.96
21:18:57|21621.96
21:18:58|21621.96
21:18:58|21621.96
21:19:00|21621.96
21:19:00|21621.96
21:19:02|21621.96
21:19:03|21621.96
21:19:03|21621.96
21:19:05|21622.24
21:19:05|21622.24
21:19:07|21622.24
21:19:08|21622.24
21:19:08|21622.24
21:19:10|21622.24
21:19:11|21622.24
21:19:12|21622.24
21:19:13|21622.24
21:19:15|21622.15
21:19:15|21619.25
21:19:16|21619.25
21:19:17|21619.25
21:19:18|21614.31
21:19:19|21614.59
21:19:20|21614.59
21:19:21|21610.96
21:19:22|21610.96
21:19:23|21610.96
21:19:24|21610.96
21:19:25|21618.32
21:19:26|21618.32
21:19:28|21618.32
21:19:29|21618.32
21:19:31|21616.76
21:19:31|21616.76
21:19:33|21616.76
21:19:34|21616.76
21:19:34|21616.76
21:19:35|21616.76
21:19:36|21616.76
21:19:38|21616.76
21:19:40|21616.76
21:19:40|21618.79
21:19:41|21618.79
21:19:42|21618.79
21:19:43|21618.79
21:19:44|21618.79
21:19:45|21618.79
21:19:46|21618.79
21:19:48|21618.79
21:19:50|21618.79
21:19:50|21618.79
21:19:51|21618.79
21:19:52|21618.79
21:19:53|21618.79
21:19:54|21618.79
21:19:55|21618.79
21:19:56|21618.79
21:19:57|21618.79
21:19:58|21618.56
21:19:59|21618.56
21:20:00|21618.56
21:20:01|21618.56
21:20:02|21618.56
21:20:04|21618.56
21:20:04|21618.56
21:20:07|21618.36
21:20:07|21618.36
21:20:08|21618.36
21:20:10|21618.36
21:20:11|21618.36
21:20:13|21618.36
21:20:13|21616.4
21:20:14|21612.9
21:20:15|21612.9
21:20:16|21615.06
21:20:17|21615.06
21:20:18|21613.66
21:20:19|21615.42
21:20:20|21615.42
21:20:21|21615.42
21:20:22|21615.42
21:20:23|21615.42
21:20:24|21615.42
21:20:25|21615.42
21:20:27|21615.42
21:20:29|21615.42
21:20:30|21615.42
21:20:31|21615.42
21:20:32|21615.42
21:20:33|21615.42
21:20:34|21615.07
21:20:35|21615.45
21:20:36|21615.45
21:20:37|21615.45
21:20:38|21615.45
21:20:39|21615.45
21:20:40|21613.58
21:20:41|21613.58
21:20:42|21613.58
21:20:43|21613.58
21:20:44|21613.58
21:20:45|21613.58
21:20:46|21613.58
21:20:47|21613.58
21:20:48|21613.58
21:20:49|21613.58
21:20:50|21615.65
21:20:51|21615.65
21:20:52|21615.65
21:20:54|21615.65
21:20:54|21615.65
21:20:55|21615.65
21:20:56|21615.65
21:20:58|21612.81
21:20:59|21612.81
21:21:00|21612.81
21:21:02|21619.46
21:21:03|21619.46
21:21:04|21619.46
21:21:05|21623.37
21:21:06|21623.37
21:21:07|21623.37
21:21:08|21623.37
21:21:09|21623.37
21:21:10|21623.37
21:21:11|21623.37
21:21:12|21624.44
21:21:13|21624.44
21:21:15|21624.44
21:21:16|21624.44
21:21:17|21624.44
21:21:18|21624.44
21:21:19|21624.44
21:21:19|21624.44
21:21:20|21624.44
21:21:21|21624.44
21:21:23|21624.44
21:21:23|21624.44
21:21:24|21624.44
21:21:26|21624.42
21:21:27|21624.42
21:21:28|21624.42
21:21:30|21624.42
21:21:31|21624.42
21:21:32|21624.42
21:21:33|21626.56
21:21:34|21626.56
21:21:36|21626.56
21:21:36|21626.56
21:21:37|21630.37
21:21:39|21630.37
21:21:40|21630.37
21:21:41|21629.59
21:21:42|21629.59
21:21:43|21631.27
21:21:44|21631.27
21:21:45|21631.27
21:21:47|21631.27
21:21:48|21631.27
21:21:49|21632.52
21:21:50|21632.52
21:21:52|21632.52
21:21:53|21634.03
21:21:53|21634.03
21:21:54|21634.03
21:21:55|21634.03
21:21:57|21634.03
21:21:57|21634.03
21:21:58|21634.03
21:21:59|21636.84
21:22:01|21636.84
21:22:03|21636.84
21:22:03|21636.84
21:22:04|21636.84
21:22:05|21635.32
21:22:07|21636.15
21:22:08|21630.83
21:22:08|21631.96
21:22:09|21631.96
21:22:11|21631.96
21:22:12|21631.96
21:22:13|21626.38
21:22:14|21626.38
21:22:15|21626.38
21:22:16|21626.38
21:22:17|21626.38
21:22:18|21626.38
21:22:19|21626.38
21:22:19|21626.38
21:22:20|21626.38
21:22:22|21626.38
21:22:22|21626.38
21:22:23|21626.38
21:22:25|21626.38
21:22:26|21626.38
21:22:27|21626.38
21:22:27|21626.38
21:22:30|21626.38
21:22:30|21626.38
21:22:32|21628.71
21:22:33|21628.71
21:22:34|21628.71
21:22:35|21628.71
21:22:36|21628.71
21:22:37|21628.71
21:22:38|21628.71
21:22:39|21628.71
21:22:39|21628.71
21:22:40|21628.71
21:22:42|21628.71
21:22:42|21628.71
21:22:44|21628.71
21:22:45|21628.71
21:22:46|21628.71
21:22:47|21628.71
21:22:48|21628.71
21:22:49|21628.71
21:22:50|21628.71
21:22:51|21628.71
21:22:52|21628.71
21:22:53|21628.71
21:22:53|21628.71
21:22:55|21628.71
21:22:56|21628.71
21:22:56|21629.89
21:22:58|21630.05
21:22:58|21630.05
21:22:59|21630.05
21:23:01|21630.05
21:23:02|21630.05
21:23:04|21630.05
21:23:04|21630.05
21:23:05|21630.05
21:23:07|21630.05
21:23:08|21630.05
21:23:09|21630.05
21:23:10|21630.05
21:23:11|21630.05
21:23:12|21630.05
21:23:13|21630.05
21:23:14|21630.05
21:23:15|21630.05
21:23:16|21630.05
21:23:17|21630.05
21:23:19|21630.05
21:23:20|21630.05
21:23:21|21630.05
21:23:22|21630.05
21:23:23|21630.05
21:23:24|21630.05
21:23:25|21630.05
21:23:26|21630.05
21:23:27|21630.05
21:23:28|21630.61
21:23:29|21630.61
21:23:30|21630.61
21:23:31|21630.61
21:23:32|21630.61
21:23:33|21630.61
21:23:34|21630.61
21:23:35|21630.61
21:23:36|21630.61
21:23:37|21630.61
21:23:38|21630.61
21:23:39|21630.61
21:23:40|21630.61
21:23:42|21630.61
21:23:43|21630.61
21:23:43|21630.61
21:23:45|21630.61
21:23:45|21630.61
21:23:46|21630.61
21:23:47|21630.61
21:23:48|21630.61
21:23:50|21630.61
21:23:50|21631.86
21:23:51|21633.1
21:23:53|21633.1
21:23:54|21633.1
21:23:54|21633.1
21:23:56|21633.1
21:23:56|21633.1
21:23:57|21633.1
21:23:58|21633.1
21:24:00|21633.1
21:24:00|21634.81
21:24:02|21634.81
21:24:02|21634.81
21:24:04|21634.81
21:24:05|21634.81
21:24:05|21634.81
21:24:07|21634.81
21:24:07|21634.81
21:24:08|21634.81
21:24:09|21637.94
21:24:10|21637.94
21:24:11|21639.03
21:24:13|21639.03
21:24:13|21641.62
21:24:15|21642.92
21:24:16|21642.84
21:24:17|21642.84
21:24:18|21642.84
21:24:19|21642.84
21:24:20|21642.84
21:24:21|21645.07
21:24:22|21643.18
21:24:24|21643.18
21:24:24|21644.9
21:24:25|21644.9
21:24:27|21644.9
21:24:28|21643.75
21:24:29|21643.75
21:24:31|21643.75
21:24:31|21643.75
21:24:33|21645.16
21:24:33|21645.16
21:24:34|21645.16
21:24:36|21643.58
21:24:37|21645.37
21:24:37|21645.37
21:24:39|21645.37
21:24:40|21645.37
21:24:41|21645.37
21:24:42|21645.37
21:24:43|21645.37
21:24:44|21645.37
21:24:46|21645.37
21:24:46|21645.37
21:24:47|21645.37
21:24:48|21645.37
21:24:49|21645.37
21:24:51|21645.37
21:24:51|21645.37
21:24:53|21645.37
21:24:54|21645.37
21:24:54|21645.37
21:24:55|21645.37
21:24:57|21645.37
21:24:58|21645.37
21:24:59|21645.37
21:25:00|21645.37
21:25:02|21645.37
21:25:03|21645.37
21:25:04|21645.37
21:25:06|21645.37
21:25:06|21645.37
21:25:07|21645.37
21:25:08|21645.37
21:25:09|21645.37
21:25:10|21645.37
21:25:11|21642.55
21:25:12|21642.56
21:25:14|21642.56
21:25:15|21643.37
21:25:15|21643.37
21:25:17|21643.37
21:25:18|21643.37
21:25:19|21643.37
21:25:20|21643.37
21:25:22|21643.39
21:25:22|21643.39
21:25:23|21643.39
21:25:24|21643.39
21:25:25|21643.39
21:25:26|21643.39
21:25:27|21644.26
21:25:28|21644.26
21:25:30|21643.79
21:25:31|21643.79
21:25:33|21643.79
21:25:34|21643.79
21:25:36|21643.79
21:25:37|21643.79
21:25:38|21643.79
21:25:39|21643.79
21:25:40|21643.79
21:25:42|21643.79
21:25:42|21643.79
21:25:44|21643.79
21:25:45|21643.79
21:25:46|21643.79
21:25:47|21643.79
21:25:48|21643.79
21:25:49|21643.79
21:25:50|21637.9
21:25:51|21637.9
21:25:52|21637.9
21:25:53|21637.9
21:25:54|21637.9
21:25:55|21640.32
21:25:56|21640.32
21:25:57|21640.32
21:25:58|21640.32
21:25:59|21638.29
21:26:00|21638.29
21:26:01|21638.29
21:26:02|21638.29
21:26:03|21638.29
21:26:04|21638.29
21:26:05|21638.29
21:26:06|21638.29
21:26:07|21638.29
21:26:08|21638.29
21:26:09|21638.29
21:26:10|21638.29
21:26:11|21638.29
21:26:12|21638.29
21:26:13|21638.15
21:26:14|21638.15
21:26:16|21637.94
21:26:16|21637.94
21:26:18|21637.94
21:26:20|21637.94
21:26:20|21638.35
21:26:21|21638.35
21:26:22|21638.35
21:26:23|21638.35
21:26:24|21638.35
21:26:25|21638.35
21:26:26|21638.35
21:26:27|21638.35
21:26:28|21638.35
21:26:29|21638.35
21:26:30|21638.35
21:26:31|21638.35
21:26:33|21638.35
21:26:35|21638.35
21:26:35|21638.35
21:26:37|21638.35
21:26:39|21638.35
21:26:39|21638.35
21:26:40|21638.35
21:26:41|21638.35
21:26:42|21638.35
21:26:44|21641.63
21:26:45|21641.63
21:26:45|21638.35
21:26:46|21638.35
21:26:47|21638.35
21:26:49|21638.35
21:26:50|21638.35
21:26:50|21638.53
21:26:51|21641.34
21:26:53|21638.19
21:26:54|21638.2
21:26:54|21638.2
21:26:55|21638.2
21:26:57|21638.2
21:26:58|21638.2
21:26:59|21640.88
21:27:00|21640.88
21:27:01|21635.59
21:27:02|21635.59
21:27:03|21635.59
21:27:04|21635.59
21:27:05|21636.07
21:27:06|21636.07
21:27:07|21636.07
21:27:08|21636.07
21:27:09|21636.07
21:27:10|21636.07
21:27:11|21636.07
21:27:12|21636.07
21:27:13|21636.07
21:27:14|21636.07
21:27:15|21634.63
21:27:17|21637.94
21:27:17|21637.94
21:27:18|21637.94
21:27:19|21637.94
21:27:20|21637.94
21:27:22|21635.28
21:27:23|21635.26
21:27:23|21636.11
21:27:24|21636.11
21:27:25|21636.11
21:27:27|21636.11
21:27:28|21634.11
21:27:29|21634.11
21:27:30|21634.11
21:27:31|21635.53
21:27:32|21636.
21:27:34|21636.
21:27:35|21636.
21:27:36|21636.
21:27:37|21636.
21:27:38|21636.
21:27:39|21636.
21:27:40|21632.05
21:27:41|21632.05
21:27:42|21632.05
21:27:44|21632.05
21:27:45|21630.25
21:27:45|21629.81
21:27:46|21629.81
21:27:47|21630.44
21:27:49|21630.44
21:27:51|21629.87
21:27:51|21629.87
21:27:52|21629.87
21:27:53|21632.05
21:27:54|21632.05
21:27:55|21632.05
21:27:56|21632.05
21:27:57|21632.05
21:27:58|21632.05
21:27:59|21632.05
21:28:00|21632.05
21:28:01|21632.05
21:28:02|21629.78
21:28:03|21629.78
21:28:04|21629.78
21:28:05|21629.78
21:28:06|21629.78
21:28:08|21629.78
21:28:09|21629.78
21:28:10|21629.78
21:28:11|21634.78
21:28:11|21634.78
21:28:12|21638.85
21:28:14|21638.85
21:28:14|21638.85
21:28:15|21638.85
21:28:17|21638.85
21:28:19|21638.85
21:28:19|21638.85
21:28:20|21638.85
21:28:21|21638.85
21:28:22|21638.85
21:28:23|21638.85
21:28:24|21638.85
21:28:25|21639.8
21:28:26|21639.8
21:28:27|21639.8
21:28:28|21640.63
21:28:29|21640.63
21:28:30|21640.54
21:28:31|21640.54
21:28:33|21640.54
21:28:34|21640.54
21:28:34|21640.54
21:28:36|21640.54
21:28:37|21640.54
21:28:38|21640.54
21:28:39|21640.54
21:28:40|21640.54
21:28:41|21640.54
21:28:42|21640.54
21:28:43|21640.54
21:28:44|21640.54
21:28:45|21640.54
21:28:45|21640.54
21:28:47|21640.54
21:28:47|21640.54
21:28:48|21640.54
21:28:50|21640.54
21:28:51|21640.54
21:28:52|21640.54
21:28:53|21640.54
21:28:53|21640.54
21:28:55|21642.86
21:28:56|21642.86
21:28:57|21642.78
21:28:58|21642.2
21:28:58|21642.2
21:29:00|21642.2
21:29:00|21642.2
21:29:02|21642.2
21:29:03|21642.2
21:29:03|21642.2
21:29:04|21642.2
21:29:05|21642.2
21:29:07|21642.2
21:29:07|21642.2
21:29:09|21642.2
21:29:10|21642.2
21:29:11|21642.2
21:29:11|21642.2
21:29:13|21642.2
21:29:14|21642.2
21:29:15|21642.2
21:29:16|21642.2
21:29:17|21642.2
21:29:18|21642.2
21:29:19|21642.2
21:29:20|21642.2
21:29:21|21642.2
21:29:22|21641.08
21:29:22|21641.08
21:29:23|21641.08
21:29:25|21642.53
21:29:26|21642.53
21:29:27|21642.53
21:29:27|21642.53
21:29:30|21640.55
21:29:30|21640.55
21:29:32|21640.55
21:29:33|21640.96
21:29:34|21640.96
21:29:35|21640.96
21:29:36|21640.96
21:29:37|21640.96
21:29:38|21640.96
21:29:39|21640.96
21:29:40|21640.96
21:29:42|21640.66
21:29:42|21640.66
21:29:43|21640.66
21:29:44|21640.66
21:29:46|21640.66
21:29:46|21640.89
21:29:48|21640.96
21:29:50|21640.96
21:29:50|21640.96
21:29:51|21640.96
21:29:52|21640.96
21:29:53|21640.96
21:29:54|21640.96
21:29:55|21640.96
21:29:56|21644.24
21:29:57|21644.24
21:29:58|21644.24
21:29:59|21644.24
21:30:00|21643.05
21:30:01|21643.05
21:30:02|21643.05
21:30:03|21642.81
21:30:04|21642.81
21:30:05|21642.81
21:30:07|21642.81
21:30:09|21642.81
21:30:09|21642.81
21:30:10|21642.81
21:30:11|21642.81
21:30:12|21644.59
21:30:13|21644.59
21:30:14|21644.59
21:30:15|21644.59
21:30:16|21644.59
21:30:17|21644.59
21:30:18|21644.59
21:30:20|21644.94
21:30:21|21645.38
21:30:23|21645.38
21:30:24|21645.38
21:30:25|21645.38
21:30:26|21645.38
21:30:26|21645.38
21:30:27|21645.38
21:30:29|21645.38
21:30:30|21645.38
21:30:31|21645.38
21:30:31|21645.38
21:30:33|21645.38
21:30:34|21645.38
21:30:35|21645.38
21:30:36|21645.38
21:30:37|21645.31
21:30:38|21638.96
21:30:39|21643.87
21:30:41|21643.87
21:30:41|21643.87
21:30:43|21643.87
21:30:44|21643.87
21:30:45|21643.33
21:30:46|21643.33
21:30:47|21643.33
21:30:48|21643.33
21:30:49|21643.33
21:30:50|21643.33
21:30:51|21643.33
21:30:52|21643.33
21:30:53|21643.33
21:30:54|21643.87
21:30:55|21643.87
21:30:56|21643.94
21:30:57|21644.67
21:30:58|21646.
21:30:59|21646.
21:31:01|21646.
21:31:01|21646.
21:31:03|21646.
21:31:04|21646.
21:31:05|21646.
21:31:06|21646.
21:31:07|21646.
21:31:08|21646.
21:31:09|21646.
21:31:10|21646.
21:31:11|21644.67
21:31:12|21644.67
21:31:13|21644.67
21:31:14|21644.67
21:31:15|21644.67
21:31:17|21644.67
21:31:17|21644.67
21:31:19|21644.67
21:31:19|21644.67
21:31:21|21644.67
21:31:22|21644.67
21:31:23|21644.67
21:31:25|21644.67
21:31:26|21644.67
21:31:26|21644.67
21:31:28|21644.67
21:31:28|21644.67
21:31:30|21644.67
21:31:30|21644.67
21:31:32|21644.67
21:31:33|21644.67
21:31:35|21644.67
21:31:35|21644.67
21:31:37|21644.67
21:31:37|21644.67
21:31:39|21644.67
21:31:40|21644.67
21:31:41|21644.67
21:31:42|21644.67
21:31:43|21644.67
21:31:44|21644.67
21:31:45|21644.67
21:31:46|21644.67
21:31:47|21644.67
21:31:48|21644.67
21:31:49|21644.67
21:31:50|21644.68
21:31:51|21645.01
21:31:52|21644.82
21:31:53|21644.82
21:31:54|21645.01
21:31:55|21645.01
21:31:56|21645.01
21:31:57|21645.01
21:31:58|21644.68
21:31:59|21644.68
21:32:00|21638.97
21:32:01|21638.97
21:32:03|21637.26
21:32:03|21637.26
21:32:05|21637.26
21:32:05|21637.26
21:32:07|21641.83
21:32:08|21641.83
21:32:08|21641.83
21:32:10|21642.76
21:32:11|21642.76
21:32:11|21642.76
21:32:12|21642.76
21:32:13|21642.76
21:32:14|21642.76
21:32:16|21642.76
21:32:16|21642.76
21:32:17|21642.76
21:32:18|21642.76
21:32:19|21643.25
21:32:21|21643.25
21:32:22|21643.25
21:32:23|21643.25
21:32:24|21643.25
21:32:25|21643.25
21:32:26|21643.25
21:32:27|21643.25
21:32:28|21643.25
21:32:29|21643.25
21:32:30|21643.25
21:32:31|21643.25
21:32:32|21643.25
21:32:34|21643.25
21:32:35|21643.25
21:32:36|21643.25
21:32:37|21643.25
21:32:39|21643.25
21:32:40|21642.46
21:32:40|21642.46
21:32:42|21642.46
21:32:43|21642.46
21:32:44|21642.46
21:32:44|21642.46
21:32:45|21642.19
21:32:47|21642.19
21:32:48|21642.19
21:32:49|21642.19
21:32:49|21642.19
21:32:50|21642.19
21:32:51|21642.19
21:32:52|21642.13
21:32:54|21642.23
21:32:55|21642.23
21:32:55|21642.23
21:32:57|21642.23
21:32:57|21641.94
21:32:58|21641.94
21:32:59|21641.94
21:33:00|21641.94
21:33:02|21641.94
21:33:03|21641.94
21:33:04|21641.94
21:33:05|21641.94
21:33:07|21641.94
21:33:07|21641.94
21:33:09|21642.23
21:33:10|21642.23
21:33:11|21642.23
21:33:12|21642.23
21:33:12|21642.23
21:33:15|21642.23
21:33:15|21642.23
21:33:16|21642.23
21:33:17|21642.23
21:33:18|21642.23
21:33:19|21642.23
21:33:20|21642.23
21:33:21|21642.23
21:33:22|21642.23
21:33:23|21642.23
21:33:24|21642.23
21:33:25|21642.23
21:33:27|21642.23
21:33:27|21642.23
21:33:28|21642.23
21:33:29|21640.75
21:33:30|21640.75
21:33:31|21640.75
21:33:32|21640.75
21:33:34|21640.75
21:33:36|21640.75
21:33:36|21640.75
21:33:37|21640.75
21:33:38|21639.07
21:33:40|21639.07
21:33:40|21639.07
21:33:41|21639.07
21:33:42|21639.07
21:33:43|21639.07
21:33:45|21639.07
21:33:46|21639.07
21:33:48|21638.66
21:33:48|21638.66
21:33:49|21638.66
21:33:50|21638.66
21:33:51|21637.06
21:33:53|21635.7
21:33:54|21635.7
21:33:55|21635.7
21:33:56|21635.7
21:33:57|21638.85
21:33:58|21638.85
21:33:59|21635.67
21:34:00|21635.67
21:34:01|21635.67
21:34:02|21635.67
21:34:02|21635.67
21:34:04|21635.67
21:34:05|21635.67
21:34:05|21635.67
21:34:08|21635.72
21:34:08|21635.72
21:34:09|21635.72
21:34:10|21635.72
21:34:11|21635.72
21:34:12|21635.72
21:34:13|21635.72
21:34:14|21635.72
21:34:15|21635.72
21:34:16|21635.72
21:34:18|21635.72
21:34:19|21635.72
21:34:20|21635.72
21:34:21|21635.72
21:34:22|21635.72
21:34:23|21635.42
21:34:24|21635.42
21:34:25|21635.42
21:34:26|21635.42
21:34:28|21634.68
21:34:29|21634.68
21:34:29|21634.68
21:34:30|21634.68
21:34:31|21634.68
21:34:32|21634.68
21:34:33|21634.02
21:34:34|21634.02
21:34:35|21634.02
21:34:36|21634.02
21:34:37|21634.02
21:34:39|21634.02
21:34:40|21634.02
21:34:42|21634.02
21:34:42|21634.02
21:34:43|21634.02
21:34:45|21634.02
21:34:45|21634.02
21:34:46|21634.02
21:34:47|21634.02
21:34:49|21634.02
21:34:50|21628.28
21:34:50|21628.28
21:34:51|21625.94
21:34:52|21625.94
21:34:53|21625.94
21:34:55|21625.94
21:34:55|21625.94
21:34:57|21625.94
21:34:57|21628.44
21:34:59|21628.44
21:35:00|21628.44
21:35:00|21625.23
21:35:02|21625.23
21:35:03|21625.23
21:35:05|21624.65
21:35:05|21624.65
21:35:07|21625.46
21:35:08|21625.46
21:35:09|21625.46
21:35:10|21625.46
21:35:11|21625.46
21:35:12|21625.46
21:35:13|21625.46
21:35:14|21625.46
21:35:15|21625.46
21:35:16|21625.46
21:35:17|21625.46
21:35:19|21623.3
21:35:19|21623.3
21:35:20|21623.3
21:35:21|21623.3
21:35:22|21623.3
21:35:24|21623.3
21:35:25|21623.3
21:35:26|21623.3
21:35:27|21623.3
21:35:29|21624.71
21:35:29|21623.61
21:35:30|21623.61
21:35:32|21623.61
21:35:32|21623.61
21:35:33|21623.61
21:35:35|21623.61
21:35:36|21623.61
21:35:37|21622.01
21:35:38|21622.01
21:35:39|21622.01
21:35:40|21622.01
21:35:41|21622.01
21:35:42|21622.01
21:35:43|21622.01
21:35:44|21622.01
21:35:45|21622.01
21:35:47|21622.01
21:35:48|21622.01
21:35:49|21622.01
21:35:50|21620.16
21:35:50|21620.16
21:35:52|21620.
21:35:52|21620.
21:35:54|21620.
21:35:54|21620.
21:35:55|21620.
21:35:56|21620.
21:35:57|21620.
21:35:58|21620.
21:36:00|21620.
21:36:00|21620.
21:36:01|21620.
21:36:03|21620.
21:36:04|21620.
21:36:05|21619.99
21:36:06|21619.99
21:36:08|21619.99
21:36:09|21619.98
21:36:09|21619.98
21:36:10|21619.98
21:36:12|21619.98
21:36:13|21619.98
21:36:14|21618.88
21:36:15|21618.88
21:36:16|21618.88
21:36:17|21617.43
21:36:18|21617.43
21:36:19|21617.43
21:36:20|21615.52
21:36:21|21615.52
21:36:22|21615.52
21:36:23|21615.52
21:36:24|21615.52
21:36:26|21617.47
21:36:27|21615.52
21:36:28|21615.52
21:36:29|21605.42
21:36:29|21605.42
21:36:31|21605.42
21:36:31|21611.31
21:36:32|21606.62
21:36:33|21604.97
21:36:34|21604.97
21:36:36|21604.97
21:36:37|21604.97
21:36:38|21604.97
21:36:39|21604.97
21:36:40|21601.99
21:36:41|21604.14
21:36:43|21602.26
21:36:44|21603.92
21:36:45|21601.45
21:36:46|21601.45
21:36:48|21601.45
21:36:49|21601.45
21:36:50|21601.45
21:36:50|21601.45
21:36:51|21601.45
21:36:52|21600.3
21:36:53|21600.3
21:36:54|21600.3
21:36:56|21600.6
21:36:57|21600.6
21:36:58|21600.6
21:36:59|21600.3
21:37:00|21602.06
21:37:01|21602.06
21:37:03|21605.39
21:37:03|21602.48
21:37:05|21602.46
21:37:06|21602.96
21:37:07|21602.96
21:37:08|21600.97
21:37:09|21600.97
21:37:10|21600.97
21:37:11|21600.
21:37:12|21600.
21:37:15|21600.
21:37:15|21600.
21:37:16|21600.
21:37:17|21600.
21:37:18|21600.
21:37:19|21600.
21:37:20|21600.
21:37:21|21600.
