00:00:01|21396.05
00:00:02|21402.55
00:00:03|21399.37
00:00:04|21399.37
00:00:05|21399.45
00:00:06|21399.37
00:00:07|21400.63
00:00:08|21400.63
00:00:09|21394.79
00:00:10|21394.79
00:00:11|21397.66
00:00:12|21401.2
00:00:13|21402.15
00:00:14|21402.15
00:00:16|21397.15
00:00:16|21397.15
00:00:18|21397.15
00:00:18|21399.07
00:00:20|21399.07
00:00:20|21403.83
00:00:21|21400.46
00:00:22|21400.63
00:00:23|21400.63
00:00:25|21402.75
00:00:25|21404.59
00:00:26|21401.43
00:00:28|21398.99
00:00:28|21397.94
00:00:29|21397.94
00:00:31|21397.94
00:00:32|21400.89
00:00:33|21400.89
00:00:34|21400.89
00:00:35|21400.89
00:00:36|21400.89
00:00:37|21400.89
00:00:38|21400.89
00:00:39|21405.64
00:00:40|21405.64
00:00:41|21403.61
00:00:42|21405.54
00:00:44|21407.7
00:00:45|21413.58
00:00:46|21417.05
00:00:47|21417.01
00:00:47|21415.59
00:00:50|21413.44
00:00:51|21411.88
00:00:52|21404.86
00:00:53|21404.86
00:00:54|21408.89
00:00:55|21411.42
00:00:56|21399.06
00:00:57|21402.25
00:00:58|21402.25
00:00:59|21400.68
00:01:00|21400.27
00:01:01|21401.46
00:01:02|21401.46
00:01:03|21401.46
00:01:05|21404.31
00:01:05|21404.31
00:01:06|21404.31
00:01:07|21398.78
00:01:08|21398.78
00:01:09|21400.55
00:01:10|21403.04
00:01:11|21403.18
00:01:12|21400.3
00:01:13|21400.3
00:01:14|21406.17
00:01:16|21406.17
00:01:17|21407.77
00:01:18|21405.32
00:01:18|21405.32
00:01:21|21405.32
00:01:21|21403.7
00:01:23|21403.7
00:01:24|21403.7
00:01:25|21403.7
00:01:26|21404.76
00:01:27|21404.76
00:01:28|21407.62
00:01:29|21407.88
00:01:30|21407.88
00:01:31|21407.88
00:01:32|21407.88
00:01:33|21407.62
00:01:34|21404.14
00:01:34|21404.14
00:01:36|21405.93
00:01:38|21405.68
00:01:39|21405.77
00:01:41|21406.64
00:01:42|21406.64
00:01:43|21406.64
00:01:43|21406.28
00:01:45|21406.28
00:01:46|21406.28
00:01:46|21406.28
00:01:48|21406.28
00:01:49|21406.28
00:01:50|21406.28
00:01:51|21406.28
00:01:51|21406.28
00:01:52|21406.28
00:01:53|21406.28
00:01:56|21406.28
00:01:56|21406.28
00:01:58|21406.28
00:01:59|21406.28
00:02:00|21405.04
00:02:01|21405.04
00:02:01|21405.04
00:02:03|21405.04
00:02:04|21405.04
00:02:05|21403.24
00:02:06|21403.24
00:02:06|21403.24
00:02:08|21407.63
00:02:09|21412.65
00:02:10|21412.65
00:02:10|21408.34
00:02:13|21408.34
00:02:13|21401.53
00:02:14|21403.78
00:02:15|21403.78
00:02:16|21403.78
00:02:17|21402.31
00:02:18|21402.31
00:02:19|21402.31
00:02:20|21404.12
00:02:21|21404.12
00:02:22|21404.12
00:02:23|21404.12
00:02:24|21406.05
00:02:25|21405.93
00:02:26|21405.93
00:02:27|21405.93
00:02:28|21405.93
00:02:29|21405.93
00:02:30|21405.93
00:02:31|21404.16
00:02:32|21404.16
00:02:33|21404.69
00:02:35|21404.69
00:02:35|21402.63
00:02:38|21403.18
00:02:39|21403.18
00:02:41|21404.03
00:02:41|21400.
00:02:42|21400.
00:02:43|21398.09
00:02:45|21400.09
00:02:47|21399.94
00:02:48|21399.94
00:02:48|21403.08
00:02:50|21403.08
00:02:51|21398.66
00:02:51|21398.48
00:02:54|21398.48
00:02:54|21400.34
00:02:55|21396.43
00:02:56|21398.18
00:02:57|21394.82
00:02:58|21394.82
00:02:59|21394.82
00:03:00|21394.82
00:03:01|21394.82
00:03:03|21396.36
00:03:04|21398.2
00:03:05|21398.2
00:03:06|21389.95
00:03:07|21394.05
00:03:08|21392.25
00:03:09|21394.68
00:03:10|21394.68
00:03:11|21388.83
00:03:11|21389.96
00:03:13|21389.96
00:03:13|21380.62
00:03:15|21382.89
00:03:15|21382.1
00:03:17|21382.95
00:03:18|21382.77
00:03:19|21373.36
00:03:20|21374.33
00:03:21|21375.14
00:03:22|21382.11
00:03:23|21381.81
00:03:24|21384.43
00:03:25|21376.13
00:03:26|21379.13
00:03:27|21379.13
00:03:28|21379.13
00:03:29|21388.5
00:03:30|21383.52
00:03:31|21381.51
00:03:32|21380.83
00:03:33|21384.56
00:03:35|21382.98
00:03:36|21381.34
00:03:37|21387.95
00:03:38|21391.31
00:03:40|21394.88
00:03:41|21394.61
00:03:41|21400.23
00:03:43|21396.57
00:03:44|21396.57
00:03:45|21396.57
00:03:45|21397.92
00:03:47|21397.92
00:03:48|21393.91
00:03:49|21393.91
00:03:51|21394.86
00:03:51|21399.34
00:03:52|21399.68
00:03:54|21410.
00:03:55|21408.05
00:03:57|21408.05
00:03:57|21406.48
00:03:58|21410.45
00:04:00|21408.64
00:04:00|21411.
00:04:01|21408.69
00:04:03|21407.41
00:04:05|21409.05
00:04:05|21409.05
00:04:06|21409.05
00:04:07|21415.05
00:04:08|21417.29
00:04:09|21417.29
00:04:11|21415.83
00:04:12|21414.12
00:04:13|21414.85
00:04:14|21414.85
00:04:15|21412.35
00:04:16|21409.22
00:04:17|21409.22
00:04:18|21414.03
00:04:19|21414.03
00:04:20|21423.19
00:04:21|21423.03
00:04:22|21421.82
00:04:23|21425.72
00:04:24|21428.41
00:04:26|21424.91
00:04:26|21424.91
00:04:27|21430.11
00:04:28|21430.11
00:04:30|21433.65
00:04:31|21426.16
00:04:32|21425.03
00:04:33|21423.83
00:04:34|21421.76
00:04:35|21421.76
00:04:37|21419.16
00:04:38|21415.15
00:04:40|21415.15
00:04:41|21415.15
00:04:42|21415.39
00:04:44|21417.52
00:04:44|21417.52
00:04:45|21419.36
00:04:46|21419.36
00:04:48|21419.36
00:04:49|21412.42
00:04:51|21408.15
00:04:51|21407.59
00:04:52|21407.59
00:04:53|21410.72
00:04:54|21410.72
00:04:56|21407.78
00:04:58|21402.05
00:04:59|21400.
00:05:00|21399.62
00:05:01|21394.79
00:05:03|21402.65
00:05:03|21397.85
00:05:04|21397.51
00:05:05|21392.37
00:05:06|21395.03
00:05:08|21385.72
00:05:09|21385.72
00:05:10|21386.74
00:05:11|21386.74
00:05:12|21386.74
00:05:12|21387.43
00:05:14|21387.43
00:05:15|21387.43
00:05:16|21387.43
00:05:17|21387.43
00:05:18|21387.43
00:05:18|21387.43
00:05:20|21387.43
00:05:20|21381.77
00:05:22|21379.57
00:05:23|21383.91
00:05:23|21385.78
00:05:25|21385.78
00:05:26|21385.78
00:05:26|21380.82
00:05:27|21377.06
00:05:29|21373.85
00:05:29|21379.68
00:05:31|21381.4
00:05:31|21381.4
00:05:33|21381.4
00:05:34|21381.4
00:05:34|21381.4
00:05:36|21381.4
00:05:38|21374.1
00:05:39|21368.97
00:05:40|21364.7
00:05:40|21364.7
00:05:42|21364.7
00:05:43|21370.2
00:05:44|21370.2
00:05:46|21369.32
00:05:47|21369.32
00:05:48|21369.32
00:05:49|21380.25
00:05:50|21380.25
00:05:51|21380.25
00:05:52|21378.23
00:05:53|21375.68
00:05:54|21375.68
00:05:56|21378.2
00:05:57|21379.48
00:05:58|21382.73
00:05:59|21382.73
00:06:01|21382.73
00:06:02|21383.16
00:06:02|21383.16
00:06:04|21384.29
00:06:05|21377.15
00:06:06|21377.15
00:06:07|21377.22
00:06:08|21378.6
00:06:09|21378.6
00:06:10|21378.6
00:06:11|21378.6
00:06:13|21378.6
00:06:14|21380.71
00:06:14|21380.84
00:06:16|21380.84
00:06:17|21380.81
00:06:18|21378.4
00:06:19|21378.4
00:06:20|21378.4
00:06:21|21378.4
00:06:22|21379.51
00:06:22|21379.51
00:06:24|21383.18
00:06:25|21383.18
00:06:26|21383.18
00:06:26|21383.18
00:06:27|21383.18
00:06:29|21378.32
00:06:29|21378.32
00:06:31|21381.94
00:06:31|21381.94
00:06:33|21381.94
00:06:33|21381.94
00:06:35|21381.94
00:06:35|21381.94
00:06:36|21380.42
00:06:38|21380.07
00:06:38|21380.07
00:06:40|21381.73
00:06:41|21381.73
00:06:43|21381.57
00:06:43|21381.57
00:06:44|21381.57
00:06:46|21382.64
00:06:47|21382.64
00:06:47|21382.64
00:06:48|21382.64
00:06:49|21384.
00:06:51|21384.
00:06:51|21384.01
00:06:53|21384.01
00:06:54|21384.01
00:06:55|21384.01
00:06:56|21384.01
00:06:58|21384.01
00:06:58|21384.01
00:07:00|21384.01
00:07:01|21384.01
00:07:01|21383.05
00:07:03|21386.21
00:07:03|21385.94
00:07:05|21385.94
00:07:06|21385.94
00:07:07|21387.26
00:07:08|21387.26
00:07:09|21387.26
00:07:10|21387.11
00:07:11|21386.78
00:07:12|21386.78
00:07:13|21386.78
00:07:15|21386.78
00:07:15|21391.3
00:07:16|21392.66
00:07:18|21387.39
00:07:19|21387.39
00:07:19|21389.03
00:07:21|21389.03
00:07:21|21382.72
00:07:22|21384.75
00:07:24|21384.75
00:07:25|21387.51
00:07:26|21387.51
00:07:26|21392.64
00:07:27|21393.84
00:07:28|21393.84
00:07:30|21393.84
00:07:30|21398.62
00:07:32|21397.38
00:07:33|21393.85
00:07:34|21396.47
00:07:35|21396.47
00:07:37|21399.82
00:07:37|21402.96
00:07:39|21403.85
00:07:40|21406.4
00:07:41|21405.07
00:07:42|21405.07
00:07:44|21400.23
00:07:44|21400.23
00:07:46|21397.59
00:07:46|21397.59
00:07:47|21395.29
00:07:49|21400.04
00:07:49|21400.04
00:07:50|21399.25
00:07:52|21401.33
00:07:53|21400.12
00:07:54|21400.12
00:07:55|21406.98
00:07:56|21406.57
00:07:57|21404.23
00:07:59|21398.05
00:07:59|21401.54
00:08:00|21401.54
00:08:01|21401.54
00:08:02|21401.54
00:08:04|21401.54
00:08:05|21401.54
00:08:06|21405.08
00:08:07|21405.08
00:08:08|21403.05
00:08:09|21403.05
00:08:10|21403.05
00:08:11|21403.05
00:08:12|21405.42
00:08:13|21402.58
00:08:14|21405.18
00:08:15|21397.25
00:08:16|21397.25
00:08:17|21399.23
00:08:18|21397.09
00:08:19|21400.94
00:08:20|21398.98
00:08:21|21398.98
00:08:22|21399.43
00:08:23|21398.02
00:08:24|21398.02
00:08:25|21399.71
00:08:26|21402.58
00:08:27|21403.18
00:08:28|21403.18
00:08:29|21409.57
00:08:30|21407.72
00:08:31|21407.72
00:08:32|21406.65
00:08:33|21408.63
00:08:34|21407.18
00:08:35|21407.18
00:08:36|21407.18
00:08:38|21407.18
00:08:39|21417.83
00:08:40|21421.36
00:08:42|21421.36
00:08:42|21421.6
00:08:43|21421.1
00:08:44|21417.57
00:08:45|21420.53
00:08:46|21420.53
00:08:47|21414.85
00:08:48|21414.85
00:08:49|21414.85
00:08:50|21414.85
00:08:51|21418.4
00:08:53|21418.4
00:08:53|21414.61
00:08:54|21414.61
00:08:56|21418.84
00:08:57|21417.63
00:08:58|21417.63
00:08:59|21417.63
00:09:00|21417.1
00:09:02|21417.1
00:09:02|21417.1
00:09:04|21412.37
00:09:05|21412.37
00:09:06|21412.37
00:09:07|21412.37
00:09:08|21417.3
00:09:10|21417.3
00:09:10|21417.3
00:09:11|21415.34
00:09:12|21415.34
00:09:13|21418.31
00:09:14|21423.68
00:09:15|21423.68
00:09:16|21423.68
00:09:17|21423.68
00:09:18|21420.97
00:09:19|21413.89
00:09:21|21409.24
00:09:21|21409.24
00:09:22|21409.24
00:09:23|21407.19
00:09:24|21407.19
00:09:25|21405.44
00:09:26|21400.
00:09:27|21400.27
00:09:28|21403.89
00:09:29|21402.93
00:09:30|21402.93
00:09:32|21402.93
00:09:32|21403.06
00:09:33|21403.06
00:09:34|21403.06
00:09:35|21403.84
00:09:37|21403.84
00:09:38|21403.84
00:09:39|21403.84
00:09:39|21401.48
00:09:41|21398.1
00:09:42|21398.1
00:09:43|21396.5
00:09:45|21393.03
00:09:45|21390.32
00:09:47|21395.14
00:09:48|21395.14
00:09:49|21395.14
00:09:50|21398.86
00:09:51|21396.63
00:09:53|21396.63
00:09:53|21396.63
00:09:54|21396.63
00:09:55|21396.63
00:09:56|21396.63
00:09:57|21396.63
00:09:59|21402.33
00:10:00|21402.33
00:10:01|21398.49
00:10:02|21398.49
00:10:04|21406.63
00:10:04|21406.63
00:10:05|21400.26
00:10:06|21400.26
00:10:07|21400.1
00:10:09|21405.92
00:10:10|21397.61
00:10:12|21397.61
00:10:12|21397.61
00:10:13|21397.61
00:10:14|21397.61
00:10:16|21397.61
00:10:17|21393.43
00:10:18|21390.75
00:10:19|21390.75
00:10:19|21386.94
00:10:21|21382.01
00:10:22|21390.02
00:10:23|21391.43
00:10:24|21391.43
00:10:25|21386.7
00:10:26|21386.7
00:10:27|21391.51
00:10:28|21391.52
00:10:28|21391.29
00:10:30|21394.62
00:10:31|21390.57
00:10:32|21392.91
00:10:33|21395.74
00:10:35|21393.69
00:10:36|21393.69
00:10:37|21393.69
00:10:39|21396.58
00:10:40|21396.71
00:10:41|21396.71
00:10:42|21396.71
00:10:43|21396.96
00:10:44|21396.96
00:10:45|21396.91
00:10:46|21396.91
00:10:47|21397.33
00:10:48|21397.33
00:10:49|21397.33
00:10:50|21396.98
00:10:52|21397.82
00:10:53|21399.58
00:10:54|21398.72
00:10:55|21398.72
00:10:56|21399.21
00:10:57|21399.21
00:10:58|21399.25
00:10:59|21393.52
00:11:00|21393.52
00:11:01|21393.82
00:11:02|21393.82
00:11:03|21393.82
00:11:04|21393.82
00:11:05|21393.82
00:11:06|21393.82
00:11:07|21393.82
00:11:08|21393.82
00:11:09|21393.82
00:11:10|21393.82
00:11:11|21396.81
00:11:12|21396.81
00:11:13|21396.81
00:11:14|21397.8
00:11:15|21397.8
00:11:16|21391.64
00:11:17|21392.16
00:11:18|21392.16
00:11:19|21392.16
00:11:20|21392.04
00:11:21|21392.04
00:11:22|21390.08
00:11:23|21390.08
00:11:24|21390.08
00:11:25|21390.08
00:11:26|21390.87
00:11:27|21389.66
00:11:28|21391.14
00:11:29|21391.14
00:11:30|21391.9
00:11:31|21391.9
00:11:32|21391.35
00:11:34|21391.35
00:11:34|21391.44
00:11:35|21391.44
00:11:36|21391.44
00:11:37|21391.51
00:11:38|21391.51
00:11:40|21393.92
00:11:41|21393.92
00:11:42|21393.92
00:11:43|21393.92
00:11:44|21394.76
00:11:45|21394.76
00:11:47|21399.55
00:11:48|21399.55
00:11:49|21399.92
00:11:51|21401.8
00:11:51|21401.8
00:11:52|21401.
00:11:53|21401.
00:11:54|21401.57
00:11:55|21401.57
00:11:56|21406.29
00:11:58|21406.29
00:11:59|21403.52
00:12:00|21403.52
00:12:02|21398.7
00:12:02|21398.7
00:12:03|21398.7
00:12:04|21398.7
00:12:05|21398.7
00:12:06|21398.7
00:12:07|21398.7
00:12:08|21395.68
00:12:09|21395.68
00:12:10|21395.68
00:12:11|21395.68
00:12:12|21395.68
00:12:14|21395.68
00:12:14|21395.68
00:12:15|21395.68
00:12:16|21390.02
00:12:17|21388.04
00:12:18|21385.83
00:12:19|21388.47
00:12:20|21388.47
00:12:21|21388.47
00:12:22|21389.42
00:12:23|21389.42
00:12:24|21389.42
00:12:25|21387.51
00:12:26|21387.51
00:12:27|21387.51
00:12:28|21387.51
00:12:29|21387.51
00:12:30|21388.21
00:12:31|21388.21
00:12:32|21388.21
00:12:33|21388.21
00:12:34|21389.85
00:12:35|21387.95
00:12:36|21387.86
00:12:37|21387.86
00:12:38|21387.86
00:12:40|21388.95
00:12:42|21388.95
00:12:42|21388.95
00:12:44|21380.92
00:12:44|21384.57
00:12:46|21384.57
00:12:47|21384.57
00:12:48|21384.57
00:12:48|21385.69
00:12:49|21385.69
00:12:51|21385.69
00:12:52|21387.44
00:12:52|21389.88
00:12:54|21389.88
00:12:55|21389.88
00:12:56|21393.83
00:12:57|21395.14
00:12:58|21395.14
00:12:59|21395.14
00:12:59|21395.14
00:13:01|21395.14
00:13:03|21395.14
00:13:03|21395.95
00:13:04|21395.95
00:13:05|21395.95
00:13:06|21395.95
00:13:07|21394.2
00:13:08|21394.2
00:13:09|21388.97
00:13:10|21388.97
00:13:11|21388.97
00:13:12|21388.97
00:13:13|21388.97
00:13:14|21392.71
00:13:16|21392.71
00:13:17|21390.34
00:13:18|21390.34
00:13:19|21390.34
00:13:20|21390.34
00:13:20|21390.34
00:13:21|21391.74
00:13:23|21391.74
00:13:24|21385.71
00:13:25|21386.05
00:13:26|21388.94
00:13:26|21388.94
00:13:28|21388.94
00:13:30|21391.23
00:13:30|21391.23
00:13:31|21391.23
00:13:32|21391.23
00:13:33|21390.62
00:13:34|21390.62
00:13:36|21387.55
00:13:36|21386.39
00:13:37|21386.39
00:13:38|21387.
00:13:39|21387.
00:13:41|21386.64
00:13:42|21386.64
00:13:43|21384.88
00:13:44|21384.83
00:13:45|21384.83
00:13:46|21384.65
00:13:47|21385.38
00:13:48|21385.38
00:13:49|21385.38
00:13:50|21385.38
00:13:51|21385.58
00:13:52|21385.58
00:13:53|21385.58
00:13:54|21385.78
00:13:55|21380.6
00:13:56|21380.6
00:13:58|21380.
00:13:58|21380.
00:14:00|21380.
00:14:01|21380.
00:14:02|21380.
00:14:03|21384.59
00:14:04|21386.8
00:14:05|21386.8
00:14:06|21386.8
00:14:07|21386.8
00:14:08|21389.04
00:14:09|21389.04
00:14:10|21389.04
00:14:11|21389.04
00:14:12|21389.04
00:14:13|21389.04
00:14:14|21389.04
00:14:15|21385.42
00:14:16|21385.4
00:14:17|21383.2
00:14:18|21383.69
00:14:19|21389.95
00:14:20|21389.95
00:14:21|21389.95
00:14:22|21387.32
00:14:23|21388.98
00:14:25|21388.98
00:14:26|21388.98
00:14:26|21384.02
00:14:27|21384.02
00:14:28|21384.02
00:14:30|21384.02
00:14:30|21383.65
00:14:32|21383.65
00:14:33|21383.65
00:14:34|21383.65
00:14:35|21383.65
00:14:35|21383.65
00:14:37|21383.65
00:14:38|21383.65
00:14:40|21383.65
00:14:40|21383.65
00:14:42|21383.65
00:14:43|21383.65
00:14:44|21383.65
00:14:45|21380.88
00:14:46|21380.88
00:14:47|21380.88
00:14:48|21380.88
00:14:49|21380.88
00:14:51|21382.03
00:14:51|21382.03
00:14:52|21382.03
00:14:54|21384.89
00:14:56|21384.89
00:14:56|21383.11
00:14:57|21383.11
00:14:59|21382.09
00:15:01|21382.09
00:15:01|21382.32
00:15:02|21382.32
00:15:03|21387.93
00:15:04|21387.93
00:15:05|21384.17
00:15:06|21382.12
00:15:07|21384.4
00:15:08|21384.4
00:15:09|21384.4
00:15:10|21384.4
00:15:12|21385.13
00:15:13|21384.95
00:15:14|21384.95
00:15:15|21384.95
00:15:16|21383.97
00:15:17|21383.97
00:15:18|21383.97
00:15:19|21372.67
00:15:20|21367.62
00:15:21|21374.02
00:15:22|21374.02
00:15:23|21374.02
00:15:24|21374.02
00:15:25|21374.02
00:15:26|21368.75
00:15:27|21366.08
00:15:28|21368.67
00:15:29|21359.54
00:15:30|21365.75
00:15:31|21364.42
00:15:32|21363.09
00:15:33|21363.09
00:15:34|21366.36
00:15:35|21366.36
00:15:36|21366.36
00:15:37|21366.36
00:15:38|21366.36
00:15:39|21366.48
00:15:40|21367.9
00:15:41|21367.9
00:15:42|21367.9
00:15:43|21367.9
00:15:44|21367.9
00:15:46|21367.9
00:15:47|21359.62
00:15:48|21359.38
00:15:49|21357.16
00:15:50|21357.16
00:15:51|21350.
00:15:52|21353.43
00:15:53|21353.32
00:15:54|21356.2
00:15:55|21354.06
00:15:56|21354.06
00:15:57|21352.81
00:15:58|21352.81
00:16:00|21351.07
00:16:00|21346.27
00:16:02|21353.62
00:16:03|21350.
00:16:03|21356.84
00:16:05|21352.35
00:16:05|21352.35
00:16:06|21354.01
00:16:08|21353.96
00:16:09|21353.96
00:16:09|21360.
00:16:10|21356.91
00:16:11|21356.91
00:16:13|21356.91
00:16:13|21356.91
00:16:15|21353.79
00:16:16|21353.79
00:16:16|21350.
00:16:17|21350.
00:16:19|21350.
00:16:20|21354.19
00:16:21|21354.19
00:16:22|21354.19
00:16:23|21354.19
00:16:24|21354.19
00:16:25|21356.92
00:16:25|21355.99
00:16:27|21355.99
00:16:27|21351.4
00:16:29|21351.4
00:16:30|21347.4
00:16:31|21343.99
00:16:32|21343.99
00:16:33|21351.49
00:16:34|21349.68
00:16:34|21344.96
00:16:36|21350.82
00:16:37|21350.82
00:16:37|21350.82
00:16:39|21350.82
00:16:39|21350.82
00:16:41|21350.82
00:16:42|21343.9
00:16:43|21343.55
00:16:44|21350.59
00:16:45|21350.59
00:16:45|21350.59
00:16:47|21350.83
00:16:49|21350.83
00:16:49|21350.83
00:16:50|21348.96
00:16:51|21348.96
00:16:52|21350.67
00:16:53|21350.67
00:16:54|21350.67
00:16:55|21350.67
00:16:56|21349.39
00:16:57|21349.39
00:16:58|21349.39
00:16:59|21351.97
00:17:00|21351.97
00:17:01|21351.97
00:17:02|21353.97
00:17:03|21353.97
00:17:04|21350.95
00:17:05|21350.95
00:17:06|21352.18
00:17:07|21355.38
00:17:08|21353.83
00:17:09|21353.83
00:17:10|21357.04
00:17:11|21357.04
00:17:12|21357.04
00:17:13|21357.04
00:17:14|21357.04
00:17:15|21356.8
00:17:17|21356.8
00:17:18|21356.8
00:17:19|21357.88
00:17:19|21357.88
00:17:21|21357.88
00:17:22|21357.8
00:17:23|21361.7
00:17:23|21361.7
00:17:24|21370.
00:17:25|21372.89
00:17:26|21372.89
00:17:28|21371.88
00:17:29|21368.03
00:17:30|21368.03
00:17:31|21368.03
00:17:32|21371.34
00:17:33|21371.34
00:17:34|21371.34
00:17:35|21371.34
00:17:36|21371.34
00:17:37|21374.12
00:17:38|21373.89
00:17:39|21376.87
00:17:41|21377.1
00:17:41|21374.9
00:17:42|21376.42
00:17:43|21376.42
00:17:44|21376.94
00:17:45|21371.33
00:17:46|21374.81
00:17:47|21371.16
00:17:48|21371.16
00:17:49|21371.16
00:17:50|21368.95
00:17:52|21369.83
00:17:53|21369.83
00:17:54|21369.38
00:17:54|21369.38
00:17:56|21369.38
00:17:57|21369.38
00:17:59|21369.38
00:18:00|21369.38
00:18:01|21364.86
00:18:02|21365.68
00:18:03|21365.68
00:18:03|21365.68
00:18:05|21363.11
00:18:06|21363.11
00:18:07|21368.33
00:18:07|21368.33
00:18:10|21372.41
00:18:10|21376.1
00:18:11|21375.57
00:18:12|21376.65
00:18:13|21380.
00:18:14|21380.
00:18:15|21385.39
00:18:16|21385.39
00:18:17|21385.39
00:18:18|21385.34
00:18:20|21385.34
00:18:20|21385.59
00:18:21|21385.59
00:18:23|21385.59
00:18:23|21385.59
00:18:24|21383.83
00:18:27|21381.62
00:18:28|21381.62
00:18:29|21381.62
00:18:30|21381.88
00:18:31|21387.14
00:18:32|21387.14
00:18:33|21384.95
00:18:34|21384.95
00:18:34|21389.09
00:18:36|21393.27
00:18:37|21397.84
00:18:38|21397.84
00:18:39|21402.02
00:18:39|21403.49
00:18:40|21405.44
00:18:42|21403.83
00:18:43|21403.83
00:18:45|21405.57
00:18:46|21405.57
00:18:47|21407.35
00:18:47|21404.58
00:18:49|21404.58
00:18:50|21404.58
00:18:50|21404.58
00:18:52|21396.49
00:18:53|21393.85
00:18:54|21395.4
00:18:55|21395.4
00:18:56|21398.61
00:18:57|21398.61
00:18:58|21398.61
00:18:59|21393.79
00:19:00|21393.79
00:19:01|21393.79
00:19:02|21393.16
00:19:03|21393.03
00:19:04|21396.4
00:19:05|21396.4
00:19:06|21396.4
00:19:07|21396.4
00:19:08|21396.4
00:19:10|21393.67
00:19:10|21392.
00:19:11|21392.
00:19:13|21391.98
00:19:14|21391.98
00:19:15|21391.98
00:19:17|21392.1
00:19:18|21392.1
00:19:18|21392.1
00:19:20|21394.07
00:19:22|21394.07
00:19:22|21394.07
00:19:24|21392.37
00:19:24|21392.37
00:19:26|21392.37
00:19:26|21392.37
00:19:28|21392.37
00:19:29|21396.19
00:19:29|21396.19
00:19:30|21396.19
00:19:32|21393.94
00:19:33|21393.94
00:19:33|21390.24
00:19:35|21390.24
00:19:35|21390.24
00:19:37|21390.24
00:19:38|21390.24
00:19:38|21395.62
00:19:39|21395.62
00:19:40|21388.36
00:19:42|21389.81
00:19:43|21389.81
00:19:44|21384.7
00:19:45|21384.7
00:19:46|21384.7
00:19:47|21384.7
00:19:48|21384.7
00:19:49|21380.
00:19:50|21380.
00:19:52|21380.
00:19:53|21384.76
00:19:54|21379.14
00:19:55|21379.74
00:19:55|21380.91
00:19:56|21380.91
00:19:58|21380.91
00:19:59|21380.91
00:20:00|21383.85
00:20:00|21383.85
00:20:02|21386.41
00:20:03|21386.41
00:20:04|21386.41
00:20:05|21381.7
00:20:07|21378.9
00:20:07|21373.95
00:20:09|21371.7
00:20:09|21378.78
00:20:11|21372.19
00:20:12|21372.19
00:20:13|21369.61
00:20:14|21363.1
00:20:15|21358.56
00:20:16|21360.73
00:20:17|21362.13
00:20:18|21362.13
00:20:19|21361.92
00:20:20|21361.92
00:20:21|21356.98
00:20:22|21364.15
00:20:23|21364.15
00:20:24|21366.37
00:20:24|21364.93
00:20:26|21364.93
00:20:27|21373.8
00:20:29|21374.25
00:20:29|21374.25
00:20:30|21374.25
00:20:31|21374.25
00:20:32|21374.31
00:20:33|21374.31
00:20:34|21374.31
00:20:35|21374.31
00:20:36|21372.49
00:20:37|21372.49
00:20:39|21372.49
00:20:40|21372.49
00:20:40|21372.7
00:20:42|21372.7
00:20:44|21383.55
00:20:44|21378.74
00:20:45|21378.74
00:20:46|21378.4
00:20:47|21378.4
00:20:49|21380.42
00:20:50|21380.42
00:20:51|21380.42
00:20:52|21380.42
00:20:52|21382.14
00:20:54|21382.14
00:20:55|21382.14
00:20:55|21382.14
00:20:57|21382.14
00:20:58|21382.14
00:20:59|21381.69
00:21:00|21381.69
00:21:00|21381.69
00:21:01|21382.17
00:21:02|21383.88
00:21:03|21386.72
00:21:05|21387.55
00:21:06|21387.55
00:21:07|21390.
00:21:08|21390.
00:21:09|21391.1
00:21:10|21391.1
00:21:11|21391.1
00:21:12|21391.1
00:21:13|21390.56
00:21:14|21390.56
00:21:15|21390.56
00:21:16|21390.54
00:21:16|21389.61
00:21:18|21389.61
00:21:18|21389.44
00:21:19|21388.9
00:21:20|21384.84
00:21:22|21381.36
00:21:23|21384.52
00:21:24|21384.52
00:21:24|21384.52
00:21:26|21384.52
00:21:26|21385.63
00:21:28|21385.63
00:21:29|21385.63
00:21:30|21383.44
00:21:30|21378.95
00:21:32|21378.95
00:21:33|21378.95
00:21:34|21378.95
00:21:35|21377.5
00:21:35|21380.09
00:21:37|21380.09
00:21:37|21380.09
00:21:38|21380.09
00:21:41|21385.01
00:21:41|21385.01
00:21:42|21385.01
00:21:43|21385.01
00:21:45|21385.01
00:21:45|21385.85
00:21:47|21385.85
00:21:48|21383.32
00:21:48|21384.78
00:21:49|21384.78
00:21:52|21383.03
00:21:53|21384.67
00:21:53|21384.67
00:21:56|21379.48
00:21:57|21377.91
00:21:58|21377.91
00:21:59|21377.91
00:22:00|21376.15
00:22:01|21376.15
00:22:02|21376.15
00:22:02|21376.15
00:22:05|21376.15
00:22:05|21376.15
00:22:06|21376.72
00:22:07|21371.6
00:22:09|21372.03
00:22:09|21372.03
00:22:10|21372.03
00:22:12|21372.03
00:22:13|21372.03
00:22:14|21372.03
00:22:15|21373.25
00:22:15|21373.61
00:22:16|21373.61
00:22:18|21372.35
00:22:19|21366.75
00:22:20|21365.33
00:22:21|21365.33
00:22:22|21366.51
00:22:24|21366.51
00:22:25|21375.51
00:22:26|21375.51
00:22:27|21375.51
00:22:28|21375.51
00:22:29|21370.28
00:22:30|21370.28
00:22:30|21370.28
00:22:32|21370.28
00:22:33|21368.98
00:22:33|21368.98
00:22:34|21368.98
00:22:36|21366.75
00:22:37|21366.75
00:22:38|21367.79
00:22:39|21371.35
00:22:41|21371.09
00:22:42|21371.09
00:22:43|21371.09
00:22:45|21373.27
00:22:46|21373.27
00:22:47|21371.52
00:22:47|21371.52
00:22:49|21371.52
00:22:50|21371.52
00:22:51|21371.52
00:22:52|21371.16
00:22:53|21371.16
00:22:54|21373.49
00:22:55|21373.31
00:22:56|21379.58
00:22:57|21375.68
00:22:58|21369.83
00:22:59|21371.93
00:23:00|21371.93
00:23:01|21371.93
00:23:02|21373.85
00:23:03|21373.85
00:23:05|21379.27
00:23:05|21380.12
00:23:07|21377.8
00:23:08|21377.8
00:23:09|21377.8
00:23:10|21379.02
00:23:11|21379.02
00:23:12|21379.02
00:23:13|21378.33
00:23:14|21378.33
00:23:15|21386.91
00:23:16|21385.81
00:23:17|21385.81
00:23:18|21381.1
00:23:19|21378.28
00:23:21|21378.28
00:23:22|21376.75
00:23:22|21376.75
00:23:24|21377.84
00:23:25|21377.84
00:23:25|21377.84
00:23:26|21377.84
00:23:27|21374.4
00:23:29|21374.4
00:23:29|21374.4
00:23:30|21377.39
00:23:31|21377.39
00:23:33|21377.39
00:23:34|21377.39
00:23:35|21377.39
00:23:35|21379.86
00:23:37|21379.86
00:23:37|21381.53
00:23:38|21381.53
00:23:40|21380.61
00:23:41|21380.61
00:23:43|21380.61
00:23:44|21382.59
00:23:44|21381.12
00:23:46|21381.12
00:23:47|21383.33
00:23:48|21385.24
00:23:49|21386.28
00:23:50|21387.21
00:23:51|21390.
00:23:52|21390.
00:23:53|21391.79
00:23:54|21392.54
00:23:55|21392.9
00:23:56|21393.67
00:23:57|21393.67
00:23:58|21393.67
00:24:00|21389.45
00:24:00|21389.45
00:24:01|21387.05
00:24:02|21387.05
00:24:03|21387.05
00:24:04|21391.55
00:24:06|21388.28
00:24:07|21388.14
00:24:08|21388.14
00:24:09|21388.64
00:24:11|21383.09
00:24:11|21386.29
00:24:12|21386.29
00:24:14|21386.29
00:24:14|21386.29
00:24:15|21386.29
00:24:16|21386.27
00:24:18|21386.27
00:24:19|21389.7
00:24:19|21389.7
00:24:21|21389.86
00:24:21|21389.86
00:24:22|21389.86
00:24:24|21389.86
00:24:25|21389.86
00:24:25|21388.69
00:24:27|21388.69
00:24:28|21388.69
00:24:29|21388.69
00:24:29|21388.69
00:24:30|21388.69
00:24:31|21387.01
00:24:32|21387.01
00:24:34|21387.01
00:24:34|21385.67
00:24:35|21385.67
00:24:36|21385.67
00:24:38|21385.67
00:24:40|21385.67
00:24:41|21385.67
00:24:42|21389.42
00:24:43|21389.42
00:24:44|21389.42
00:24:45|21389.42
00:24:46|21389.04
00:24:47|21389.04
00:24:48|21389.04
00:24:49|21382.93
00:24:51|21382.93
00:24:52|21382.93
00:24:52|21382.93
00:24:54|21388.09
00:24:55|21388.66
00:24:56|21386.28
00:24:57|21379.23
00:24:58|21379.23
00:24:59|21380.7
00:25:00|21381.87
00:25:02|21383.51
00:25:03|21386.04
00:25:04|21386.04
00:25:05|21390.51
00:25:06|21391.62
00:25:07|21391.62
00:25:08|21390.45
00:25:09|21390.45
00:25:10|21390.45
00:25:11|21390.45
00:25:12|21392.43
00:25:13|21394.65
00:25:14|21394.7
00:25:15|21394.13
00:25:16|21394.13
00:25:17|21394.13
00:25:18|21394.81
00:25:19|21394.81
00:25:20|21392.73
00:25:21|21387.98
00:25:22|21387.98
00:25:23|21392.46
00:25:24|21390.26
00:25:25|21393.81
00:25:26|21393.81
00:25:26|21393.81
00:25:28|21393.81
00:25:30|21392.75
00:25:30|21392.75
00:25:31|21396.26
00:25:32|21396.26
00:25:33|21396.26
00:25:34|21394.38
00:25:35|21397.84
00:25:36|21398.42
00:25:37|21402.23
00:25:39|21397.18
00:25:41|21394.01
00:25:42|21394.01
00:25:44|21394.01
00:25:45|21394.01
00:25:47|21394.01
00:25:47|21394.01
00:25:48|21394.01
00:25:49|21396.86
00:25:50|21396.86
00:25:51|21400.71
00:25:52|21400.71
00:25:54|21394.97
00:25:55|21394.97
00:25:56|21394.97
00:25:57|21392.73
00:25:58|21392.73
00:26:00|21392.73
00:26:00|21399.98
00:26:01|21400.96
00:26:02|21401.23
00:26:03|21403.55
00:26:04|21404.81
00:26:06|21401.69
00:26:07|21402.73
00:26:08|21402.73
00:26:09|21404.7
00:26:11|21408.07
00:26:11|21408.07
00:26:12|21408.07
00:26:13|21408.07
00:26:14|21410.
00:26:15|21408.08
00:26:16|21408.08
00:26:17|21408.08
00:26:18|21408.82
00:26:19|21411.06
00:26:20|21412.49
00:26:21|21408.89
00:26:22|21408.89
00:26:23|21408.89
00:26:24|21401.23
00:26:25|21401.23
00:26:26|21401.23
00:26:27|21401.23
00:26:28|21401.23
00:26:29|21401.23
00:26:30|21401.23
00:26:31|21405.59
00:26:32|21405.59
00:26:33|21405.59
00:26:34|21407.99
00:26:35|21407.99
00:26:36|21407.99
00:26:37|21408.16
00:26:39|21408.16
00:26:41|21409.07
00:26:42|21416.66
00:26:43|21413.8
00:26:44|21413.8
00:26:46|21415.27
00:26:46|21417.53
00:26:48|21414.9
00:26:50|21411.7
00:26:50|21411.7
00:26:51|21411.65
00:26:52|21411.65
00:26:54|21411.65
00:26:55|21419.9
00:26:56|21413.53
00:26:57|21413.53
00:26:58|21416.2
00:26:59|21416.2
00:27:00|21413.84
00:27:01|21415.01
00:27:02|21419.67
00:27:03|21412.54
00:27:04|21417.47
00:27:05|21417.47
00:27:06|21417.47
00:27:07|21417.47
00:27:08|21418.29
00:27:09|21418.29
00:27:10|21416.78
00:27:11|21415.29
00:27:12|21415.29
00:27:13|21415.29
00:27:14|21415.45
00:27:15|21415.45
00:27:16|21415.45
00:27:17|21416.17
00:27:18|21416.17
00:27:19|21416.17
00:27:20|21416.23
00:27:21|21416.23
00:27:22|21416.5
00:27:23|21413.73
00:27:24|21412.36
00:27:25|21413.45
00:27:26|21413.45
00:27:27|21414.87
00:27:28|21414.87
00:27:29|21414.87
00:27:30|21414.87
00:27:31|21414.87
00:27:32|21414.87
00:27:33|21414.87
00:27:34|21414.87
00:27:35|21414.87
00:27:36|21414.37
00:27:38|21414.37
00:27:38|21414.37
00:27:40|21414.66
00:27:42|21414.66
00:27:43|21414.66
00:27:44|21414.66
00:27:45|21414.87
00:27:47|21416.42
00:27:48|21416.42
00:27:49|21416.42
00:27:50|21413.89
00:27:51|21413.89
00:27:52|21413.89
00:27:54|21412.42
00:27:55|21413.62
00:27:56|21413.99
00:27:57|21414.81
00:27:58|21414.81
00:27:59|21413.53
00:28:00|21417.
00:28:02|21417.
00:28:03|21417.
00:28:03|21417.
00:28:05|21413.58
00:28:05|21414.12
00:28:07|21414.12
00:28:07|21414.12
00:28:08|21414.12
00:28:09|21415.28
00:28:10|21415.28
00:28:11|21416.44
00:28:12|21415.37
00:28:13|21415.37
00:28:15|21421.97
00:28:16|21428.38
00:28:17|21448.18
00:28:18|21446.78
00:28:19|21440.55
00:28:20|21454.18
00:28:21|21449.24
00:28:22|21447.74
00:28:23|21440.98
00:28:24|21441.53
00:28:25|21448.4
00:28:26|21455.05
00:28:27|21461.21
00:28:28|21452.82
00:28:29|21454.78
00:28:30|21457.59
00:28:31|21452.11
00:28:32|21452.11
00:28:33|21452.11
00:28:34|21451.27
00:28:35|21448.15
00:28:36|21448.15
00:28:37|21448.15
00:28:38|21439.15
00:28:40|21434.64
00:28:41|21439.95
00:28:43|21450.41
00:28:43|21442.62
00:28:45|21442.62
00:28:46|21442.62
00:28:47|21440.
00:28:48|21440.
00:28:49|21440.
00:28:50|21440.
00:28:52|21440.
00:28:53|21433.53
00:28:54|21434.44
00:28:55|21436.54
00:28:56|21436.54
00:28:57|21436.54
00:28:58|21436.54
00:28:59|21436.54
00:29:00|21436.54
00:29:01|21436.54
00:29:02|21443.22
00:29:03|21443.22
00:29:05|21438.72
00:29:06|21445.05
00:29:07|21444.17
00:29:08|21444.78
00:29:09|21436.2
00:29:10|21437.56
00:29:11|21435.51
00:29:12|21435.51
00:29:14|21438.22
00:29:15|21438.22
00:29:15|21441.01
00:29:17|21441.01
00:29:18|21443.21
00:29:18|21447.24
00:29:20|21448.61
00:29:21|21448.61
00:29:21|21449.05
00:29:22|21445.41
00:29:23|21445.41
00:29:24|21452.76
00:29:25|21446.99
00:29:26|21449.84
00:29:27|21449.84
00:29:28|21449.84
00:29:30|21449.84
00:29:30|21455.87
00:29:31|21448.62
00:29:33|21453.17
00:29:33|21451.59
00:29:34|21451.59
00:29:35|21456.8
00:29:36|21456.8
00:29:37|21458.71
00:29:39|21457.06
00:29:41|21454.09
00:29:42|21445.73
00:29:44|21450.28
00:29:44|21447.82
00:29:45|21449.37
00:29:47|21449.37
00:29:48|21445.1
00:29:49|21445.1
00:29:50|21441.96
00:29:51|21448.24
00:29:52|21448.24
00:29:53|21446.38
00:29:54|21446.38
00:29:55|21446.38
00:29:56|21446.38
00:29:57|21444.17
00:29:58|21443.22
00:29:59|21439.6
00:30:00|21442.17
00:30:01|21442.87
00:30:02|21451.08
00:30:03|21452.33
00:30:04|21452.62
00:30:05|21448.92
00:30:06|21448.92
00:30:07|21453.82
00:30:08|21453.82
00:30:09|21453.82
00:30:10|21455.56
00:30:11|21455.56
00:30:13|21455.73
00:30:14|21458.65
00:30:15|21456.78
00:30:16|21456.78
00:30:16|21456.78
00:30:17|21454.82
00:30:18|21451.79
00:30:20|21454.11
00:30:20|21454.11
00:30:22|21454.11
00:30:22|21454.11
00:30:24|21454.11
00:30:25|21449.85
00:30:26|21449.85
00:30:27|21449.85
00:30:28|21449.85
00:30:30|21446.44
00:30:31|21446.81
00:30:32|21446.81
00:30:33|21446.81
00:30:34|21445.38
00:30:35|21439.4
00:30:37|21439.4
00:30:38|21440.02
00:30:40|21440.02
00:30:40|21437.99
00:30:41|21437.99
00:30:43|21436.62
00:30:44|21438.29
00:30:45|21438.29
00:30:46|21438.29
00:30:47|21438.29
00:30:48|21434.05
00:30:49|21430.
00:30:50|21431.02
00:30:51|21428.07
00:30:52|21428.07
00:30:53|21423.3
00:30:55|21426.15
00:30:55|21426.15
00:30:56|21426.15
00:30:57|21423.5
00:30:59|21423.5
00:30:59|21423.5
00:31:01|21423.5
00:31:02|21423.5
00:31:03|21428.78
00:31:03|21428.78
00:31:04|21431.39
00:31:06|21431.39
00:31:07|21432.9
00:31:08|21434.87
00:31:09|21430.47
00:31:10|21426.22
00:31:11|21426.22
00:31:12|21431.02
00:31:13|21431.02
00:31:14|21435.82
00:31:15|21431.5
00:31:16|21431.94
00:31:17|21431.94
00:31:18|21432.98
00:31:20|21440.06
00:31:20|21440.06
00:31:21|21440.06
00:31:22|21440.06
00:31:24|21440.06
00:31:25|21440.06
00:31:25|21432.21
00:31:27|21430.
00:31:28|21432.51
00:31:29|21432.51
00:31:30|21432.51
00:31:32|21436.19
00:31:32|21435.38
00:31:33|21435.38
00:31:34|21435.38
00:31:36|21435.38
00:31:36|21431.48
00:31:38|21431.48
00:31:38|21426.01
00:31:40|21427.37
00:31:42|21429.8
00:31:43|21429.8
00:31:44|21429.8
00:31:45|21430.58
00:31:46|21431.2
00:31:47|21432.17
00:31:49|21432.17
00:31:50|21429.75
00:31:52|21429.75
00:31:53|21429.75
00:31:53|21429.75
00:31:54|21429.75
00:31:56|21429.75
00:31:57|21429.75
00:31:57|21432.84
00:31:58|21432.84
00:31:59|21431.65
00:32:01|21431.65
00:32:02|21431.65
00:32:02|21431.56
00:32:04|21431.56
00:32:05|21431.56
00:32:06|21431.56
00:32:07|21434.23
00:32:07|21434.23
00:32:08|21435.44
00:32:10|21435.44
00:32:11|21435.28
00:32:12|21435.28
00:32:12|21435.28
00:32:14|21435.28
00:32:14|21435.28
00:32:16|21435.28
00:32:17|21435.28
00:32:17|21428.08
00:32:19|21436.45
00:32:19|21436.45
00:32:21|21436.55
00:32:22|21434.54
00:32:23|21433.43
00:32:24|21433.43
00:32:25|21433.43
00:32:26|21433.43
00:32:27|21433.43
00:32:28|21433.43
00:32:29|21434.02
00:32:30|21434.02
00:32:31|21428.2
00:32:32|21425.4
00:32:33|21425.4
00:32:34|21427.09
00:32:35|21421.52
00:32:36|21421.52
00:32:37|21425.59
00:32:38|21427.11
00:32:39|21427.11
00:32:40|21427.12
00:32:42|21427.12
00:32:43|21425.14
00:32:44|21425.14
00:32:44|21425.14
00:32:46|21425.14
00:32:47|21425.14
00:32:47|21425.14
00:32:49|21425.98
00:32:49|21427.95
00:32:51|21426.2
00:32:52|21427.99
00:32:53|21426.88
00:32:54|21426.88
00:32:55|21426.88
00:32:56|21426.88
00:32:56|21426.88
00:32:58|21426.88
00:33:00|21420.28
00:33:00|21423.28
00:33:01|21423.28
00:33:02|21427.77
00:33:03|21429.91
00:33:04|21428.06
00:33:05|21429.89
00:33:06|21432.62
00:33:07|21427.06
00:33:09|21428.95
00:33:10|21428.95
00:33:10|21427.2
00:33:12|21427.2
00:33:13|21427.2
00:33:14|21427.2
00:33:15|21427.2
00:33:16|21427.2
00:33:17|21427.2
00:33:18|21427.2
00:33:19|21427.2
00:33:20|21433.7
00:33:21|21433.7
00:33:22|21433.7
00:33:23|21427.78
00:33:24|21426.55
00:33:25|21426.55
00:33:26|21426.55
00:33:27|21426.55
00:33:28|21426.55
00:33:29|21429.42
00:33:30|21429.42
00:33:31|21429.42
00:33:32|21429.42
00:33:33|21429.42
00:33:34|21429.42
00:33:35|21420.
00:33:36|21420.
00:33:37|21420.
00:33:38|21420.
00:33:39|21420.
00:33:40|21419.45
00:33:41|21417.73
00:33:43|21417.73
00:33:44|21417.73
00:33:44|21417.08
00:33:45|21421.33
00:33:46|21421.33
00:33:47|21418.82
00:33:49|21420.29
00:33:50|21416.17
00:33:51|21416.17
00:33:52|21409.39
00:33:54|21415.36
00:33:55|21415.36
00:33:55|21415.36
00:33:56|21410.66
00:33:58|21410.66
00:33:59|21408.71
00:34:00|21405.89
00:34:01|21405.89
00:34:01|21405.89
00:34:02|21405.89
00:34:03|21405.89
00:34:05|21405.89
00:34:05|21405.89
00:34:06|21405.89
00:34:08|21408.22
00:34:09|21412.43
00:34:09|21412.43
00:34:11|21412.43
00:34:11|21412.43
00:34:13|21417.27
00:34:14|21417.27
00:34:15|21413.18
00:34:16|21415.
00:34:17|21414.9
00:34:18|21414.9
00:34:19|21412.84
00:34:21|21416.38
00:34:21|21416.38
00:34:22|21416.38
00:34:23|21416.38
00:34:24|21416.38
00:34:26|21421.31
00:34:26|21421.34
00:34:28|21419.52
00:34:28|21419.52
00:34:30|21419.52
00:34:30|21419.52
00:34:31|21417.42
00:34:32|21418.85
00:34:34|21419.92
00:34:34|21419.92
00:34:35|21419.92
00:34:37|21419.92
00:34:38|21414.91
00:34:38|21414.91
00:34:39|21419.92
00:34:40|21419.92
00:34:42|21418.4
00:34:43|21422.79
00:34:44|21423.19
00:34:45|21420.79
00:34:46|21422.24
00:34:47|21420.56
00:34:48|21420.56
00:34:49|21420.56
00:34:51|21419.16
00:34:51|21423.5
00:34:52|21422.82
00:34:54|21420.56
00:34:55|21420.56
00:34:56|21424.46
00:34:57|21424.46
00:34:58|21422.53
00:34:59|21422.53
00:35:00|21422.53
00:35:01|21422.53
00:35:03|21422.37
00:35:04|21422.37
00:35:04|21423.
00:35:06|21423.