21:37:22|21598.56
21:37:23|21599.19
21:37:26|21598.94
21:37:26|21598.94
21:37:27|21598.94
21:37:28|21598.94
21:37:29|21598.42
21:37:31|21597.89
21:37:31|21597.89
21:37:33|21597.89
21:37:33|21597.89
21:37:35|21597.89
21:37:37|21598.13
21:37:37|21598.13
21:37:38|21598.13
21:37:39|21598.13
21:37:40|21598.13
21:37:41|21598.13
21:37:42|21598.13
21:37:43|21598.13
21:37:44|21598.13
21:37:45|21598.13
21:37:46|21598.13
21:37:47|21598.13
21:37:48|21598.13
21:37:49|21598.13
21:37:51|21598.13
21:37:52|21597.6
21:37:52|21599.35
21:37:54|21599.01
21:37:55|21599.01
21:37:55|21599.01
21:37:57|21601.75
21:37:57|21601.72
21:37:59|21601.72
21:38:00|21601.73
21:38:01|21601.73
21:38:02|21601.73
21:38:02|21601.73
21:38:04|21601.72
21:38:04|21600.92
21:38:05|21600.92
21:38:07|21600.92
21:38:08|21602.53
21:38:08|21602.53
21:38:09|21602.53
21:38:11|21602.53
21:38:12|21602.53
21:38:12|21602.53
21:38:14|21602.53
21:38:15|21602.53
21:38:16|21602.53
21:38:16|21602.53
21:38:18|21602.53
21:38:19|21602.53
21:38:19|21602.53
21:38:21|21602.53
21:38:22|21604.83
21:38:23|21604.83
21:38:24|21603.86
21:38:25|21603.86
21:38:25|21603.86
21:38:26|21603.86
21:38:28|21603.86
21:38:28|21603.86
21:38:29|21603.86
21:38:31|21603.86
21:38:32|21607.42
21:38:34|21612.14
21:38:34|21612.14
21:38:35|21612.14
21:38:37|21612.14
21:38:38|21612.14
21:38:39|21612.14
21:38:40|21610.97
21:38:41|21610.97
21:38:42|21610.97
21:38:43|21613.73
21:38:44|21611.17
21:38:45|21611.17
21:38:46|21611.17
21:38:47|21611.17
21:38:49|21611.53
21:38:50|21611.53
21:38:50|21611.53
21:38:51|21611.53
21:38:53|21611.53
21:38:54|21609.85
21:38:54|21609.85
21:38:56|21609.85
21:38:57|21609.85
21:38:57|21609.85
21:38:58|21609.85
21:39:00|21609.85
21:39:00|21613.29
21:39:03|21613.29
21:39:03|21613.29
21:39:04|21613.29
21:39:05|21613.29
21:39:06|21613.29
21:39:07|21613.29
21:39:08|21613.29
21:39:10|21610.53
21:39:10|21610.53
21:39:12|21610.53
21:39:13|21610.53
21:39:13|21610.53
21:39:14|21610.53
21:39:15|21610.53
21:39:16|21610.53
21:39:17|21610.53
21:39:19|21610.53
21:39:20|21610.53
21:39:20|21610.53
21:39:21|21610.53
21:39:23|21610.53
21:39:24|21608.68
21:39:25|21608.68
21:39:26|21608.74
21:39:27|21608.74
21:39:28|21608.74
21:39:29|21609.19
21:39:29|21609.19
21:39:31|21609.19
21:39:31|21609.19
21:39:32|21607.66
21:39:33|21607.66
21:39:35|21607.66
21:39:36|21607.66
21:39:37|21607.66
21:39:38|21607.66
21:39:39|21607.66
21:39:40|21607.66
21:39:41|21607.66
21:39:41|21607.66
21:39:43|21607.66
21:39:44|21607.66
21:39:44|21607.66
21:39:47|21607.66
21:39:47|21607.66
21:39:48|21608.65
21:39:49|21608.65
21:39:50|21608.74
21:39:51|21608.74
21:39:52|21608.74
21:39:53|21608.74
21:39:54|21608.74
21:39:55|21608.74
21:39:56|21608.74
21:39:58|21608.88
21:39:59|21608.88
21:40:00|21608.88
21:40:01|21608.88
21:40:03|21608.88
21:40:04|21608.88
21:40:05|21608.88
21:40:07|21608.88
21:40:07|21608.88
21:40:08|21608.88
21:40:09|21608.88
21:40:10|21608.88
21:40:11|21608.86
21:40:12|21608.86
21:40:13|21608.86
21:40:14|21608.86
21:40:15|21608.86
21:40:16|21608.86
21:40:18|21609.63
21:40:18|21609.63
21:40:20|21610.27
21:40:21|21610.27
21:40:21|21610.27
21:40:23|21610.27
21:40:23|21610.27
21:40:25|21610.27
21:40:26|21610.27
21:40:26|21610.27
21:40:28|21610.27
21:40:29|21612.69
21:40:31|21612.69
21:40:31|21612.69
21:40:32|21612.69
21:40:33|21612.69
21:40:34|21612.69
21:40:36|21612.69
21:40:37|21612.69
21:40:39|21612.69
21:40:39|21612.69
21:40:40|21612.69
21:40:41|21612.69
21:40:43|21612.69
21:40:44|21612.69
21:40:45|21611.64
21:40:45|21611.64
21:40:47|21611.19
21:40:48|21611.19
21:40:49|21611.19
21:40:49|21611.19
21:40:51|21611.19
21:40:52|21611.19
21:40:54|21611.19
21:40:54|21611.19
21:40:55|21611.19
21:40:56|21611.19
21:40:57|21611.19
21:40:58|21611.19
21:40:59|21611.19
21:41:00|21611.19
21:41:01|21611.91
21:41:03|21612.22
21:41:04|21612.22
21:41:05|21612.22
21:41:05|21612.22
21:41:07|21612.22
21:41:08|21612.22
21:41:09|21612.22
21:41:10|21612.22
21:41:11|21612.22
21:41:11|21612.22
21:41:13|21612.22
21:41:14|21612.22
21:41:14|21612.22
21:41:15|21612.22
21:41:17|21612.48
21:41:18|21612.48
21:41:19|21612.48
21:41:20|21612.48
21:41:21|21612.48
21:41:21|21612.48
21:41:22|21612.48
21:41:23|21612.48
21:41:25|21612.48
21:41:26|21612.48
21:41:26|21612.48
21:41:28|21612.48
21:41:28|21612.48
21:41:31|21612.48
21:41:31|21612.48
21:41:32|21612.48
21:41:33|21612.48
21:41:34|21612.48
21:41:35|21612.48
21:41:36|21612.48
21:41:38|21612.48
21:41:38|21612.48
21:41:39|21612.48
21:41:41|21612.48
21:41:42|21612.48
21:41:42|21612.48
21:41:44|21612.48
21:41:45|21612.48
21:41:45|21612.48
21:41:47|21612.48
21:41:47|21612.48
21:41:48|21612.48
21:41:51|21612.48
21:41:51|21612.48
21:41:53|21612.48
21:41:54|21612.48
21:41:54|21610.5
21:41:56|21610.5
21:41:57|21610.5
21:41:57|21610.5
21:42:00|21610.53
21:42:00|21610.53
21:42:01|21610.53
21:42:02|21610.53
21:42:03|21609.74
21:42:04|21609.74
21:42:06|21609.74
21:42:06|21609.74
21:42:08|21601.67
21:42:08|21601.67
21:42:11|21601.67
21:42:11|21601.67
21:42:12|21602.94
21:42:13|21598.08
21:42:14|21598.08
21:42:15|21598.09
21:42:16|21598.09
21:42:17|21597.28
21:42:18|21597.28
21:42:19|21597.28
21:42:20|21602.88
21:42:22|21597.27
21:42:23|21597.27
21:42:23|21597.27
21:42:24|21597.13
21:42:26|21597.13
21:42:28|21597.13
21:42:29|21597.13
21:42:29|21597.13
21:42:31|21597.13
21:42:31|21597.13
21:42:32|21599.7
21:42:33|21599.7
21:42:34|21599.7
21:42:36|21599.7
21:42:37|21599.7
21:42:38|21596.87
21:42:38|21596.87
21:42:39|21596.87
21:42:41|21600.91
21:42:42|21600.91
21:42:44|21600.91
21:42:45|21600.91
21:42:45|21600.88
21:42:47|21600.88
21:42:47|21600.91
21:42:49|21600.91
21:42:51|21600.91
21:42:51|21600.91
21:42:52|21600.69
21:42:53|21600.69
21:42:54|21598.58
21:42:55|21597.81
21:42:56|21597.81
21:42:57|21595.91
21:42:59|21595.91
21:42:59|21595.91
21:43:01|21595.91
21:43:01|21595.91
21:43:03|21595.91
21:43:04|21595.91
21:43:05|21595.23
21:43:06|21595.23
21:43:07|21595.23
21:43:08|21595.23
21:43:09|21595.23
21:43:09|21595.23
21:43:12|21595.98
21:43:12|21595.98
21:43:14|21594.56
21:43:15|21594.56
21:43:16|21594.56
21:43:18|21594.98
21:43:18|21594.98
21:43:19|21594.98
21:43:20|21594.98
21:43:21|21594.98
21:43:22|21594.98
21:43:23|21595.14
21:43:24|21594.98
21:43:25|21594.73
21:43:27|21594.73
21:43:28|21594.73
21:43:29|21594.73
21:43:29|21595.24
21:43:30|21595.24
21:43:32|21595.24
21:43:33|21595.24
21:43:34|21595.24
21:43:35|21595.39
21:43:35|21595.39
21:43:36|21595.39
21:43:37|21595.39
21:43:40|21595.24
21:43:40|21595.24
21:43:41|21595.24
21:43:42|21595.24
21:43:43|21595.24
21:43:44|21595.85
21:43:45|21595.85
21:43:46|21595.85
21:43:47|21595.85
21:43:49|21595.85
21:43:50|21595.85
21:43:51|21595.85
21:43:52|21595.85
21:43:52|21595.85
21:43:54|21592.29
21:43:55|21592.29
21:43:56|21592.29
21:43:57|21592.29
21:43:57|21592.29
21:43:59|21592.29
21:44:00|21592.29
21:44:01|21592.29
21:44:02|21592.29
21:44:04|21592.29
21:44:04|21592.29
21:44:05|21592.29
21:44:06|21592.29
21:44:07|21594.71
21:44:08|21594.71
21:44:09|21594.71
21:44:10|21594.71
21:44:11|21594.71
21:44:12|21594.71
21:44:13|21594.71
21:44:15|21595.18
21:44:17|21595.18
21:44:18|21595.18
21:44:18|21595.18
21:44:19|21595.18
21:44:21|21595.18
21:44:22|21595.18
21:44:22|21595.18
21:44:24|21595.18
21:44:24|21595.18
21:44:25|21595.18
21:44:26|21597.44
21:44:27|21597.44
21:44:28|21600.13
21:44:30|21600.13
21:44:31|21600.72
21:44:31|21602.96
21:44:33|21602.96
21:44:34|21602.96
21:44:35|21602.96
21:44:36|21602.96
21:44:36|21602.96
21:44:38|21602.96
21:44:40|21602.96
21:44:40|21602.96
21:44:41|21602.96
21:44:42|21602.96
21:44:43|21602.96
21:44:44|21602.96
21:44:46|21602.96
21:44:47|21602.96
21:44:49|21602.96
21:44:49|21602.96
21:44:50|21604.34
21:44:51|21604.34
21:44:52|21604.34
21:44:53|21604.34
21:44:54|21604.96
21:44:55|21607.61
21:44:56|21609.73
21:44:57|21609.73
21:44:58|21609.73
21:44:59|21609.73
21:45:00|21610.
21:45:01|21610.12
21:45:02|21611.48
21:45:03|21611.48
21:45:04|21610.02
21:45:05|21610.02
21:45:06|21610.02
21:45:08|21610.02
21:45:09|21610.02
21:45:09|21610.02
21:45:11|21611.6
21:45:12|21611.6
21:45:14|21611.6
21:45:14|21611.6
21:45:15|21611.6
21:45:17|21611.6
21:45:18|21611.6
21:45:19|21611.6
21:45:20|21611.6
21:45:21|21611.6
21:45:22|21611.6
21:45:24|21614.8
21:45:24|21614.8
21:45:25|21614.8
21:45:26|21614.8
21:45:27|21614.8
21:45:28|21614.8
21:45:29|21614.8
21:45:30|21614.8
21:45:31|21614.8
21:45:32|21614.33
21:45:33|21614.33
21:45:34|21614.33
21:45:35|21614.33
21:45:36|21614.33
21:45:37|21614.33
21:45:38|21614.33
21:45:39|21614.33
21:45:40|21614.33
21:45:42|21614.33
21:45:42|21614.33
21:45:43|21614.33
21:45:45|21614.33
21:45:46|21612.66
21:45:46|21612.66
21:45:48|21612.66
21:45:48|21612.66
21:45:50|21612.7
21:45:51|21612.7
21:45:53|21612.7
21:45:53|21612.38
21:45:55|21612.38
21:45:56|21612.38
21:45:57|21612.44
21:45:57|21612.57
21:45:58|21612.57
21:46:00|21612.57
21:46:01|21612.57
21:46:02|21612.16
21:46:02|21612.21
21:46:03|21612.21
21:46:04|21612.21
21:46:06|21612.21
21:46:08|21612.07
21:46:08|21612.07
21:46:09|21612.07
21:46:10|21613.55
21:46:11|21613.55
21:46:12|21613.55
21:46:13|21612.07
21:46:14|21612.07
21:46:15|21612.07
21:46:16|21610.38
21:46:17|21601.92
21:46:18|21598.6
21:46:19|21598.6
21:46:20|21598.6
21:46:21|21598.6
21:46:22|21595.91
21:46:23|21595.1
21:46:24|21596.75
21:46:25|21596.75
21:46:26|21595.25
21:46:27|21595.69
21:46:28|21595.69
21:46:29|21595.69
21:46:30|21595.69
21:46:31|21595.69
21:46:32|21595.69
21:46:33|21595.69
21:46:34|21595.69
21:46:36|21595.69
21:46:37|21595.69
21:46:38|21595.69
21:46:38|21595.69
21:46:41|21595.69
21:46:42|21595.69
21:46:43|21595.69
21:46:45|21594.6
21:46:46|21594.6
21:46:48|21594.6
21:46:48|21594.6
21:46:49|21594.6
21:46:50|21594.6
21:46:51|21594.6
21:46:52|21594.6
21:46:53|21594.6
21:46:54|21594.6
21:46:55|21594.6
21:46:56|21598.78
21:46:57|21598.78
21:46:58|21598.78
21:46:59|21599.21
21:47:00|21599.91
21:47:01|21599.91
21:47:02|21599.91
21:47:04|21599.91
21:47:05|21599.91
21:47:06|21599.91
21:47:07|21599.91
21:47:08|21599.91
21:47:09|21599.91
21:47:10|21599.91
21:47:11|21600.48
21:47:12|21600.48
21:47:12|21600.48
21:47:14|21600.48
21:47:15|21600.48
21:47:16|21600.48
21:47:17|21600.72
21:47:19|21600.59
21:47:19|21600.72
21:47:20|21600.72
21:47:22|21600.72
21:47:22|21600.72
21:47:23|21600.72
21:47:25|21600.72
21:47:25|21600.72
21:47:27|21600.72
21:47:27|21600.72
21:47:29|21600.72
21:47:29|21600.72
21:47:30|21600.72
21:47:31|21600.72
21:47:32|21600.72
21:47:34|21600.72
21:47:35|21600.72
21:47:37|21600.72
21:47:38|21600.72
21:47:39|21600.72
21:47:39|21600.72
21:47:41|21600.3
21:47:42|21600.3
21:47:44|21600.34
21:47:45|21600.34
21:47:46|21600.34
21:47:47|21600.34
21:47:49|21600.34
21:47:50|21600.34
21:47:50|21600.34
21:47:52|21600.12
21:47:52|21600.12
21:47:53|21600.12
21:47:54|21600.12
21:47:56|21600.12
21:47:56|21600.12
21:47:57|21600.12
21:47:59|21600.12
21:47:59|21600.12
21:48:00|21600.12
21:48:02|21600.12
21:48:03|21600.12
21:48:04|21600.12
21:48:05|21600.64
21:48:06|21600.64
21:48:08|21600.72
21:48:09|21600.72
21:48:10|21600.72
21:48:11|21600.72
21:48:12|21600.72
21:48:13|21600.72
21:48:13|21600.72
21:48:14|21600.72
21:48:15|21600.72
21:48:17|21600.72
21:48:17|21600.72
21:48:19|21600.72
21:48:19|21600.72
21:48:21|21600.72
21:48:21|21600.72
21:48:23|21602.35
21:48:24|21602.35
21:48:25|21602.42
21:48:26|21602.42
21:48:27|21602.42
21:48:28|21602.07
21:48:29|21600.96
21:48:30|21600.96
21:48:31|21600.96
21:48:32|21600.96
21:48:33|21600.96
21:48:34|21600.96
21:48:35|21600.96
21:48:36|21600.96
21:48:37|21600.96
21:48:38|21600.96
21:48:39|21600.96
21:48:40|21600.96
21:48:42|21600.96
21:48:43|21600.96
21:48:44|21601.34
21:48:45|21601.34
21:48:46|21601.34
21:48:47|21601.34
21:48:49|21601.34
21:48:49|21601.34
21:48:50|21601.34
21:48:51|21601.34
21:48:52|21601.34
21:48:54|21601.34
21:48:55|21601.34
21:48:56|21601.34
21:48:57|21601.34
21:48:58|21601.17
21:48:59|21601.17
21:49:00|21601.17
21:49:01|21601.17
21:49:02|21601.17
21:49:04|21601.17
21:49:05|21601.17
21:49:06|21601.17
21:49:06|21601.41
21:49:08|21601.66
21:49:08|21601.66
21:49:10|21601.66
21:49:10|21601.66
21:49:12|21601.66
21:49:13|21601.66
21:49:14|21601.66
21:49:15|21601.66
21:49:16|21601.66
21:49:17|21601.66
21:49:18|21601.48
21:49:19|21601.48
21:49:20|21601.48
21:49:21|21601.48
21:49:22|21601.48
21:49:23|21601.48
21:49:24|21601.48
21:49:25|21601.48
21:49:26|21601.48
21:49:27|21601.48
21:49:28|21601.48
21:49:30|21601.48
21:49:30|21601.48
21:49:31|21601.48
21:49:33|21601.48
21:49:35|21601.48
21:49:36|21601.48
21:49:37|21601.48
21:49:38|21601.48
21:49:39|21601.48
21:49:40|21601.48
21:49:42|21601.48
21:49:42|21601.48
21:49:44|21601.48
21:49:45|21599.63
21:49:46|21599.84
21:49:47|21599.84
21:49:48|21599.84
21:49:49|21599.84
21:49:50|21599.84
21:49:51|21599.84
21:49:52|21599.84
21:49:53|21599.84
21:49:54|21599.84
21:49:56|21600.95
21:49:56|21600.95
21:49:57|21600.95
21:49:58|21600.95
21:49:59|21600.39
21:50:00|21600.39
21:50:01|21600.39
21:50:03|21600.85
21:50:05|21600.85
21:50:05|21600.85
21:50:07|21600.85
21:50:07|21600.85
21:50:09|21600.85
21:50:10|21600.85
21:50:11|21600.85
21:50:12|21600.85
21:50:13|21600.85
21:50:14|21600.85
21:50:16|21600.94
21:50:16|21600.94
21:50:17|21600.98
21:50:18|21600.98
21:50:19|21600.98
21:50:20|21601.49
21:50:21|21601.49
21:50:22|21601.49
21:50:23|21601.49
21:50:24|21601.49
21:50:25|21601.49
21:50:26|21601.49
21:50:27|21601.49
21:50:28|21601.49
21:50:29|21601.49
21:50:30|21601.49
21:50:31|21601.49
21:50:32|21601.49
21:50:33|21601.49
21:50:34|21594.74
21:50:35|21596.65
21:50:36|21596.65
21:50:37|21596.65
21:50:38|21596.65
21:50:39|21586.51
21:50:41|21586.51
21:50:42|21585.73
21:50:43|21585.73
21:50:45|21585.73
21:50:46|21591.47
21:50:47|21591.47
21:50:49|21591.47
21:50:49|21591.47
21:50:50|21591.47
21:50:51|21591.47
21:50:53|21585.48
21:50:54|21585.48
21:50:55|21585.48
21:50:55|21588.02
21:50:57|21588.02
21:50:58|21589.33
21:50:58|21591.37
21:51:01|21591.37
21:51:02|21591.37
21:51:02|21591.37
21:51:04|21591.37
21:51:04|21591.37
21:51:07|21580.
21:51:07|21580.
21:51:08|21581.87
21:51:09|21581.87
21:51:10|21581.87
21:51:11|21578.69
21:51:12|21578.55
21:51:13|21578.55
21:51:14|21578.55
21:51:15|21580.39
21:51:16|21578.5
21:51:17|21578.5
21:51:18|21579.37
21:51:19|21579.37
21:51:20|21580.4
21:51:21|21581.42
21:51:22|21581.42
21:51:23|21581.42
21:51:24|21581.42
21:51:25|21583.6
21:51:26|21583.6
21:51:27|21583.6
21:51:28|21581.3
21:51:29|21584.58
21:51:30|21584.43
21:51:31|21584.43
21:51:32|21575.16
21:51:34|21592.78
21:51:35|21592.78
21:51:36|21592.78
21:51:37|21592.78
21:51:38|21582.62
21:51:38|21582.62
21:51:40|21582.62
21:51:41|21582.62
21:51:42|21582.62
21:51:42|21577.08
21:51:44|21577.08
21:51:46|21577.08
21:51:46|21577.08
21:51:47|21577.08
21:51:48|21577.08
21:51:49|21577.08
21:51:50|21577.08
21:51:51|21577.08
21:51:52|21577.08
21:51:53|21577.08
21:51:54|21577.08
21:51:56|21573.68
21:51:57|21573.68
21:51:58|21573.68
21:51:58|21573.68
21:52:00|21578.4
21:52:01|21578.4
21:52:01|21578.4
21:52:04|21572.57
21:52:04|21572.57
21:52:05|21572.31
21:52:06|21569.03
21:52:08|21569.03
21:52:09|21569.03
21:52:10|21569.03
21:52:10|21569.03
21:52:12|21569.03
21:52:13|21569.25
21:52:13|21569.25
21:52:15|21569.25
21:52:15|21569.25
21:52:16|21569.25
21:52:17|21569.25
21:52:18|21569.25
21:52:20|21569.25
21:52:21|21569.25
21:52:22|21569.25
21:52:23|21569.25
21:52:23|21567.35
21:52:25|21566.83
21:52:25|21566.28
21:52:27|21564.1
21:52:28|21564.1
21:52:29|21564.1
21:52:30|21564.1
21:52:30|21564.1
21:52:32|21569.58
21:52:32|21570.01
21:52:33|21571.15
21:52:35|21571.33
21:52:37|21572.01
21:52:37|21572.01
21:52:38|21572.51
21:52:39|21572.08
21:52:40|21572.92
21:52:41|21572.92
21:52:43|21572.9
21:52:44|21572.9
21:52:46|21572.9
21:52:46|21574.1
21:52:48|21576.92
21:52:49|21576.92
21:52:50|21576.92
21:52:51|21576.92
21:52:52|21576.92
21:52:53|21576.92
21:52:54|21576.92
21:52:54|21576.91
21:52:56|21576.91
21:52:57|21574.2
21:52:58|21574.2
21:52:58|21574.2
21:53:00|21574.
21:53:00|21574.
21:53:02|21574.
21:53:03|21574.
21:53:04|21574.
21:53:05|21574.
21:53:07|21575.45
21:53:07|21574.94
21:53:08|21574.94
21:53:09|21574.94
21:53:10|21574.94
21:53:11|21574.94
21:53:12|21574.94
21:53:13|21574.94
21:53:14|21574.94
21:53:15|21574.94
21:53:16|21574.94
21:53:17|21574.94
21:53:19|21574.94
21:53:20|21574.94
21:53:22|21574.94
21:53:22|21574.94
21:53:23|21576.91
21:53:25|21579.37
21:53:26|21579.37
21:53:26|21579.37
21:53:28|21579.37
21:53:29|21579.37
21:53:30|21579.37
21:53:30|21579.37
21:53:31|21579.37
21:53:32|21579.37
21:53:33|21579.37
21:53:34|21579.37
21:53:37|21579.37
21:53:37|21579.37
21:53:38|21579.37
21:53:39|21579.37
21:53:40|21579.52
21:53:41|21579.52
21:53:42|21579.52
21:53:44|21577.28
21:53:46|21579.52
21:53:46|21579.52
21:53:47|21577.56
21:53:48|21577.56
21:53:49|21580.33
21:53:50|21580.33
21:53:51|21580.33
21:53:52|21580.33
21:53:53|21581.89
21:53:55|21580.24
21:53:56|21580.6
21:53:57|21582.55
21:53:58|21582.55
21:53:59|21582.55
21:54:01|21581.53
21:54:01|21581.53
21:54:02|21581.53
21:54:03|21581.53
21:54:05|21581.53
21:54:05|21580.73
21:54:07|21580.73
21:54:08|21580.73
21:54:09|21580.73
21:54:10|21580.73
21:54:11|21580.73
21:54:12|21577.97
21:54:13|21577.97
21:54:14|21575.76
21:54:15|21575.76
21:54:16|21575.76
21:54:17|21575.76
21:54:18|21575.76
21:54:19|21575.76
21:54:20|21575.76
21:54:21|21574.64
21:54:22|21574.64
21:54:23|21574.64
21:54:24|21574.64
21:54:25|21574.64
21:54:26|21575.14
21:54:27|21572.59
21:54:28|21570.01
21:54:30|21571.65
21:54:30|21562.19
21:54:32|21569.9
21:54:33|21569.9
21:54:34|21567.45
21:54:35|21567.45
21:54:36|21567.45
21:54:37|21567.02
21:54:38|21570.37
21:54:39|21570.37
21:54:40|21568.94
21:54:41|21568.94
21:54:42|21570.75
21:54:44|21571.21
21:54:45|21568.26
21:54:46|21568.26
21:54:47|21566.56
21:54:48|21566.56
21:54:49|21566.56
21:54:50|21566.56
21:54:51|21566.56
21:54:51|21566.56
21:54:52|21567.29
21:54:53|21567.29
21:54:55|21567.29
21:54:56|21567.29
21:54:56|21567.29
21:54:58|21566.6
21:54:59|21566.6
21:54:59|21566.6
21:55:00|21566.6
21:55:01|21566.6
21:55:02|21569.53
21:55:04|21569.53
21:55:05|21569.53
21:55:06|21569.53
21:55:07|21569.84
21:55:08|21569.84
21:55:09|21569.84
21:55:10|21569.84
21:55:13|21570.01
21:55:14|21570.75
21:55:15|21572.61
21:55:16|21573.09
21:55:17|21571.26
21:55:19|21571.26
21:55:19|21571.26
21:55:20|21571.26
21:55:21|21571.26
21:55:22|21574.8
21:55:23|21574.8
21:55:24|21574.8
21:55:25|21574.8
21:55:28|21574.39
21:55:28|21574.8
21:55:30|21574.8
21:55:31|21574.8
21:55:32|21574.8
21:55:33|21574.8
21:55:33|21574.8
21:55:34|21574.8
21:55:36|21574.8
21:55:36|21574.8
21:55:37|21574.8
21:55:38|21574.8
21:55:39|21574.8
21:55:41|21574.8
21:55:42|21574.8
21:55:43|21574.8
21:55:45|21575.37
21:55:46|21577.31
21:55:47|21577.31
21:55:48|21577.31
21:55:49|21577.31
21:55:50|21577.31
21:55:51|21577.31
21:55:52|21577.31
21:55:53|21577.31
21:55:54|21576.75
21:55:55|21576.75
21:55:56|21576.75
21:55:58|21576.75
21:55:58|21576.75
21:55:59|21576.75
21:56:01|21576.75
21:56:01|21576.75
21:56:03|21576.75
21:56:04|21576.75
21:56:05|21576.75
21:56:06|21576.75
21:56:07|21578.7
21:56:08|21578.7
21:56:10|21578.7
21:56:10|21578.7
21:56:11|21578.7
21:56:13|21578.7
21:56:13|21579.13
21:56:15|21579.13
21:56:15|21579.13
21:56:17|21578.69
21:56:17|21578.69
21:56:18|21577.35
21:56:20|21577.35
21:56:21|21577.35
21:56:22|21574.38
21:56:23|21574.38
21:56:24|21574.38
21:56:25|21574.38
21:56:26|21574.38
21:56:27|21570.01
21:56:28|21570.01
21:56:29|21569.44
21:56:30|21568.13
21:56:31|21568.13
21:56:32|21568.13
21:56:34|21568.13
21:56:35|21568.13
21:56:36|21571.68
21:56:37|21571.68
21:56:38|21574.76
21:56:39|21573.29
21:56:40|21573.29
21:56:42|21571.66
21:56:42|21571.66
21:56:44|21571.66
21:56:46|21568.57
21:56:47|21568.57
21:56:48|21567.69
21:56:49|21567.69
21:56:50|21567.69
21:56:52|21567.69
21:56:53|21567.69
21:56:53|21567.69
21:56:54|21567.69
21:56:55|21567.69
21:56:57|21567.69
21:56:58|21567.69
21:56:59|21567.69
21:56:59|21567.69
21:57:01|21567.69
21:57:02|21567.69
21:57:03|21567.69
21:57:03|21567.69
21:57:05|21567.56
21:57:06|21567.56
21:57:07|21567.56
21:57:08|21567.56
21:57:09|21567.56
21:57:10|21567.56
21:57:11|21567.56
21:57:12|21567.56
21:57:13|21567.19
21:57:14|21567.19
21:57:15|21567.63
21:57:16|21567.89
21:57:17|21567.89
21:57:18|21567.89
21:57:19|21568.7
21:57:20|21568.7
21:57:21|21573.22
21:57:22|21573.98
21:57:23|21573.98
21:57:24|21577.92
21:57:25|21577.92
21:57:26|21577.92
21:57:27|21577.08
21:57:28|21577.08
21:57:30|21577.08
21:57:31|21577.08
21:57:32|21577.08
21:57:33|21577.08
21:57:33|21577.08
21:57:34|21577.08
21:57:36|21577.08
21:57:36|21577.08
21:57:37|21577.08
21:57:38|21577.08
21:57:41|21571.98
21:57:42|21571.98
21:57:43|21577.91
21:57:45|21577.91
21:57:45|21577.91
21:57:46|21577.02
21:57:47|21577.02
21:57:48|21577.02
21:57:49|21577.02
21:57:50|21577.02
21:57:51|21576.53
21:57:52|21576.53
21:57:53|21574.98
21:57:54|21574.98
21:57:55|21574.98
21:57:56|21574.98
21:57:57|21574.98
21:57:58|21574.98
21:57:59|21574.98
21:58:00|21574.98
21:58:01|21574.98
21:58:03|21574.98
21:58:04|21574.98
21:58:04|21574.98
21:58:06|21574.98
21:58:06|21574.98
21:58:08|21574.98
21:58:09|21574.98
21:58:11|21574.98
21:58:11|21574.98
21:58:12|21574.98
21:58:13|21574.98
21:58:14|21574.98
21:58:15|21574.98
21:58:16|21574.67
21:58:17|21574.67
21:58:18|21574.67
21:58:20|21577.77
21:58:20|21579.16
21:58:22|21577.77
21:58:24|21577.77
21:58:24|21577.77
21:58:25|21580.
21:58:26|21580.
21:58:28|21580.83
21:58:29|21580.83
21:58:30|21579.8
21:58:30|21580.83
21:58:31|21580.83
21:58:32|21580.83
21:58:33|21580.65
21:58:34|21580.65
21:58:37|21585.3
21:58:37|21586.09
21:58:38|21587.35
21:58:39|21588.58
21:58:41|21588.58
21:58:42|21584.76
21:58:43|21584.76
21:58:44|21584.76
21:58:46|21584.76
21:58:46|21584.76
21:58:47|21584.76
21:58:48|21584.76
21:58:50|21584.76
21:58:51|21584.76
21:58:52|21587.4
21:58:54|21587.4
21:58:54|21587.4
21:58:55|21587.4
21:58:56|21588.84
21:58:57|21588.84
21:58:58|21588.84
21:58:59|21588.84
21:59:00|21586.83
21:59:01|21586.83
21:59:03|21588.21
21:59:03|21588.21
21:59:04|21586.29
21:59:06|21586.29
21:59:07|21586.29
21:59:08|21586.29
21:59:09|21585.83
21:59:10|21585.83
21:59:11|21588.87
21:59:12|21584.37
21:59:13|21589.83
21:59:13|21589.83
21:59:15|21589.83
21:59:16|21589.83
21:59:17|21584.72
21:59:18|21584.72
21:59:19|21584.72
21:59:21|21584.72
21:59:21|21584.66
21:59:22|21584.66
21:59:23|21584.66
21:59:24|21584.66
21:59:25|21583.97
21:59:26|21581.28
21:59:27|21581.26
21:59:28|21581.26
21:59:29|21581.26
21:59:30|21581.26
21:59:31|21581.26
21:59:32|21581.31
21:59:33|21581.31
21:59:34|21581.31
21:59:35|21581.31
21:59:36|21581.31
21:59:38|21581.31
21:59:39|21581.61
21:59:40|21582.45
21:59:40|21582.45
21:59:42|21582.45
21:59:43|21582.45
21:59:43|21582.28
21:59:46|21582.62
21:59:47|21582.62
21:59:48|21583.75
21:59:49|21585.
21:59:50|21585.
21:59:51|21581.43
21:59:53|21582.91
21:59:53|21582.91
21:59:55|21582.91
21:59:56|21583.13
21:59:57|21583.13
21:59:58|21583.12
21:59:59|21583.12
22:00:00|21583.12
22:00:01|21581.52
22:00:03|21581.49
22:00:03|21584.33
22:00:05|21584.33
22:00:06|21583.08
22:00:07|21583.08
22:00:08|21583.08
22:00:09|21583.08
22:00:10|21583.08
22:00:11|21583.08
22:00:12|21585.
22:00:13|21585.37
22:00:14|21585.37
22:00:15|21585.37
22:00:16|21588.33
22:00:17|21590.53
22:00:18|21591.22
22:00:19|21591.22
22:00:20|21588.57
22:00:21|21588.57
22:00:23|21587.68
22:00:23|21587.68
22:00:24|21587.68
22:00:25|21586.9
22:00:26|21586.9
22:00:27|21591.2
22:00:29|21591.2
22:00:29|21591.2
22:00:30|21585.87
22:00:32|21585.87
22:00:32|21585.87
22:00:34|21587.6
22:00:34|21588.44
22:00:35|21588.44
22:00:36|21589.41
22:00:37|21589.41
22:00:39|21589.41
22:00:39|21589.58
22:00:40|21591.22
22:00:42|21591.22
22:00:43|21589.24
22:00:43|21587.68
22:00:44|21587.68
22:00:45|21589.22
22:00:46|21589.22
22:00:48|21589.27
22:00:49|21589.27
22:00:50|21589.27
22:00:51|21585.12
22:00:52|21585.12
22:00:53|21582.92
22:00:54|21582.92
22:00:55|21582.92
22:00:56|21582.92
22:00:57|21582.92
22:00:59|21582.92
22:01:00|21582.92
22:01:01|21579.9
22:01:02|21579.9
22:01:03|21579.9
22:01:04|21579.9
22:01:05|21579.9
22:01:06|21581.26
22:01:07|21581.26
22:01:08|21581.26
22:01:09|21582.41
22:01:10|21582.41
22:01:11|21581.98
22:01:12|21578.94
22:01:13|21583.28
22:01:14|21583.28
22:01:15|21583.28
22:01:16|21583.28
22:01:17|21583.28
22:01:18|21583.28
22:01:19|21583.28
22:01:20|21580.04
22:01:21|21580.04
22:01:22|21580.04
22:01:23|21580.04
22:01:24|21580.04
22:01:25|21579.36
22:01:26|21579.36
22:01:27|21579.36
22:01:28|21579.36
22:01:29|21578.94
22:01:30|21578.94
22:01:31|21578.94
22:01:32|21578.8
22:01:33|21578.8
22:01:34|21578.8
22:01:35|21578.8
22:01:36|21578.8
22:01:37|21575.73
22:01:38|21575.73
22:01:39|21575.73
22:01:40|21575.73
22:01:41|21575.73
22:01:42|21575.73
22:01:43|21575.73
22:01:44|21575.73
22:01:46|21575.73
22:01:47|21575.73
22:01:48|21578.1
22:01:49|21578.1
22:01:50|21578.1
22:01:51|21578.37
22:01:52|21578.46
22:01:54|21581.18
22:01:55|21581.22
22:01:56|21581.91
22:01:57|21581.91
22:01:58|21580.9
22:01:59|21580.9
22:02:00|21583.29
22:02:01|21583.29
22:02:01|21583.29
22:02:02|21582.83
22:02:03|21582.83
22:02:04|21582.83
22:02:06|21582.83
22:02:07|21582.83
22:02:08|21582.83
22:02:09|21582.27
22:02:10|21582.27
22:02:11|21582.27
22:02:11|21581.97
22:02:13|21581.97
22:02:14|21581.97
22:02:15|21581.97
22:02:16|21581.97
22:02:17|21581.97
22:02:17|21581.97
22:02:18|21581.97
22:02:19|21581.97
22:02:21|21581.97
22:02:22|21581.97
22:02:23|21581.97
22:02:24|21581.97
22:02:25|21581.97
22:02:26|21581.97
22:02:27|21581.98
22:02:28|21588.17
22:02:29|21589.55
22:02:30|21589.55
22:02:31|21589.55
22:02:32|21589.55
22:02:33|21589.55
22:02:34|21589.55
22:02:35|21589.55
22:02:36|21589.11
22:02:37|21589.55
22:02:38|21590.
22:02:39|21590.
22:02:40|21590.
22:02:41|21590.
22:02:42|21592.76
22:02:43|21592.76
22:02:44|21590.03
22:02:45|21592.93
22:02:46|21592.93
22:02:48|21590.
22:02:49|21590.
22:02:50|21591.52
22:02:51|21591.52
22:02:52|21592.06
22:02:53|21592.06
22:02:54|21587.7
22:02:55|21587.7
22:02:56|21587.7
22:02:57|21587.7
22:02:58|21587.7
22:02:59|21587.7
22:03:00|21587.7
22:03:01|21587.7
22:03:02|21587.7
22:03:03|21587.7
22:03:04|21587.7
22:03:05|21587.7
22:03:07|21587.7
22:03:08|21587.7
22:03:08|21587.7
22:03:10|21591.34
22:03:10|21591.19
22:03:11|21589.44
22:03:13|21591.19
22:03:14|21591.19
22:03:14|21592.9
22:03:15|21593.58
22:03:16|21594.17
22:03:17|21594.17
22:03:19|21594.23
22:03:20|21592.06
22:03:21|21592.06
22:03:21|21592.06
22:03:22|21594.23
22:03:23|21594.23
22:03:25|21596.1
22:03:25|21599.67
22:03:26|21594.39
22:03:27|21597.3
22:03:28|21597.3
22:03:30|21598.99
22:03:31|21598.99
22:03:32|21598.99
22:03:33|21598.99
22:03:34|21600.
22:03:35|21601.58
22:03:36|21601.58
22:03:37|21601.58
22:03:38|21605.95
22:03:39|21605.95
22:03:40|21605.95
22:03:41|21606.1
22:03:42|21595.02
22:03:43|21595.02
22:03:44|21587.44
22:03:45|21587.45
22:03:47|21596.4
22:03:48|21596.4
22:03:48|21596.4
22:03:49|21596.4
22:03:51|21596.4
22:03:52|21596.4
22:03:53|21596.4
22:03:55|21596.4
22:03:56|21596.4
22:03:56|21596.4
22:03:58|21596.4
22:03:58|21596.4
22:04:00|21596.4
22:04:01|21596.4
22:04:01|21596.4
22:04:03|21587.11
22:04:04|21585.97
22:04:05|21585.97
22:04:05|21585.97
22:04:08|21585.97
22:04:08|21585.97
22:04:09|21585.97
22:04:10|21585.97
22:04:11|21586.47
22:04:12|21586.47
22:04:13|21586.47
22:04:14|21586.47
22:04:15|21587.07
22:04:16|21587.07
22:04:17|21587.07
22:04:18|21583.29
22:04:19|21583.29
22:04:20|21583.29
22:04:21|21578.37
22:04:22|21578.37
22:04:23|21578.37
22:04:24|21578.37
22:04:25|21578.37
22:04:26|21578.37
22:04:27|21585.37
22:04:28|21585.37
22:04:29|21585.37
22:04:30|21585.37
22:04:31|21585.37
22:04:32|21585.37
22:04:33|21585.37
22:04:34|21581.13
22:04:35|21581.13
22:04:36|21581.13
22:04:37|21581.13
22:04:38|21581.13
22:04:39|21581.13
22:04:40|21581.13
22:04:42|21578.37
22:04:43|21578.37
22:04:44|21578.37
22:04:46|21578.37
22:04:46|21578.37
22:04:48|21578.37
22:04:48|21578.37
22:04:50|21578.37
22:04:50|21578.37
22:04:51|21578.37
22:04:53|21578.37
22:04:53|21578.37
22:04:55|21578.37
22:04:56|21578.37
22:04:57|21578.37
22:04:57|21578.37
22:04:59|21578.37
22:05:00|21575.
22:05:00|21575.
22:05:02|21575.
22:05:03|21575.
22:05:04|21583.29
22:05:06|21583.29
22:05:06|21581.46
22:05:08|21581.46
22:05:09|21581.46
22:05:10|21581.46
22:05:11|21581.97
22:05:12|21581.97
22:05:14|21579.09
22:05:14|21579.09
22:05:15|21575.
22:05:16|21571.64
22:05:17|21570.
22:05:18|21569.06
22:05:19|21567.37
22:05:20|21563.52
22:05:21|21557.45
22:05:22|21557.45
22:05:23|21563.98
22:05:25|21563.98
22:05:25|21563.45
22:05:27|21563.45
22:05:28|21563.45
22:05:29|21563.45
22:05:30|21568.54
22:05:31|21568.54
22:05:32|21568.54
22:05:33|21565.22
22:05:34|21565.22
22:05:35|21565.22
22:05:36|21565.22
22:05:38|21561.44
22:05:39|21561.44
22:05:40|21558.32
22:05:41|21559.68
22:05:42|21558.79
22:05:44|21558.57
22:05:45|21557.46
22:05:46|21557.46
22:05:48|21562.37
22:05:49|21562.37
22:05:50|21563.44
22:05:50|21564.8
22:05:52|21564.8
22:05:52|21564.8
22:05:54|21564.8
22:05:54|21566.21
22:05:56|21566.21
22:05:57|21566.21
22:05:57|21566.93
22:05:59|21566.93
22:05:59|21566.93
22:06:01|21566.93
22:06:01|21566.93
22:06:03|21566.71
22:06:04|21566.71
22:06:05|21566.71
22:06:06|21567.3
22:06:07|21567.3
22:06:08|21567.3
22:06:09|21564.39
22:06:10|21564.39
22:06:11|21563.46
22:06:12|21561.36
22:06:13|21557.45
22:06:14|21557.45
22:06:15|21557.45
22:06:16|21552.68
22:06:17|21550.
22:06:18|21553.73
22:06:20|21553.73
22:06:20|21553.73
22:06:21|21553.73
22:06:22|21553.73
22:06:23|21553.73
22:06:24|21553.73
22:06:25|21550.08
22:06:26|21550.08
22:06:27|21550.08
22:06:28|21550.08
22:06:29|21550.08
22:06:31|21550.08
22:06:32|21550.08
22:06:32|21550.08
22:06:33|21550.08
22:06:35|21550.08
22:06:35|21550.08
22:06:36|21550.08
22:06:38|21550.08
22:06:39|21550.08
22:06:40|21550.08
22:06:42|21550.06
22:06:42|21551.55
22:06:43|21551.55
22:06:44|21552.31
22:06:45|21553.13
22:06:47|21553.13
22:06:48|21553.13
22:06:49|21553.13
22:06:50|21553.13
22:06:51|21551.84
22:06:52|21551.84
22:06:52|21551.84
22:06:54|21551.84
22:06:55|21551.84
22:06:56|21547.76
22:06:57|21550.11
22:06:58|21550.11
22:06:59|21550.11
22:07:01|21542.18
22:07:01|21547.65
22:07:03|21547.65
22:07:04|21547.65
22:07:05|21548.74
22:07:07|21548.74
22:07:08|21548.74
22:07:09|21548.71
22:07:09|21548.71
22:07:11|21548.71
22:07:12|21548.71
22:07:12|21562.73
22:07:13|21559.3
22:07:14|21559.3
22:07:16|21559.3
22:07:17|21559.3
22:07:17|21559.3
22:07:18|21560.14
22:07:20|21560.14
22:07:20|21560.14
22:07:21|21560.14
22:07:22|21560.14
22:07:23|21560.14
22:07:24|21560.14
22:07:25|21560.14
22:07:27|21560.14
22:07:28|21560.14
22:07:29|21560.71
22:07:30|21560.71
22:07:31|21560.71
22:07:32|21560.71
22:07:33|21560.71
22:07:34|21560.71
22:07:35|21563.98
22:07:36|21563.98
22:07:38|21563.98
22:07:38|21563.98
22:07:39|21563.98
22:07:40|21563.98
22:07:42|21563.98
22:07:43|21563.98
22:07:43|21563.98
22:07:45|21563.87
22:07:47|21563.03
22:07:48|21558.82
22:07:48|21562.53
22:07:49|21562.53
22:07:51|21562.59
22:07:52|21562.59
22:07:53|21562.59
22:07:53|21562.59
22:07:55|21562.59
22:07:56|21562.59
22:07:57|21562.59
22:07:58|21562.59
22:07:58|21562.59
22:07:59|21562.59
22:08:01|21562.59
22:08:02|21565.74
22:08:02|21565.74
22:08:04|21564.33
22:08:04|21569.72
22:08:06|21569.72
22:08:07|21573.4
22:08:07|21573.4
22:08:09|21572.57
22:08:11|21572.57
22:08:13|21569.06
22:08:13|21569.06
22:08:14|21569.06
22:08:15|21571.74
22:08:16|21571.74
22:08:17|21571.74
22:08:18|21571.74
22:08:20|21571.74
22:08:21|21571.74
22:08:21|21571.74
22:08:22|21571.74
22:08:24|21569.79
22:08:24|21569.79
22:08:25|21570.63
22:08:26|21570.63
22:08:28|21570.06
22:08:28|21570.06
22:08:30|21570.06
22:08:31|21570.06
22:08:33|21569.99
22:08:33|21569.99
22:08:36|21569.99
22:08:36|21569.99
22:08:37|21569.99
22:08:38|21569.99
22:08:39|21575.55
22:08:41|21575.55
22:08:42|21575.55
22:08:43|21576.17
22:08:44|21576.17
22:08:44|21576.17
22:08:47|21576.17
22:08:47|21576.17
22:08:49|21575.07
22:08:50|21575.07
22:08:50|21575.07
22:08:51|21575.07
22:08:53|21575.07
22:08:54|21575.07
22:08:56|21575.07
22:08:57|21575.07
22:08:58|21581.56
22:08:59|21581.56
22:09:00|21581.56
22:09:01|21576.63
22:09:02|21580.23
22:09:03|21575.17
22:09:04|21575.17
22:09:05|21575.56
22:09:06|21567.54
22:09:07|21567.54
22:09:08|21567.54
22:09:09|21567.54
22:09:10|21567.54
22:09:11|21569.72
22:09:12|21569.72
22:09:13|21569.72
22:09:14|21576.34
22:09:15|21581.36
22:09:16|21584.48
22:09:17|21585.37
22:09:18|21590.
22:09:19|21593.24
22:09:20|21586.99
22:09:21|21586.55
22:09:22|21586.55
22:09:23|21586.55
22:09:24|21588.64
22:09:25|21588.64
22:09:27|21588.64
22:09:27|21588.64
22:09:28|21588.41
22:09:30|21588.41
22:09:31|21588.41
22:09:32|21588.41
22:09:32|21588.41
22:09:33|21588.41
22:09:34|21588.41
22:09:35|21588.41
22:09:37|21589.36
22:09:38|21589.36
22:09:39|21596.23
22:09:40|21595.
22:09:41|21592.82
22:09:42|21592.82
22:09:43|21592.82
22:09:45|21595.41
22:09:45|21595.41
22:09:47|21595.41
22:09:48|21595.24
22:09:49|21595.24
22:09:50|21595.24
22:09:52|21595.24
22:09:53|21595.05
22:09:54|21595.05
22:09:55|21595.05
22:09:56|21595.05
22:09:57|21595.05
22:09:58|21595.05
22:09:59|21595.05
22:10:00|21593.33
22:10:01|21593.33
22:10:02|21593.33
22:10:03|21593.33
22:10:05|21596.08
22:10:05|21596.08
22:10:07|21596.78
22:10:07|21596.78
22:10:09|21596.78
22:10:11|21600.
22:10:11|21600.
22:10:13|21600.
22:10:14|21600.
22:10:15|21600.
22:10:16|21590.
22:10:17|21590.
22:10:17|21590.
22:10:18|21590.
22:10:20|21589.65
22:10:20|21589.65
22:10:22|21589.65
22:10:22|21589.65
22:10:23|21590.84
22:10:24|21590.84
22:10:25|21590.84
22:10:28|21586.31
22:10:28|21590.58
22:10:29|21591.18
22:10:31|21591.18
22:10:32|21591.18
22:10:34|21593.03
22:10:34|21593.03
22:10:36|21593.03
22:10:38|21593.03
22:10:38|21592.47
22:10:39|21592.47
22:10:40|21592.47
22:10:41|21592.47
22:10:42|21592.47
22:10:43|21591.71
22:10:44|21591.71
22:10:45|21591.63
22:10:46|21591.25
22:10:47|21591.25
22:10:48|21591.25
22:10:50|21591.25
22:10:51|21591.25
22:10:53|21591.25
22:10:53|21591.25
22:10:54|21591.25
22:10:55|21584.31
22:10:56|21584.31
22:10:57|21584.31
22:10:58|21584.31
22:10:59|21589.37
22:11:00|21589.37
22:11:01|21589.71
22:11:02|21589.71
22:11:03|21589.71
22:11:04|21589.71
22:11:05|21589.71
22:11:06|21589.71
22:11:07|21591.85
22:11:08|21591.85
22:11:09|21591.85
22:11:10|21591.85
22:11:12|21589.18
22:11:12|21589.18
22:11:14|21587.47
22:11:14|21589.2
22:11:16|21589.2
22:11:16|21589.2
22:11:17|21587.24
22:11:19|21587.24
22:11:20|21587.24
22:11:20|21587.24
22:11:22|21587.24
22:11:22|21587.24
22:11:23|21587.24
22:11:24|21587.24
22:11:25|21587.24
22:11:26|21585.49
22:11:28|21585.49
22:11:30|21585.49
22:11:30|21585.49
22:11:31|21585.49
22:11:33|21585.49
22:11:34|21585.49
22:11:35|21585.49
22:11:36|21585.49
22:11:37|21585.49
22:11:38|21593.71
22:11:39|21593.71
22:11:40|21593.71
22:11:41|21593.88
22:11:42|21593.88
22:11:43|21593.88
22:11:44|21589.86
22:11:45|21594.36
22:11:46|21594.36
22:11:47|21594.36
22:11:48|21594.36
22:11:49|21594.36
22:11:50|21594.36
22:11:51|21593.3
22:11:52|21593.3
22:11:54|21593.88
22:11:54|21593.88
22:11:55|21593.88
22:11:56|21593.88
22:11:58|21593.88
22:11:58|21593.88
22:11:59|21593.88
22:12:00|21593.88
22:12:02|21593.88
22:12:03|21593.88
22:12:04|21593.88
22:12:05|21593.88
22:12:06|21593.88
22:12:07|21593.88
22:12:08|21590.73
22:12:09|21590.73
22:12:10|21586.06
22:12:11|21586.06
22:12:12|21586.06
22:12:13|21592.55
22:12:14|21592.55
22:12:15|21592.55
22:12:16|21592.55
22:12:17|21592.55
22:12:18|21592.55
22:12:19|21592.55
22:12:20|21592.55
22:12:21|21592.55
22:12:22|21592.55
22:12:23|21592.55
22:12:24|21592.55
22:12:25|21592.55
22:12:26|21592.55
22:12:27|21592.55
22:12:28|21592.55
22:12:29|21592.55
22:12:30|21592.55
22:12:32|21592.55
22:12:32|21590.05
22:12:33|21590.05
22:12:35|21590.05
22:12:36|21590.05
22:12:36|21590.05
22:12:37|21590.05
22:12:38|21590.05
22:12:39|21590.05
22:12:40|21590.05
22:12:42|21593.58
22:12:43|21593.63
22:12:44|21593.63
22:12:44|21594.4
22:12:45|21592.85
22:12:47|21592.85
22:12:48|21592.85
22:12:48|21592.85
22:12:49|21592.85
22:12:50|21592.85
22:12:51|21592.85
22:12:53|21591.08
22:12:54|21585.2
22:12:55|21585.2
22:12:56|21585.2
22:12:57|21585.2
22:12:58|21585.84
22:12:59|21586.06
22:13:01|21586.06
22:13:01|21587.79
22:13:03|21579.9
22:13:03|21579.9
22:13:05|21579.9
22:13:06|21579.9
22:13:07|21579.9
22:13:07|21579.9
22:13:09|21581.97
22:13:09|21581.61
22:13:11|21581.62
22:13:12|21581.62
22:13:13|21581.62
22:13:14|21581.62
22:13:15|21581.62
22:13:16|21581.62
22:13:17|21581.62
22:13:18|21581.62
22:13:19|21581.62
22:13:20|21581.62
22:13:21|21581.62
22:13:22|21578.36
22:13:23|21578.36
22:13:24|21578.36
22:13:25|21578.36
22:13:26|21580.6
22:13:27|21580.6
22:13:28|21580.86
22:13:30|21580.98
22:13:31|21580.98
22:13:31|21580.98
22:13:33|21580.8
22:13:35|21580.8
22:13:36|21576.78
22:13:37|21576.78
22:13:38|21576.78
22:13:38|21576.78
22:13:40|21576.78
22:13:40|21576.78
22:13:41|21576.78
22:13:42|21576.78
22:13:44|21576.78
22:13:44|21576.78
22:13:45|21576.78
22:13:47|21578.17
22:13:47|21578.17
22:13:48|21578.17
22:13:50|21578.17
22:13:51|21577.97
22:13:52|21577.97
22:13:53|21577.97
22:13:53|21577.97
22:13:54|21578.57
22:13:56|21576.65
22:13:57|21576.65
22:13:57|21576.65
22:13:59|21576.65
22:14:00|21576.65
22:14:00|21576.65
22:14:02|21576.65
22:14:03|21575.66
22:14:04|21575.66
22:14:05|21575.66
22:14:06|21575.66
22:14:07|21578.23
22:14:08|21578.23
22:14:09|21578.23
22:14:10|21577.99
22:14:11|21577.88
22:14:12|21577.88
22:14:13|21576.97
22:14:14|21576.97
22:14:15|21576.97
22:14:16|21576.97
22:14:17|21576.97
22:14:18|21576.97
22:14:19|21576.97
22:14:20|21576.97
22:14:21|21576.97
22:14:22|21577.59
22:14:23|21577.59
22:14:24|21572.05
22:14:25|21569.61
22:14:26|21569.61
22:14:27|21569.61
22:14:29|21569.61
22:14:30|21569.61
22:14:31|21569.61
22:14:32|21569.61
22:14:33|21569.61
22:14:34|21569.61
22:14:35|21575.66
22:14:36|21575.66
22:14:37|21575.66
22:14:38|21568.18
22:14:39|21568.57
22:14:40|21568.57
22:14:41|21568.57
22:14:42|21567.37
22:14:43|21569.98
22:14:44|21570.31
22:14:45|21570.31
22:14:46|21570.31
22:14:47|21578.45
22:14:48|21573.58
22:14:49|21573.58
22:14:50|21573.58
22:14:51|21578.72
22:14:52|21578.72
22:14:53|21578.72
22:14:54|21578.72
22:14:55|21578.72
22:14:56|21575.59
22:14:57|21575.59
22:14:58|21579.99
22:14:59|21579.99
22:15:00|21579.99
22:15:01|21580.
22:15:02|21580.
22:15:03|21578.6
22:15:04|21578.6
22:15:06|21578.6
22:15:06|21577.09
22:15:08|21577.09
22:15:09|21577.06
22:15:10|21577.06
22:15:11|21577.06
22:15:12|21576.75
22:15:13|21576.75
22:15:14|21576.57
22:15:15|21576.57
22:15:17|21576.57
22:15:17|21576.57
22:15:18|21576.22
22:15:19|21576.22
22:15:20|21576.22
22:15:21|21576.22
22:15:22|21576.22
22:15:23|21576.22
22:15:24|21576.22
22:15:25|21576.22
22:15:26|21576.22
22:15:27|21576.22
22:15:28|21576.22
22:15:29|21576.22
22:15:32|21574.6
22:15:32|21574.6
22:15:34|21574.6
22:15:35|21574.6
22:15:36|21574.6
22:15:37|21574.6
22:15:37|21574.6
22:15:38|21574.6
22:15:39|21574.6
22:15:42|21574.6
22:15:42|21571.71
22:15:43|21576.42
22:15:44|21576.42
22:15:45|21576.42
22:15:47|21576.42
22:15:47|21574.94
22:15:49|21574.94
22:15:49|21574.94
22:15:51|21574.94
22:15:51|21574.94
22:15:52|21574.94
22:15:54|21569.26
22:15:55|21569.26
22:15:56|21569.26
22:15:57|21569.26
22:15:58|21569.26
22:15:59|21569.26
22:16:00|21569.26
22:16:01|21568.64
22:16:02|21570.03
22:16:04|21570.03
22:16:04|21570.03
22:16:06|21570.03
22:16:07|21570.03
22:16:08|21570.03
22:16:09|21579.22
22:16:10|21580.
22:16:11|21580.
22:16:11|21584.16
22:16:14|21582.36
22:16:14|21590.
22:16:15|21590.
22:16:16|21589.2
22:16:17|21590.27
22:16:18|21590.27
22:16:19|21590.27
22:16:20|21590.27
22:16:21|21594.21
22:16:22|21594.21
22:16:23|21594.21
22:16:24|21592.79
22:16:25|21592.79
22:16:26|21594.69
22:16:27|21594.69
22:16:28|21594.69
22:16:29|21594.69
22:16:30|21594.69
22:16:31|21594.09
22:16:32|21594.09
22:16:33|21594.09
22:16:34|21594.09
22:16:35|21593.07
22:16:36|21593.07
22:16:37|21593.07
22:16:38|21593.07
22:16:40|21593.07
22:16:40|21593.07
22:16:43|21591.26
22:16:43|21591.26
22:16:44|21591.26
22:16:45|21591.26
22:16:46|21591.26
22:16:47|21591.55
22:16:48|21591.55
22:16:49|21591.55
22:16:51|21591.55
22:16:51|21591.55
22:16:52|21591.55
22:16:54|21591.55
22:16:55|21591.55
22:16:56|21593.94
22:16:57|21593.94
22:16:57|21593.94
22:17:00|21593.94
22:17:00|21593.94
22:17:01|21593.94
22:17:02|21586.1
22:17:03|21585.4
22:17:04|21585.4
22:17:05|21585.4
22:17:07|21585.4
22:17:07|21585.4
22:17:08|21585.4
22:17:09|21589.92
22:17:10|21589.92
22:17:11|21589.92
22:17:12|21589.92
22:17:13|21589.92
22:17:15|21589.92
22:17:15|21589.92
22:17:16|21582.54
22:17:17|21581.67
22:17:18|21581.67
22:17:19|21581.67
22:17:20|21585.08
22:17:21|21586.65
22:17:22|21584.58
22:17:23|21584.58
22:17:24|21584.58
22:17:25|21584.58
22:17:26|21584.58
22:17:27|21584.58
22:17:28|21584.58
22:17:29|21584.58
22:17:30|21584.58
22:17:32|21584.58
22:17:32|21584.58
22:17:34|21584.58
22:17:35|21580.18
22:17:35|21580.18
22:17:37|21580.18
22:17:38|21580.18
22:17:39|21582.25
22:17:39|21582.25
22:17:41|21582.25
22:17:42|21582.25
22:17:42|21582.25
22:17:45|21582.25
22:17:45|21584.49
22:17:46|21584.49
22:17:48|21584.49
22:17:49|21584.49
22:17:50|21585.44
22:17:51|21585.44
22:17:52|21585.44
22:17:54|21585.44
22:17:54|21585.44
22:17:56|21585.44
22:17:58|21585.44
22:17:58|21585.44
22:17:59|21585.44
22:18:00|21585.44
22:18:01|21582.27
22:18:02|21582.27
22:18:03|21585.39
22:18:05|21585.39
22:18:06|21585.39
22:18:07|21585.39
22:18:09|21581.88
22:18:09|21581.88
22:18:10|21581.88
22:18:12|21581.88
22:18:12|21581.88
22:18:13|21581.88
22:18:15|21581.88
22:18:16|21581.88
22:18:17|21581.88
22:18:18|21581.88
22:18:19|21581.88
22:18:20|21581.88
22:18:21|21581.88
22:18:22|21581.88
22:18:23|21581.88
22:18:24|21581.88
22:18:25|21581.88
22:18:26|21581.88
22:18:27|21581.88
22:18:28|21581.88
22:18:29|21584.35
22:18:31|21585.39
22:18:32|21585.39
22:18:32|21585.39
22:18:34|21585.39
22:18:35|21585.39
22:18:36|21585.39
22:18:37|21584.16
22:18:38|21580.56
22:18:40|21580.56
22:18:40|21580.56
22:18:41|21582.92
22:18:42|21582.92
22:18:43|21582.92
22:18:45|21581.85
22:18:45|21580.16
22:18:47|21580.16
22:18:48|21580.16
22:18:49|21580.16
22:18:50|21580.16
22:18:51|21580.16
22:18:52|21580.16
22:18:53|21580.16
22:18:54|21580.16
22:18:55|21580.16
22:18:56|21580.16
22:18:58|21582.96
22:18:59|21582.96
22:19:00|21582.96
22:19:01|21582.96
22:19:02|21582.96
22:19:03|21582.96
22:19:05|21582.96
22:19:06|21585.44
22:19:07|21585.44
22:19:08|21585.44
22:19:08|21585.44
22:19:10|21585.44
22:19:10|21585.44
22:19:11|21585.44
22:19:12|21585.44
22:19:13|21585.36
22:19:14|21585.36
22:19:15|21585.36
22:19:16|21585.36
22:19:17|21585.36
22:19:18|21583.48
22:19:19|21581.5
22:19:20|21581.5
22:19:21|21583.49
22:19:23|21583.49
22:19:23|21583.49
22:19:24|21583.49
22:19:25|21583.51
22:19:27|21583.51
22:19:28|21583.51
22:19:29|21583.51
22:19:31|21584.73
22:19:31|21584.73
22:19:32|21584.73
22:19:33|21584.63
22:19:34|21582.74
22:19:35|21582.74
22:19:36|21582.74
22:19:37|21582.74
22:19:38|21582.74
22:19:39|21583.62
22:19:40|21583.62
22:19:41|21583.62
22:19:42|21583.62
22:19:44|21583.62
22:19:44|21585.23
22:19:45|21585.23
22:19:47|21585.23
22:19:47|21585.23
22:19:48|21585.23
22:19:49|21585.23
22:19:50|21585.23
22:19:51|21585.23
22:19:52|21585.23
22:19:54|21585.23
22:19:55|21585.23
22:19:56|21585.23
22:19:58|21581.33
22:19:59|21581.33
22:20:00|21581.33
22:20:01|21581.33
22:20:02|21581.33
22:20:03|21581.33
22:20:05|21581.33
22:20:06|21581.33
22:20:08|21581.33
22:20:08|21582.13
22:20:09|21582.13
22:20:11|21575.13
22:20:12|21578.54
22:20:13|21578.54
22:20:14|21578.54
22:20:15|21578.54
22:20:16|21578.54
22:20:17|21578.54
22:20:18|21578.54
22:20:19|21578.54
22:20:20|21579.89
22:20:21|21579.89
22:20:22|21579.89
22:20:24|21579.89
22:20:24|21579.89
22:20:26|21579.89
22:20:26|21579.89
22:20:27|21579.89
22:20:29|21579.89
22:20:30|21579.89
22:20:31|21573.68
22:20:32|21578.87
22:20:32|21585.15
22:20:33|21580.3
22:20:34|21580.3
22:20:35|21582.58
22:20:36|21582.58
22:20:37|21582.58
22:20:38|21578.97
22:20:40|21578.97
22:20:41|21571.8
22:20:42|21578.99
22:20:43|21575.58
22:20:44|21573.93
22:20:45|21573.93
22:20:46|21573.93
22:20:47|21573.93
22:20:48|21575.63
22:20:49|21575.63
22:20:50|21574.19
22:20:51|21574.19
22:20:52|21577.27
22:20:53|21576.28
22:20:54|21576.28
22:20:55|21576.28
22:20:56|21576.28
22:20:58|21576.28
22:20:58|21576.28
22:20:59|21576.28
22:21:00|21576.28
22:21:02|21576.28
22:21:02|21574.23
22:21:04|21574.23
22:21:05|21574.23
22:21:06|21574.23
22:21:07|21574.23
22:21:08|21574.23
22:21:09|21574.23
22:21:10|21574.23
22:21:11|21574.23
22:21:12|21574.23
22:21:13|21574.23
22:21:14|21574.23
22:21:15|21574.23
22:21:17|21574.23
22:21:17|21574.23
22:21:18|21577.