00:35:06|21419.4
00:35:07|21419.4
00:35:09|21419.4
00:35:09|21419.4
00:35:11|21419.4
00:35:12|21419.4
00:35:13|21419.4
00:35:14|21429.11
00:35:15|21432.65
00:35:16|21427.93
00:35:18|21422.48
00:35:18|21417.42
00:35:20|21417.42
00:35:21|21418.95
00:35:21|21418.95
00:35:23|21420.41
00:35:24|21420.41
00:35:25|21422.19
00:35:26|21422.19
00:35:27|21422.92
00:35:27|21422.92
00:35:28|21422.92
00:35:30|21423.49
00:35:30|21423.49
00:35:32|21418.6
00:35:33|21419.83
00:35:33|21421.88
00:35:34|21421.88
00:35:35|21421.88
00:35:36|21425.86
00:35:37|21425.86
00:35:38|21425.86
00:35:40|21428.41
00:35:42|21423.81
00:35:43|21425.11
00:35:45|21425.11
00:35:46|21425.11
00:35:46|21425.42
00:35:47|21427.56
00:35:48|21427.56
00:35:50|21428.31
00:35:52|21427.01
00:35:52|21428.62
00:35:53|21428.62
00:35:55|21429.53
00:35:56|21429.53
00:35:57|21428.63
00:35:58|21428.63
00:35:59|21428.87
00:36:00|21437.35
00:36:01|21437.35
00:36:02|21437.35
00:36:04|21430.82
00:36:05|21427.73
00:36:06|21427.73
00:36:07|21430.9
00:36:08|21431.56
00:36:09|21431.56
00:36:10|21431.56
00:36:11|21432.21
00:36:12|21432.11
00:36:13|21432.99
00:36:15|21430.68
00:36:16|21430.68
00:36:17|21431.36
00:36:18|21431.36
00:36:18|21431.36
00:36:19|21431.97
00:36:20|21431.97
00:36:21|21430.11
00:36:22|21432.44
00:36:24|21432.44
00:36:25|21433.77
00:36:26|21431.85
00:36:27|21431.85
00:36:28|21432.92
00:36:29|21433.89
00:36:30|21434.73
00:36:31|21429.26
00:36:33|21429.26
00:36:33|21434.65
00:36:35|21434.65
00:36:35|21434.65
00:36:36|21434.87
00:36:37|21434.87
00:36:38|21433.33
00:36:39|21429.35
00:36:40|21425.6
00:36:41|21423.22
00:36:42|21424.72
00:36:44|21424.72
00:36:45|21424.72
00:36:47|21425.82
00:36:47|21425.82
00:36:49|21426.7
00:36:50|21426.7
00:36:51|21425.96
00:36:51|21422.86
00:36:53|21422.86
00:36:53|21427.17
00:36:55|21427.65
00:36:56|21427.65
00:36:57|21427.65
00:36:58|21423.33
00:36:59|21423.33
00:37:00|21423.33
00:37:02|21423.18
00:37:02|21423.18
00:37:03|21421.72
00:37:06|21416.79
00:37:07|21416.91
00:37:08|21416.91
00:37:08|21410.37
00:37:10|21410.82
00:37:10|21410.82
00:37:12|21410.82
00:37:12|21409.1
00:37:14|21408.07
00:37:14|21403.77
00:37:16|21403.77
00:37:16|21403.77
00:37:17|21403.77
00:37:18|21403.77
00:37:20|21403.77
00:37:21|21403.77
00:37:21|21398.39
00:37:23|21396.64
00:37:24|21401.39
00:37:24|21401.39
00:37:25|21403.98
00:37:26|21403.98
00:37:27|21403.29
00:37:28|21403.59
00:37:30|21403.88
00:37:30|21403.88
00:37:31|21404.29
00:37:33|21404.29
00:37:33|21404.29
00:37:34|21403.2
00:37:35|21403.2
00:37:36|21403.2
00:37:37|21401.57
00:37:39|21394.81
00:37:40|21400.23
00:37:42|21401.8
00:37:43|21400.95
00:37:44|21403.27
00:37:46|21402.89
00:37:47|21402.63
00:37:48|21402.63
00:37:50|21398.57
00:37:51|21400.2
00:37:51|21398.74
00:37:52|21395.59
00:37:54|21394.44
00:37:54|21398.52
00:37:55|21398.52
00:37:57|21398.52
00:37:58|21398.52
00:37:58|21398.52
00:37:59|21398.52
00:38:01|21398.52
00:38:01|21400.59
00:38:03|21404.79
00:38:04|21403.09
00:38:05|21404.12
00:38:06|21404.12
00:38:07|21400.31
00:38:08|21400.31
00:38:09|21400.31
00:38:10|21400.31
00:38:11|21404.79
00:38:12|21403.45
00:38:13|21403.45
00:38:14|21403.45
00:38:15|21403.45
00:38:17|21402.94
00:38:18|21402.94
00:38:18|21399.04
00:38:20|21399.04
00:38:20|21399.04
00:38:21|21399.04
00:38:23|21399.04
00:38:23|21399.04
00:38:24|21399.04
00:38:26|21399.04
00:38:26|21399.04
00:38:28|21399.04
00:38:29|21397.42
00:38:30|21397.42
00:38:31|21397.42
00:38:32|21406.34
00:38:33|21406.34
00:38:34|21405.54
00:38:35|21404.61
00:38:36|21404.61
00:38:37|21405.92
00:38:38|21405.92
00:38:40|21404.41
00:38:41|21405.62
00:38:43|21405.3
00:38:44|21405.3
00:38:46|21405.3
00:38:47|21405.94
00:38:48|21406.04
00:38:48|21403.43
00:38:51|21403.43
00:38:52|21406.21
00:38:53|21406.21
00:38:54|21406.21
00:38:55|21406.21
00:38:57|21405.18
00:38:57|21405.18
00:38:59|21405.18
00:38:59|21405.18
00:39:01|21403.12
00:39:02|21403.12
00:39:03|21397.57
00:39:04|21395.51
00:39:05|21397.87
00:39:06|21398.28
00:39:07|21399.71
00:39:08|21399.71
00:39:09|21399.71
00:39:09|21399.71
00:39:12|21398.93
00:39:12|21398.93
00:39:13|21399.26
00:39:14|21399.26
00:39:15|21399.26
00:39:16|21399.26
00:39:17|21399.26
00:39:18|21399.26
00:39:19|21399.26
00:39:20|21399.26
00:39:21|21399.26
00:39:22|21399.26
00:39:23|21399.26
00:39:24|21398.76
00:39:25|21398.76
00:39:26|21398.76
00:39:27|21398.76
00:39:28|21395.84
00:39:29|21395.84
00:39:30|21394.41
00:39:31|21395.05
00:39:32|21395.52
00:39:33|21395.52
00:39:34|21395.52
00:39:35|21393.33
00:39:36|21393.33
00:39:37|21393.33
00:39:38|21388.22
00:39:39|21388.22
00:39:40|21388.22
00:39:42|21391.06
00:39:42|21391.06
00:39:44|21393.35
00:39:44|21393.35
00:39:46|21393.35
00:39:47|21393.35
00:39:48|21393.11
00:39:50|21393.11
00:39:50|21393.11
00:39:52|21391.35
00:39:53|21391.35
00:39:54|21391.35
00:39:56|21391.59
00:39:57|21391.59
00:39:58|21395.95
00:39:59|21395.95
00:40:01|21392.74
00:40:01|21392.74
00:40:03|21391.74
00:40:04|21391.74
00:40:05|21391.74
00:40:06|21392.83
00:40:07|21392.83
00:40:07|21393.42
00:40:09|21393.87
00:40:10|21393.87
00:40:11|21393.87
00:40:12|21390.24
00:40:14|21389.34
00:40:14|21389.34
00:40:15|21394.49
00:40:16|21392.74
00:40:17|21392.74
00:40:19|21392.74
00:40:19|21392.74
00:40:21|21392.74
00:40:22|21392.74
00:40:22|21396.17
00:40:23|21396.17
00:40:25|21396.17
00:40:26|21394.31
00:40:27|21396.91
00:40:28|21401.87
00:40:29|21400.44
00:40:29|21400.75
00:40:32|21400.76
00:40:32|21400.76
00:40:33|21400.76
00:40:34|21400.76
00:40:35|21400.81
00:40:36|21400.81
00:40:37|21400.07
00:40:38|21402.04
00:40:40|21402.31
00:40:42|21403.71
00:40:43|21401.12
00:40:44|21401.12
00:40:45|21400.24
00:40:47|21400.24
00:40:48|21402.96
00:40:49|21402.96
00:40:50|21402.96
00:40:51|21402.96
00:40:52|21400.87
00:40:53|21397.37
00:40:55|21397.37
00:40:55|21397.37
00:40:57|21397.37
00:40:58|21400.28
00:40:58|21400.28
00:40:59|21403.25
00:41:01|21403.15
00:41:02|21403.15
00:41:02|21403.15
00:41:03|21403.15
00:41:05|21403.15
00:41:05|21394.17
00:41:07|21390.75
00:41:08|21390.75
00:41:08|21391.42
00:41:10|21391.42
00:41:10|21391.42
00:41:11|21386.54
00:41:12|21386.54
00:41:14|21387.08
00:41:14|21385.48
00:41:15|21386.53
00:41:17|21386.53
00:41:18|21387.12
00:41:19|21387.12
00:41:20|21387.12
00:41:20|21387.12
00:41:21|21382.01
00:41:23|21383.71
00:41:23|21383.71
00:41:24|21386.62
00:41:25|21386.62
00:41:27|21386.69
00:41:28|21386.69
00:41:28|21386.69
00:41:29|21385.63
00:41:31|21384.8
00:41:32|21384.8
00:41:32|21386.49
00:41:34|21388.81
00:41:35|21389.94
00:41:36|21389.94
00:41:37|21389.94
00:41:38|21389.94
00:41:39|21389.94
00:41:40|21389.94
00:41:42|21389.94
00:41:42|21389.94
00:41:44|21389.94
00:41:45|21389.94
00:41:46|21386.57
00:41:47|21383.05
00:41:49|21383.05
00:41:50|21381.5
00:41:52|21376.52
00:41:52|21378.92
00:41:54|21378.92
00:41:55|21380.47
00:41:56|21375.92
00:41:57|21375.92
00:41:58|21375.92
00:41:59|21375.92
00:42:00|21375.92
00:42:01|21370.
00:42:03|21373.19
00:42:04|21368.67
00:42:06|21368.67
00:42:07|21371.27
00:42:07|21371.27
00:42:08|21371.27
00:42:09|21370.4
00:42:11|21367.9
00:42:11|21364.29
00:42:13|21362.03
00:42:14|21365.94
00:42:15|21361.84
00:42:17|21361.84
00:42:17|21361.84
00:42:18|21361.84
00:42:20|21367.73
00:42:20|21367.73
00:42:21|21366.3
00:42:22|21366.3
00:42:23|21366.3
00:42:25|21366.3
00:42:25|21366.3
00:42:26|21366.3
00:42:27|21363.68
00:42:29|21363.68
00:42:30|21363.68
00:42:31|21363.68
00:42:32|21363.68
00:42:33|21363.68
00:42:34|21365.05
00:42:35|21361.24
00:42:36|21365.23
00:42:37|21360.66
00:42:38|21355.84
00:42:39|21358.8
00:42:40|21360.29
00:42:41|21362.16
00:42:42|21360.98
00:42:44|21359.65
00:42:44|21358.93
00:42:46|21360.19
00:42:47|21358.9
00:42:48|21364.08
00:42:49|21364.41
00:42:50|21360.13
00:42:51|21360.3
00:42:52|21360.3
00:42:53|21360.3
00:42:54|21364.72
00:42:55|21366.69
00:42:56|21366.69
00:42:57|21364.81
00:42:58|21364.72
00:42:59|21364.72
00:43:00|21365.3
00:43:02|21366.48
00:43:02|21366.48
00:43:04|21366.5
00:43:04|21366.5
00:43:06|21364.94
00:43:07|21364.94
00:43:07|21364.94
00:43:09|21364.94
00:43:10|21364.92
00:43:11|21364.92
00:43:12|21364.92
00:43:13|21364.92
00:43:14|21364.92
00:43:15|21364.92
00:43:16|21359.27
00:43:17|21359.
00:43:18|21359.
00:43:18|21355.
00:43:20|21355.
00:43:20|21355.93
00:43:21|21357.82
00:43:22|21360.39
00:43:23|21360.39
00:43:25|21362.29
00:43:26|21362.29
00:43:27|21357.4
00:43:28|21357.4
00:43:29|21357.4
00:43:30|21357.88
00:43:31|21353.99
00:43:32|21357.79
00:43:33|21359.17
00:43:34|21354.31
00:43:35|21354.31
00:43:36|21354.31
00:43:37|21354.31
00:43:38|21354.31
00:43:39|21354.31
00:43:41|21357.16
00:43:42|21357.61
00:43:43|21357.61
00:43:44|21351.3
00:43:45|21351.3
00:43:46|21352.61
00:43:47|21356.39
00:43:48|21354.07
00:43:49|21352.7
00:43:51|21349.81
00:43:52|21349.81
00:43:52|21355.01
00:43:54|21355.01
00:43:54|21352.96
00:43:55|21352.96
00:43:57|21352.96
00:43:58|21352.96
00:43:59|21352.96
00:43:59|21352.96
00:44:01|21352.96
00:44:02|21352.96
00:44:03|21352.94
00:44:04|21352.61
00:44:05|21352.61
00:44:06|21353.28
00:44:08|21354.71
00:44:08|21360.51
00:44:09|21361.8
00:44:11|21364.61
00:44:12|21364.61
00:44:13|21364.61
00:44:14|21365.4
00:44:15|21362.
00:44:16|21362.
00:44:18|21362.81
00:44:19|21362.81
00:44:19|21362.81
00:44:21|21364.19
00:44:21|21364.19
00:44:23|21364.19
00:44:23|21364.94
00:44:24|21361.86
00:44:25|21361.86
00:44:27|21361.74
00:44:28|21358.88
00:44:29|21358.88
00:44:30|21358.88
00:44:31|21357.93
00:44:32|21354.43
00:44:33|21354.43
00:44:34|21354.74
00:44:35|21355.64
00:44:36|21355.64
00:44:37|21354.26
00:44:38|21355.15
00:44:39|21355.15
00:44:40|21352.76
00:44:42|21354.
00:44:43|21348.42
00:44:45|21349.21
00:44:45|21349.56
00:44:46|21348.09
00:44:47|21346.33
00:44:48|21345.71
00:44:49|21344.05
00:44:50|21343.38
00:44:51|21348.
00:44:53|21348.
00:44:53|21348.
00:44:54|21348.14
00:44:56|21348.14
00:44:57|21351.18
00:44:58|21351.56
00:44:59|21351.56
00:45:00|21348.4
00:45:01|21354.45
00:45:02|21352.11
00:45:04|21344.38
00:45:04|21348.96
00:45:06|21348.96
00:45:06|21348.96
00:45:09|21352.64
00:45:09|21354.13
00:45:10|21350.67
00:45:11|21345.77
00:45:12|21345.77
00:45:14|21345.73
00:45:15|21345.73
00:45:16|21345.73
00:45:17|21345.73
00:45:17|21345.73
00:45:18|21345.73
00:45:20|21352.06
00:45:21|21352.06
00:45:21|21348.63
00:45:23|21348.63
00:45:25|21350.5
00:45:25|21350.5
00:45:26|21348.67
00:45:28|21348.67
00:45:29|21348.67
00:45:30|21342.08
00:45:31|21342.08
00:45:31|21345.82
00:45:33|21347.36
00:45:34|21347.36
00:45:35|21347.36
00:45:36|21347.36
00:45:37|21348.59
00:45:38|21348.59
00:45:39|21353.88
00:45:39|21353.88
00:45:40|21353.88
00:45:41|21354.35
00:45:43|21354.35
00:45:43|21355.35
00:45:46|21354.01
00:45:47|21354.01
00:45:48|21354.01
00:45:48|21354.01
00:45:51|21354.46
00:45:51|21354.46
00:45:52|21354.46
00:45:53|21354.11
00:45:54|21353.71
00:45:55|21353.71
00:45:56|21353.71
00:45:58|21357.27
00:45:59|21357.27
00:46:00|21357.27
00:46:01|21356.38
00:46:02|21356.38
00:46:03|21356.38
00:46:05|21349.47
00:46:05|21349.47
00:46:06|21347.57
00:46:07|21347.57
00:46:08|21347.57
00:46:09|21355.87
00:46:11|21353.7
00:46:12|21353.7
00:46:12|21353.7
00:46:13|21353.7
00:46:15|21353.7
00:46:16|21353.7
00:46:17|21355.35
00:46:19|21355.35
00:46:19|21355.35
00:46:20|21355.35
00:46:21|21355.35
00:46:22|21355.35
00:46:23|21355.35
00:46:24|21355.33
00:46:25|21355.33
00:46:26|21355.33
00:46:27|21355.93
00:46:28|21355.93
00:46:29|21355.93
00:46:30|21354.39
00:46:31|21354.39
00:46:32|21354.39
00:46:33|21354.39
00:46:34|21353.55
00:46:35|21350.76
00:46:36|21350.76
00:46:37|21351.15
00:46:38|21351.15
00:46:39|21351.34
00:46:40|21351.34
00:46:41|21351.34
00:46:42|21351.34
00:46:44|21352.58
00:46:45|21352.58
00:46:46|21351.84
00:46:47|21351.84
00:46:47|21347.96
00:46:49|21349.8
00:46:50|21341.68
00:46:51|21341.68
00:46:53|21341.68
00:46:53|21342.17
00:46:55|21342.17
00:46:55|21342.78
00:46:57|21342.78
00:46:58|21325.99
00:46:59|21321.69
00:46:59|21330.15
00:47:02|21329.9
00:47:03|21326.55
00:47:04|21332.58
00:47:05|21333.55
00:47:05|21333.59
00:47:07|21333.59
00:47:08|21338.2
00:47:10|21338.2
00:47:11|21336.44
00:47:12|21336.44
00:47:13|21336.44
00:47:13|21330.1
00:47:15|21330.1
00:47:16|21327.91
00:47:17|21327.7
00:47:17|21327.7
00:47:19|21327.38
00:47:20|21327.38
00:47:22|21327.33
00:47:22|21330.77
00:47:23|21330.77
00:47:24|21330.77
00:47:25|21330.77
00:47:26|21330.77
00:47:27|21330.77
00:47:28|21327.96
00:47:29|21328.07
00:47:30|21328.07
00:47:31|21317.42
00:47:32|21313.22
00:47:33|21316.47
00:47:34|21312.09
00:47:35|21317.43
00:47:36|21317.43
00:47:37|21314.62
00:47:38|21311.38
00:47:39|21310.11
00:47:40|21312.01
00:47:42|21315.95
00:47:43|21317.61
00:47:44|21317.61
00:47:46|21317.97
00:47:46|21317.97
00:47:47|21318.05
00:47:48|21315.59
00:47:49|21315.59
00:47:50|21320.83
00:47:52|21320.83
00:47:53|21320.83
00:47:53|21319.77
00:47:54|21319.77
00:47:55|21322.14
00:47:57|21319.13
00:47:58|21319.98
00:47:59|21319.98
00:47:59|21319.98
00:48:00|21326.01
00:48:01|21329.29
00:48:02|21333.76
00:48:03|21332.49
00:48:04|21332.49
00:48:06|21335.2
00:48:06|21335.2
00:48:08|21333.13
00:48:08|21339.04
00:48:10|21341.13
00:48:10|21338.43
00:48:12|21340.43
00:48:13|21340.43
00:48:13|21336.89
00:48:15|21334.73
00:48:16|21330.
00:48:17|21331.93
00:48:18|21335.02
00:48:19|21335.02
00:48:20|21335.02
00:48:21|21335.02
00:48:22|21335.02
00:48:23|21335.02
00:48:24|21334.89
00:48:25|21334.89
00:48:26|21334.89
00:48:27|21329.77
00:48:28|21330.94
00:48:29|21332.71
00:48:30|21333.41
00:48:31|21336.51
00:48:32|21336.22
00:48:33|21333.49
00:48:34|21334.71
00:48:35|21334.71
00:48:36|21338.91
00:48:37|21336.92
00:48:38|21336.92
00:48:39|21338.77
00:48:40|21338.77
00:48:42|21337.46
00:48:42|21337.46
00:48:44|21335.82
00:48:45|21338.98
00:48:46|21345.11
00:48:47|21344.5
00:48:48|21343.5
00:48:48|21341.56
00:48:50|21340.2
00:48:50|21337.24
00:48:52|21338.72
00:48:53|21338.72
00:48:53|21333.63
00:48:54|21333.63
00:48:56|21332.54
00:48:57|21332.54
00:48:58|21332.54
00:48:59|21332.54
00:49:01|21332.54
00:49:01|21332.54
00:49:03|21332.5
00:49:05|21332.5
00:49:05|21332.52
00:49:06|21332.52
00:49:07|21331.95
00:49:09|21334.11
00:49:10|21334.11
00:49:11|21334.11
00:49:12|21334.11
00:49:13|21334.11
00:49:14|21334.11
00:49:15|21334.11
00:49:17|21334.11
00:49:17|21334.11
00:49:18|21334.11
00:49:19|21332.75
00:49:20|21332.75
00:49:21|21332.75
00:49:23|21335.05
00:49:23|21335.05
00:49:25|21335.45
00:49:26|21335.45
00:49:27|21335.4
00:49:27|21335.4
00:49:28|21335.4
00:49:30|21335.4
00:49:30|21331.62
00:49:32|21331.62
00:49:33|21331.62
00:49:33|21326.87
00:49:34|21326.87
00:49:35|21326.87
00:49:37|21323.53
00:49:37|21326.65
00:49:38|21327.24
00:49:39|21327.24
00:49:41|21329.55
00:49:41|21329.55
00:49:42|21329.55
00:49:44|21329.55
00:49:45|21329.55
00:49:47|21328.8
00:49:48|21328.8
00:49:50|21328.73
00:49:50|21328.73
00:49:52|21328.52
00:49:53|21328.52
00:49:55|21328.18
00:49:56|21328.18
00:49:57|21328.18
00:49:58|21328.57
00:49:59|21331.13
00:49:59|21331.13
00:50:01|21330.31
00:50:02|21331.68
00:50:02|21331.68
00:50:04|21331.85
00:50:05|21331.85
00:50:06|21331.85
00:50:07|21331.85
00:50:08|21331.85
00:50:09|21331.59
00:50:10|21331.59
00:50:11|21332.41
00:50:12|21332.41
00:50:13|21332.41
00:50:14|21332.41
00:50:15|21330.19
00:50:16|21330.19
00:50:17|21330.19
00:50:18|21330.19
00:50:19|21330.19
00:50:20|21325.5
00:50:21|21320.24
00:50:22|21320.24
00:50:23|21320.24
00:50:24|21324.92
00:50:25|21324.92
00:50:26|21324.92
00:50:27|21324.92
00:50:28|21324.92
00:50:29|21322.72
00:50:30|21322.72
00:50:31|21318.44
00:50:32|21320.93
00:50:33|21320.93
00:50:34|21318.44
00:50:35|21318.44
00:50:36|21318.44
00:50:37|21318.44
00:50:38|21323.2
00:50:39|21323.2
00:50:40|21323.2
00:50:41|21323.2
00:50:43|21320.
00:50:44|21316.22
00:50:46|21318.15
00:50:46|21317.65
00:50:47|21315.72
00:50:49|21319.13
00:50:50|21319.12
00:50:51|21319.12
00:50:51|21319.12
00:50:53|21319.12
00:50:54|21319.12
00:50:55|21316.23
00:50:55|21316.23
00:50:56|21316.23
00:50:58|21316.23
00:51:00|21315.38
00:51:00|21316.31
00:51:01|21316.31
00:51:02|21316.31
00:51:03|21316.44
00:51:04|21316.44
00:51:06|21316.44
00:51:07|21315.53
00:51:08|21315.53
00:51:09|21318.1
00:51:10|21318.1
00:51:11|21318.07
00:51:12|21318.07
00:51:13|21318.07
00:51:14|21318.14
00:51:14|21318.14
00:51:16|21318.14
00:51:17|21317.51
00:51:18|21321.04
00:51:19|21321.04
00:51:20|21321.74
00:51:21|21321.74
00:51:22|21322.74
00:51:22|21322.78
00:51:23|21322.38
00:51:25|21322.45
00:51:26|21321.67
00:51:27|21321.67
00:51:28|21321.67
00:51:29|21320.94
00:51:31|21320.94
00:51:31|21320.94
00:51:33|21317.59
00:51:34|21317.59
00:51:35|21322.92
00:51:36|21317.35
00:51:37|21317.35
00:51:37|21317.35
00:51:39|21314.73
00:51:40|21314.73
00:51:41|21314.73
00:51:43|21314.73
00:51:43|21314.73
00:51:45|21314.73
00:51:46|21314.73
00:51:46|21314.73
00:51:48|21312.5
00:51:48|21314.84
00:51:49|21314.84
00:51:52|21306.7
00:51:52|21309.9
00:51:53|21309.9
00:51:54|21306.58
00:51:55|21308.8
00:51:56|21308.8
00:51:57|21309.36
00:51:58|21309.36
00:52:00|21308.63
00:52:01|21308.63
00:52:03|21309.93
00:52:04|21314.12
00:52:05|21314.12
00:52:06|21314.12
00:52:08|21314.12
00:52:09|21314.12
00:52:10|21314.12
00:52:11|21314.12
00:52:12|21321.2
00:52:13|21321.2
00:52:14|21321.2
00:52:16|21321.2
00:52:16|21321.2
00:52:17|21319.99
00:52:18|21320.96
00:52:19|21316.48
00:52:20|21319.49
00:52:21|21319.49
00:52:22|21319.49
00:52:24|21321.48
00:52:24|21318.4
00:52:25|21318.4
00:52:26|21318.4
00:52:27|21321.49
00:52:29|21321.49
00:52:29|21321.49
00:52:30|21322.08
00:52:31|21322.08
00:52:32|21322.08
00:52:33|21322.08
00:52:34|21322.08
00:52:35|21322.08
00:52:36|21322.08
00:52:37|21322.08
00:52:38|21322.08
00:52:39|21314.12
00:52:40|21316.59
00:52:41|21316.59
00:52:43|21316.59
00:52:44|21316.59
00:52:45|21316.59
00:52:46|21316.59
00:52:47|21316.59
00:52:49|21310.6
00:52:49|21309.29
00:52:50|21301.08
00:52:51|21301.
00:52:52|21303.58
00:52:54|21305.23
00:52:54|21306.52
00:52:55|21304.29
00:52:56|21288.51
00:52:57|21294.53
00:52:58|21296.69
00:52:59|21288.34
00:53:00|21301.13
00:53:01|21301.73
00:53:02|21301.73
00:53:03|21304.46
00:53:04|21297.72
00:53:05|21297.72
00:53:06|21299.98
00:53:07|21299.98
00:53:09|21298.13
00:53:10|21298.13
00:53:11|21298.13
00:53:12|21288.56
00:53:13|21291.92
00:53:14|21295.16
00:53:15|21298.17
00:53:16|21295.98
00:53:17|21302.63
00:53:18|21298.93
00:53:19|21298.93
00:53:20|21310.53
00:53:22|21308.16
00:53:22|21308.16
00:53:23|21307.65
00:53:24|21307.65
00:53:25|21310.94
00:53:26|21310.94
00:53:27|21310.94
00:53:28|21310.94
00:53:29|21312.95
00:53:30|21312.95
00:53:31|21298.68
00:53:32|21303.16
00:53:33|21304.57
00:53:34|21302.37
00:53:36|21302.97
00:53:36|21304.15
00:53:37|21304.15
00:53:38|21303.74
00:53:39|21298.93
00:53:40|21298.93
00:53:41|21303.42
00:53:42|21307.75
00:53:44|21303.49
00:53:44|21306.95
00:53:46|21303.79
00:53:48|21297.99
00:53:48|21292.72
00:53:49|21295.86
00:53:50|21295.86
00:53:51|21300.31
00:53:52|21300.31
00:53:53|21300.31
00:53:54|21294.58
00:53:55|21297.05
00:53:56|21297.05
00:53:57|21297.05
00:53:58|21297.05
00:54:00|21299.99
00:54:01|21299.99
00:54:02|21301.8
00:54:03|21297.26
00:54:04|21297.26
00:54:05|21297.26
00:54:07|21302.17
00:54:08|21298.1
00:54:10|21297.77
00:54:10|21297.77
00:54:11|21299.88
00:54:12|21300.15
00:54:13|21301.11
00:54:14|21300.36
00:54:15|21300.68
00:54:16|21306.07
00:54:17|21309.99
00:54:18|21309.99
00:54:20|21304.4
00:54:20|21304.4
00:54:21|21304.4
00:54:23|21304.4
00:54:24|21304.4
00:54:25|21305.8
00:54:25|21305.8
00:54:27|21305.8
00:54:27|21310.
00:54:29|21310.
00:54:29|21310.
00:54:30|21310.
00:54:33|21295.48
00:54:33|21295.48
00:54:34|21295.48
00:54:36|21299.72
00:54:37|21299.72
00:54:38|21299.72
00:54:39|21299.72
00:54:40|21299.72
00:54:41|21299.72
00:54:42|21290.23
00:54:43|21284.16
00:54:44|21283.43
00:54:45|21286.8
00:54:47|21287.56
00:54:47|21287.56
00:54:48|21287.52
00:54:49|21289.54
00:54:50|21284.5
00:54:51|21284.5
00:54:52|21284.52
00:54:53|21284.52
00:54:54|21287.28
00:54:55|21286.59
00:54:57|21287.06
00:54:58|21290.65
00:54:59|21290.65
00:55:00|21290.44
00:55:01|21290.12
00:55:03|21287.96
00:55:03|21287.96
00:55:04|21288.71
00:55:05|21288.71
00:55:07|21289.17
00:55:08|21287.06
00:55:08|21288.92
00:55:10|21289.03
00:55:11|21289.03
00:55:11|21288.01
00:55:13|21288.01
00:55:14|21288.01
00:55:15|21286.38
00:55:16|21286.38
00:55:16|21289.32
00:55:18|21289.32
00:55:19|21290.63
00:55:20|21287.35
00:55:21|21287.35
00:55:21|21288.35
00:55:23|21290.23
00:55:23|21289.42
00:55:24|21288.93
00:55:25|21289.21
00:55:27|21288.9
00:55:28|21289.14
00:55:29|21288.12
00:55:30|21288.12
00:55:31|21289.01
00:55:32|21290.77
00:55:32|21296.19
00:55:33|21296.19
00:55:35|21297.18
00:55:36|21297.18
00:55:37|21297.18
00:55:38|21301.54
00:55:39|21302.8
00:55:40|21298.6
00:55:41|21298.12
00:55:42|21298.12
00:55:43|21298.12
00:55:43|21305.01
00:55:44|21294.96
00:55:47|21292.57
00:55:48|21295.19
00:55:49|21295.19
00:55:50|21293.85
00:55:52|21294.74
00:55:52|21294.74
00:55:54|21294.74
00:55:55|21294.35
00:55:56|21294.35
00:55:56|21294.35
00:55:58|21292.92
00:55:58|21292.92
00:55:59|21292.92
00:56:01|21301.36
00:56:02|21301.36
00:56:03|21301.36
00:56:04|21301.6
00:56:05|21301.6
00:56:06|21308.48
00:56:07|21308.48
00:56:08|21308.48
00:56:09|21313.16
00:56:11|21308.48
00:56:12|21308.48
00:56:13|21308.48
00:56:14|21308.48
00:56:14|21308.48
00:56:16|21308.48
00:56:17|21308.48
00:56:18|21308.48
00:56:19|21308.48
00:56:20|21308.48
00:56:21|21308.48
00:56:22|21304.35
00:56:23|21302.92
00:56:24|21303.48
00:56:24|21301.4
00:56:26|21303.74
00:56:27|21303.74
00:56:28|21301.25
00:56:29|21301.25
00:56:29|21301.25
00:56:31|21301.25
00:56:31|21298.67
00:56:33|21298.67
00:56:34|21297.77
00:56:35|21297.77
00:56:36|21297.77
00:56:37|21297.77
00:56:38|21297.77
00:56:39|21300.54
00:56:40|21300.54
00:56:40|21300.54
00:56:42|21294.48
00:56:43|21296.71
00:56:43|21296.71
00:56:45|21294.59
00:56:46|21297.22
00:56:48|21297.85
00:56:49|21298.01
00:56:50|21298.01
00:56:51|21298.01
00:56:52|21298.01
00:56:53|21298.01
00:56:54|21298.01
00:56:55|21298.01
00:56:56|21298.01
00:56:57|21298.01
00:56:58|21295.13
00:57:00|21294.15
00:57:00|21292.04
00:57:01|21294.63
00:57:03|21294.63
00:57:04|21294.63
00:57:05|21294.45
00:57:06|21294.45
00:57:07|21294.45
00:57:08|21295.22
00:57:09|21295.22
00:57:10|21295.22
00:57:11|21295.79
00:57:12|21291.05
00:57:13|21289.5
00:57:14|21289.5
00:57:15|21289.5
00:57:16|21289.5
00:57:17|21299.95
00:57:18|21297.24
00:57:19|21297.24
00:57:20|21297.24
00:57:21|21301.78
00:57:22|21301.78
00:57:23|21304.78
00:57:24|21304.78
00:57:25|21302.41
00:57:26|21300.55
00:57:27|21300.55
00:57:28|21304.84
00:57:29|21305.62
00:57:31|21305.62
00:57:32|21305.62
00:57:32|21305.62
00:57:33|21305.62
00:57:35|21305.62
00:57:36|21305.62
00:57:37|21305.62
00:57:38|21305.62
00:57:39|21305.62
00:57:40|21305.62
00:57:41|21302.49
00:57:43|21302.49
00:57:44|21299.43
00:57:46|21299.43
00:57:46|21299.43
00:57:48|21301.1
00:57:48|21301.1
00:57:50|21301.1
00:57:51|21301.1
00:57:53|21301.1
00:57:53|21301.1
00:57:55|21301.1
00:57:56|21301.1
00:57:56|21301.1
00:57:58|21301.1
00:57:59|21307.47
00:57:59|21304.35
00:58:00|21304.35
00:58:02|21305.42
00:58:03|21305.42
00:58:04|21305.42
00:58:05|21305.55
00:58:06|21305.55
00:58:07|21305.55
00:58:08|21305.55
00:58:10|21308.48
00:58:11|21308.48
00:58:11|21305.64
00:58:13|21305.64
00:58:14|21308.03
00:58:15|21308.03
00:58:16|21308.03
00:58:18|21308.03
00:58:19|21308.03
00:58:20|21306.49
00:58:21|21306.49
00:58:22|21309.99
00:58:23|21306.67
00:58:24|21309.03
00:58:25|21309.03
00:58:26|21311.83
00:58:28|21312.47
00:58:28|21312.47
00:58:29|21309.65
00:58:30|21309.65
00:58:31|21309.65
00:58:32|21309.65
00:58:33|21308.47
00:58:34|21308.47
00:58:35|21308.71
00:58:36|21307.66
00:58:37|21307.66
00:58:38|21307.66
00:58:39|21307.66
00:58:40|21307.66
00:58:41|21302.01
00:58:42|21301.77
00:58:43|21301.77
00:58:45|21303.2
00:58:46|21303.2
00:58:47|21303.2
00:58:48|21303.2
00:58:49|21303.2
00:58:50|21303.2
00:58:52|21309.81
00:58:52|21309.81
00:58:53|21313.75
00:58:54|21315.76
00:58:55|21315.88
00:58:56|21316.13
00:58:57|21316.13
00:58:58|21316.13
00:58:59|21314.98
00:59:00|21314.98
00:59:01|21314.98
00:59:03|21314.98
00:59:03|21314.98
00:59:04|21314.98
00:59:05|21314.98
00:59:06|21311.42
00:59:08|21311.42
00:59:08|21311.42
00:59:09|21306.29
00:59:10|21306.29
00:59:11|21306.29
00:59:12|21300.26
00:59:13|21298.66
00:59:14|21298.66
00:59:15|21298.66
00:59:16|21298.04
00:59:17|21298.04
00:59:18|21298.04
00:59:19|21298.04
00:59:20|21304.94
00:59:21|21304.94
00:59:22|21304.94
00:59:24|21304.94
00:59:25|21304.94
00:59:26|21304.94
00:59:27|21301.37
00:59:27|21301.37
00:59:29|21301.37
00:59:30|21301.37
00:59:31|21301.43
00:59:32|21304.31
00:59:33|21304.31
00:59:33|21304.31
00:59:35|21304.31
00:59:36|21304.31
00:59:37|21302.4
00:59:38|21302.4
00:59:39|21302.16
00:59:40|21299.8
00:59:41|21299.49
00:59:41|21299.49
00:59:43|21299.49
00:59:44|21299.49
00:59:45|21299.49
00:59:46|21299.49
00:59:47|21299.49
00:59:48|21299.49
00:59:49|21299.49
00:59:50|21299.49
00:59:52|21299.49
00:59:53|21299.49
00:59:54|21299.49
00:59:56|21299.49
00:59:57|21299.49
00:59:57|21298.86
00:59:58|21298.86
00:59:59|21298.86
01:00:01|21303.79
01:00:02|21303.79
01:00:04|21309.3
01:00:05|21312.86
01:00:07|21308.72
01:00:08|21305.25
01:00:09|21304.51
01:00:10|21304.51
01:00:11|21304.51
01:00:13|21302.21
01:00:15|21302.21
01:00:15|21302.21
01:00:16|21302.21
01:00:17|21302.21
01:00:18|21302.21
01:00:20|21302.21
01:00:21|21302.21
01:00:22|21295.13
01:00:22|21295.13
01:00:24|21295.13
01:00:25|21298.47
01:00:26|21298.47
01:00:27|21300.13
01:00:28|21300.13
01:00:29|21300.13
01:00:30|21300.13
01:00:31|21300.13
01:00:32|21300.13
01:00:32|21300.
01:00:33|21300.
01:00:35|21300.
01:00:35|21300.
01:00:37|21300.
01:00:38|21301.65
01:00:38|21301.65
01:00:39|21301.65
01:00:40|21301.65
01:00:42|21301.65
01:00:43|21296.84
01:00:44|21296.84
01:00:45|21297.82
01:00:46|21297.82
01:00:48|21304.13
01:00:49|21308.22
01:00:50|21308.22
01:00:50|21308.22
01:00:51|21308.22
01:00:53|21308.22
01:00:53|21305.6
01:00:55|21305.6
01:00:56|21307.18
01:00:56|21307.18
01:00:58|21307.18
01:01:00|21303.24
01:01:01|21306.17
01:01:02|21306.17
01:01:03|21306.17
01:01:03|21306.17
01:01:05|21306.17
01:01:06|21309.42
01:01:07|21307.18
01:01:09|21307.18
01:01:10|21307.18
01:01:11|21310.
01:01:12|21311.22
01:01:13|21315.07
01:01:14|21312.92
01:01:15|21308.28
01:01:16|21308.77
01:01:17|21308.77
01:01:19|21302.61
01:01:20|21302.61
01:01:21|21305.45
01:01:21|21301.91
01:01:22|21301.91
01:01:23|21301.91
01:01:24|21307.12
01:01:26|21307.12
01:01:27|21307.12
01:01:28|21307.12
01:01:29|21307.12
01:01:30|21307.12
01:01:31|21307.12
01:01:32|21307.12
01:01:33|21306.
01:01:34|21306.
01:01:35|21306.
01:01:36|21300.32
01:01:37|21300.
01:01:38|21300.
01:01:39|21300.
01:01:40|21298.9
01:01:41|21298.9
01:01:42|21298.9
01:01:43|21297.37
01:01:44|21298.9
01:01:46|21299.75
01:01:46|21301.33
01:01:48|21301.85
01:01:50|21300.47
01:01:51|21301.98
01:01:52|21302.52
01:01:53|21302.52
01:01:54|21302.52
01:01:55|21304.
01:01:56|21304.
01:01:57|21304.
01:01:58|21303.59
01:01:59|21303.59
01:02:00|21303.59
01:02:01|21303.59
01:02:01|21303.59
01:02:03|21306.65
01:02:04|21306.65
01:02:05|21305.78
01:02:06|21305.78
01:02:07|21305.78
01:02:08|21305.78
01:02:09|21305.78
01:02:10|21305.78
01:02:11|21307.59
01:02:12|21307.59
01:02:13|21307.59
01:02:14|21307.59
01:02:15|21307.59
01:02:16|21309.47
01:02:17|21307.35
01:02:18|21308.4
01:02:19|21308.4
01:02:20|21311.87
01:02:21|21310.65
01:02:22|21310.65
01:02:23|21310.65
01:02:25|21311.42
01:02:25|21311.42
01:02:26|21311.42
01:02:27|21311.07
01:02:28|21311.07
01:02:30|21311.07
01:02:30|21304.58
01:02:31|21304.58
01:02:32|21304.58
01:02:33|21304.58
01:02:35|21310.5
01:02:35|21310.5
01:02:37|21310.5
01:02:38|21310.26
01:02:39|21306.94
01:02:39|21306.94
01:02:41|21308.45
01:02:42|21308.45
01:02:43|21308.45
01:02:44|21306.98
01:02:45|21306.98
01:02:47|21306.98
01:02:48|21309.19
01:02:48|21309.19
01:02:50|21309.57
01:02:52|21309.06
01:02:53|21309.06
01:02:53|21303.43
01:02:54|21303.43
01:02:56|21307.65
01:02:57|21308.66
01:02:58|21308.66
01:02:58|21305.11
01:03:00|21305.11
01:03:00|21308.17
01:03:02|21310.44
01:03:04|21310.44
01:03:05|21310.44
01:03:06|21310.78
01:03:06|21314.39
01:03:08|21310.61
01:03:09|21308.48
01:03:10|21305.94
01:03:11|21308.19
01:03:13|21307.19
01:03:14|21307.19
01:03:15|21307.44
01:03:16|21307.44
01:03:17|21307.44
01:03:18|21307.01
01:03:19|21307.01
01:03:20|21307.01
01:03:21|21306.71
01:03:22|21306.71
01:03:23|21309.68
01:03:24|21312.95
01:03:25|21312.95
01:03:26|21312.95
01:03:27|21308.91
01:03:28|21308.09
01:03:29|21308.09
01:03:30|21308.09
01:03:31|21308.09
01:03:32|21308.09
01:03:33|21308.09
01:03:34|21308.09
01:03:35|21308.09
01:03:37|21308.09
01:03:38|21308.09
01:03:39|21308.09
01:03:40|21312.82
01:03:40|21312.82
01:03:42|21312.82
01:03:43|21313.77
01:03:44|21312.34
01:03:46|21312.34
01:03:47|21313.86
01:03:48|21313.86
01:03:49|21318.2
01:03:51|21318.61
01:03:52|21318.61
01:03:53|21317.74
01:03:53|21317.74
01:03:55|21320.46
01:03:56|21317.97
01:03:57|21317.97
01:03:58|21313.87
01:03:59|21313.87
01:04:00|21313.87
01:04:01|21313.87
01:04:02|21315.61
01:04:04|21315.61
01:04:04|21315.61
01:04:05|21315.61
01:04:06|21316.04
01:04:07|21314.01
01:04:08|21314.01
01:04:09|21314.01
01:04:10|21314.01
01:04:11|21314.01
01:04:12|21314.01
01:04:15|21314.01
01:04:16|21314.01
01:04:17|21314.01
01:04:18|21314.01
01:04:20|21314.01
01:04:20|21308.62
01:04:21|21307.25
01:04:22|21312.3
01:04:23|21311.6
01:04:25|21311.6
01:04:25|21310.25
01:04:27|21310.25
01:04:28|21309.34
01:04:29|21309.85
01:04:30|21310.31
01:04:30|21310.31
01:04:32|21310.31
01:04:32|21310.65
01:04:34|21308.84
01:04:35|21310.52
01:04:36|21310.52
01:04:37|21310.52
01:04:37|21311.48
01:04:39|21311.48
01:04:40|21320.75
01:04:40|21320.75
01:04:42|21315.96
01:04:53|21315.96
01:04:53|21313.97
01:04:55|21313.97
01:04:56|21313.97
01:04:57|21313.97
01:04:58|21312.5
01:04:59|21312.5
01:05:00|21313.84
01:05:02|21311.53
01:05:03|21311.53
01:05:04|21307.1
01:05:06|21316.68
01:05:07|21316.68
01:05:08|21314.47
01:05:09|21315.6
01:05:10|21314.69
01:05:12|21314.81
01:05:12|21314.81
01:05:14|21314.81
01:05:14|21314.81
01:05:15|21314.73
01:05:17|21319.11
01:05:18|21314.
01:05:19|21316.17
01:05:20|21316.17
01:05:21|21316.17
01:05:22|21316.17
01:05:23|21316.17
01:05:24|21316.17
01:05:25|21316.17
01:05:27|21316.17
01:05:27|21316.17
01:05:29|21316.17
01:05:30|21316.17
01:05:31|21316.17
01:05:31|21318.32
01:05:33|21321.18
01:05:34|21318.36
01:05:35|21318.36
01:05:36|21319.85
01:05:37|21319.85
01:05:39|21321.03
01:05:39|21321.03
01:05:41|21323.37
01:05:42|21321.53
01:05:43|21321.25
01:05:45|21325.28
01:05:46|21328.04
01:05:47|21322.23
01:05:49|21322.23
01:05:49|21324.74
01:05:50|21324.74
01:05:51|21324.74
01:05:52|21324.74
01:05:53|21324.96
01:05:54|21324.96
01:05:56|21327.58
01:05:57|21327.58
01:05:58|21327.58
01:05:59|21327.58
01:06:00|21329.77
01:06:02|21329.77
01:06:02|21329.77
01:06:03|21329.77
01:06:04|21324.15
01:06:05|21321.79
01:06:06|21321.79
01:06:08|21321.27
01:06:08|21321.27
01:06:10|21321.27
01:06:12|21324.53
01:06:12|21324.53
01:06:13|21324.53
01:06:14|21324.53
01:06:15|21324.53
01:06:16|21324.53
01:06:18|21324.53
01:06:19|21324.53
01:06:20|21324.53
01:06:21|21324.53
01:06:23|21324.53
01:06:23|21324.53
01:06:25|21324.53
01:06:25|21324.53
01:06:26|21324.53
01:06:27|21323.82
01:06:29|21324.39
01:06:30|21324.39
01:06:31|21324.39
01:06:31|21323.75
01:06:32|21323.75
01:06:34|21325.07
01:06:35|21321.52
01:06:36|21321.52
01:06:37|21323.52
01:06:38|21325.41
01:06:39|21325.41
01:06:40|21325.41
01:06:41|21325.41
01:06:42|21325.41
01:06:42|21325.41
01:06:43|21325.41
01:06:45|21325.41
01:06:47|21325.71
01:06:47|21325.71
01:06:49|21325.63
01:06:49|21325.63
01:06:50|21325.
01:06:52|21325.
01:06:53|21325.
01:06:55|21325.
01:06:55|21325.
01:06:56|21325.
01:06:58|21325.
01:06:58|21328.09
01:06:59|21328.09
01:07:00|21328.09
01:07:01|21326.66
01:07:03|21326.66
01:07:03|21326.66
01:07:04|21327.26
01:07:05|21327.93
01:07:06|21327.93
01:07:07|21328.31
01:07:08|21328.31
01:07:10|21330.17
01:07:12|21336.77
01:07:12|21336.77
01:07:14|21334.48
01:07:14|21332.71
01:07:15|21335.48
01:07:16|21335.64
01:07:17|21333.27
01:07:19|21333.27
01:07:19|21333.27
01:07:20|21334.8
01:07:21|21334.8
01:07:23|21334.8
01:07:24|21335.15
01:07:25|21337.04
01:07:26|21332.86
01:07:28|21334.16
01:07:28|21334.16
01:07:30|21334.16
01:07:31|21333.62
01:07:32|21333.62
01:07:33|21333.65
01:07:33|21333.65
01:07:34|21331.11
01:07:36|21331.11
01:07:36|21327.37
01:07:38|21331.74
01:07:38|21331.74
01:07:40|21329.97
01:07:41|21329.97
01:07:42|21329.97
01:07:43|21329.97
01:07:44|21329.5
01:07:46|21332.68
01:07:47|21331.62
01:07:48|21331.62
01:07:49|21331.62
01:07:50|21331.62
01:07:51|21332.8
01:07:53|21332.8
01:07:54|21327.65
01:07:55|21330.05
01:07:56|21330.05
01:07:56|21328.95
01:07:58|21328.95
01:07:59|21328.95
01:08:01|21330.17
01:08:01|21330.17
01:08:03|21330.17
01:08:03|21330.17
01:08:05|21330.2
01:08:06|21330.2
01:08:07|21330.2
01:08:08|21330.32
01:08:09|21330.32
01:08:10|21330.34
01:08:11|21330.34
01:08:12|21330.34
01:08:13|21330.34
01:08:14|21330.34
01:08:15|21328.5
01:08:16|21328.5
01:08:17|21328.5
01:08:18|21328.5
01:08:19|21328.5
01:08:20|21332.8
01:08:21|21332.8
01:08:22|21331.03
01:08:23|21331.03
01:08:24|21331.03
01:08:25|21331.03
01:08:26|21331.03
01:08:27|21331.03
01:08:28|21331.03
01:08:30|21331.03
01:08:30|21331.03
01:08:31|21331.03
01:08:32|21331.03
01:08:33|21331.03
01:08:35|21331.03
01:08:35|21331.03
01:08:36|21331.03
01:08:37|21330.46
01:08:38|21330.46
01:08:39|21330.46
01:08:40|21330.46
01:08:42|21330.46
01:08:43|21330.26
01:08:44|21330.26
01:08:45|21335.23
01:08:46|21335.48
01:08:47|21329.94
01:08:48|21329.94
01:08:50|21329.92
01:08:52|21330.25
01:08:53|21330.25
01:08:54|21330.25
01:08:55|21330.25
01:09:05|21324.77
01:09:05|21337.38
01:09:07|21337.38
01:09:08|21333.92
01:09:09|21333.92
01:09:10|21333.92
01:09:11|21338.68
01:09:11|21341.97
01:09:13|21341.97
01:09:14|21339.83
01:09:15|21339.83
01:09:16|21339.83
01:09:17|21339.83
01:09:18|21339.83
01:09:19|21339.58
01:09:20|21339.58
01:09:21|21340.36
01:09:22|21340.36
01:09:24|21340.36
01:09:24|21340.36
01:09:25|21340.36
01:09:26|21339.33
01:09:27|21339.33
01:09:28|21339.33
01:09:30|21339.43
01:09:31|21338.68
01:09:32|21338.68
01:09:32|21338.68
01:09:33|21338.68
01:09:35|21338.68
01:09:37|21339.04
01:09:37|21340.01
01:09:38|21340.01
01:09:39|21340.01
01:09:40|21339.69
01:09:41|21339.69
01:09:42|21339.69
01:09:43|21340.18
01:09:44|21340.76
01:09:45|21340.76
01:09:47|21338.01
01:09:49|21338.01
01:09:49|21338.01
01:09:50|21338.01
01:09:52|21338.01
01:09:52|21341.82
01:09:54|21341.82
01:09:55|21342.56
01:09:56|21342.56
01:09:57|21339.61
01:09:58|21342.82
01:09:59|21340.87
01:10:00|21340.87
01:10:01|21340.87
01:10:02|21340.47
01:10:03|21340.47
01:10:04|21342.62
01:10:05|21343.95
01:10:06|21343.95
01:10:07|21343.95
01:10:09|21343.95
01:10:10|21343.63
01:10:11|21346.41
01:10:12|21349.86
01:10:13|21345.47
01:10:15|21347.76
01:10:15|21347.76
01:10:17|21346.01
01:10:17|21345.55
01:10:19|21345.24
01:10:20|21347.01
01:10:21|21347.01
01:10:22|21354.65
01:10:23|21366.37
01:10:24|21363.3
01:10:25|21364.19
01:10:26|21363.46
01:10:27|21363.46
01:10:28|21359.45
01:10:29|21359.45
01:10:31|21359.45
01:10:31|21362.85
01:10:33|21362.72
01:10:33|21370.
01:10:35|21364.85
01:10:35|21364.49
01:10:37|21365.12
01:10:37|21365.12
01:10:39|21365.12
01:10:40|21365.12
01:10:40|21364.59
01:10:41|21364.82
01:10:43|21364.82
01:10:44|21364.82
01:10:44|21361.18
01:10:45|21361.18
01:10:46|21361.18
01:10:48|21362.79
01:10:49|21362.79
01:10:51|21362.79
01:10:52|21365.13
01:10:54|21365.13
01:10:55|21365.13
01:10:56|21365.13
01:10:57|21363.12
01:10:58|21358.67
01:10:59|21362.67
01:11:00|21362.67
01:11:01|21362.67
01:11:02|21360.13
01:11:03|21360.13
01:11:04|21360.13
01:11:05|21360.13
01:11:06|21360.13
01:11:07|21360.13
01:11:08|21364.45
01:11:09|21367.71
01:11:10|21370.
01:11:11|21370.
01:11:12|21370.
01:11:13|21368.69
01:11:14|21371.14
01:11:15|21368.87
01:11:16|21370.91
01:11:17|21370.91
01:11:18|21364.92
01:11:19|21364.92
01:11:20|21368.92
01:11:22|21368.23
01:11:23|21369.02
01:11:24|21361.1
01:11:25|21365.89
01:11:26|21365.89
01:11:27|21363.82
01:11:28|21366.36
01:11:29|21366.36
01:11:30|21365.81
01:11:31|21365.81
01:11:32|21365.81
01:11:34|21365.81
01:11:34|21365.81
01:11:36|21364.71
01:11:36|21364.71
01:11:38|21364.92
01:11:38|21364.14
01:11:39|21364.14
01:11:41|21365.75
01:11:42|21365.75
01:11:44|21366.39
01:11:45|21364.14
01:11:47|21368.47
01:11:47|21368.47
01:11:50|21368.06
01:11:50|21365.45
01:11:51|21368.46
01:11:52|21368.46
01:11:53|21362.72
01:11:54|21362.72
01:11:55|21375.38
01:11:57|21376.99
01:11:58|21376.09
01:12:00|21380.38
01:12:01|21380.38
01:12:02|21378.06
01:12:03|21378.06
01:12:04|21379.52
01:12:05|21376.8
01:12:06|21376.16
01:12:07|21378.
01:12:08|21378.
01:12:09|21376.2
01:12:10|21375.62
01:12:12|21376.58
01:12:12|21376.58
01:12:14|21368.84
01:12:15|21368.84
01:12:16|21369.59
01:12:17|21369.59
01:12:18|21369.59
01:12:19|21369.59
01:12:20|21364.99
01:12:21|21364.99
01:12:22|21360.47
01:12:23|21362.23
01:12:24|21362.23
01:12:25|21362.23
01:12:26|21362.23
01:12:28|21362.23
01:12:28|21362.23
01:12:29|21362.23
01:12:30|21362.23
01:12:31|21362.23
01:12:33|21362.23
01:12:34|21365.05
01:12:35|21362.48
01:12:35|21356.01
01:12:37|21358.36
01:12:38|21358.36
01:12:38|21356.48
01:12:39|21356.48
01:12:41|21356.48
01:12:42|21356.48
01:12:42|21356.1
01:12:44|21356.22
01:12:44|21356.22
01:12:45|21356.77
01:12:46|21356.77
01:12:49|21355.71
01:12:50|21357.43
01:12:50|21357.43
01:12:52|21357.43
01:12:53|21357.43
01:12:54|21357.43
01:12:55|21357.95
01:12:56|21357.95
01:12:57|21357.95
01:12:58|21357.63
01:12:59|21357.63
01:13:00|21357.02
01:13:01|21360.04
01:13:02|21360.04
01:13:03|21360.04
01:13:04|21361.33
01:13:05|21356.11
01:13:07|21355.44
01:13:07|21355.44
01:13:09|21357.34
01:13:10|21369.97
01:13:11|21370.
01:13:12|21370.
01:13:13|21370.
01:13:14|21367.55
01:13:16|21367.55
01:13:18|21373.
01:13:20|21369.55
01:13:21|21367.87
01:13:21|21367.87
01:13:22|21367.87
01:13:24|21367.87
01:13:25|21367.87
01:13:26|21367.87
01:13:26|21367.87
01:13:28|21367.87
01:13:29|21367.87
01:13:30|21367.87
01:13:31|21367.87
01:13:31|21367.87
01:13:33|21367.87
01:13:34|21367.87
01:13:34|21367.87
01:13:35|21374.72
01:13:36|21373.54
01:13:37|21377.31
01:13:38|21377.31
01:13:40|21379.23
01:13:41|21379.23
01:13:42|21379.23
01:13:42|21376.59
01:13:43|21374.01
01:13:45|21374.01
01:13:45|21372.52
01:13:47|21373.18
01:13:48|21373.18
01:13:49|21373.18
01:13:50|21372.06
01:13:51|21377.81
01:13:53|21380.45
01:13:54|21381.51
01:13:55|21378.64
01:13:56|21378.64
01:13:57|21377.85
01:13:59|21379.72
01:14:00|21381.91
01:14:01|21376.77
01:14:01|21379.95
01:14:02|21375.12
01:14:04|21375.12
01:14:04|21375.12
01:14:06|21370.53
01:14:06|21376.69
01:14:08|21376.69
01:14:09|21376.69
01:14:10|21376.69
01:14:12|21376.69
01:14:13|21384.13
01:14:15|21386.46
01:14:16|21383.64
01:14:17|21387.89
01:14:18|21387.47
01:14:19|21387.47
01:14:20|21388.59
01:14:21|21391.02
01:14:22|21393.52
01:14:24|21393.16
01:14:24|21393.16
01:14:25|21393.