22:21:19|21577.
22:21:21|21577.
22:21:21|21577.
22:21:23|21577.
22:21:23|21577.
22:21:25|21577.
22:21:26|21570.
22:21:26|21567.88
22:21:28|21565.43
22:21:28|21565.43
22:21:29|21569.43
22:21:31|21582.57
22:21:33|21570.
22:21:34|21574.16
22:21:36|21574.16
22:21:37|21573.24
22:21:38|21573.24
22:21:39|21573.24
22:21:41|21573.24
22:21:42|21565.68
22:21:43|21559.85
22:21:44|21569.86
22:21:45|21569.86
22:21:46|21569.82
22:21:47|21569.82
22:21:48|21569.82
22:21:50|21569.82
22:21:50|21569.82
22:21:52|21569.82
22:21:53|21569.82
22:21:54|21569.82
22:21:55|21569.82
22:21:56|21569.82
22:21:57|21569.82
22:21:58|21569.82
22:21:59|21572.78
22:22:01|21572.78
22:22:01|21572.78
22:22:02|21572.78
22:22:03|21572.78
22:22:05|21572.78
22:22:06|21572.78
22:22:06|21572.78
22:22:07|21572.73
22:22:09|21572.73
22:22:10|21572.73
22:22:10|21572.73
22:22:11|21572.85
22:22:12|21572.85
22:22:14|21572.85
22:22:14|21572.85
22:22:16|21572.88
22:22:17|21572.88
22:22:17|21572.88
22:22:19|21573.24
22:22:19|21573.24
22:22:21|21573.24
22:22:22|21572.96
22:22:23|21572.96
22:22:25|21572.95
22:22:25|21572.95
22:22:26|21572.95
22:22:27|21573.44
22:22:28|21573.44
22:22:29|21573.44
22:22:31|21573.44
22:22:32|21573.44
22:22:33|21571.09
22:22:34|21571.09
22:22:35|21571.09
22:22:36|21571.09
22:22:37|21571.09
22:22:38|21571.09
22:22:39|21571.09
22:22:40|21571.09
22:22:41|21571.09
22:22:42|21571.09
22:22:43|21571.09
22:22:43|21568.26
22:22:45|21568.26
22:22:46|21568.26
22:22:47|21568.26
22:22:47|21568.26
22:22:49|21568.26
22:22:50|21568.26
22:22:51|21570.4
22:22:52|21570.4
22:22:53|21570.4
22:22:54|21570.4
22:22:56|21568.48
22:22:56|21568.48
22:22:57|21573.25
22:22:59|21573.25
22:23:00|21574.
22:23:00|21574.
22:23:02|21572.44
22:23:02|21572.44
22:23:03|21572.44
22:23:05|21572.44
22:23:05|21572.44
22:23:06|21572.44
22:23:09|21572.44
22:23:09|21570.38
22:23:10|21570.38
22:23:12|21572.79
22:23:13|21572.79
22:23:13|21575.19
22:23:14|21575.19
22:23:15|21575.
22:23:17|21575.
22:23:17|21575.
22:23:18|21577.22
22:23:19|21578.39
22:23:21|21578.71
22:23:21|21581.56
22:23:22|21584.12
22:23:23|21578.67
22:23:24|21580.14
22:23:25|21580.14
22:23:26|21580.14
22:23:27|21580.14
22:23:29|21578.4
22:23:29|21578.4
22:23:30|21578.4
22:23:31|21578.58
22:23:33|21578.58
22:23:34|21578.58
22:23:34|21578.58
22:23:36|21578.58
22:23:37|21578.42
22:23:37|21578.42
22:23:38|21578.42
22:23:39|21578.42
22:23:40|21578.42
22:23:42|21578.42
22:23:42|21581.39
22:23:43|21581.39
22:23:44|21580.36
22:23:45|21580.36
22:23:46|21580.36
22:23:48|21579.79
22:23:49|21579.79
22:23:50|21579.79
22:23:51|21579.5
22:23:52|21582.07
22:23:53|21582.07
22:23:54|21582.07
22:23:55|21582.07
22:23:56|21582.07
22:23:57|21580.19
22:23:58|21580.19
22:24:00|21580.19
22:24:00|21583.29
22:24:02|21583.29
22:24:03|21585.37
22:24:04|21585.37
22:24:06|21588.23
22:24:08|21588.03
22:24:09|21585.76
22:24:09|21585.76
22:24:11|21585.76
22:24:13|21589.59
22:24:13|21589.59
22:24:15|21586.28
22:24:15|21586.24
22:24:16|21586.24
22:24:17|21588.69
22:24:19|21588.69
22:24:21|21588.69
22:24:21|21588.69
22:24:22|21588.69
22:24:23|21580.27
22:24:24|21580.27
22:24:25|21580.27
22:24:26|21580.27
22:24:27|21580.27
22:24:28|21580.27
22:24:29|21577.81
22:24:31|21577.81
22:24:31|21577.81
22:24:32|21577.81
22:24:33|21577.81
22:24:34|21577.81
22:24:35|21577.81
22:24:36|21580.03
22:24:37|21577.15
22:24:39|21575.32
22:24:40|21575.32
22:24:41|21575.32
22:24:42|21575.32
22:24:42|21575.32
22:24:43|21577.48
22:24:45|21577.48
22:24:45|21575.08
22:24:47|21575.08
22:24:47|21575.08
22:24:48|21575.08
22:24:49|21575.08
22:24:51|21575.08
22:24:53|21575.08
22:24:53|21575.08
22:24:54|21576.58
22:24:55|21576.58
22:24:56|21576.58
22:24:57|21576.58
22:24:58|21576.58
22:24:59|21576.58
22:25:01|21578.07
22:25:01|21578.07
22:25:03|21578.07
22:25:04|21578.07
22:25:06|21578.07
22:25:07|21578.07
22:25:08|21575.67
22:25:08|21575.67
22:25:11|21575.67
22:25:11|21575.67
22:25:12|21575.78
22:25:14|21581.69
22:25:15|21581.69
22:25:15|21583.2
22:25:17|21583.2
22:25:18|21583.2
22:25:19|21583.2
22:25:20|21583.2
22:25:21|21580.81
22:25:22|21580.81
22:25:23|21580.81
22:25:23|21580.81
22:25:24|21580.81
22:25:26|21578.46
22:25:26|21578.46
22:25:28|21578.46
22:25:29|21578.46
22:25:30|21578.46
22:25:30|21583.76
22:25:33|21583.76
22:25:33|21583.76
22:25:34|21583.02
22:25:35|21583.02
22:25:36|21583.02
22:25:37|21583.02
22:25:38|21579.21
22:25:39|21579.21
22:25:40|21579.21
22:25:41|21579.21
22:25:42|21579.21
22:25:44|21579.21
22:25:45|21579.21
22:25:46|21579.21
22:25:47|21579.21
22:25:48|21579.21
22:25:49|21579.21
22:25:50|21579.21
22:25:51|21579.21
22:25:52|21579.21
22:25:53|21579.21
22:25:54|21578.56
22:25:55|21581.96
22:25:56|21581.96
22:25:58|21581.96
22:25:58|21581.96
22:25:59|21581.88
22:26:01|21581.88
22:26:02|21581.88
22:26:04|21581.88
22:26:05|21581.88
22:26:06|21581.88
22:26:07|21581.88
22:26:08|21581.88
22:26:09|21581.88
22:26:10|21581.88
22:26:11|21581.88
22:26:12|21581.88
22:26:13|21582.65
22:26:14|21582.65
22:26:15|21582.65
22:26:16|21582.65
22:26:20|21582.65
22:26:20|21581.29
22:26:21|21581.29
22:26:23|21581.29
22:26:25|21581.29
22:26:25|21581.29
22:26:26|21581.29
22:26:27|21581.29
22:26:28|21581.29
22:26:29|21581.29
22:26:30|21581.19
22:26:32|21581.19
22:26:32|21584.13
22:26:35|21582.22
22:26:35|21582.22
22:26:37|21582.22
22:26:38|21582.22
22:26:38|21582.22
22:26:39|21582.22
22:26:40|21582.22
22:26:42|21582.22
22:26:42|21582.22
22:26:44|21582.22
22:26:46|21578.92
22:26:46|21578.92
22:26:48|21585.37
22:26:49|21585.37
22:26:51|21588.83
22:26:51|21588.83
22:26:52|21588.83
22:26:53|21588.83
22:26:54|21588.83
22:26:56|21590.
22:26:57|21590.
22:26:57|21590.
22:26:59|21590.
22:27:00|21590.
22:27:00|21590.
22:27:02|21590.
22:27:03|21591.59
22:27:04|21587.07
22:27:06|21583.17
22:27:06|21581.08
22:27:07|21581.08
22:27:08|21581.08
22:27:09|21581.08
22:27:10|21581.08
22:27:11|21581.08
22:27:12|21581.08
22:27:13|21581.08
22:27:14|21581.08
22:27:15|21581.08
22:27:16|21581.08
22:27:18|21581.08
22:27:18|21581.08
22:27:19|21581.08
22:27:20|21586.43
22:27:21|21586.43
22:27:22|21586.9
22:27:23|21586.9
22:27:24|21586.9
22:27:25|21586.9
22:27:26|21586.9
22:27:27|21583.86
22:27:28|21583.86
22:27:30|21585.52
22:27:32|21585.53
22:27:33|21585.53
22:27:34|21585.28
22:27:35|21585.28
22:27:36|21585.28
22:27:38|21585.71
22:27:38|21585.71
22:27:39|21585.71
22:27:40|21585.93
22:27:41|21585.93
22:27:43|21582.97
22:27:44|21581.55
22:27:45|21581.55
22:27:46|21581.55
22:27:47|21581.55
22:27:48|21581.55
22:27:49|21581.55
22:27:50|21579.9
22:27:51|21577.64
22:27:52|21577.64
22:27:53|21577.64
22:27:54|21577.64
22:27:56|21577.64
22:27:57|21577.64
22:27:58|21577.64
22:27:59|21577.64
22:27:59|21582.74
22:28:00|21582.74
22:28:02|21582.74
22:28:02|21582.74
22:28:04|21581.71
22:28:05|21581.71
22:28:06|21581.71
22:28:07|21581.71
22:28:08|21583.69
22:28:09|21583.69
22:28:10|21583.69
22:28:11|21583.69
22:28:12|21583.69
22:28:13|21583.69
22:28:14|21585.2
22:28:15|21581.16
22:28:16|21581.16
22:28:17|21581.16
22:28:18|21581.16
22:28:19|21581.16
22:28:20|21581.16
22:28:21|21581.16
22:28:22|21585.2
22:28:23|21580.6
22:28:24|21580.6
22:28:25|21580.6
22:28:26|21580.6
22:28:28|21580.62
22:28:28|21580.62
22:28:29|21580.62
22:28:30|21580.62
22:28:31|21580.62
22:28:32|21580.62
22:28:33|21580.62
22:28:35|21580.62
22:28:35|21579.9
22:28:36|21579.9
22:28:39|21576.01
22:28:39|21576.37
22:28:40|21576.37
22:28:41|21576.37
22:28:43|21578.35
22:28:43|21578.35
22:28:44|21578.35
22:28:46|21578.35
22:28:47|21578.35
22:28:49|21578.35
22:28:49|21578.35
22:28:50|21573.16
22:28:51|21577.31
22:28:53|21577.31
22:28:53|21577.31
22:28:54|21577.31
22:28:56|21578.04
22:28:57|21578.04
22:28:58|21578.04
22:28:59|21578.04
22:29:00|21578.04
22:29:02|21577.98
22:29:02|21577.98
22:29:03|21577.98
22:29:04|21577.95
22:29:05|21577.95
22:29:06|21577.95
22:29:07|21577.95
22:29:08|21577.95
22:29:09|21577.95
22:29:10|21577.95
22:29:12|21577.95
22:29:13|21577.95
22:29:14|21577.95
22:29:15|21577.95
22:29:16|21582.95
22:29:17|21582.95
22:29:17|21581.64
22:29:18|21581.64
22:29:20|21581.64
22:29:20|21581.64
22:29:22|21581.64
22:29:22|21581.64
22:29:24|21581.64
22:29:24|21580.09
22:29:25|21578.01
22:29:26|21578.01
22:29:28|21578.01
22:29:30|21578.51
22:29:30|21578.51
22:29:32|21578.51
22:29:33|21578.51
22:29:35|21578.51
22:29:35|21578.51
22:29:36|21582.3
22:29:37|21584.76
22:29:38|21584.76
22:29:39|21584.76
22:29:40|21584.76
22:29:42|21584.76
22:29:43|21584.76
22:29:43|21584.76
22:29:45|21584.76
22:29:45|21579.18
22:29:46|21579.18
22:29:48|21579.18
22:29:49|21579.18
22:29:50|21579.18
22:29:51|21579.18
22:29:51|21583.41
22:29:54|21583.41
22:29:54|21579.69
22:29:55|21579.69
22:29:56|21581.75
22:29:57|21584.48
22:29:58|21584.2
22:30:00|21583.19
22:30:01|21583.19
22:30:02|21583.19
22:30:03|21583.19
22:30:04|21583.19
22:30:05|21583.19
22:30:06|21583.19
22:30:07|21583.19
22:30:07|21583.19
22:30:09|21583.19
22:30:11|21588.99
22:30:11|21588.99
22:30:12|21589.78
22:30:13|21589.78
22:30:15|21589.78
22:30:16|21589.78
22:30:17|21589.22
22:30:18|21589.22
22:30:18|21589.22
22:30:20|21589.02
22:30:21|21589.02
22:30:22|21589.44
22:30:22|21589.44
22:30:24|21589.46
22:30:25|21589.46
22:30:26|21589.46
22:30:26|21589.46
22:30:27|21589.46
22:30:28|21589.46
22:30:29|21589.46
22:30:30|21589.46
22:30:31|21588.78
22:30:33|21588.78
22:30:35|21588.78
22:30:35|21588.78
22:30:36|21588.78
22:30:37|21588.78
22:30:38|21582.57
22:30:39|21582.57
22:30:40|21582.57
22:30:42|21582.57
22:30:43|21582.57
22:30:44|21582.57
22:30:44|21582.57
22:30:45|21588.92
22:30:47|21588.74
22:30:47|21588.74
22:30:50|21591.47
22:30:50|21591.91
22:30:51|21588.97
22:30:52|21589.42
22:30:53|21586.18
22:30:54|21586.18
22:30:55|21586.18
22:30:56|21586.18
22:30:57|21586.18
22:30:58|21586.18
22:30:59|21586.18
22:31:00|21586.18
22:31:01|21586.18
22:31:02|21586.18
22:31:03|21585.16
22:31:04|21584.44
22:31:05|21584.44
22:31:06|21584.44
22:31:08|21584.44
22:31:09|21584.44
22:31:10|21584.44
22:31:11|21583.3
22:31:12|21581.23
22:31:13|21581.23
22:31:14|21581.23
22:31:14|21581.23
22:31:16|21584.53
22:31:17|21584.53
22:31:17|21584.53
22:31:19|21577.58
22:31:20|21577.58
22:31:20|21581.76
22:31:22|21581.76
22:31:23|21581.76
22:31:24|21581.76
22:31:25|21581.76
22:31:26|21581.76
22:31:26|21581.76
22:31:28|21581.76
22:31:28|21581.76
22:31:31|21581.76
22:31:31|21581.76
22:31:33|21581.35
22:31:34|21581.35
22:31:34|21582.34
22:31:36|21582.34
22:31:37|21582.34
22:31:37|21582.34
22:31:38|21582.34
22:31:39|21582.34
22:31:41|21582.34
22:31:41|21582.36
22:31:42|21582.36
22:31:43|21582.36
22:31:44|21582.36
22:31:46|21573.1
22:31:46|21578.54
22:31:49|21579.38
22:31:49|21579.38
22:31:50|21579.38
22:31:51|21579.38
22:31:53|21579.38
22:31:54|21579.38
22:31:55|21579.38
22:31:56|21579.38
22:31:56|21579.38
22:31:59|21579.38
22:31:59|21579.74
22:32:01|21579.74
22:32:02|21579.74
22:32:03|21579.74
22:32:04|21581.16
22:32:05|21581.16
22:32:06|21579.58
22:32:08|21580.
22:32:08|21580.
22:32:09|21576.5
22:32:10|21576.5
22:32:11|21576.5
22:32:13|21576.5
22:32:14|21576.5
22:32:15|21571.95
22:32:16|21576.02
22:32:17|21576.02
22:32:18|21571.49
22:32:19|21571.49
22:32:20|21573.64
22:32:20|21573.64
22:32:22|21573.64
22:32:23|21573.64
22:32:24|21573.63
22:32:25|21574.25
22:32:25|21574.26
22:32:27|21574.26
22:32:28|21574.26
22:32:29|21574.26
22:32:30|21574.26
22:32:30|21574.26
22:32:32|21574.26
22:32:32|21574.26
22:32:34|21574.26
22:32:35|21574.26
22:32:35|21574.26
22:32:37|21574.26
22:32:37|21574.26
22:32:39|21574.26
22:32:40|21574.26
22:32:41|21574.26
22:32:42|21574.26
22:32:42|21574.26
22:32:44|21574.16
22:32:45|21574.16
22:32:45|21574.16
22:32:46|21574.16
22:32:48|21574.16
22:32:49|21573.52
22:32:50|21573.52
22:32:50|21572.1
22:32:52|21572.1
22:32:53|21572.1
22:32:54|21572.1
22:32:55|21572.1
22:32:55|21572.1
22:32:57|21572.1
22:32:58|21573.14
22:32:59|21573.14
22:33:01|21572.5
22:33:01|21572.5
22:33:02|21572.5
22:33:03|21571.23
22:33:04|21569.57
22:33:05|21569.57
22:33:06|21568.58
22:33:07|21568.58
22:33:08|21568.76
22:33:10|21568.76
22:33:11|21570.37
22:33:11|21570.37
22:33:14|21569.73
22:33:14|21569.73
22:33:15|21569.73
22:33:16|21567.59
22:33:18|21567.59
22:33:19|21569.33
22:33:20|21569.73
22:33:21|21569.73
22:33:22|21569.73
22:33:23|21570.43
22:33:24|21570.76
22:33:24|21570.81
22:33:26|21570.81
22:33:27|21570.81
22:33:27|21570.81
22:33:29|21570.81
22:33:30|21570.81
22:33:31|21572.17
22:33:32|21572.17
22:33:33|21571.42
22:33:34|21571.42
22:33:35|21571.42
22:33:36|21571.42
22:33:36|21572.5
22:33:39|21572.75
22:33:41|21572.75
22:33:42|21572.75
22:33:42|21572.75
22:33:43|21572.32
22:33:45|21572.32
22:33:45|21572.32
22:33:47|21572.31
22:33:48|21569.
22:33:49|21569.
22:33:50|21569.
22:33:50|21571.86
22:33:51|21572.7
22:33:52|21572.7
22:33:54|21572.7
22:33:54|21572.7
22:33:56|21572.7
22:33:57|21574.33
22:33:58|21574.33
22:33:59|21574.33
22:34:00|21570.
22:34:01|21570.
22:34:03|21570.
22:34:04|21566.99
22:34:04|21566.99
22:34:05|21566.99
22:34:07|21566.99
22:34:07|21566.99
22:34:09|21566.99
22:34:09|21566.99
22:34:10|21566.99
22:34:12|21566.99
22:34:13|21566.19
22:34:15|21571.81
22:34:16|21571.81
22:34:16|21571.81
22:34:17|21571.81
22:34:18|21570.12
22:34:19|21570.12
22:34:20|21570.32
22:34:22|21570.15
22:34:23|21573.18
22:34:24|21573.18
22:34:25|21573.18
22:34:26|21573.18
22:34:27|21573.18
22:34:28|21573.18
22:34:28|21573.18
22:34:30|21573.18
22:34:30|21581.38
22:34:31|21579.87
22:34:34|21581.57
22:34:34|21581.57
22:34:35|21581.57
22:34:36|21581.57
22:34:37|21581.57
22:34:39|21581.57
22:34:40|21578.24
22:34:42|21578.24
22:34:43|21578.24
22:34:45|21578.24
22:34:45|21578.24
22:34:46|21578.24
22:34:47|21583.92
22:34:48|21583.92
22:34:49|21583.92
22:34:51|21583.92
22:34:51|21583.92
22:34:53|21583.92
22:34:54|21583.92
22:34:55|21583.92
22:34:56|21582.21
22:34:57|21582.21
22:34:58|21582.21
22:34:58|21582.21
22:35:00|21584.36
22:35:01|21584.36
22:35:01|21584.36
22:35:03|21584.36
22:35:03|21583.19
22:35:05|21583.19
22:35:07|21582.79
22:35:08|21582.79
22:35:09|21582.79
22:35:09|21582.79
22:35:11|21582.79
22:35:13|21582.79
22:35:13|21582.79
22:35:14|21582.79
22:35:15|21585.37
22:35:16|21585.37
22:35:17|21585.37
22:35:18|21585.37
22:35:19|21585.37
22:35:20|21590.23
22:35:21|21588.36
22:35:22|21588.36
22:35:23|21591.15
22:35:24|21591.15
22:35:26|21588.7
22:35:27|21588.7
22:35:28|21588.7
22:35:29|21592.97
22:35:30|21592.97
22:35:30|21592.97
22:35:33|21592.9
22:35:33|21592.9
22:35:34|21592.9
22:35:35|21592.9
22:35:37|21592.9
22:35:39|21592.9
22:35:39|21592.9
22:35:40|21589.07
22:35:41|21592.5
22:35:42|21592.5
22:35:43|21592.5
22:35:44|21592.5
22:35:45|21592.5
22:35:46|21592.5
22:35:47|21592.5
22:35:48|21592.5
22:35:49|21592.5
22:35:50|21592.5
22:35:51|21592.5
22:35:52|21592.5
22:35:53|21592.39
22:35:54|21592.39
22:35:56|21592.39
22:35:56|21592.39
22:35:58|21592.39
22:35:59|21592.39
22:35:59|21592.39
22:36:01|21592.39
22:36:02|21592.39
22:36:04|21592.39
22:36:04|21592.39
22:36:05|21592.39
22:36:06|21592.39
22:36:07|21592.3
22:36:08|21592.3
22:36:09|21592.3
22:36:10|21593.98
22:36:12|21593.98
22:36:13|21593.98
22:36:14|21593.74
22:36:14|21593.74
22:36:15|21593.74
22:36:17|21593.74
22:36:18|21596.33
22:36:18|21596.33
22:36:19|21596.33
22:36:22|21597.3
22:36:22|21597.18
22:36:23|21597.18
22:36:24|21597.18
22:36:25|21597.18
22:36:26|21597.18
22:36:27|21597.18
22:36:28|21600.9
22:36:29|21602.87
22:36:30|21605.2
22:36:33|21605.2
22:36:33|21605.2
22:36:34|21605.2
22:36:36|21603.28
22:36:36|21603.28
22:36:39|21606.99
22:36:39|21606.99
22:36:41|21607.
22:36:42|21607.
22:36:44|21607.
22:36:44|21607.
22:36:45|21605.58
22:36:46|21605.58
22:36:47|21605.58
22:36:49|21607.91
22:36:50|21605.74
22:36:51|21605.74
22:36:52|21605.32
22:36:53|21603.19
22:36:54|21603.19
22:36:55|21604.53
22:36:56|21604.53
22:36:57|21604.53
22:36:59|21604.23
22:36:59|21604.23
22:37:00|21605.58
22:37:01|21605.58
22:37:02|21605.58
22:37:04|21604.75
22:37:04|21604.75
22:37:05|21608.32
22:37:06|21608.89
22:37:08|21608.89
22:37:09|21606.49
22:37:10|21611.78
22:37:11|21611.78
22:37:12|21611.78
22:37:13|21611.78
22:37:14|21611.78
22:37:15|21611.78
22:37:16|21606.76
22:37:18|21608.24
22:37:18|21604.36
22:37:19|21604.57
22:37:21|21602.08
22:37:22|21602.08
22:37:23|21602.08
22:37:24|21602.08
22:37:25|21602.08
22:37:26|21606.81
22:37:27|21606.81
22:37:29|21606.81
22:37:30|21606.81
22:37:30|21606.81
22:37:32|21603.51
22:37:33|21603.51
22:37:34|21603.51
22:37:35|21603.51
22:37:36|21603.51
22:37:37|21609.67
22:37:38|21609.67
22:37:39|21609.67
22:37:40|21609.67
22:37:41|21609.67
22:37:42|21608.03
22:37:44|21608.03
22:37:44|21608.03
22:37:45|21608.03
22:37:46|21608.03
22:37:47|21608.03
22:37:48|21608.03
22:37:49|21608.03
22:37:50|21608.03
22:37:51|21608.03
22:37:53|21608.03
22:37:53|21606.66
22:37:54|21606.66
22:37:56|21606.66
22:37:56|21606.66
22:37:58|21606.66
22:37:58|21606.66
22:37:59|21606.66
22:38:02|21603.08
22:38:02|21603.08
22:38:04|21603.08
22:38:05|21603.08
22:38:05|21603.08
22:38:06|21600.95
22:38:09|21600.95
22:38:09|21600.95
22:38:10|21597.56
22:38:11|21595.65
22:38:12|21595.65
22:38:13|21595.65
22:38:14|21594.45
22:38:16|21594.45
22:38:18|21594.45
22:38:18|21594.45
22:38:19|21600.38
22:38:20|21600.38
22:38:21|21600.38
22:38:22|21600.38
22:38:23|21598.23
22:38:24|21593.17
22:38:25|21593.17
22:38:26|21593.17
22:38:28|21595.5
22:38:28|21595.5
22:38:30|21596.14
22:38:30|21596.14
22:38:33|21596.13
22:38:33|21596.13
22:38:34|21596.13
22:38:35|21596.13
22:38:36|21596.13
22:38:37|21596.8
22:38:38|21601.16
22:38:39|21601.16
22:38:40|21601.16
22:38:42|21592.42
22:38:44|21592.42
22:38:44|21595.88
22:38:45|21595.88
22:38:46|21595.88
22:38:47|21595.88
22:38:48|21595.88
22:38:49|21595.88
22:38:50|21595.88
22:38:51|21595.88
22:38:52|21595.88
22:38:53|21595.88
22:38:54|21595.88
22:38:55|21595.88
22:38:56|21595.88
22:38:57|21595.88
22:38:58|21595.88
22:38:59|21595.88
22:39:00|21596.69
22:39:01|21596.74
22:39:02|21596.74
22:39:04|21596.74
22:39:05|21596.74
22:39:07|21595.13
22:39:08|21595.13
22:39:08|21595.13
22:39:09|21594.28
22:39:11|21594.28
22:39:12|21594.28
22:39:13|21594.28
22:39:15|21594.28
22:39:16|21594.28
22:39:17|21594.28
22:39:18|21594.28
22:39:19|21594.28
22:39:20|21595.26
22:39:21|21595.26
22:39:23|21595.26
22:39:23|21595.26
22:39:24|21595.26
22:39:25|21593.13
22:39:27|21593.13
22:39:27|21593.13
22:39:28|21593.13
22:39:30|21593.17
22:39:31|21593.17
22:39:33|21591.
22:39:33|21592.3
22:39:35|21590.84
22:39:35|21591.5
22:39:36|21591.5
22:39:37|21591.5
22:39:39|21584.96
22:39:40|21591.08
22:39:41|21591.08
22:39:42|21591.08
22:39:43|21594.11
22:39:45|21594.11
22:39:46|21594.11
22:39:46|21593.42
22:39:47|21593.42
22:39:48|21596.
22:39:51|21594.1
22:39:52|21594.1
22:39:53|21594.38
22:39:54|21594.38
22:39:55|21593.51
22:39:55|21593.51
22:39:57|21593.51
22:39:58|21594.38
22:39:59|21594.38
22:39:59|21594.58
22:40:01|21594.58
22:40:01|21594.58
22:40:02|21594.58
22:40:05|21594.58
22:40:05|21601.65
22:40:06|21603.82
22:40:08|21604.7
22:40:09|21601.2
22:40:10|21601.2
22:40:11|21602.43
22:40:12|21602.43
22:40:12|21602.43
22:40:14|21600.46
22:40:15|21596.67
22:40:16|21596.67
22:40:17|21596.67
22:40:17|21596.67
22:40:19|21596.67
22:40:20|21596.67
22:40:21|21596.67
22:40:23|21596.67
22:40:23|21596.67
22:40:25|21596.67
22:40:26|21605.3
22:40:27|21605.3
22:40:28|21605.3
22:40:29|21605.3
22:40:30|21608.66
22:40:31|21608.66
22:40:32|21606.97
22:40:33|21608.48
22:40:35|21608.13
22:40:36|21608.13
22:40:37|21608.5
22:40:38|21607.01
22:40:39|21607.01
22:40:40|21607.01
22:40:41|21608.55
22:40:42|21605.54
22:40:43|21608.55
22:40:44|21608.55
22:40:45|21608.55
22:40:46|21608.55
22:40:47|21608.66
22:40:48|21608.66
22:40:49|21608.66
22:40:51|21610.
22:40:52|21614.42
22:40:53|21614.42
22:40:54|21614.42
22:40:55|21614.42
22:40:56|21614.42
22:40:57|21615.86
22:40:58|21613.21
22:40:59|21613.21
22:41:00|21613.21
22:41:01|21613.01
22:41:03|21613.01
22:41:03|21619.99
22:41:04|21619.99
22:41:05|21615.24
22:41:06|21615.24
22:41:07|21617.42
22:41:08|21615.72
22:41:09|21615.41
22:41:11|21615.12
22:41:12|21619.13
22:41:13|21619.13
22:41:14|21619.13
22:41:15|21619.13
22:41:16|21622.
22:41:17|21622.54
22:41:18|21622.41
22:41:19|21621.57
22:41:20|21623.59
22:41:21|21623.59
22:41:22|21623.59
22:41:23|21623.26
22:41:24|21623.26
22:41:25|21616.28
22:41:26|21616.28
22:41:27|21617.46
22:41:28|21617.46
22:41:29|21617.46
22:41:30|21617.09
22:41:31|21617.09
22:41:32|21617.09
22:41:33|21617.16
22:41:34|21617.16
22:41:36|21617.16
22:41:37|21617.38
22:41:37|21617.38
22:41:38|21617.38
22:41:39|21617.38
22:41:41|21617.38
22:41:41|21617.38
22:41:42|21617.38
22:41:43|21617.38
22:41:44|21617.38
22:41:45|21617.38
22:41:46|21617.38
22:41:48|21617.38
22:41:49|21617.38
22:41:50|21616.69
22:41:51|21620.15
22:41:52|21620.15
22:41:53|21620.15
22:41:54|21620.51
22:41:55|21620.51
22:41:56|21620.51
22:41:57|21620.86
22:41:58|21620.86
22:41:59|21620.7
22:42:00|21620.7
22:42:01|21620.6
22:42:02|21617.24
22:42:03|21617.24
22:42:04|21617.76
22:42:05|21617.76
22:42:06|21617.76
22:42:07|21617.76
22:42:08|21617.76
22:42:10|21617.76
22:42:11|21617.76
22:42:12|21617.76
22:42:12|21617.76
22:42:13|21615.46
22:42:14|21615.46
22:42:15|21615.46
22:42:17|21615.46
22:42:17|21616.82
22:42:19|21616.82
22:42:19|21616.82
22:42:20|21616.82
22:42:22|21616.82
22:42:23|21617.63
22:42:23|21617.63
22:42:25|21617.63
22:42:25|21617.63
22:42:26|21617.63
22:42:28|21617.63
22:42:29|21617.63
22:42:30|21617.63
22:42:32|21617.63
22:42:32|21617.63
22:42:34|21617.63
22:42:35|21617.63
22:42:36|21617.63
22:42:38|21617.63
22:42:38|21617.63
22:42:40|21617.63
22:42:41|21617.63
22:42:43|21617.63
22:42:43|21617.42
22:42:44|21617.42
22:42:45|21617.42
22:42:46|21617.42
22:42:47|21617.42
22:42:48|21617.42
22:42:49|21617.42
22:42:50|21617.42
22:42:51|21615.68
22:42:52|21611.
22:42:54|21611.05
22:42:55|21614.53
22:42:57|21614.53
22:42:57|21614.53
22:42:59|21614.53
22:43:00|21614.53
22:43:00|21614.53
22:43:02|21614.53
22:43:03|21614.53
22:43:04|21614.53
22:43:05|21614.53
22:43:06|21614.53
22:43:08|21616.69
22:43:09|21616.69
22:43:09|21616.69
22:43:11|21615.48
22:43:11|21615.48
22:43:12|21615.48
22:43:14|21615.48
22:43:15|21615.48
22:43:15|21615.89
22:43:16|21615.89
22:43:17|21610.
22:43:18|21608.66
22:43:20|21608.66
22:43:21|21608.66
22:43:21|21608.2
22:43:23|21608.2
22:43:23|21608.05
22:43:25|21608.05
22:43:26|21608.05
22:43:27|21607.73
22:43:28|21605.17
22:43:29|21605.17
22:43:30|21605.17
22:43:31|21605.17
22:43:32|21605.17
22:43:33|21605.17
22:43:34|21605.17
22:43:35|21605.17
22:43:36|21605.17
22:43:37|21605.17
22:43:39|21605.17
22:43:39|21605.17
22:43:40|21605.17
22:43:41|21605.17
22:43:43|21605.17
22:43:43|21605.17
22:43:45|21605.17
22:43:45|21605.17
22:43:48|21605.17
22:43:48|21605.17
22:43:49|21605.97
22:43:50|21605.97
22:43:51|21605.97
22:43:52|21605.97
22:43:53|21605.97
22:43:54|21605.97
22:43:55|21604.11
22:43:56|21604.11
22:43:57|21604.11
22:43:58|21606.43
22:43:59|21606.43
22:44:00|21606.43
22:44:01|21606.43
22:44:02|21606.
22:44:03|21606.
22:44:05|21606.
22:44:07|21605.34
22:44:07|21605.34
22:44:08|21606.13
22:44:10|21606.78
22:44:11|21606.78
22:44:13|21605.69
22:44:13|21605.69
22:44:15|21605.69
22:44:16|21605.69
22:44:17|21605.69
22:44:19|21605.69
22:44:19|21605.69
22:44:20|21605.69
22:44:21|21605.69
22:44:22|21605.69
22:44:23|21605.69
22:44:24|21605.69
22:44:25|21605.69
22:44:26|21605.72
22:44:27|21605.72
22:44:28|21605.72
22:44:29|21605.72
22:44:30|21605.72
22:44:31|21608.12
22:44:32|21608.12
22:44:34|21601.48
22:44:36|21601.48
22:44:37|21601.48
22:44:37|21601.48
22:44:39|21601.48
22:44:39|21601.48
22:44:40|21601.48
22:44:42|21601.48
22:44:42|21601.48
22:44:43|21601.48
22:44:44|21601.48
22:44:45|21601.48
22:44:46|21605.63
22:44:47|21605.63
22:44:49|21606.7
22:44:50|21606.7
22:44:51|21606.7
22:44:52|21605.93
22:44:53|21605.93
22:44:54|21605.93
22:44:55|21605.88
22:44:56|21605.88
22:44:58|21605.88
22:44:59|21605.88
22:45:00|21605.88
22:45:01|21605.88
22:45:03|21605.88
22:45:03|21612.88
22:45:04|21612.88
22:45:05|21619.23
22:45:06|21617.14
22:45:07|21616.87
22:45:09|21616.87
22:45:10|21616.87
22:45:11|21616.87
22:45:13|21616.87
22:45:13|21616.87
22:45:14|21616.87
22:45:15|21616.87
22:45:16|21616.3
22:45:17|21616.3
22:45:18|21620.1
22:45:19|21617.93
22:45:20|21619.01
22:45:21|21619.01
22:45:22|21619.01
22:45:23|21619.01
22:45:24|21618.58
22:45:25|21618.58
22:45:26|21618.58
22:45:27|21618.58
22:45:28|21618.58
22:45:29|21618.58
22:45:30|21618.58
22:45:31|21618.32
22:45:32|21615.8
22:45:33|21615.8
22:45:34|21615.8
22:45:36|21615.8
22:45:36|21615.69
22:45:39|21617.89
22:45:39|21617.89
22:45:40|21617.89
22:45:41|21618.18
22:45:43|21615.18
22:45:44|21618.18
22:45:45|21621.14
22:45:46|21621.14
22:45:47|21621.14
22:45:48|21621.14
22:45:49|21621.31
22:45:50|21621.31
22:45:51|21621.31
22:45:52|21621.31
22:45:53|21621.31
22:45:55|21621.31
22:45:56|21621.31
22:45:57|21621.31
22:45:57|21621.31
22:45:59|21621.31
22:46:00|21616.36
22:46:01|21616.36
22:46:02|21616.52
22:46:04|21616.52
22:46:04|21616.87
22:46:05|21616.87
22:46:06|21616.87
22:46:07|21616.87
22:46:09|21621.3
22:46:10|21621.3
22:46:12|21621.3
22:46:12|21621.3
22:46:13|21621.3
22:46:14|21621.3
22:46:15|21618.28
22:46:16|21618.28
22:46:17|21618.28
22:46:18|21618.28
22:46:20|21618.28
22:46:21|21618.28
22:46:22|21618.28
22:46:23|21618.99
22:46:24|21618.99
22:46:25|21618.99
22:46:26|21620.02
22:46:27|21617.46
22:46:28|21624.39
22:46:29|21624.39
22:46:30|21619.74
22:46:31|21619.74
22:46:32|21619.74
22:46:33|21619.74
22:46:34|21619.74
22:46:36|21619.74
22:46:36|21619.74
22:46:37|21619.74
22:46:39|21619.74
22:46:39|21619.74
22:46:40|21621.35
22:46:41|21621.35
22:46:43|21621.35
22:46:44|21621.46
22:46:45|21621.46
22:46:46|21621.49
22:46:47|21621.49
22:46:48|21621.49
22:46:49|21621.49
22:46:50|21621.54
22:46:51|21622.24
22:46:52|21622.24
22:46:53|21622.24
22:46:54|21622.24
22:46:55|21622.24
22:46:56|21622.24
22:46:57|21622.24
22:46:58|21611.25
22:47:00|21611.25
22:47:01|21611.25
22:47:02|21611.25
22:47:02|21611.25
22:47:03|21611.25
22:47:05|21611.25
22:47:05|21611.25
22:47:06|21611.25
22:47:07|21611.25
22:47:09|21611.25
22:47:09|21611.25
22:47:10|21611.25
22:47:11|21612.59
22:47:13|21612.59
22:47:14|21612.59
22:47:15|21608.94
22:47:16|21613.38
22:47:17|21613.38
22:47:18|21613.38
22:47:19|21611.63
22:47:20|21611.63
22:47:21|21611.63
22:47:22|21611.63
22:47:23|21611.63
22:47:25|21613.17
22:47:25|21613.17
22:47:26|21613.17
22:47:27|21613.17
22:47:28|21613.17
22:47:29|21613.17
22:47:31|21613.17
22:47:31|21613.17
22:47:33|21613.17
22:47:33|21613.17
22:47:35|21608.5
22:47:36|21608.5
22:47:38|21608.5
22:47:39|21609.85
22:47:40|21609.95
22:47:41|21609.95
22:47:42|21609.95
22:47:43|21609.95
22:47:44|21609.95
22:47:45|21609.95
22:47:46|21610.21
22:47:47|21610.21
22:47:48|21610.21
22:47:49|21607.74
22:47:50|21607.74
22:47:51|21607.74
22:47:53|21607.74
22:47:53|21610.65
22:47:55|21610.65
22:47:55|21610.65
22:47:57|21610.65
22:47:57|21609.36
22:47:59|21609.36
22:47:59|21609.36
22:48:00|21609.53
22:48:01|21609.53
22:48:02|21609.53
22:48:04|21605.07
22:48:05|21607.11
22:48:06|21607.11
22:48:07|21606.33
22:48:08|21606.33
22:48:09|21607.55
22:48:10|21606.33
22:48:11|21612.5
22:48:12|21612.5
22:48:13|21612.5
22:48:14|21607.08
22:48:15|21607.08
22:48:16|21607.24
22:48:18|21607.24
22:48:18|21607.24
22:48:19|21607.24
22:48:20|21607.24
22:48:21|21611.47
22:48:22|21611.47
22:48:23|21614.27
22:48:24|21614.27
22:48:25|21614.27
22:48:26|21614.27
22:48:27|21614.27
22:48:28|21614.27
22:48:30|21614.27
22:48:30|21614.27
22:48:31|21614.27
22:48:33|21614.27
22:48:33|21611.42
22:48:34|21611.42
22:48:36|21611.42
22:48:37|21611.42
22:48:38|21611.16
22:48:39|21611.16
22:48:40|21611.16
22:48:41|21611.16
22:48:42|21611.16
22:48:44|21611.64
22:48:44|21611.64
22:48:46|21611.64
22:48:47|21611.44
22:48:48|21611.44
22:48:48|21611.44
22:48:50|21611.44
22:48:51|21611.44
22:48:52|21611.44
22:48:53|21611.55
22:48:54|21611.55
22:48:55|21609.62
22:48:56|21609.62
22:48:57|21609.62
22:48:58|21609.62
22:48:59|21613.77
22:49:00|21613.77
22:49:01|21613.77
22:49:02|21613.77
22:49:04|21613.77
22:49:05|21613.77
22:49:06|21613.93
22:49:07|21613.93
22:49:08|21611.16
22:49:09|21611.16
22:49:11|21611.16
22:49:12|21611.16
22:49:13|21611.16
22:49:13|21611.16
22:49:15|21612.42
22:49:15|21612.42
22:49:16|21612.42
22:49:18|21611.97
22:49:19|21611.97
22:49:20|21611.97
22:49:21|21608.98
22:49:22|21608.98
22:49:23|21608.05
22:49:24|21608.05
22:49:25|21608.05
22:49:26|21608.05
22:49:27|21608.05
22:49:28|21608.05
22:49:29|21608.05
22:49:30|21608.05
22:49:31|21608.05
22:49:32|21610.69
22:49:33|21610.69
22:49:34|21606.08
22:49:36|21606.08
22:49:37|21606.08
22:49:37|21606.08
22:49:38|21606.08
22:49:40|21606.08
22:49:40|21607.93
22:49:42|21607.93
22:49:42|21607.36
22:49:44|21605.91
22:49:45|21605.91
22:49:46|21606.98
22:49:47|21605.96
22:49:48|21605.96
22:49:49|21605.96
22:49:50|21605.96
22:49:51|21605.96
22:49:52|21608.7
22:49:53|21608.7
22:49:54|21608.7
22:49:55|21608.7
22:49:56|21608.7
22:49:57|21607.54
22:49:59|21608.1
22:49:59|21608.1
22:50:01|21605.62
22:50:02|21606.56
22:50:03|21608.59
22:50:03|21608.31
22:50:05|21608.31
22:50:05|21608.31
22:50:07|21605.5
22:50:08|21605.5
22:50:10|21608.2
22:50:11|21608.2
22:50:12|21608.45
22:50:13|21610.
22:50:13|21610.
22:50:15|21610.
22:50:16|21610.
22:50:16|21610.
22:50:18|21609.07
22:50:19|21609.07
22:50:20|21609.28
22:50:21|21609.28
22:50:21|21609.28
22:50:23|21609.77
22:50:24|21609.77
22:50:24|21609.77
22:50:26|21609.3
22:50:27|21609.3
22:50:27|21609.3
22:50:29|21609.98
22:50:29|21609.98
22:50:31|21609.98
22:50:33|21608.76
22:50:33|21608.76
22:50:35|21604.54
22:50:36|21601.13
22:50:37|21601.52
22:50:38|21603.02
22:50:40|21600.
22:50:40|21600.
22:50:41|21600.
22:50:42|21600.
22:50:43|21600.
22:50:44|21600.
22:50:45|21598.74
22:50:46|21598.47
22:50:47|21598.47
22:50:48|21602.01
22:50:50|21599.1
22:50:51|21599.1
22:50:52|21599.1
22:50:53|21599.1
22:50:54|21601.36
22:50:55|21601.36
22:50:55|21603.87
22:50:57|21603.95
22:50:58|21603.95
22:50:59|21601.99
22:50:59|21601.99
22:51:01|21602.87
22:51:02|21602.87
22:51:03|21602.87
22:51:03|21600.2
22:51:05|21601.19
22:51:07|21601.19
22:51:07|21603.23
22:51:08|21603.23
22:51:10|21603.23
22:51:11|21603.23
22:51:11|21603.23
22:51:12|21603.23
22:51:14|21603.23
22:51:15|21602.19
22:51:15|21602.19
22:51:16|21598.7
22:51:18|21594.22
22:51:19|21597.82
22:51:20|21594.23
22:51:20|21597.64
22:51:21|21597.64
22:51:23|21597.64
22:51:24|21598.64
22:51:24|21598.64
22:51:26|21599.5
22:51:27|21597.29
22:51:28|21597.29
22:51:29|21597.29
22:51:30|21592.88
22:51:31|21589.37
22:51:31|21590.04
22:51:33|21592.08
22:51:34|21592.08
22:51:34|21588.89
22:51:35|21588.89
22:51:37|21588.89
22:51:38|21588.72
22:51:39|21586.56
22:51:39|21589.11
22:51:42|21593.77
22:51:42|21592.09
22:51:43|21592.1
22:51:44|21592.1
22:51:45|21592.1
22:51:46|21591.43
22:51:47|21591.43
22:51:48|21587.17
22:51:49|21587.17
22:51:50|21589.11
22:51:51|21589.11
22:51:52|21589.11
22:51:53|21589.11
22:51:54|21589.11
22:51:55|21589.11
22:51:56|21586.65
22:51:57|21586.65
22:51:58|21586.65
22:51:59|21586.65
22:52:01|21592.28
22:52:02|21592.28
22:52:04|21589.57
22:52:04|21589.22
22:52:05|21589.22
22:52:06|21589.22
22:52:07|21589.22
22:52:08|21593.51
22:52:10|21593.51
22:52:11|21593.51
22:52:13|21593.51
22:52:13|21592.48
22:52:14|21589.9
22:52:15|21588.92
22:52:16|21588.92
22:52:17|21588.92
22:52:18|21585.44
22:52:19|21585.44
22:52:20|21585.44
22:52:21|21585.3
22:52:22|21585.3
22:52:23|21585.3
22:52:24|21585.3
22:52:25|21590.05
22:52:26|21583.76
22:52:27|21583.76
22:52:28|21583.76
22:52:29|21583.76
22:52:30|21583.76
22:52:31|21583.76
22:52:33|21589.08
22:52:34|21589.08
22:52:35|21583.67
22:52:35|21583.67
22:52:37|21583.67
22:52:38|21585.59
22:52:39|21585.59
22:52:40|21585.59
22:52:40|21585.44
22:52:41|21585.44
22:52:42|21585.96
22:52:44|21585.96
22:52:45|21585.96
22:52:46|21585.96
22:52:47|21585.96
22:52:48|21585.96
22:52:49|21585.96
22:52:49|21581.97
22:52:51|21581.97
22:52:51|21581.97
22:52:52|21581.97
22:52:54|21581.97
22:52:54|21581.97
22:52:56|21581.97
22:52:56|21581.97
22:52:57|21585.72
22:52:58|21585.73
22:53:00|21587.39
22:53:00|21587.39
22:53:02|21587.39
22:53:02|21587.39
22:53:03|21587.39
22:53:06|21587.39
22:53:06|21587.39
22:53:07|21587.39
22:53:08|21587.39
22:53:09|21587.39
22:53:10|21587.39
22:53:11|21586.7
22:53:13|21584.28
22:53:13|21584.28
22:53:16|21585.34
22:53:16|21585.34
22:53:17|21585.34
22:53:19|21585.34
22:53:20|21585.34
22:53:20|21585.34
22:53:21|21585.34
22:53:24|21585.34
22:53:25|21581.34
22:53:25|21585.87
22:53:27|21585.87
22:53:27|21585.87
22:53:29|21585.34
22:53:30|21585.34
22:53:31|21585.34
22:53:31|21585.34
22:53:33|21585.34
22:53:35|21585.34
22:53:35|21585.34
22:53:37|21585.34
22:53:37|21585.34
22:53:39|21585.34
22:53:40|21585.34
22:53:41|21585.34
22:53:42|21584.88
22:53:43|21582.65
22:53:45|21585.94
22:53:45|21585.48
22:53:46|21575.4
22:53:47|21574.46
22:53:48|21576.6
22:53:50|21576.6
22:53:51|21576.6
22:53:51|21576.6
22:53:53|21573.3
22:53:54|21573.3
22:53:54|21574.12
22:53:56|21574.12
22:53:58|21574.12
22:53:58|21570.
22:53:59|21569.26
22:54:00|21572.95
22:54:01|21575.48
22:54:03|21583.92
22:54:03|21583.8
22:54:04|21584.97
22:54:06|21584.97
22:54:07|21584.97
22:54:07|21584.97
22:54:09|21584.97
22:54:11|21585.82
22:54:11|21585.82
22:54:12|21584.58
22:54:13|21584.58
22:54:14|21584.58
22:54:15|21578.17
22:54:16|21576.1
22:54:17|21570.86
22:54:18|21570.86
22:54:19|21570.86
22:54:20|21570.86
22:54:21|21570.86
22:54:23|21570.86
22:54:23|21571.08
22:54:26|21571.08
22:54:26|21571.08
22:54:27|21575.2
22:54:28|21576.08
22:54:29|21576.03
22:54:30|21583.78
22:54:31|21580.05
22:54:32|21581.39
22:54:33|21585.37
22:54:34|21585.37
22:54:35|21585.37
22:54:37|21585.37
22:54:38|21582.65
22:54:39|21582.65
22:54:40|21582.65
22:54:41|21586.22
22:54:42|21586.22
22:54:43|21586.11
22:54:44|21586.11
22:54:45|21586.11
22:54:45|21584.53
22:54:46|21585.32
22:54:47|21585.36
22:54:49|21586.37
22:54:49|21585.43
22:54:50|21585.43
22:54:52|21585.43
22:54:52|21586.33
22:54:53|21586.33
22:54:55|21591.22
22:54:55|21591.22
22:54:57|21591.22
22:54:58|21588.33
22:55:00|21589.67
22:55:00|21589.67
22:55:01|21589.67
22:55:02|21589.67
22:55:04|21589.67
22:55:04|21589.67
22:55:07|21589.67
22:55:07|21588.42
22:55:08|21588.42
22:55:09|21588.42
22:55:10|21588.42
22:55:12|21588.63
22:55:12|21588.63
22:55:13|21588.63
22:55:16|21588.63
22:55:16|21588.1
22:55:17|21588.1
22:55:18|21586.61
22:55:19|21586.61
22:55:20|21591.9
22:55:21|21594.3
22:55:22|21594.3
22:55:23|21594.3
22:55:25|21592.18
22:55:26|21596.02
22:55:27|21592.58
22:55:28|21592.58
22:55:29|21594.29
22:55:30|21594.29
22:55:31|21590.61
22:55:31|21590.61
22:55:34|21594.25
22:55:34|21594.25
22:55:35|21594.25
22:55:37|21594.25
22:55:38|21589.13
22:55:39|21589.13
22:55:40|21589.13
22:55:40|21595.41
22:55:42|21598.53
22:55:43|21598.53
22:55:44|21598.53
22:55:45|21598.53
22:55:45|21598.53
22:55:46|21599.33
22:55:48|21599.33
22:55:49|21599.33
22:55:49|21599.33
22:55:51|21598.69
22:55:52|21598.69
22:55:53|21593.74
22:55:53|21593.74
22:55:54|21596.17
22:55:55|21596.17
22:55:57|21596.17
22:55:59|21598.9
22:55:59|21598.9
22:56:00|21598.9
22:56:01|21596.41
22:56:02|21596.41
22:56:03|21596.41
22:56:04|21596.41
22:56:05|21596.41
22:56:06|21596.41
22:56:07|21596.41
22:56:08|21596.41
22:56:09|21598.08
22:56:10|21598.08
22:56:12|21598.08
22:56:13|21598.08
22:56:13|21597.62
22:56:14|21597.62
22:56:16|21597.62
22:56:16|21597.75
22:56:18|21597.75
22:56:18|21597.75
22:56:21|21597.75
22:56:21|21597.75
22:56:22|21597.72
22:56:24|21596.
22:56:25|21596.
22:56:26|21596.
22:56:27|21596.
22:56:27|21596.
22:56:28|21596.
22:56:30|21596.
22:56:31|21596.
22:56:32|21596.
22:56:32|21596.
22:56:34|21596.
22:56:35|21596.
22:56:36|21596.
22:56:36|21596.
22:56:38|21596.
22:56:39|21590.81
22:56:40|21590.81
22:56:42|21594.37
22:56:42|21594.37
22:56:43|21596.35
22:56:44|21596.35
22:56:45|21597.03
22:56:46|21597.03
22:56:47|21596.19
22:56:48|21596.19
22:56:50|21596.19
22:56:51|21596.19
22:56:52|21596.19
22:56:52|21596.19
22:56:54|21596.19
22:56:55|21596.19
22:56:56|21596.19
22:56:56|21595.75
22:56:57|21595.75
22:56:58|21595.75
22:57:00|21595.75
22:57:00|21595.75
22:57:02|21595.75
22:57:02|21595.75
22:57:04|21595.75
22:57:05|21595.75
22:57:05|21595.75
22:57:07|21595.75
22:57:08|21595.4
22:57:09|21595.4
22:57:11|21593.84
22:57:11|21593.84
22:57:12|21592.75
22:57:13|21592.75
22:57:15|21592.75
22:57:17|21592.75
22:57:18|21591.21
22:57:19|21588.74
22:57:20|21588.74
22:57:20|21588.74
22:57:22|21588.74
22:57:23|21588.74
22:57:24|21588.74
22:57:25|21588.74
22:57:26|21588.74
22:57:27|21591.86
22:57:28|21591.86
22:57:29|21591.86
22:57:30|21591.86
22:57:31|21591.86
22:57:32|21592.78
22:57:32|21592.7
22:57:34|21587.63
22:57:35|21586.73
22:57:36|21583.3
22:57:36|21583.3
22:57:38|21583.3
22:57:38|21583.3
22:57:39|21583.3
22:57:41|21583.3
22:57:42|21583.3
22:57:43|21583.3
22:57:43|21583.3
22:57:44|21583.3
22:57:46|21583.3
22:57:47|21583.3
22:57:47|21583.3
22:57:49|21584.
22:57:50|21584.
22:57:51|21584.