01:14:27|21398.27
01:14:27|21396.39
01:14:28|21396.06
01:14:29|21397.44
01:14:31|21396.87
01:14:31|21396.87
01:14:32|21396.87
01:14:33|21392.82
01:14:34|21395.79
01:14:35|21395.79
01:14:36|21395.67
01:14:37|21395.67
01:14:38|21395.66
01:14:39|21397.93
01:14:41|21395.75
01:14:42|21395.75
01:14:42|21395.75
01:14:43|21393.18
01:14:45|21393.18
01:14:46|21396.53
01:14:48|21396.53
01:14:49|21396.53
01:14:50|21396.53
01:14:51|21396.53
01:14:52|21397.03
01:14:54|21397.03
01:14:54|21397.03
01:14:56|21397.03
01:14:56|21398.25
01:14:58|21403.52
01:14:59|21402.17
01:15:00|21404.88
01:15:02|21401.48
01:15:03|21399.77
01:15:05|21395.2
01:15:06|21400.07
01:15:06|21400.07
01:15:09|21400.07
01:15:09|21398.43
01:15:10|21398.43
01:15:11|21398.43
01:15:12|21398.43
01:15:14|21396.64
01:15:16|21395.01
01:15:17|21390.
01:15:19|21391.04
01:15:19|21391.04
01:15:20|21391.04
01:15:21|21391.04
01:15:22|21386.59
01:15:23|21386.59
01:15:24|21386.59
01:15:25|21386.59
01:15:26|21386.59
01:15:27|21386.59
01:15:28|21386.59
01:15:29|21380.
01:15:30|21380.
01:15:31|21380.
01:15:32|21380.
01:15:33|21380.
01:15:35|21379.17
01:15:36|21379.17
01:15:37|21377.08
01:15:38|21377.08
01:15:39|21377.95
01:15:39|21377.95
01:15:41|21380.23
01:15:42|21379.2
01:15:43|21383.21
01:15:44|21381.05
01:15:45|21381.17
01:15:46|21378.58
01:15:47|21378.58
01:15:47|21378.58
01:15:50|21378.71
01:15:51|21378.71
01:15:52|21378.71
01:15:54|21383.99
01:15:54|21381.73
01:15:55|21381.73
01:15:56|21381.73
01:15:57|21379.36
01:15:58|21379.36
01:15:59|21379.36
01:16:01|21379.36
01:16:02|21379.36
01:16:03|21379.36
01:16:04|21377.45
01:16:06|21377.45
01:16:06|21377.45
01:16:07|21377.45
01:16:09|21377.45
01:16:10|21377.45
01:16:10|21377.45
01:16:12|21377.45
01:16:12|21376.47
01:16:14|21376.47
01:16:15|21376.47
01:16:16|21376.47
01:16:17|21376.47
01:16:18|21381.5
01:16:19|21380.53
01:16:20|21380.53
01:16:21|21380.53
01:16:21|21381.75
01:16:22|21385.48
01:16:24|21385.48
01:16:25|21385.48
01:16:26|21385.48
01:16:27|21378.51
01:16:28|21383.75
01:16:29|21383.75
01:16:30|21383.75
01:16:31|21383.75
01:16:32|21383.75
01:16:33|21383.75
01:16:33|21383.75
01:16:36|21383.75
01:16:36|21383.75
01:16:37|21378.68
01:16:39|21378.68
01:16:39|21378.68
01:16:40|21379.41
01:16:42|21379.41
01:16:44|21380.06
01:16:45|21375.97
01:16:45|21375.91
01:16:48|21385.4
01:16:48|21388.97
01:16:50|21390.
01:16:51|21392.08
01:16:52|21392.08
01:16:52|21392.08
01:16:54|21392.08
01:16:54|21392.08
01:16:56|21393.18
01:16:56|21389.55
01:16:59|21390.63
01:16:59|21390.63
01:17:00|21394.27
01:17:01|21394.27
01:17:02|21393.84
01:17:03|21393.84
01:17:04|21393.88
01:17:05|21393.88
01:17:06|21393.88
01:17:07|21395.32
01:17:08|21396.34
01:17:09|21396.34
01:17:10|21395.4
01:17:11|21395.4
01:17:12|21395.4
01:17:13|21394.92
01:17:14|21394.92
01:17:15|21392.95
01:17:17|21392.95
01:17:17|21392.95
01:17:18|21392.94
01:17:20|21392.94
01:17:20|21391.31
01:17:22|21391.31
01:17:23|21393.75
01:17:24|21394.32
01:17:25|21394.32
01:17:26|21395.74
01:17:27|21393.32
01:17:28|21393.32
01:17:29|21393.32
01:17:30|21393.32
01:17:31|21393.32
01:17:32|21393.32
01:17:33|21395.34
01:17:34|21395.34
01:17:35|21395.34
01:17:36|21395.34
01:17:37|21395.3
01:17:38|21395.3
01:17:39|21392.1
01:17:40|21392.1
01:17:41|21392.1
01:17:42|21392.1
01:17:44|21396.39
01:17:44|21393.53
01:17:45|21393.53
01:17:47|21393.53
01:17:49|21393.53
01:17:50|21395.8
01:17:52|21395.8
01:17:53|21395.8
01:17:54|21395.8
01:17:55|21395.8
01:17:56|21388.04
01:17:57|21388.04
01:17:58|21384.06
01:18:00|21382.12
01:18:00|21382.12
01:18:01|21382.36
01:18:02|21383.2
01:18:03|21383.2
01:18:04|21383.2
01:18:05|21383.2
01:18:07|21383.02
01:18:08|21383.27
01:18:09|21383.27
01:18:10|21381.83
01:18:11|21381.83
01:18:12|21376.11
01:18:13|21376.11
01:18:14|21379.61
01:18:15|21379.61
01:18:16|21379.61
01:18:17|21375.72
01:18:18|21372.24
01:18:19|21371.25
01:18:20|21372.36
01:18:21|21372.36
01:18:22|21372.36
01:18:23|21372.36
01:18:23|21372.36
01:18:24|21372.36
01:18:26|21376.9
01:18:27|21373.03
01:18:27|21373.03
01:18:29|21373.03
01:18:29|21370.01
01:18:31|21372.82
01:18:32|21371.04
01:18:32|21371.04
01:18:34|21371.04
01:18:34|21371.99
01:18:36|21371.99
01:18:37|21372.68
01:18:38|21372.68
01:18:38|21371.8
01:18:40|21375.25
01:18:41|21375.85
01:18:42|21373.45
01:18:43|21373.45
01:18:44|21373.45
01:18:46|21373.45
01:18:47|21373.43
01:18:49|21373.43
01:18:50|21373.43
01:18:50|21373.43
01:18:51|21373.43
01:18:53|21376.63
01:18:55|21376.63
01:18:55|21375.24
01:18:56|21371.91
01:18:58|21370.
01:18:59|21370.
01:18:59|21370.
01:19:01|21370.
01:19:01|21370.
01:19:02|21370.
01:19:04|21373.97
01:19:05|21373.97
01:19:06|21377.55
01:19:07|21374.89
01:19:09|21374.89
01:19:09|21374.89
01:19:11|21376.96
01:19:12|21375.53
01:19:13|21375.53
01:19:13|21376.8
01:19:15|21376.8
01:19:16|21376.8
01:19:17|21381.42
01:19:17|21384.93
01:19:19|21384.93
01:19:20|21384.93
01:19:21|21384.93
01:19:21|21384.93
01:19:23|21385.22
01:19:24|21385.
01:19:25|21387.24
01:19:26|21387.24
01:19:27|21387.24
01:19:28|21387.24
01:19:29|21387.24
01:19:31|21386.01
01:19:31|21386.01
01:19:32|21386.01
01:19:34|21386.01
01:19:34|21386.07
01:19:35|21386.07
01:19:36|21386.07
01:19:37|21386.07
01:19:38|21385.96
01:19:39|21385.96
01:19:40|21385.96
01:19:41|21385.96
01:19:42|21385.96
01:19:43|21385.96
01:19:45|21384.99
01:19:45|21384.99
01:19:46|21388.31
01:19:47|21384.14
01:19:48|21382.32
01:19:50|21383.47
01:19:50|21383.25
01:19:52|21385.1
01:19:54|21385.1
01:19:54|21385.1
01:19:56|21381.93
01:19:57|21381.93
01:19:58|21381.93
01:19:59|21382.05
01:20:01|21382.05
01:20:02|21382.05
01:20:02|21381.79
01:20:04|21385.35
01:20:06|21385.35
01:20:07|21379.53
01:20:07|21379.53
01:20:09|21386.56
01:20:11|21386.56
01:20:12|21388.03
01:20:13|21388.03
01:20:13|21391.26
01:20:15|21391.26
01:20:16|21391.26
01:20:17|21391.26
01:20:18|21393.87
01:20:19|21402.3
01:20:19|21400.33
01:20:20|21397.47
01:20:22|21401.24
01:20:23|21401.24
01:20:24|21401.24
01:20:25|21398.23
01:20:26|21400.39
01:20:27|21400.39
01:20:29|21400.39
01:20:29|21400.39
01:20:30|21403.19
01:20:31|21403.19
01:20:32|21401.61
01:20:34|21401.61
01:20:34|21401.61
01:20:35|21401.61
01:20:36|21401.61
01:20:38|21401.
01:20:39|21401.
01:20:40|21401.
01:20:41|21401.
01:20:42|21403.71
01:20:43|21404.46
01:20:43|21404.7
01:20:46|21402.25
01:20:46|21402.32
01:20:47|21402.11
01:20:49|21402.11
01:20:50|21397.47
01:20:50|21397.47
01:20:52|21402.28
01:20:54|21395.6
01:20:54|21396.66
01:20:56|21393.47
01:20:57|21393.47
01:20:58|21393.47
01:20:59|21393.47
01:21:00|21397.39
01:21:01|21397.39
01:21:08|21397.39
01:21:09|21391.32
01:21:10|21391.32
01:21:11|21392.27
01:21:12|21391.06
01:21:13|21391.06
01:21:14|21394.92
01:21:15|21394.92
01:21:16|21392.2
01:21:17|21398.46
01:21:18|21398.46
01:21:19|21394.09
01:21:20|21393.13
01:21:21|21393.13
01:21:22|21396.32
01:21:23|21396.32
01:21:24|21395.66
01:21:26|21395.66
01:21:26|21397.53
01:21:27|21397.53
01:21:29|21397.53
01:21:30|21396.2
01:21:31|21390.
01:21:32|21392.69
01:21:33|21392.69
01:21:34|21392.69
01:21:35|21394.32
01:21:36|21394.32
01:21:37|21394.32
01:21:38|21394.32
01:21:39|21394.32
01:21:40|21391.11
01:21:41|21391.11
01:21:42|21391.11
01:21:43|21391.11
01:21:44|21391.11
01:21:46|21395.53
01:21:47|21395.57
01:21:48|21395.57
01:21:49|21395.57
01:21:50|21395.57
01:21:52|21394.04
01:21:53|21394.04
01:21:54|21395.64
01:21:55|21395.64
01:21:56|21395.64
01:21:57|21395.64
01:21:58|21395.64
01:21:59|21393.
01:22:00|21393.
01:22:01|21392.44
01:22:03|21392.38
01:22:04|21392.38
01:22:05|21389.48
01:22:05|21389.48
01:22:06|21389.48
01:22:07|21389.48
01:22:09|21389.61
01:22:11|21389.61
01:22:12|21389.61
01:22:13|21389.61
01:22:14|21389.61
01:22:15|21389.41
01:22:16|21389.41
01:22:17|21389.41
01:22:18|21388.45
01:22:19|21388.45
01:22:20|21388.45
01:22:21|21388.45
01:22:22|21391.05
01:22:23|21391.05
01:22:24|21390.22
01:22:25|21390.22
01:22:26|21390.22
01:22:28|21390.57
01:22:28|21390.57
01:22:30|21387.99
01:22:30|21388.56
01:22:31|21388.56
01:22:32|21389.27
01:22:33|21389.27
01:22:34|21389.27
01:22:36|21389.27
01:22:36|21389.27
01:22:38|21389.27
01:22:38|21382.56
01:22:40|21382.56
01:22:40|21380.
01:22:41|21381.56
01:22:43|21381.56
01:22:43|21381.56
01:22:45|21381.56
01:22:45|21381.56
01:22:46|21380.09
01:22:48|21380.09
01:22:48|21380.09
01:22:50|21378.92
01:22:52|21378.92
01:22:53|21378.92
01:22:54|21378.92
01:22:55|21373.69
01:22:56|21377.19
01:22:57|21375.25
01:22:58|21375.25
01:22:59|21375.25
01:23:01|21375.3
01:23:02|21375.3
01:23:03|21375.3
01:23:04|21375.3
01:23:05|21369.45
01:23:06|21369.45
01:23:07|21370.41
01:23:09|21370.41
01:23:09|21370.41
01:23:11|21373.8
01:23:12|21373.8
01:23:14|21369.76
01:23:14|21375.27
01:23:16|21374.96
01:23:18|21374.96
01:23:18|21374.72
01:23:20|21374.72
01:23:20|21374.72
01:23:22|21374.72
01:23:22|21373.5
01:23:24|21372.33
01:23:24|21372.33
01:23:26|21372.33
01:23:27|21372.33
01:23:28|21372.33
01:23:29|21372.33
01:23:30|21372.33
01:23:31|21372.33
01:23:32|21372.33
01:23:33|21372.33
01:23:34|21372.33
01:23:35|21372.33
01:23:36|21372.33
01:23:37|21373.94
01:23:39|21373.84
01:23:39|21373.84
01:23:40|21373.84
01:23:41|21373.84
01:23:42|21373.84
01:23:43|21373.84
01:23:44|21373.84
01:23:45|21373.84
01:23:46|21373.84
01:23:47|21373.84
01:23:49|21372.85
01:23:51|21372.85
01:23:51|21372.85
01:23:52|21369.48
01:23:53|21369.48
01:23:54|21370.27
01:23:55|21369.11
01:23:56|21367.91
01:23:57|21367.91
01:23:58|21368.17
01:24:00|21369.23
01:24:01|21369.23
01:24:02|21369.23
01:24:03|21369.23
01:24:04|21369.23
01:24:05|21369.23
01:24:06|21369.23
01:24:06|21369.23
01:24:08|21366.38
01:24:10|21366.38
01:24:10|21366.38
01:24:11|21366.38
01:24:12|21365.77
01:24:13|21360.9
01:24:14|21362.07
01:24:15|21362.07
01:24:17|21362.07
01:24:17|21362.07
01:24:18|21360.08
01:24:19|21361.06
01:24:20|21361.06
01:24:22|21361.06
01:24:22|21358.51
01:24:23|21358.51
01:24:24|21355.
01:24:25|21359.75
01:24:26|21353.15
01:24:27|21353.47
01:24:28|21353.72
01:24:29|21353.72
01:24:30|21353.72
01:24:31|21350.38
01:24:32|21355.36
01:24:33|21355.36
01:24:34|21353.97
01:24:35|21353.97
01:24:36|21353.97
01:24:37|21353.97
01:24:38|21353.97
01:24:39|21353.97
01:24:41|21354.47
01:24:42|21354.47
01:24:42|21354.47
01:24:44|21354.47
01:24:45|21354.47
01:24:45|21357.69
01:24:46|21357.69
01:24:47|21357.69
01:24:49|21357.69
01:24:51|21357.69
01:24:52|21357.69
01:24:53|21357.69
01:24:54|21356.24
01:24:55|21360.42
01:24:56|21360.42
01:24:58|21361.21
01:24:59|21362.81
01:24:59|21362.75
01:25:01|21362.75
01:25:02|21365.21
01:25:03|21358.22
01:25:04|21358.22
01:25:05|21358.22
01:25:06|21358.22
01:25:08|21360.92
01:25:08|21360.92
01:25:10|21362.4
01:25:11|21362.4
01:25:12|21362.4
01:25:12|21362.4
01:25:14|21362.53
01:25:15|21362.53
01:25:16|21361.31
01:25:17|21361.31
01:25:18|21361.31
01:25:19|21361.31
01:25:20|21361.31
01:25:24|21361.31
01:25:25|21355.38
01:25:26|21355.38
01:25:27|21353.91
01:25:28|21353.91
01:25:29|21354.12
01:25:30|21354.12
01:25:31|21359.75
01:25:32|21359.75
01:25:33|21359.75
01:25:34|21359.75
01:25:35|21359.75
01:25:37|21359.75
01:25:37|21359.75
01:25:38|21359.75
01:25:39|21359.75
01:25:40|21359.75
01:25:41|21360.61
01:25:42|21360.61
01:25:43|21360.61
01:25:44|21360.61
01:25:45|21365.45
01:25:46|21366.37
01:25:48|21368.59
01:25:49|21368.59
01:25:50|21366.47
01:25:52|21366.47
01:25:52|21366.47
01:25:53|21366.47
01:25:54|21366.47
01:25:56|21366.47
01:25:58|21366.47
01:25:59|21366.47
01:26:00|21366.47
01:26:00|21366.47
01:26:02|21366.66
01:26:04|21366.66
01:26:05|21366.66
01:26:06|21366.66
01:26:07|21366.66
01:26:08|21366.66
01:26:09|21366.66
01:26:10|21366.66
01:26:11|21366.66
01:26:13|21366.66
01:26:14|21366.66
01:26:14|21366.66
01:26:15|21366.66
01:26:17|21361.94
01:26:18|21361.94
01:26:19|21360.39
01:26:20|21361.8
01:26:21|21361.8
01:26:22|21361.8
01:26:22|21361.8
01:26:24|21361.8
01:26:25|21364.65
01:26:26|21364.65
01:26:27|21367.53
01:26:28|21367.53
01:26:29|21374.25
01:26:30|21374.25
01:26:31|21374.25
01:26:32|21368.7
01:26:33|21368.7
01:26:34|21368.7
01:26:35|21368.7
01:26:36|21368.7
01:26:37|21368.7
01:26:38|21368.7
01:26:40|21368.26
01:26:41|21368.26
01:26:42|21368.26
01:26:43|21367.22
01:26:44|21367.22
01:26:45|21367.22
01:26:47|21368.38
01:26:48|21368.38
01:26:50|21367.32
01:26:50|21367.32
01:26:52|21368.45
01:26:54|21368.45
01:26:54|21368.45
01:26:55|21368.45
01:26:56|21368.23
01:26:57|21368.23
01:27:00|21366.51
01:27:01|21365.92
01:27:01|21365.92
01:27:03|21366.85
01:27:04|21364.9
01:27:05|21365.63
01:27:06|21365.63
01:27:07|21365.63
01:27:07|21365.34
01:27:10|21365.34
01:27:10|21362.79
01:27:11|21362.79
01:27:12|21368.97
01:27:13|21368.97
01:27:14|21368.97
01:27:16|21369.32
01:27:16|21369.32
01:27:18|21368.74
01:27:19|21368.74
01:27:20|21368.74
01:27:21|21373.82
01:27:22|21374.88
01:27:23|21374.88
01:27:24|21374.88
01:27:25|21374.88
01:27:26|21374.88
01:27:27|21374.88
01:27:28|21374.88
01:27:29|21374.88
01:27:30|21374.88
01:27:31|21374.88
01:27:32|21374.88
01:27:33|21374.88
01:27:34|21374.88
01:27:35|21374.88
01:27:36|21371.74
01:27:37|21371.74
01:27:38|21371.74
01:27:39|21371.74
01:27:41|21369.51
01:27:41|21370.61
01:27:42|21370.61
01:27:43|21373.1
01:27:44|21373.1
01:27:45|21373.1
01:27:46|21373.73
01:27:48|21373.73
01:27:48|21373.73
01:27:51|21373.73
01:27:51|21373.73
01:27:52|21373.73
01:27:53|21373.73
01:27:54|21373.73
01:27:55|21373.73
01:27:56|21370.74
01:27:57|21370.74
01:27:58|21370.74
01:27:59|21370.74
01:28:01|21370.74
01:28:01|21370.74
01:28:02|21367.06
01:28:03|21367.06
01:28:04|21367.06
01:28:06|21364.35
01:28:07|21365.69
01:28:07|21365.69
01:28:08|21364.77
01:28:10|21364.77
01:28:11|21364.77
01:28:12|21361.13
01:28:13|21358.57
01:28:14|21356.57
01:28:15|21356.57
01:28:16|21356.57
01:28:17|21356.5
01:28:18|21358.71
01:28:19|21358.71
01:28:20|21356.54
01:28:22|21356.54
01:28:22|21356.54
01:28:23|21356.54
01:28:24|21356.54
01:28:25|21356.54
01:28:26|21356.54
01:28:27|21356.54
01:28:28|21356.54
01:28:29|21359.78
01:28:30|21359.78
01:28:31|21359.78
01:28:32|21359.52
01:28:33|21359.52
01:28:34|21359.52
01:28:35|21359.52
01:28:36|21359.52
01:28:37|21358.22
01:28:38|21358.22
01:28:39|21358.22
01:28:40|21358.22
01:28:41|21358.22
01:28:42|21358.22
01:28:43|21362.73
01:28:44|21364.1
01:28:45|21364.1
01:28:46|21364.1
01:28:47|21364.1
01:28:49|21364.1
01:28:51|21362.56
01:28:51|21362.56
01:28:52|21362.56
01:28:53|21362.56
01:28:54|21362.56
01:28:55|21362.73
01:28:56|21362.73
01:28:57|21362.73
01:28:58|21362.73
01:28:59|21364.63
01:29:00|21364.63
01:29:01|21364.63
01:29:02|21364.63
01:29:03|21362.08
01:29:05|21362.08
01:29:07|21362.36
01:29:07|21362.36
01:29:08|21362.36
01:29:10|21361.37
01:29:11|21361.37
01:29:12|21361.37
01:29:12|21361.79
01:29:13|21361.79
01:29:16|21359.45
01:29:16|21359.45
01:29:18|21368.13
01:29:19|21368.3
01:29:20|21368.3
01:29:21|21368.
01:29:22|21368.
01:29:23|21368.
01:29:24|21368.
01:29:25|21368.
01:29:25|21368.
01:29:27|21368.
01:29:27|21368.
01:29:29|21368.
01:29:29|21364.13
01:29:31|21364.84
01:29:33|21364.84
01:29:33|21364.84
01:29:34|21364.84
01:29:35|21363.31
01:29:36|21365.32
01:29:37|21365.32
01:29:38|21365.32
01:29:39|21365.32
01:29:40|21364.
01:29:41|21364.
01:29:43|21364.96
01:29:43|21364.96
01:29:45|21364.96
01:29:46|21365.19
01:29:48|21365.19
01:29:48|21365.19
01:29:50|21363.68
01:29:50|21363.68
01:29:52|21363.68
01:29:53|21363.68
01:29:54|21363.68
01:29:55|21364.97
01:29:56|21364.97
01:29:57|21364.52
01:29:58|21364.52
01:30:00|21369.94
01:30:01|21369.94
01:30:02|21366.59
01:30:04|21365.88
01:30:04|21365.88
01:30:05|21370.96
01:30:06|21371.83
01:30:07|21370.47
01:30:08|21368.22
01:30:09|21368.22
01:30:10|21364.13
01:30:11|21364.13
01:30:12|21369.67
01:30:13|21368.24
01:30:14|21368.24
01:30:15|21368.24
01:30:16|21367.36
01:30:17|21367.36
01:30:18|21372.7
01:30:19|21376.19
01:30:21|21371.33
01:30:22|21371.1
01:30:23|21370.03
01:30:24|21369.14
01:30:25|21370.67
01:30:26|21370.67
01:30:26|21370.67
01:30:28|21370.67
01:30:30|21370.67
01:30:30|21370.67
01:30:32|21370.75
01:30:33|21370.75
01:30:34|21364.74
01:30:35|21365.08
01:30:36|21365.08
01:30:38|21365.14
01:30:39|21365.14
01:30:40|21365.14
01:30:41|21365.14
01:30:42|21365.14
01:30:43|21365.14
01:30:43|21365.6
01:30:44|21365.6
01:30:45|21365.6
01:30:46|21365.6
01:30:48|21365.85
01:30:50|21365.85
01:30:51|21365.85
01:30:52|21365.85
01:30:54|21365.85
01:30:54|21365.85
01:30:56|21365.85
01:30:57|21365.32
01:30:58|21365.32
01:30:59|21360.01
01:31:01|21361.33
01:31:02|21361.33
01:31:03|21361.33
01:31:04|21361.33
01:31:04|21361.33
01:31:06|21361.84
01:31:06|21355.49
01:31:08|21355.82
01:31:09|21355.82
01:31:11|21358.25
01:31:11|21358.25
01:31:12|21358.25
01:31:13|21358.25
01:31:14|21358.25
01:31:15|21358.25
01:31:16|21358.25
01:31:17|21358.25
01:31:19|21360.77
01:31:19|21360.77
01:31:21|21361.21
01:31:21|21361.21
01:31:22|21361.21
01:31:24|21361.46
01:31:25|21364.23
01:31:26|21364.23
01:31:26|21364.23
01:31:28|21364.23
01:31:28|21364.23
01:31:29|21364.23
01:31:30|21364.23
01:31:32|21364.23
01:31:32|21361.96
01:31:33|21361.96
01:31:35|21361.96
01:31:35|21361.96
01:31:37|21368.44
01:31:38|21370.
01:31:39|21370.
01:31:40|21370.
01:31:41|21370.
01:31:42|21370.
01:31:43|21370.
01:31:44|21370.
01:31:45|21370.
01:31:46|21370.
01:31:47|21368.05
01:31:49|21370.
01:31:51|21370.
01:31:51|21370.
01:31:53|21370.
01:31:54|21370.92
01:31:56|21370.92
01:31:57|21370.92
01:31:58|21370.92
01:32:00|21370.92
01:32:00|21370.92
01:32:02|21370.92
01:32:03|21375.78
01:32:05|21375.78
01:32:05|21375.78
01:32:06|21372.7
01:32:07|21372.7
01:32:08|21372.7
01:32:09|21371.96
01:32:10|21369.12
01:32:11|21369.12
01:32:12|21369.12
01:32:13|21369.12
01:32:14|21369.12
01:32:15|21369.12
01:32:18|21370.81
01:32:18|21370.81
01:32:19|21370.81
01:32:20|21374.14
01:32:21|21372.36
01:32:22|21372.36
01:32:23|21372.36
01:32:24|21372.36
01:32:25|21372.36
01:32:26|21372.36
01:32:27|21372.36
01:32:28|21373.96
01:32:29|21373.96
01:32:30|21373.96
01:32:31|21373.96
01:32:32|21373.96
01:32:33|21373.96
01:32:34|21373.96
01:32:35|21373.96
01:32:36|21369.7
01:32:37|21369.12
01:32:38|21369.12
01:32:40|21371.04
01:32:41|21371.04
01:32:42|21371.04
01:32:44|21366.87
01:32:45|21366.87
01:32:45|21366.87
01:32:46|21368.73
01:32:47|21368.73
01:32:48|21370.68
01:32:49|21370.68
01:32:51|21366.09
01:32:53|21366.09
01:32:53|21366.09
01:32:54|21366.09
01:32:55|21366.09
01:32:56|21366.09
01:32:57|21366.09
01:32:59|21366.09
01:32:59|21367.52
01:33:00|21367.52
01:33:01|21367.52
01:33:03|21364.3
01:33:05|21364.3
01:33:05|21366.13
01:33:07|21366.13
01:33:08|21366.13
01:33:09|21365.84
01:33:10|21365.84
01:33:11|21365.84
01:33:13|21365.84
01:33:13|21365.84
01:33:14|21363.77
01:33:15|21363.77
01:33:16|21363.77
01:33:17|21363.77
01:33:18|21363.77
01:33:19|21364.1
01:33:20|21364.1
01:33:21|21364.1
01:33:22|21364.1
01:33:23|21363.95
01:33:24|21363.95
01:33:25|21363.95
01:33:26|21363.95
01:33:27|21364.62
01:33:28|21364.62
01:33:29|21364.62
01:33:30|21364.62
01:33:31|21367.69
01:33:32|21367.69
01:33:33|21367.69
01:33:35|21367.69
01:33:36|21367.69
01:33:37|21367.69
01:33:37|21363.97
01:33:39|21363.97
01:33:39|21363.97
01:33:40|21358.37
01:33:42|21358.94
01:33:43|21358.94
01:33:44|21358.94
01:33:45|21357.54
01:33:45|21358.79
01:33:47|21358.79
01:33:47|21360.21
01:33:50|21360.21
01:33:50|21360.21
01:33:51|21358.18
01:33:52|21358.18
01:33:53|21358.18
01:33:55|21358.51
01:33:56|21358.51
01:33:58|21358.51
01:33:58|21358.51
01:33:59|21358.51
01:34:00|21358.51
01:34:01|21358.51
01:34:02|21360.21
01:34:03|21360.21
01:34:04|21360.21
01:34:05|21363.98
01:34:06|21363.98
01:34:07|21363.98
01:34:08|21363.98
01:34:10|21363.98
01:34:11|21363.98
01:34:11|21363.98
01:34:13|21366.24
01:34:14|21366.22
01:34:15|21362.82
01:34:16|21362.82
01:34:17|21362.82
01:34:18|21362.82
01:34:19|21362.82
01:34:20|21362.82
01:34:21|21362.82
01:34:22|21362.82
01:34:23|21362.82
01:34:24|21362.82
01:34:26|21367.9
01:34:26|21371.49
01:34:27|21371.49
01:34:28|21374.2
01:34:29|21375.42
01:34:30|21380.23
01:34:31|21383.42
01:34:32|21382.11
01:34:33|21382.11
01:34:34|21382.11
01:34:35|21382.12
01:34:36|21383.12
01:34:37|21382.45
01:34:38|21382.45
01:34:39|21385.87
01:34:40|21385.87
01:34:41|21385.87
01:34:42|21383.42
01:34:43|21381.52
01:34:44|21381.52
01:34:45|21382.57
01:34:46|21382.57
01:34:47|21385.98
01:34:49|21385.65
01:34:49|21385.65
01:34:52|21388.13
01:34:53|21387.46
01:34:55|21392.62
01:34:55|21392.62
01:34:56|21391.14
01:34:58|21391.14
01:34:58|21391.38
01:35:00|21391.38
01:35:01|21391.38
01:35:03|21391.73
01:35:04|21391.73
01:35:05|21389.1
01:35:06|21388.79
01:35:08|21388.79
01:35:08|21388.79
01:35:10|21391.27
01:35:11|21393.96
01:35:12|21392.03
01:35:13|21392.03
01:35:14|21392.03
01:35:15|21392.36
01:35:16|21392.36
01:35:17|21391.59
01:35:18|21391.59
01:35:19|21388.65
01:35:20|21388.65
01:35:21|21388.72
01:35:23|21388.72
01:35:23|21388.72
01:35:24|21388.72
01:35:25|21388.72
01:35:26|21387.92
01:35:27|21387.92
01:35:28|21387.92
01:35:29|21388.2
01:35:31|21388.2
01:35:32|21388.2
01:35:32|21390.48
01:35:34|21390.48
01:35:34|21390.48
01:35:36|21391.49
01:35:37|21391.49
01:35:38|21391.49
01:35:39|21395.27
01:35:40|21396.62
01:35:41|21395.31
01:35:42|21395.31
01:35:43|21395.31
01:35:44|21395.31
01:35:45|21395.31
01:35:46|21395.31
01:35:47|21398.27
01:35:48|21398.27
01:35:50|21398.27
01:35:51|21393.01
01:35:53|21396.29
01:35:53|21396.62
01:35:55|21398.32
01:35:56|21398.32
01:35:56|21392.68
01:35:58|21392.68
01:35:59|21392.68
01:36:00|21396.21
01:36:01|21389.88
01:36:02|21392.35
01:36:03|21392.35
01:36:04|21392.35
01:36:05|21393.76
01:36:07|21395.44
01:36:07|21395.44
01:36:10|21393.5
01:36:11|21393.32
01:36:12|21393.32
01:36:13|21393.32
01:36:14|21395.
01:36:15|21395.
01:36:16|21393.58
01:36:17|21393.58
01:36:18|21393.47
01:36:19|21393.47
01:36:20|21393.47
01:36:21|21393.85
01:36:22|21389.89
01:36:23|21391.4
01:36:24|21386.48
01:36:25|21388.74
01:36:26|21395.
01:36:28|21390.5
01:36:29|21392.49
01:36:30|21391.31
01:36:32|21387.8
01:36:32|21387.8
01:36:34|21388.65
01:36:35|21388.65
01:36:36|21388.05
01:36:37|21388.05
01:36:38|21388.05
01:36:39|21388.05
01:36:40|21388.05
01:36:42|21388.03
01:36:42|21388.03
01:36:43|21384.33
01:36:44|21384.33
01:36:45|21384.33
01:36:46|21388.42
01:36:48|21388.42
01:36:50|21388.42
01:36:51|21378.58
01:36:51|21381.25
01:36:53|21379.18
01:36:54|21379.18
01:36:54|21379.18
01:36:56|21377.43
01:36:57|21374.55
01:36:58|21372.99
01:36:59|21372.99
01:37:00|21373.63
01:37:01|21372.28
01:37:02|21370.
01:37:03|21370.02
01:37:04|21370.07
01:37:05|21365.64
01:37:06|21363.98
01:37:07|21352.52
01:37:08|21356.01
01:37:10|21347.33
01:37:10|21348.73
01:37:11|21349.57
01:37:12|21352.14
01:37:13|21347.58
01:37:15|21344.18
01:37:16|21344.95
01:37:16|21342.32
01:37:18|21342.32
01:37:18|21342.32
01:37:20|21344.58
01:37:21|21347.44
01:37:22|21347.44
01:37:22|21351.79
01:37:24|21351.79
01:37:25|21351.79
01:37:26|21352.41
01:37:27|21353.43
01:37:28|21350.92
01:37:29|21350.24
01:37:30|21348.07
01:37:31|21348.07
01:37:32|21348.07
01:37:33|21350.73
01:37:33|21350.73
01:37:34|21353.42
01:37:36|21353.42
01:37:37|21352.14
01:37:38|21352.14
01:37:39|21352.56
01:37:40|21352.56
01:37:41|21352.56
01:37:42|21354.
01:37:43|21354.
01:37:44|21354.
01:37:45|21354.
01:37:46|21354.83
01:37:47|21354.83
01:37:48|21354.83
01:37:49|21351.86
01:37:51|21351.42
01:37:51|21351.42
01:37:52|21354.56
01:37:54|21354.52
01:37:56|21354.52
01:37:56|21354.52
01:37:57|21354.52
01:37:58|21352.24
01:37:59|21354.45
01:38:00|21354.45
01:38:02|21355.74
01:38:03|21355.74
01:38:04|21352.67
01:38:05|21352.66
01:38:06|21352.66
01:38:07|21349.24
01:38:08|21348.
01:38:09|21348.
01:38:10|21348.
01:38:11|21345.34
01:38:12|21342.45
01:38:13|21346.39
01:38:14|21346.39
01:38:15|21341.95
01:38:16|21341.95
01:38:17|21342.16
01:38:19|21342.27
01:38:19|21342.27
01:38:20|21342.65
01:38:21|21342.54
01:38:22|21342.54
01:38:23|21345.64
01:38:24|21342.86
01:38:25|21348.62
01:38:26|21348.62
01:38:27|21347.39
01:38:28|21347.39
01:38:30|21348.49
01:38:30|21348.49
01:38:31|21348.49
01:38:33|21347.69
01:38:34|21347.69
01:38:35|21347.68
01:38:36|21348.
01:38:37|21348.
01:38:38|21348.
01:38:39|21349.22
01:38:40|21349.22
01:38:41|21349.22
01:38:42|21349.07
01:38:43|21349.07
01:38:44|21349.07
01:38:45|21349.
01:38:46|21349.
01:38:47|21348.4
01:38:48|21347.73
01:38:49|21347.66
01:38:50|21347.66
01:38:51|21346.07
01:38:53|21346.07
01:38:54|21347.18
01:38:56|21347.18
01:38:56|21346.59
01:38:58|21346.59
01:38:58|21343.67
01:38:59|21345.17
01:39:01|21344.94
01:39:02|21347.26
01:39:03|21346.17
01:39:04|21346.57
01:39:06|21349.22
01:39:07|21347.9
01:39:08|21347.9
01:39:10|21348.63
01:39:10|21348.63
01:39:12|21345.85
01:39:14|21345.85
01:39:14|21343.02
01:39:16|21343.02
01:39:16|21344.62
01:39:18|21344.62
01:39:19|21344.62
01:39:20|21339.29
01:39:21|21339.29
01:39:22|21339.29
01:39:23|21339.29
01:39:24|21339.29
01:39:25|21339.29
01:39:26|21337.53
01:39:27|21335.23
01:39:28|21335.23
01:39:30|21335.23
01:39:30|21335.23
01:39:32|21335.23
01:39:33|21335.23
01:39:33|21338.7
01:39:35|21338.7
01:39:36|21340.03
01:39:37|21337.66
01:39:38|21337.66
01:39:38|21337.66
01:39:40|21337.66
01:39:40|21339.64
01:39:43|21339.42
01:39:43|21339.42
01:39:44|21340.85
01:39:45|21340.85
01:39:46|21340.85
01:39:47|21340.85
01:39:48|21340.88
01:39:49|21340.88
01:39:50|21342.38
01:39:52|21343.64
01:39:53|21343.64
01:39:53|21344.37
01:39:56|21342.31
01:39:57|21342.31
01:39:58|21338.61
01:39:58|21338.61
01:40:01|21338.61
01:40:01|21338.61
01:40:02|21338.61
01:40:03|21342.45
01:40:04|21342.45
01:40:05|21340.79
01:40:06|21340.79
01:40:08|21340.79
01:40:09|21340.79
01:40:10|21343.19
01:40:11|21343.19
01:40:12|21343.19
01:40:13|21343.19
01:40:14|21343.19
01:40:15|21340.08
01:40:16|21340.08
01:40:17|21342.46
01:40:19|21342.46
01:40:20|21342.46
01:40:21|21342.46
01:40:22|21340.64
01:40:23|21340.64
01:40:24|21340.64
01:40:25|21340.64
01:40:26|21340.69
01:40:27|21340.69
01:40:27|21340.69
01:40:29|21340.69
01:40:30|21334.31
01:40:32|21334.31
01:40:32|21334.31
01:40:34|21336.61
01:40:35|21336.61
01:40:36|21339.19
01:40:37|21339.19
01:40:38|21339.19
01:40:39|21339.19
01:40:40|21339.19
01:40:40|21335.
01:40:42|21335.
01:40:42|21335.
01:40:43|21335.
01:40:45|21335.
01:40:46|21335.
01:40:47|21335.
01:40:48|21335.
01:40:49|21335.
01:40:50|21335.
01:40:51|21335.
01:40:53|21335.61
01:40:54|21333.07
01:40:55|21333.07
01:40:56|21333.07
01:40:58|21333.07
01:40:58|21335.88
01:41:00|21335.3
01:41:01|21333.45
01:41:02|21333.45
01:41:03|21336.79
01:41:03|21336.79
01:41:05|21336.79
01:41:06|21336.79
01:41:07|21336.79
01:41:08|21336.79
01:41:09|21336.79
01:41:10|21334.8
01:41:11|21336.64
01:41:12|21336.64
01:41:13|21336.64
01:41:14|21336.64
01:41:15|21341.66
01:41:16|21341.66
01:41:17|21341.91
01:41:18|21340.08
01:41:19|21340.38
01:41:20|21342.31
01:41:21|21342.31
01:41:22|21342.31
01:41:24|21341.34
01:41:25|21341.34
01:41:26|21345.13
01:41:27|21345.13
01:41:28|21350.
01:41:29|21349.38
01:41:30|21349.38
01:41:31|21350.11
01:41:32|21351.9
01:41:33|21347.45
01:41:34|21341.68
01:41:35|21341.68
01:41:36|21341.68
01:41:37|21339.88
01:41:38|21339.88
01:41:39|21339.88
01:41:40|21339.88
01:41:41|21339.88
01:41:42|21339.88
01:41:43|21339.88
01:41:44|21340.25
01:41:45|21340.25
01:41:46|21340.25
01:41:47|21340.25
01:41:48|21340.25
01:41:49|21344.43
01:41:50|21344.43
01:41:51|21346.32
01:41:52|21346.32
01:41:53|21346.32
01:41:54|21346.32
01:41:55|21346.32
01:41:56|21344.44
01:41:57|21344.44
01:41:59|21344.39
01:42:00|21344.39
01:42:01|21345.07
01:42:03|21345.07
01:42:04|21345.3
01:42:04|21345.3
01:42:06|21345.3
01:42:07|21345.4
01:42:08|21347.45
01:42:08|21347.45
01:42:10|21348.6
01:42:10|21348.6
01:42:11|21349.89
01:42:12|21348.44
01:42:14|21348.44
01:42:15|21348.44
01:42:16|21347.82
01:42:17|21347.82
01:42:18|21346.56
01:42:19|21346.56
01:42:20|21346.56
01:42:21|21347.92
01:42:22|21347.92
01:42:23|21349.07
01:42:24|21349.07
01:42:25|21349.07
01:42:26|21350.
01:42:27|21350.
01:42:28|21350.11
01:42:29|21350.11
01:42:30|21349.1
01:42:31|21349.1
01:42:32|21341.4
01:42:33|21339.7
01:42:34|21339.7
01:42:35|21342.74
01:42:36|21342.74
01:42:37|21342.74
01:42:38|21342.74
01:42:39|21342.74
01:42:40|21342.74
01:42:41|21342.74
01:42:42|21342.74
01:42:43|21337.24
01:42:44|21337.64
01:42:45|21340.26
01:42:46|21340.38
01:42:47|21340.38
01:42:48|21340.38
01:42:49|21340.38
01:42:50|21340.38
01:42:51|21340.38
01:42:52|21340.38
01:42:54|21341.4
01:42:54|21341.4
01:42:56|21347.43
01:42:57|21347.43
01:42:58|21347.43
01:42:59|21347.43
01:43:00|21346.41
01:43:02|21346.41
01:43:03|21346.41
01:43:05|21346.41
01:43:06|21346.41
01:43:07|21342.26
01:43:08|21342.26
01:43:10|21342.26
01:43:11|21342.26
01:43:12|21342.26
01:43:13|21342.26
01:43:13|21342.26
01:43:14|21344.55
01:43:16|21344.55
01:43:16|21348.68
01:43:18|21348.68
01:43:18|21348.68
01:43:20|21350.58
01:43:21|21346.26
01:43:22|21347.16
01:43:23|21342.74
01:43:24|21338.16
01:43:25|21338.57
01:43:26|21342.62
01:43:27|21343.97
01:43:28|21343.97
01:43:29|21343.97
01:43:30|21343.97
01:43:32|21343.97
01:43:33|21343.97
01:43:34|21345.86
01:43:35|21345.86
01:43:36|21347.86
01:43:36|21347.86
01:43:37|21347.86
01:43:38|21344.68
01:43:40|21343.96
01:43:40|21343.96
01:43:42|21345.47
01:43:43|21345.47
01:43:44|21342.73
01:43:44|21342.05
01:43:45|21342.05
01:43:46|21342.05
01:43:48|21342.05
01:43:48|21345.33
01:43:50|21345.33
01:43:51|21345.33
01:43:52|21344.47
01:43:53|21344.47
01:43:54|21343.05
01:43:56|21343.86
01:43:58|21343.86
01:43:58|21343.86
01:43:59|21345.82
01:44:00|21345.82
01:44:02|21342.77
01:44:03|21344.2
01:44:04|21344.2
01:44:05|21346.43
01:44:07|21350.91
01:44:07|21350.91
01:44:08|21350.91
01:44:09|21348.75
01:44:10|21346.96
01:44:11|21346.96
01:44:12|21346.96
01:44:14|21347.75
01:44:14|21347.4
01:44:15|21345.73
01:44:16|21343.79
01:44:17|21344.71
01:44:18|21344.71
01:44:20|21347.23
01:44:22|21347.23
01:44:23|21349.76
01:44:24|21349.76
01:44:25|21349.76
01:44:26|21345.04
01:44:27|21345.04
01:44:28|21345.04
01:44:29|21344.82
01:44:30|21344.82
01:44:31|21344.82
01:44:32|21346.54
01:44:33|21345.11
01:44:34|21345.21
01:44:35|21345.75
01:44:36|21345.75
01:44:37|21345.75
01:44:38|21345.75
01:44:39|21345.75
01:44:40|21345.75
01:44:41|21344.21
01:44:42|21338.94
01:44:43|21340.58
01:44:44|21339.39
01:44:45|21339.39
01:44:46|21339.39
01:44:47|21340.9
01:44:48|21340.9
01:44:49|21339.46
01:44:50|21338.14
01:44:52|21338.54
01:44:53|21338.54
01:44:55|21338.54
01:44:55|21338.54
01:44:56|21338.54
01:44:58|21338.54
01:44:59|21338.54
01:44:59|21338.54
01:45:01|21340.56
01:45:02|21340.56
01:45:03|21335.12
01:45:05|21339.1
01:45:06|21342.78
01:45:07|21342.78
01:45:08|21343.68
01:45:10|21343.68
01:45:10|21343.68
01:45:11|21343.68
01:45:13|21343.68
01:45:14|21343.68
01:45:15|21345.71
01:45:15|21343.87
01:45:16|21341.52
01:45:17|21341.01
01:45:18|21341.01
01:45:20|21340.9
01:45:21|21340.9
01:45:21|21340.9
01:45:23|21340.9
01:45:24|21340.9
01:45:25|21340.9
01:45:26|21338.69
01:45:27|21336.12
01:45:28|21336.12
01:45:29|21336.12
01:45:30|21336.12
01:45:31|21336.12
01:45:32|21336.12
01:45:33|21336.12
01:45:35|21336.77
01:45:35|21339.
01:45:36|21339.
01:45:37|21339.
01:45:38|21339.
01:45:39|21339.27
01:45:40|21339.27
01:45:42|21339.27
01:45:43|21339.27
01:45:44|21339.27
01:45:45|21341.41
01:45:46|21343.64
01:45:47|21343.64
01:45:48|21343.95
01:45:49|21341.31
01:45:50|21341.31
01:45:52|21341.31
01:45:52|21341.31
01:45:53|21341.31
01:45:54|21341.31
01:45:56|21341.31
01:45:57|21341.31
01:45:59|21341.31
01:45:59|21341.31
01:46:00|21341.31
01:46:01|21347.3
01:46:02|21350.49
01:46:03|21352.1
01:46:04|21350.15
01:46:05|21351.2
01:46:07|21351.2
01:46:08|21350.12
01:46:09|21350.12
01:46:11|21350.12
01:46:17|21350.12
01:46:17|21347.99
01:46:18|21347.99
01:46:20|21347.99
01:46:20|21347.99
01:46:22|21347.99
01:46:23|21349.31
01:46:24|21349.31
01:46:25|21349.31
01:46:26|21353.5
01:46:26|21353.5
01:46:27|21346.61
01:46:28|21346.61
01:46:29|21346.61
01:46:31|21346.61
01:46:32|21346.61
01:46:33|21347.46
01:46:34|21347.46
01:46:35|21346.96
01:46:36|21342.17
01:46:37|21345.12
01:46:38|21345.12
01:46:39|21345.12
01:46:40|21341.39
01:46:41|21341.39
01:46:42|21341.39
01:46:43|21342.52
01:46:44|21342.52
01:46:45|21342.52
01:46:46|21342.81
01:46:47|21342.81
01:46:48|21342.81
01:46:49|21342.81
01:46:51|21344.23
01:46:51|21342.13
01:46:53|21341.06
01:46:54|21336.75
01:46:56|21336.75
01:46:56|21337.9
01:46:58|21337.9
01:46:59|21337.9
01:47:00|21339.08
01:47:01|21339.08
01:47:02|21339.08
01:47:03|21343.47
01:47:04|21343.47
01:47:05|21343.47
01:47:06|21345.42
01:47:08|21349.12
01:47:09|21349.12
01:47:10|21349.12
01:47:11|21349.12
01:47:12|21349.12
01:47:13|21349.12
01:47:14|21349.12
01:47:16|21349.12
01:47:16|21349.12
01:47:17|21349.12
01:47:18|21349.12
01:47:19|21349.12
01:47:20|21349.12
01:47:21|21349.12
01:47:22|21349.99
01:47:23|21341.89
01:47:24|21342.18
01:47:25|21342.18
01:47:26|21341.29
01:47:27|21341.29
01:47:29|21341.34
01:47:30|21341.34
01:47:31|21339.93
01:47:32|21339.93
01:47:33|21339.93
01:47:34|21339.93
01:47:35|21335.39
01:47:36|21335.12
01:47:37|21338.56
01:47:37|21338.56
01:47:39|21340.47
01:47:40|21342.85
01:47:40|21342.85
01:47:42|21342.85
01:47:42|21345.56
01:47:44|21348.
01:47:45|21356.34
01:47:45|21356.34
01:47:46|21356.34
01:47:48|21351.03
01:47:50|21351.03
01:47:51|21353.69
01:47:51|21353.69
01:47:54|21353.69
01:47:55|21353.77
01:47:57|21350.88
01:47:57|21350.88
01:47:58|21350.88
01:47:59|21352.75
01:48:01|21352.75
01:48:02|21352.75
01:48:03|21352.75
01:48:04|21352.75
01:48:04|21352.75
01:48:06|21352.75
01:48:07|21352.75
01:48:08|21352.75
01:48:09|21345.19
01:48:10|21345.19
01:48:11|21345.19
01:48:12|21345.19
01:48:13|21345.19
01:48:14|21345.19
01:48:15|21345.19
01:48:16|21345.19
01:48:17|21348.37
01:48:18|21348.37
01:48:19|21348.37
01:48:20|21347.67
01:48:21|21346.34
01:48:23|21343.41
01:48:24|21343.41
01:48:25|21343.41
01:48:26|21344.63
01:48:27|21341.14
01:48:27|21340.
01:48:28|21340.
01:48:30|21340.
01:48:30|21340.
01:48:31|21340.
01:48:33|21340.
01:48:34|21340.
01:48:34|21340.
01:48:35|21340.
01:48:37|21344.37
01:48:37|21340.4
01:48:38|21340.4
01:48:40|21340.4
01:48:41|21339.58
01:48:42|21339.58
01:48:42|21339.58
01:48:43|21342.48
01:48:45|21342.48
01:48:45|21342.48
01:48:46|21343.
01:48:48|21343.
01:48:49|21343.
01:48:49|21344.43
01:48:51|21340.11
01:48:52|21340.11
01:48:54|21335.62
01:48:55|21337.6
01:48:56|21337.6
01:48:57|21338.14
01:48:58|21338.14
01:48:59|21338.14
01:49:01|21338.14
01:49:02|21338.14
01:49:03|21333.74
01:49:04|21333.74
01:49:05|21336.3
01:49:05|21336.3
01:49:08|21336.3
01:49:08|21336.3
01:49:09|21336.3
01:49:10|21332.46
01:49:12|21335.61
01:49:13|21335.63
01:49:13|21335.63
01:49:15|21335.63
01:49:15|21335.63
01:49:16|21336.2
01:49:17|21336.2
01:49:19|21336.2
01:49:19|21335.29
01:49:21|21335.29
01:49:21|21335.29
01:49:22|21335.85
01:49:23|21335.85
01:49:24|21335.85
01:49:25|21335.85
01:49:26|21335.85
01:49:28|21335.85
01:49:29|21333.84
01:49:30|21329.56
01:49:31|21329.56
01:49:31|21333.18
01:49:33|21334.83
01:49:34|21335.08
01:49:35|21335.08
01:49:36|21335.08
01:49:37|21335.08
01:49:38|21333.33
01:49:39|21333.33
01:49:40|21330.41
01:49:41|21330.41
01:49:42|21330.41
01:49:43|21330.41
01:49:44|21334.66
01:49:45|21328.04
01:49:46|21326.56
01:49:47|21328.51
01:49:48|21328.51
01:49:49|21328.51
01:49:50|21328.22
01:49:52|21328.22
01:49:53|21328.22
01:49:54|21328.22
01:49:55|21328.22
01:49:56|21328.22
01:49:57|21328.22
01:49:59|21328.68
01:50:00|21328.68
01:50:01|21328.68
01:50:02|21328.35
01:50:04|21328.35
01:50:05|21328.35
01:50:05|21328.35
01:50:06|21328.35
01:50:07|21329.93
01:50:08|21329.93
01:50:10|21329.93
01:50:12|21326.68
01:50:12|21328.14
01:50:14|21328.14
01:50:15|21328.14
01:50:16|21328.21
01:50:17|21326.1
01:50:17|21324.37
01:50:19|21323.41
01:50:19|21325.96
01:50:21|21320.
01:50:22|21319.63
01:50:23|21319.63
01:50:25|21317.29
01:50:25|21319.14
01:50:26|21319.14
01:50:27|21315.57
01:50:28|21317.13
01:50:29|21308.93
01:50:30|21311.46
01:50:31|21311.55
01:50:32|21308.88
01:50:33|21310.52
01:50:34|21309.3
01:50:35|21309.3
01:50:36|21312.98
01:50:37|21312.98
01:50:38|21312.98
01:50:39|21312.98
01:50:40|21312.98
01:50:41|21320.62
01:50:43|21311.92
01:50:44|21314.24
01:50:45|21314.24
01:50:45|21314.24
01:50:46|21314.24
01:50:48|21314.89
01:50:49|21314.89
01:50:49|21314.89
01:50:51|21314.89
01:50:53|21314.97
01:50:54|21314.
01:50:54|21314.