22:57:52|21585.64
22:57:52|21585.64
22:57:54|21585.64
22:57:55|21585.64
22:57:56|21585.64
22:57:58|21583.95
22:57:59|21583.95
22:57:59|21583.95
22:58:00|21583.59
22:58:01|21585.29
22:58:02|21585.29
22:58:03|21585.29
22:58:04|21585.29
22:58:05|21586.69
22:58:07|21586.69
22:58:08|21583.62
22:58:09|21583.62
22:58:11|21583.62
22:58:12|21583.62
22:58:14|21583.62
22:58:14|21583.62
22:58:15|21583.62
22:58:17|21583.62
22:58:19|21583.62
22:58:19|21586.13
22:58:21|21586.13
22:58:22|21586.13
22:58:23|21586.87
22:58:24|21586.87
22:58:25|21586.87
22:58:26|21586.87
22:58:27|21586.87
22:58:29|21586.87
22:58:30|21586.87
22:58:31|21586.87
22:58:31|21586.87
22:58:33|21581.65
22:58:34|21581.65
22:58:34|21581.65
22:58:36|21581.65
22:58:36|21581.65
22:58:37|21581.65
22:58:39|21581.65
22:58:40|21581.65
22:58:40|21581.65
22:58:41|21581.65
22:58:43|21581.65
22:58:44|21585.34
22:58:44|21585.33
22:58:45|21585.33
22:58:46|21585.33
22:58:48|21585.36
22:58:48|21585.83
22:58:49|21584.93
22:58:50|21584.93
22:58:51|21584.93
22:58:52|21584.93
22:58:53|21584.93
22:58:55|21584.93
22:58:55|21584.93
22:58:57|21584.93
22:58:57|21584.7
22:58:58|21584.7
22:59:00|21584.7
22:59:00|21584.7
22:59:01|21584.7
22:59:03|21584.7
22:59:04|21584.7
22:59:04|21584.7
22:59:05|21584.7
22:59:06|21583.31
22:59:07|21583.31
22:59:09|21583.31
22:59:10|21583.4
22:59:11|21583.4
22:59:13|21579.4
22:59:13|21579.4
22:59:14|21579.4
22:59:15|21579.4
22:59:17|21579.4
22:59:18|21579.4
22:59:19|21581.13
22:59:20|21579.22
22:59:21|21579.22
22:59:22|21579.22
22:59:23|21579.22
22:59:24|21578.3
22:59:25|21578.3
22:59:26|21578.3
22:59:27|21578.3
22:59:28|21578.3
22:59:29|21578.29
22:59:30|21579.6
22:59:31|21579.6
22:59:32|21579.28
22:59:33|21579.28
22:59:34|21579.28
22:59:35|21579.28
22:59:36|21578.52
22:59:37|21578.52
22:59:38|21578.52
22:59:39|21578.52
22:59:40|21578.52
22:59:41|21579.09
22:59:42|21579.09
22:59:43|21579.09
22:59:44|21579.09
22:59:45|21579.09
22:59:46|21579.18
22:59:47|21580.21
22:59:48|21580.21
22:59:49|21580.21
22:59:51|21580.21
22:59:51|21580.56
22:59:53|21580.56
22:59:54|21580.56
22:59:55|21580.56
22:59:56|21580.56
22:59:57|21580.56
22:59:58|21580.56
22:59:59|21577.6
23:00:01|21577.61
23:00:02|21586.56
23:00:03|21586.56
23:00:04|21585.43
23:00:05|21585.43
23:00:06|21585.43
23:00:07|21583.87
23:00:08|21583.87
23:00:09|21583.87
23:00:10|21583.87
23:00:11|21584.25
23:00:12|21584.25
23:00:13|21584.25
23:00:14|21584.25
23:00:15|21585.93
23:00:17|21587.39
23:00:18|21587.39
23:00:19|21587.39
23:00:20|21587.39
23:00:22|21587.39
23:00:23|21587.39
23:00:26|21587.39
23:00:26|21588.4
23:00:27|21588.4
23:00:28|21588.4
23:00:29|21588.4
23:00:31|21588.6
23:00:31|21588.6
23:00:34|21588.6
23:00:34|21588.44
23:00:35|21588.44
23:00:36|21587.53
23:00:38|21588.22
23:00:39|21588.22
23:00:40|21584.81
23:00:41|21584.81
23:00:41|21584.81
23:00:43|21584.81
23:00:43|21590.
23:00:45|21590.47
23:00:47|21586.97
23:00:47|21586.97
23:00:49|21586.97
23:00:50|21586.97
23:00:51|21588.21
23:00:52|21587.76
23:00:53|21587.76
23:00:54|21587.76
23:00:55|21587.76
23:00:56|21587.76
23:00:57|21587.96
23:00:58|21587.96
23:00:59|21587.96
23:01:00|21587.96
23:01:01|21589.39
23:01:02|21589.39
23:01:03|21589.39
23:01:04|21589.39
23:01:05|21589.39
23:01:06|21587.85
23:01:07|21587.85
23:01:08|21587.85
23:01:10|21587.85
23:01:11|21587.85
23:01:11|21584.8
23:01:13|21579.9
23:01:13|21579.9
23:01:15|21579.9
23:01:17|21579.9
23:01:17|21579.9
23:01:18|21579.9
23:01:19|21578.93
23:01:20|21580.
23:01:21|21574.27
23:01:22|21567.03
23:01:24|21567.03
23:01:25|21562.6
23:01:25|21568.06
23:01:27|21568.05
23:01:28|21562.9
23:01:29|21561.66
23:01:31|21563.84
23:01:31|21563.84
23:01:33|21566.46
23:01:33|21562.87
23:01:34|21559.52
23:01:36|21559.28
23:01:37|21559.28
23:01:37|21559.28
23:01:39|21556.73
23:01:40|21556.73
23:01:41|21556.73
23:01:43|21556.73
23:01:43|21553.55
23:01:44|21553.55
23:01:45|21557.39
23:01:46|21557.39
23:01:47|21560.58
23:01:48|21553.9
23:01:49|21553.9
23:01:50|21556.66
23:01:51|21556.66
23:01:52|21556.66
23:01:53|21551.46
23:01:54|21551.46
23:01:56|21555.41
23:01:57|21556.26
23:01:59|21553.26
23:02:00|21553.26
23:02:01|21553.26
23:02:02|21553.26
23:02:03|21553.26
23:02:04|21552.97
23:02:05|21552.97
23:02:06|21552.97
23:02:07|21554.89
23:02:08|21554.89
23:02:09|21554.89
23:02:10|21554.89
23:02:11|21554.65
23:02:12|21554.65
23:02:13|21551.37
23:02:14|21551.37
23:02:15|21551.37
23:02:16|21554.71
23:02:18|21554.
23:02:18|21552.73
23:02:21|21550.
23:02:21|21550.
23:02:22|21546.28
23:02:24|21545.18
23:02:25|21544.82
23:02:27|21540.38
23:02:27|21540.74
23:02:28|21542.79
23:02:30|21542.79
23:02:31|21541.08
23:02:32|21541.08
23:02:34|21541.3
23:02:34|21538.22
23:02:35|21544.49
23:02:36|21544.49
23:02:37|21538.86
23:02:38|21540.3
23:02:39|21540.88
23:02:41|21538.18
23:02:41|21538.18
23:02:42|21539.56
23:02:44|21537.7
23:02:44|21532.79
23:02:45|21534.42
23:02:46|21530.78
23:02:48|21535.78
23:02:48|21534.29
23:02:50|21528.8
23:02:51|21518.59
23:02:52|21519.54
23:02:53|21527.58
23:02:54|21522.1
23:02:54|21522.1
23:02:56|21524.67
23:02:57|21524.67
23:02:58|21528.12
23:03:00|21521.51
23:03:00|21525.51
23:03:01|21526.39
23:03:02|21524.79
23:03:03|21525.79
23:03:04|21526.56
23:03:05|21526.56
23:03:06|21526.56
23:03:08|21527.09
23:03:09|21527.09
23:03:10|21527.09
23:03:11|21524.3
23:03:12|21524.3
23:03:13|21524.3
23:03:14|21524.3
23:03:16|21524.3
23:03:16|21524.3
23:03:18|21524.3
23:03:20|21529.57
23:03:20|21535.59
23:03:21|21534.13
23:03:22|21534.64
23:03:23|21534.33
23:03:24|21532.22
23:03:25|21532.22
23:03:26|21542.43
23:03:27|21544.27
23:03:29|21539.77
23:03:31|21546.42
23:03:32|21537.83
23:03:32|21537.83
23:03:34|21537.83
23:03:36|21537.83
23:03:37|21537.83
23:03:37|21537.83
23:03:39|21539.3
23:03:39|21539.3
23:03:41|21541.94
23:03:42|21541.94
23:03:43|21545.68
23:03:44|21545.68
23:03:45|21541.36
23:03:46|21541.36
23:03:47|21541.36
23:03:48|21537.83
23:03:49|21537.83
23:03:50|21537.83
23:03:50|21537.83
23:03:53|21544.25
23:03:53|21546.11
23:03:55|21548.14
23:03:56|21540.38
23:03:56|21539.85
23:03:57|21539.85
23:03:59|21540.42
23:04:00|21536.94
23:04:01|21536.94
23:04:02|21536.94
23:04:02|21536.94
23:04:04|21540.79
23:04:05|21541.71
23:04:05|21540.61
23:04:06|21540.61
23:04:07|21545.97
23:04:09|21540.61
23:04:10|21540.61
23:04:11|21544.32
23:04:12|21544.32
23:04:13|21544.32
23:04:14|21544.32
23:04:14|21544.32
23:04:16|21544.32
23:04:16|21544.32
23:04:17|21544.32
23:04:20|21544.32
23:04:20|21544.32
23:04:21|21544.32
23:04:23|21544.32
23:04:24|21544.32
23:04:25|21544.32
23:04:25|21543.48
23:04:27|21544.72
23:04:28|21544.72
23:04:29|21544.72
23:04:30|21544.72
23:04:31|21544.72
23:04:32|21544.72
23:04:32|21544.72
23:04:34|21544.72
23:04:34|21544.72
23:04:36|21544.72
23:04:37|21544.72
23:04:38|21548.92
23:04:39|21548.92
23:04:39|21544.98
23:04:41|21546.72
23:04:42|21546.72
23:04:42|21546.72
23:04:44|21544.98
23:04:45|21544.98
23:04:46|21545.41
23:04:47|21545.41
23:04:48|21541.75
23:04:49|21540.62
23:04:50|21542.13
23:04:52|21542.13
23:04:52|21542.13
23:04:54|21542.13
23:04:54|21547.02
23:04:55|21547.02
23:04:56|21547.02
23:04:57|21547.02
23:04:58|21547.02
23:04:59|21547.02
23:05:00|21544.71
23:05:02|21548.57
23:05:03|21548.57
23:05:04|21550.04
23:05:05|21549.89
23:05:07|21552.26
23:05:07|21552.26
23:05:08|21552.26
23:05:09|21554.32
23:05:10|21553.45
23:05:12|21553.45
23:05:12|21553.45
23:05:13|21556.17
23:05:15|21556.17
23:05:15|21554.43
23:05:17|21550.31
23:05:17|21550.31
23:05:19|21553.18
23:05:20|21553.18
23:05:22|21553.18
23:05:23|21553.18
23:05:24|21553.18
23:05:25|21553.18
23:05:27|21553.18
23:05:27|21553.18
23:05:29|21553.18
23:05:30|21553.18
23:05:31|21553.18
23:05:32|21553.18
23:05:33|21550.09
23:05:34|21550.09
23:05:36|21550.09
23:05:37|21550.09
23:05:38|21550.09
23:05:39|21555.07
23:05:40|21553.04
23:05:41|21553.04
23:05:43|21557.23
23:05:44|21557.21
23:05:44|21557.21
23:05:46|21547.39
23:05:47|21547.39
23:05:49|21547.39
23:05:50|21547.39
23:05:50|21542.5
23:05:51|21542.5
23:05:52|21542.5
23:05:54|21542.5
23:05:55|21542.5
23:05:56|21542.5
23:05:56|21542.5
23:05:58|21542.5
23:05:59|21542.5
23:06:00|21542.5
23:06:02|21542.5
23:06:02|21542.5
23:06:04|21542.5
23:06:04|21542.5
23:06:06|21542.5
23:06:07|21542.5
23:06:08|21542.5
23:06:09|21546.49
23:06:10|21543.17
23:06:11|21545.38
23:06:12|21545.38
23:06:13|21542.44
23:06:14|21543.42
23:06:15|21540.
23:06:16|21540.
23:06:18|21545.96
23:06:19|21541.68
23:06:20|21541.68
23:06:21|21546.14
23:06:22|21551.09
23:06:23|21551.09
23:06:24|21551.09
23:06:25|21554.12
23:06:26|21549.09
23:06:27|21549.09
23:06:29|21549.09
23:06:30|21552.21
23:06:30|21552.21
23:06:32|21552.21
23:06:33|21552.21
23:06:35|21552.21
23:06:35|21546.54
23:06:36|21546.54
23:06:37|21546.54
23:06:38|21546.54
23:06:39|21552.37
23:06:40|21552.37
23:06:41|21552.37
23:06:42|21550.38
23:06:43|21550.38
23:06:44|21550.38
23:06:46|21550.38
23:06:47|21550.38
23:06:48|21551.66
23:06:49|21551.66
23:06:50|21551.66
23:06:51|21550.37
23:06:52|21550.37
23:06:53|21550.2
23:06:54|21548.57
23:06:55|21552.61
23:06:56|21553.18
23:06:57|21551.24
23:06:58|21551.98
23:06:59|21549.04
23:07:00|21549.04
23:07:01|21547.86
23:07:02|21547.86
23:07:03|21547.86
23:07:04|21547.86
23:07:05|21553.34
23:07:07|21553.34
23:07:08|21551.62
23:07:09|21552.27
23:07:10|21552.27
23:07:10|21548.25
23:07:11|21548.25
23:07:13|21548.25
23:07:14|21552.35
23:07:15|21551.31
23:07:16|21551.31
23:07:18|21551.31
23:07:18|21552.1
23:07:19|21552.1
23:07:20|21552.71
23:07:21|21556.23
23:07:23|21555.38
23:07:25|21555.91
23:07:25|21555.91
23:07:27|21557.89
23:07:28|21557.89
23:07:29|21557.81
23:07:29|21552.46
23:07:30|21552.98
23:07:32|21552.98
23:07:34|21552.98
23:07:34|21554.75
23:07:36|21555.73
23:07:37|21555.73
23:07:37|21556.33
23:07:39|21556.33
23:07:39|21556.33
23:07:41|21555.96
23:07:42|21555.96
23:07:43|21554.
23:07:44|21554.
23:07:44|21557.02
23:07:46|21557.07
23:07:46|21556.26
23:07:48|21556.26
23:07:48|21560.
23:07:49|21560.
23:07:51|21560.33
23:07:52|21560.33
23:07:53|21560.28
23:07:53|21556.27
23:07:55|21556.27
23:07:55|21556.27
23:07:57|21556.27
23:07:58|21556.27
23:07:58|21556.27
23:07:59|21555.85
23:08:01|21555.85
23:08:01|21555.85
23:08:02|21555.85
23:08:04|21555.85
23:08:05|21555.85
23:08:06|21556.77
23:08:07|21555.5
23:08:08|21555.5
23:08:09|21554.74
23:08:10|21554.74
23:08:11|21554.74
23:08:12|21554.74
23:08:13|21557.34
23:08:14|21557.34
23:08:15|21557.34
23:08:16|21557.34
23:08:17|21557.34
23:08:18|21557.51
23:08:19|21550.49
23:08:20|21549.35
23:08:21|21552.37
23:08:22|21552.37
23:08:23|21552.37
23:08:24|21557.48
23:08:25|21554.7
23:08:26|21554.7
23:08:27|21555.35
23:08:28|21553.81
23:08:29|21554.97
23:08:30|21554.97
23:08:31|21554.71
23:08:32|21554.71
23:08:34|21553.29
23:08:34|21553.94
23:08:35|21553.94
23:08:36|21553.94
23:08:38|21553.94
23:08:38|21553.94
23:08:40|21553.94
23:08:40|21554.23
23:08:42|21553.64
23:08:43|21553.64
23:08:44|21551.92
23:08:45|21551.92
23:08:47|21551.92
23:08:47|21551.92
23:08:49|21554.62
23:08:49|21554.62
23:08:50|21554.95
23:08:52|21554.95
23:08:53|21554.95
23:08:53|21554.95
23:08:54|21553.97
23:08:55|21552.06
23:08:56|21552.26
23:08:57|21549.54
23:08:59|21548.23
23:09:00|21551.76
23:09:00|21551.76
23:09:01|21545.67
23:09:03|21545.67
23:09:04|21546.01
23:09:05|21546.01
23:09:05|21546.01
23:09:06|21546.01
23:09:08|21546.33
23:09:09|21546.33
23:09:09|21544.44
23:09:11|21544.44
23:09:13|21546.93
23:09:13|21546.93
23:09:15|21546.93
23:09:15|21546.93
23:09:16|21546.93
23:09:18|21541.67
23:09:19|21541.67
23:09:20|21541.67
23:09:21|21541.67
23:09:23|21541.67
23:09:24|21541.67
23:09:25|21541.67
23:09:26|21541.67
23:09:27|21541.67
23:09:28|21541.67
23:09:29|21541.67
23:09:30|21541.44
23:09:31|21540.
23:09:32|21541.31
23:09:33|21541.31
23:09:34|21541.31
23:09:35|21541.31
23:09:36|21543.12
23:09:38|21543.36
23:09:39|21543.36
23:09:40|21543.36
23:09:41|21543.36
23:09:42|21543.95
23:09:44|21540.58
23:09:44|21541.84
23:09:45|21538.47
23:09:46|21534.77
23:09:48|21534.77
23:09:49|21533.25
23:09:50|21533.25
23:09:50|21533.25
23:09:51|21533.25
23:09:52|21533.25
23:09:53|21533.25
23:09:55|21533.25
23:09:55|21536.51
23:09:56|21536.51
23:09:57|21536.51
23:09:59|21536.51
23:09:59|21536.51
23:10:02|21536.51
23:10:02|21536.51
23:10:03|21536.51
23:10:05|21538.3
23:10:06|21538.3
23:10:06|21537.78
23:10:08|21535.2
23:10:08|21535.2
23:10:10|21535.2
23:10:11|21535.2
23:10:12|21535.2
23:10:13|21535.2
23:10:14|21535.2
23:10:15|21535.2
23:10:16|21535.2
23:10:17|21535.2
23:10:19|21536.74
23:10:19|21536.74
23:10:21|21536.12
23:10:23|21536.12
23:10:23|21536.12
23:10:24|21536.12
23:10:25|21536.12
23:10:27|21543.04
23:10:28|21543.04
23:10:29|21543.04
23:10:29|21540.6
23:10:31|21540.6
23:10:31|21540.6
23:10:33|21540.6
23:10:34|21541.78
23:10:35|21541.78
23:10:36|21540.18
23:10:36|21544.42
23:10:38|21545.15
23:10:40|21543.6
23:10:40|21538.77
23:10:41|21534.98
23:10:42|21534.98
23:10:43|21534.98
23:10:44|21534.98
23:10:45|21534.98
23:10:47|21534.98
23:10:48|21534.98
23:10:48|21534.98
23:10:50|21534.98
23:10:52|21531.8
23:10:52|21531.8
23:10:53|21531.8
23:10:55|21531.8
23:10:56|21537.66
23:10:57|21537.66
23:10:58|21537.66
23:10:59|21537.66
23:11:00|21537.66
23:11:02|21537.66
23:11:03|21537.66
23:11:03|21535.15
23:11:04|21535.15
23:11:06|21535.15
23:11:07|21535.15
23:11:08|21535.73
23:11:08|21532.38
23:11:11|21532.38
23:11:12|21529.99
23:11:13|21529.99
23:11:15|21532.62
23:11:16|21532.88
23:11:16|21532.88
23:11:18|21532.88
23:11:19|21533.13
23:11:20|21533.13
23:11:21|21531.
23:11:21|21529.18
23:11:22|21529.18
23:11:24|21526.97
23:11:26|21527.99
23:11:26|21527.99
23:11:27|21527.99
23:11:28|21527.99
23:11:29|21527.62
23:11:30|21527.62
23:11:31|21527.62
23:11:32|21527.62
23:11:33|21527.62
23:11:34|21527.62
23:11:35|21527.62
23:11:36|21527.62
23:11:37|21524.47
23:11:38|21524.47
23:11:39|21524.47
23:11:40|21524.47
23:11:41|21524.47
23:11:42|21524.47
23:11:43|21524.47
23:11:44|21524.52
23:11:46|21524.52
23:11:46|21526.47
23:11:47|21527.58
23:11:48|21527.58
23:11:49|21529.16
23:11:50|21529.15
23:11:51|21532.37
23:11:52|21532.37
23:11:53|21532.37
23:11:54|21532.37
23:11:55|21536.21
23:11:56|21535.19
23:11:58|21535.19
23:11:59|21531.48
23:12:00|21531.48
23:12:01|21534.25
23:12:03|21534.25
23:12:03|21534.25
23:12:04|21534.25
23:12:05|21537.46
23:12:06|21537.46
23:12:07|21540.
23:12:08|21539.44
23:12:09|21539.44
23:12:10|21539.44
23:12:11|21539.44
23:12:12|21539.44
23:12:14|21540.03
23:12:15|21540.03
23:12:16|21540.03
23:12:17|21540.03
23:12:18|21540.03
23:12:19|21537.46
23:12:21|21537.46
23:12:21|21537.46
23:12:22|21537.46
23:12:23|21537.46
23:12:25|21537.46
23:12:26|21537.46
23:12:27|21537.46
23:12:28|21537.09
23:12:30|21537.09
23:12:31|21537.09
23:12:31|21537.09
23:12:32|21537.09
23:12:34|21537.09
23:12:34|21539.18
23:12:36|21539.18
23:12:37|21539.18
23:12:38|21539.18
23:12:39|21538.64
23:12:40|21538.64
23:12:41|21538.64
23:12:42|21537.08
23:12:43|21537.08
23:12:44|21537.08
23:12:45|21538.21
23:12:46|21538.21
23:12:47|21538.21
23:12:48|21538.17
23:12:50|21538.17
23:12:51|21538.07
23:12:51|21538.07
23:12:52|21541.45
23:12:54|21541.45
23:12:55|21541.45
23:12:55|21541.45
23:12:57|21541.45
23:12:58|21541.45
23:12:58|21541.45
23:13:00|21541.92
23:13:01|21541.92
23:13:02|21541.45
23:13:04|21541.45
23:13:04|21541.45
23:13:05|21543.61
23:13:06|21543.93
23:13:07|21543.93
23:13:08|21542.56
23:13:09|21542.56
23:13:10|21542.56
23:13:12|21543.13
23:13:13|21542.28
23:13:13|21542.28
23:13:15|21539.2
23:13:15|21544.46
23:13:17|21544.46
23:13:18|21544.46
23:13:19|21544.46
23:13:19|21544.46
23:13:21|21543.08
23:13:22|21543.08
23:13:23|21538.06
23:13:23|21538.99
23:13:24|21538.99
23:13:25|21540.16
23:13:27|21540.16
23:13:28|21537.97
23:13:29|21537.97
23:13:30|21537.69
23:13:32|21537.69
23:13:33|21537.69
23:13:33|21537.69
23:13:34|21537.69
23:13:35|21537.69
23:13:36|21538.64
23:13:37|21536.51
23:13:38|21535.1
23:13:40|21535.1
23:13:40|21535.1
23:13:42|21535.1
23:13:42|21535.1
23:13:43|21535.1
23:13:44|21535.1
23:13:46|21535.1
23:13:46|21535.1
23:13:47|21537.09
23:13:49|21537.09
23:13:49|21537.09
23:13:50|21537.09
23:13:52|21537.09
23:13:53|21534.4
23:13:54|21534.4
23:13:55|21534.4
23:13:56|21531.21
23:13:57|21531.21
23:13:58|21537.27
23:13:59|21536.56
23:14:00|21536.56
23:14:01|21536.56
23:14:02|21535.42
23:14:03|21535.42
23:14:04|21535.42
23:14:06|21535.42
23:14:06|21535.42
23:14:08|21534.86
23:14:08|21534.86
23:14:10|21534.86
23:14:11|21535.18
23:14:11|21535.18
23:14:12|21535.18
23:14:13|21535.18
23:14:15|21535.18
23:14:16|21536.55
23:14:17|21535.88
23:14:18|21535.88
23:14:20|21535.88
23:14:21|21535.88
23:14:22|21535.88
23:14:23|21536.15
23:14:24|21536.15
23:14:25|21536.15
23:14:26|21536.15
23:14:27|21536.15
23:14:28|21536.15
23:14:29|21536.15
23:14:30|21536.56
23:14:31|21536.56
23:14:32|21536.56
23:14:33|21539.72
23:14:34|21539.72
23:14:36|21541.05
23:14:36|21541.05
23:14:38|21541.05
23:14:39|21540.98
23:14:40|21542.1
23:14:40|21537.38
23:14:42|21537.38
23:14:42|21537.38
23:14:43|21537.38
23:14:44|21537.38
23:14:45|21537.38
23:14:47|21540.37
23:14:48|21540.37
23:14:49|21540.37
23:14:50|21540.37
23:14:51|21541.21
23:14:52|21541.21
23:14:53|21541.21
23:14:54|21541.21
23:14:55|21542.13
23:14:56|21542.13
23:14:57|21542.13
23:14:58|21536.01
23:14:59|21536.01
23:15:01|21536.01
23:15:02|21534.96
23:15:03|21531.69
23:15:03|21531.69
23:15:05|21530.
23:15:07|21529.84
23:15:07|21533.8
23:15:08|21534.48
23:15:10|21530.15
23:15:10|21530.15
23:15:11|21531.91
23:15:12|21531.91
23:15:13|21531.91
23:15:14|21531.91
23:15:16|21531.91
23:15:17|21531.91
23:15:18|21529.58
23:15:19|21529.58
23:15:20|21529.58
23:15:20|21529.58
23:15:22|21529.58
23:15:22|21529.58
23:15:23|21529.58
23:15:24|21533.29
23:15:27|21534.8
23:15:28|21537.22
23:15:29|21537.22
23:15:30|21537.22
23:15:32|21542.65
23:15:33|21542.29
23:15:34|21545.34
23:15:35|21548.78
23:15:37|21544.08
23:15:38|21544.08
23:15:38|21544.63
23:15:40|21544.63
23:15:41|21544.63
23:15:41|21544.63
23:15:43|21544.84
23:15:44|21544.84
23:15:46|21544.84
23:15:47|21544.84
23:15:47|21544.84
23:15:49|21544.84
23:15:50|21549.28
23:15:51|21550.74
23:15:52|21550.74
23:15:53|21549.63
23:15:54|21549.63
23:15:55|21547.51
23:15:56|21549.52
23:15:57|21549.52
23:15:58|21548.87
23:15:59|21548.87
23:16:00|21548.87
23:16:01|21548.87
23:16:02|21547.54
23:16:03|21548.79
23:16:04|21548.79
23:16:05|21547.3
23:16:07|21545.11
23:16:08|21546.
23:16:09|21547.55
23:16:10|21547.55
23:16:11|21547.55
23:16:12|21547.55
23:16:13|21549.44
23:16:14|21549.44
23:16:15|21549.44
23:16:17|21547.24
23:16:18|21547.24
23:16:19|21547.24
23:16:21|21547.24
23:16:21|21547.35
23:16:22|21547.35
23:16:23|21547.35
23:16:24|21550.58
23:16:26|21549.91
23:16:27|21547.94
23:16:28|21547.94
23:16:29|21547.94
23:16:30|21547.94
23:16:32|21547.94
23:16:32|21547.94
23:16:33|21547.94
23:16:34|21547.94
23:16:35|21550.02
23:16:36|21550.02
23:16:37|21550.02
23:16:38|21550.02
23:16:39|21550.02
23:16:40|21550.02
23:16:41|21547.76
23:16:42|21547.76
23:16:43|21547.76
23:16:44|21547.76
23:16:45|21547.76
23:16:46|21550.1
23:16:47|21550.1
23:16:48|21549.69
23:16:49|21549.69
23:16:50|21549.69
23:16:51|21551.77
23:16:52|21549.55
23:16:53|21549.55
23:16:54|21551.76
23:16:55|21551.76
23:16:56|21550.9
23:16:57|21550.9
23:16:58|21550.9
23:16:59|21550.9
23:17:00|21550.9
23:17:01|21552.92
23:17:02|21552.92
23:17:04|21552.92
23:17:05|21551.62
23:17:07|21551.62
23:17:07|21551.62
23:17:09|21551.62
23:17:09|21551.62
23:17:12|21553.9
23:17:12|21554.39
23:17:13|21554.52
23:17:15|21554.52
23:17:15|21556.17
23:17:16|21557.01
23:17:17|21557.01
23:17:19|21557.71
23:17:19|21557.71
23:17:21|21557.71
23:17:22|21557.71
23:17:23|21557.71
23:17:24|21557.71
23:17:25|21557.44
23:17:26|21557.44
23:17:27|21560.
23:17:28|21560.
23:17:29|21556.19
23:17:30|21556.19
23:17:31|21556.19
23:17:32|21556.19
23:17:34|21560.33
23:17:35|21559.04
23:17:35|21559.04
23:17:37|21559.04
23:17:38|21559.04
23:17:39|21559.04
23:17:40|21559.04
23:17:41|21560.01
23:17:42|21558.26
23:17:43|21558.26
23:17:44|21558.26
23:17:46|21560.01
23:17:46|21554.39
23:17:48|21554.39
23:17:48|21556.54
23:17:49|21555.6
23:17:50|21555.6
23:17:51|21555.6
23:17:52|21555.6
23:17:54|21559.8
23:17:55|21561.53
23:17:56|21564.59
23:17:57|21566.91
23:17:58|21567.07
23:17:59|21564.33
23:18:00|21571.98
23:18:01|21565.17
23:18:02|21565.17
23:18:03|21565.17
23:18:04|21565.17
23:18:05|21565.17
23:18:07|21564.76
23:18:08|21564.76
23:18:09|21567.33
23:18:09|21567.33
23:18:11|21567.33
23:18:12|21567.33
23:18:13|21567.33
23:18:14|21567.3
23:18:15|21567.3
23:18:16|21561.62
23:18:17|21563.34
23:18:19|21563.34
23:18:19|21563.34
23:18:20|21563.34
23:18:22|21563.34
23:18:23|21566.71
23:18:24|21566.71
23:18:25|21566.71
23:18:26|21566.71
23:18:27|21565.88
23:18:28|21563.56
23:18:29|21565.57
23:18:30|21563.86
23:18:32|21565.71
23:18:33|21565.71
23:18:34|21565.71
23:18:35|21565.97
23:18:36|21565.97
23:18:37|21565.97
23:18:38|21565.54
23:18:39|21565.54
23:18:40|21565.54
23:18:41|21565.54
23:18:42|21565.54
23:18:43|21565.54
23:18:44|21567.18
23:18:46|21567.18
23:18:46|21567.18
23:18:47|21567.64
23:18:49|21567.64
23:18:49|21568.96
23:18:50|21570.15
23:18:51|21570.15
23:18:52|21570.15
23:18:54|21569.89
23:18:54|21566.64
23:18:55|21569.4
23:18:57|21569.4
23:18:58|21569.4
23:18:59|21569.4
23:18:59|21568.68
23:19:00|21568.68
23:19:01|21568.44
23:19:03|21567.01
23:19:03|21566.96
23:19:05|21566.96
23:19:05|21566.96
23:19:07|21567.12
23:19:08|21567.12
23:19:08|21570.33
23:19:10|21570.33
23:19:10|21570.33
23:19:11|21566.59
23:19:13|21566.34
23:19:14|21566.34
23:19:14|21566.34
23:19:16|21570.99
23:19:16|21571.61
23:19:18|21569.59
23:19:19|21569.59
23:19:20|21567.08
23:19:21|21568.19
23:19:23|21567.02
23:19:23|21568.27
23:19:25|21568.27
23:19:26|21568.27
23:19:26|21569.26
23:19:27|21569.26
23:19:28|21571.3
23:19:30|21571.3
23:19:31|21569.5
23:19:31|21567.
23:19:33|21567.
23:19:34|21567.
23:19:36|21567.71
23:19:37|21567.7
23:19:38|21567.7
23:19:39|21567.7
23:19:40|21567.7
23:19:41|21567.7
23:19:42|21571.31
23:19:43|21571.31
23:19:44|21571.31
23:19:45|21571.31
23:19:46|21570.99
23:19:47|21570.99
23:19:48|21571.43
23:19:49|21567.27
23:19:50|21567.27
23:19:51|21567.08
23:19:52|21567.08
23:19:53|21567.76
23:19:54|21567.76
23:19:55|21567.76
23:19:56|21567.76
23:19:57|21567.76
23:19:58|21567.76
23:19:59|21567.76
23:20:00|21564.61
23:20:01|21564.61
23:20:02|21563.46
23:20:03|21560.52
23:20:04|21560.52
23:20:05|21563.74
23:20:06|21563.74
23:20:07|21563.74
23:20:08|21563.74
23:20:09|21563.74
23:20:10|21563.74
23:20:11|21563.74
23:20:13|21563.53
23:20:14|21563.53
23:20:14|21563.53
23:20:15|21563.53
23:20:17|21563.39
23:20:18|21563.39
23:20:19|21563.39
23:20:21|21563.39
23:20:23|21563.39
23:20:23|21563.39
23:20:24|21563.39
23:20:25|21563.39
23:20:26|21563.39
23:20:28|21563.39
23:20:28|21563.39
23:20:29|21563.39
23:20:30|21563.39
23:20:31|21563.39
23:20:32|21563.39
23:20:34|21567.98
23:20:34|21567.98
23:20:35|21567.98
23:20:36|21567.98
23:20:37|21567.98
23:20:38|21567.98
23:20:39|21567.98
23:20:41|21567.98
23:20:41|21567.98
23:20:43|21571.7
23:20:44|21571.7
23:20:45|21571.75
23:20:46|21571.75
23:20:47|21569.
23:20:48|21569.
23:20:49|21569.
23:20:50|21569.
23:20:51|21571.25
23:20:52|21571.25
23:20:54|21571.25
23:20:55|21571.25
23:20:56|21571.25
23:20:57|21571.52
23:20:58|21571.52
23:21:00|21571.52
23:21:00|21571.52
23:21:02|21571.52
23:21:03|21570.06
23:21:03|21570.06
23:21:05|21570.06
23:21:06|21570.06
23:21:06|21570.06
23:21:08|21574.59
23:21:10|21578.02
23:21:11|21580.15
23:21:12|21580.15
23:21:15|21578.04
23:21:15|21578.04
23:21:17|21579.8
23:21:18|21579.8
23:21:19|21581.56
23:21:21|21582.22
23:21:22|21582.22
23:21:23|21577.45
23:21:23|21577.45
23:21:25|21577.45
23:21:26|21577.45
23:21:27|21575.11
23:21:28|21574.57
23:21:28|21573.62
23:21:29|21573.62
23:21:31|21573.62
23:21:32|21573.62
23:21:33|21573.62
23:21:35|21573.62
23:21:36|21573.62
23:21:37|21571.29
23:21:37|21570.
23:21:39|21573.41
23:21:40|21568.02
23:21:41|21569.32
23:21:42|21569.32
23:21:44|21569.32
23:21:44|21568.25
23:21:45|21568.84
23:21:46|21570.38
23:21:47|21570.38
23:21:49|21570.38
23:21:49|21570.38
23:21:50|21570.38
23:21:51|21570.38
23:21:52|21570.38
23:21:53|21570.38
23:21:55|21570.38
23:21:56|21570.38
23:21:57|21570.38
23:21:58|21570.38
23:21:59|21570.38
23:22:00|21570.38
23:22:01|21570.38
23:22:02|21570.38
23:22:03|21570.38
23:22:04|21573.36
23:22:06|21573.36
23:22:06|21573.36
23:22:07|21569.57
23:22:08|21564.44
23:22:09|21564.44
23:22:11|21564.44
23:22:11|21564.44
23:22:13|21564.44
23:22:13|21564.48
23:22:15|21564.48
23:22:16|21564.48
23:22:17|21564.48
23:22:18|21564.48
23:22:19|21564.48
23:22:20|21564.48
23:22:22|21564.48
23:22:22|21564.48
23:22:24|21564.91
23:22:25|21564.91
23:22:26|21564.91
23:22:26|21564.91
23:22:28|21564.91
23:22:29|21568.86
23:22:29|21568.86
23:22:31|21568.09
23:22:31|21568.09
23:22:33|21568.09
23:22:34|21568.09
23:22:36|21568.09
23:22:37|21568.81
23:22:39|21570.63
23:22:39|21573.66
23:22:41|21573.7
23:22:42|21573.7
23:22:42|21572.66
23:22:43|21572.66
23:22:45|21572.66
23:22:46|21574.28
23:22:47|21571.19
23:22:48|21571.15
23:22:49|21572.27
23:22:50|21572.27
23:22:52|21572.76
23:22:52|21572.76
23:22:53|21572.76
23:22:54|21573.07
23:22:55|21573.07
23:22:56|21573.07
23:22:58|21573.07
23:22:59|21573.07
23:23:00|21573.07
23:23:01|21573.07
23:23:03|21573.07
23:23:04|21573.07
23:23:05|21573.07
23:23:05|21573.07
23:23:06|21572.74
23:23:07|21572.74
23:23:08|21572.74
23:23:09|21572.74
23:23:12|21572.74
23:23:12|21572.61
23:23:13|21574.26
23:23:14|21574.26
23:23:15|21571.24
23:23:16|21572.98
23:23:17|21572.98
23:23:18|21572.98
23:23:19|21572.05
23:23:21|21574.09
23:23:22|21572.7
23:23:23|21572.7
23:23:23|21574.28
23:23:24|21571.18
23:23:26|21571.18
23:23:27|21571.18
23:23:29|21571.18
23:23:30|21571.18
23:23:31|21571.18
23:23:32|21571.18
23:23:33|21571.18
23:23:34|21571.18
23:23:35|21571.18
23:23:36|21571.18
23:23:38|21571.18
23:23:39|21571.18
23:23:40|21571.18
23:23:41|21571.18
23:23:42|21571.87
23:23:44|21571.87
23:23:44|21571.87
23:23:45|21572.87
23:23:46|21572.87
23:23:47|21572.87
23:23:48|21572.87
23:23:49|21572.87
23:23:50|21571.18
23:23:51|21571.18
23:23:52|21571.18
23:23:53|21572.9
23:23:54|21572.9
23:23:55|21572.9
23:23:56|21572.9
23:23:57|21572.93
23:23:58|21572.93
23:23:59|21572.93
23:24:00|21572.93
23:24:01|21572.52
23:24:03|21570.75
23:24:04|21571.08
23:24:05|21571.08
23:24:05|21571.08
23:24:06|21571.08
23:24:08|21571.9
23:24:10|21569.26
23:24:10|21569.26
23:24:12|21569.26
23:24:13|21569.26
23:24:14|21569.26
23:24:15|21569.26
23:24:16|21569.26
23:24:16|21569.26
23:24:18|21569.26
23:24:19|21571.91
23:24:19|21571.91
23:24:20|21571.91
23:24:22|21571.91
23:24:22|21571.91
23:24:24|21571.91
23:24:26|21571.91
23:24:27|21571.91
23:24:27|21571.91
23:24:29|21571.91
23:24:30|21571.9
23:24:32|21571.84
23:24:32|21571.84
23:24:33|21571.9
23:24:35|21571.91
23:24:35|21571.91
23:24:38|21571.91
23:24:38|21571.88
23:24:40|21571.88
23:24:41|21569.04
23:24:42|21571.9
23:24:44|21578.49
23:24:44|21578.49
23:24:45|21582.52
23:24:46|21582.52
23:24:47|21584.82
23:24:48|21584.82
23:24:49|21589.24
23:24:50|21584.62
23:24:52|21584.62
23:24:52|21590.36
23:24:53|21586.65
23:24:54|21586.65
23:24:55|21586.65
23:24:56|21591.22
23:24:57|21586.33
23:24:58|21586.33
23:24:59|21586.33
23:25:00|21583.8
23:25:01|21589.12
23:25:02|21586.65
23:25:03|21586.65
23:25:04|21586.65
23:25:05|21591.93
23:25:06|21594.08
23:25:08|21594.08
23:25:08|21596.
23:25:09|21592.34
23:25:10|21591.84
23:25:11|21591.84
23:25:13|21596.79
23:25:14|21598.59
23:25:15|21594.47
23:25:16|21595.26
23:25:16|21595.26
23:25:18|21592.29
23:25:19|21596.71
23:25:19|21596.71
23:25:21|21597.72
23:25:22|21597.72
23:25:23|21597.72
23:25:24|21597.72
23:25:25|21597.72
23:25:27|21593.79
23:25:27|21593.79
23:25:29|21593.79
23:25:30|21593.79
23:25:31|21593.84
23:25:32|21597.78
23:25:34|21597.78
23:25:34|21597.78
23:25:36|21595.29
23:25:37|21595.29
23:25:38|21595.29
23:25:39|21596.2
23:25:40|21596.2
23:25:41|21596.2
23:25:43|21595.83
23:25:44|21595.83
23:25:44|21595.83
23:25:46|21596.81
23:25:47|21594.9
23:25:48|21594.9
23:25:49|21594.9
23:25:50|21595.32
23:25:51|21596.59
23:25:52|21598.44
23:25:53|21598.44
23:25:54|21598.44
23:25:55|21598.44
23:25:56|21598.44
23:25:57|21598.44
23:25:58|21596.12
23:25:59|21596.12
23:26:00|21596.12
23:26:01|21598.44
23:26:02|21598.61
23:26:03|21595.84
23:26:05|21595.66
23:26:05|21595.66
23:26:07|21595.66
23:26:08|21596.67
23:26:09|21596.67
23:26:10|21596.67
23:26:11|21596.31
23:26:12|21596.31
23:26:13|21596.31
23:26:14|21592.65
23:26:15|21592.65
23:26:16|21592.65
23:26:17|21595.99
23:26:18|21595.56
23:26:19|21595.56
23:26:21|21596.95
23:26:22|21598.06
23:26:23|21598.06
23:26:24|21598.06
23:26:25|21598.35
23:26:26|21600.
23:26:27|21600.
23:26:28|21600.
23:26:29|21600.23
23:26:30|21603.12
23:26:31|21603.12
23:26:32|21603.12
23:26:34|21603.08
23:26:35|21603.08
23:26:36|21603.08
23:26:37|21603.4
23:26:38|21603.4
23:26:39|21603.4
23:26:40|21603.52
23:26:42|21603.52
23:26:43|21603.73
23:26:43|21601.53
23:26:44|21601.53
23:26:46|21602.49
23:26:47|21602.49
23:26:47|21602.49
23:26:49|21601.83
23:26:50|21601.25
23:26:51|21603.76
23:26:52|21603.76
23:26:53|21605.48
23:26:54|21608.06
23:26:55|21610.
23:26:56|21610.97
23:26:57|21610.97
23:26:58|21610.97
23:26:59|21612.14
23:27:00|21609.38
23:27:01|21607.98
23:27:03|21607.46
23:27:04|21607.06
23:27:05|21607.06
23:27:06|21609.29
23:27:06|21609.29
23:27:09|21609.69
23:27:09|21609.69
23:27:10|21609.69
23:27:11|21609.15
23:27:12|21612.15
23:27:13|21612.15
23:27:14|21612.15
23:27:15|21612.15
23:27:17|21610.87
23:27:18|21612.63
23:27:20|21610.15
23:27:21|21610.15
23:27:21|21609.92
23:27:22|21609.92
23:27:24|21609.92
23:27:25|21610.48
23:27:26|21610.48
23:27:27|21610.48
23:27:27|21610.46
23:27:29|21610.46
23:27:29|21610.76
23:27:31|21610.76
23:27:31|21610.76
23:27:32|21610.75
23:27:34|21610.75
23:27:34|21610.75
23:27:36|21611.22
23:27:37|21611.22
23:27:37|21611.22
23:27:39|21608.85
23:27:40|21608.85
23:27:41|21608.85
23:27:42|21608.85
23:27:43|21609.75
23:27:44|21609.75
23:27:45|21609.75
23:27:46|21608.99
23:27:47|21608.99
23:27:48|21608.99
23:27:49|21611.11
23:27:51|21611.11
23:27:51|21611.12
23:27:52|21611.12
23:27:53|21612.89
23:27:54|21612.89
23:27:55|21612.89
23:27:57|21614.01
23:27:58|21614.68
23:27:59|21614.68
23:28:00|21608.54
23:28:01|21608.54
23:28:02|21608.54
23:28:03|21608.54
23:28:04|21608.54
23:28:05|21608.54
23:28:06|21608.54
23:28:07|21606.37
23:28:08|21606.37
23:28:09|21603.07
23:28:10|21603.07
23:28:11|21603.07
23:28:12|21603.07
23:28:13|21603.07
23:28:14|21603.07
23:28:15|21598.98
23:28:16|21605.65
23:28:17|21605.65
23:28:18|21605.65
23:28:19|21605.65
23:28:21|21608.47
23:28:22|21608.47
23:28:24|21608.47
23:28:24|21605.46
23:28:26|21605.46
23:28:27|21607.73
23:28:27|21607.73
23:28:28|21607.73
23:28:30|21607.69
23:28:30|21605.11
23:28:32|21605.11
23:28:33|21602.19
23:28:34|21602.19
23:28:36|21601.13
23:28:36|21601.13
23:28:38|21601.13
23:28:39|21601.13
23:28:40|21601.13
23:28:41|21604.52
23:28:42|21600.05
23:28:44|21600.87
23:28:44|21600.87
23:28:46|21601.06
23:28:47|21601.06
23:28:47|21601.06
23:28:48|21600.55
23:28:50|21597.55
23:28:50|21597.55
23:28:52|21597.55
23:28:52|21597.55
23:28:54|21597.55
23:28:55|21597.55
23:28:56|21604.6
23:28:57|21601.49
23:28:58|21601.49
23:28:59|21601.49
23:29:01|21601.49
23:29:02|21601.49
23:29:03|21601.49
23:29:04|21601.49
23:29:05|21602.21
23:29:07|21602.21
23:29:07|21602.21
23:29:08|21602.21
23:29:09|21602.21
23:29:10|21602.21
23:29:11|21601.42
23:29:12|21601.42
23:29:13|21600.83
23:29:14|21600.83
23:29:15|21601.
23:29:16|21601.
23:29:17|21601.
23:29:19|21601.48
23:29:20|21601.48
23:29:21|21601.48
23:29:22|21601.48
23:29:23|21601.48
23:29:25|21601.48
23:29:25|21607.04
23:29:26|21607.04
23:29:27|21610.97
23:29:29|21610.97
23:29:30|21610.97
23:29:31|21610.97
23:29:31|21607.62
23:29:32|21610.06
23:29:33|21610.06
23:29:36|21610.06
23:29:36|21610.06
23:29:37|21610.06
23:29:38|21610.06
23:29:39|21603.7
23:29:40|21603.7
23:29:41|21603.7
23:29:42|21603.7
23:29:43|21603.7
23:29:44|21603.7
23:29:45|21603.7
23:29:46|21603.7
23:29:47|21603.7
23:29:48|21600.
23:29:49|21600.
23:29:50|21600.
23:29:52|21600.
23:29:53|21600.
23:29:54|21603.45
23:29:55|21597.27
23:29:56|21597.27
23:29:57|21597.27
23:29:57|21597.27
23:29:59|21601.04
23:29:59|21601.04
23:30:00|21601.04
23:30:01|21601.04
23:30:02|21601.04
23:30:05|21601.04
23:30:05|21603.32
23:30:06|21603.32
23:30:07|21603.32
23:30:08|21602.11
23:30:09|21602.11
23:30:11|21602.11
23:30:12|21602.11
23:30:13|21602.11
23:30:14|21602.11
23:30:15|21601.62
23:30:17|21601.62
23:30:17|21601.62
23:30:18|21601.62
23:30:20|21601.62
23:30:21|21601.62
23:30:22|21601.62
23:30:23|21601.62
23:30:23|21601.62
23:30:25|21603.32
23:30:26|21603.32
23:30:27|21603.32
23:30:27|21605.6
23:30:29|21607.
23:30:30|21607.
23:30:30|21606.04
23:30:31|21605.66
23:30:32|21605.66
23:30:34|21605.66
23:30:35|21605.68
23:30:36|21605.68
23:30:37|21605.68
23:30:39|21605.68
23:30:39|21605.68
23:30:41|21608.46
23:30:41|21608.46
23:30:42|21610.
23:30:44|21608.6
23:30:45|21601.48
23:30:46|21601.48
23:30:47|21603.78
23:30:48|21603.78
23:30:49|21603.78
23:30:50|21603.78
23:30:51|21603.78
23:30:52|21603.78
23:30:54|21603.78
23:30:54|21603.78
23:30:55|21603.32
23:30:56|21598.75
23:30:58|21601.44
23:30:58|21600.25
23:31:00|21601.62
23:31:01|21601.62
23:31:02|21601.62
23:31:03|21602.33
23:31:04|21605.29
23:31:05|21605.86
23:31:06|21610.85
23:31:07|21610.69
23:31:08|21610.69
23:31:10|21607.13
23:31:10|21607.13
23:31:11|21607.13
23:31:12|21607.13
23:31:13|21607.13
23:31:14|21607.13
23:31:15|21610.02
23:31:16|21610.02
23:31:17|21608.01
23:31:18|21608.01
23:31:21|21610.4
23:31:22|21610.4
23:31:23|21610.4
23:31:24|21610.4
23:31:25|21610.4
23:31:25|21610.4
23:31:26|21610.4
23:31:27|21610.4
23:31:28|21610.4
23:31:30|21606.6
23:31:31|21606.6
23:31:32|21606.6
23:31:33|21607.15
23:31:34|21607.15
23:31:35|21607.15
23:31:36|21603.39
23:31:37|21606.76
23:31:38|21606.76
23:31:39|21606.76
23:31:40|21606.11
23:31:41|21607.52
23:31:42|21607.52
23:31:43|21609.91
23:31:44|21609.91
23:31:45|21611.8
23:31:47|21607.81
23:31:48|21607.4
23:31:49|21607.4
23:31:50|21607.4
23:31:51|21605.25
23:31:52|21605.25
23:31:53|21605.25
23:31:55|21605.25
23:31:56|21605.25
23:31:57|21605.25
23:31:58|21605.25
23:31:58|21605.25
23:32:00|21605.25
23:32:01|21605.25
23:32:01|21606.21
23:32:03|21606.21
23:32:03|21606.21
23:32:05|21606.21
23:32:05|21606.21
23:32:07|21605.51
23:32:08|21605.51
23:32:08|21605.51
23:32:09|21605.51
23:32:11|21605.51
23:32:11|21601.8
23:32:13|21602.23
23:32:13|21602.23
23:32:15|21602.23
23:32:15|21602.23
23:32:17|21602.23
23:32:18|21602.23
23:32:18|21602.23
23:32:19|21602.23
23:32:22|21602.23
23:32:22|21602.23
23:32:23|21602.23
23:32:24|21602.23
23:32:25|21602.23
23:32:27|21602.23
23:32:28|21601.65
23:32:29|21601.65
23:32:29|21601.65
23:32:31|21601.65
23:32:33|21603.45
23:32:33|21603.45
23:32:34|21603.45
23:32:35|21603.77
23:32:36|21603.77
23:32:37|21602.08
23:32:38|21603.14
23:32:39|21603.14
23:32:40|21603.14
23:32:41|21603.43
23:32:42|21603.43
23:32:43|21603.43
23:32:45|21605.65
23:32:46|21605.65
23:32:47|21605.65
23:32:47|21605.65
23:32:49|21605.65
23:32:50|21605.65
23:32:51|21605.65
23:32:52|21605.65
23:32:53|21605.65
23:32:54|21605.65
23:32:54|21605.65
23:32:56|21604.93
23:32:56|21604.93
23:32:58|21604.93
23:32:59|21604.93
23:33:00|21605.24
23:33:01|21605.24
23:33:03|21605.21
23:33:04|21605.21
23:33:05|21605.21
23:33:06|21605.21
23:33:06|21605.21
23:33:08|21605.21
23:33:09|21606.71
23:33:10|21607.63
23:33:11|21607.63
23:33:12|21607.63
23:33:13|21607.63
23:33:14|21605.19
23:33:15|21605.19
23:33:16|21605.19
23:33:17|21605.19
23:33:18|21605.19
23:33:20|21605.19
23:33:20|21605.19
23:33:21|21605.19
23:33:22|21605.19
23:33:23|21605.19
23:33:24|21605.19
23:33:25|21605.19
23:33:26|21605.4
23:33:27|21605.4
23:33:28|21603.17
23:33:29|21608.21
23:33:30|21608.21
23:33:32|21607.04
23:33:33|21607.04
23:33:34|21607.04
23:33:35|21607.04
23:33:37|21607.04
23:33:37|21607.04
23:33:39|21605.88
23:33:40|21605.88
23:33:40|21605.88
23:33:43|21607.55
23:33:44|21607.55
23:33:45|21607.55
23:33:46|21607.55
23:33:48|21607.55
23:33:48|21607.55
23:33:49|21607.55
23:33:50|21607.55
23:33:52|21607.55
23:33:53|21607.55
23:33:53|21607.55
23:33:56|21607.55
23:33:56|21607.55
23:33:57|21607.55
23:33:58|21607.55
23:33:59|21607.55
23:34:00|21607.55
23:34:01|21607.55
23:34:02|21607.55
23:34:03|21603.96
23:34:05|21603.96
23:34:06|21603.96
23:34:07|21603.96
23:34:08|21603.96
23:34:09|21603.96
23:34:10|21603.96
23:34:12|21603.96
23:34:12|21603.96
23:34:13|21602.85
23:34:14|21601.44
23:34:16|21601.44
23:34:17|21606.24
23:34:18|21606.24
23:34:19|21605.56
23:34:20|21605.56
23:34:21|21605.56
23:34:22|21605.56
23:34:23|21603.02
23:34:24|21603.02
23:34:25|21602.39
23:34:26|21602.39
23:34:27|21602.39
23:34:28|21602.39
23:34:29|21602.39
23:34:30|21602.39
23:34:31|21602.39
23:34:32|21602.39
23:34:33|21602.39
23:34:34|21602.39
23:34:35|21602.39
23:34:36|21605.
23:34:37|21605.
23:34:38|21605.
23:34:39|21605.
23:34:40|21605.2
23:34:42|21605.2
23:34:43|21605.2
23:34:44|21605.2
23:34:44|21605.2
23:34:46|21604.78
23:34:47|21604.78
23:34:48|21604.78
23:34:48|21604.78
23:34:49|21604.78
23:34:51|21604.78
23:34:51|21604.78
23:34:52|21604.78
23:34:54|21604.78
23:34:54|21604.78
23:34:56|21604.78
23:34:57|21604.78
23:34:58|21604.78
23:34:58|21604.78
23:34:59|21604.01
23:35:00|21604.01
23:35:01|21604.01
23:35:02|21604.01
23:35:03|21604.01
23:35:05|21604.01
23:35:05|21604.01
23:35:07|21604.01
23:35:08|21605.56
23:35:08|21605.56
23:35:10|21605.56
23:35:10|21605.56
23:35:11|21605.17
23:35:13|21605.17
23:35:13|21604.15
23:35:15|21604.15
23:35:15|21604.15
23:35:16|21602.67
23:35:17|21602.67
23:35:18|21602.67
23:35:19|21602.67
23:35:20|21602.67
23:35:23|21604.53
23:35:23|21604.53
23:35:24|21604.46
23:35:25|21604.46
23:35:26|21604.46
23:35:27|21604.46
23:35:28|21604.46
23:35:29|21604.46
23:35:30|21604.46
23:35:31|21604.46
23:35:32|21604.46
23:35:34|21604.46
23:35:35|21604.7
23:35:36|21604.7
23:35:37|21604.7
23:35:38|21604.7
23:35:39|21604.62
23:35:40|21604.62
23:35:41|21604.62
23:35:42|21604.66
23:35:43|21604.66
23:35:44|21604.68
23:35:44|21604.68
23:35:46|21604.68
23:35:47|21604.68
23:35:47|21604.68
23:35:50|21608.21
23:35:51|21604.44
23:35:52|21601.37
23:35:53|21603.67
23:35:54|21603.67
23:35:54|21603.67
23:35:56|21603.95
23:35:57|21601.02
23:35:57|21595.95
23:35:59|21595.95
23:36:00|21593.38
23:36:01|21593.38
23:36:01|21592.64
23:36:04|21595.16
23:36:04|21595.16
23:36:05|21592.55
23:36:06|21592.55
23:36:07|21597.54
23:36:08|21595.82
23:36:09|21595.82
23:36:10|21594.82
23:36:11|21594.82
23:36:12|21594.82
23:36:13|21594.82
23:36:14|21593.92
23:36:15|21593.92
23:36:16|21594.22
23:36:17|21594.22
23:36:18|21594.22
23:36:19|21593.7
23:36:21|21593.7
23:36:23|21593.74
23:36:23|21593.74
23:36:24|21591.22
23:36:25|21591.22
23:36:26|21593.23
23:36:27|21593.23
23:36:28|21590.06
23:36:30|21592.01
23:36:32|21592.01
23:36:33|21591.77
23:36:34|21591.77
23:36:35|21591.77
23:36:36|21591.77
23:36:37|21591.77
23:36:38|21590.99
23:36:39|21591.87
23:36:40|21591.87
23:36:41|21591.87
23:36:42|21590.06
23:36:43|21591.68
23:36:44|21591.68
23:36:45|21591.68
23:36:46|21591.68
23:36:47|21588.63
23:36:47|21588.63
23:36:49|21588.63
23:36:51|21588.63
23:36:51|21590.61
23:36:52|21590.61
23:36:53|21590.61
23:36:54|21590.61
23:36:55|21590.83
23:36:56|21590.83
23:36:57|21590.83
23:36:59|21590.8
23:37:00|21590.8
23:37:02|21590.95
23:37:02|21590.33
23:37:03|21597.94
23:37:05|21598.19
23:37:05|21601.12
23:37:06|21598.28
23:37:07|21597.91
23:37:08|21597.91
23:37:10|21597.91
23:37:10|21598.04
23:37:11|21598.04
23:37:13|21598.04
23:37:13|21598.04
23:37:14|21599.41
23:37:16|21599.41
23:37:17|21598.12
23:37:18|21598.12
23:37:20|21598.07
23:37:20|21598.07
23:37:22|21599.57
23:37:24|21599.57
23:37:25|21599.57
23:37:26|21597.83
23:37:27|21597.83
23:37:28|21597.83
23:37:29|21597.83
23:37:30|21597.94
23:37:31|21597.94
23:37:32|21597.94
23:37:33|21597.94
23:37:34|21597.19
23:37:35|21597.19
23:37:36|21596.21
23:37:37|21596.21
23:37:38|21596.21
23:37:39|21594.53
23:37:40|21594.53
23:37:41|21594.53
23:37:42|21596.23
23:37:43|21596.23
23:37:44|21596.23
23:37:45|21596.23
23:37:47|21596.31
23:37:47|21596.31
23:37:49|21596.33
23:37:49|21596.33
23:37:51|21596.57
23:37:52|21596.57
23:37:52|21596.57
23:37:54|21596.57
23:37:54|21596.57
23:37:57|21598.16
23:37:57|21598.16
23:37:58|21598.16
23:37:59|21598.13
23:38:00|21598.13
23:38:01|21597.21
23:38:02|21592.45
23:38:03|21592.45
23:38:05|21592.45
23:38:06|21592.45
23:38:07|21592.45
23:38:08|21592.45
23:38:08|21592.45
23:38:10|21592.45
23:38:10|21592.45
23:38:12|21592.45
23:38:12|21592.45
23:38:14|21592.45
23:38:14|21592.45
23:38:15|21592.45
23:38:16|21592.45
23:38:18|21587.09
23:38:19|21587.09
23:38:20|21586.54
23:38:21|21586.54
23:38:22|21586.54
23:38:23|21586.54
23:38:25|21584.08
23:38:26|21584.08
23:38:26|21587.1
23:38:27|21585.51
23:38:29|21585.51
23:38:30|21585.51
23:38:31|21585.51
23:38:32|21583.25
23:38:33|21583.25
23:38:35|21583.25
23:38:36|21582.69
23:38:37|21582.69
23:38:38|21582.69
23:38:39|21581.2
23:38:40|21582.34
23:38:41|21582.34
23:38:42|21583.48
23:38:43|21584.16
23:38:45|21584.16
23:38:46|21584.16
23:38:48|21588.04
23:38:48|21588.66
23:38:49|21587.57
23:38:51|21587.57
23:38:53|21587.57
23:38:53|21587.57
23:38:54|21587.57
23:38:55|21587.57
23:38:56|21587.57
23:38:57|21587.57
23:38:59|21585.23
23:39:00|21585.23
23:39:01|21585.23
23:39:02|21585.35
23:39:03|21585.35
23:39:04|21585.35
23:39:05|21587.1
23:39:06|21585.69
23:39:07|21582.72
23:39:08|21582.79
23:39:10|21583.47
23:39:11|21583.47
23:39:11|21583.47
23:39:13|21583.47
23:39:13|21583.47
23:39:15|21583.47
23:39:16|21583.47
23:39:16|21583.47
23:39:18|21583.47
23:39:20|21584.5
23:39:20|21584.5
23:39:21|21584.5
23:39:23|21583.71
23:39:24|21583.71
23:39:25|21583.71
23:39:26|21584.48
23:39:27|21584.64
23:39:28|21584.64
23:39:28|21583.74
23:39:31|21581.64
23:39:31|21581.64
23:39:32|21581.64
23:39:34|21583.02
23:39:34|21584.95
23:39:35|21584.95
23:39:37|21584.47
23:39:38|21584.47
23:39:39|21584.47
23:39:39|21584.25
23:39:41|21584.25
23:39:42|21584.25
23:39:42|21583.51
23:39:44|21583.51
23:39:45|21583.51
23:39:47|21583.51
23:39:47|21583.64
23:39:49|21583.64
23:39:50|21585.04
23:39:50|21585.04
23:39:52|21585.04
23:39:53|21582.75
23:39:53|21582.75
23:39:55|21582.63
23:39:56|21582.63
23:39:57|21580.55
23:39:58|21582.67
23:39:59|21582.67
23:40:00|21582.67
23:40:01|21582.67
23:40:02|21582.67
23:40:03|21578.78
23:40:04|21578.78
23:40:05|21578.78
23:40:06|21579.6
23:40:07|21579.6
23:40:08|21579.6
23:40:09|21579.6
23:40:10|21579.6
23:40:11|21579.81
23:40:12|21579.16
23:40:13|21579.16
23:40:14|21579.16
23:40:15|21574.3
23:40:16|21579.18
23:40:17|21579.18
23:40:18|21579.18
23:40:19|21579.18
23:40:20|21579.18
23:40:22|21578.25
23:40:23|21578.25
23:40:24|21579.03
23:40:25|21579.03
23:40:26|21578.7
23:40:28|21578.7
23:40:28|21578.7
23:40:29|21578.7
23:40:30|21577.98
23:40:32|21577.98
23:40:33|21577.98
23:40:34|21579.67
23:40:36|21579.67
23:40:36|21580.02
23:40:37|21578.74
23:40:38|21578.74
23:40:39|21578.34
23:40:40|21578.34
23:40:41|21578.95
23:40:42|21578.95
23:40:43|21577.72
23:40:45|21577.79
23:40:46|21578.45
23:40:47|21576.78
23:40:48|21576.78
23:40:49|21577.84
23:40:50|21577.84
23:40:51|21577.84
23:40:52|21577.84
23:40:53|21577.84
23:40:54|21577.84
23:40:55|21577.84
23:40:56|21577.84
23:40:57|21577.84
23:40:58|21577.84
23:40:59|21577.84
23:41:00|21577.84
23:41:01|21577.84
23:41:02|21577.84
23:41:03|21577.84
23:41:05|21579.68
23:41:06|21579.68
23:41:06|21581.21
23:41:08|21581.21
23:41:08|21581.21
23:41:09|21580.62
23:41:10|21580.62
23:41:12|21580.62
23:41:12|21580.79
23:41:13|21580.79
23:41:14|21580.79
23:41:15|21580.79
23:41:16|21580.79
23:41:18|21580.79
23:41:19|21580.79
23:41:19|21580.62
23:41:21|21580.62
23:41:21|21580.41
23:41:22|21580.41
23:41:23|21580.41
23:41:24|21579.17
23:41:25|21580.02
23:41:27|21580.02
23:41:27|21580.15
23:41:28|21580.15
23:41:30|21578.19
23:41:30|21577.81
23:41:31|21576.45
23:41:32|21576.45
23:41:33|21576.45
23:41:35|21576.45
23:41:37|21577.31
23:41:37|21579.39
23:41:38|21579.39
23:41:39|21579.98
23:41:40|21579.98
23:41:41|21579.98
23:41:42|21579.98
23:41:44|21579.61
23:41:45|21578.24
23:41:46|21578.45
23:41:47|21578.45
23:41:48|21578.58
23:41:49|21577.31
23:41:50|21577.09
23:41:51|21578.28
23:41:52|21578.28
23:41:54|21578.56
23:41:54|21576.31
23:41:56|21576.31
23:41:57|21576.31
23:41:57|21578.6
23:41:59|21578.6
23:41:59|21578.6
23:42:01|21579.26
23:42:01|21579.26
23:42:03|21581.37
23:42:03|21581.09
23:42:04|21580.98
23:42:06|21580.98
23:42:07|21580.98
23:42:08|21579.7
23:42:09|21579.7
23:42:10|21579.37
23:42:11|21579.37
23:42:12|21579.37
23:42:14|21579.3
23:42:15|21579.2
23:42:16|21579.2
23:42:17|21579.2
23:42:18|21579.2
23:42:19|21579.25
23:42:21|21579.25
23:42:21|21579.25
23:42:23|21579.25
23:42:25|21579.25
23:42:25|21582.34
23:42:27|21590.