01:50:56|21312.9
01:50:57|21312.9
01:50:58|21312.9
01:51:00|21312.9
01:51:01|21316.25
01:51:02|21317.15
01:51:04|21317.15
01:51:05|21317.15
01:51:05|21316.41
01:51:06|21312.15
01:51:07|21311.3
01:51:08|21312.65
01:51:09|21312.65
01:51:15|21312.65
01:51:15|21319.86
01:51:16|21320.63
01:51:18|21320.23
01:51:19|21320.23
01:51:19|21320.23
01:51:21|21318.76
01:51:22|21319.37
01:51:22|21319.37
01:51:23|21319.37
01:51:25|21319.99
01:51:27|21323.16
01:51:27|21323.16
01:51:28|21319.16
01:51:29|21319.16
01:51:31|21317.43
01:51:33|21309.77
01:51:33|21293.2
01:51:34|21298.27
01:51:35|21288.96
01:51:36|21291.54
01:51:38|21294.3
01:51:38|21290.5
01:51:39|21293.36
01:51:40|21293.36
01:51:41|21294.58
01:51:42|21293.09
01:51:43|21291.47
01:51:44|21296.09
01:51:45|21290.35
01:51:46|21298.46
01:51:47|21296.68
01:51:48|21295.06
01:51:49|21294.65
01:51:50|21294.65
01:51:51|21302.08
01:51:52|21302.08
01:51:54|21302.08
01:51:54|21298.98
01:51:56|21300.31
01:51:58|21299.59
01:51:59|21297.29
01:52:00|21296.31
01:52:00|21295.64
01:52:03|21295.28
01:52:03|21295.78
01:52:05|21295.12
01:52:05|21288.03
01:52:07|21288.03
01:52:08|21288.03
01:52:09|21288.03
01:52:10|21293.51
01:52:11|21293.51
01:52:13|21293.51
01:52:14|21297.14
01:52:15|21297.14
01:52:16|21293.71
01:52:18|21294.68
01:52:18|21295.91
01:52:20|21294.46
01:52:21|21296.42
01:52:22|21303.78
01:52:23|21299.73
01:52:24|21303.09
01:52:25|21303.42
01:52:26|21303.42
01:52:27|21302.91
01:52:28|21302.91
01:52:29|21302.91
01:52:30|21302.91
01:52:31|21304.25
01:52:32|21304.25
01:52:33|21304.25
01:52:34|21304.25
01:52:36|21304.25
01:52:37|21304.25
01:52:38|21304.25
01:52:39|21301.05
01:52:39|21300.35
01:52:41|21298.65
01:52:42|21298.65
01:52:43|21298.65
01:52:44|21302.16
01:52:45|21300.25
01:52:46|21303.01
01:52:47|21306.66
01:52:48|21305.5
01:52:49|21305.5
01:52:50|21306.55
01:52:51|21304.14
01:52:52|21304.14
01:52:53|21307.41
01:52:54|21307.41
01:52:56|21306.15
01:52:56|21306.15
01:52:58|21306.15
01:52:59|21302.87
01:53:00|21302.87
01:53:01|21302.87
01:53:02|21303.97
01:53:04|21303.97
01:53:05|21304.43
01:53:06|21304.43
01:53:07|21301.26
01:53:08|21302.19
01:53:09|21302.19
01:53:10|21302.19
01:53:11|21302.19
01:53:12|21302.19
01:53:13|21302.19
01:53:14|21302.19
01:53:15|21304.38
01:53:16|21304.38
01:53:17|21307.97
01:53:18|21307.97
01:53:19|21307.97
01:53:20|21307.61
01:53:21|21307.61
01:53:22|21307.61
01:53:23|21305.81
01:53:24|21305.81
01:53:25|21305.81
01:53:27|21308.22
01:53:28|21308.22
01:53:29|21308.22
01:53:30|21303.14
01:53:31|21303.02
01:53:33|21303.02
01:53:33|21303.02
01:53:34|21303.02
01:53:35|21306.19
01:53:36|21312.55
01:53:37|21312.54
01:53:38|21312.54
01:53:39|21312.54
01:53:40|21312.03
01:53:41|21312.03
01:53:42|21310.02
01:53:43|21308.6
01:53:44|21308.6
01:53:45|21309.16
01:53:46|21312.54
01:53:47|21306.06
01:53:49|21313.92
01:53:49|21315.48
01:53:50|21315.48
01:53:52|21316.39
01:53:54|21316.39
01:53:55|21316.05
01:53:56|21312.45
01:53:57|21314.2
01:53:58|21314.2
01:53:59|21314.2
01:54:00|21314.82
01:54:01|21311.96
01:54:02|21311.96
01:54:03|21311.96
01:54:04|21318.25
01:54:05|21318.25
01:54:06|21318.25
01:54:07|21318.25
01:54:09|21316.6
01:54:10|21316.6
01:54:11|21309.53
01:54:12|21309.53
01:54:14|21311.24
01:54:15|21305.66
01:54:17|21305.66
01:54:18|21305.66
01:54:19|21305.66
01:54:22|21305.66
01:54:24|21308.84
01:54:25|21310.14
01:54:26|21310.14
01:54:27|21310.14
01:54:28|21310.14
01:54:29|21310.14
01:54:31|21309.4
01:54:31|21309.4
01:54:32|21308.8
01:54:33|21308.8
01:54:34|21308.81
01:54:36|21308.81
01:54:37|21308.65
01:54:38|21308.65
01:54:39|21308.65
01:54:40|21308.19
01:54:41|21308.19
01:54:42|21308.19
01:54:44|21311.08
01:54:44|21311.08
01:54:45|21310.58
01:54:47|21310.58
01:54:49|21310.58
01:54:49|21310.58
01:54:51|21310.58
01:54:52|21309.38
01:54:53|21309.38
01:54:54|21309.38
01:54:56|21308.73
01:54:57|21308.77
01:54:58|21309.47
01:54:59|21309.47
01:55:00|21309.22
01:55:01|21309.2
01:55:02|21310.76
01:55:04|21310.76
01:55:06|21310.76
01:55:06|21310.76
01:55:08|21310.76
01:55:10|21308.73
01:55:11|21309.74
01:55:12|21309.76
01:55:12|21309.76
01:55:15|21309.76
01:55:16|21309.77
01:55:17|21310.4
01:55:18|21310.4
01:55:19|21310.4
01:55:20|21309.77
01:55:21|21307.79
01:55:22|21307.79
01:55:23|21307.79
01:55:24|21307.79
01:55:25|21307.79
01:55:26|21307.79
01:55:27|21307.79
01:55:28|21309.65
01:55:29|21309.65
01:55:30|21309.25
01:55:31|21309.25
01:55:32|21310.7
01:55:33|21310.7
01:55:34|21311.04
01:55:35|21311.04
01:55:36|21312.08
01:55:37|21312.08
01:55:38|21312.08
01:55:39|21312.08
01:55:40|21312.08
01:55:41|21311.53
01:55:42|21310.33
01:55:43|21310.33
01:55:44|21310.33
01:55:45|21310.33
01:55:47|21310.93
01:55:47|21310.93
01:55:49|21311.83
01:55:49|21308.69
01:55:51|21308.69
01:55:52|21311.59
01:55:54|21311.59
01:55:55|21311.59
01:55:56|21312.47
01:55:57|21312.47
01:55:58|21310.92
01:55:59|21310.92
01:56:00|21310.92
01:56:01|21312.3
01:56:02|21312.3
01:56:03|21312.3
01:56:04|21307.84
01:56:05|21307.84
01:56:06|21306.52
01:56:07|21305.03
01:56:08|21304.81
01:56:09|21304.81
01:56:10|21304.81
01:56:11|21304.81
01:56:12|21304.81
01:56:13|21304.81
01:56:14|21304.81
01:56:15|21304.81
01:56:16|21302.63
01:56:17|21302.63
01:56:18|21302.63
01:56:19|21306.54
01:56:20|21306.54
01:56:21|21306.54
01:56:22|21306.54
01:56:23|21306.54
01:56:24|21306.54
01:56:25|21306.54
01:56:26|21306.54
01:56:27|21306.54
01:56:29|21306.54
01:56:29|21304.22
01:56:30|21304.22
01:56:31|21304.22
01:56:32|21304.22
01:56:33|21304.22
01:56:34|21309.92
01:56:35|21309.33
01:56:36|21309.33
01:56:37|21309.33
01:56:38|21307.72
01:56:39|21307.72
01:56:40|21307.72
01:56:41|21307.88
01:56:42|21307.88
01:56:43|21307.99
01:56:44|21307.99
01:56:45|21307.99
01:56:46|21307.99
01:56:47|21307.99
01:56:48|21307.66
01:56:49|21307.66
01:56:50|21307.54
01:56:51|21307.54
01:56:52|21307.54
01:56:53|21306.19
01:56:54|21306.48
01:56:55|21307.08
01:56:56|21307.44
01:56:57|21307.44
01:56:58|21305.97
01:57:00|21305.07
01:57:00|21302.94
01:57:02|21302.94
01:57:03|21305.89
01:57:04|21305.89
01:57:05|21306.99
01:57:06|21308.43
01:57:07|21308.43
01:57:08|21309.39
01:57:09|21310.57
01:57:10|21310.57
01:57:11|21310.57
01:57:12|21310.57
01:57:13|21310.57
01:57:14|21313.84
01:57:15|21314.28
01:57:16|21311.28
01:57:18|21311.28
01:57:19|21311.28
01:57:20|21311.28
01:57:21|21311.28
01:57:23|21311.28
01:57:23|21311.28
01:57:25|21311.28
01:57:26|21311.28
01:57:27|21311.28
01:57:28|21314.49
01:57:29|21316.91
01:57:30|21316.91
01:57:31|21314.82
01:57:32|21314.82
01:57:33|21312.52
01:57:35|21312.52
01:57:36|21312.52
01:57:37|21312.52
01:57:38|21312.52
01:57:39|21311.1
01:57:40|21311.1
01:57:41|21311.1
01:57:42|21311.1
01:57:43|21311.1
01:57:44|21310.
01:57:45|21310.
01:57:46|21310.
01:57:48|21313.8
01:57:48|21313.8
01:57:50|21313.85
01:57:50|21313.85
01:57:52|21313.56
01:57:54|21313.36
01:57:54|21309.67
01:57:55|21307.27
01:57:57|21310.03
01:57:59|21310.48
01:57:59|21310.48
01:58:00|21310.48
01:58:01|21310.79
01:58:03|21310.79
01:58:05|21310.55
01:58:05|21310.55
01:58:06|21310.55
01:58:07|21310.55
01:58:08|21310.55
01:58:09|21310.52
01:58:11|21310.52
01:58:12|21310.52
01:58:12|21310.52
01:58:13|21310.52
01:58:14|21310.52
01:58:16|21310.52
01:58:17|21310.52
01:58:17|21310.52
01:58:19|21313.4
01:58:20|21313.4
01:58:21|21313.4
01:58:22|21313.4
01:58:23|21313.4
01:58:25|21312.15
01:58:26|21312.15
01:58:27|21312.15
01:58:28|21312.15
01:58:28|21313.26
01:58:29|21310.09
01:58:31|21310.09
01:58:31|21310.54
01:58:33|21310.54
01:58:33|21313.
01:58:34|21313.
01:58:36|21313.
01:58:37|21313.
01:58:37|21313.
01:58:38|21313.
01:58:40|21313.
01:58:40|21313.
01:58:42|21313.
01:58:43|21312.01
01:58:44|21312.01
01:58:45|21316.18
01:58:45|21316.18
01:58:46|21316.18
01:58:48|21316.18
01:58:48|21313.76
01:58:50|21313.76
01:58:50|21313.76
01:58:52|21313.76
01:58:53|21302.94
01:58:54|21304.8
01:58:55|21304.8
01:58:56|21303.87
01:58:58|21303.87
01:58:59|21303.87
01:59:00|21303.87
01:59:01|21305.41
01:59:02|21305.89
01:59:04|21305.89
01:59:05|21306.09
01:59:07|21306.09
01:59:07|21303.71
01:59:09|21303.71
01:59:10|21303.71
01:59:11|21303.4
01:59:12|21303.4
01:59:13|21303.4
01:59:14|21304.57
01:59:15|21305.65
01:59:16|21303.86
01:59:18|21303.86
01:59:18|21303.86
01:59:19|21303.86
01:59:20|21303.86
01:59:21|21303.86
01:59:22|21303.86
01:59:23|21303.86
01:59:24|21303.86
01:59:26|21303.86
01:59:28|21304.64
01:59:28|21304.64
01:59:29|21303.44
01:59:30|21303.44
01:59:31|21304.22
01:59:32|21304.22
01:59:33|21304.22
01:59:34|21304.22
01:59:35|21304.22
01:59:44|21304.21
01:59:45|21300.05
01:59:46|21300.05
01:59:47|21300.05
01:59:48|21300.05
01:59:49|21300.05
01:59:50|21305.97
01:59:51|21305.97
01:59:52|21301.29
01:59:54|21302.34
01:59:54|21302.34
01:59:56|21302.34
01:59:57|21302.34
01:59:58|21303.74
01:59:59|21303.74
02:00:00|21306.35
02:00:01|21306.35
02:00:03|21307.47
02:00:03|21309.4
02:00:05|21309.4
02:00:06|21309.4
02:00:06|21309.4
02:00:07|21309.4
02:00:08|21309.35
02:00:10|21312.31
02:00:10|21309.74
02:00:12|21309.74
02:00:12|21309.74
02:00:14|21309.74
02:00:15|21308.52
02:00:16|21308.01
02:00:17|21308.01
02:00:17|21308.01
02:00:19|21308.01
02:00:19|21307.94
02:00:21|21307.24
02:00:22|21307.24
02:00:22|21307.24
02:00:23|21306.49
02:00:24|21303.69
02:00:25|21300.7
02:00:27|21300.7
02:00:27|21300.7
02:00:28|21300.7
02:00:30|21299.32
02:00:31|21301.24
02:00:31|21299.04
02:00:33|21299.04
02:00:33|21299.04
02:00:34|21299.04
02:00:35|21299.04
02:00:36|21299.04
02:00:37|21299.04
02:00:38|21299.04
02:00:39|21299.04
02:00:41|21299.04
02:00:41|21301.18
02:00:42|21304.79
02:00:43|21304.79
02:00:44|21304.79
02:00:46|21304.79
02:00:46|21304.79
02:00:48|21305.26
02:00:48|21305.26
02:00:49|21305.26
02:00:51|21305.26
02:00:51|21305.26
02:00:52|21305.26
02:00:53|21305.26
02:00:54|21306.35
02:00:56|21306.35
02:00:57|21306.35
02:00:58|21306.35
02:00:59|21301.25
02:01:01|21301.78
02:01:02|21301.78
02:01:03|21301.78
02:01:04|21301.78
02:01:05|21301.78
02:01:06|21301.78
02:01:07|21301.78
02:01:08|21301.75
02:01:09|21301.75
02:01:10|21301.75
02:01:11|21301.97
02:01:13|21301.97
02:01:13|21301.97
02:01:14|21300.09
02:01:15|21301.09
02:01:16|21301.09
02:01:18|21301.09
02:01:19|21300.93
02:01:20|21300.93
02:01:21|21300.93
02:01:22|21300.93
02:01:23|21299.43
02:01:24|21296.93
02:01:25|21296.93
02:01:27|21298.25
02:01:27|21298.25
02:01:28|21299.97
02:01:29|21299.97
02:01:30|21299.97
02:01:31|21299.97
02:01:32|21299.97
02:01:34|21299.97
02:01:35|21299.97
02:01:36|21299.97
02:01:37|21299.97
02:01:37|21300.23
02:01:39|21300.23
02:01:40|21300.23
02:01:41|21302.6
02:01:41|21302.6
02:01:43|21302.6
02:01:48|21303.74
02:01:49|21303.74
02:01:50|21303.74
02:01:51|21303.23
02:01:52|21303.23
02:01:53|21303.23
02:01:55|21303.23
02:01:55|21303.23
02:01:57|21303.23
02:01:58|21303.23
02:01:58|21303.23
02:02:00|21303.23
02:02:02|21303.23
02:02:02|21303.23
02:02:04|21304.01
02:02:05|21301.26
02:02:06|21301.07
02:02:07|21302.13
02:02:08|21301.61
02:02:10|21301.61
02:02:10|21301.61
02:02:11|21301.61
02:02:12|21301.61
02:02:14|21301.61
02:02:14|21301.61
02:02:15|21303.15
02:02:17|21303.94
02:02:18|21303.94
02:02:19|21303.94
02:02:20|21304.27
02:02:21|21304.27
02:02:22|21304.27
02:02:23|21304.27
02:02:24|21303.24
02:02:25|21303.24
02:02:26|21303.24
02:02:28|21302.31
02:02:29|21302.31
02:02:30|21303.66
02:02:30|21303.94
02:02:31|21303.94
02:02:33|21303.94
02:02:33|21302.56
02:02:35|21302.56
02:02:36|21302.56
02:02:37|21302.56
02:02:38|21302.56
02:02:39|21302.56
02:02:41|21302.56
02:02:42|21302.56
02:02:43|21302.56
02:02:44|21300.
02:02:45|21299.01
02:02:47|21299.01
02:02:47|21299.01
02:02:49|21299.01
02:02:50|21299.01
02:02:52|21299.01
02:02:52|21299.01
02:02:54|21299.01
02:02:56|21299.01
02:02:57|21299.01
02:02:58|21299.01
02:02:59|21299.01
02:03:00|21299.01
02:03:01|21299.01
02:03:02|21298.65
02:03:03|21298.94
02:03:04|21298.94
02:03:05|21298.94
02:03:06|21299.14
02:03:07|21301.21
02:03:09|21303.48
02:03:10|21302.27
02:03:11|21302.27
02:03:12|21302.27
02:03:13|21302.27
02:03:14|21302.16
02:03:15|21302.16
02:03:16|21302.16
02:03:17|21302.16
02:03:18|21302.16
02:03:19|21301.39
02:03:20|21301.39
02:03:21|21299.45
02:03:22|21299.1
02:03:23|21296.08
02:03:24|21296.08
02:03:25|21296.08
02:03:26|21296.08
02:03:27|21301.01
02:03:28|21301.01
02:03:29|21300.76
02:03:30|21300.76
02:03:31|21301.09
02:03:32|21301.09
02:03:33|21301.09
02:03:34|21297.97
02:03:36|21297.97
02:03:36|21297.97
02:03:37|21297.97
02:03:38|21297.97
02:03:39|21300.12
02:03:40|21300.12
02:03:41|21300.12
02:03:42|21300.86
02:03:43|21300.86
02:03:45|21300.86
02:03:46|21301.53
02:03:47|21300.17
02:03:48|21303.7
02:03:49|21303.7
02:03:50|21303.7
02:03:51|21303.7
02:03:53|21303.7
02:03:54|21303.7
02:03:54|21304.19
02:03:55|21304.19
02:03:57|21304.19
02:03:57|21304.19
02:03:59|21304.19
02:04:00|21304.19
02:04:01|21304.19
02:04:01|21304.19
02:04:03|21304.19
02:04:05|21304.19
02:04:05|21304.19
02:04:07|21304.19
02:04:08|21304.19
02:04:09|21304.19
02:04:11|21300.9
02:04:11|21300.9
02:04:12|21301.77
02:04:13|21299.52
02:04:15|21299.52
02:04:16|21299.52
02:04:17|21299.52
02:04:18|21299.52
02:04:19|21300.96
02:04:19|21300.11
02:04:20|21300.11
02:04:21|21300.11
02:04:23|21300.11
02:04:23|21300.11
02:04:24|21299.89
02:04:26|21299.89
02:04:27|21299.89
02:04:28|21301.56
02:04:29|21301.56
02:04:30|21301.56
02:04:31|21301.56
02:04:32|21301.56
02:04:33|21301.56
02:04:34|21301.56
02:04:35|21301.56
02:04:36|21301.56
02:04:37|21299.85
02:04:38|21302.27
02:04:39|21302.27
02:04:40|21302.84
02:04:41|21302.84
02:04:42|21302.84
02:04:43|21302.84
02:04:44|21301.71
02:04:45|21301.71
02:04:46|21301.71
02:04:47|21302.35
02:04:48|21303.51
02:04:49|21303.51
02:04:50|21303.51
02:04:51|21303.05
02:04:53|21303.05
02:04:54|21303.05
02:04:54|21303.05
02:04:56|21303.05
02:04:57|21302.52
02:04:58|21302.52
02:04:59|21302.52
02:05:00|21302.52
02:05:01|21299.45
02:05:02|21299.45
02:05:03|21301.67
02:05:04|21301.67
02:05:05|21301.67
02:05:06|21301.67
02:05:07|21301.67
02:05:09|21301.67
02:05:09|21299.82
02:05:11|21295.05
02:05:12|21296.91
02:05:13|21296.91
02:05:14|21296.91
02:05:16|21296.91
02:05:17|21296.91
02:05:18|21296.91
02:05:18|21296.91
02:05:20|21296.91
02:05:21|21296.91
02:05:22|21296.91
02:05:23|21296.91
02:05:24|21296.91
02:05:25|21296.91
02:05:26|21296.91
02:05:27|21296.91
02:05:28|21296.91
02:05:28|21296.91
02:05:29|21294.5
02:05:31|21294.5
02:05:33|21294.5
02:05:33|21294.5
02:05:34|21294.76
02:05:35|21294.76
02:05:36|21294.76
02:05:37|21294.76
02:05:38|21294.76
02:05:40|21294.83
02:05:42|21294.83
02:05:42|21294.83
02:05:43|21294.83
02:05:44|21294.83
02:05:45|21294.31
02:05:47|21294.31
02:05:48|21294.31
02:05:48|21291.31
02:05:50|21291.31
02:05:51|21291.31
02:05:52|21294.1
02:05:53|21294.1
02:05:55|21294.02
02:05:55|21294.02
02:05:56|21294.02
02:05:57|21294.02
02:05:58|21294.02
02:05:59|21296.7
02:06:00|21296.7
02:06:01|21296.7
02:06:02|21296.48
02:06:03|21295.1
02:06:04|21295.1
02:06:05|21295.1
02:06:06|21302.79
02:06:07|21308.
02:06:08|21307.15
02:06:09|21307.15
02:06:10|21307.15
02:06:11|21308.94
02:06:12|21313.4
02:06:14|21307.2
02:06:15|21308.38
02:06:16|21308.38
02:06:16|21308.38
02:06:18|21308.38
02:06:19|21309.17
02:06:19|21311.06
02:06:21|21311.06
02:06:22|21311.06
02:06:23|21311.06
02:06:24|21311.06
02:06:24|21311.06
02:06:26|21312.67
02:06:27|21312.67
02:06:28|21312.67
02:06:29|21312.67
02:06:30|21312.67
02:06:32|21312.67
02:06:33|21312.67
02:06:34|21313.2
02:06:34|21313.2
02:06:36|21313.2
02:06:37|21312.06
02:06:38|21312.06
02:06:39|21312.06
02:06:40|21312.06
02:06:41|21312.06
02:06:42|21316.67
02:06:43|21316.67
02:06:45|21316.41
02:06:45|21316.41
02:06:46|21316.41
02:06:47|21318.6
02:06:48|21318.6
02:06:50|21313.29
02:06:51|21314.83
02:06:53|21313.83
02:06:53|21313.83
02:06:55|21312.63
02:06:56|21312.63
02:06:58|21312.24
02:06:58|21312.24
02:06:59|21310.14
02:07:00|21310.14
02:07:02|21310.14
02:07:02|21310.3
02:07:03|21310.3
02:07:04|21310.3
02:07:05|21311.06
02:07:06|21307.46
02:07:07|21307.46
02:07:08|21307.46
02:07:09|21307.46
02:07:11|21307.46
02:07:12|21307.46
02:07:13|21308.58
02:07:13|21308.58
02:07:16|21312.
02:07:16|21309.83
02:07:17|21309.39
02:07:18|21309.39
02:07:20|21309.39
02:07:21|21309.39
02:07:22|21309.39
02:07:23|21310.49
02:07:24|21310.49
02:07:25|21310.49
02:07:26|21310.54
02:07:27|21310.54
02:07:28|21310.54
02:07:29|21310.54
02:07:30|21310.4
02:07:30|21310.4
02:07:32|21307.7
02:07:33|21309.92
02:07:34|21311.34
02:07:35|21305.73
02:07:36|21305.73
02:07:37|21311.05
02:07:38|21311.05
02:07:39|21313.55
02:07:40|21313.47
02:07:41|21313.48
02:07:42|21313.48
02:07:43|21315.57
02:07:44|21315.57
02:07:45|21315.65
02:07:46|21315.65
02:07:47|21314.19
02:07:48|21314.19
02:07:49|21314.89
02:07:50|21314.89
02:07:51|21315.21
02:07:52|21315.21
02:07:53|21315.38
02:07:54|21315.38
02:07:55|21315.38
02:07:56|21312.69
02:07:57|21312.69
02:07:58|21309.12
02:07:59|21309.12
02:08:00|21306.79
02:08:01|21306.79
02:08:02|21306.89
02:08:03|21306.21
02:08:04|21306.21
02:08:05|21298.42
02:08:06|21298.42
02:08:07|21294.51
02:08:09|21294.51
02:08:10|21294.51
02:08:11|21295.77
02:08:11|21294.09
02:08:13|21297.1
02:08:13|21297.1
02:08:15|21297.1
02:08:15|21297.1
02:08:16|21299.93
02:08:17|21299.93
02:08:18|21299.93
02:08:19|21299.93
02:08:20|21299.93
02:08:22|21299.93
02:08:23|21299.93
02:08:24|21299.93
02:08:25|21299.96
02:08:26|21302.67
02:08:27|21297.88
02:08:27|21297.88
02:08:29|21297.88
02:08:29|21297.88
02:08:31|21297.88
02:08:32|21301.52
02:08:33|21301.52
02:08:33|21301.52
02:08:34|21300.97
02:08:36|21300.97
02:08:36|21301.74
02:08:38|21301.74
02:08:39|21301.74
02:08:41|21301.74
02:08:41|21301.74
02:08:42|21300.67
02:08:43|21300.67
02:08:44|21300.67
02:08:45|21300.67
02:08:46|21299.64
02:08:47|21299.64
02:08:49|21299.64
02:08:50|21299.64
02:08:50|21299.64
02:08:52|21299.74
02:08:53|21302.26
02:08:55|21299.49
02:08:56|21299.49
02:08:56|21300.96
02:08:58|21299.73
02:08:58|21299.73
02:09:00|21299.73
02:09:01|21300.76
02:09:03|21298.54
02:09:03|21299.99
02:09:05|21299.99
02:09:06|21300.56
02:09:07|21300.56
02:09:08|21300.56
02:09:09|21298.14
02:09:10|21298.14
02:09:11|21298.14
02:09:12|21298.14
02:09:13|21300.56
02:09:14|21300.56
02:09:15|21297.62
02:09:16|21295.84
02:09:17|21295.66
02:09:18|21295.83
02:09:19|21296.28
02:09:20|21296.41
02:09:21|21296.61
02:09:22|21297.27
02:09:23|21297.27
02:09:24|21297.27
02:09:25|21297.27
02:09:26|21295.4
02:09:27|21295.96
02:09:28|21295.96
02:09:29|21295.43
02:09:30|21300.33
02:09:31|21299.19
02:09:32|21299.19
02:09:33|21292.97
02:09:34|21292.97
02:09:35|21296.17
02:09:36|21294.11
02:09:37|21292.12
02:09:38|21292.12
02:09:39|21290.84
02:09:40|21294.38
02:09:41|21293.76
02:09:42|21293.76
02:09:44|21293.76
02:09:44|21293.76
02:09:45|21293.76
02:09:46|21293.76
02:09:47|21293.65
02:09:48|21295.2
02:09:49|21295.2
02:09:50|21295.2
02:09:51|21295.2
02:09:53|21295.2
02:09:55|21295.2
02:09:55|21295.2
02:09:57|21294.9
02:09:59|21294.9
02:10:00|21294.9
02:10:01|21294.9
02:10:01|21295.91
02:10:03|21289.57
02:10:03|21290.77
02:10:04|21290.77
02:10:06|21293.26
02:10:08|21293.31
02:10:09|21294.46
02:10:10|21294.46
02:10:12|21294.46
02:10:12|21294.46
02:10:13|21294.46
02:10:15|21294.63
02:10:15|21291.21
02:10:17|21291.21
02:10:18|21291.21
02:10:18|21291.38
02:10:20|21293.12
02:10:20|21293.05
02:10:22|21293.05
02:10:22|21293.05
02:10:24|21291.61
02:10:25|21291.61
02:10:26|21292.37
02:10:27|21292.37
02:10:28|21292.37
02:10:29|21291.77
02:10:30|21289.68
02:10:31|21288.71
02:10:32|21288.55
02:10:33|21284.76
02:10:34|21284.76
02:10:35|21285.83
02:10:36|21284.83
02:10:37|21277.63
02:10:38|21273.5
02:10:39|21272.03
02:10:40|21272.18
02:10:41|21273.89
02:10:43|21271.68
02:10:43|21270.91
02:10:45|21276.54
02:10:46|21278.18
02:10:47|21277.77
02:10:48|21275.17
02:10:49|21275.17
02:10:50|21280.21
02:10:51|21280.21
02:10:52|21281.44
02:10:53|21281.44
02:10:54|21275.16
02:10:55|21275.16
02:10:56|21275.16
02:10:58|21277.24
02:10:58|21277.24
02:10:59|21277.24
02:11:00|21280.93
02:11:02|21280.93
02:11:04|21276.71
02:11:04|21273.34
02:11:06|21273.34
02:11:07|21273.34
02:11:08|21273.34
02:11:09|21282.62
02:11:11|21282.35
02:11:11|21281.26
02:11:12|21281.26
02:11:13|21281.26
02:11:14|21281.26
02:11:15|21284.13
02:11:16|21284.13
02:11:17|21284.13
02:11:18|21284.13
02:11:19|21289.66
02:11:20|21283.57
02:11:21|21281.92
02:11:22|21279.36
02:11:24|21280.78
02:11:26|21280.78
02:11:27|21280.78
02:11:28|21280.78
02:11:29|21280.78
02:11:30|21280.78
02:11:31|21280.78
02:11:32|21280.93
02:11:33|21280.93
02:11:34|21280.93
02:11:35|21279.31
02:11:36|21279.31
02:11:37|21279.31
02:11:38|21279.31
02:11:39|21277.24
02:11:40|21277.97
02:11:41|21277.97
02:11:42|21277.97
02:11:43|21277.97
02:11:44|21277.97
02:11:45|21277.97
02:11:46|21277.97
02:11:47|21277.66
02:11:48|21277.66
02:11:49|21277.66
02:11:50|21277.01
02:11:51|21274.41
02:11:52|21274.41
02:11:53|21274.41
02:11:55|21274.42
02:11:56|21273.82
02:11:58|21271.91
02:11:58|21276.49
02:12:00|21271.17
02:12:00|21271.17
02:12:01|21271.09
02:12:03|21272.64
02:12:04|21272.64
02:12:05|21272.64
02:12:06|21277.94
02:12:07|21277.94
02:12:08|21277.66
02:12:10|21279.01
02:12:10|21279.01
02:12:11|21279.01
02:12:12|21279.01
02:12:13|21279.01
02:12:14|21279.01
02:12:15|21279.01
02:12:16|21279.01
02:12:17|21279.01
02:12:18|21276.96
02:12:19|21276.96
02:12:20|21276.96
02:12:22|21276.96
02:12:24|21276.96
02:12:24|21276.99
02:12:26|21276.99
02:12:26|21276.99
02:12:27|21270.96
02:12:28|21272.93
02:12:29|21274.5
02:12:30|21272.95
02:12:31|21272.95
02:12:32|21272.95
02:12:33|21272.95
02:12:34|21272.95
02:12:35|21272.95
02:12:37|21266.89
02:12:38|21266.89
02:12:39|21262.14
02:12:41|21263.08
02:12:41|21263.49
02:12:42|21265.58
02:12:44|21266.32
02:12:44|21266.32
02:12:46|21266.32
02:12:47|21271.55
02:12:47|21271.55
02:12:48|21271.55
02:12:50|21271.55
02:12:51|21271.55
02:12:51|21275.67
02:12:52|21275.67
02:12:55|21274.92
02:12:55|21274.92
02:12:57|21274.92
02:12:59|21274.94
02:12:59|21274.94
02:13:00|21274.94
02:13:01|21274.94
02:13:03|21274.94
02:13:04|21278.77
02:13:05|21278.77
02:13:07|21278.77
02:13:07|21280.
02:13:08|21280.
02:13:09|21280.
02:13:11|21280.
02:13:11|21280.
02:13:12|21280.
02:13:13|21280.
02:13:14|21280.
02:13:15|21280.
02:13:17|21280.
02:13:17|21280.
02:13:18|21280.
02:13:20|21280.
02:13:20|21280.
02:13:22|21279.23
02:13:23|21279.23
02:13:24|21278.07
02:13:25|21276.59
02:13:26|21276.59
02:13:27|21276.59
02:13:27|21280.38
02:13:29|21280.38
02:13:30|21281.77
02:13:30|21279.13
02:13:32|21279.13
02:13:33|21279.13
02:13:35|21279.13
02:13:35|21279.13
02:13:36|21279.13
02:13:37|21279.13
02:13:38|21279.42
02:13:39|21279.97
02:13:40|21279.97
02:13:41|21279.97
02:13:42|21279.97
02:13:43|21279.97
02:13:45|21276.53
02:13:45|21276.53
02:13:46|21276.53
02:13:47|21276.53
02:13:48|21276.53
02:13:49|21278.14
02:13:51|21278.14
02:13:52|21283.91
02:13:52|21283.91
02:13:55|21283.74
02:13:55|21280.01
02:13:56|21280.01
02:13:57|21280.01
02:13:58|21280.01
02:13:59|21279.37
02:14:00|21279.37
02:14:02|21279.37
02:14:02|21279.37
02:14:04|21279.39
02:14:04|21279.39
02:14:06|21279.39
02:14:07|21279.39
02:14:07|21279.39
02:14:09|21279.39
02:14:10|21281.98
02:14:11|21281.98
02:14:12|21275.7
02:14:14|21277.77
02:14:14|21277.77
02:14:15|21277.77
02:14:16|21276.33
02:14:17|21276.33
02:14:18|21276.33
02:14:20|21272.18
02:14:22|21270.
02:14:22|21270.
02:14:23|21270.
02:14:24|21274.82
02:14:25|21274.82
02:14:26|21274.82
02:14:27|21274.82
02:14:28|21274.82
02:14:29|21272.5
02:14:30|21272.5
02:14:31|21269.96
02:14:32|21269.96
02:14:33|21269.96
02:14:34|21269.96
02:14:35|21269.96
02:14:36|21269.96
02:14:37|21269.96
02:14:38|21272.11
02:14:39|21272.11
02:14:40|21272.11
02:14:41|21273.7
02:14:43|21272.51
02:14:43|21272.51
02:14:44|21272.51
02:14:45|21272.51
02:14:46|21272.51
02:14:47|21272.51
02:14:48|21272.51
02:14:50|21272.51
02:14:52|21272.51
02:14:52|21272.51
02:14:54|21270.91
02:14:55|21270.91
02:14:56|21270.46
02:14:57|21270.42
02:14:58|21274.99
02:15:00|21275.83
02:15:01|21273.65
02:15:03|21271.27
02:15:04|21271.27
02:15:05|21270.95
02:15:06|21270.95
02:15:07|21272.07
02:15:07|21272.07
02:15:09|21273.54
02:15:10|21271.72
02:15:11|21271.72
02:15:12|21271.72
02:15:13|21271.86
02:15:15|21274.03
02:15:15|21274.03
02:15:16|21274.03
02:15:17|21274.03
02:15:18|21274.03
02:15:19|21274.03
02:15:21|21270.3
02:15:23|21270.3
02:15:23|21270.3
02:15:24|21271.16
02:15:26|21272.87
02:15:27|21272.87
02:15:28|21272.87
02:15:29|21272.88
02:15:29|21272.88
02:15:30|21272.88
02:15:32|21268.
02:15:33|21268.
02:15:34|21268.
02:15:35|21268.
02:15:36|21268.
02:15:37|21268.
02:15:38|21268.
02:15:39|21270.94
02:15:39|21270.94
02:15:41|21270.94
02:15:42|21271.12
02:15:43|21271.12
02:15:44|21271.12
02:15:45|21273.33
02:15:46|21273.33
02:15:47|21273.33
02:15:47|21273.33
02:15:49|21273.33
02:15:50|21273.39
02:15:51|21275.38
02:15:51|21275.38
02:15:52|21273.45
02:15:55|21275.35
02:15:56|21275.85
02:15:56|21277.3
02:15:59|21277.09
02:16:00|21280.49
02:16:02|21274.7
02:16:03|21276.05
02:16:03|21276.05
02:16:06|21276.05
02:16:07|21276.32
02:16:08|21273.28
02:16:09|21273.28
02:16:10|21273.28
02:16:11|21273.28
02:16:13|21273.28
02:16:14|21273.28
02:16:16|21273.28
02:16:16|21276.38
02:16:18|21276.38
02:16:19|21276.38
02:16:21|21276.38
02:16:22|21276.38
02:16:23|21275.87
02:16:24|21275.87
02:16:24|21275.87
02:16:26|21276.06
02:16:26|21276.06
02:16:27|21276.06
02:16:28|21276.9
02:16:30|21278.44
02:16:30|21278.44
02:16:32|21277.94
02:16:33|21277.94
02:16:33|21277.94
02:16:35|21280.54
02:16:36|21280.54
02:16:38|21279.4
02:16:38|21279.4
02:16:39|21279.4
02:16:40|21279.52
02:16:41|21279.52
02:16:42|21279.52
02:16:43|21279.52
02:16:44|21279.52
02:16:45|21279.52
02:16:46|21279.52
02:16:47|21279.52
02:16:48|21281.74
02:16:49|21281.74
02:16:50|21281.74
02:16:52|21281.74
02:16:54|21280.46
02:16:54|21280.46
02:16:56|21277.98
02:16:57|21277.98
02:16:58|21277.98
02:16:59|21279.87
02:17:01|21279.87
02:17:03|21274.64
02:17:03|21274.64
02:17:04|21274.64
02:17:05|21274.64
02:17:06|21274.64
02:17:08|21279.34
02:17:09|21279.34
02:17:10|21280.66
02:17:11|21280.66
02:17:12|21280.66
02:17:13|21280.66
02:17:14|21280.66
02:17:16|21280.66
02:17:17|21282.59
02:17:18|21282.59
02:17:19|21281.41
02:17:20|21283.48
02:17:21|21283.48
02:17:22|21284.1
02:17:23|21284.1
02:17:24|21284.1
02:17:25|21284.1
02:17:26|21283.02
02:17:27|21287.11
02:17:28|21287.11
02:17:29|21291.31
02:17:30|21288.91
02:17:31|21288.71
02:17:33|21284.51
02:17:33|21286.48
02:17:34|21286.75
02:17:36|21286.75
02:17:37|21286.44
02:17:38|21286.44
02:17:39|21286.44
02:17:39|21286.44
02:17:41|21284.21
02:17:41|21284.21
02:17:43|21284.21
02:17:43|21285.22
02:17:45|21285.22
02:17:45|21285.22
02:17:47|21285.22
02:17:47|21285.22
02:17:48|21290.18
02:17:50|21290.18
02:17:50|21290.18
02:17:52|21286.97
02:17:52|21286.97
02:17:54|21274.12
02:17:56|21270.75
02:17:56|21270.65
02:17:58|21274.46
02:17:59|21272.71
02:18:01|21273.99
02:18:02|21276.4
02:18:03|21274.55
02:18:04|21275.06
02:18:05|21275.06
02:18:06|21275.91
02:18:07|21275.69
02:18:08|21275.69
02:18:09|21275.69
02:18:10|21274.99
02:18:11|21274.99
02:18:12|21274.99
02:18:13|21274.99
02:18:15|21275.17
02:18:16|21274.33
02:18:16|21275.95
02:18:17|21275.73
02:18:18|21276.35
02:18:19|21273.38
02:18:21|21273.38
02:18:22|21273.38
02:18:23|21273.38
02:18:24|21276.55
02:18:25|21276.55
02:18:26|21276.23
02:18:27|21276.23
02:18:28|21277.28
02:18:29|21277.28
02:18:30|21277.28
02:18:31|21277.28
02:18:32|21277.28
02:18:33|21278.51
02:18:34|21279.53
02:18:35|21280.
02:18:36|21276.92
02:18:37|21276.92
02:18:38|21276.92
02:18:39|21279.83
02:18:40|21279.83
02:18:41|21279.83
02:18:42|21279.45
02:18:44|21279.45
02:18:44|21279.45
02:18:45|21279.45
02:18:46|21279.45
02:18:47|21279.45
02:18:48|21279.36
02:18:49|21278.87
02:18:50|21278.87
02:18:51|21281.19
02:18:52|21283.25
02:18:53|21283.25
02:18:55|21282.28
02:18:56|21284.53
02:18:57|21284.53
02:18:57|21282.97
02:18:59|21282.97
02:19:00|21282.97
02:19:00|21284.86
02:19:02|21284.95
02:19:03|21286.17
02:19:04|21284.95
02:19:06|21285.8
02:19:06|21283.46
02:19:07|21284.44
02:19:08|21281.92
02:19:09|21283.14
02:19:10|21283.14
02:19:12|21283.14
02:19:13|21283.88
02:19:14|21283.88
02:19:14|21285.87
02:19:16|21284.44
02:19:17|21291.22
02:19:18|21287.46
02:19:19|21285.54
02:19:20|21285.54
02:19:21|21285.54
02:19:22|21283.54
02:19:24|21283.04
02:19:24|21284.93
02:19:25|21286.61
02:19:26|21285.31
02:19:27|21282.49
02:19:29|21282.35
02:19:30|21282.37
02:19:31|21282.37
02:19:32|21282.37
02:19:33|21283.97
02:19:34|21282.72
02:19:35|21284.44
02:19:36|21282.19
02:19:37|21282.19
02:19:38|21282.18
02:19:39|21282.18
02:19:41|21282.18
02:19:41|21282.18
02:19:42|21286.99
02:19:43|21286.14
02:19:44|21287.45
02:19:45|21285.1
02:19:46|21286.57
02:19:47|21286.57
02:19:48|21286.57
02:19:49|21286.57
02:19:50|21286.57
02:19:51|21286.57
02:19:52|21286.57
02:19:54|21283.5
02:19:55|21281.18
02:19:55|21281.18
02:19:57|21280.21
02:19:57|21280.21
02:20:00|21281.05
02:20:00|21281.05
02:20:01|21281.05
02:20:02|21281.22
02:20:03|21282.47
02:20:05|21279.72
02:20:06|21279.72
02:20:08|21277.68
02:20:09|21277.26
02:20:09|21277.26
02:20:10|21280.34
02:20:12|21280.34
02:20:13|21280.34
02:20:14|21280.34
02:20:15|21280.34
02:20:16|21280.34
02:20:18|21280.34
02:20:19|21280.34
02:20:20|21278.2
02:20:21|21278.2
02:20:22|21277.23
02:20:24|21277.23
02:20:24|21277.23
02:20:25|21276.6
02:20:26|21277.94
02:20:27|21278.52
02:20:29|21278.52
02:20:29|21278.52
02:20:30|21278.25
02:20:31|21278.25
02:20:32|21281.69
02:20:34|21281.69
02:20:35|21281.69
02:20:36|21281.69
02:20:37|21279.6
02:20:37|21279.6
02:20:39|21279.6
02:20:41|21278.11
02:20:41|21278.76
02:20:42|21278.03
02:20:43|21278.03
02:20:44|21279.17
02:20:45|21277.5
02:20:46|21277.5
02:20:47|21277.48
02:20:48|21278.51
02:20:50|21278.51
02:20:50|21278.51
02:20:51|21278.51
02:20:52|21278.51
02:20:53|21278.51
02:20:55|21278.38
02:20:56|21278.38
02:20:57|21278.36
02:20:59|21277.
02:20:59|21277.76
02:21:01|21278.59
02:21:01|21278.59
02:21:03|21277.22
02:21:04|21277.22
02:21:05|21278.18
02:21:06|21278.18
02:21:07|21278.18
02:21:08|21278.18
02:21:09|21278.18
02:21:10|21278.18
02:21:11|21278.65
02:21:12|21280.53
02:21:13|21280.53
02:21:14|21279.26
02:21:15|21275.14
02:21:17|21275.14
02:21:17|21275.14
02:21:18|21275.14
02:21:19|21271.28
02:21:20|21271.28
02:21:22|21273.42
02:21:23|21273.42
02:21:24|21273.42
02:21:25|21273.42
02:21:26|21272.54
02:21:27|21272.54
02:21:28|21272.54
02:21:29|21272.54
02:21:30|21273.52
02:21:31|21276.48
02:21:32|21276.48
02:21:34|21276.48
02:21:34|21276.48
02:21:36|21276.48
02:21:36|21276.48
02:21:38|21276.48
02:21:38|21277.33
02:21:39|21277.33
02:21:41|21275.64
02:21:43|21275.64
02:21:43|21275.64
02:21:45|21275.64
02:21:46|21275.64
02:21:46|21275.64
02:21:47|21275.64
02:21:48|21268.13
02:21:50|21270.05
02:21:50|21270.05
02:21:52|21268.8
02:21:53|21268.8
02:21:54|21270.6
02:21:55|21270.6
02:21:56|21270.49
02:21:57|21270.49
02:21:58|21271.93
02:21:59|21271.93
02:22:00|21271.65
02:22:02|21271.65
02:22:03|21271.52
02:22:04|21271.52
02:22:06|21274.83
02:22:08|21276.54
02:22:09|21275.9
02:22:10|21275.9
02:22:10|21277.68
02:22:12|21275.05
02:22:13|21275.05
02:22:14|21275.05
02:22:15|21275.05
02:22:16|21275.05
02:22:16|21275.05
02:22:18|21275.95
02:22:18|21273.59
02:22:20|21273.59
02:22:20|21273.59
02:22:22|21273.59
02:22:23|21273.59
02:22:24|21273.59
02:22:24|21273.59
02:22:26|21275.31
02:22:26|21281.35
02:22:28|21281.35
02:22:28|21281.66
02:22:30|21281.66
02:22:31|21281.66
02:22:32|21281.66
02:22:33|21280.68
02:22:34|21280.68
02:22:35|21279.21
02:22:36|21279.21
02:22:36|21279.21
02:22:37|21279.21
02:22:39|21279.21
02:22:40|21278.35
02:22:41|21278.35
02:22:42|21278.53
02:22:42|21279.42
02:22:44|21279.42
02:22:45|21279.42
02:22:46|21280.07
02:22:47|21281.18
02:22:48|21281.18
02:22:49|21281.18
02:22:50|21279.48
02:22:51|21279.48
02:22:52|21279.48
02:22:53|21279.48
02:22:54|21279.48
02:22:55|21279.48
02:22:57|21279.48
02:22:57|21279.48
02:22:58|21280.87
02:22:59|21280.87
02:23:01|21280.87
02:23:03|21280.87
02:23:03|21279.51
02:23:04|21279.51
02:23:05|21279.37
02:23:06|21279.37
02:23:07|21279.33
02:23:08|21279.33
02:23:09|21279.33
02:23:10|21279.34
02:23:11|21270.55
02:23:12|21273.94
02:23:14|21274.36
02:23:16|21276.14
02:23:17|21276.14
02:23:18|21278.1
02:23:19|21277.53
02:23:20|21277.66
02:23:21|21278.68
02:23:22|21278.68
02:23:23|21279.18
02:23:25|21278.52
02:23:26|21278.52
02:23:27|21278.52
02:23:28|21277.45
02:23:29|21279.57
02:23:30|21279.67
02:23:31|21280.07
02:23:32|21279.01
02:23:33|21283.17
02:23:34|21282.57
02:23:35|21282.57
02:23:36|21282.57
02:23:37|21282.57
02:23:38|21282.04
02:23:39|21282.04
02:23:40|21282.04
02:23:41|21282.04
02:23:42|21282.04
02:23:44|21286.75
02:23:44|21286.75
02:23:45|21286.75
02:23:48|21284.74
02:23:48|21284.74
02:23:49|21284.74
02:23:50|21284.69
02:23:51|21284.69
02:23:52|21284.69
02:23:53|21284.69
02:23:55|21284.69
02:23:57|21282.8
02:23:58|21282.11
02:23:59|21282.19
02:24:00|21282.19
02:24:02|21283.25
02:24:03|21283.25
02:24:03|21283.25
02:24:05|21282.85
02:24:06|21286.35
02:24:07|21287.96
02:24:08|21287.96
02:24:09|21292.17
02:24:09|21286.83
02:24:10|21288.45
02:24:12|21287.85
02:24:13|21287.85
02:24:14|21287.85
02:24:15|21287.85
02:24:17|21287.85
02:24:18|21288.45
02:24:19|21288.73
02:24:20|21288.14
02:24:20|21287.09
02:24:21|21287.09
02:24:22|21288.88
02:24:23|21287.37
02:24:25|21289.13
02:24:26|21289.13
02:24:26|21289.13
02:24:28|21287.58
02:24:29|21287.58
02:24:29|21288.67
02:24:31|21288.67
02:24:32|21288.96
02:24:33|21288.96
02:24:34|21287.81
02:24:34|21287.81
02:24:36|21288.7
02:24:37|21288.7
02:24:38|21288.7
02:24:39|21284.24
02:24:39|21284.24
02:24:41|21284.24
02:24:41|21290.75
02:24:42|21291.5
02:24:44|21291.5
02:24:44|21291.5
02:24:46|21291.5
02:24:46|21291.5
02:24:48|21293.8
02:24:49|21293.8
02:24:51|21291.63
02:24:51|21291.63
02:24:53|21291.63
02:24:54|21291.63
02:24:56|21291.63
02:24:57|21286.08
02:24:59|21286.08
02:24:59|21286.08
02:25:00|21286.08
02:25:02|21281.47
02:25:03|21279.01
02:25:04|21280.46
02:25:06|21277.35
02:25:06|21277.35
02:25:07|21277.35
02:25:08|21277.35
02:25:09|21277.35
02:25:10|21278.67
02:25:11|21278.67
02:25:13|21278.67
02:25:13|21277.44
02:25:14|21277.44
02:25:16|21276.54
02:25:18|21275.75
02:25:18|21275.75
02:25:20|21276.13
02:25:21|21276.13
02:25:22|21276.13
02:25:22|21276.13
02:25:24|21276.13
02:25:25|21274.43
02:25:25|21274.43
02:25:27|21274.43
02:25:27|21274.43
02:25:30|21274.43
02:25:30|21274.43
02:25:31|21274.43
02:25:32|21275.94
02:25:33|21275.94
02:25:35|21275.94
02:25:35|21275.94
02:25:36|21275.94
02:25:37|21275.94
02:25:38|21287.93
02:25:39|21284.53
02:25:40|21284.53
02:25:41|21284.53
02:25:42|21281.18
02:25:43|21281.18
02:25:44|21281.18
02:25:45|21281.18
02:25:46|21281.18
02:25:47|21284.27
02:25:48|21284.27
02:25:49|21287.9
02:25:50|21287.9
02:25:51|21287.9
02:25:52|21287.9
02:25:53|21287.9
02:25:54|21287.9
02:25:55|21287.9
02:25:56|21287.9
02:25:57|21287.9
02:25:59|21287.9
02:26:00|21285.59
02:26:00|21285.59
02:26:02|21284.36
02:26:03|21285.43
02:26:04|21286.04
02:26:05|21286.04
02:26:07|21285.61
02:26:07|21285.61
02:26:08|21285.61
02:26:10|21285.61
02:26:10|21285.61
02:26:11|21285.04
02:26:13|21286.09
02:26:14|21286.09
02:26:15|21286.09
02:26:16|21285.92
02:26:17|21286.14
02:26:18|21286.59
02:26:19|21286.59
02:26:20|21286.59
02:26:21|21286.64
02:26:22|21287.59
02:26:23|21285.03
02:26:25|21285.7
02:26:26|21285.7
02:26:26|21285.7
02:26:28|21285.7
02:26:29|21285.7
02:26:30|21285.7
02:26:31|21285.7
02:26:32|21285.7
02:26:33|21286.42
02:26:34|21286.42
02:26:35|21286.42
02:26:36|21286.42
02:26:37|21285.85
02:26:38|21285.85
02:26:39|21285.85
02:26:40|21285.85
02:26:41|21281.44
02:26:42|21285.49
02:26:43|21285.49
02:26:44|21285.49
02:26:45|21285.49
02:26:46|21285.49
02:26:47|21285.49
02:26:48|21285.49
02:26:49|21285.28
02:26:50|21285.28
02:26:51|21285.28
02:26:52|21285.13
02:26:53|21284.29
02:26:55|21284.99
02:26:56|21285.14
02:26:58|21284.78
02:26:59|21284.78
02:26:59|21285.66
02:27:01|21285.66
02:27:02|21285.66
02:27:03|21284.34
02:27:05|21282.99
02:27:05|21282.99
02:27:06|21280.02
02:27:08|21280.02
02:27:09|21280.11
02:27:10|21280.95
02:27:11|21280.95
02:27:12|21280.95
02:27:13|21280.95
02:27:15|21280.87
02:27:15|21280.87
02:27:17|21280.87
02:27:17|21280.87
02:27:19|21280.87
02:27:20|21280.87
02:27:21|21280.87
02:27:22|21281.66
02:27:23|21281.66
02:27:25|21281.17
02:27:26|21281.17
02:27:27|21281.17
02:27:28|21283.51
02:27:29|21283.51
02:27:30|21283.51
02:27:30|21283.51
02:27:31|21282.43
02:27:33|21282.43
02:27:33|21284.62
02:27:35|21284.55
02:27:36|21284.55
02:27:37|21284.55
02:27:38|21284.55
02:27:39|21284.55
02:27:39|21284.55
02:27:42|21282.93
02:27:42|21282.93
02:27:43|21285.97
02:27:44|21283.19
02:27:45|21284.59
02:27:46|21286.68
02:27:47|21290.29
02:27:49|21290.29
02:27:49|21290.28
02:27:51|21286.13
02:27:52|21290.6
02:27:53|21290.6
02:27:54|21291.66
02:27:55|21291.66
02:27:57|21291.66
02:27:57|21291.66
02:27:58|21294.05
02:27:59|21292.24
02:28:01|21293.81
02:28:02|21293.81
02:28:03|21293.81
02:28:04|21293.05
02:28:09|21293.05
02:28:10|21293.05
02:28:10|21289.69
02:28:11|21291.5
02:28:13|21291.21
02:28:14|21291.21
02:28:15|21293.15
02:28:16|21293.15
02:28:17|21293.78
02:28:18|21293.78
02:28:19|21293.78
02:28:20|21293.78
02:28:21|21293.78
02:28:22|21293.78
02:28:23|21293.78
02:28:24|21291.83
02:28:25|21291.83
02:28:26|21291.83
02:28:27|21291.83
02:28:28|21291.83
02:28:29|21291.83
02:28:30|21291.83
02:28:31|21291.83
02:28:32|21288.81
02:28:33|21287.15
02:28:34|21288.41
02:28:35|21288.41
02:28:36|21288.41
02:28:38|21287.