23:42:29|21591.78
23:42:30|21591.78
23:42:31|21589.57
23:42:31|21590.75
23:42:32|21590.75
23:42:34|21586.3
23:42:35|21586.3
23:42:37|21586.3
23:42:38|21586.3
23:42:39|21588.29
23:42:40|21588.33
23:42:41|21588.33
23:42:42|21588.94
23:42:43|21588.94
23:42:44|21588.94
23:42:45|21589.29
23:42:46|21589.29
23:42:47|21589.29
23:42:48|21589.97
23:42:49|21589.97
23:42:51|21588.9
23:42:52|21588.9
23:42:53|21588.9
23:42:54|21588.9
23:42:55|21589.23
23:42:55|21589.23
23:42:57|21589.23
23:42:58|21590.13
23:42:58|21591.93
23:43:00|21591.93
23:43:00|21587.53
23:43:01|21583.92
23:43:02|21585.66
23:43:03|21585.66
23:43:04|21585.66
23:43:05|21585.81
23:43:07|21585.81
23:43:08|21585.81
23:43:10|21585.81
23:43:11|21585.81
23:43:11|21587.75
23:43:13|21587.75
23:43:14|21587.75
23:43:15|21587.75
23:43:16|21587.75
23:43:17|21587.75
23:43:18|21587.75
23:43:20|21587.75
23:43:21|21587.75
23:43:22|21587.75
23:43:23|21587.75
23:43:24|21588.4
23:43:25|21588.4
23:43:27|21587.84
23:43:28|21587.62
23:43:28|21587.62
23:43:32|21587.62
23:43:32|21587.62
23:43:33|21587.62
23:43:35|21585.85
23:43:36|21585.85
23:43:37|21585.85
23:43:38|21585.85
23:43:39|21585.85
23:43:40|21585.85
23:43:41|21585.9
23:43:42|21585.9
23:43:43|21585.82
23:43:44|21585.82
23:43:45|21585.82
23:43:46|21586.8
23:43:47|21586.8
23:43:48|21586.8
23:43:50|21586.88
23:43:50|21586.88
23:43:51|21586.88
23:43:52|21586.88
23:43:53|21586.19
23:43:54|21586.19
23:43:55|21586.19
23:43:56|21586.19
23:43:57|21586.19
23:43:58|21586.19
23:43:59|21586.19
23:44:00|21587.56
23:44:01|21591.54
23:44:03|21591.54
23:44:04|21591.54
23:44:04|21591.95
23:44:05|21591.95
23:44:06|21591.95
23:44:07|21595.33
23:44:08|21586.64
23:44:09|21586.64
23:44:10|21586.64
23:44:11|21586.64
23:44:13|21586.64
23:44:13|21586.64
23:44:14|21586.64
23:44:16|21586.64
23:44:16|21586.64
23:44:17|21586.64
23:44:18|21586.64
23:44:19|21588.63
23:44:20|21588.63
23:44:21|21591.69
23:44:22|21591.69
23:44:23|21591.69
23:44:24|21591.69
23:44:25|21591.63
23:44:26|21591.63
23:44:27|21591.63
23:44:29|21592.78
23:44:30|21592.78
23:44:31|21591.82
23:44:32|21591.82
23:44:33|21591.82
23:44:34|21586.12
23:44:35|21586.94
23:44:36|21587.52
23:44:37|21590.88
23:44:38|21590.88
23:44:39|21590.88
23:44:40|21590.88
23:44:42|21590.88
23:44:42|21586.46
23:44:43|21586.46
23:44:44|21586.46
23:44:45|21586.46
23:44:47|21586.46
23:44:48|21586.46
23:44:49|21586.15
23:44:50|21586.15
23:44:51|21586.15
23:44:52|21586.15
23:44:53|21584.99
23:44:54|21584.99
23:44:55|21584.99
23:44:56|21584.99
23:44:57|21584.99
23:44:58|21589.43
23:44:59|21589.43
23:45:00|21589.43
23:45:01|21587.95
23:45:02|21587.95
23:45:03|21585.26
23:45:04|21585.26
23:45:05|21587.75
23:45:06|21584.99
23:45:07|21584.99
23:45:08|21584.99
23:45:09|21584.99
23:45:10|21584.99
23:45:12|21584.99
23:45:13|21584.99
23:45:14|21584.99
23:45:15|21584.99
23:45:16|21584.99
23:45:17|21584.99
23:45:18|21584.99
23:45:20|21584.99
23:45:21|21584.99
23:45:22|21584.99
23:45:24|21584.99
23:45:24|21584.99
23:45:25|21584.99
23:45:26|21584.99
23:45:27|21586.76
23:45:28|21589.61
23:45:29|21589.61
23:45:30|21589.61
23:45:31|21590.5
23:45:33|21597.19
23:45:34|21597.19
23:45:35|21596.05
23:45:37|21596.05
23:45:37|21596.33
23:45:39|21596.33
23:45:40|21596.33
23:45:40|21596.33
23:45:42|21596.33
23:45:42|21596.33
23:45:43|21596.33
23:45:45|21596.33
23:45:46|21596.33
23:45:46|21596.33
23:45:48|21596.33
23:45:50|21597.78
23:45:50|21597.78
23:45:51|21595.99
23:45:52|21601.6
23:45:53|21601.6
23:45:54|21601.6
23:45:55|21601.6
23:45:56|21601.6
23:45:58|21599.8
23:45:59|21599.8
23:46:00|21605.56
23:46:01|21605.56
23:46:02|21605.56
23:46:03|21606.32
23:46:04|21604.99
23:46:05|21609.43
23:46:06|21609.43
23:46:08|21609.43
23:46:09|21609.43
23:46:10|21606.71
23:46:11|21606.71
23:46:11|21605.49
23:46:13|21605.49
23:46:13|21605.49
23:46:15|21605.49
23:46:15|21607.2
23:46:17|21607.2
23:46:18|21607.2
23:46:18|21607.2
23:46:19|21607.76
23:46:20|21607.76
23:46:21|21607.76
23:46:23|21608.3
23:46:24|21608.35
23:46:25|21612.01
23:46:26|21611.25
23:46:27|21609.89
23:46:28|21609.89
23:46:30|21609.85
23:46:30|21609.85
23:46:32|21609.85
23:46:33|21609.85
23:46:34|21611.87
23:46:35|21611.87
23:46:36|21611.87
23:46:37|21613.14
23:46:38|21613.14
23:46:39|21613.14
23:46:40|21613.7
23:46:41|21613.7
23:46:42|21613.7
23:46:43|21613.7
23:46:44|21613.15
23:46:45|21614.5
23:46:46|21612.78
23:46:47|21612.78
23:46:48|21612.78
23:46:49|21612.75
23:46:51|21610.63
23:46:51|21609.15
23:46:52|21609.15
23:46:54|21609.15
23:46:55|21609.15
23:46:57|21609.93
23:46:58|21609.93
23:46:58|21609.93
23:46:59|21611.33
23:47:01|21611.33
23:47:02|21611.56
23:47:03|21611.49
23:47:04|21611.49
23:47:05|21613.19
23:47:06|21615.43
23:47:07|21612.13
23:47:09|21609.9
23:47:10|21611.03
23:47:11|21611.03
23:47:13|21612.93
23:47:14|21612.93
23:47:14|21614.42
23:47:15|21614.42
23:47:17|21614.42
23:47:17|21614.42
23:47:19|21614.42
23:47:20|21614.42
23:47:21|21614.42
23:47:22|21614.18
23:47:23|21614.97
23:47:24|21614.97
23:47:26|21613.26
23:47:27|21616.59
23:47:29|21616.59
23:47:30|21614.1
23:47:31|21614.09
23:47:32|21614.09
23:47:33|21614.16
23:47:34|21614.16
23:47:35|21614.29
23:47:36|21614.29
23:47:37|21614.29
23:47:38|21619.35
23:47:39|21617.98
23:47:40|21617.98
23:47:41|21619.97
23:47:42|21617.97
23:47:43|21617.97
23:47:44|21617.97
23:47:45|21618.91
23:47:46|21618.91
23:47:47|21613.17
23:47:48|21613.17
23:47:50|21613.17
23:47:51|21613.17
23:47:53|21613.17
23:47:55|21613.17
23:47:56|21613.17
23:47:58|21616.96
23:47:58|21616.96
23:48:00|21615.35
23:48:01|21617.67
23:48:01|21617.67
23:48:02|21617.67
23:48:04|21616.46
23:48:05|21616.46
23:48:06|21616.55
23:48:06|21619.53
23:48:08|21620.92
23:48:08|21620.63
23:48:11|21617.46
23:48:11|21617.46
23:48:12|21617.46
23:48:13|21617.46
23:48:14|21617.93
23:48:15|21617.93
23:48:16|21617.93
23:48:17|21617.93
23:48:18|21618.
23:48:20|21614.38
23:48:22|21614.38
23:48:22|21614.38
23:48:23|21614.38
23:48:24|21618.04
23:48:26|21618.04
23:48:27|21618.04
23:48:29|21614.07
23:48:29|21614.07
23:48:30|21614.07
23:48:31|21614.16
23:48:32|21614.16
23:48:33|21614.16
23:48:34|21613.83
23:48:35|21613.83
23:48:36|21613.83
23:48:37|21613.83
23:48:38|21613.83
23:48:39|21613.83
23:48:40|21613.83
23:48:41|21615.95
23:48:42|21615.95
23:48:43|21615.95
23:48:44|21615.68
23:48:45|21617.79
23:48:47|21617.79
23:48:47|21617.79
23:48:49|21617.79
23:48:49|21615.96
23:48:51|21615.96
23:48:53|21615.96
23:48:53|21615.96
23:48:54|21615.96
23:48:55|21615.96
23:48:56|21615.96
23:48:57|21615.96
23:48:58|21615.96
23:48:59|21615.96
23:49:00|21615.96
23:49:02|21615.96
23:49:04|21615.96
23:49:04|21615.96
23:49:05|21618.69
23:49:07|21618.69
23:49:08|21614.32
23:49:09|21616.22
23:49:10|21616.22
23:49:11|21616.22
23:49:12|21616.22
23:49:14|21616.22
23:49:14|21616.22
23:49:15|21616.22
23:49:16|21616.22
23:49:18|21616.22
23:49:19|21616.22
23:49:20|21613.27
23:49:20|21613.83
23:49:21|21611.4
23:49:22|21611.4
23:49:23|21612.51
23:49:24|21612.51
23:49:25|21612.51
23:49:27|21612.51
23:49:28|21612.51
23:49:29|21612.51
23:49:30|21612.51
23:49:31|21612.51
23:49:32|21612.51
23:49:33|21612.51
23:49:34|21612.51
23:49:35|21612.51
23:49:37|21612.51
23:49:37|21612.51
23:49:38|21612.51
23:49:40|21609.92
23:49:40|21609.92
23:49:42|21609.92
23:49:42|21609.92
23:49:44|21608.64
23:49:45|21615.94
23:49:46|21615.94
23:49:47|21615.94
23:49:48|21615.49
23:49:49|21615.49
23:49:50|21615.49
23:49:51|21614.59
23:49:52|21610.96
23:49:53|21611.03
23:49:54|21611.03
23:49:55|21611.03
23:49:57|21611.03
23:49:58|21611.03
23:49:59|21611.03
23:50:00|21611.03
23:50:00|21610.96
23:50:02|21611.08
23:50:03|21611.08
23:50:03|21611.08
23:50:04|21611.08
23:50:06|21613.59
23:50:08|21613.59
23:50:08|21613.59
23:50:09|21613.59
23:50:11|21615.67
23:50:12|21612.46
23:50:13|21612.46
23:50:14|21612.15
23:50:15|21608.53
23:50:15|21608.53
23:50:17|21608.53
23:50:19|21609.41
23:50:19|21611.6
23:50:21|21610.61
23:50:21|21610.61
23:50:23|21610.61
23:50:24|21607.67
23:50:25|21607.67
23:50:26|21607.67
23:50:27|21607.67
23:50:28|21607.67
23:50:29|21607.67
23:50:29|21607.67
23:50:30|21607.67
23:50:32|21607.67
23:50:34|21607.67
23:50:34|21607.67
23:50:35|21607.38
23:50:36|21607.38
23:50:37|21607.38
23:50:38|21607.38
23:50:39|21607.38
23:50:41|21607.38
23:50:42|21607.38
23:50:42|21607.38
23:50:43|21608.97
23:50:45|21608.97
23:50:45|21608.97
23:50:46|21608.92
23:50:48|21612.67
23:50:48|21611.65
23:50:50|21611.65
23:50:51|21611.65
23:50:51|21611.65
23:50:52|21611.65
23:50:54|21611.65
23:50:55|21610.22
23:50:57|21610.22
23:50:58|21610.04
23:50:58|21606.96
23:51:00|21606.89
23:51:00|21606.89
23:51:01|21606.89
23:51:02|21606.89
23:51:04|21606.89
23:51:04|21602.37
23:51:05|21602.37
23:51:07|21602.37
23:51:08|21602.37
23:51:09|21602.37
23:51:10|21602.59
23:51:11|21602.59
23:51:12|21602.59
23:51:13|21604.91
23:51:14|21604.91
23:51:15|21604.91
23:51:16|21606.61
23:51:17|21606.61
23:51:18|21606.69
23:51:19|21606.69
23:51:20|21606.69
23:51:22|21606.69
23:51:23|21606.19
23:51:24|21606.19
23:51:25|21605.85
23:51:26|21605.85
23:51:28|21608.22
23:51:30|21608.22
23:51:31|21604.6
23:51:32|21604.6
23:51:33|21604.6
23:51:34|21604.6
23:51:35|21604.6
23:51:36|21604.6
23:51:37|21605.32
23:51:39|21605.
23:51:40|21605.
23:51:40|21605.
23:51:42|21605.
23:51:42|21605.
23:51:44|21605.
23:51:45|21605.
23:51:46|21605.
23:51:47|21605.
23:51:48|21604.31
23:51:49|21604.31
23:51:50|21604.31
23:51:51|21604.31
23:51:52|21604.31
23:51:54|21604.31
23:51:55|21604.31
23:51:56|21601.72
23:51:57|21601.72
23:51:58|21601.72
23:51:59|21601.72
23:52:00|21601.72
23:52:01|21601.72
23:52:02|21601.72
23:52:03|21601.72
23:52:04|21605.46
23:52:05|21605.46
23:52:06|21605.03
23:52:08|21605.03
23:52:08|21605.03
23:52:10|21605.03
23:52:11|21604.68
23:52:12|21604.25
23:52:13|21600.
23:52:14|21596.13
23:52:15|21596.13
23:52:16|21596.13
23:52:18|21596.13
23:52:18|21596.76
23:52:19|21596.76
23:52:21|21592.8
23:52:23|21592.8
23:52:24|21592.8
23:52:25|21592.8
23:52:26|21589.22
23:52:27|21589.22
23:52:28|21589.22
23:52:31|21589.22
23:52:31|21589.22
23:52:32|21592.05
23:52:33|21592.05
23:52:34|21592.05
23:52:35|21592.05
23:52:37|21591.88
23:52:37|21591.71
23:52:38|21591.71
23:52:40|21592.52
23:52:41|21592.52
23:52:43|21592.52
23:52:43|21592.52
23:52:44|21592.52
23:52:45|21591.17
23:52:46|21591.17
23:52:47|21591.17
23:52:48|21591.17
23:52:49|21591.17
23:52:50|21591.17
23:52:51|21591.17
23:52:52|21591.17
23:52:53|21590.89
23:52:54|21590.89
23:52:55|21590.89
23:52:56|21590.89
23:52:57|21590.89
23:52:58|21590.66
23:52:59|21590.66
23:53:00|21590.66
23:53:01|21590.66
23:53:02|21590.66
23:53:03|21590.66
23:53:04|21590.66
23:53:05|21590.66
23:53:06|21590.95
23:53:07|21590.95
23:53:08|21590.95
23:53:09|21590.95
23:53:10|21590.95
23:53:11|21590.95
23:53:12|21590.87
23:53:13|21590.87
23:53:14|21590.87
23:53:15|21592.13
23:53:16|21592.13
23:53:18|21592.13
23:53:19|21592.13
23:53:21|21592.13
23:53:21|21592.13
23:53:22|21590.44
23:53:23|21590.44
23:53:25|21590.44
23:53:26|21590.44
23:53:27|21590.44
23:53:27|21590.44
23:53:29|21590.44
23:53:29|21590.44
23:53:31|21590.44
23:53:33|21590.44
23:53:33|21592.57
23:53:34|21592.78
23:53:36|21592.55
23:53:37|21592.55
23:53:38|21592.39
23:53:39|21592.39
23:53:40|21592.39
23:53:41|21592.39
23:53:42|21592.39
23:53:43|21592.39
23:53:44|21592.39
23:53:45|21592.39
23:53:46|21592.39
23:53:47|21592.39
23:53:48|21592.39
23:53:49|21592.39
23:53:51|21592.39
23:53:51|21592.39
23:53:52|21590.51
23:53:53|21590.51
23:53:54|21590.51
23:53:55|21590.51
23:53:56|21592.59
23:53:57|21592.59
23:53:59|21592.59
23:54:00|21592.85
23:54:01|21592.85
23:54:03|21592.85
23:54:03|21592.85
23:54:05|21592.85
23:54:07|21592.43
23:54:07|21592.66
23:54:08|21592.55
23:54:09|21592.55
23:54:10|21592.55
23:54:11|21587.91
23:54:12|21587.9
23:54:13|21586.22
23:54:14|21586.22
23:54:15|21586.22
23:54:16|21586.22
23:54:17|21586.22
23:54:19|21591.86
23:54:20|21591.86
23:54:22|21591.86
23:54:22|21591.86
23:54:24|21591.86
23:54:26|21590.01
23:54:26|21590.01
23:54:28|21593.97
23:54:29|21593.97
23:54:30|21593.97
23:54:31|21593.97
23:54:32|21590.7
23:54:32|21590.7
23:54:34|21593.98
23:54:35|21593.6
23:54:35|21593.6
23:54:37|21593.6
23:54:38|21593.6
23:54:39|21593.6
23:54:40|21592.38
23:54:40|21592.38
23:54:42|21592.38
23:54:43|21591.09
23:54:44|21591.09
23:54:44|21591.09
23:54:46|21591.09
23:54:47|21591.09
23:54:49|21591.09
23:54:50|21591.09
23:54:51|21591.09
23:54:51|21591.09
23:54:53|21591.09
23:54:54|21591.09
23:54:55|21591.09
23:54:56|21591.09
23:54:57|21591.09
23:54:58|21591.09
23:54:59|21593.46
23:54:59|21593.46
23:55:00|21593.46
23:55:02|21593.46
23:55:02|21593.46
23:55:04|21593.46
23:55:05|21593.46
23:55:06|21593.46
23:55:07|21593.46
23:55:09|21593.46
23:55:10|21593.46
23:55:12|21593.46
23:55:12|21593.46
23:55:13|21593.46
23:55:14|21593.46
23:55:15|21593.46
23:55:16|21593.46
23:55:17|21593.46
23:55:18|21592.92
23:55:19|21592.9
23:55:20|21592.9
23:55:21|21592.9
23:55:22|21592.29
23:55:23|21592.29
23:55:25|21594.32
23:55:27|21595.42
23:55:27|21595.42
23:55:28|21595.42
23:55:30|21595.42
23:55:30|21594.52
23:55:32|21594.63
23:55:32|21597.7
23:55:33|21597.94
23:55:34|21597.94
23:55:35|21598.68
23:55:36|21598.68
23:55:38|21598.68
23:55:38|21598.68
23:55:39|21598.68
23:55:41|21603.04
23:55:42|21603.04
23:55:43|21605.06
23:55:44|21605.06
23:55:45|21602.18
23:55:46|21602.18
23:55:47|21601.59
23:55:48|21601.59
23:55:49|21601.59
23:55:50|21600.73
23:55:51|21600.73
23:55:52|21600.73
23:55:53|21600.73
23:55:54|21600.73
23:55:55|21600.85
23:55:56|21603.57
23:55:57|21603.57
23:55:58|21603.57
23:55:59|21603.57
23:56:00|21603.57
23:56:01|21603.57
23:56:02|21603.57
23:56:03|21603.57
23:56:05|21603.57
23:56:05|21600.98
23:56:06|21597.26
23:56:07|21596.49
23:56:09|21598.66
23:56:12|21598.66
23:56:12|21597.33
23:56:13|21597.33
23:56:14|21598.65
23:56:15|21598.65
23:56:17|21598.65
23:56:18|21598.65
23:56:19|21598.65
23:56:20|21598.65
23:56:22|21598.65
23:56:23|21598.05
23:56:24|21598.05
23:56:25|21598.05
23:56:26|21599.2
23:56:27|21599.2
23:56:27|21599.2
23:56:29|21598.22
23:56:30|21598.22
23:56:31|21598.59
23:56:33|21598.59
23:56:33|21598.59
23:56:34|21598.59
23:56:35|21598.59
23:56:36|21598.59
23:56:37|21598.14
23:56:38|21598.14
23:56:39|21594.52
23:56:40|21594.52
23:56:41|21594.52
23:56:42|21594.52
23:56:43|21594.52
23:56:44|21594.52
23:56:45|21594.52
23:56:46|21594.52
23:56:47|21594.52
23:56:48|21594.52
23:56:49|21594.52
23:56:50|21594.52
23:56:51|21594.52
23:56:53|21600.63
23:56:54|21600.63
23:56:55|21600.63
23:56:56|21600.63
23:56:57|21600.63
23:56:58|21600.63
23:56:59|21597.71
23:57:00|21597.71
23:57:02|21597.02
23:57:02|21597.02
23:57:03|21597.02
23:57:04|21597.02
23:57:05|21597.02
23:57:06|21598.81
23:57:07|21598.81
23:57:09|21598.81
23:57:10|21599.03
23:57:10|21599.03
23:57:12|21599.03
23:57:13|21599.03
23:57:13|21599.03
23:57:14|21599.03
23:57:16|21597.67
23:57:16|21597.67
23:57:18|21597.67
23:57:18|21597.67
23:57:19|21597.67
23:57:20|21594.32
23:57:22|21594.32
23:57:24|21597.78
23:57:24|21598.43
23:57:25|21598.43
23:57:26|21598.43
23:57:27|21598.43
23:57:29|21597.45
23:57:30|21597.45
23:57:31|21597.45
23:57:32|21597.45
23:57:33|21597.45
23:57:34|21597.74
23:57:35|21597.74
23:57:36|21597.38
23:57:37|21597.38
23:57:39|21597.38
23:57:39|21597.38
23:57:40|21595.06
23:57:41|21595.06
23:57:42|21595.06
23:57:43|21595.06
23:57:44|21595.88
23:57:46|21595.88
23:57:46|21595.88
23:57:47|21595.65
23:57:48|21597.51
23:57:50|21597.51
23:57:51|21597.51
23:57:51|21597.51
23:57:52|21597.51
23:57:53|21597.51
23:57:55|21597.33
23:57:57|21597.39
23:57:58|21598.19
23:58:00|21597.75
23:58:01|21597.75
23:58:01|21596.12
23:58:02|21594.72
23:58:04|21596.65
23:58:05|21596.65
23:58:06|21596.07
23:58:07|21589.87
23:58:08|21591.78
23:58:09|21591.61
23:58:10|21591.61
23:58:11|21591.61
23:58:12|21591.61
23:58:13|21591.61
23:58:14|21590.54
23:58:15|21585.67
23:58:16|21587.75
23:58:18|21587.75
23:58:19|21587.75
23:58:19|21587.75
23:58:20|21587.75
23:58:22|21585.63
23:58:23|21585.63
23:58:24|21582.91
23:58:25|21582.91
23:58:26|21582.91
23:58:27|21582.91
23:58:28|21582.35
23:58:29|21582.35
23:58:30|21580.1
23:58:31|21581.2
23:58:32|21581.2
23:58:34|21581.2
23:58:34|21580.31
23:58:36|21580.31
23:58:37|21580.31
23:58:38|21577.41
23:58:39|21577.41
23:58:40|21577.41
23:58:41|21579.53
23:58:42|21579.36
23:58:43|21579.36
23:58:44|21578.84
23:58:45|21578.84
23:58:46|21578.91
23:58:47|21579.02
23:58:48|21579.02
23:58:49|21579.05
23:58:50|21579.12
23:58:51|21579.12
23:58:52|21579.12
23:58:53|21579.12
23:58:54|21579.12
23:58:55|21579.12
23:58:56|21579.12
23:58:57|21571.25
23:58:58|21569.26
23:58:59|21570.67
23:59:00|21570.85
23:59:01|21568.12
23:59:02|21566.81
23:59:03|21566.81
23:59:04|21571.9
23:59:06|21570.63
23:59:07|21566.81
23:59:08|21566.81
23:59:09|21566.81
23:59:10|21566.81
23:59:11|21565.61
23:59:12|21568.19
23:59:13|21568.19
23:59:14|21568.19
23:59:15|21568.19
23:59:16|21568.19
23:59:17|21568.35
23:59:19|21568.35
23:59:19|21569.59
23:59:21|21569.09
23:59:23|21567.93
23:59:24|21567.93
23:59:25|21567.93
23:59:26|21567.93
23:59:27|21567.93
23:59:27|21567.93
23:59:28|21567.93
23:59:30|21567.93
23:59:30|21567.93
23:59:32|21567.12
23:59:33|21567.12
23:59:34|21567.12
23:59:35|21567.12
23:59:37|21567.12
23:59:38|21567.12
23:59:38|21567.12
23:59:40|21567.12
23:59:41|21564.71
23:59:42|21564.71
23:59:43|21564.71
23:59:44|21565.22
23:59:45|21565.22
23:59:46|21565.22
23:59:48|21565.25
23:59:49|21565.25
23:59:49|21565.25
23:59:50|21565.25
23:59:52|21565.25
23:59:52|21565.25
23:59:54|21567.98
23:59:54|21567.3
23:59:56|21566.38
23:59:57|21566.38
23:59:58|21566.38
23:59:59|21561.75