02:28:39|21285.76
02:28:40|21285.76
02:28:41|21290.15
02:28:42|21291.2
02:28:43|21291.2
02:28:44|21291.2
02:28:45|21291.2
02:28:46|21292.06
02:28:47|21292.06
02:28:48|21292.06
02:28:49|21291.84
02:28:50|21291.52
02:28:51|21289.05
02:28:52|21289.05
02:28:53|21289.05
02:28:54|21289.05
02:28:55|21289.05
02:28:56|21289.05
02:28:58|21286.02
02:28:58|21286.02
02:29:00|21286.24
02:29:02|21283.63
02:29:03|21283.63
02:29:05|21283.63
02:29:05|21283.63
02:29:07|21283.63
02:29:09|21283.63
02:29:09|21283.63
02:29:11|21283.63
02:29:12|21288.38
02:29:13|21288.38
02:29:14|21287.89
02:29:16|21287.89
02:29:17|21288.08
02:29:18|21288.08
02:29:19|21288.08
02:29:20|21288.08
02:29:21|21288.08
02:29:22|21289.72
02:29:23|21289.72
02:29:24|21287.74
02:29:25|21289.95
02:29:26|21291.47
02:29:27|21291.47
02:29:27|21287.36
02:29:29|21287.36
02:29:29|21287.36
02:29:31|21287.75
02:29:33|21287.75
02:29:33|21288.41
02:29:34|21288.41
02:29:35|21288.24
02:29:36|21285.16
02:29:37|21284.99
02:29:38|21287.11
02:29:40|21287.11
02:29:41|21287.11
02:29:42|21287.11
02:29:42|21287.11
02:29:44|21287.11
02:29:44|21287.11
02:29:46|21287.11
02:29:47|21287.11
02:29:47|21287.11
02:29:48|21287.11
02:29:49|21287.11
02:29:52|21287.11
02:29:52|21287.11
02:29:53|21287.11
02:29:54|21287.11
02:29:56|21292.15
02:29:57|21299.09
02:29:59|21299.09
02:30:00|21294.04
02:30:01|21294.04
02:30:02|21294.04
02:30:03|21294.1
02:30:04|21294.1
02:30:05|21290.64
02:30:07|21292.66
02:30:07|21292.66
02:30:09|21292.66
02:30:10|21292.66
02:30:12|21292.66
02:30:12|21292.66
02:30:13|21295.16
02:30:14|21295.16
02:30:15|21295.16
02:30:16|21295.16
02:30:17|21295.16
02:30:19|21295.16
02:30:19|21295.16
02:30:20|21296.15
02:30:21|21296.15
02:30:22|21296.15
02:30:23|21295.41
02:30:24|21295.41
02:30:26|21295.41
02:30:27|21295.41
02:30:28|21288.11
02:30:28|21288.11
02:30:30|21288.11
02:30:31|21288.11
02:30:32|21288.11
02:30:33|21288.11
02:30:34|21288.11
02:30:35|21288.11
02:30:36|21288.11
02:30:37|21288.11
02:30:38|21288.11
02:30:39|21288.11
02:30:41|21292.53
02:30:41|21292.53
02:30:42|21292.53
02:30:43|21292.53
02:30:44|21292.12
02:30:45|21292.12
02:30:46|21292.12
02:30:47|21292.12
02:30:48|21291.35
02:30:49|21291.35
02:30:50|21291.35
02:30:52|21291.35
02:30:52|21291.35
02:30:53|21294.29
02:30:54|21294.29
02:30:55|21294.29
02:30:56|21294.76
02:30:58|21294.76
02:30:59|21295.89
02:31:01|21292.5
02:31:03|21292.5
02:31:03|21293.82
02:31:04|21293.82
02:31:05|21293.91
02:31:06|21293.91
02:31:08|21291.72
02:31:08|21293.07
02:31:09|21293.07
02:31:10|21293.07
02:31:12|21293.07
02:31:12|21293.43
02:31:13|21293.43
02:31:15|21292.89
02:31:16|21290.26
02:31:17|21290.26
02:31:19|21291.24
02:31:20|21289.53
02:31:21|21289.53
02:31:21|21289.53
02:31:22|21289.53
02:31:24|21289.53
02:31:25|21289.53
02:31:26|21293.47
02:31:27|21293.47
02:31:28|21293.47
02:31:29|21293.12
02:31:31|21293.12
02:31:32|21292.65
02:31:32|21293.66
02:31:34|21293.66
02:31:35|21293.66
02:31:36|21293.66
02:31:37|21292.89
02:31:38|21294.12
02:31:39|21294.12
02:31:40|21294.12
02:31:41|21294.12
02:31:42|21292.92
02:31:43|21292.92
02:31:43|21292.92
02:31:45|21292.92
02:31:46|21292.92
02:31:46|21291.64
02:31:48|21291.64
02:31:49|21291.64
02:31:50|21291.64
02:31:51|21291.64
02:31:52|21292.49
02:31:53|21293.93
02:31:54|21294.38
02:31:56|21294.38
02:31:57|21294.38
02:31:59|21292.89
02:32:00|21292.8
02:32:01|21288.87
02:32:02|21285.85
02:32:03|21286.03
02:32:04|21284.59
02:32:05|21283.17
02:32:06|21281.9
02:32:07|21281.9
02:32:09|21281.9
02:32:09|21280.66
02:32:11|21282.74
02:32:12|21282.74
02:32:14|21276.14
02:32:14|21278.04
02:32:15|21277.62
02:32:16|21277.62
02:32:17|21276.99
02:32:19|21278.38
02:32:20|21278.38
02:32:21|21276.15
02:32:22|21277.72
02:32:22|21277.72
02:32:24|21277.72
02:32:25|21277.72
02:32:27|21277.72
02:32:27|21277.72
02:32:28|21277.72
02:32:29|21277.82
02:32:31|21277.82
02:32:32|21277.82
02:32:33|21277.23
02:32:34|21277.23
02:32:35|21277.23
02:32:36|21279.66
02:32:36|21278.23
02:32:38|21278.23
02:32:39|21278.23
02:32:40|21278.23
02:32:41|21278.44
02:32:42|21280.18
02:32:43|21281.46
02:32:44|21281.46
02:32:45|21281.46
02:32:47|21281.46
02:32:47|21281.46
02:32:48|21281.46
02:32:49|21281.46
02:32:50|21282.16
02:32:51|21282.16
02:32:52|21282.16
02:32:53|21282.16
02:32:54|21282.16
02:32:56|21282.16
02:32:57|21282.16
02:32:58|21282.16
02:32:59|21282.16
02:33:00|21282.16
02:33:02|21280.49
02:33:02|21277.6
02:33:04|21277.6
02:33:05|21277.6
02:33:07|21280.09
02:33:07|21280.09
02:33:08|21282.87
02:33:09|21282.87
02:33:10|21283.43
02:33:11|21283.43
02:33:12|21282.1
02:33:13|21282.1
02:33:15|21282.1
02:33:16|21280.4
02:33:17|21280.4
02:33:18|21281.12
02:33:19|21281.12
02:33:20|21281.12
02:33:21|21280.45
02:33:23|21280.45
02:33:23|21282.23
02:33:24|21283.43
02:33:25|21283.43
02:33:26|21283.43
02:33:27|21282.21
02:33:28|21282.21
02:33:29|21282.21
02:33:31|21278.9
02:33:32|21278.11
02:33:33|21278.94
02:33:34|21277.78
02:33:36|21277.78
02:33:36|21277.78
02:33:37|21277.78
02:33:38|21277.78
02:33:39|21279.26
02:33:40|21279.51
02:33:41|21279.51
02:33:42|21279.51
02:33:43|21279.03
02:33:44|21279.03
02:33:45|21279.03
02:33:47|21277.55
02:33:47|21277.55
02:33:48|21277.55
02:33:49|21277.55
02:33:50|21277.55
02:33:52|21277.55
02:33:52|21277.55
02:33:53|21278.16
02:33:55|21278.
02:33:57|21278.
02:33:58|21277.76
02:33:59|21277.76
02:34:00|21277.76
02:34:01|21277.76
02:34:03|21277.76
02:34:03|21277.52
02:34:04|21277.52
02:34:06|21281.47
02:34:07|21282.13
02:34:07|21282.62
02:34:08|21282.62
02:34:09|21282.62
02:34:11|21287.8
02:34:12|21291.73
02:34:13|21285.54
02:34:14|21285.54
02:34:15|21285.54
02:34:16|21285.54
02:34:17|21285.54
02:34:18|21284.8
02:34:20|21284.8
02:34:20|21284.8
02:34:22|21285.26
02:34:22|21285.26
02:34:23|21285.26
02:34:25|21285.26
02:34:25|21285.26
02:34:26|21285.26
02:34:28|21285.26
02:34:29|21281.27
02:34:29|21282.86
02:34:30|21282.86
02:34:32|21282.86
02:34:33|21282.86
02:34:33|21282.86
02:34:35|21282.21
02:34:36|21282.21
02:34:36|21282.21
02:34:38|21282.74
02:34:38|21282.74
02:34:39|21284.16
02:34:41|21284.16
02:34:41|21284.16
02:34:42|21284.16
02:34:43|21284.16
02:34:45|21284.16
02:34:46|21284.16
02:34:46|21284.09
02:34:48|21284.09
02:34:49|21284.56
02:34:50|21284.56
02:34:51|21286.29
02:34:52|21286.29
02:34:54|21286.29
02:34:55|21286.29
02:34:57|21286.93
02:34:57|21286.93
02:34:59|21286.26
02:35:00|21286.26
02:35:01|21286.26
02:35:02|21286.46
02:35:03|21286.46
02:35:04|21286.46
02:35:06|21286.15
02:35:06|21284.3
02:35:07|21281.2
02:35:09|21281.2
02:35:10|21280.62
02:35:10|21279.94
02:35:12|21281.95
02:35:13|21281.95
02:35:14|21281.95
02:35:14|21281.95
02:35:16|21282.12
02:35:17|21282.12
02:35:18|21282.12
02:35:19|21282.12
02:35:20|21284.9
02:35:21|21284.9
02:35:22|21282.93
02:35:24|21281.58
02:35:25|21281.74
02:35:26|21281.74
02:35:27|21281.74
02:35:28|21281.41
02:35:29|21281.41
02:35:30|21281.41
02:35:31|21282.05
02:35:32|21282.05
02:35:33|21282.71
02:35:35|21282.71
02:35:36|21285.46
02:35:37|21285.46
02:35:38|21285.46
02:35:39|21285.46
02:35:40|21285.89
02:35:41|21285.89
02:35:42|21285.89
02:35:43|21287.05
02:35:44|21287.05
02:35:46|21290.
02:35:46|21294.25
02:35:47|21294.25
02:35:48|21294.25
02:35:49|21294.25
02:35:50|21294.25
02:35:51|21297.19
02:35:52|21297.19
02:35:53|21299.47
02:35:54|21300.81
02:35:55|21300.81
02:35:59|21300.96
02:36:00|21299.08
02:36:01|21298.85
02:36:02|21301.78
02:36:03|21301.78
02:36:03|21301.78
02:36:06|21304.04
02:36:07|21304.04
02:36:08|21301.7
02:36:09|21307.75
02:36:09|21310.
02:36:11|21311.13
02:36:12|21309.76
02:36:13|21315.57
02:36:14|21320.96
02:36:15|21319.07
02:36:16|21319.07
02:36:17|21319.07
02:36:18|21317.1
02:36:19|21317.1
02:36:21|21316.61
02:36:23|21315.3
02:36:24|21311.4
02:36:25|21316.38
02:36:26|21316.38
02:36:27|21312.56
02:36:28|21312.56
02:36:29|21312.73
02:36:30|21313.56
02:36:31|21312.8
02:36:32|21312.8
02:36:33|21312.8
02:36:35|21310.83
02:36:36|21310.83
02:36:37|21310.83
02:36:38|21312.23
02:36:39|21312.23
02:36:40|21312.12
02:36:40|21312.12
02:36:41|21315.42
02:36:43|21315.58
02:36:43|21315.58
02:36:45|21313.85
02:36:45|21313.85
02:36:47|21313.85
02:36:48|21313.09
02:36:49|21313.09
02:36:50|21313.09
02:36:50|21313.09
02:36:51|21313.29
02:36:53|21315.95
02:36:54|21313.69
02:36:55|21313.69
02:36:57|21319.1
02:36:58|21315.99
02:36:58|21319.
02:37:00|21317.57
02:37:01|21317.57
02:37:03|21315.2
02:37:04|21316.53
02:37:05|21316.53
02:37:06|21314.72
02:37:07|21316.54
02:37:08|21316.9
02:37:09|21316.9
02:37:10|21317.54
02:37:11|21316.55
02:37:12|21317.65
02:37:13|21312.87
02:37:14|21312.87
02:37:15|21312.87
02:37:17|21311.44
02:37:17|21314.17
02:37:19|21314.17
02:37:19|21314.77
02:37:21|21310.3
02:37:23|21310.3
02:37:23|21310.3
02:37:24|21311.15
02:37:25|21312.93
02:37:26|21312.93
02:37:28|21312.93
02:37:28|21308.76
02:37:30|21308.76
02:37:31|21308.76
02:37:33|21306.5
02:37:34|21306.5
02:37:34|21306.89
02:37:36|21306.89
02:37:38|21306.89
02:37:38|21306.89
02:37:39|21306.89
02:37:40|21308.35
02:37:41|21309.11
02:37:42|21309.11
02:37:44|21309.11
02:37:45|21309.11
02:37:46|21309.11
02:37:47|21310.48
02:37:47|21310.48
02:37:49|21310.97
02:37:50|21309.56
02:37:51|21310.64
02:37:52|21310.64
02:37:53|21310.64
02:37:54|21310.64
02:37:55|21309.72
02:37:56|21306.63
02:37:58|21306.63
02:37:58|21306.63
02:37:59|21308.19
02:38:01|21308.19
02:38:02|21308.19
02:38:04|21308.51
02:38:05|21308.51
02:38:07|21308.51
02:38:07|21308.51
02:38:08|21310.84
02:38:10|21310.84
02:38:11|21310.84
02:38:12|21308.73
02:38:13|21303.83
02:38:15|21303.83
02:38:16|21303.83
02:38:17|21308.02
02:38:17|21308.02
02:38:18|21307.61
02:38:19|21307.61
02:38:21|21308.41
02:38:22|21308.41
02:38:24|21306.29
02:38:25|21306.54
02:38:26|21306.54
02:38:27|21308.2
02:38:29|21305.97
02:38:29|21306.68
02:38:30|21306.68
02:38:32|21306.25
02:38:33|21306.25
02:38:34|21306.25
02:38:35|21306.25
02:38:36|21308.56
02:38:37|21308.56
02:38:38|21310.84
02:38:39|21310.84
02:38:40|21308.47
02:38:41|21307.58
02:38:42|21307.58
02:38:43|21307.58
02:38:44|21307.37
02:38:45|21305.1
02:38:47|21307.16
02:38:47|21306.74
02:38:48|21306.74
02:38:49|21308.13
02:38:51|21308.13
02:38:51|21308.77
02:38:52|21313.12
02:38:54|21317.86
02:38:54|21312.79
02:38:56|21312.79
02:38:56|21312.79
02:38:58|21310.11
02:38:59|21312.59
02:39:00|21312.59
02:39:01|21314.32
02:39:03|21314.32
02:39:04|21314.32
02:39:05|21313.29
02:39:06|21313.29
02:39:08|21313.29
02:39:08|21310.79
02:39:10|21310.79
02:39:11|21313.25
02:39:13|21310.82
02:39:13|21310.82
02:39:14|21310.82
02:39:15|21310.82
02:39:16|21311.58
02:39:17|21311.58
02:39:18|21311.58
02:39:19|21311.58
02:39:20|21314.08
02:39:21|21314.08
02:39:22|21314.08
02:39:24|21311.9
02:39:24|21311.9
02:39:26|21311.9
02:39:27|21311.9
02:39:27|21312.15
02:39:29|21312.15
02:39:29|21312.15
02:39:31|21312.15
02:39:32|21312.59
02:39:33|21312.59
02:39:34|21310.86
02:39:35|21306.44
02:39:36|21302.12
02:39:37|21302.12
02:39:37|21301.24
02:39:39|21301.24
02:39:40|21304.73
02:39:41|21304.73
02:39:42|21304.73
02:39:43|21304.73
02:39:44|21304.73
02:39:45|21304.73
02:39:46|21304.73
02:39:47|21304.73
02:39:48|21304.73
02:39:49|21304.73
02:39:50|21304.73
02:39:51|21304.73
02:39:52|21304.26
02:39:53|21304.26
02:39:54|21304.26
02:39:55|21304.26
02:39:57|21306.37
02:39:58|21306.37
02:39:59|21306.56
02:40:00|21306.56
02:40:01|21306.56
02:40:02|21306.56
02:40:03|21302.54
02:40:04|21302.54
02:40:05|21302.54
02:40:06|21302.54
02:40:08|21302.54
02:40:09|21300.47
02:40:10|21300.47
02:40:11|21302.24
02:40:12|21302.24
02:40:13|21303.67
02:40:14|21305.24
02:40:15|21305.24
02:40:16|21305.24
02:40:17|21305.24
02:40:19|21305.24
02:40:19|21305.24
02:40:21|21305.24
02:40:22|21303.77
02:40:24|21301.76
02:40:25|21301.76
02:40:26|21301.76
02:40:27|21301.76
02:40:29|21306.08
02:40:30|21306.08
02:40:30|21306.08
02:40:32|21306.08
02:40:33|21306.6
02:40:33|21306.6
02:40:34|21305.4
02:40:36|21305.4
02:40:36|21306.88
02:40:38|21306.88
02:40:39|21305.37
02:40:40|21305.37
02:40:42|21305.37
02:40:43|21305.81
02:40:44|21305.81
02:40:45|21306.2
02:40:46|21306.2
02:40:47|21306.2
02:40:48|21306.2
02:40:49|21306.2
02:40:50|21306.2
02:40:51|21305.24
02:40:52|21305.24
02:40:53|21305.24
02:40:54|21307.33
02:40:55|21307.33
02:40:56|21307.33
02:40:57|21307.33
02:40:58|21307.33
02:41:00|21307.33
02:41:01|21307.33
02:41:03|21309.34
02:41:04|21309.34
02:41:05|21309.34
02:41:06|21308.31
02:41:07|21308.31
02:41:08|21308.31
02:41:09|21308.03
02:41:10|21308.03
02:41:11|21308.03
02:41:12|21308.03
02:41:13|21308.03
02:41:14|21308.4
02:41:15|21308.4
02:41:16|21303.69
02:41:17|21302.23
02:41:18|21302.23
02:41:19|21302.05
02:41:20|21296.93
02:41:21|21296.93
02:41:22|21295.24
02:41:23|21292.61
02:41:24|21292.
02:41:25|21292.
02:41:26|21293.53
02:41:28|21296.88
02:41:28|21296.88
02:41:29|21297.41
02:41:30|21295.92
02:41:32|21295.92
02:41:32|21292.53
02:41:33|21292.53
02:41:34|21292.53
02:41:35|21292.53
02:41:37|21293.83
02:41:37|21293.83
02:41:38|21294.4
02:41:39|21294.4
02:41:41|21294.4
02:41:41|21294.4
02:41:42|21294.4
02:41:44|21294.4
02:41:44|21295.11
02:41:46|21295.11
02:41:48|21294.27
02:41:48|21294.27
02:41:49|21294.27
02:41:51|21296.75
02:41:53|21294.66
02:41:54|21294.89
02:41:56|21294.89
02:41:57|21294.89
02:41:58|21301.79
02:41:59|21300.89
02:42:00|21300.54
02:42:01|21300.54
02:42:02|21300.54
02:42:04|21299.64
02:42:04|21299.64
02:42:06|21306.95
02:42:07|21309.12
02:42:08|21308.85
02:42:09|21306.98
02:42:10|21306.98
02:42:12|21307.57
02:42:12|21307.57
02:42:13|21307.6
02:42:14|21307.6
02:42:15|21307.6
02:42:16|21307.6
02:42:17|21308.08
02:42:18|21308.19
02:42:20|21304.79
02:42:20|21304.79
02:42:23|21304.79
02:42:23|21304.79
02:42:24|21304.79
02:42:25|21307.7
02:42:26|21307.7
02:42:27|21311.
02:42:28|21311.
02:42:29|21309.24
02:42:31|21309.24
02:42:31|21307.19
02:42:33|21308.92
02:42:35|21304.44
02:42:35|21302.28
02:42:37|21309.56
02:42:37|21309.56
02:42:38|21309.54
02:42:41|21309.18
02:42:42|21309.66
02:42:43|21308.77
02:42:44|21308.77
02:42:45|21308.77
02:42:45|21309.6
02:42:47|21309.6
02:42:48|21308.26
02:42:49|21308.09
02:42:49|21308.09
02:42:51|21308.09
02:42:52|21308.09
02:42:54|21308.09
02:42:54|21308.09
02:42:55|21306.69
02:42:56|21306.69
02:42:57|21306.69
02:42:59|21306.9
02:42:59|21306.9
02:43:00|21306.9
02:43:02|21306.06
02:43:03|21306.06
02:43:04|21306.06
02:43:05|21306.04
02:43:06|21306.43
02:43:07|21306.43
02:43:08|21306.43
02:43:09|21307.31
02:43:10|21307.26
02:43:11|21307.26
02:43:12|21307.26
02:43:13|21307.26
02:43:14|21307.26
02:43:15|21307.26
02:43:17|21307.26
02:43:17|21307.26
02:43:18|21307.74
02:43:19|21307.74
02:43:20|21306.37
02:43:21|21306.37
02:43:22|21306.37
02:43:23|21307.8
02:43:24|21307.8
02:43:25|21307.8
02:43:26|21308.34
02:43:27|21306.47
02:43:28|21306.47
02:43:29|21307.08
02:43:31|21307.08
02:43:33|21306.89
02:43:33|21306.89
02:43:34|21306.89
02:43:36|21308.34
02:43:37|21308.34
02:43:38|21307.32
02:43:39|21307.48
02:43:41|21307.48
02:43:42|21308.03
02:43:43|21306.78
02:43:45|21306.78
02:43:46|21306.46
02:43:47|21307.26
02:43:49|21307.06
02:43:49|21307.06
02:43:50|21307.06
02:43:52|21307.28
02:43:52|21307.28
02:43:53|21306.41
02:43:55|21307.33
02:43:57|21305.56
02:43:57|21305.87
02:43:58|21306.18
02:43:59|21307.12
02:44:01|21307.12
02:44:02|21307.55
02:44:03|21307.55
02:44:04|21306.62
02:44:05|21306.62
02:44:07|21306.62
02:44:07|21306.28
02:44:08|21306.28
02:44:09|21306.
02:44:10|21306.
02:44:11|21306.
02:44:12|21305.95
02:44:13|21305.75
02:44:14|21305.75
02:44:15|21305.75
02:44:16|21307.55
02:44:17|21307.8
02:44:18|21306.29
02:44:19|21306.29
02:44:20|21313.31
02:44:21|21306.92
02:44:22|21306.01
02:44:23|21306.49
02:44:24|21306.44
02:44:25|21306.44
02:44:26|21306.44
02:44:27|21306.44
02:44:28|21306.93
02:44:29|21306.93
02:44:31|21307.52
02:44:31|21307.36
02:44:32|21307.36
02:44:34|21307.36
02:44:35|21306.6
02:44:37|21307.03
02:44:37|21307.03
02:44:39|21307.79
02:44:40|21304.61
02:44:41|21305.66
02:44:43|21303.96
02:44:44|21304.15
02:44:45|21304.15
02:44:46|21303.56
02:44:48|21303.05
02:44:49|21303.05
02:44:50|21303.3
02:44:51|21301.74
02:44:52|21302.11
02:44:53|21302.11
02:44:53|21301.49
02:44:54|21301.09
02:44:55|21301.09
02:44:56|21301.09
02:44:58|21301.09
02:44:58|21301.21
02:45:00|21300.9
02:45:01|21302.59
02:45:02|21301.55
02:45:03|21302.59
02:45:04|21300.85
02:45:06|21300.85
02:45:06|21300.85
02:45:07|21300.85
02:45:08|21304.67
02:45:09|21302.79
02:45:11|21300.63
02:45:13|21300.63
02:45:13|21302.31
02:45:15|21301.93
02:45:16|21304.17
02:45:17|21304.17
02:45:18|21304.17
02:45:19|21304.18
02:45:20|21304.18
02:45:21|21305.68
02:45:23|21305.68
02:45:24|21305.68
02:45:24|21305.68
02:45:26|21304.78
02:45:27|21305.56
02:45:28|21305.56
02:45:29|21304.71
02:45:30|21304.71
02:45:30|21304.71
02:45:32|21304.88
02:45:33|21304.88
02:45:34|21304.88
02:45:36|21304.45
02:45:36|21304.45
02:45:38|21304.45
02:45:39|21304.45
02:45:39|21304.45
02:45:41|21304.6
02:45:42|21305.04
02:45:44|21304.3
02:45:46|21305.68
02:45:46|21305.68
02:45:47|21305.68
02:45:48|21304.45
02:45:49|21304.45
02:45:50|21302.41
02:45:51|21302.41
02:45:52|21302.41
02:45:54|21301.41
02:45:56|21301.41
02:45:56|21301.41
02:45:57|21301.41
02:45:59|21304.88
02:46:00|21302.09
02:46:00|21302.09
02:46:03|21312.72
02:46:03|21316.42
02:46:04|21318.17
02:46:05|21315.71
02:46:06|21316.2
02:46:08|21317.58
02:46:09|21317.58
02:46:10|21319.01
02:46:12|21321.67
02:46:13|21318.06
02:46:14|21319.93
02:46:15|21318.93
02:46:17|21314.59
02:46:17|21316.21
02:46:19|21316.21
02:46:19|21316.21
02:46:21|21316.21
02:46:22|21314.89
02:46:23|21315.91
02:46:24|21316.75
02:46:25|21317.66
02:46:26|21319.77
02:46:27|21319.77
02:46:28|21322.72
02:46:29|21320.21
02:46:30|21323.56
02:46:31|21323.56
02:46:32|21323.54
02:46:33|21324.71
02:46:34|21328.59
02:46:35|21327.05
02:46:36|21323.73
02:46:37|21324.21
02:46:38|21324.32
02:46:39|21324.43
02:46:40|21324.43
02:46:42|21326.34
02:46:43|21324.48
02:46:44|21326.2
02:46:46|21324.99
02:46:47|21324.99
02:46:48|21324.99
02:46:48|21324.99
02:46:50|21325.47
02:46:52|21325.98
02:46:52|21325.97
02:46:54|21325.97
02:46:54|21325.97
02:46:55|21325.97
02:46:57|21326.49
02:46:58|21326.49
02:46:59|21325.35
02:47:00|21329.13
02:47:01|21329.76
02:47:02|21328.33
02:47:03|21332.35
02:47:04|21330.64
02:47:05|21330.64
02:47:06|21331.12
02:47:07|21332.56
02:47:08|21334.05
02:47:09|21335.31
02:47:10|21333.26
02:47:11|21333.26
02:47:12|21334.1
02:47:13|21334.1
02:47:14|21334.1
02:47:15|21334.72
02:47:16|21334.47
02:47:17|21334.47
02:47:18|21334.47
02:47:19|21334.16
02:47:20|21334.16
02:47:21|21333.32
02:47:22|21333.32
02:47:23|21333.32
02:47:24|21327.73
02:47:25|21327.73
02:47:27|21331.45
02:47:27|21330.92
02:47:29|21330.92
02:47:29|21330.92
02:47:30|21331.24
02:47:32|21329.31
02:47:33|21324.63
02:47:34|21327.51
02:47:34|21327.51
02:47:36|21329.92
02:47:37|21329.92
02:47:38|21333.35
02:47:38|21333.35
02:47:40|21342.82
02:47:41|21340.17
02:47:43|21336.52
02:47:44|21344.66
02:47:45|21344.66
02:47:46|21344.66
02:47:48|21336.1
02:47:48|21335.9
02:47:49|21335.9
02:47:50|21335.9
02:47:52|21335.9
02:47:52|21335.9
02:47:54|21335.9
02:47:56|21335.9
02:47:56|21333.49
02:47:57|21333.49
02:47:59|21333.49
02:48:00|21333.49
02:48:01|21333.49
02:48:03|21333.49
02:48:03|21333.49
02:48:05|21338.66
02:48:06|21338.66
02:48:08|21338.66
02:48:08|21335.48
02:48:09|21344.35
02:48:10|21340.28
02:48:12|21337.21
02:48:12|21338.95
02:48:14|21337.62
02:48:14|21338.88
02:48:16|21338.92
02:48:17|21338.92
02:48:18|21338.92
02:48:19|21337.24
02:48:20|21337.24
02:48:21|21338.79
02:48:23|21338.79
02:48:23|21338.79
02:48:25|21339.01
02:48:26|21339.01
02:48:27|21339.01
02:48:28|21339.01
02:48:29|21339.01
02:48:30|21339.01
02:48:31|21339.01
02:48:32|21340.45
02:48:33|21339.28
02:48:34|21340.33
02:48:35|21338.31
02:48:36|21335.56
02:48:37|21335.56
02:48:38|21335.56
02:48:39|21335.56
02:48:40|21335.56
02:48:41|21335.56
02:48:43|21335.56
02:48:45|21335.56
02:48:45|21335.56
02:48:46|21335.56
02:48:47|21335.56
02:48:49|21337.08
02:48:50|21337.08
02:48:52|21338.22
02:48:52|21338.22
02:48:53|21336.08
02:48:55|21337.74
02:48:56|21337.74
02:48:57|21340.19
02:48:59|21334.85
02:49:00|21334.85
02:49:00|21336.55
02:49:02|21336.55
02:49:03|21336.55
02:49:04|21336.55
02:49:05|21336.55
02:49:08|21336.55
02:49:08|21338.55
02:49:09|21338.64
02:49:10|21338.64
02:49:11|21338.64
02:49:13|21339.12
02:49:14|21339.07
02:49:15|21339.07
02:49:16|21339.07
02:49:17|21339.12
02:49:18|21339.12
02:49:19|21338.75
02:49:20|21338.75
02:49:21|21340.42
02:49:22|21339.3
02:49:23|21339.3
02:49:24|21339.2
02:49:25|21338.87
02:49:26|21341.95
02:49:27|21340.69
02:49:28|21340.69
02:49:29|21340.69
02:49:30|21341.23
02:49:31|21341.23
02:49:32|21336.8
02:49:33|21336.8
02:49:34|21336.8
02:49:35|21345.77
02:49:36|21348.72
02:49:37|21351.26
02:49:38|21351.26
02:49:39|21349.63
02:49:40|21349.63
02:49:41|21349.01
02:49:42|21349.01
02:49:43|21349.01
02:49:45|21349.92
02:49:46|21349.92
02:49:46|21349.92
02:49:48|21349.92
02:49:48|21350.22
02:49:49|21350.22
02:49:51|21350.22
02:49:51|21350.22
02:49:52|21350.22
02:49:54|21351.33
02:49:55|21348.76
02:49:56|21348.76
02:49:56|21348.76
02:49:57|21348.76
02:49:59|21348.76
02:50:00|21349.3
02:50:01|21349.19
02:50:01|21349.19
02:50:03|21352.19
02:50:04|21352.19
02:50:05|21352.19
02:50:06|21352.78
02:50:07|21352.78
02:50:08|21352.78
02:50:09|21355.41
02:50:11|21356.86
02:50:11|21354.88
02:50:12|21355.08
02:50:13|21355.08
02:50:14|21357.14
02:50:15|21357.14
02:50:16|21352.21
02:50:17|21352.21
02:50:18|21352.21
02:50:19|21352.21
02:50:20|21352.21
02:50:21|21352.21
02:50:22|21352.21
02:50:23|21352.21
02:50:24|21352.68
02:50:26|21351.21
02:50:26|21351.21
02:50:28|21351.21
02:50:28|21351.81
02:50:29|21354.03
02:50:31|21354.03
02:50:32|21352.48
02:50:33|21352.35
02:50:34|21352.24
02:50:34|21348.69
02:50:36|21351.49
02:50:37|21349.12
02:50:38|21350.18
02:50:39|21350.18
02:50:40|21350.66
02:50:42|21350.61
02:50:43|21353.22
02:50:44|21354.68
02:50:45|21353.13
02:50:46|21353.13
02:50:47|21353.72
02:50:48|21353.56
02:50:49|21354.21
02:50:50|21354.21
02:50:51|21354.21
02:50:52|21352.44
02:50:53|21353.84
02:50:54|21353.84
02:50:55|21353.84
02:50:56|21351.51
02:50:57|21352.67
02:50:58|21352.67
02:51:00|21351.99
02:51:01|21351.99
02:51:02|21351.99
02:51:03|21351.99
02:51:04|21351.99
02:51:05|21353.
02:51:06|21353.
02:51:07|21353.
02:51:08|21353.9
02:51:09|21353.9
02:51:10|21353.9
02:51:11|21353.04
02:51:12|21353.04
02:51:13|21353.5
02:51:15|21350.08
02:51:15|21350.08
02:51:17|21350.97
02:51:17|21350.97
02:51:18|21350.54
02:51:20|21350.54
02:51:20|21353.5
02:51:22|21348.75
02:51:24|21349.59
02:51:24|21349.59
02:51:25|21349.59
02:51:26|21349.06
02:51:27|21348.4
02:51:29|21347.42
02:51:29|21347.42
02:51:31|21346.13
02:51:31|21346.13
02:51:33|21347.29
02:51:33|21347.29
02:51:35|21347.29
02:51:37|21347.24
02:51:37|21347.24
02:51:38|21347.24
02:51:40|21343.04
02:51:41|21343.04
02:51:42|21344.81
02:51:43|21344.81
02:51:44|21347.56
02:51:46|21349.56
02:51:46|21349.56
02:51:47|21349.56
02:51:48|21348.08
02:51:49|21348.08
02:51:50|21348.08
02:51:51|21347.98
02:51:52|21347.98
02:51:53|21347.98
02:51:55|21348.57
02:51:56|21348.57
02:51:57|21348.57
02:51:58|21348.57
02:51:58|21346.66
02:52:00|21346.66
02:52:00|21346.22
02:52:02|21344.24
02:52:03|21344.24
02:52:04|21344.24
02:52:04|21346.63
02:52:06|21346.63
02:52:08|21346.7
02:52:08|21346.35
02:52:09|21345.35
02:52:10|21345.35
02:52:11|21346.32
02:52:13|21346.32
02:52:15|21346.84
02:52:15|21341.47
02:52:16|21340.
02:52:17|21340.
02:52:18|21340.
02:52:19|21340.
02:52:20|21340.
02:52:22|21340.
02:52:24|21340.
02:52:24|21340.
02:52:26|21340.
02:52:27|21340.
02:52:28|21340.
02:52:30|21340.78
02:52:30|21340.78
02:52:31|21344.43
02:52:33|21344.43
02:52:33|21344.43
02:52:35|21344.43
02:52:36|21342.74
02:52:38|21342.74
02:52:39|21344.43
02:52:39|21342.56
02:52:41|21342.56
02:52:42|21342.5
02:52:42|21342.5
02:52:44|21342.5
02:52:45|21342.5
02:52:46|21344.78
02:52:47|21344.78
02:52:47|21340.26
02:52:49|21340.26
02:52:50|21338.69
02:52:51|21340.08
02:52:53|21340.08
02:52:53|21340.08
02:52:54|21339.89
02:52:55|21339.89
02:52:56|21339.89
02:52:57|21340.36
02:52:58|21340.36
02:52:59|21340.36
02:53:00|21340.36
02:53:01|21340.36
02:53:02|21339.94
02:53:03|21339.94
02:53:04|21339.94
02:53:05|21339.94
02:53:06|21339.94
02:53:07|21339.94
02:53:08|21339.94
02:53:09|21339.94
02:53:10|21339.94
02:53:11|21339.94
02:53:12|21339.94
02:53:16|21339.94
02:53:17|21338.43
02:53:18|21338.43
02:53:19|21338.54
02:53:20|21338.54
02:53:21|21338.54
02:53:23|21338.54
02:53:23|21338.15
02:53:25|21338.15
02:53:27|21338.15
02:53:27|21338.58
02:53:28|21338.58
02:53:30|21343.6
02:53:31|21344.5
02:53:32|21344.2
02:53:34|21344.2
02:53:34|21344.2
02:53:35|21343.99
02:53:36|21343.99
02:53:38|21342.76
02:53:40|21342.76
02:53:40|21342.76
02:53:42|21343.3
02:53:42|21343.3
02:53:43|21348.01
02:53:44|21348.01
02:53:46|21348.01
02:53:47|21348.01
02:53:48|21347.26
02:53:50|21347.26
02:53:50|21347.26
02:53:52|21346.61
02:53:53|21347.62
02:53:54|21347.62
02:53:55|21347.62
02:53:55|21347.62
02:53:56|21347.62
02:53:58|21349.25
02:53:59|21349.25
02:53:59|21349.25
02:54:01|21349.25
02:54:03|21349.25
02:54:03|21345.62
02:54:04|21344.42
02:54:05|21344.42
02:54:06|21346.99
02:54:07|21346.99
02:54:08|21345.6
02:54:09|21345.75
02:54:10|21345.75
02:54:11|21345.75
02:54:12|21342.56
02:54:14|21342.56
02:54:14|21342.56
02:54:15|21342.49
02:54:16|21342.49
02:54:17|21342.49
02:54:18|21342.4
02:54:19|21342.29
02:54:20|21342.29
02:54:22|21342.29
02:54:24|21342.29
02:54:25|21342.29
02:54:27|21342.29
02:54:28|21344.3
02:54:29|21345.91
02:54:30|21346.
02:54:31|21346.
02:54:32|21346.
02:54:33|21346.01
02:54:34|21346.01
02:54:35|21346.01
02:54:37|21345.82
02:54:38|21345.82
02:54:39|21345.93
02:54:40|21345.93
02:54:41|21346.05
02:54:42|21342.97
02:54:43|21342.97
02:54:44|21342.97
02:54:45|21342.97
02:54:45|21342.97
02:54:47|21342.97
02:54:48|21343.74
02:54:49|21343.74
02:54:50|21343.74
02:54:51|21343.74
02:54:52|21343.74
02:54:53|21344.25
02:54:54|21344.25
02:54:56|21344.36
02:54:57|21344.36
02:54:58|21344.36
02:54:59|21344.36
02:55:00|21344.6
02:55:01|21344.47
02:55:02|21344.47
02:55:03|21344.47
02:55:03|21344.47
02:55:05|21344.47
02:55:06|21343.01
02:55:07|21343.01
02:55:08|21344.45
02:55:10|21342.7
02:55:11|21342.7
02:55:13|21342.7
02:55:13|21342.7
02:55:14|21342.7
02:55:15|21345.34
02:55:16|21345.34
02:55:17|21344.57
02:55:18|21347.51
02:55:19|21350.06
02:55:21|21351.7
02:55:23|21351.7
02:55:24|21349.54
02:55:25|21349.54
02:55:25|21351.09
02:55:27|21351.09
02:55:28|21351.98
02:55:29|21346.8
02:55:30|21346.8
02:55:32|21346.8
02:55:33|21346.8
02:55:34|21346.8
02:55:35|21350.78
02:55:37|21350.78
02:55:38|21350.78
02:55:39|21350.78
02:55:40|21350.78
02:55:41|21350.78
02:55:41|21351.25
02:55:43|21351.25
02:55:43|21351.25
02:55:44|21352.93
02:55:45|21352.93
02:55:47|21352.93
02:55:47|21352.93
02:55:48|21352.79
02:55:50|21352.79
02:55:50|21352.79
02:55:51|21353.4
02:55:53|21353.4
02:55:54|21353.4
02:55:55|21352.77
02:55:56|21352.77
02:55:56|21352.77
02:55:57|21352.77
02:55:58|21352.2
02:56:00|21352.2
02:56:01|21352.2
02:56:01|21352.2
02:56:02|21352.54
02:56:04|21352.54
02:56:05|21352.54
02:56:06|21351.43
02:56:06|21352.57
02:56:07|21352.57
02:56:08|21352.86
02:56:10|21352.86
02:56:10|21352.85
02:56:11|21352.85
02:56:12|21352.85
02:56:13|21352.85
02:56:15|21350.62
02:56:16|21350.62
02:56:17|21350.62
02:56:18|21353.69
02:56:19|21353.69
02:56:20|21353.69
02:56:21|21352.79
02:56:23|21355.62
02:56:24|21354.62
02:56:25|21354.62
02:56:26|21354.42
02:56:27|21354.42
02:56:28|21354.42
02:56:29|21355.23
02:56:31|21353.66
02:56:32|21355.39
02:56:33|21352.19
02:56:34|21352.19
02:56:35|21351.96
02:56:36|21351.61
02:56:38|21349.95
02:56:38|21349.75
02:56:40|21349.75
02:56:41|21349.75
02:56:42|21349.75
02:56:43|21349.45
02:56:44|21349.75
02:56:45|21350.78
02:56:46|21350.78
02:56:47|21350.78
02:56:49|21350.86
02:56:50|21350.86
02:56:51|21353.52
02:56:52|21354.11
02:56:53|21354.11
02:56:54|21353.88
02:56:55|21353.88
02:56:56|21353.88
02:56:57|21352.4
02:56:58|21352.4
02:56:59|21352.4
02:57:00|21352.88
02:57:02|21352.88
02:57:02|21352.88
02:57:04|21348.1
02:57:05|21348.19
02:57:06|21348.19
02:57:06|21348.19
02:57:07|21348.19
02:57:08|21348.19
02:57:09|21348.19
02:57:10|21348.19
02:57:12|21348.19
02:57:13|21348.19
02:57:14|21348.19
02:57:15|21354.22
02:57:16|21350.19
02:57:17|21348.24
02:57:18|21351.
02:57:19|21351.
02:57:21|21346.85
02:57:22|21346.85
02:57:23|21346.74
02:57:23|21346.74
02:57:25|21346.74
02:57:26|21346.74
02:57:27|21346.74
02:57:29|21346.74
02:57:30|21346.74
02:57:31|21346.74
02:57:32|21346.74
02:57:33|21346.74
02:57:34|21344.45
02:57:35|21344.45
02:57:37|21344.45
02:57:37|21344.45
02:57:39|21344.45
02:57:40|21344.45
02:57:41|21344.45
02:57:43|21344.45
02:57:44|21344.45
02:57:45|21344.45
02:57:46|21344.45
02:57:47|21347.11
02:57:48|21344.49
02:57:49|21344.49
02:57:50|21346.25
02:57:51|21348.02
02:57:52|21348.02
02:57:53|21348.02
02:57:54|21348.02
02:57:55|21350.31
02:57:56|21350.31
02:57:57|21350.31
02:57:58|21349.46
02:57:59|21349.46
02:58:00|21351.32
02:58:01|21351.32
02:58:02|21351.32
02:58:03|21351.32
02:58:04|21351.32
02:58:05|21351.32
02:58:06|21351.32
02:58:07|21351.32
02:58:08|21347.28
02:58:09|21347.28
02:58:10|21347.28
02:58:11|21347.28
02:58:12|21350.2
02:58:13|21350.2
02:58:14|21350.2
02:58:15|21350.2
02:58:16|21350.2
02:58:18|21351.13
02:58:18|21351.13
02:58:19|21348.56
02:58:21|21349.87
02:58:22|21349.87
02:58:23|21349.87
02:58:24|21349.87
02:58:25|21349.87
02:58:26|21347.07
02:58:28|21347.07
02:58:28|21348.26
02:58:30|21348.26
02:58:30|21348.26
02:58:32|21346.52
02:58:33|21346.52
02:58:34|21346.52
02:58:35|21346.52
02:58:36|21346.52
02:58:37|21346.52
02:58:38|21346.52
02:58:39|21346.83
02:58:40|21346.84
02:58:41|21346.84
02:58:42|21346.46
02:58:43|21346.46
02:58:44|21346.67
02:58:45|21346.67
02:58:46|21346.67
02:58:47|21346.67
02:58:49|21346.67
02:58:50|21346.67
02:58:50|21348.34
02:58:52|21348.34
02:58:52|21348.34
02:58:54|21348.34
02:58:54|21348.34
02:58:55|21348.34
02:58:57|21348.34
02:58:58|21348.34
02:58:59|21348.34
02:59:00|21347.5
02:59:01|21347.5
02:59:02|21347.67
02:59:03|21347.67
02:59:04|21345.52
02:59:05|21346.62
02:59:06|21346.62
02:59:07|21346.62
02:59:08|21341.72
02:59:09|21341.72
02:59:10|21341.72
02:59:11|21341.72
02:59:13|21342.41
02:59:13|21342.41
02:59:14|21344.03
02:59:15|21344.03
02:59:17|21344.03
02:59:17|21344.03
02:59:18|21344.03
02:59:20|21344.03
02:59:21|21343.46
02:59:22|21346.27
02:59:24|21346.27
02:59:24|21346.27
02:59:25|21346.27
02:59:26|21346.27
02:59:27|21343.42
02:59:28|21343.42
02:59:29|21343.42
02:59:31|21338.09
02:59:31|21338.09
02:59:32|21338.09
02:59:33|21338.09
02:59:34|21343.25
02:59:35|21343.25
02:59:37|21343.25
02:59:38|21343.25
02:59:38|21343.25
02:59:40|21343.09
02:59:40|21343.09
02:59:41|21343.09
02:59:42|21343.09
02:59:44|21343.09
02:59:45|21342.94
02:59:46|21342.94
02:59:47|21342.94
02:59:48|21342.85
02:59:49|21342.85
02:59:50|21342.85
02:59:51|21343.32
02:59:52|21343.32
02:59:54|21343.32
02:59:55|21343.32
02:59:56|21343.32
02:59:56|21344.1
02:59:58|21345.01
02:59:59|21344.21
03:00:01|21346.27
03:00:01|21346.27
03:00:03|21345.13
03:00:04|21348.4
03:00:06|21343.83
03:00:07|21343.83
03:00:07|21345.13
03:00:09|21345.13
03:00:10|21345.13
03:00:12|21345.06
03:00:13|21345.46
03:00:15|21344.51
03:00:15|21342.56
03:00:16|21342.56
03:00:17|21343.88
03:00:18|21343.88
03:00:19|21343.88
03:00:21|21344.08
03:00:21|21344.08
03:00:23|21344.79
03:00:24|21348.17
03:00:26|21348.17
03:00:27|21344.4
03:00:28|21344.4
03:00:30|21345.72
03:00:30|21345.72
03:00:32|21344.21
03:00:33|21346.43
03:00:34|21346.43
03:00:35|21346.43
03:00:36|21345.55
03:00:38|21345.55
03:00:39|21345.55
03:00:39|21345.55
03:00:40|21345.55
03:00:41|21346.2
03:00:42|21346.2
03:00:44|21346.2
03:00:45|21346.2
03:00:45|21344.62
03:00:47|21343.99
03:00:48|21343.99
03:00:48|21344.42
03:00:49|21342.82
03:00:50|21342.82
03:00:51|21345.18
03:00:52|21345.18
03:00:53|21344.
03:00:54|21338.48
03:00:55|21342.02
03:00:56|21342.02
03:00:57|21342.11
03:00:59|21342.11
03:01:01|21342.11
03:01:01|21344.67
03:01:02|21342.4
03:01:03|21343.16
03:01:04|21343.86
03:01:05|21343.86
03:01:06|21341.98
03:01:07|21341.98
03:01:08|21341.98
03:01:10|21344.23
03:01:11|21344.23
03:01:12|21344.23
03:01:13|21344.23
03:01:14|21344.23
03:01:14|21343.99
03:01:15|21343.99
03:01:17|21343.99
03:01:18|21343.99
03:01:19|21343.99
03:01:20|21342.76
03:01:21|21342.76
03:01:22|21342.76
03:01:24|21344.65
03:01:24|21344.65
03:01:26|21344.65
03:01:28|21344.65
03:01:28|21344.65
03:01:29|21344.65
03:01:30|21344.65
03:01:31|21345.12
03:01:32|21343.07
03:01:33|21343.07
03:01:34|21343.07
03:01:35|21342.68
03:01:36|21341.56
03:01:38|21341.56
03:01:39|21341.56
03:01:40|21341.56
03:01:40|21341.56
03:01:42|21338.99
03:01:42|21338.99
03:01:44|21338.99
03:01:46|21338.99
03:01:46|21338.99
03:01:47|21338.99
03:01:48|21338.99
03:01:50|21341.97
03:01:51|21341.97
03:01:52|21340.81
03:01:53|21340.81
03:01:53|21340.81
03:01:55|21340.81
03:01:56|21340.81
03:01:57|21340.81
03:01:58|21340.81
03:01:59|21342.06
03:02:00|21342.06
03:02:01|21340.17
03:02:02|21340.17
03:02:03|21341.65
03:02:04|21341.65
03:02:05|21342.13
03:02:06|21342.13
03:02:07|21342.13
03:02:08|21342.13
03:02:09|21342.13
03:02:11|21342.13
03:02:12|21342.13
03:02:13|21342.13
03:02:14|21340.49
03:02:15|21340.49
03:02:16|21340.49
03:02:16|21340.49
03:02:18|21340.49
03:02:19|21340.69
03:02:19|21340.69
03:02:20|21341.75
03:02:23|21343.91
03:02:24|21342.64
03:02:26|21342.64
03:02:26|21342.88
03:02:28|21339.17
03:02:29|21343.25
03:02:30|21339.24
03:02:31|21339.24
03:02:32|21339.24
03:02:34|21340.88
03:02:34|21340.88
03:02:35|21341.13
03:02:36|21341.13
03:02:37|21341.13
03:02:39|21341.06
03:02:40|21339.31
03:02:41|21339.31
03:02:42|21339.31
03:02:43|21340.82
03:02:44|21340.82
03:02:45|21343.5
03:02:46|21345.37
03:02:47|21345.37
03:02:48|21345.37
03:02:50|21342.8
03:02:51|21342.8
03:02:52|21342.8
03:02:53|21342.8
03:02:55|21344.05
03:02:56|21344.32
03:02:57|21344.32
03:02:58|21345.33
03:02:59|21345.33
03:02:59|21343.78
03:03:01|21343.78
03:03:02|21343.78
03:03:03|21343.78
03:03:04|21343.78
03:03:06|21343.78
03:03:06|21343.78
03:03:07|21343.78
03:03:09|21343.78
03:03:10|21343.78
03:03:11|21339.54
03:03:12|21336.78
03:03:13|21334.47
03:03:14|21333.43
03:03:15|21333.87
03:03:16|21333.87
03:03:17|21333.87
03:03:18|21333.87
03:03:19|21333.87
03:03:20|21333.87
03:03:21|21333.87
03:03:22|21333.87
03:03:23|21330.
03:03:25|21328.74
03:03:25|21327.4
03:03:27|21328.35
03:03:28|21327.88
03:03:29|21323.6
03:03:30|21323.6
03:03:31|21323.6
03:03:32|21323.6
03:03:33|21323.6
03:03:34|21323.6
03:03:35|21322.72
03:03:37|21325.72
03:03:38|21318.06
03:03:38|21324.38
03:03:40|21323.77
03:03:41|21323.77
03:03:41|21323.77
03:03:43|21323.77
03:03:44|21324.01
03:03:46|21324.01
03:03:47|21324.01
03:03:48|21322.72
03:03:49|21323.24
03:03:50|21323.24
03:03:51|21323.24
03:03:51|21326.94
03:03:52|21326.94
03:03:53|21326.94
03:03:55|21328.15
03:03:55|21324.39
03:03:56|21324.39
03:03:58|21324.39
03:03:59|21324.39
03:03:59|21327.28
03:04:01|21327.28
03:04:02|21327.28
03:04:03|21327.28
03:04:04|21325.41
03:04:04|21329.05
03:04:05|21329.05
03:04:07|21324.01
03:04:08|21322.63
03:04:08|21322.63
03:04:09|21322.63
03:04:11|21322.63
03:04:12|21322.63
03:04:12|21322.26
03:04:14|21322.26
03:04:15|21324.63
03:04:16|21324.63
03:04:17|21324.63
03:04:18|21324.63
03:04:18|21324.63
03:04:20|21318.51
03:04:20|21322.05
03:04:22|21319.34
03:04:24|21319.34
03:04:24|21319.34
03:04:26|21319.34
03:04:27|21319.34
03:04:28|21319.34
03:04:30|21323.
03:04:30|21323.
03:04:32|21323.
03:04:32|21323.
03:04:35|21323.
03:04:35|21324.38
03:04:36|21324.38
03:04:37|21324.38
03:04:38|21324.38
03:04:39|21324.38
03:04:40|21322.74
03:04:41|21322.64
03:04:42|21322.64
03:04:44|21322.64
03:04:45|21322.64
03:04:46|21322.64
03:04:47|21322.64
03:04:47|21322.64
03:04:48|21322.64
03:04:50|21319.37
03:04:51|21319.37
03:04:51|21325.9
03:04:53|21329.03
03:04:53|21330.76
03:04:54|21330.76
03:04:55|21330.22
03:04:57|21330.22
03:04:59|21332.14
03:04:59|21332.14
03:05:00|21332.14
03:05:01|21332.14
03:05:02|21332.14
03:05:03|21332.14
03:05:04|21332.14
03:05:05|21332.14
03:05:07|21332.14
03:05:08|21332.14
03:05:09|21333.27
03:05:10|21333.27
03:05:10|21333.27
03:05:11|21335.02
03:05:13|21335.02
03:05:14|21336.85
03:05:15|21336.85
03:05:15|21336.85
03:05:17|21332.69
03:05:18|21332.69
03:05:18|21333.91
03:05:19|21333.88
03:05:21|21333.88
03:05:22|21340.
03:05:23|21340.
03:05:24|21340.
03:05:24|21340.
03:05:27|21340.61
03:05:28|21340.61
03:05:29|21340.61
03:05:29|21340.61
03:05:30|21340.61
03:05:32|21340.61
03:05:33|21340.61
03:05:34|21346.96
03:05:34|21348.48
03:05:36|21348.48
03:05:36|21346.96
03:05:38|21346.96
03:05:38|21350.
03:05:40|21350.
03:05:41|21350.
03:05:42|21351.93
03:05:42|21351.93
03:05:44|21351.93
03:05:45|21351.39
03:05:46|21352.64
03:05:47|21352.64
03:05:48|21349.51
03:05:48|21349.51
03:05:50|21349.51
03:05:52|21351.51
03:05:53|21349.92
03:05:54|21349.92
03:05:55|21349.94
03:05:57|21348.97
03:05:58|21348.97
03:05:58|21349.64
03:06:00|21348.51
03:06:00|21348.51
03:06:02|21348.51
03:06:03|21348.51
03:06:04|21349.78
03:06:05|21349.78
03:06:05|21352.41
03:06:07|21353.75
03:06:07|21353.75
03:06:09|21353.75
03:06:10|21352.76
03:06:10|21352.76
03:06:11|21359.33
03:06:13|21355.48
03:06:14|21359.31
03:06:15|21363.28
03:06:16|21365.49
03:06:16|21363.16
03:06:18|21362.62
03:06:19|21362.31
03:06:20|21362.31
03:06:21|21362.91
03:06:22|21362.91
03:06:23|21362.91
03:06:24|21362.19
03:06:26|21359.32
03:06:26|21359.32
03:06:28|21359.32
03:06:30|21359.32
03:06:31|21363.42
03:06:31|21363.42
03:06:33|21363.42
03:06:34|21363.42
03:06:35|21363.42
03:06:36|21363.42
03:06:37|21359.52
03:06:38|21358.19
03:06:39|21358.19
03:06:40|21359.52
03:06:41|21359.52
03:06:42|21364.58
03:06:44|21364.58
03:06:45|21362.28
03:06:46|21362.28
03:06:47|21362.28
03:06:48|21361.33
03:06:49|21360.68
03:06:50|21360.68
03:06:51|21359.54
03:06:52|21362.11
03:06:53|21364.15
03:06:54|21364.15
03:06:55|21368.15
03:06:56|21362.21
03:06:57|21362.21
03:06:58|21362.21
03:06:59|21362.21
03:07:00|21362.21
03:07:01|21362.21
03:07:02|21363.55
03:07:03|21360.92
03:07:04|21367.94
03:07:05|21368.02
03:07:06|21369.01
03:07:07|21367.32
03:07:08|21367.32
03:07:09|21369.7
03:07:10|21369.7
03:07:11|21369.7
03:07:12|21371.32
03:07:13|21371.32
03:07:14|21371.32
03:07:16|21366.61
03:07:16|21366.61
03:07:17|21374.12
03:07:18|21374.12
03:07:19|21374.12
03:07:20|21369.43
03:07:21|21369.43
03:07:22|21369.36
03:07:24|21368.49
03:07:26|21367.26
03:07:26|21362.78
03:07:28|21365.93
03:07:30|21365.57
03:07:30|21365.57
03:07:31|21364.59
03:07:32|21364.59
03:07:33|21364.5
03:07:35|21364.5
03:07:35|21364.5
03:07:37|21364.5
03:07:39|21364.05
03:07:39|21366.26
03:07:40|21366.26
03:07:41|21365.66
03:07:42|21365.66
03:07:43|21368.18
03:07:44|21368.18
03:07:45|21368.18
03:07:46|21364.67
03:07:47|21364.67
03:07:48|21364.67
03:07:49|21367.64
03:07:51|21367.64
03:07:51|21367.64
03:07:54|21365.56
03:07:55|21365.56
03:07:57|21366.36
03:07:57|21366.36
03:07:58|21366.36
03:07:59|21366.36
03:08:00|21369.23
03:08:01|21368.35
03:08:03|21368.35
03:08:04|21365.48
03:08:06|21367.85
03:08:06|21367.85
03:08:07|21367.85
03:08:08|21367.85
03:08:09|21367.85
03:08:10|21367.85
03:08:11|21367.85
03:08:12|21367.85
03:08:13|21367.85
03:08:14|21364.55
03:08:15|21364.55
03:08:16|21363.69
03:08:18|21362.93
03:08:18|21365.28
03:08:20|21365.28
03:08:20|21365.28
03:08:21|21365.28
03:08:23|21365.28
03:08:24|21365.28
03:08:25|21365.28
03:08:25|21365.28
03:08:27|21358.99
03:08:28|21363.49
03:08:30|21362.33
03:08:32|21362.33
03:08:33|21364.78
03:08:34|21364.78
03:08:35|21363.77
03:08:36|21363.77
03:08:37|21363.77
03:08:38|21363.77
03:08:39|21363.77
03:08:40|21361.86
03:08:42|21361.86
03:08:42|21361.86
03:08:43|21361.86
03:08:44|21361.86
03:08:46|21355.75
03:08:47|21355.75
03:08:48|21357.17
03:08:48|21358.27
03:08:50|21358.27
03:08:51|21358.27
03:08:52|21358.27
03:08:53|21358.27
03:08:54|21358.27
03:08:54|21359.54
03:08:56|21359.54
03:08:57|21359.54
03:08:58|21359.54
03:08:58|21359.54
03:09:01|21359.54
03:09:01|21359.54
03:09:03|21359.54
03:09:04|21359.54
03:09:06|21357.47
03:09:06|21357.47
03:09:08|21359.86
03:09:09|21359.86
03:09:10|21357.59
03:09:10|21357.59
03:09:11|21357.59
03:09:13|21357.59
03:09:14|21357.59
03:09:16|21359.5
03:09:16|21360.4
03:09:17|21360.4
03:09:18|21357.46
03:09:19|21357.46
03:09:20|21356.55
03:09:21|21357.2
03:09:22|21356.3
03:09:23|21356.3
03:09:25|21356.3
03:09:25|21356.19
03:09:27|21354.06
03:09:27|21354.06
03:09:29|21350.
03:09:31|21350.
03:09:31|21350.
03:09:33|21350.
03:09:35|21350.2
03:09:35|21349.22
03:09:37|21349.22
03:09:39|21351.41
03:09:40|21351.41
03:09:41|21351.41
03:09:42|21351.7
03:09:43|21351.7
03:09:44|21351.69
03:09:46|21351.69
03:09:47|21352.63
03:09:48|21352.63
03:09:49|21352.9
03:09:49|21352.9
03:09:50|21351.18
03:09:52|21352.35
03:09:53|21352.35
03:09:54|21351.62
03:09:55|21351.62
03:09:57|21351.62
03:09:57|21350.17
03:09:59|21350.17
03:10:00|21350.17
03:10:00|21352.37
03:10:02|21352.34
03:10:03|21352.34
03:10:04|21352.64
03:10:05|21350.92
03:10:06|21350.92
03:10:08|21352.27
03:10:09|21352.27
03:10:10|21352.27
03:10:11|21351.77
03:10:12|21348.18
03:10:13|21348.18
03:10:14|21348.18
03:10:15|21351.57
03:10:16|21351.57
03:10:17|21350.71
03:10:18|21350.71
03:10:19|21350.71
03:10:20|21350.49
03:10:21|21350.49
03:10:22|21350.49
03:10:23|21350.49
03:10:24|21349.33
03:10:25|21350.62
03:10:26|21350.62
03:10:27|21355.09
03:10:28|21355.09
03:10:30|21355.09
03:10:30|21355.09
03:10:32|21355.09
03:10:33|21355.09
03:10:34|21355.09
03:10:35|21355.09
03:10:36|21354.87
03:10:37|21354.87
03:10:38|21353.91
03:10:40|21353.91
03:10:41|21353.91
03:10:41|21350.38
03:10:44|21349.8
03:10:44|21349.8
03:10:45|21350.29
03:10:46|21350.29
03:10:47|21350.29
03:10:48|21350.29
03:10:49|21351.11
03:10:50|21351.11
03:10:51|21351.11
03:10:52|21351.11
03:10:54|21351.11
03:10:55|21351.11
03:10:56|21351.11
03:10:57|21351.11
03:10:58|21351.11
03:10:59|21350.66
03:10:59|21348.46
03:11:01|21351.87
03:11:02|21351.87
03:11:03|21351.87
03:11:04|21351.87
03:11:05|21351.87
03:11:06|21351.87
03:11:06|21350.78
03:11:08|21350.78
03:11:09|21350.78
03:11:10|21350.78
03:11:10|21350.78
03:11:12|21350.78
03:11:12|21353.82
03:11:14|21353.46
03:11:15|21352.92
03:11:16|21352.92
03:11:16|21352.92
03:11:18|21348.39
03:11:19|21348.39
03:11:20|21348.39
03:11:21|21352.22
03:11:22|21353.03
03:11:23|21353.03
03:11:23|21353.03
03:11:25|21353.03
03:11:26|21353.03
03:11:27|21353.03
03:11:28|21353.42
03:11:29|21353.42
03:11:31|21353.42
03:11:31|21353.42
03:11:32|21353.42
03:11:34|21353.42
03:11:34|21349.15
03:11:36|21349.15
03:11:36|21350.4
03:11:37|21350.16
03:11:39|21352.07
03:11:40|21352.07
03:11:41|21352.07
03:11:42|21352.07
03:11:43|21350.97
03:11:45|21350.97
03:11:45|21351.2
03:11:47|21351.2
03:11:48|21351.2
03:11:49|21351.2
03:11:50|21351.2
03:11:51|21350.04
03:11:52|21350.04
03:11:53|21350.04
03:11:53|21350.41
03:11:55|21352.13
03:11:56|21352.13
03:11:57|21350.13
03:11:58|21350.13
03:11:59|21350.13
03:12:00|21350.13
03:12:01|21350.13
03:12:02|21351.36
03:12:03|21351.36
03:12:04|21351.36
03:12:05|21353.16
03:12:06|21351.91
03:12:07|21351.91
03:12:08|21351.91
03:12:09|21351.91
03:12:11|21352.93
03:12:12|21352.93
03:12:13|21352.93
03:12:14|21352.93
03:12:15|21352.93
03:12:16|21353.42
03:12:17|21353.42
03:12:18|21352.59
03:12:19|21353.09
03:12:20|21352.57
03:12:22|21351.35
03:12:22|21351.72
03:12:23|21351.72
03:12:24|21351.72
03:12:25|21351.72
03:12:26|21351.72
03:12:27|21351.72
03:12:28|21351.72
03:12:29|21351.6
03:12:30|21350.31
03:12:31|21350.31
03:12:32|21343.25
03:12:34|21343.73
03:12:35|21343.23
03:12:36|21343.23
03:12:37|21343.23
03:12:38|21343.23
03:12:38|21345.12
03:12:40|21345.12
03:12:41|21340.08
03:12:42|21340.08
03:12:43|21340.08
03:12:44|21340.08
03:12:45|21340.08
03:12:46|21347.01
03:12:46|21347.01
03:12:48|21347.01
03:12:49|21347.01
03:12:50|21350.44
03:12:52|21347.49
03:12:52|21347.49
03:12:53|21350.03
03:12:55|21348.73
03:12:56|21350.01
03:12:58|21350.01
03:12:58|21350.01
03:12:59|21350.01
03:13:00|21348.9
03:13:02|21348.9
03:13:03|21343.
03:13:04|21343.
03:13:05|21343.
03:13:07|21347.81
03:13:08|21345.49
03:13:10|21346.02
03:13:11|21346.02
03:13:11|21346.02
03:13:13|21346.02
03:13:14|21346.02
03:13:14|21346.02
03:13:16|21346.02
03:13:16|21346.02
03:13:18|21346.02
03:13:18|21347.44
03:13:19|21347.44
03:13:20|21347.23
03:13:21|21344.76
03:13:22|21346.6
03:13:24|21346.6
03:13:25|21346.43
03:13:26|21346.43
03:13:27|21346.43
03:13:28|21346.43
03:13:29|21345.92
03:13:30|21345.92
03:13:32|21345.92
03:13:33|21345.92
03:13:35|21346.99
03:13:36|21345.92
03:13:37|21345.92
03:13:38|21345.92
03:13:39|21345.92
03:13:41|21344.26
03:13:41|21344.26
03:13:43|21354.77
03:13:44|21354.3
03:13:46|21354.3
03:13:46|21352.71
03:13:47|21353.58
03:13:49|21353.58
03:13:50|21353.58
03:13:51|21356.65
03:13:52|21358.54
03:13:53|21359.86
03:13:54|21359.86
03:13:54|21358.17
03:13:55|21358.17
03:13:56|21358.17
03:13:58|21358.17
03:13:59|21358.49
03:14:00|21358.49
03:14:01|21358.49
03:14:02|21359.01
03:14:03|21359.14
03:14:05|21360.61
03:14:06|21359.61
03:14:07|21359.61
03:14:08|21361.65
03:14:09|21361.65
03:14:10|21360.72
03:14:11|21360.72
03:14:12|21361.13
03:14:13|21359.93
03:14:14|21359.93
03:14:15|21360.29
03:14:17|21360.29
03:14:17|21361.23
03:14:18|21361.23
03:14:20|21364.14
03:14:21|21363.3
03:14:22|21364.8
03:14:22|21364.8
03:14:23|21362.72
03:14:24|21362.74
03:14:25|21362.74
03:14:27|21362.74
03:14:27|21362.74
03:14:29|21363.9
03:14:31|21362.73
03:14:31|21362.73
03:14:33|21365.08
03:14:34|21365.08
03:14:36|21363.35
03:14:36|21363.35
03:14:37|21364.16
03:14:38|21362.99
03:14:39|21362.99
03:14:40|21362.99
03:14:41|21364.56
03:14:42|21364.56
03:14:43|21364.56
03:14:45|21362.69
03:14:46|21362.69
03:14:47|21362.69
03:14:48|21362.69
03:14:50|21362.69
03:14:50|21362.69
03:14:51|21364.6
03:14:53|21364.6
03:14:55|21364.21
03:14:56|21364.21
03:14:58|21364.21
03:14:59|21363.87
03:15:00|21363.87
03:15:02|21359.35
03:15:02|21359.35
03:15:03|21359.35
03:15:04|21359.35
03:15:05|21359.35
03:15:07|21359.35
03:15:07|21359.35
03:15:09|21359.35
03:15:10|21359.35
03:15:11|21359.35
03:15:12|21359.35
03:15:13|21359.35
03:15:15|21364.91
03:15:15|21364.91
03:15:16|21363.35
03:15:17|21363.35
03:15:18|21363.35
03:15:19|21363.35
03:15:20|21363.35
03:15:21|21365.4
03:15:22|21363.83
03:15:23|21366.63
03:15:24|21369.24
03:15:25|21367.96
03:15:26|21367.96
03:15:27|21367.96
03:15:28|21368.6
03:15:29|21367.2
03:15:31|21364.92
03:15:32|21369.62
03:15:33|21369.57
03:15:35|21371.39
03:15:35|21371.39
03:15:37|21365.39
03:15:38|21365.39
03:15:39|21364.28
03:15:41|21364.28
03:15:41|21364.28
03:15:42|21362.65
03:15:43|21365.16
03:15:45|21365.16
03:15:46|21365.16
03:15:47|21365.16
03:15:47|21365.16
03:15:50|21365.16
03:15:50|21366.5
03:15:51|21366.5
03:15:52|21366.5
03:15:53|21366.5
03:15:54|21362.88
03:15:55|21365.26
03:15:56|21365.26
03:15:57|21365.39
03:15:58|21365.39
03:15:59|21365.39
03:16:00|21361.26
03:16:01|21361.26
03:16:02|21361.26
03:16:03|21361.26
03:16:04|21361.26
03:16:06|21358.52
03:16:06|21358.52
03:16:08|21354.6
03:16:09|21356.78
03:16:10|21356.78
03:16:11|21356.78
03:16:12|21352.46
03:16:13|21350.33
03:16:15|21348.81
03:16:16|21348.83
03:16:17|21348.83
03:16:18|21348.83
03:16:19|21348.83
03:16:20|21348.83
03:16:21|21349.33
03:16:22|21349.32
03:16:23|21349.32
03:16:24|21350.1
03:16:25|21350.1
03:16:27|21350.1
03:16:28|21350.1
03:16:29|21350.1
03:16:31|21348.96
03:16:32|21348.96
03:16:33|21348.96
03:16:34|21347.22
03:16:35|21347.22
03:16:37|21347.22
03:16:38|21347.22
03:16:40|21348.35
03:16:40|21348.35
03:16:41|21350.29
03:16:42|21350.29
03:16:44|21350.29
03:16:45|21350.29
03:16:46|21348.39
03:16:46|21347.79
03:16:48|21347.79
03:16:48|21342.09
03:16:49|21340.48
03:16:51|21340.
03:16:52|21340.
03:16:53|21341.38
03:16:54|21341.43
03:16:55|21341.43
03:16:56|21337.94
03:16:57|21337.94
03:16:58|21337.94
03:17:00|21337.94
03:17:01|21336.94
03:17:02|21336.94
03:17:03|21335.81
03:17:04|21335.81
03:17:05|21335.81
03:17:06|21335.81
03:17:07|21335.81
03:17:08|21335.69
03:17:09|21336.55
03:17:11|21336.55
03:17:11|21336.55
03:17:12|21334.94
03:17:13|21336.04
03:17:14|21336.04
03:17:15|21337.22
03:17:17|21337.22
03:17:18|21337.22
03:17:20|21337.22
03:17:20|21336.53
03:17:22|21336.53
03:17:22|21332.8
03:17:23|21332.8
03:17:24|21332.8
03:17:26|21332.8
03:17:28|21332.8
03:17:29|21332.8
03:17:29|21332.8
03:17:31|21332.8
03:17:32|21332.09
03:17:33|21332.09
03:17:34|21334.97
03:17:34|21334.97
03:17:35|21334.97
03:17:37|21334.97
03:17:37|21334.97
03:17:39|21334.97
03:17:40|21334.97
03:17:41|21334.97
03:17:41|21335.15
03:17:44|21334.7
03:17:45|21335.59
03:17:46|21335.59
03:17:46|21335.59
03:17:48|21330.
03:17:49|21330.
03:17:50|21330.63
03:17:52|21330.63
03:17:53|21330.63
03:17:53|21330.63
03:17:55|21333.76
03:17:55|21333.76
03:17:57|21333.76
03:17:58|21333.76
03:17:59|21333.76
03:17:59|21333.76
03:18:00|21333.76
03:18:02|21332.82
03:18:03|21332.82
03:18:04|21332.82
03:18:05|21333.86
03:18:06|21333.86
03:18:07|21335.2
03:18:08|21335.2
03:18:09|21335.2
03:18:11|21332.96
03:18:11|21332.96
03:18:13|21333.16
03:18:14|21333.16
03:18:15|21333.16
03:18:16|21333.16
03:18:17|21333.16
03:18:18|21333.16
03:18:19|21331.06
03:18:20|21331.06
03:18:21|21331.06
03:18:22|21331.06
03:18:23|21334.51
03:18:24|21334.51
03:18:25|21334.51
03:18:26|21329.12
03:18:27|21329.12
03:18:29|21329.12
03:18:30|21329.12
03:18:30|21329.12
03:18:32|21333.58
03:18:33|21333.58
03:18:34|21333.58
03:18:35|21333.58
03:18:37|21332.85
03:18:38|21330.82
03:18:39|21330.82
03:18:40|21330.82
03:18:41|21331.98
03:18:42|21331.98
03:18:44|21331.98
03:18:45|21331.06
03:18:46|21331.06
03:18:47|21332.01
03:18:49|21336.81
03:18:49|21336.81
03:18:51|21335.15
03:18:52|21341.31
03:18:53|21340.
03:18:54|21340.
03:18:55|21338.59
03:18:56|21341.24
03:18:58|21338.72
03:18:58|21338.72
03:18:59|21341.52
03:19:01|21342.03
03:19:02|21337.23
03:19:03|21337.23
03:19:04|21337.23
03:19:06|21337.23
03:19:07|21337.23
03:19:07|21337.23
03:19:10|21337.23
03:19:11|21337.23
03:19:11|21337.23
03:19:12|21337.23
03:19:13|21337.23
03:19:14|21337.23
03:19:16|21337.23
03:19:16|21337.23
03:19:18|21337.23
03:19:18|21337.23
03:19:20|21341.1
03:19:21|21341.1
03:19:21|21341.1
03:19:22|21341.1
03:19:24|21341.1
03:19:25|21341.1
03:19:26|21341.1
03:19:27|21341.1
03:19:29|21340.54
03:19:29|21340.54
03:19:31|21340.54
03:19:32|21340.54
03:19:34|21341.41
03:19:35|21341.41
03:19:36|21341.41
03:19:37|21341.41
03:19:38|21341.41
03:19:39|21341.41
03:19:41|21341.41
03:19:42|21341.41
03:19:43|21341.41
03:19:44|21341.41
03:19:46|21341.07
03:19:47|21339.28
03:19:47|21339.28
03:19:48|21340.76
03:19:50|21341.49
03:19:51|21341.49
03:19:52|21341.49
03:19:53|21340.12
03:19:55|21340.12
03:19:56|21340.12
03:19:57|21340.12
03:19:58|21340.12
03:19:59|21340.12
03:20:00|21340.67
03:20:01|21340.67
03:20:02|21340.67
03:20:03|21340.67
03:20:04|21343.2
03:20:05|21339.92
03:20:06|21339.92
03:20:07|21342.92
03:20:08|21342.92
03:20:09|21342.47
03:20:10|21340.82
03:20:11|21340.82
03:20:12|21340.82
03:20:13|21340.82
03:20:14|21341.91
03:20:15|21341.91
03:20:16|21346.31
03:20:17|21346.31
03:20:18|21346.31
03:20:19|21346.78
03:20:20|21346.78
03:20:21|21346.78
03:20:22|21346.78
03:20:23|21346.78
03:20:24|21346.78
03:20:26|21346.78
03:20:27|21347.21
03:20:28|21347.21
03:20:28|21347.21
03:20:29|21349.95
03:20:30|21349.95
03:20:31|21349.95
03:20:33|21346.97
03:20:34|21349.68
03:20:35|21349.68
03:20:37|21346.92
03:20:39|21344.92
03:20:39|21344.92
03:20:41|21344.92
03:20:42|21344.92
03:20:44|21345.94
03:20:45|21338.59
03:20:47|21337.3
03:20:47|21338.1
03:20:49|21338.1
03:20:50|21338.1
03:20:52|21337.31
03:20:52|21337.31
03:20:54|21337.17
03:20:55|21337.17
03:20:57|21337.17
03:20:58|21337.17
03:21:00|21337.94
03:21:00|21337.94
03:21:02|21337.94
03:21:02|21337.94
03:21:03|21346.33
03:21:04|21348.01
03:21:05|21345.02
03:21:07|21345.02
03:21:07|21347.41
03:21:09|21347.41
03:21:10|21347.41
03:21:11|21347.41
03:21:11|21347.39
03:21:13|21347.39
03:21:13|21349.21
03:21:15|21349.21
03:21:16|21349.21
03:21:17|21349.21
03:21:18|21349.21
03:21:19|21348.12
03:21:20|21348.12
03:21:21|21350.69
03:21:22|21350.69
03:21:22|21347.19
03:21:24|21347.19
03:21:25|21347.19
03:21:26|21347.19
03:21:26|21347.19
03:21:27|21347.19
03:21:29|21347.18
03:21:30|21347.18
03:21:31|21347.18
03:21:32|21348.37
03:21:33|21346.17
03:21:34|21346.17
03:21:36|21346.17
03:21:37|21346.17
03:21:38|21346.17
03:21:40|21346.17
03:21:41|21342.75
03:21:43|21342.51
03:21:44|21342.51
03:21:44|21342.51
03:21:45|21342.51
03:21:47|21343.94
03:21:48|21343.94
03:21:48|21343.94
03:21:50|21342.56
03:21:50|21342.56
03:21:51|21342.56
03:21:53|21344.69
03:21:54|21344.69
03:21:54|21339.7
03:21:56|21339.7
03:21:57|21339.7
03:21:58|21339.7
03:21:58|21339.7
03:22:00|21339.7
03:22:00|21339.11
03:22:02|21340.78
03:22:03|21340.78
03:22:04|21340.78
03:22:05|21340.78
03:22:06|21344.35
03:22:07|21344.35
03:22:08|21344.35
03:22:09|21344.35
03:22:10|21343.08
03:22:12|21341.58
03:22:12|21341.58
03:22:13|21341.04
03:22:14|21340.41
03:22:15|21342.1
03:22:16|21342.1
03:22:18|21341.9
03:22:19|21341.9
03:22:19|21341.9
03:22:20|21341.64
03:22:22|21341.64
03:22:23|21341.64
03:22:27|21341.64
03:22:27|21341.78
03:22:29|21341.78
03:22:31|21341.78
03:22:31|21341.78
03:22:33|21341.66
03:22:35|21341.66
03:22:36|21341.66
03:22:37|21341.55
03:22:39|21341.55
03:22:39|21341.55
03:22:40|21341.55
03:22:41|21341.55
03:22:43|21341.55
03:22:44|21341.55
03:22:44|21342.26
03:22:46|21342.94
03:22:46|21342.41
03:22:48|21342.41
03:22:48|21342.41
03:22:50|21342.37
03:22:51|21342.37
03:22:52|21342.37
03:22:52|21342.37
03:22:53|21342.37
03:22:56|21342.37
03:22:56|21340.27
03:22:57|21340.27
03:22:58|21340.27
03:22:59|21340.27
03:23:00|21340.28
03:23:01|21335.7
03:23:02|21335.7
03:23:03|21337.09
03:23:04|21337.09
03:23:06|21337.09
03:23:06|21337.82
03:23:07|21337.82
03:23:09|21337.82
03:23:10|21337.82
03:23:11|21333.18
03:23:12|21333.18
03:23:13|21333.18
03:23:14|21333.18
03:23:15|21333.18
03:23:16|21333.18
03:23:17|21334.12
03:23:18|21335.03
03:23:19|21331.43
03:23:20|21331.43
03:23:21|21331.43
03:23:22|21331.43
03:23:23|21331.43
03:23:24|21331.43
03:23:25|21334.59
03:23:27|21333.07
03:23:28|21333.07
03:23:28|21330.48
03:23:29|21332.01
03:23:30|21332.01
03:23:31|21332.59
03:23:33|21332.59
03:23:35|21332.59
03:23:36|21333.66
03:23:38|21333.66
03:23:38|21333.66
03:23:39|21333.66
03:23:41|21333.66
03:23:42|21334.56
03:23:43|21334.56
03:23:45|21334.46
03:23:45|21330.79
03:23:47|21332.01
03:23:48|21332.01
03:23:50|21332.01
03:23:50|21332.01
03:23:51|21332.01
03:23:53|21331.53
03:23:54|21334.12
03:23:55|21335.05
03:23:56|21333.34
03:23:57|21333.34
03:23:58|21333.34
03:23:59|21333.34
03:24:01|21333.34
03:24:02|21333.34
03:24:04|21333.34
03:24:04|21333.1
03:24:06|21333.1
03:24:07|21333.1
03:24:08|21329.25
03:24:09|21329.25
03:24:10|21329.25
03:24:11|21329.25
03:24:13|21324.36
03:24:13|21320.25
03:24:14|21321.49
03:24:15|21321.49
03:24:17|21322.02
03:24:17|21322.32
03:24:18|21320.73
03:24:20|21323.16
03:24:21|21323.56
03:24:22|21323.39
03:24:22|21323.39
03:24:23|21323.39
03:24:24|21323.81
03:24:25|21323.81
03:24:27|21323.81
03:24:28|21323.81
03:24:28|21323.81
03:24:29|21323.81
03:24:30|21323.81
03:24:32|21323.81
03:24:32|21323.81
03:24:34|21323.81
03:24:35|21323.81
03:24:36|21323.97
03:24:37|21328.82
03:24:38|21328.82
03:24:39|21328.91
03:24:41|21325.27
03:24:42|21325.27
03:24:43|21325.27
03:24:44|21325.27
03:24:45|21325.27
03:24:46|21325.27
03:24:47|21326.39
03:24:49|21325.94
03:24:49|21324.34
03:24:50|21324.34
03:24:51|21324.96
03:24:53|21324.96
03:24:54|21322.59
03:24:55|21317.79
03:24:56|21317.79
03:24:57|21323.26
03:24:58|21323.26
03:24:59|21323.26
03:25:00|21323.41
03:25:02|21323.41
03:25:02|21323.41
03:25:04|21323.41
03:25:04|21323.41
03:25:05|21325.81
03:25:06|21329.51
03:25:07|21329.51
03:25:08|21328.9
03:25:10|21326.34
03:25:11|21326.34
03:25:12|21326.34
03:25:12|21326.34
03:25:14|21327.86
03:25:15|21327.86
03:25:15|21327.86
03:25:17|21327.86
03:25:18|21327.86
03:25:19|21327.86
03:25:19|21326.74
03:25:21|21326.74
03:25:22|21326.74
03:25:23|21326.74
03:25:25|21326.74
03:25:25|21330.53
03:25:26|21330.53
03:25:27|21329.85
03:25:28|21329.85
03:25:30|21329.85
03:25:31|21329.67
03:25:31|21329.67
03:25:34|21329.67
03:25:34|21329.67
03:25:36|21333.09
03:25:37|21333.09
03:25:39|21333.09
03:25:39|21325.09
03:25:40|21325.09
03:25:42|21324.28
03:25:44|21326.85
03:25:45|21326.85
03:25:46|21326.47
03:25:47|21326.47
03:25:48|21326.47
03:25:49|21326.47
03:25:50|21329.55
03:25:51|21329.55
03:25:52|21329.55
03:25:53|21327.27
03:25:54|21327.27
03:25:55|21327.27
03:25:56|21327.27
03:25:57|21327.27
03:25:58|21327.27
03:25:59|21327.27
03:25:59|21328.74
03:26:01|21328.74
03:26:02|21328.74
03:26:03|21328.74
03:26:04|21328.74
03:26:05|21327.98
03:26:05|21327.98
03:26:07|21327.98
03:26:07|21326.95
03:26:09|21326.95
03:26:10|21329.36
03:26:11|21329.36
03:26:12|21329.36
03:26:12|21329.36
03:26:14|21332.79
03:26:15|21334.34
03:26:16|21334.42
03:26:17|21334.42
03:26:17|21334.42
03:26:19|21337.43
03:26:19|21337.43
03:26:21|21337.43
03:26:22|21337.43
03:26:23|21337.43
03:26:24|21337.43
03:26:25|21337.43
03:26:25|21337.43
03:26:27|21337.43
03:26:28|21337.43
03:26:29|21337.43
03:26:30|21337.43
03:26:31|21337.43
03:26:32|21336.81
03:26:33|21336.81
03:26:34|21336.81
03:26:34|21336.81
03:26:36|21336.97
03:26:36|21336.97
03:26:38|21336.95
03:26:39|21334.82
03:26:40|21334.82
03:26:40|21338.69
03:26:41|21338.69
03:26:44|21338.69
03:26:45|21336.93
03:26:46|21336.93
03:26:47|21336.93
03:26:48|21331.78
03:26:49|21331.78
03:26:49|21338.37
03:26:51|21338.37
03:26:53|21335.57
03:26:53|21335.57
03:26:54|21340.
03:26:56|21342.71
03:26:57|21342.71
03:26:58|21342.71
03:26:59|21342.71
03:27:00|21342.71
03:27:01|21344.43
03:27:02|21344.43
03:27:03|21344.55
03:27:05|21344.55
03:27:06|21344.55
03:27:07|21344.55
03:27:07|21344.55
03:27:09|21344.55
03:27:10|21344.55
03:27:10|21338.1
03:27:12|21335.37
03:27:13|21337.24
03:27:14|21337.24
03:27:14|21337.24
03:27:16|21337.24
03:27:17|21337.24
03:27:18|21337.24
03:27:19|21337.24
03:27:19|21337.24
03:27:21|21333.67
03:27:22|21333.68
03:27:22|21333.68
03:27:24|21326.68
03:27:25|21326.68
03:27:25|21326.68
03:27:27|21326.68
03:27:27|21326.68
03:27:28|21326.68
03:27:30|21328.2
03:27:30|21328.2
03:27:32|21328.2
03:27:34|21328.2
03:27:34|21328.2
03:27:36|21329.45
03:27:38|21329.45
03:27:39|21329.45
03:27:39|21326.06
03:27:42|21325.37
03:27:43|21325.37
03:27:44|21325.37
03:27:45|21325.83
03:27:46|21325.83
03:27:47|21325.37
03:27:48|21325.37
03:27:49|21325.37
03:27:50|21325.37
03:27:50|21325.37
03:27:52|21323.35
03:27:53|21323.21
03:27:55|21323.74
03:27:55|21323.74
03:27:56|21325.72
03:27:57|21325.72
03:27:58|21323.91
03:27:59|21323.91
03:28:00|21323.91
03:28:01|21326.58
03:28:02|21326.58
03:28:03|21326.58
03:28:04|21326.58
03:28:05|21326.61
03:28:06|21326.61
03:28:07|21324.62
03:28:08|21324.62
03:28:09|21324.62
03:28:10|21325.42
03:28:11|21325.42
03:28:12|21325.42
03:28:13|21325.42
03:28:14|21325.42
03:28:15|21325.99
03:28:17|21325.99
03:28:17|21326.54
03:28:18|21325.42
03:28:19|21325.42
03:28:20|21325.42
03:28:21|21326.63
03:28:23|21326.63
03:28:24|21326.73
03:28:25|21326.73
03:28:26|21326.73
03:28:27|21326.73
03:28:28|21326.73
03:28:29|21326.65
03:28:30|21326.65
03:28:31|21329.09
03:28:32|21329.09
03:28:33|21329.09
03:28:34|21326.11
03:28:35|21325.74
03:28:37|21325.74
03:28:37|21325.74
03:28:38|21325.74
03:28:39|21325.74
03:28:40|21323.39
03:28:41|21323.39
03:28:43|21322.45
03:28:44|21322.45
03:28:45|21322.45
03:28:46|21322.45
03:28:47|21325.8
03:28:48|21325.8
03:28:49|21325.8
03:28:50|21325.8
03:28:51|21325.8
03:28:52|21325.8
03:28:53|21325.8
03:28:54|21325.8
03:28:57|21322.83
03:28:57|21322.83
03:28:59|21322.83
03:29:00|21322.83
03:29:01|21322.83
03:29:03|21322.83
03:29:04|21322.18
03:29:05|21322.36
03:29:05|21322.36
03:29:06|21322.36
03:29:07|21322.36
03:29:08|21322.36
03:29:09|21322.36
03:29:10|21322.36
03:29:12|21322.36
03:29:13|21320.84
03:29:13|21320.84
03:29:14|21321.47
03:29:16|21321.47
03:29:17|21321.47
03:29:18|21321.47
03:29:19|21321.47
03:29:20|21321.47
03:29:21|21321.47
03:29:22|21321.47
03:29:23|21323.39
03:29:24|21323.39
03:29:25|21323.89
03:29:27|21323.89
03:29:27|21323.89
03:29:28|21323.45
03:29:29|21323.45
03:29:30|21323.45
03:29:32|21324.01
03:29:32|21324.01
03:29:33|21324.01
03:29:34|21324.01
03:29:35|21324.01
03:29:37|21324.01
03:29:38|21324.01
03:29:39|21323.
03:29:41|21323.
03:29:42|21320.57
03:29:43|21320.1
03:29:45|21320.38
03:29:45|21320.38
03:29:47|21319.82
03:29:49|21319.82
03:29:49|21319.82
03:29:50|21319.82
03:29:51|21318.4
03:29:52|21319.7
03:29:53|21317.92
03:29:55|21317.92
03:29:55|21317.87
03:29:57|21317.87
03:29:57|21317.87
03:29:59|21317.87
03:30:00|21317.87
03:30:01|21317.7
03:30:02|21317.7
03:30:04|21321.86
03:30:04|21321.86
03:30:06|21321.86
03:30:06|21321.86
03:30:08|21321.86
03:30:09|21321.86
03:30:09|21322.82
03:30:10|21322.24
03:30:12|21322.24
03:30:12|21316.52
03:30:14|21315.77
03:30:15|21315.77
03:30:16|21314.92
03:30:17|21314.92
03:30:18|21313.03
03:30:20|21316.82
03:30:20|21312.13
03:30:22|21311.06
03:30:23|21311.06
03:30:24|21316.23
03:30:25|21316.23
03:30:26|21316.23
03:30:27|21316.38
03:30:28|21311.33
03:30:29|21314.34
03:30:31|21314.34
03:30:32|21312.53
03:30:33|21314.14
03:30:35|21313.52
03:30:35|21313.52
03:30:36|21313.52
03:30:38|21310.36
03:30:40|21307.51
03:30:40|21313.52
03:30:41|21313.52
03:30:43|21309.
03:30:45|21309.
03:30:47|21309.
03:30:47|21306.85
03:30:49|21310.81
03:30:50|21310.98
03:30:51|21312.43
03:30:52|21312.43
03:30:52|21317.4
03:30:54|21318.66
03:30:55|21318.66
03:30:56|21318.66
03:30:56|21318.66
03:30:58|21320.
03:31:00|21320.
03:31:00|21319.18
03:31:01|21315.3
03:31:03|21322.59
03:31:04|21322.59
03:31:05|21322.59
03:31:06|21322.59
03:31:07|21322.59
03:31:08|21322.59
03:31:09|21322.59
03:31:10|21322.59
03:31:11|21322.59
03:31:12|21322.59
03:31:13|21322.59
03:31:14|21319.07
03:31:15|21319.07
03:31:16|21319.56
03:31:18|21319.74
03:31:18|21319.74
03:31:20|21319.74
03:31:21|21321.11
03:31:21|21321.11
03:31:23|21321.11
03:31:24|21321.11
03:31:25|21323.09
03:31:26|21323.71
03:31:26|21323.71
03:31:28|21323.71
03:31:29|21322.82
03:31:30|21322.82
03:31:31|21320.23
03:31:32|21320.23
03:31:33|21320.23
03:31:34|21320.23
03:31:36|21320.23
03:31:38|21320.23
03:31:39|21320.23
03:31:40|21320.23
03:31:40|21320.23
03:31:42|21320.23
03:31:43|21320.23
03:31:45|21320.23
03:31:46|21320.23
03:31:47|21320.23
03:31:48|21320.23
03:31:48|21320.23
03:31:50|21323.81
03:31:51|21323.81
03:31:51|21324.54
03:31:53|21324.54
03:31:54|21324.54
03:31:55|21324.54
03:31:56|21324.54
03:31:57|21324.54
03:31:58|21324.54
03:32:00|21324.54
03:32:01|21324.54
03:32:02|21324.54
03:32:03|21324.54
03:32:04|21324.54
03:32:06|21324.54
03:32:06|21324.54
03:32:07|21323.12
03:32:08|21326.05
03:32:09|21326.05
03:32:10|21329.72
03:32:11|21329.72
03:32:12|21329.72
03:32:13|21326.32
03:32:14|21326.32
03:32:15|21326.32
03:32:16|21326.32
03:32:17|21326.32
03:32:18|21329.44
03:32:19|21329.44
03:32:21|21329.44
03:32:22|21329.44
03:32:22|21329.44
03:32:24|21329.44
03:32:24|21329.44
03:32:25|21329.44
03:32:27|21329.44
03:32:27|21329.44
03:32:28|21331.11
03:32:29|21331.11
03:32:31|21331.11
03:32:32|21331.11
03:32:32|21331.11
03:32:33|21331.11
03:32:35|21331.11
03:32:36|21331.11
03:32:37|21331.11
03:32:37|21331.11
03:32:39|21331.11
03:32:40|21331.11
03:32:42|21328.03
03:32:43|21328.23
03:32:45|21328.23
03:32:46|21327.95
03:32:47|21327.15
03:32:48|21329.92
03:32:49|21329.92
03:32:49|21329.92
03:32:51|21329.92
03:32:51|21328.76
03:32:53|21328.76
03:32:54|21328.76
03:32:56|21331.52
03:32:57|21331.52
03:32:59|21330.92
03:32:59|21330.5
03:33:00|21329.94
03:33:02|21330.43
03:33:02|21330.43
03:33:03|21332.52
03:33:05|21332.53
03:33:07|21332.53
03:33:08|21327.7
03:33:09|21327.7
03:33:10|21327.3
03:33:11|21327.3
03:33:12|21327.3
03:33:13|21327.3
03:33:14|21327.3
03:33:15|21327.3
03:33:16|21327.55
03:33:17|21327.55
03:33:18|21327.55
03:33:20|21327.44
03:33:21|21327.44
03:33:22|21327.44
03:33:22|21327.44
03:33:24|21327.44
03:33:25|21327.44
03:33:25|21327.44
03:33:27|21327.44
03:33:27|21327.44
03:33:28|21329.96
03:33:29|21329.96
03:33:31|21329.96
03:33:31|21329.96
03:33:33|21329.96
03:33:34|21329.96
03:33:35|21329.96
03:33:36|21329.96
03:33:37|21329.96
03:33:38|21329.44
03:33:40|21327.45
03:33:40|21327.45
03:33:41|21329.15
03:33:43|21329.15
03:33:44|21329.52
03:33:45|21329.52
03:33:47|21329.52
03:33:48|21329.77
03:33:49|21329.77
03:33:49|21329.77
03:33:51|21329.68
03:33:52|21329.68
03:33:54|21329.68
03:33:54|21329.66
03:33:55|21329.66
03:33:56|21329.66
03:33:57|21329.66
03:33:58|21329.66
03:33:59|21330.3
03:34:00|21330.03
03:34:01|21330.03
03:34:02|21330.03
03:34:03|21330.08
03:34:04|21330.83
03:34:05|21330.03
03:34:06|21330.03
03:34:07|21330.03
03:34:08|21330.03
03:34:09|21330.03
03:34:10|21329.31
03:34:11|21329.31
03:34:12|21329.31
03:34:13|21330.83
03:34:14|21330.83
03:34:16|21328.44
03:34:16|21328.44
03:34:17|21328.44
03:34:18|21329.36
03:34:20|21329.36
03:34:20|21329.82
03:34:22|21329.82
03:34:23|21330.59
03:34:24|21330.59
03:34:25|21330.59
03:34:26|21330.59
03:34:27|21330.59
03:34:28|21327.29
03:34:29|21322.48
03:34:30|21325.21
03:34:31|21325.21
03:34:33|21325.21
03:34:33|21325.21
03:34:34|21324.44
03:34:35|21324.44
03:34:37|21322.04
03:34:37|21323.52
03:34:39|21322.07
03:34:41|21322.07
03:34:42|21324.06
03:34:43|21322.04
03:34:45|21324.96
03:34:46|21324.96
03:34:47|21322.
03:34:49|21322.
03:34:49|21322.
03:34:50|21322.
03:34:52|21327.15
03:34:52|21327.15
03:34:54|21326.08
03:34:56|21326.08
03:34:57|21326.08
03:34:59|21326.08
03:35:00|21326.31
03:35:01|21326.31
03:35:02|21326.11
03:35:03|21322.86
03:35:04|21322.86
03:35:05|21326.35
03:35:07|21326.35
03:35:07|21326.35
03:35:09|21327.81
03:35:09|21327.81
03:35:11|21316.61
03:35:12|21316.13
03:35:14|21317.94
03:35:14|21316.29
03:35:16|21311.81
03:35:17|21311.81
03:35:18|21311.81
03:35:19|21317.73
03:35:20|21316.53
03:35:22|21316.53
03:35:23|21319.68
03:35:24|21319.68
03:35:24|21319.68
03:35:26|21318.89
03:35:27|21318.89
03:35:28|21318.89
03:35:28|21318.89
03:35:30|21318.89
03:35:31|21318.89
03:35:31|21318.89
03:35:33|21316.85
03:35:34|21317.95
03:35:35|21317.95
03:35:36|21313.84
03:35:37|21313.84
03:35:38|21313.84
03:35:39|21313.84
03:35:40|21313.84
03:35:41|21313.84
03:35:43|21313.84
03:35:44|21315.57
03:35:45|21315.57
03:35:45|21315.57
03:35:47|21315.57
03:35:48|21315.35
03:35:50|21315.02
03:35:50|21315.02
03:35:51|21315.02
03:35:52|21316.35
03:35:53|21316.35
03:35:54|21316.35
03:35:56|21315.72
03:35:57|21315.72
03:35:58|21315.72
03:35:59|21315.72
03:36:00|21317.71
03:36:01|21317.71
03:36:02|21318.69
03:36:02|21317.39
03:36:03|21317.39
03:36:05|21317.39
03:36:06|21317.39
03:36:06|21317.39
03:36:08|21317.39
03:36:09|21318.95
03:36:10|21317.59
03:36:11|21316.18
03:36:13|21316.18
03:36:13|21316.18
03:36:14|21316.18
03:36:16|21316.18
03:36:17|21316.18
03:36:18|21316.18
03:36:19|21316.18
03:36:20|21316.18
03:36:21|21316.18
03:36:22|21316.18
03:36:24|21315.26
03:36:24|21316.06
03:36:25|21316.06
03:36:27|21316.06
03:36:28|21316.06
03:36:29|21316.06
03:36:30|21315.71
03:36:31|21315.71
03:36:32|21315.71
03:36:33|21317.09
03:36:34|21317.09
03:36:35|21317.09
03:36:36|21316.99
03:36:37|21316.99
03:36:38|21316.99
03:36:39|21316.99
03:36:40|21316.99
03:36:41|21316.37
03:36:43|21315.92
03:36:44|21315.92
03:36:46|21311.48
03:36:47|21313.11
03:36:47|21313.11
03:36:48|21313.11
03:36:50|21313.11
03:36:51|21313.11
03:36:52|21313.11
03:36:53|21313.11
03:36:54|21313.11
03:36:55|21309.15
03:36:56|21309.15
03:36:57|21312.33
03:36:58|21307.58
03:36:59|21305.48
03:37:00|21305.48
03:37:02|21309.08
03:37:03|21309.08
03:37:03|21304.77
03:37:05|21305.47
03:37:05|21309.4
03:37:06|21309.38
03:37:08|21309.38
03:37:08|21309.38
03:37:10|21309.38
03:37:11|21309.38
03:37:12|21307.5
03:37:13|21307.5
03:37:13|21307.5
03:37:14|21306.65
03:37:16|21306.65
03:37:17|21306.59
03:37:18|21306.59
03:37:20|21306.59
03:37:20|21306.59
03:37:21|21306.59
03:37:22|21306.59
03:37:24|21306.59
03:37:25|21303.75
03:37:26|21303.13
03:37:27|21303.13
03:37:27|21303.13
03:37:29|21303.13
03:37:30|21303.13
03:37:31|21305.06
03:37:32|21305.06
03:37:32|21305.06
03:37:33|21305.06
03:37:35|21305.06
03:37:36|21307.7
03:37:37|21307.7
03:37:38|21307.7
03:37:40|21307.7
03:37:42|21304.67
03:37:43|21304.23
03:37:44|21309.26
03:37:45|21305.32
03:37:46|21305.32
03:37:47|21308.36
03:37:49|21304.2
03:37:50|21306.33
03:37:51|21306.33
03:37:52|21306.33
03:37:53|21305.04
03:37:54|21304.77
03:37:54|21304.77
03:37:55|21303.42
03:37:56|21302.83
03:37:58|21304.09
03:37:59|21304.09
03:38:00|21304.56
03:38:01|21304.56
03:38:02|21303.57
03:38:03|21307.36
03:38:04|21307.12
03:38:05|21307.12
03:38:07|21307.86
03:38:08|21307.28
03:38:09|21307.28
03:38:10|21310.92
03:38:12|21309.91
03:38:12|21309.91
03:38:13|21309.91
03:38:14|21309.91
03:38:16|21310.02
03:38:18|21309.86
03:38:18|21309.86
03:38:19|21309.86
03:38:20|21309.78
03:38:21|21309.78
03:38:22|21309.78
03:38:23|21310.28
03:38:24|21309.42
03:38:25|21310.31
03:38:26|21312.02
03:38:27|21312.02
03:38:28|21312.02
03:38:29|21312.02
03:38:30|21312.83
03:38:31|21306.21
03:38:32|21306.21
03:38:33|21306.21
03:38:34|21306.21
03:38:35|21306.21
03:38:36|21306.21
03:38:37|21306.21
03:38:38|21306.21
03:38:40|21306.21
03:38:42|21302.53
03:38:43|21302.53
03:38:44|21302.53
03:38:45|21300.
03:38:47|21300.
03:38:49|21300.
03:38:49|21300.
03:38:50|21300.
03:38:52|21300.
03:38:54|21300.
03:38:54|21300.
03:38:56|21300.93
03:38:56|21300.93
03:38:58|21298.38
03:38:59|21298.38
03:39:00|21298.38
03:39:01|21301.76
03:39:02|21301.76
03:39:03|21301.76
03:39:04|21301.76
03:39:05|21301.57
03:39:06|21300.48
03:39:07|21300.48
03:39:08|21300.48
03:39:10|21301.41
03:39:10|21301.18
03:39:12|21306.09
03:39:14|21304.12
03:39:14|21304.12
03:39:15|21304.12
03:39:16|21304.12
03:39:17|21304.12
03:39:19|21304.12
03:39:20|21303.86
03:39:20|21303.86
03:39:21|21303.86
03:39:22|21303.86
03:39:24|21303.86
03:39:25|21295.73
03:39:25|21295.73
03:39:26|21295.73
03:39:28|21297.93
03:39:29|21298.91
03:39:30|21298.78
03:39:31|21297.98
03:39:32|21297.98
03:39:33|21297.98
03:39:34|21299.12
03:39:35|21299.12
03:39:36|21299.12
03:39:37|21299.12
03:39:38|21299.12
03:39:39|21299.12
03:39:41|21297.32
03:39:42|21297.32
03:39:43|21297.32
03:39:45|21297.32
03:39:45|21300.55
03:39:47|21300.55
03:39:48|21300.55
03:39:49|21298.86
03:39:50|21299.23
03:39:51|21299.23
03:39:53|21299.23
03:39:54|21299.23
03:39:55|21299.23
03:39:57|21299.51
03:39:58|21299.51
03:39:59|21299.51
03:40:01|21299.51
03:40:01|21299.51
03:40:03|21295.36
03:40:04|21296.29
03:40:05|21295.06
03:40:06|21295.06
03:40:07|21294.26
03:40:08|21294.18
03:40:09|21294.18
03:40:10|21290.
03:40:12|21294.54
03:40:13|21294.54
03:40:14|21294.54
03:40:15|21294.54
03:40:15|21294.16
03:40:16|21294.16
03:40:17|21294.16
03:40:19|21297.06
03:40:20|21294.12
03:40:20|21294.12
03:40:21|21294.12
03:40:22|21294.12
03:40:24|21294.12
03:40:25|21294.12
03:40:26|21294.12
03:40:27|21294.12
03:40:27|21294.12
03:40:28|21294.12
03:40:30|21294.12
03:40:30|21294.12
03:40:32|21294.12
03:40:32|21294.12
03:40:33|21294.12
03:40:35|21296.23
03:40:36|21297.05
03:40:37|21297.05
03:40:37|21297.05
03:40:39|21297.05
03:40:40|21295.78
03:40:41|21295.78
03:40:42|21291.63
03:40:44|21291.63
03:40:44|21291.63
03:40:45|21291.63
03:40:46|21291.63
03:40:47|21291.63
03:40:48|21291.63
03:40:49|21291.63
03:40:50|21291.63
03:40:51|21291.63
03:40:53|21295.84
03:40:54|21295.84
03:40:55|21292.93
03:40:57|21293.49
03:40:57|21294.5
03:40:58|21294.5
03:40:59|21293.28
03:41:01|21293.28
03:41:02|21293.13
03:41:03|21293.13
03:41:03|21296.5
03:41:05|21296.5
03:41:06|21295.17
03:41:07|21295.17
03:41:08|21295.17
03:41:09|21295.17
03:41:09|21295.17
03:41:11|21295.17
03:41:11|21295.17
03:41:13|21295.17
03:41:14|21295.17
03:41:15|21295.17
03:41:16|21295.17
03:41:17|21295.17
03:41:18|21295.17
03:41:19|21295.17
03:41:20|21295.17
03:41:21|21295.17
03:41:22|21295.17
03:41:23|21295.17
03:41:25|21295.17
03:41:25|21295.17
03:41:26|21295.17
03:41:27|21295.17
03:41:28|21295.17
03:41:30|21295.17
03:41:31|21295.17
03:41:32|21295.66
03:41:33|21295.66
03:41:35|21295.63
03:41:35|21295.63
03:41:36|21296.18
03:41:38|21296.18
03:41:39|21296.18
03:41:40|21296.15
03:41:41|21296.15
03:41:43|21294.49
03:41:44|21294.49
03:41:46|21294.88
03:41:47|21294.88
03:41:47|21294.88
03:41:49|21294.88
03:41:50|21294.88
03:41:50|21294.88
03:41:52|21294.88
03:41:53|21294.88
03:41:54|21294.55
03:41:55|21294.55
03:41:56|21294.55
03:41:58|21294.55
03:41:59|21294.55
03:42:00|21294.55
03:42:01|21294.55
03:42:02|21294.55
03:42:04|21294.55
03:42:05|21293.64
03:42:05|21293.64
03:42:06|21296.18
03:42:08|21295.89
03:42:08|21296.38
03:42:10|21296.23
03:42:11|21294.76
03:42:12|21294.76
03:42:13|21297.65
03:42:14|21297.65
03:42:15|21297.65
03:42:16|21295.65
03:42:18|21295.65
03:42:18|21295.65
03:42:19|21295.65
03:42:21|21293.51
03:42:22|21293.51
03:42:23|21294.47
03:42:24|21294.47
03:42:24|21294.47
03:42:26|21294.47
03:42:27|21294.47
03:42:29|21294.47
03:42:29|21294.47
03:42:30|21294.72
03:42:31|21297.12
03:42:32|21295.93
03:42:33|21296.7
03:42:34|21296.7
03:42:35|21297.56
03:42:37|21297.54
03:42:37|21297.19
03:42:39|21296.22
03:42:41|21296.22
03:42:42|21294.87
03:42:43|21296.42
03:42:44|21296.42
03:42:44|21294.75
03:42:46|21294.75
03:42:47|21294.22
03:42:48|21294.11
03:42:49|21292.26
03:42:50|21294.43
03:42:50|21288.88
03:42:52|21288.61
03:42:52|21285.66
03:42:53|21287.53
03:42:56|21287.53
03:42:57|21287.47
03:42:58|21287.47
03:42:59|21288.27
03:43:00|21288.27
03:43:01|21281.88
03:43:01|21282.95
03:43:03|21284.1
03:43:03|21280.86
03:43:05|21280.86
03:43:06|21280.86
03:43:06|21280.86
03:43:08|21284.53
03:43:09|21284.53
03:43:10|21284.53
03:43:11|21282.94
03:43:12|21283.8
03:43:13|21283.8
03:43:14|21283.62
03:43:15|21284.49
03:43:16|21284.49
03:43:17|21284.49
03:43:18|21284.49
03:43:19|21287.61
03:43:20|21287.61
03:43:21|21287.61
03:43:22|21287.61
03:43:23|21287.61
03:43:24|21287.61
03:43:25|21287.61
03:43:26|21286.41
03:43:27|21287.04
03:43:28|21286.78
03:43:30|21286.78
03:43:30|21286.78
03:43:32|21286.78
03:43:33|21286.78
03:43:34|21286.78
03:43:35|21284.99
03:43:36|21291.51
03:43:38|21288.46
03:43:38|21288.46
03:43:39|21288.46
03:43:41|21288.46
03:43:42|21288.46
03:43:43|21288.46
03:43:44|21288.46
03:43:45|21289.44
03:43:47|21289.44
03:43:49|21289.44
03:43:49|21290.28
03:43:50|21290.28
03:43:51|21290.28
03:43:52|21290.28
03:43:53|21290.28
03:43:54|21289.64
03:43:55|21290.67
03:43:57|21293.03
03:43:59|21293.03
03:44:00|21293.03
03:44:00|21292.68
03:44:01|21292.68
03:44:03|21292.68
03:44:04|21292.68
03:44:05|21292.68
03:44:06|21292.68
03:44:07|21291.95
03:44:09|21294.5
03:44:10|21294.5
03:44:10|21294.07
03:44:12|21294.07
03:44:13|21293.56
03:44:14|21293.56
03:44:15|21293.56
03:44:16|21293.56
03:44:17|21293.83
03:44:17|21293.83
03:44:19|21291.55
03:44:20|21291.55
03:44:21|21291.55
03:44:22|21291.55
03:44:23|21291.55
03:44:24|21291.55
03:44:25|21291.96
03:44:26|21294.65
03:44:27|21294.2
03:44:28|21294.2
03:44:29|21294.2
03:44:30|21294.2
03:44:31|21293.12
03:44:32|21293.12
03:44:33|21293.12
03:44:34|21293.12
03:44:35|21293.12
03:44:36|21293.12
03:44:37|21293.12
03:44:38|21291.61
03:44:39|21292.87
03:44:40|21292.87
03:44:41|21292.87
03:44:43|21292.87
03:44:43|21292.9
03:44:45|21292.9
03:44:46|21292.9
03:44:47|21292.9
03:44:48|21292.9
03:44:49|21292.9
03:44:50|21292.9
03:44:51|21292.9
03:44:52|21293.16
03:44:53|21293.16
03:44:54|21291.13
03:44:55|21291.13
03:44:56|21290.18
03:44:57|21290.18
03:44:58|21290.18
03:44:59|21291.17
03:45:00|21291.17
03:45:01|21291.17
03:45:03|21291.17
03:45:04|21291.17
03:45:04|21286.95
03:45:06|21286.95
03:45:06|21287.66
03:45:07|21287.66
03:45:08|21287.66
03:45:09|21287.66
03:45:10|21289.36
03:45:12|21289.26
03:45:12|21289.26
03:45:13|21289.26
03:45:14|21289.26
03:45:15|21289.26
03:45:16|21289.26
03:45:17|21288.2
03:45:18|21288.2
03:45:20|21288.2
03:45:21|21287.57
03:45:22|21287.57
03:45:22|21287.57
03:45:24|21287.57
03:45:24|21287.52
03:45:26|21287.52
03:45:27|21287.52
03:45:29|21289.02
03:45:30|21289.02
03:45:32|21291.31
03:45:32|21291.31
03:45:33|21293.18
03:45:34|21293.18
03:45:35|21293.18
03:45:37|21290.76
03:45:38|21290.76
03:45:39|21293.55
03:45:39|21291.49
03:45:41|21291.49
03:45:43|21288.37
03:45:44|21285.85
03:45:45|21285.85
03:45:46|21287.89
03:45:47|21287.89
03:45:48|21285.81
03:45:49|21285.81
03:45:50|21285.81
03:45:51|21285.81
03:45:52|21285.81
03:45:54|21287.53
03:45:54|21283.65
03:45:56|21283.65
03:45:57|21287.25
03:45:57|21285.32
03:45:59|21286.8
03:45:59|21287.69
03:46:00|21288.1
03:46:02|21287.62
03:46:02|21287.62
03:46:04|21287.62
03:46:05|21287.29
03:46:05|21283.28
03:46:07|21285.09
03:46:08|21285.09
03:46:08|21285.09
03:46:10|21285.09
03:46:11|21285.77
03:46:12|21285.77
03:46:13|21283.36
03:46:15|21287.1
03:46:16|21287.1
03:46:18|21286.59
03:46:18|21286.59
03:46:19|21286.59
03:46:20|21286.59
03:46:21|21286.59
03:46:22|21286.59
03:46:23|21286.59
03:46:24|21286.59
03:46:26|21286.59
03:46:26|21286.59
03:46:27|21286.59
03:46:28|21286.59
03:46:29|21286.59
03:46:31|21286.59
03:46:31|21286.59
03:46:32|21285.64
03:46:33|21285.23
03:46:34|21285.23
03:46:36|21282.54
03:46:37|21282.54
03:46:38|21282.54
03:46:39|21286.59
03:46:40|21284.89
03:46:41|21284.89
03:46:42|21284.89
03:46:43|21284.89
03:46:45|21284.75
03:46:45|21284.75
03:46:46|21282.93
03:46:48|21282.93
03:46:49|21282.93
03:46:51|21282.93
03:46:51|21282.8
03:46:53|21282.8
03:46:54|21282.8
03:46:55|21284.49
03:46:56|21284.49
03:46:57|21286.59
03:46:58|21286.64
03:46:59|21286.64
03:47:00|21286.64
03:47:01|21286.17
03:47:03|21285.85
03:47:04|21285.85
03:47:04|21283.87
03:47:05|21284.82
03:47:07|21284.82
03:47:08|21284.82
03:47:09|21284.82
03:47:09|21287.38
03:47:11|21287.38
03:47:12|21287.27
03:47:13|21289.36
03:47:14|21289.36
03:47:17|21287.27
03:47:18|21288.74
03:47:19|21288.74
03:47:20|21288.74
03:47:22|21283.66
03:47:22|21283.66
03:47:23|21283.66
03:47:24|21283.66
03:47:25|21283.01
03:47:26|21283.01
03:47:27|21283.01
03:47:28|21276.56
03:47:29|21276.56
03:47:30|21279.51
03:47:31|21279.51
03:47:32|21279.8
03:47:33|21282.03
03:47:34|21282.03
03:47:35|21282.28
03:47:36|21282.28
03:47:37|21280.45
03:47:38|21280.45
03:47:39|21280.18
03:47:40|21280.18
03:47:41|21286.34
03:47:42|21286.34
03:47:44|21284.72
03:47:45|21284.72
03:47:47|21296.76
03:47:47|21297.19
03:47:48|21295.45
03:47:49|21297.45
03:47:50|21297.45
03:47:51|21288.88
03:47:52|21288.29
03:47:53|21288.29
03:47:54|21284.63
03:47:56|21284.63
03:47:57|21284.63
03:47:57|21284.63
03:47:59|21284.63
03:48:00|21284.63
03:48:01|21282.65
03:48:03|21283.7
03:48:03|21278.67
03:48:04|21278.67
03:48:05|21278.67
03:48:07|21278.67
03:48:08|21278.67
03:48:10|21280.37
03:48:11|21280.37
03:48:12|21280.37
03:48:12|21280.37
03:48:14|21280.82
03:48:14|21280.82
03:48:16|21280.82
03:48:16|21280.82
03:48:18|21280.03
03:48:19|21280.03
03:48:20|21278.67
03:48:21|21278.67
03:48:22|21278.67
03:48:23|21278.67
03:48:23|21282.79
03:48:25|21282.79
03:48:25|21280.96
03:48:27|21280.96
03:48:28|21280.96
03:48:29|21280.96
03:48:29|21280.96
03:48:31|21280.96
03:48:32|21280.96
03:48:33|21280.96
03:48:35|21280.96
03:48:35|21280.96
03:48:36|21280.96
03:48:37|21280.96
03:48:39|21280.96
03:48:39|21280.96
03:48:41|21280.96
03:48:42|21280.96
03:48:42|21280.96
03:48:44|21281.43
03:48:45|21281.43
03:48:46|21281.43
03:48:48|21281.43
03:48:50|21281.43
03:48:51|21283.78
03:48:51|21284.65
03:48:53|21283.1
03:48:55|21283.1
03:48:55|21283.1
03:48:57|21284.16
03:48:58|21284.16
03:48:59|21284.16
03:49:00|21283.31
03:49:02|21283.31
03:49:02|21283.31
03:49:03|21283.31
03:49:04|21283.31
03:49:05|21283.31
03:49:06|21283.31
03:49:08|21281.57
03:49:09|21281.57
03:49:09|21281.57
03:49:11|21283.63
03:49:13|21283.01
03:49:13|21283.01
03:49:14|21283.01
03:49:15|21283.01
03:49:16|21283.54
03:49:17|21283.54
03:49:18|21283.54
03:49:19|21282.67
03:49:21|21285.18
03:49:22|21285.18
03:49:23|21285.18
03:49:27|21285.18
03:49:28|21284.52
03:49:28|21284.52
03:49:29|21283.38
03:49:30|21283.38
03:49:32|21283.38
03:49:32|21283.38
03:49:33|21284.25
03:49:34|21284.25
03:49:35|21284.25
03:49:36|21284.25
03:49:38|21284.2
03:49:39|21284.2
03:49:40|21284.3
03:49:41|21284.3
03:49:42|21285.5
03:49:43|21283.03
03:49:45|21283.03
03:49:46|21283.03
03:49:47|21275.67
03:49:49|21275.67
03:49:49|21275.67
03:49:51|21275.67
03:49:52|21276.95
03:49:53|21279.54
03:49:54|21279.54
03:49:55|21279.54
03:49:55|21279.54
03:49:57|21279.54
03:49:57|21279.54
03:49:59|21279.54
03:50:00|21279.54
03:50:01|21279.54
03:50:02|21279.71
03:50:03|21279.71
03:50:04|21279.53
03:50:05|21279.53
03:50:06|21280.03
03:50:07|21280.03
03:50:09|21280.03
03:50:10|21279.58
03:50:10|21283.22
03:50:11|21281.7
03:50:12|21281.7
03:50:13|21281.7
03:50:14|21282.23
03:50:15|21282.23
03:50:16|21282.23
03:50:17|21282.23
03:50:18|21282.23
03:50:19|21282.23
03:50:20|21282.36
03:50:21|21282.36
03:50:22|21286.35
03:50:23|21286.35
03:50:24|21283.98
03:50:25|21282.41
03:50:26|21286.2
03:50:27|21286.2
03:50:28|21283.88
03:50:30|21283.86
03:50:30|21283.86
03:50:32|21283.86
03:50:33|21283.86
03:50:33|21283.52
03:50:35|21283.52
03:50:36|21283.52
03:50:37|21283.52
03:50:38|21289.82
03:50:38|21286.17
03:50:41|21287.9
03:50:41|21287.9
03:50:43|21287.9
03:50:43|21287.9
03:50:45|21287.9
03:50:47|21287.9
03:50:48|21287.9
03:50:49|21287.9
03:50:51|21287.9
03:50:51|21287.9
03:50:52|21287.9
03:50:53|21287.9
03:50:54|21287.9
03:50:55|21287.9
03:50:56|21287.9
03:50:57|21287.9
03:50:58|21289.9
03:50:59|21289.9
03:51:00|21288.29
03:51:01|21283.67
03:51:02|21283.67
03:51:03|21286.84
03:51:04|21285.42
03:51:06|21285.42
03:51:06|21285.42
03:51:07|21286.13
03:51:08|21286.13
03:51:09|21286.13
03:51:10|21286.13
03:51:11|21286.13
03:51:12|21286.13
03:51:13|21286.13
03:51:14|21286.13
03:51:15|21286.13
03:51:16|21286.13
03:51:17|21286.13
03:51:18|21286.13
03:51:19|21286.13
03:51:20|21287.32
03:51:22|21287.32
03:51:23|21287.32
03:51:24|21287.32
03:51:25|21286.78
03:51:26|21286.78
03:51:27|21286.78
03:51:28|21286.78
03:51:29|21286.01
03:51:30|21286.01
03:51:31|21286.01
03:51:32|21285.91
03:51:33|21285.91
03:51:35|21284.18
03:51:36|21285.27
03:51:37|21285.27
03:51:38|21286.68
03:51:39|21286.68
03:51:39|21286.68
03:51:41|21286.68
03:51:42|21285.15
03:51:43|21280.97
03:51:44|21280.97
03:51:46|21286.33
03:51:47|21284.81
03:51:48|21285.1
03:51:49|21285.1
03:51:51|21285.1
03:51:52|21284.34
03:51:54|21284.34
03:51:55|21285.98
03:51:56|21285.98
03:51:57|21285.98
03:51:58|21289.32
03:52:00|21289.32
03:52:02|21287.83
03:52:02|21287.83
03:52:03|21287.83
03:52:04|21289.7
03:52:05|21289.7
03:52:07|21290.48
03:52:08|21290.48
03:52:08|21290.48
03:52:10|21288.2
03:52:11|21288.2
03:52:11|21288.2
03:52:13|21288.2
03:52:15|21288.2
03:52:15|21288.2
03:52:16|21288.2
03:52:17|21288.2
03:52:18|21288.2
03:52:19|21288.2
03:52:20|21288.2
03:52:21|21288.2
03:52:22|21288.2
03:52:23|21288.2
03:52:24|21288.2
03:52:25|21288.2
03:52:26|21287.53
03:52:27|21287.94
03:52:28|21287.94
03:52:29|21288.11
03:52:30|21288.64
03:52:31|21288.64
03:52:33|21288.64
03:52:34|21288.64
03:52:35|21288.99
03:52:36|21290.63
03:52:36|21300.67
03:52:37|21298.46
03:52:39|21298.46
03:52:39|21298.46
03:52:41|21298.46
03:52:42|21298.46
03:52:43|21298.46
03:52:44|21298.46
03:52:45|21296.25
03:52:46|21299.31
03:52:47|21299.31
03:52:49|21299.31
03:52:50|21300.2
03:52:52|21300.2
03:52:52|21300.2
03:52:54|21295.6
03:52:54|21295.16
03:52:56|21295.16
03:52:58|21292.02
03:52:58|21293.8
03:53:00|21293.8
03:53:00|21293.8
03:53:02|21293.67
03:53:03|21293.67
03:53:05|21293.67
03:53:06|21294.16
03:53:06|21294.16
03:53:07|21294.16
03:53:08|21294.16
03:53:09|21294.16
03:53:10|21294.16
03:53:12|21293.49
03:53:12|21293.49
03:53:14|21296.1
03:53:15|21296.1
03:53:16|21296.1
03:53:17|21296.1
03:53:18|21296.1
03:53:19|21296.1
03:53:20|21296.1
03:53:21|21296.1
03:53:22|21296.1
03:53:23|21295.97
03:53:24|21298.2
03:53:25|21298.2
03:53:26|21296.47
03:53:27|21296.47
03:53:28|21298.2
03:53:29|21298.2
03:53:30|21295.58
03:53:31|21295.15
03:53:32|21294.27
03:53:33|21293.3
03:53:34|21293.3
03:53:35|21293.3
03:53:36|21293.3
03:53:37|21291.96
03:53:38|21291.96
03:53:39|21291.96
03:53:40|21292.99
03:53:41|21292.99
03:53:42|21292.99
03:53:43|21292.99
03:53:44|21292.99
03:53:45|21292.99
03:53:47|21292.99
03:53:48|21292.99
03:53:50|21292.99
03:53:51|21292.99
03:53:51|21292.99
03:53:52|21296.43
03:53:54|21296.43
03:53:55|21296.43
03:53:56|21296.43
03:53:58|21296.43
03:53:59|21296.43
03:54:00|21296.43
03:54:01|21296.43
03:54:02|21296.43
03:54:03|21296.43
03:54:04|21296.43
03:54:04|21296.43
03:54:06|21296.43
03:54:07|21295.89
03:54:08|21293.49
03:54:08|21293.49
03:54:09|21293.49
03:54:11|21293.49
03:54:12|21293.49
03:54:14|21293.49
03:54:14|21293.49
03:54:15|21293.49
03:54:16|21293.49
03:54:18|21293.49
03:54:18|21296.
03:54:20|21297.92
03:54:20|21297.92
03:54:21|21297.69
03:54:23|21297.69
03:54:24|21297.69
03:54:24|21297.69
03:54:26|21295.82
03:54:27|21295.82
03:54:28|21295.82
03:54:30|21293.14
03:54:30|21293.14
03:54:32|21294.81
03:54:32|21294.81
03:54:34|21294.81
03:54:34|21294.81
03:54:36|21295.12
03:54:37|21293.78
03:54:38|21293.78
03:54:39|21293.78
03:54:40|21291.39
03:54:41|21291.39
03:54:42|21288.5
03:54:43|21286.15
03:54:45|21284.57
03:54:46|21284.57
03:54:47|21287.42
03:54:49|21289.01
03:54:50|21289.01
03:54:52|21289.01
03:54:53|21289.16
03:54:54|21289.16
03:54:56|21289.16
03:54:57|21289.16
03:54:58|21287.72
03:55:00|21287.72
03:55:01|21287.67
03:55:02|21287.67
03:55:03|21287.67
03:55:04|21287.67
03:55:05|21287.67
03:55:06|21287.67
03:55:07|21287.6
03:55:09|21288.3
03:55:09|21287.4
03:55:11|21287.4
03:55:11|21287.4
03:55:13|21287.4
03:55:14|21287.4
03:55:14|21287.4
03:55:15|21287.4
03:55:17|21289.04
03:55:17|21289.04
03:55:19|21289.04
03:55:20|21290.75
03:55:20|21290.75
03:55:22|21290.75
03:55:23|21290.7
03:55:24|21297.65
03:55:25|21297.11
03:55:25|21295.87
03:55:27|21296.4
03:55:28|21296.4
03:55:29|21296.4
03:55:30|21296.4
03:55:31|21295.37
03:55:32|21295.37
03:55:33|21295.37
03:55:34|21295.37
03:55:35|21295.5
03:55:36|21293.05
03:55:37|21290.61
03:55:38|21290.61
03:55:39|21290.61
03:55:40|21288.31
03:55:41|21288.31
03:55:42|21288.31
03:55:43|21288.25
03:55:44|21288.25
03:55:45|21288.25
03:55:46|21288.25
03:55:47|21288.25
03:55:49|21288.25
03:55:50|21288.25
03:55:52|21288.25
03:55:53|21288.25
03:55:54|21288.25
03:55:55|21288.25
03:55:56|21289.55
03:55:57|21289.55
03:55:59|21289.55
03:56:00|21289.86
03:56:01|21289.86
03:56:02|21289.86
03:56:03|21289.86
03:56:04|21289.86
03:56:05|21293.65
03:56:07|21293.65
03:56:08|21293.65
03:56:08|21293.65
03:56:09|21293.65
03:56:11|21293.65
03:56:12|21293.65
03:56:14|21288.71
03:56:14|21288.86
03:56:15|21288.86
03:56:16|21288.86
03:56:17|21288.86
03:56:18|21290.36
03:56:19|21290.36
03:56:20|21290.36
03:56:21|21290.36
03:56:22|21290.51
03:56:23|21290.51
03:56:24|21289.04
03:56:26|21289.04
03:56:26|21291.87
03:56:27|21291.87
03:56:28|21291.87
03:56:29|21291.87
03:56:30|21291.87
03:56:31|21291.87
03:56:32|21291.87
03:56:33|21291.87
03:56:35|21291.87
03:56:36|21291.47
03:56:37|21291.43
03:56:37|21291.43
03:56:39|21291.43
03:56:40|21291.43
03:56:42|21291.43
03:56:43|21291.43
03:56:43|21291.43
03:56:44|21291.43
03:56:45|21291.43
03:56:46|21291.43
03:56:48|21291.43
03:56:50|21291.43
03:56:50|21291.43
03:56:51|21289.84
03:56:53|21284.09
03:56:54|21278.3
03:56:55|21275.89
03:56:57|21270.44
03:56:57|21270.47
03:56:59|21271.78
03:56:59|21277.63
03:57:01|21277.82
03:57:01|21276.25
03:57:03|21276.25
03:57:04|21283.05
03:57:05|21280.62
03:57:06|21278.85
03:57:07|21276.07
03:57:08|21276.07
03:57:09|21276.07
03:57:10|21276.07
03:57:11|21272.64
03:57:12|21270.59
03:57:13|21269.06
03:57:14|21272.9
03:57:15|21272.9
03:57:16|21287.37
03:57:17|21275.67
03:57:18|21274.68
03:57:19|21269.85
03:57:20|21268.01
03:57:21|21271.75
03:57:22|21269.77
03:57:23|21264.68
03:57:24|21265.55
03:57:25|21272.72
03:57:26|21276.96
03:57:27|21276.96
03:57:28|21276.96
03:57:29|21276.96
03:57:30|21276.96
03:57:31|21276.96
03:57:32|21276.96
03:57:33|21276.96
03:57:34|21276.82
03:57:35|21277.82
03:57:36|21279.99
03:57:37|21279.99
03:57:38|21276.36
03:57:39|21276.36
03:57:40|21276.36
03:57:41|21276.36
03:57:42|21276.36
03:57:43|21272.28
03:57:44|21272.28
03:57:45|21271.38
03:57:46|21274.2
03:57:47|21277.19
03:57:48|21279.68
03:57:49|21279.68
03:57:51|21271.2
03:57:51|21271.2
03:57:53|21271.82
03:57:54|21271.82
03:57:55|21271.82
03:57:56|21271.82
03:57:57|21271.82
03:57:58|21271.82
03:58:00|21269.83
03:58:00|21269.83
03:58:02|21271.32
03:58:03|21271.32
03:58:04|21272.66
03:58:05|21272.66
03:58:07|21276.37
03:58:07|21276.55
03:58:09|21276.55
03:58:10|21276.55
03:58:11|21276.55
03:58:12|21276.55
03:58:13|21276.55
03:58:14|21274.38
03:58:15|21274.85
03:58:16|21274.85
03:58:17|21274.85
03:58:18|21275.74
03:58:19|21275.74
03:58:19|21268.23
03:58:21|21268.52
03:58:22|21265.94
03:58:23|21265.94
03:58:24|21265.94
03:58:25|21265.94
03:58:26|21269.18
03:58:27|21269.18
03:58:27|21273.84
03:58:29|21271.86
03:58:30|21271.86
03:58:31|21271.86
03:58:32|21273.27
03:58:33|21273.27
03:58:33|21273.27
03:58:34|21273.27
03:58:36|21273.27
03:58:37|21273.27
03:58:38|21276.13
03:58:38|21275.87
03:58:39|21275.87
03:58:41|21275.87
03:58:42|21275.87
03:58:42|21266.5
03:58:44|21261.44
03:58:45|21265.86
03:58:46|21265.86
03:58:47|21256.81
03:58:48|21264.38
03:58:49|21261.42
03:58:50|21259.56
03:58:51|21254.77
03:58:52|21253.01
03:58:54|21248.44
03:58:54|21248.44
03:58:55|21241.69
03:58:57|21254.02
03:58:57|21254.68
03:59:00|21251.39
03:59:00|21251.39
03:59:01|21251.39
03:59:02|21251.39
03:59:04|21253.6
03:59:05|21254.99
03:59:06|21260.32
03:59:07|21259.24
03:59:08|21259.24
03:59:09|21259.24
03:59:10|21259.24
03:59:12|21255.31
03:59:13|21254.05
03:59:15|21253.
03:59:15|21253.
03:59:16|21253.
03:59:17|21248.37
03:59:18|21248.37
03:59:19|21246.16
03:59:20|21249.87
03:59:21|21247.36
03:59:22|21250.51
03:59:23|21250.64
03:59:25|21250.28
03:59:26|21250.28
03:59:27|21244.65
03:59:29|21238.1
03:59:29|21238.1
03:59:31|21232.71
03:59:31|21233.63
03:59:33|21225.58
03:59:34|21229.48
03:59:35|21231.1
03:59:36|21228.9
03:59:37|21234.61
03:59:38|21225.01
03:59:39|21236.23
03:59:40|21235.77
03:59:41|21235.87
03:59:42|21235.87
03:59:44|21237.35
03:59:45|21240.
03:59:46|21236.4
03:59:46|21240.66
03:59:48|21242.71
03:59:50|21243.3
03:59:50|21243.3
03:59:52|21242.62
03:59:53|21242.62
03:59:54|21242.62
03:59:55|21242.62
03:59:56|21238.41
03:59:57|21238.41
03:59:58|21238.36
03:59:59|21237.68
04:00:00|21242.98
04:00:01|21242.98
04:00:02|21236.98
04:00:03|21236.98
04:00:04|21236.98
04:00:06|21235.89
04:00:07|21239.06
04:00:08|21239.06
04:00:08|21239.06
04:00:10|21236.37
04:00:11|21236.37
04:00:12|21236.37
04:00:13|21236.37
04:00:15|21235.9
04:00:15|21235.9
04:00:16|21235.9
04:00:17|21238.13
04:00:18|21240.04
04:00:19|21240.04
04:00:20|21240.04
04:00:21|21240.04
04:00:23|21240.04
04:00:23|21237.47
04:00:24|21243.89
04:00:25|21242.54
04:00:26|21242.54
04:00:27|21242.54
04:00:28|21242.67
04:00:30|21242.67
04:00:30|21245.54
04:00:31|21246.17
04:00:32|21246.17
04:00:34|21246.17
04:00:35|21246.37
04:00:35|21247.25
04:00:37|21247.25
04:00:38|21247.9
04:00:39|21248.49
04:00:40|21251.79
04:00:40|21251.79
04:00:42|21249.72
04:00:44|21251.55
04:00:44|21251.55
04:00:45|21251.12
04:00:46|21247.54
04:00:47|21247.54
04:00:48|21247.54
04:00:50|21246.57
04:00:52|21247.07
04:00:52|21248.52
04:00:54|21248.5
04:00:55|21248.5
04:00:56|21248.5
04:00:57|21248.5
04:00:58|21248.5
04:00:59|21246.36
04:01:00|21246.36
04:01:01|21244.29
04:01:03|21244.29
04:01:03|21244.29
04:01:04|21244.29
04:01:05|21249.7
04:01:06|21249.7
04:01:07|21249.7
04:01:08|21249.7
04:01:09|21249.7
04:01:10|21249.01
04:01:11|21250.53
04:01:12|21250.53
04:01:13|21250.53
04:01:14|21249.17
04:01:16|21249.17
04:01:17|21249.17
04:01:18|21249.17
04:01:19|21249.17
04:01:20|21249.17
04:01:21|21249.17
04:01:22|21249.17
04:01:23|21253.4
04:01:23|21253.4
04:01:25|21248.84
04:01:26|21248.84
04:01:27|21248.84
04:01:28|21246.35
04:01:29|21246.35
04:01:29|21249.03
04:01:31|21249.03
04:01:32|21249.03
04:01:33|21247.99
04:01:33|21249.63
04:01:35|21250.49
04:01:36|21248.44
04:01:36|21248.44
04:01:38|21248.44
04:01:38|21247.13
04:01:39|21247.13
04:01:40|21249.29
04:01:42|21249.29
04:01:43|21249.29
04:01:45|21251.62
04:01:46|21251.62
04:01:47|21250.02
04:01:48|21250.02
04:01:49|21250.02
04:01:50|21252.23
04:01:51|21250.31
04:01:52|21250.31
04:01:53|21250.31
04:01:54|21250.31
04:01:55|21250.31
04:01:56|21250.31
04:01:57|21250.31
04:01:59|21247.87
04:01:59|21247.87
04:02:01|21247.87
04:02:02|21247.79
04:02:03|21247.79
04:02:04|21247.79
04:02:06|21247.37
04:02:06|21247.37
04:02:07|21247.37
04:02:08|21247.37
04:02:09|21247.37
04:02:12|21247.37
04:02:12|21247.37
04:02:13|21247.37
04:02:14|21252.04
04:02:15|21251.23
04:02:16|21251.23
04:02:17|21253.03
04:02:18|21253.03
04:02:19|21253.03
04:02:20|21253.03
04:02:21|21253.03
04:02:22|21253.03
04:02:23|21254.69
04:02:24|21254.69
04:02:25|21254.69
04:02:26|21254.69
04:02:28|21254.69
04:02:28|21254.69
04:02:29|21254.69
04:02:30|21255.26
04:02:32|21255.26
04:02:33|21254.67
04:02:34|21254.67
04:02:35|21254.67
04:02:35|21254.41
04:02:36|21254.41
04:02:38|21253.89
04:02:39|21250.91
04:02:40|21250.91
04:02:41|21251.85
04:02:42|21250.87
04:02:43|21250.87
04:02:44|21250.87
04:02:46|21251.99
04:02:47|21251.99
04:02:47|21251.99
04:02:49|21249.84
04:02:51|21248.86
04:02:52|21250.85
04:02:54|21252.68
04:02:55|21251.38
04:02:55|21251.38
04:02:56|21251.38
04:02:57|21251.38
04:02:59|21251.42
04:03:00|21252.62
04:03:02|21252.62
04:03:02|21252.62
04:03:03|21252.62
04:03:05|21252.62
04:03:06|21252.62
04:03:08|21256.96
04:03:08|21256.96
04:03:09|21253.46
04:03:11|21255.27
04:03:11|21255.27
04:03:12|21255.27
04:03:13|21254.89
04:03:14|21254.89
04:03:15|21253.44
04:03:16|21253.44
04:03:17|21253.44
04:03:18|21253.02
04:03:19|21253.02
04:03:21|21250.99
04:03:21|21250.99
04:03:23|21254.22
04:03:24|21254.22
04:03:25|21254.22
04:03:26|21254.22
04:03:27|21254.22
04:03:28|21254.18
04:03:29|21254.18
04:03:30|21254.18
04:03:31|21254.18
04:03:32|21254.18
04:03:33|21254.18
04:03:34|21254.18
04:03:35|21255.82
04:03:36|21255.82
04:03:37|21255.82
04:03:38|21255.82
04:03:40|21254.42
04:03:40|21254.42
04:03:42|21254.42
04:03:42|21254.42
04:03:44|21258.42
04:03:44|21260.
04:03:45|21260.96
04:03:47|21260.96
04:03:48|21260.96
04:03:50|21260.35
04:03:51|21260.35
04:03:51|21257.44
04:03:53|21256.97
04:03:53|21256.97
04:03:54|21256.57
04:03:56|21255.74
04:03:57|21255.74
04:03:59|21255.32
04:04:00|21255.32
04:04:01|21255.32
04:04:02|21255.32
04:04:03|21258.09
04:04:05|21258.09
04:04:05|21258.09
04:04:07|21258.09
04:04:08|21255.25
04:04:10|21259.86
04:04:10|21259.86
04:04:11|21259.86
04:04:13|21259.86
04:04:14|21259.86
04:04:14|21260.39
04:04:15|21260.39
04:04:16|21257.82
04:04:17|21259.69
04:04:18|21262.26
04:04:19|21259.28
04:04:20|21259.28
04:04:21|21261.27
04:04:22|21254.59
04:04:24|21250.7
04:04:24|21250.7
04:04:25|21250.7
04:04:27|21254.56
04:04:28|21254.56
04:04:29|21251.22
04:04:30|21251.22
04:04:31|21255.04
04:04:32|21255.04
04:04:33|21258.27
04:04:34|21261.03
04:04:35|21261.03
04:04:36|21261.03
04:04:37|21261.03
04:04:38|21261.03
04:04:39|21261.03
04:04:40|21261.03
04:04:41|21261.03
04:04:42|21261.03
04:04:43|21259.86
04:04:44|21259.86
04:04:45|21259.86
04:04:46|21254.55
04:04:48|21249.54
04:04:48|21252.2
04:04:50|21252.06
04:04:50|21252.06
04:04:52|21252.06
04:04:53|21252.06
04:04:54|21252.06
04:04:55|21252.06
04:04:56|21252.06
04:04:57|21252.06
04:04:58|21252.06
04:04:59|21252.06
04:05:01|21252.06
04:05:02|21252.06
04:05:04|21256.12
04:05:05|21256.12
04:05:06|21256.19
04:05:06|21256.19
04:05:08|21256.19
04:05:09|21256.19
04:05:09|21256.19
04:05:10|21256.89
04:05:11|21256.89
04:05:13|21256.89
04:05:14|21256.89
04:05:14|21256.89
04:05:16|21260.65
04:05:17|21260.65
04:05:17|21256.71
04:05:18|21256.71
04:05:19|21256.71
04:05:21|21256.71
04:05:22|21256.71
04:05:22|21256.71
04:05:23|21256.71
04:05:25|21258.82
04:05:25|21258.82
04:05:27|21258.82
04:05:28|21258.82
04:05:28|21258.82
04:05:30|21258.82
04:05:31|21258.97
04:05:32|21258.97
04:05:32|21258.97
04:05:34|21258.97
04:05:35|21258.97
04:05:36|21258.97
04:05:36|21258.93
04:05:37|21257.93
04:05:38|21257.93
04:05:40|21257.93
04:05:41|21257.93
04:05:41|21259.99
04:05:43|21259.99
04:05:44|21259.99
04:05:45|21259.99
04:05:46|21259.99
04:05:47|21259.99
04:05:48|21259.99
04:05:49|21259.99
04:05:51|21260.39
04:05:51|21260.39
04:05:53|21260.39
04:05:53|21260.39
04:05:54|21260.39
04:05:56|21259.74
04:05:56|21259.74
04:05:58|21259.74
04:06:00|21260.12
04:06:01|21260.12
04:06:02|21260.12
04:06:03|21261.81
04:06:04|21261.81
04:06:05|21261.81
04:06:06|21261.81
04:06:07|21261.81
04:06:09|21261.81
04:06:10|21260.7
04:06:11|21260.7
04:06:12|21260.7
04:06:13|21260.53
04:06:14|21260.53
04:06:15|21257.64
04:06:16|21256.98
04:06:17|21255.98
04:06:18|21255.95
04:06:19|21255.95
04:06:20|21255.61
04:06:21|21255.61
04:06:22|21255.61
04:06:24|21255.61
04:06:24|21255.61
04:06:26|21255.61
04:06:26|21255.61
04:06:28|21255.61
04:06:29|21255.61
04:06:30|21255.63
04:06:31|21255.63
04:06:32|21257.03
04:06:33|21258.51
04:06:34|21258.51
04:06:35|21257.49
04:06:36|21261.77
04:06:37|21258.14
04:06:38|21258.14
04:06:39|21258.14
04:06:40|21258.14
04:06:41|21258.14
04:06:42|21258.14
04:06:43|21258.14
04:06:44|21258.14
04:06:45|21258.43
04:06:46|21258.43
04:06:47|21258.43
04:06:48|21258.43
04:06:49|21258.43
04:06:51|21252.52
04:06:57|21250.
04:06:58|21251.76
04:06:59|21251.76
04:07:01|21251.76
04:07:02|21253.05
04:07:04|21253.05
04:07:04|21253.05
04:07:05|21253.05
04:07:06|21253.05
04:07:07|21253.05
04:07:09|21253.05
04:07:09|21253.05
04:07:10|21253.47
04:07:11|21254.92
04:07:12|21254.92
04:07:13|21255.86
04:07:15|21253.09
04:07:16|21253.09
04:07:17|21253.09
04:07:18|21253.09
04:07:19|21253.09
04:07:20|21253.09
04:07:21|21253.09
04:07:22|21254.97
04:07:23|21254.97
04:07:23|21254.97
04:07:25|21254.97
04:07:26|21254.97
04:07:26|21254.97
04:07:28|21254.97
04:07:29|21254.97
04:07:31|21254.97
04:07:31|21254.97
04:07:32|21254.97
04:07:33|21254.97
04:07:34|21254.2
04:07:35|21254.55
04:07:36|21254.55
04:07:37|21255.99
04:07:39|21255.99
04:07:40|21257.43
04:07:41|21257.43
04:07:42|21254.55
04:07:43|21254.55
04:07:43|21254.55
04:07:45|21254.87
04:07:46|21254.87
04:07:47|21252.64
04:07:47|21253.76
04:07:49|21255.47
04:07:50|21255.47
04:07:51|21255.47
04:07:52|21255.47
04:07:54|21254.95
04:07:54|21255.5
04:07:55|21255.5
04:07:56|21256.23
04:07:57|21256.86
04:07:58|21255.99
04:08:00|21255.03
04:08:01|21255.03
04:08:03|21250.8
04:08:03|21255.01
04:08:04|21255.97
04:08:05|21255.97
04:08:06|21257.03
04:08:08|21257.03
04:08:09|21257.03
04:08:10|21255.99
04:08:11|21255.99
04:08:13|21255.99
04:08:13|21255.99
04:08:14|21255.99
04:08:15|21255.99
04:08:17|21250.81
04:08:18|21253.72
04:08:19|21253.19
04:08:20|21253.19
04:08:21|21253.19
04:08:22|21253.19
04:08:23|21252.49
04:08:24|21252.49
04:08:25|21252.49
04:08:27|21252.49
04:08:28|21252.49
04:08:29|21252.49
04:08:30|21252.49
04:08:30|21252.49
04:08:31|21252.49
04:08:33|21252.49
04:08:34|21256.13
04:08:35|21256.13
04:08:36|21256.13
04:08:37|21256.13
04:08:38|21256.13
04:08:39|21256.13
04:08:40|21256.13
04:08:41|21256.13
04:08:42|21256.13
04:08:43|21256.13
04:08:44|21256.13
04:08:45|21256.13
04:08:46|21256.13
04:08:47|21256.13
04:08:48|21256.13
04:08:49|21256.54
04:08:50|21256.54
04:08:52|21256.7
04:08:53|21256.7
04:08:53|21256.7
04:08:55|21256.7
04:08:57|21254.56
04:08:57|21254.56
04:08:58|21255.01
04:09:00|21252.94
04:09:01|21252.94
04:09:02|21252.94
04:09:03|21252.94
04:09:04|21252.94
04:09:06|21253.95
04:09:06|21253.95
04:09:08|21251.93
04:09:10|21252.78
04:09:10|21252.78
04:09:11|21252.78
04:09:12|21253.25
04:09:13|21253.25
04:09:14|21253.25
04:09:15|21253.25
04:09:16|21253.25
04:09:17|21249.35
04:09:19|21247.68
04:09:20|21245.91
04:09:21|21245.91
04:09:22|21245.91
04:09:23|21245.91
04:09:24|21247.52
04:09:25|21247.52
04:09:25|21247.52
04:09:27|21245.52
04:09:28|21245.52
04:09:28|21245.52
04:09:30|21245.52
04:09:31|21245.52
04:09:33|21249.87
04:09:33|21249.87
04:09:35|21249.87
04:09:36|21249.32
04:09:37|21249.32
04:09:38|21249.32
04:09:39|21249.32
04:09:40|21250.57
04:09:41|21248.25
04:09:42|21246.95
04:09:43|21247.7
04:09:45|21247.7
04:09:46|21247.7
04:09:46|21248.94
04:09:47|21248.94
04:09:49|21248.94
04:09:49|21247.82
04:09:50|21247.82
04:09:52|21247.47
04:09:53|21247.47
04:09:55|21247.73
04:09:56|21247.22
04:09:57|21247.22
04:09:58|21247.22
04:09:59|21247.17
04:10:01|21247.85
04:10:02|21247.85
04:10:03|21247.85
04:10:04|21244.99
04:10:05|21250.72
04:10:06|21250.72
04:10:07|21250.72
04:10:09|21247.54
04:10:10|21247.54
04:10:11|21247.54
04:10:12|21247.54
04:10:13|21247.54
04:10:14|21248.44
04:10:15|21248.44
04:10:16|21248.91
04:10:17|21247.67
04:10:18|21247.67
04:10:19|21247.67
04:10:20|21247.67
04:10:21|21247.67
04:10:22|21247.67
04:10:23|21247.67
04:10:24|21248.94
04:10:25|21248.94
04:10:26|21244.99
04:10:27|21242.22
04:10:28|21242.22
04:10:30|21245.08
04:10:31|21243.79
04:10:32|21243.79
04:10:32|21243.79
04:10:34|21243.79
04:10:35|21242.08
04:10:36|21242.08
04:10:37|21240.84
04:10:38|21240.18
04:10:39|21241.69
04:10:40|21241.69
04:10:41|21243.68
04:10:42|21243.68
04:10:43|21243.68
04:10:44|21243.68
04:10:45|21243.68
04:10:46|21243.68
04:10:47|21245.7
04:10:48|21245.7
04:10:49|21243.1
04:10:50|21243.1
04:10:51|21243.1
04:10:52|21243.1
04:10:53|21243.1
04:10:54|21243.1
04:10:56|21243.52
04:10:56|21243.52
04:10:57|21243.52
04:10:59|21245.82
04:11:00|21245.82
04:11:01|21244.63
04:11:03|21241.66
04:11:04|21244.97
04:11:05|21244.97
04:11:06|21244.97
04:11:07|21244.97
04:11:08|21244.97
04:11:09|21244.97
04:11:10|21244.97
04:11:11|21244.97
04:11:12|21244.97
04:11:13|21244.97
04:11:14|21244.97
04:11:15|21244.97
04:11:16|21246.7
04:11:17|21246.7
04:11:18|21243.74
04:11:19|21243.74
04:11:20|21243.74
04:11:21|21244.27
04:11:22|21242.78
04:11:23|21242.78
04:11:25|21242.78
04:11:26|21242.74
04:11:27|21242.74
04:11:28|21242.74
04:11:29|21242.74
04:11:30|21242.74
04:11:31|21242.74
04:11:32|21242.74
04:11:33|21242.74
04:11:34|21244.95
04:11:35|21244.94
04:11:36|21243.25
04:11:37|21243.25
04:11:38|21243.25
04:11:39|21243.31
04:11:40|21243.31
04:11:41|21243.31
04:11:42|21242.86
04:11:43|21241.87
04:11:44|21241.87
04:11:45|21241.73
04:11:46|21241.73
04:11:48|21241.73
04:11:48|21245.95
04:11:49|21245.95
04:11:50|21245.95
04:11:51|21245.95
04:11:52|21245.95
04:11:54|21240.17
04:11:55|21238.55
04:11:57|21238.55
04:11:58|21238.36
04:11:59|21240.5
04:12:00|21232.55
04:12:01|21235.49
04:12:02|21231.76
04:12:03|21233.13
04:12:04|21235.9
04:12:05|21237.04
04:12:06|21235.46
04:12:08|21235.46
04:12:09|21235.46
04:12:09|21235.46
04:12:11|21235.46
04:12:11|21235.46
04:12:13|21235.46
04:12:14|21235.46
04:12:15|21235.46
04:12:16|21233.52
04:12:16|21233.52
04:12:18|21233.52
04:12:19|21233.52
04:12:20|21232.45
04:12:21|21232.45
04:12:22|21232.45
04:12:23|21232.45
04:12:24|21232.45
04:12:25|21232.45
04:12:27|21231.12
04:12:28|21231.12
04:12:29|21231.12
04:12:30|21231.12
04:12:30|21233.3
04:12:32|21233.3
04:12:33|21233.3
04:12:33|21233.3
04:12:34|21224.19
04:12:36|21225.42
04:12:36|21227.22
04:12:38|21227.22
04:12:39|21227.22
04:12:39|21227.71
04:12:40|21230.34
04:12:42|21232.39
04:12:42|21235.11
04:12:44|21232.31
04:12:44|21232.31
04:12:45|21232.31
04:12:47|21226.06
04:12:48|21227.89
04:12:49|21227.89
04:12:50|21227.89
04:12:51|21227.89
04:12:52|21227.89
04:12:53|21227.89
04:12:54|21227.89
04:12:56|21226.53
04:12:58|21228.99
04:12:59|21228.5
04:13:00|21233.
04:13:01|21234.02
04:13:03|21232.98
04:13:03|21236.17
04:13:04|21236.17
04:13:06|21232.65
04:13:07|21232.65
04:13:07|21232.65
04:13:09|21234.35
04:13:10|21234.35
04:13:10|21234.35
04:13:11|21234.35
04:13:13|21234.22
04:13:14|21234.06
04:13:15|21234.18
04:13:16|21233.04
04:13:16|21233.04
04:13:17|21234.23
04:13:18|21234.23
04:13:20|21234.23
04:13:21|21232.27
04:13:22|21233.59
04:13:23|21233.59
04:13:23|21233.59
04:13:24|21235.81
04:13:25|21234.04
04:13:26|21234.04
04:13:28|21233.91
04:13:29|21233.91
04:13:30|21233.91
04:13:32|21233.96
04:13:33|21228.48
04:13:33|21230.39
04:13:34|21226.98
04:13:36|21226.98
04:13:37|21226.2
04:13:37|21226.2
04:13:39|21229.01
04:13:40|21229.01
04:13:41|21229.01
04:13:42|21229.01
04:13:42|21229.01
04:13:43|21229.01
04:13:45|21229.01
04:13:45|21229.01
04:13:47|21229.01
04:13:48|21229.01
04:13:49|21229.01
04:13:50|21229.01
04:13:50|21229.01
04:13:52|21230.69
04:13:52|21230.69
04:13:54|21230.69
04:13:56|21229.44
04:13:57|21230.07
04:13:58|21230.07
04:13:59|21230.07
04:14:01|21230.07
04:14:02|21227.37
04:14:03|21227.37
04:14:04|21227.37
04:14:05|21227.37
04:14:06|21228.52
04:14:07|21228.52
04:14:09|21228.52
04:14:10|21228.52
04:14:11|21230.04
04:14:12|21230.4
04:14:13|21230.4
04:14:14|21230.4
04:14:16|21226.87
04:14:17|21226.87
04:14:18|21229.67
04:14:20|21229.67
04:14:21|21229.67
04:14:22|21229.67
04:14:23|21229.67
04:14:24|21229.67
04:14:25|21227.82
04:14:26|21227.82
04:14:27|21227.82
04:14:28|21227.82
04:14:28|21227.82
04:14:29|21227.82
04:14:31|21228.82
04:14:32|21228.82
04:14:33|21228.82
04:14:33|21227.87
04:14:35|21227.87
04:14:36|21227.87
04:14:37|21227.36
04:14:38|21227.36
04:14:39|21227.36
04:14:40|21227.11
04:14:41|21230.16
04:14:42|21230.16
04:14:43|21229.92
04:14:44|21229.92
04:14:45|21229.92
04:14:46|21225.39
04:14:47|21225.39
04:14:48|21225.39
04:14:49|21228.01
04:14:50|21228.01
04:14:51|21228.01
04:14:52|21228.01
04:14:53|21228.01
04:14:54|21228.01
04:14:55|21228.01
04:14:56|21228.01
04:14:58|21228.02
04:14:59|21228.02
04:15:01|21228.5
04:15:01|21228.5
04:15:03|21228.5
04:15:04|21228.5
04:15:05|21228.54
04:15:07|21228.54
04:15:08|21228.54
04:15:09|21228.54
04:15:09|21228.54
04:15:11|21228.54
04:15:12|21228.54
04:15:13|21228.54
04:15:14|21230.07
04:15:15|21230.07
04:15:16|21229.38
04:15:17|21226.88
04:15:18|21226.88
04:15:19|21226.88
04:15:20|21226.88
04:15:22|21228.98
04:15:22|21228.98
04:15:23|21228.24
04:15:24|21228.24
04:15:25|21228.24
04:15:26|21230.45
04:15:27|21230.45
04:15:28|21230.26
04:15:29|21230.2
04:15:30|21230.85
04:15:31|21230.85
04:15:32|21230.85
04:15:33|21231.18
04:15:34|21231.18
04:15:35|21231.
04:15:37|21231.
04:15:38|21231.
04:15:39|21229.52
04:15:40|21233.51
04:15:41|21233.51
04:15:42|21233.03
04:15:43|21233.03
04:15:45|21233.03
04:15:45|21233.22
04:15:46|21233.22
04:15:47|21233.22
04:15:48|21231.51
04:15:49|21233.27
04:15:50|21238.52
04:15:51|21236.28
04:15:52|21236.28
04:15:53|21236.28
04:15:54|21237.8
04:15:55|21235.74
04:15:57|21235.76
04:15:58|21235.76
04:15:59|21235.76
04:16:01|21236.74
04:16:02|21236.74
04:16:03|21236.74
04:16:05|21236.9
04:16:05|21242.76
04:16:06|21242.76
04:16:08|21241.45
04:16:09|21241.45
04:16:10|21241.45
04:16:11|21241.45
04:16:12|21241.45
04:16:13|21243.06
04:16:15|21245.
04:16:15|21244.3
04:16:16|21246.42
04:16:17|21246.71
04:16:19|21246.71
04:16:20|21246.85
04:16:22|21243.7
04:16:22|21243.7
04:16:23|21243.7
04:16:24|21243.7
04:16:25|21240.21
04:16:26|21240.21
04:16:27|21240.21
04:16:28|21239.41
04:16:29|21239.87
04:16:30|21239.87
04:16:31|21239.87
04:16:32|21239.61
04:16:33|21239.61
04:16:34|21239.61
04:16:35|21239.61
04:16:37|21239.61
04:16:38|21239.61
04:16:39|21239.61
04:16:40|21239.61
04:16:41|21243.07
04:16:43|21243.07
04:16:43|21243.07
04:16:45|21243.07
04:16:46|21243.07
04:16:47|21243.07
04:16:47|21243.07
04:16:49|21243.07
04:16:49|21241.7
04:16:51|21241.13
04:16:52|21241.13
04:16:53|21241.13
04:16:54|21241.13
04:16:55|21241.13
04:16:57|21239.56
04:16:58|21238.78
04:16:59|21238.78
04:17:01|21240.95
04:17:02|21240.95
04:17:03|21239.04
04:17:03|21239.04
04:17:04|21239.04
04:17:06|21240.64
04:17:07|21240.64
04:17:09|21240.64
04:17:09|21239.22
04:17:10|21239.22
04:17:11|21239.22
04:17:12|21240.36
04:17:13|21241.51
04:17:14|21240.78
04:17:16|21242.61
04:17:17|21242.61
04:17:18|21242.61
04:17:19|21242.61
04:17:20|21240.78
04:17:21|21240.78
04:17:22|21240.78
04:17:23|21240.78
04:17:24|21240.78
04:17:25|21240.78
04:17:26|21242.31
04:17:27|21242.31
04:17:29|21242.31
04:17:30|21240.47
04:17:31|21239.72
04:17:32|21239.72
04:17:33|21241.63
04:17:34|21241.63
04:17:35|21241.23
04:17:36|21241.23
04:17:37|21242.21
04:17:38|21242.21
04:17:39|21242.21
04:17:40|21242.21
04:17:41|21241.44
04:17:42|21241.44
04:17:43|21241.44
04:17:45|21241.44
04:17:45|21241.44
04:17:46|21241.44
04:17:47|21237.63
04:17:48|21237.63
04:17:50|21238.74
04:17:50|21239.66
04:17:51|21230.02
04:17:52|21230.
04:17:53|21226.06
04:17:54|21231.51
04:17:55|21231.35
04:17:56|21231.35
04:17:58|21231.35
04:17:59|21231.35
04:18:01|21233.59
04:18:01|21233.59
04:18:02|21233.59
04:18:04|21233.59
04:18:06|21233.59
04:18:06|21233.59
04:18:07|21233.59
04:18:09|21233.59
04:18:10|21231.76
04:18:12|21231.76
04:18:12|21231.76
04:18:13|21231.76
04:18:15|21231.76
04:18:16|21231.98
04:18:17|21231.98
04:18:18|21231.98
04:18:19|21229.09
04:18:20|21229.09
04:18:21|21230.34
04:18:22|21230.34
04:18:23|21230.34
04:18:24|21230.34
04:18:25|21230.34
04:18:26|21230.65
04:18:27|21231.15
04:18:28|21231.15
04:18:29|21231.15
04:18:30|21231.15
04:18:31|21225.
04:18:33|21227.52
04:18:34|21227.52
04:18:35|21227.52
04:18:35|21227.52
04:18:37|21227.6
04:18:38|21227.6
04:18:39|21227.6
04:18:40|21227.6
04:18:41|21227.6
04:18:42|21228.67
04:18:43|21230.19
04:18:44|21230.19
04:18:45|21229.41
04:18:46|21229.41
04:18:47|21229.41
04:18:48|21235.75
04:18:49|21233.75
04:18:50|21233.75
04:18:51|21233.75
04:18:52|21233.75
04:18:53|21233.75
04:18:54|21233.75
04:18:55|21233.75
04:18:56|21233.75
04:18:57|21233.75
04:18:58|21233.46
04:19:00|21235.53
04:19:01|21235.53
04:19:02|21235.53
04:19:03|21233.06
04:19:04|21233.06
04:19:05|21233.06
04:19:06|21233.06
04:19:08|21233.06
04:19:08|21233.64
04:19:10|21235.2
04:19:12|21238.87
04:19:12|21237.43
04:19:13|21237.43
04:19:14|21236.51
04:19:16|21236.51
04:19:17|21236.51
04:19:18|21236.51
04:19:19|21236.51
04:19:20|21238.03
04:19:21|21238.62
04:19:22|21238.62
04:19:23|21238.62
04:19:24|21241.68
04:19:25|21241.68
04:19:26|21239.7
04:19:27|21242.07
04:19:28|21242.08
04:19:29|21242.08
04:19:30|21242.08
04:19:31|21243.01
04:19:32|21237.18
04:19:33|21237.18
04:19:34|21243.16
04:19:35|21242.
04:19:36|21241.58
04:19:37|21241.58
04:19:38|21241.58
04:19:39|21240.18
04:19:40|21240.64
04:19:41|21240.64
04:19:42|21241.43
04:19:44|21241.43
04:19:45|21241.21
04:19:46|21239.67
04:19:47|21239.67
04:19:48|21238.76
04:19:49|21238.76
04:19:50|21238.76
04:19:51|21238.76
04:19:52|21237.67
04:19:53|21238.55
04:19:54|21238.55
04:19:55|21238.55
04:19:56|21240.41
04:19:57|21240.41
04:19:58|21239.85
04:19:59|21240.97
04:20:00|21240.97
04:20:01|21240.97
04:20:02|21240.97
04:20:03|21240.59
04:20:05|21237.75
04:20:07|21237.6
04:20:08|21237.6
04:20:09|21238.79
04:20:09|21238.79
04:20:11|21238.79
04:20:11|21237.09
04:20:12|21240.38
04:20:14|21240.38
04:20:16|21243.44
04:20:16|21245.49
04:20:18|21245.49
04:20:19|21245.49
04:20:20|21245.49
04:20:21|21245.49
04:20:22|21245.49
04:20:23|21243.5
04:20:24|21249.76
04:20:25|21249.76
04:20:26|21247.83
04:20:28|21247.83
04:20:28|21247.83
04:20:29|21249.81
04:20:30|21249.81
04:20:31|21253.09
04:20:32|21253.09
04:20:33|21253.24
04:20:34|21247.59
04:20:36|21247.59
04:20:36|21248.55
04:20:37|21248.55
04:20:39|21248.55
04:20:39|21248.55
04:20:41|21248.55
04:20:41|21248.55
04:20:42|21248.55
04:20:45|21248.55
04:20:45|21248.55
04:20:46|21248.55
04:20:47|21248.55
04:20:48|21248.52
04:20:49|21248.52
04:20:50|21248.52
04:20:51|21248.52
04:20:52|21248.52
04:20:53|21248.52
04:20:54|21247.34
04:20:55|21247.34
04:20:57|21246.01
04:20:58|21246.01
04:21:00|21247.41
04:21:00|21247.41
04:21:02|21246.64
04:21:03|21246.64
04:21:04|21248.11
04:21:05|21248.11
04:21:06|21248.11
04:21:08|21248.11
04:21:09|21248.11
04:21:10|21243.58
04:21:12|21243.58
04:21:13|21242.9
04:21:14|21242.9
04:21:16|21242.9
04:21:16|21242.9
04:21:18|21242.9
04:21:19|21242.9
04:21:19|21243.19
04:21:21|21243.19
04:21:22|21244.84
04:21:23|21244.84
04:21:24|21244.84
04:21:25|21244.84
04:21:26|21244.49
04:21:27|21244.49
04:21:28|21244.49
04:21:29|21244.49
04:21:30|21244.49
04:21:31|21244.49
04:21:32|21244.49
04:21:33|21244.49
04:21:34|21245.4
04:21:35|21245.4
04:21:36|21243.29
04:21:37|21244.99
04:21:38|21244.99
04:21:40|21244.99
04:21:40|21244.99
04:21:41|21244.99
04:21:43|21244.99
04:21:44|21244.99
04:21:45|21244.99
04:21:46|21244.99
04:21:47|21244.99
04:21:47|21244.99
04:21:49|21246.84
04:21:50|21246.84
04:21:51|21246.84
04:21:52|21246.84
04:21:53|21246.84
04:21:54|21246.84
04:21:55|21246.84
04:21:56|21246.84
04:21:57|21246.94
04:21:59|21246.94
04:22:01|21246.94
04:22:02|21246.94
04:22:03|21246.94
04:22:04|21246.94
04:22:06|21245.
04:22:08|21247.01
04:22:08|21247.01
04:22:10|21246.63
04:22:11|21246.63
04:22:12|21246.63
04:22:13|21246.84
04:22:15|21243.35
04:22:15|21243.35
04:22:16|21243.35
04:22:17|21243.35
04:22:18|21245.68
04:22:19|21241.72
04:22:20|21241.72
04:22:21|21241.72
04:22:23|21241.72
04:22:23|21241.72
04:22:25|21245.57
04:22:25|21245.57
04:22:27|21245.57
04:22:28|21245.57
04:22:30|21245.57
04:22:30|21245.57
04:22:31|21245.57
04:22:32|21245.57
04:22:33|21245.57
04:22:34|21245.57
04:22:35|21245.8
04:22:36|21244.12
04:22:37|21244.25
04:22:38|21244.26
04:22:39|21244.26
04:22:40|21244.26
04:22:41|21244.26
04:22:42|21237.76
04:22:43|21237.76
04:22:44|21235.4
04:22:45|21236.84
04:22:46|21238.63
04:22:47|21238.63
04:22:48|21237.64
04:22:49|21237.64
04:22:50|21237.64
04:22:51|21240.85
04:22:52|21240.75
04:22:53|21248.78
04:22:55|21238.85
04:22:55|21238.85
04:22:56|21238.85
04:22:58|21238.85
04:22:59|21242.11
04:23:00|21242.99
04:23:02|21242.21
04:23:02|21242.21
04:23:04|21240.13
04:23:05|21240.13
04:23:06|21240.13
04:23:06|21239.1
04:23:08|21239.1
04:23:10|21240.1
04:23:10|21240.1
04:23:11|21240.1
04:23:12|21240.1
04:23:13|21240.1
04:23:14|21239.74
04:23:16|21239.74
04:23:16|21240.08
04:23:17|21243.54
04:23:18|21242.93
04:23:19|21242.93
04:23:21|21242.93
04:23:22|21242.93
04:23:22|21242.93
04:23:23|21242.93
04:23:24|21243.75
04:23:26|21243.75
04:23:27|21243.75
04:23:27|21243.75
04:23:28|21243.75
04:23:29|21243.75
04:23:31|21243.75
04:23:31|21243.75
04:23:32|21246.1
04:23:33|21246.1
04:23:35|21246.1
04:23:36|21246.1
04:23:37|21246.1
04:23:38|21246.1
04:23:39|21246.1
04:23:40|21246.1
04:23:41|21246.1
04:23:42|21246.1
04:23:43|21246.1
04:23:44|21246.3
04:23:45|21247.51
04:23:46|21245.88
04:23:47|21246.27
04:23:49|21246.27
04:23:49|21246.93
04:23:50|21243.99
04:23:51|21245.95
04:23:52|21245.95
04:23:53|21245.95
04:23:54|21245.37
04:23:55|21245.37
04:23:56|21242.21
04:23:58|21242.36
04:24:00|21242.36
04:24:00|21242.36
04:24:02|21250.2
04:24:03|21254.27
04:24:04|21256.86
04:24:05|21256.86
04:24:06|21256.86
04:24:06|21256.86
04:24:08|21256.86
04:24:08|21254.24
04:24:09|21254.24
04:24:11|21254.24
04:24:12|21254.24
04:24:13|21254.24
04:24:15|21254.24
04:24:15|21254.62
04:24:17|21260.
04:24:18|21260.
04:24:19|21265.76
04:24:20|21265.76
04:24:21|21265.76
04:24:22|21264.02
04:24:23|21264.02
04:24:25|21269.88
04:24:26|21269.33
04:24:27|21268.52
04:24:28|21269.21
04:24:29|21269.21
04:24:30|21268.58
04:24:31|21268.58
04:24:32|21268.58
04:24:33|21268.58
04:24:34|21268.58
04:24:35|21268.55
04:24:35|21268.55
04:24:37|21267.8
04:24:38|21262.73
04:24:39|21262.73
04:24:40|21262.73
04:24:40|21261.7
04:24:42|21261.7
04:24:43|21261.7
04:24:44|21261.82
04:24:45|21261.82
04:24:47|21261.82
04:24:47|21261.82
04:24:48|21262.3
04:24:49|21262.3
04:24:50|21262.3
04:24:51|21262.3
04:24:53|21262.3
04:24:53|21262.3
04:24:54|21261.92
04:24:55|21260.98
04:24:57|21261.85
04:24:58|21261.68
04:25:00|21264.85
04:25:00|21265.3
04:25:02|21265.3
04:25:04|21265.37
04:25:05|21263.29
04:25:06|21265.1
04:25:07|21265.1
04:25:08|21265.1
04:25:09|21262.43
04:25:10|21262.43
04:25:11|21262.43
04:25:12|21264.03
04:25:13|21264.03
04:25:14|21269.13
04:25:15|21273.23
04:25:16|21270.35
04:25:17|21275.82
04:25:18|21276.92
04:25:19|21276.92
04:25:20|21275.04
04:25:21|21276.45
04:25:22|21276.45
04:25:23|21276.45
04:25:24|21286.66
04:25:25|21277.33
04:25:26|21277.33
04:25:27|21278.54
04:25:28|21278.54
04:25:29|21278.54
04:25:30|21278.54
04:25:31|21278.16
04:25:33|21274.85
04:25:33|21274.85
04:25:34|21274.85
04:25:35|21274.85
04:25:36|21277.55
04:25:37|21275.22
04:25:38|21277.83
04:25:40|21277.5
04:25:41|21277.87
04:25:42|21277.87
04:25:43|21275.64
04:25:45|21271.72
04:25:45|21271.72
04:25:46|21271.72
04:25:47|21271.72
04:25:48|21271.72
04:25:49|21271.72
04:25:50|21271.72
04:25:51|21274.78
04:25:53|21274.78
04:25:54|21274.78
04:25:55|21274.78
04:25:56|21274.78
04:25:57|21274.78
04:25:57|21279.99
04:26:00|21273.41
04:26:01|21273.41
04:26:02|21273.41
04:26:03|21273.41
04:26:05|21273.41
04:26:06|21273.41
04:26:07|21273.41
04:26:07|21273.41
04:26:09|21273.41
04:26:10|21273.41
04:26:11|21273.41
04:26:13|21273.41
04:26:14|21273.41
04:26:14|21273.41
04:26:15|21273.41
04:26:17|21272.55
04:26:17|21272.55
04:26:18|21272.55
04:26:19|21272.55
04:26:20|21272.55
04:26:21|21272.55
04:26:23|21272.55
04:26:23|21272.55
04:26:24|21272.55
04:26:26|21272.55
04:26:26|21272.55
04:26:28|21272.55
04:26:29|21272.8
04:26:30|21272.8
04:26:30|21272.8
04:26:32|21272.8
04:26:32|21272.75
04:26:34|21273.41
04:26:34|21273.41
04:26:36|21273.41
04:26:37|21272.11
04:26:37|21272.96
04:26:39|21275.99
04:26:40|21276.23
04:26:41|21276.23
04:26:42|21276.23
04:26:43|21275.45
04:26:44|21275.45
04:26:46|21275.45
04:26:46|21275.45
04:26:48|21275.45
04:26:49|21275.45
04:26:50|21275.45
04:26:51|21273.67
04:26:52|21273.67
04:26:54|21273.67
04:26:54|21275.9
04:26:56|21275.9
04:26:56|21273.74
04:26:57|21273.74
04:26:59|21273.74
04:27:00|21273.74
04:27:02|21273.74
04:27:02|21273.74
04:27:04|21273.74
04:27:05|21273.74
04:27:06|21271.94
04:27:08|21271.94
04:27:08|21271.94
04:27:09|21267.39
04:27:10|21268.56
04:27:11|21268.29
04:27:12|21266.93
04:27:14|21266.93
04:27:14|21268.06
04:27:15|21268.29
04:27:16|21268.29
04:27:17|21270.24
04:27:19|21269.04
04:27:20|21269.04
04:27:22|21269.04
04:27:23|21269.04
04:27:24|21270.29
04:27:25|21270.29
04:27:26|21272.02
04:27:27|21272.02
04:27:28|21269.18
04:27:29|21269.18
04:27:30|21269.18
04:27:31|21271.27
04:27:32|21271.27
04:27:33|21271.27
04:27:34|21270.3
04:27:36|21270.3
04:27:36|21270.3
04:27:37|21268.83
04:27:38|21270.47
04:27:39|21270.68
04:27:41|21270.68
04:27:41|21269.09
04:27:42|21269.09
04:27:43|21269.09
04:27:44|21269.09
04:27:46|21269.09
04:27:47|21269.09
04:27:47|21269.25
04:27:48|21269.25
04:27:49|21269.25
04:27:50|21268.8
04:27:52|21268.8
04:27:53|21268.8
04:27:54|21269.9
04:27:55|21269.9
04:27:56|21269.9
04:27:57|21270.09
04:27:58|21269.25
04:28:00|21269.25
04:28:00|21269.4
04:28:03|21266.64
04:28:03|21262.41
04:28:04|21263.91
04:28:06|21261.42
04:28:08|21263.17
04:28:09|21263.17
04:28:10|21263.17
04:28:11|21263.17
04:28:11|21266.16
04:28:12|21266.16
04:28:14|21266.16
04:28:15|21263.92
04:28:16|21263.92
04:28:17|21263.7
04:28:18|21263.7
04:28:19|21263.7
04:28:20|21263.7
04:28:21|21263.7
04:28:22|21263.7
04:28:23|21262.62
04:28:24|21262.62
04:28:25|21262.62
04:28:26|21261.49
04:28:27|21260.
04:28:27|21261.64
04:28:29|21262.99
04:28:30|21262.99
04:28:30|21262.99
04:28:31|21262.99
04:28:33|21262.99
04:28:34|21262.99
04:28:35|21262.99
04:28:35|21262.99
04:28:37|21262.99
04:28:38|21262.99
04:28:38|21262.99
04:28:40|21262.99
04:28:40|21262.99
04:28:42|21262.99
04:28:43|21262.99
04:28:44|21262.99
04:28:45|21262.99
04:28:45|21262.63
04:28:47|21261.64
04:28:47|21261.64
04:28:49|21261.64
04:28:49|21261.64
04:28:52|21261.64
04:28:52|21265.25
04:28:53|21265.25
04:28:54|21265.25
04:28:55|21265.25
04:28:56|21265.25
04:28:57|21265.25
04:28:58|21265.25
04:29:00|21265.25
04:29:02|21263.03
04:29:03|21264.11
04:29:05|21263.3
04:29:06|21263.3
04:29:07|21263.3
04:29:08|21261.03
04:29:09|21261.03
04:29:10|21259.1
04:29:11|21259.1
04:29:12|21258.21
04:29:13|21270.36
04:29:14|21271.65
04:29:15|21266.65
04:29:17|21269.48
04:29:18|21269.48
04:29:19|21268.11
04:29:20|21268.11
04:29:21|21270.55
04:29:22|21268.87
04:29:24|21268.87
04:29:24|21268.87
04:29:25|21268.87
04:29:26|21268.87
04:29:27|21268.87
04:29:28|21268.87
04:29:29|21268.87
04:29:30|21269.18
04:29:31|21269.18
04:29:32|21269.06
04:29:33|21266.85
04:29:34|21266.85
04:29:35|21265.19
04:29:36|21265.19
04:29:38|21265.19
04:29:38|21265.19
04:29:40|21264.89
04:29:41|21264.89
04:29:42|21264.89
04:29:43|21266.96
04:29:43|21266.96
04:29:44|21266.96
04:29:45|21266.96
04:29:47|21266.96
04:29:48|21266.49
04:29:49|21266.49
04:29:50|21266.49
04:29:51|21266.49
04:29:52|21267.67
04:29:53|21267.67
04:29:54|21267.67
04:29:56|21267.67
04:29:57|21267.67
04:29:57|21265.45
04:29:58|21265.45
04:30:00|21265.45
04:30:02|21265.45
04:30:03|21265.45
04:30:05|21264.37
04:30:05|21269.63
04:30:07|21270.31
04:30:08|21270.31
04:30:08|21267.35
04:30:11|21267.35
04:30:11|21270.19
04:30:12|21270.19
04:30:14|21270.19
04:30:15|21270.19
04:30:16|21270.19
04:30:17|21270.19
04:30:18|21270.19
04:30:19|21270.19
04:30:19|21274.19
04:30:20|21274.19
04:30:23|21274.19
04:30:23|21274.19
04:30:25|21274.19
04:30:25|21274.19
04:30:26|21274.19
04:30:29|21275.75
04:30:29|21278.1
04:30:31|21277.69
04:30:32|21277.69
04:30:33|21277.69
04:30:35|21276.81
04:30:35|21276.81
04:30:36|21276.81
04:30:37|21276.81
04:30:38|21273.43
04:30:39|21273.43
04:30:40|21273.43
04:30:41|21273.43
04:30:42|21273.43
04:30:43|21273.43
04:30:44|21275.75
04:30:45|21275.75
04:30:47|21277.16
04:30:47|21277.16
04:30:49|21277.16
04:30:49|21277.16
04:30:50|21277.16
04:30:52|21277.16
04:30:53|21277.16
04:30:54|21277.16
04:30:55|21282.41
04:30:56|21283.64
04:30:56|21280.94
04:30:58|21274.68
04:30:59|21274.68
04:31:00|21273.19
04:31:02|21273.19
04:31:03|21273.19
04:31:05|21272.65
04:31:06|21272.65
04:31:08|21273.
04:31:08|21275.22
04:31:09|21275.22
04:31:11|21275.22
04:31:13|21275.22
04:31:14|21275.22
04:31:15|21275.22
04:31:16|21272.69
04:31:17|21272.69
04:31:19|21272.69
04:31:20|21274.81
04:31:22|21274.81
04:31:23|21274.81
04:31:24|21274.81
04:31:25|21274.81
04:31:26|21275.43
04:31:27|21275.43
04:31:28|21275.43
04:31:29|21275.43
04:31:30|21275.43
04:31:30|21275.43
04:31:31|21275.43
04:31:33|21275.43
04:31:34|21276.93
04:31:35|21275.48
04:31:36|21275.48
04:31:36|21275.48
04:31:38|21275.48
04:31:39|21275.95
04:31:40|21275.95
04:31:41|21274.32
04:31:42|21276.6
04:31:43|21276.6
04:31:44|21276.6
04:31:45|21276.46
04:31:46|21276.46
04:31:47|21276.46
04:31:49|21276.46
04:31:49|21276.46
04:31:50|21276.46
04:31:51|21276.46
04:31:52|21276.46
04:31:53|21276.46
04:31:54|21273.89
04:31:56|21273.89
04:31:57|21273.89
04:31:57|21273.89
04:31:58|21273.89
04:31:59|21275.44
04:32:01|21275.94
04:32:03|21275.94
04:32:04|21274.08
04:32:05|21274.08
04:32:06|21274.08
04:32:07|21274.08
04:32:09|21274.08
04:32:10|21273.95
04:32:11|21273.95
04:32:12|21273.95
04:32:13|21273.97
04:32:14|21273.97
04:32:16|21273.83
04:32:17|21273.83
04:32:17|21273.9
04:32:19|21276.11
04:32:20|21276.11
04:32:21|21276.11
04:32:21|21276.11
04:32:23|21276.11
04:32:24|21276.11
04:32:25|21273.77
04:32:25|21273.77
04:32:27|21273.77
04:32:28|21273.77
04:32:30|21273.77
04:32:30|21273.77
04:32:31|21273.77
04:32:32|21273.77
04:32:33|21273.77
04:32:34|21273.77
04:32:36|21273.9
04:32:36|21273.9
04:32:37|21273.9
04:32:38|21273.9
04:32:39|21273.9
04:32:40|21273.9
04:32:41|21273.9
04:32:42|21273.9
04:32:43|21273.9
04:32:44|21274.95
04:32:45|21274.95
04:32:46|21274.95
04:32:47|21274.95
04:32:48|21274.95
04:32:49|21274.95
04:32:50|21274.95
04:32:51|21274.95
04:32:52|21274.95
04:32:53|21282.49
04:32:54|21283.88
04:32:55|21283.88
04:32:57|21283.88
04:32:57|21283.88
04:32:58|21283.88
04:33:00|21283.88
04:33:01|21285.37
04:33:01|21285.37
04:33:03|21286.04
04:33:05|21286.04
04:33:05|21286.04
04:33:08|21287.84
04:33:08|21287.11
04:33:09|21287.11
04:33:10|21287.11
04:33:11|21287.04
04:33:13|21285.7
04:33:15|21287.53
04:33:16|21287.53
04:33:17|21287.53
04:33:18|21287.53
04:33:19|21290.
04:33:20|21290.
04:33:21|21288.56
04:33:22|21287.54
04:33:24|21282.62
04:33:25|21282.62
04:33:26|21282.62
04:33:26|21282.62
04:33:28|21282.62
04:33:29|21282.62
04:33:30|21282.62
04:33:31|21282.62
04:33:32|21282.62
04:33:33|21282.62
04:33:35|21282.62
04:33:36|21282.62
04:33:36|21282.62
04:33:37|21282.62
04:33:39|21282.62
04:33:39|21282.62
04:33:41|21282.62
04:33:42|21277.53
04:33:43|21277.53
04:33:44|21277.53
04:33:44|21277.53
04:33:46|21280.18
04:33:46|21280.18
04:33:48|21278.6
04:33:49|21278.58
04:33:50|21278.53
04:33:51|21277.2
04:33:52|21277.2
04:33:53|21277.2
04:33:54|21280.11
04:33:55|21280.11
04:33:56|21280.11
04:33:57|21280.11
04:33:58|21280.11
04:33:59|21280.11
04:34:00|21280.49
04:34:01|21278.62
04:34:03|21279.04
04:34:04|21279.62
04:34:05|21279.62
04:34:06|21279.62
04:34:07|21279.64
04:34:09|21279.64
04:34:10|21275.89
04:34:11|21275.89
04:34:12|21275.26
04:34:13|21275.26
04:34:15|21275.26
04:34:16|21276.74
04:34:17|21276.74
04:34:18|21273.65
04:34:19|21274.24
04:34:21|21275.02
04:34:22|21275.02
04:34:23|21275.02
04:34:24|21275.02
04:34:25|21275.02
04:34:25|21275.02
04:34:27|21275.02
04:34:27|21275.02
04:34:28|21276.48
04:34:30|21276.48
04:34:31|21276.48
04:34:32|21276.48
04:34:32|21276.48
04:34:34|21276.48
04:34:34|21276.48
04:34:35|21276.78
04:34:36|21276.78
04:34:37|21276.78
04:34:39|21276.78
04:34:39|21276.78
04:34:40|21276.48
04:34:42|21276.48
04:34:43|21278.07
04:34:43|21278.07
04:34:44|21277.19
04:34:45|21277.19
04:34:46|21277.19
04:34:48|21278.39
04:34:48|21278.39
04:34:52|21278.39
04:34:53|21276.86
04:34:55|21276.86
04:34:55|21276.86
04:34:56|21276.83
04:34:57|21276.83
04:34:58|21275.85
04:34:59|21275.85
04:35:00|21275.85
04:35:01|21275.85
04:35:02|21277.05
04:35:03|21277.05
04:35:05|21276.73
04:35:06|21277.04
04:35:08|21277.04
04:35:09|21277.05
04:35:10|21277.05
04:35:10|21277.05
04:35:12|21278.51
04:35:14|21278.51
04:35:14|21278.51
04:35:16|21279.5
04:35:17|21278.69
04:35:18|21276.38
04:35:19|21276.38
04:35:20|21276.38
04:35:21|21276.38
04:35:22|21276.26
04:35:24|21274.58
04:35:24|21274.58
04:35:25|21275.63
04:35:27|21275.63
04:35:28|21274.89
04:35:29|21274.89
04:35:30|21274.89
04:35:31|21274.89
04:35:32|21274.89
04:35:33|21276.79
04:35:34|21276.79
04:35:35|21276.79
04:35:36|21276.79
04:35:37|21276.79
04:35:38|21276.79
04:35:39|21277.43
04:35:40|21277.43
04:35:41|21277.43
04:35:42|21277.43
04:35:43|21277.43
04:35:44|21277.43
04:35:46|21277.43
04:35:46|21277.43
04:35:47|21277.43
04:35:48|21277.43
04:35:49|21277.43
04:35:50|21277.43
04:35:51|21277.43
04:35:52|21277.43
04:35:53|21277.62
04:35:54|21277.62
04:35:55|21277.62
04:35:57|21276.17
04:35:57|21273.67
04:35:58|21273.67
04:35:59|21270.05
04:36:00|21270.
04:36:02|21270.53
04:36:04|21270.53
04:36:05|21270.56
04:36:07|21267.47
04:36:08|21267.47
04:36:08|21267.47
04:36:10|21267.47
04:36:11|21267.47
04:36:13|21266.85
04:36:13|21264.23
04:36:14|21265.27
04:36:15|21265.51
04:36:16|21260.98
04:36:17|21258.5
04:36:18|21257.53
04:36:19|21259.55
04:36:21|21259.55
04:36:21|21259.55
04:36:22|21259.55
04:36:23|21259.55
04:36:24|21259.73
04:36:25|21259.73
04:36:26|21259.73
04:36:27|21259.73
04:36:29|21259.73
04:36:30|21259.73
04:36:31|21263.39
04:36:32|21263.39
04:36:34|21263.39
04:36:35|21263.39
04:36:36|21263.39
04:36:36|21263.39
04:36:38|21263.39
04:36:39|21263.39
04:36:40|21263.39
04:36:41|21260.64
04:36:42|21260.64
04:36:43|21260.9
04:36:44|21260.9
04:36:45|21260.63
04:36:46|21260.63
04:36:47|21260.63
04:36:48|21261.41
04:36:49|21262.3
04:36:50|21256.1
04:36:51|21263.25
04:36:52|21263.25
04:36:53|21263.25
04:36:54|21263.25
04:36:55|21263.25
04:37:00|21263.25
04:37:00|21261.09
04:37:01|21265.62
04:37:02|21263.78
04:37:03|21263.78
04:37:04|21266.63
04:37:05|21266.63
04:37:06|21266.63
04:37:08|21268.71
04:37:09|21268.71
04:37:10|21268.71
04:37:11|21269.69
04:37:13|21267.69
04:37:13|21267.69
04:37:16|21267.69
04:37:16|21267.69
04:37:17|21267.69
04:37:18|21267.69
04:37:19|21267.69
04:37:21|21262.31
04:37:22|21262.31
04:37:23|21262.31
04:37:24|21262.31
04:37:24|21262.31
04:37:26|21267.78
04:37:27|21267.78
04:37:28|21267.78
04:37:29|21267.39
04:37:30|21266.26
04:37:31|21266.26
04:37:32|21266.26
04:37:32|21266.26
04:37:34|21266.26
04:37:35|21266.26
04:37:36|21266.26
04:37:36|21266.26
04:37:38|21266.26
04:37:39|21266.26
04:37:40|21266.26
04:37:41|21266.26
04:37:43|21266.26
04:37:43|21264.08
04:37:44|21264.08
04:37:45|21264.22
04:37:46|21264.22
04:37:47|21264.22
04:37:48|21264.22
04:37:50|21264.15
04:37:51|21268.05
04:37:52|21268.05
04:37:53|21268.05
04:37:54|21268.05
04:37:54|21268.05
04:37:56|21268.05
04:37:57|21268.05
04:37:57|21268.05
04:37:59|21268.05
04:38:00|21268.05
04:38:00|21268.05
04:38:02|21268.05
04:38:03|21268.05
04:38:03|21272.82
04:38:05|21272.82
04:38:05|21272.82
04:38:08|21272.82
04:38:08|21273.94
04:38:10|21273.94
04:38:12|21273.94
04:38:12|21273.94
04:38:14|21273.94
04:38:15|21273.94
04:38:16|21272.61
04:38:17|21272.61
04:38:18|21273.55
04:38:19|21273.55
04:38:19|21273.55
04:38:20|21273.55
04:38:22|21273.55
04:38:23|21273.55
04:38:24|21273.55
04:38:25|21273.55
04:38:26|21273.55
04:38:27|21273.55
04:38:28|21273.55
04:38:29|21273.55
04:38:31|21274.75
04:38:32|21274.75
04:38:33|21274.75
04:38:34|21274.75
04:38:34|21274.75
04:38:36|21274.75
04:38:37|21274.75
04:38:38|21274.75
04:38:39|21274.75
04:38:40|21274.75
04:38:41|21275.58
04:38:42|21278.04
04:38:43|21278.04
04:38:44|21278.04
04:38:45|21278.04
04:38:46|21278.04
04:38:47|21278.54
04:38:49|21280.
04:38:49|21280.
04:38:51|21280.
04:38:52|21280.
04:38:52|21278.64
04:38:53|21278.64
04:38:54|21278.64
04:38:56|21278.64
04:38:57|21278.96
04:38:58|21278.96
04:38:59|21278.96
04:39:00|21276.4
04:39:00|21276.12
04:39:01|21276.12
04:39:02|21276.12
04:39:03|21276.12
04:39:05|21280.09
04:39:07|21280.09
04:39:07|21280.09
04:39:08|21278.99
04:39:10|21278.99
04:39:11|21278.99
04:39:13|21278.99
04:39:13|21278.99
04:39:15|21276.51
04:39:16|21276.51
04:39:17|21276.51
04:39:17|21276.51
04:39:18|21276.51
04:39:20|21276.51
04:39:21|21276.51
04:39:22|21278.41
04:39:23|21292.09
04:39:24|21293.82
04:39:25|21292.79
04:39:26|21292.37
04:39:27|21293.63
04:39:28|21293.63
04:39:29|21297.61
04:39:30|21297.61
04:39:31|21300.
04:39:32|21300.
04:39:34|21303.44
04:39:34|21303.44
04:39:36|21312.2
04:39:37|21307.76
04:39:38|21307.76
04:39:38|21301.01
04:39:40|21301.01
04:39:41|21306.48
04:39:41|21306.48
04:39:42|21307.08
04:39:43|21308.25
04:39:44|21307.58
04:39:45|21307.58
04:39:46|21307.58
04:39:48|21307.58
04:39:49|21307.58
04:39:50|21307.58
04:39:50|21307.58
04:39:51|21307.58
04:39:52|21305.27
04:39:54|21299.65
04:39:55|21299.65
04:39:55|21299.65
04:39:56|21306.47
04:39:58|21301.54
04:39:58|21301.54
04:40:00|21301.54
04:40:00|21301.54
04:40:01|21301.54
04:40:02|21301.93
04:40:04|21304.78
04:40:05|21304.78
04:40:07|21304.78
04:40:09|21301.79
04:40:09|21301.79
04:40:10|21301.8
04:40:12|21302.88
04:40:13|21302.88
04:40:13|21302.88
04:40:15|21303.79
04:40:16|21303.79
04:40:17|21305.08
04:40:19|21305.08
04:40:20|21305.08
04:40:21|21304.61
04:40:22|21304.61
04:40:23|21305.75
04:40:24|21306.35
04:40:26|21307.04
04:40:27|21307.04
04:40:27|21307.12
04:40:28|21305.66
04:40:30|21307.46
04:40:31|21305.39
04:40:32|21304.11
04:40:33|21304.11
04:40:34|21304.11
04:40:35|21304.11
04:40:37|21305.62
04:40:38|21305.62
04:40:38|21307.77
04:40:40|21306.09
04:40:41|21304.6
04:40:42|21304.6
04:40:44|21304.82
04:40:45|21302.94
04:40:46|21302.94
04:40:47|21302.94
04:40:48|21302.94
04:40:50|21306.67
04:40:50|21306.67
04:40:52|21307.05
04:40:53|21307.05
04:40:54|21305.79
04:40:55|21305.79
04:40:56|21305.36
04:40:58|21304.09
04:40:58|21305.97
04:40:59|21305.97
04:41:01|21305.97
04:41:02|21305.97
04:41:03|21306.03
04:41:04|21306.03
04:41:05|21305.73
04:41:06|21305.73
04:41:08|21304.55
04:41:08|21305.73
04:41:09|21303.57
04:41:11|21303.57
04:41:12|21303.57
04:41:14|21304.22
04:41:15|21304.22
04:41:16|21304.22
04:41:17|21304.22
04:41:19|21304.22
04:41:19|21304.22
04:41:21|21303.48
04:41:22|21303.48
04:41:23|21303.48
04:41:24|21304.21
04:41:25|21304.21
04:41:27|21303.84
04:41:28|21303.84
04:41:28|21303.84
04:41:29|21303.07
04:41:30|21303.07
04:41:31|21303.07
04:41:33|21303.07
04:41:34|21306.07
04:41:35|21306.07
04:41:36|21306.07
04:41:37|21307.31
04:41:38|21307.31
04:41:38|21307.47
04:41:39|21307.47
04:41:40|21307.47
04:41:42|21308.54
04:41:42|21307.26
04:41:43|21305.85
04:41:44|21305.85
04:41:46|21305.85
04:41:47|21305.85
04:41:48|21305.85
04:41:49|21305.85
04:41:50|21305.85
04:41:50|21305.85
04:41:52|21305.85
04:41:54|21304.29
04:41:54|21304.29
04:41:55|21299.1
04:41:56|21303.52
04:41:58|21303.52
04:41:59|21303.52
04:41:59|21303.52
04:42:00|21303.52
04:42:02|21303.91
04:42:02|21303.91
04:42:04|21303.91
04:42:06|21307.16
04:42:07|21308.6
04:42:08|21308.17
04:42:09|21308.12
04:42:11|21308.76
04:42:12|21306.01
04:42:13|21306.01
04:42:14|21304.98
04:42:15|21304.98
04:42:16|21304.98
04:42:17|21304.98
04:42:18|21304.98
04:42:19|21304.49
04:42:20|21304.49
04:42:22|21304.49
04:42:23|21304.49
04:42:23|21304.49
04:42:25|21304.49
04:42:25|21304.49
04:42:27|21304.58
04:42:27|21304.58
04:42:28|21304.58
04:42:30|21304.97
04:42:31|21304.97
04:42:32|21304.97
04:42:33|21301.28
04:42:34|21300.05
04:42:35|21299.32
04:42:36|21299.32
04:42:38|21302.68
04:42:38|21301.12
04:42:40|21301.12
04:42:41|21301.12
04:42:41|21301.12
04:42:43|21301.12
04:42:43|21301.12
04:42:44|21302.08
04:42:45|21303.72
04:42:47|21303.72
04:42:48|21297.38
04:42:49|21301.64
04:42:50|21301.64
04:42:51|21301.64
04:42:52|21301.64
04:42:53|21301.64
04:42:54|21301.64
04:42:55|21301.64
04:42:56|21301.64
04:42:57|21301.64
04:42:58|21301.64
04:42:59|21301.64
04:43:00|21301.64
04:43:01|21301.64
04:43:01|21301.64
04:43:03|21301.64
04:43:04|21301.64
04:43:05|21301.64
04:43:05|21301.64
04:43:06|21301.64
04:43:08|21301.15
04:43:09|21296.31
04:43:10|21297.25
04:43:12|21297.25
04:43:13|21297.25
04:43:14|21297.25
04:43:15|21295.92
04:43:16|21295.92
04:43:17|21295.92
04:43:19|21294.7
04:43:20|21294.7
04:43:21|21295.6
04:43:22|21295.6
04:43:23|21295.6
04:43:24|21295.6
04:43:25|21295.6
04:43:26|21294.9
04:43:27|21294.9
04:43:28|21294.9
04:43:29|21294.9
04:43:30|21294.9
04:43:31|21294.9
04:43:32|21291.55
04:43:33|21294.36
04:43:35|21294.11
04:43:36|21294.11
04:43:37|21294.11
04:43:38|21294.11
04:43:39|21294.11
04:43:40|21290.01
04:43:41|21287.41
04:43:42|21287.41
04:43:43|21287.41
04:43:44|21287.41
04:43:45|21287.59
04:43:46|21294.74
04:43:47|21290.69
04:43:48|21290.69
04:43:49|21291.47
04:43:50|21291.47
04:43:51|21291.47
04:43:52|21291.47
04:43:53|21294.21
04:43:54|21294.21
04:43:55|21294.21
04:43:57|21294.21
04:43:57|21294.21
04:43:58|21294.21
04:43:59|21294.21
04:44:00|21293.81
04:44:01|21293.81
04:44:02|21293.81
04:44:03|21293.81
04:44:04|21291.18
04:44:05|21291.18
04:44:06|21291.18
04:44:08|21291.18
04:44:09|21292.29
04:44:09|21292.29
04:44:11|21292.29
04:44:13|21288.49
04:44:13|21288.49
04:44:15|21289.
04:44:17|21289.
04:44:18|21289.
04:44:20|21289.
04:44:21|21289.
04:44:22|21289.
04:44:22|21287.51
04:44:24|21288.87
04:44:25|21288.71
04:44:26|21288.71
04:44:27|21291.3
04:44:27|21291.3
04:44:28|21291.3
04:44:29|21291.3
04:44:31|21289.85
04:44:32|21288.53
04:44:33|21294.44
04:44:34|21294.44
04:44:35|21292.68
04:44:36|21292.68
04:44:37|21292.68
04:44:39|21298.83
04:44:39|21298.83
04:44:41|21298.83
04:44:41|21298.83
04:44:42|21298.83
04:44:44|21298.83
04:44:45|21298.83
04:44:46|21298.83
04:44:47|21298.83
04:44:48|21298.83
04:44:49|21298.83
04:44:50|21298.83
04:44:52|21298.83
04:44:53|21298.83
04:44:53|21298.83
04:44:55|21298.83
04:44:56|21298.83
04:44:56|21298.83
04:44:58|21298.83
04:44:59|21291.95
04:45:00|21291.95
04:45:00|21291.95
04:45:02|21291.48
04:45:02|21291.48
04:45:04|21291.48
04:45:04|21293.76
04:45:06|21293.76
04:45:07|21293.76
04:45:08|21293.76
04:45:09|21293.76
04:45:10|21293.76
04:45:11|21293.31
04:45:12|21293.31
04:45:13|21293.31
04:45:14|21293.31
04:45:15|21298.75
04:45:16|21299.67
04:45:17|21299.67
04:45:18|21301.55
04:45:19|21301.55
04:45:20|21301.55
04:45:21|21302.92
04:45:22|21302.92
04:45:23|21303.82
04:45:24|21302.02
04:45:25|21302.02
04:45:26|21302.02
04:45:28|21303.27
04:45:29|21303.27
04:45:30|21303.53
04:45:30|21303.53
04:45:32|21303.53
04:45:33|21303.53
04:45:33|21303.76
04:45:34|21303.76
04:45:35|21303.49
04:45:37|21303.49
04:45:37|21302.67
04:45:39|21303.53
04:45:39|21309.75
04:45:41|21313.56
04:45:42|21313.74
04:45:43|21313.74
04:45:44|21313.74
04:45:46|21306.41
04:45:47|21303.77
04:45:48|21303.77
04:45:49|21303.77
04:45:50|21306.12
04:45:52|21307.85
04:45:52|21307.85
04:45:54|21308.11
04:45:55|21305.02
04:45:56|21300.87
04:45:56|21302.49
04:45:58|21302.49
04:45:59|21302.49
04:46:00|21302.49
04:46:01|21302.49
04:46:02|21302.49
04:46:03|21302.49
04:46:04|21302.99
04:46:05|21300.
04:46:07|21299.87
04:46:08|21300.49
04:46:09|21298.7
04:46:10|21300.51
04:46:11|21300.51
04:46:12|21301.95
04:46:13|21301.95
04:46:14|21301.66
04:46:15|21301.66
04:46:16|21301.51
04:46:17|21301.51
04:46:19|21299.12
04:46:21|21299.12
04:46:22|21299.12
04:46:23|21299.12
04:46:25|21300.36
04:46:26|21300.36
04:46:26|21300.36
04:46:27|21300.36
04:46:29|21300.36
04:46:30|21300.36
04:46:31|21301.5
04:46:32|21301.5
04:46:33|21299.08
04:46:34|21299.08
04:46:35|21299.08
04:46:36|21300.69
04:46:37|21300.69
04:46:38|21301.37
04:46:39|21301.25
04:46:41|21301.25
04:46:42|21301.25
04:46:43|21301.25
04:46:45|21301.37
04:46:46|21301.37
04:46:47|21300.27
04:46:48|21300.27
04:46:49|21300.27
04:46:50|21300.27
04:46:51|21300.27
04:46:52|21300.27
04:46:53|21300.27
04:46:54|21300.27
04:46:55|21300.27
04:46:56|21300.27
04:46:57|21300.34
04:46:58|21300.34
04:46:59|21300.34
04:47:00|21298.23
04:47:01|21298.23
04:47:02|21298.23
04:47:03|21299.38
04:47:04|21299.38
04:47:05|21299.38
04:47:07|21299.38
04:47:08|21299.38
04:47:08|21299.38
04:47:10|21299.05
04:47:11|21299.05
04:47:13|21299.05
04:47:14|21299.74
04:47:14|21299.74
04:47:15|21298.84
04:47:17|21298.84
04:47:17|21298.84
04:47:19|21299.85
04:47:20|21299.85
04:47:21|21299.85
04:47:22|21299.85
04:47:24|21300.28
04:47:25|21300.28
04:47:26|21300.41
04:47:27|21300.41
04:47:29|21299.54
04:47:34|21299.54
04:47:34|21299.17
04:47:36|21299.17
04:47:38|21295.99
04:47:38|21295.99
04:47:39|21295.99
04:47:40|21295.99
04:47:42|21295.99
04:47:44|21295.99
04:47:44|21297.97
04:47:45|21302.52
04:47:47|21302.52
04:47:47|21302.52
04:47:48|21298.44
04:47:49|21298.5
04:47:50|21299.73
04:47:51|21299.73
04:47:53|21296.77
04:47:53|21296.77
04:47:54|21296.77
04:47:55|21299.72
04:47:57|21301.24
04:47:57|21301.24
04:47:58|21298.21
04:47:59|21298.21
04:48:01|21298.21
04:48:01|21297.67
04:48:02|21296.33
04:48:04|21297.36
04:48:04|21297.36
04:48:05|21297.36
04:48:06|21295.4
04:48:08|21295.4
04:48:09|21297.17
04:48:10|21297.17
04:48:11|21295.
04:48:12|21297.17
04:48:13|21297.17
04:48:14|21295.23
04:48:15|21295.23
04:48:17|21295.18
04:48:17|21295.93
04:48:19|21292.48
04:48:20|21290.
04:48:21|21291.78
04:48:22|21291.07
04:48:23|21291.89
04:48:24|21291.89
04:48:25|21291.89
04:48:26|21290.43
04:48:27|21290.13
04:48:28|21291.92
04:48:29|21291.92
04:48:30|21291.92
04:48:31|21287.46
04:48:32|21287.65
04:48:33|21286.18
04:48:34|21287.27
04:48:35|21287.27
04:48:36|21287.27
04:48:38|21290.01
04:48:38|21290.01
04:48:39|21290.04
04:48:40|21291.08
04:48:42|21291.08
04:48:42|21292.
04:48:44|21292.
04:48:45|21292.
04:48:46|21291.04
04:48:47|21291.04
04:48:48|21291.04
04:48:49|21286.84
04:48:50|21285.69
04:48:51|21283.54
04:48:51|21281.46
04:48:53|21284.21
04:48:54|21284.21
04:48:55|21284.21
04:48:56|21278.94
04:48:57|21278.94
04:48:58|21278.94
04:48:59|21282.69
04:49:00|21282.69
04:49:01|21282.69
04:49:02|21282.69
04:49:03|21282.69
04:49:04|21282.69
04:49:05|21280.9
04:49:06|21280.
04:49:08|21280.
04:49:09|21280.
04:49:10|21280.
04:49:12|21285.63
04:49:13|21285.63
04:49:14|21285.63
04:49:15|21285.63
04:49:16|21285.63
04:49:17|21285.63
04:49:18|21285.63
04:49:20|21284.12
04:49:20|21284.01
04:49:21|21285.43
04:49:22|21285.43
04:49:24|21285.43
04:49:25|21285.43
04:49:26|21285.21
04:49:27|21285.21
04:49:28|21285.21
04:49:30|21285.21
04:49:30|21285.21
04:49:31|21285.09
04:49:32|21284.74
04:49:33|21285.89
04:49:34|21284.16
04:49:35|21284.16
04:49:36|21282.74
04:49:37|21283.92
04:49:38|21282.78
04:49:39|21275.42
04:49:40|21276.75
04:49:41|21276.75
04:49:42|21276.75
04:49:44|21272.28
04:49:45|21272.28
04:49:46|21272.28
04:49:46|21271.49
04:49:48|21271.49
04:49:49|21271.49
04:49:49|21271.49
04:49:51|21277.85
04:49:52|21274.92
04:49:53|21276.05
04:49:54|21276.05
04:49:55|21274.36
04:49:57|21274.36
04:49:57|21274.36
04:49:59|21274.36
04:50:00|21274.36
04:50:01|21274.36
04:50:02|21276.38
04:50:03|21276.38
04:50:04|21276.38
04:50:05|21278.05
04:50:06|21278.05
04:50:07|21278.05
04:50:09|21278.05
04:50:10|21276.5
04:50:11|21278.75
04:50:13|21278.75
04:50:13|21278.75
04:50:14|21278.13
04:50:15|21278.13
04:50:17|21278.13
04:50:19|21278.39
04:50:19|21278.39
04:50:20|21278.39
04:50:21|21277.31
04:50:22|21273.43
04:50:23|21273.43
04:50:25|21273.43
04:50:25|21273.57
04:50:27|21273.57
04:50:27|21274.86
04:50:29|21274.86
04:50:30|21274.86
04:50:31|21274.86
04:50:32|21274.86
04:50:33|21274.86
04:50:35|21274.86
04:50:36|21274.86
04:50:36|21274.86
04:50:38|21274.86
04:50:38|21274.86
04:50:39|21278.2
04:50:41|21278.2
04:50:41|21278.2
04:50:43|21276.01
04:50:44|21276.01
04:50:44|21281.07
04:50:45|21291.15
04:50:47|21291.15
04:50:47|21289.26
04:50:48|21289.26
04:50:50|21289.26
04:50:50|21289.26
04:50:51|21293.21
04:50:52|21293.21
04:50:54|21293.21
04:50:55|21293.21
04:50:55|21288.25
04:50:56|21288.25
04:50:58|21288.25
04:50:59|21288.25
04:50:59|21288.25
04:51:00|21288.25
04:51:01|21288.25
04:51:03|21288.25
04:51:04|21288.25
04:51:05|21288.25
04:51:06|21288.25
04:51:07|21290.02
04:51:09|21290.02
04:51:10|21289.59
04:51:11|21284.11
04:51:11|21281.24
04:51:12|21281.24
04:51:14|21281.24
04:51:15|21288.6
04:51:16|21287.42
04:51:18|21291.29
04:51:20|21289.69
04:51:20|21289.69
04:51:21|21289.69
04:51:22|21289.69
04:51:23|21289.69
04:51:25|21289.69
04:51:25|21289.69
04:51:27|21289.69
04:51:27|21290.17
04:51:29|21290.17
04:51:30|21290.17
04:51:31|21288.39
04:51:31|21288.39
04:51:32|21288.39
04:51:34|21290.84
04:51:35|21281.33
04:51:36|21279.65
04:51:37|21275.16
04:51:37|21275.16
04:51:39|21273.87
04:51:40|21279.67
04:51:41|21272.55
04:51:43|21272.55
04:51:44|21272.55
04:51:44|21272.55
04:51:46|21272.55
04:51:46|21272.55
04:51:48|21272.55
04:51:48|21272.55
04:51:49|21272.55
04:51:51|21272.36
04:51:51|21272.36
04:51:53|21272.36
04:51:54|21272.35
04:51:55|21272.35
04:51:55|21272.35
04:51:57|21271.23
04:51:58|21271.23
04:51:59|21271.41
04:52:00|21271.41
04:52:01|21271.41
04:52:02|21272.99
04:52:03|21272.99
04:52:04|21272.99
04:52:05|21272.99
04:52:06|21273.13
04:52:07|21273.13
04:52:09|21273.13
04:52:10|21272.82
04:52:12|21285.1
04:52:13|21279.96
04:52:14|21279.96
04:52:16|21280.23
04:52:16|21282.09
04:52:18|21282.09
04:52:19|21282.09
04:52:20|21282.09
04:52:21|21282.09
04:52:22|21282.09
04:52:23|21282.09
04:52:24|21282.09
04:52:26|21282.09
04:52:26|21282.09
04:52:27|21282.09
04:52:28|21282.09
04:52:29|21282.09
04:52:30|21282.09
04:52:32|21282.09
04:52:32|21282.09
04:52:34|21266.12
04:52:34|21266.12
04:52:36|21266.12
04:52:37|21266.12
04:52:38|21266.12
04:52:39|21266.12
04:52:39|21266.12
04:52:40|21266.12
04:52:41|21271.61
04:52:43|21271.61
04:52:43|21271.61
04:52:45|21271.61
04:52:45|21268.51
04:52:47|21264.13
04:52:47|21263.98
04:52:49|21265.33
04:52:49|21265.08
04:52:50|21265.08
04:52:52|21263.51
04:52:54|21263.92
04:52:56|21263.92
04:52:56|21266.39
04:52:57|21266.39
04:52:58|21265.25
04:53:00|21265.25
04:53:00|21265.25
04:53:02|21265.25
04:53:03|21265.78
04:53:04|21265.78
04:53:05|21265.78
04:53:06|21270.31
04:53:07|21279.42
04:53:09|21273.4
04:53:10|21275.98
04:53:10|21276.24
04:53:12|21276.24
04:53:13|21278.8
04:53:15|21278.8
04:53:16|21275.53
04:53:17|21275.53
04:53:18|21275.53
04:53:20|21275.53
04:53:20|21275.53
04:53:22|21275.53
04:53:23|21275.53
04:53:24|21275.53
04:53:26|21275.53
04:53:27|21275.53
04:53:28|21275.34
04:53:29|21275.34
04:53:30|21275.34
04:53:31|21275.34
04:53:32|21275.34
04:53:33|21276.65
04:53:34|21276.65
04:53:36|21278.35
04:53:36|21278.35
04:53:37|21278.35
04:53:39|21278.35
04:53:40|21278.35
04:53:41|21278.35
04:53:42|21278.35
04:53:43|21278.35
04:53:44|21278.35
04:53:46|21276.25
04:53:47|21276.25
04:53:48|21275.23
04:53:48|21274.81
04:53:49|21274.81
04:53:51|21275.97
04:53:52|21275.97
04:53:53|21278.88
04:53:54|21278.88
04:53:55|21278.88
04:53:56|21277.62
04:53:57|21277.62
04:53:58|21277.62
04:53:59|21277.62
04:54:00|21277.62
04:54:01|21277.62
04:54:02|21280.91
04:54:03|21284.42
04:54:04|21284.42
04:54:05|21284.42
04:54:06|21284.42
04:54:07|21284.42
04:54:08|21284.42
04:54:09|21284.42
04:54:11|21283.39
04:54:12|21283.39
04:54:14|21287.73
04:54:15|21287.73
04:54:17|21283.09
04:54:18|21283.09
04:54:20|21278.83
04:54:20|21278.83
04:54:21|21278.83
04:54:22|21278.83
04:54:23|21279.54
04:54:24|21279.54
04:54:25|21279.54
04:54:26|21279.54
04:54:27|21279.54
04:54:29|21279.54
04:54:30|21278.4
04:54:30|21278.4
04:54:32|21277.72
04:54:33|21277.71
04:54:33|21277.71
04:54:35|21277.71
04:54:35|21277.71
04:54:37|21277.15
04:54:37|21277.07
04:54:39|21277.07
04:54:40|21275.86
04:54:40|21277.22
04:54:43|21277.22
04:54:43|21277.22
04:54:44|21277.22
04:54:45|21277.22
04:54:46|21277.22
04:54:47|21277.22
04:54:48|21277.22
04:54:49|21277.22
04:54:51|21277.22
04:54:51|21277.22
04:54:52|21277.22
04:54:53|21277.22
04:54:54|21277.22
04:54:55|21277.22
04:54:56|21277.22
04:54:57|21276.51
04:54:58|21276.51
04:54:59|21276.51
04:55:00|21282.22
04:55:02|21288.69
04:55:02|21282.23
04:55:03|21282.23
04:55:04|21280.96
04:55:05|21280.96
04:55:07|21280.96
04:55:08|21280.96
04:55:10|21279.07
04:55:11|21279.07
04:55:12|21279.07
04:55:13|21279.07
04:55:14|21279.07
04:55:15|21279.07
04:55:16|21279.07
04:55:17|21279.58
04:55:18|21278.7
04:55:19|21281.03
04:55:20|21281.03
04:55:21|21281.03
04:55:23|21281.41
04:55:23|21281.41
04:55:25|21281.41
04:55:27|21273.56
04:55:27|21273.56
04:55:29|21273.56
04:55:31|21274.4
04:55:31|21275.26
04:55:32|21275.26
04:55:34|21275.21
04:55:34|21274.34
04:55:35|21275.05
04:55:36|21275.05
04:55:37|21274.
04:55:38|21274.
04:55:39|21273.97
04:55:40|21273.97
04:55:41|21273.97
04:55:43|21272.78
04:55:43|21272.78
04:55:45|21272.78
04:55:46|21272.78
04:55:47|21274.56
04:55:48|21273.47
04:55:49|21273.47
04:55:50|21271.9
04:55:51|21272.56
04:55:52|21272.56
04:55:53|21271.03
04:55:54|21271.03
04:55:55|21271.03
04:55:56|21271.03
04:55:57|21271.47
04:55:58|21272.49
04:55:59|21274.64
04:56:00|21273.04
04:56:02|21273.04
04:56:02|21273.04
04:56:03|21273.04
04:56:05|21272.6
04:56:06|21272.6
04:56:07|21272.6
04:56:08|21272.6
04:56:10|21270.22
04:56:10|21270.22
04:56:11|21270.94
04:56:12|21270.94
04:56:14|21281.74
04:56:16|21281.74
04:56:16|21278.42
04:56:17|21278.42
04:56:18|21277.43
04:56:19|21277.43
04:56:20|21278.92
04:56:21|21278.92
04:56:22|21278.92
04:56:23|21278.92
04:56:24|21278.92
04:56:25|21278.92
04:56:27|21278.92
04:56:27|21281.6
04:56:28|21281.6
04:56:30|21278.2
04:56:31|21278.2
04:56:32|21278.2
04:56:33|21278.2
04:56:34|21277.64
04:56:35|21277.64
04:56:36|21277.64
04:56:37|21277.64
04:56:38|21276.42
04:56:39|21276.42
04:56:40|21276.42
04:56:41|21276.32
04:56:41|21276.32
04:56:43|21276.32
04:56:44|21276.32
04:56:44|21278.04
04:56:46|21280.02
04:56:46|21280.02
04:56:49|21278.27
04:56:49|21278.27
04:56:50|21279.22
04:56:52|21285.15
04:56:52|21286.67
04:56:54|21286.67
04:56:55|21286.67
04:56:56|21286.67
04:56:57|21286.67
04:56:58|21286.67
04:56:59|21286.67
04:57:00|21285.89
04:57:01|21288.14
04:57:02|21288.14
04:57:04|21288.14
04:57:05|21286.28
04:57:07|21286.28
04:57:08|21286.28
04:57:10|21288.62
04:57:10|21288.62
04:57:12|21288.62
04:57:13|21288.62
04:57:13|21288.62
04:57:15|21288.62
04:57:17|21288.62
04:57:18|21286.4
04:57:20|21286.4
04:57:21|21286.63
04:57:22|21286.63
04:57:23|21286.63
04:57:24|21287.36
04:57:25|21287.36
04:57:26|21287.37
04:57:27|21286.
04:57:28|21286.
04:57:29|21286.
04:57:30|21287.66
04:57:32|21283.89
04:57:33|21283.89
04:57:34|21283.89
04:57:35|21283.61
04:57:35|21283.61
04:57:37|21283.61
04:57:38|21283.22
04:57:39|21283.22
04:57:40|21283.22
04:57:42|21280.19
04:57:42|21280.19
04:57:44|21280.19
04:57:44|21280.19
04:57:46|21280.19
04:57:46|21280.19
04:57:47|21284.59
04:57:48|21284.59
04:57:50|21284.59
04:57:50|21284.15
04:57:51|21284.15
04:57:53|21284.15
04:57:53|21284.15
04:57:55|21284.15
04:57:55|21284.28
04:57:56|21286.57
04:57:57|21286.57
04:57:59|21287.61
04:58:00|21287.61
04:58:01|21287.61
04:58:02|21288.09
04:58:03|21287.99
04:58:04|21287.99
04:58:05|21287.99
04:58:06|21286.22
04:58:08|21283.83
04:58:08|21283.83
04:58:09|21285.49
04:58:11|21285.49
04:58:13|21285.49
04:58:14|21285.49
04:58:15|21285.49
04:58:16|21286.53
04:58:17|21286.53
04:58:19|21286.
04:58:20|21286.
04:58:21|21286.
04:58:23|21286.
04:58:23|21286.
04:58:24|21286.
04:58:25|21286.
04:58:26|21288.78
04:58:27|21290.95
04:58:28|21290.95
04:58:30|21290.95
04:58:31|21287.51
04:58:32|21287.51
04:58:33|21287.51
04:58:34|21287.51
04:58:35|21290.67
04:58:36|21290.67
04:58:37|21290.67
04:58:38|21290.67
04:58:38|21289.62
04:58:40|21290.18
04:58:40|21286.21
04:58:42|21286.21
04:58:43|21286.21
04:58:44|21286.21
04:58:44|21286.21
04:58:46|21286.21
04:58:48|21286.21
04:58:48|21286.21
04:58:49|21286.21
04:58:50|21286.21
04:58:51|21286.21
04:58:52|21286.21
04:58:53|21286.21
04:58:54|21286.21
04:58:55|21286.21
04:58:56|21290.49
04:58:57|21293.17
04:58:59|21291.6
04:58:59|21291.6
04:59:00|21293.9
04:59:01|21293.9
04:59:03|21293.9
04:59:03|21293.9
04:59:05|21293.9
04:59:05|21289.88
04:59:07|21289.88
04:59:08|21289.88
04:59:08|21290.01
04:59:10|21290.01
04:59:12|21285.
04:59:12|21285.
04:59:14|21285.
04:59:16|21285.
04:59:17|21285.
04:59:18|21285.
04:59:19|21285.
04:59:20|21285.
04:59:21|21283.35
04:59:22|21283.35
04:59:23|21283.35
04:59:24|21283.35
04:59:25|21286.36
04:59:26|21286.36
04:59:27|21286.36
04:59:28|21286.36
04:59:29|21286.36
04:59:30|21287.52
04:59:31|21287.52
04:59:32|21287.52
04:59:33|21287.52
04:59:34|21287.52
04:59:36|21285.02
04:59:36|21285.02
04:59:38|21284.25
04:59:40|21284.25
04:59:41|21285.31
04:59:42|21282.39
04:59:43|21283.95
04:59:44|21282.23
04:59:45|21282.23
04:59:45|21285.65
04:59:47|21285.2
04:59:48|21286.42
04:59:49|21286.42
04:59:50|21286.42
04:59:52|21284.76
04:59:52|21284.76
04:59:53|21284.76
04:59:54|21287.41
04:59:56|21267.99
04:59:57|21270.
04:59:58|21257.9
04:59:59|21260.87
05:00:00|21265.6
05:00:00|21262.8
05:00:02|21260.37
05:00:03|21263.75
05:00:04|21263.75
05:00:06|21264.94
05:00:07|21261.96
05:00:08|21261.96
05:00:09|21261.96
05:00:11|21265.53
05:00:12|21265.49
05:00:14|21264.72
05:00:15|21265.
05:00:16|21262.17
05:00:18|21259.12
05:00:19|21261.4
05:00:19|21261.4
05:00:21|21261.4
05:00:22|21261.4
05:00:22|21261.4
05:00:24|21261.94
05:00:25|21261.94
05:00:26|21261.94
05:00:27|21261.94
05:00:28|21261.94
05:00:29|21261.94
05:00:30|21260.88
05:00:31|21260.88
05:00:32|21260.86
05:00:33|21265.55
05:00:34|21265.55
05:00:35|21265.01
05:00:36|21261.44
05:00:37|21261.44
05:00:38|21261.44
05:00:39|21261.44
05:00:40|21261.44
05:00:42|21257.1
05:00:42|21256.53
05:00:44|21259.98
05:00:45|21259.98
05:00:46|21259.98
05:00:47|21260.67
05:00:48|21259.07
05:00:48|21261.12
05:00:49|21259.15
05:00:51|21259.15
05:00:52|21259.15
05:00:53|21258.99
05:00:53|21257.04
05:00:55|21256.58
05:00:56|21261.28
05:00:57|21257.54
05:00:58|21257.54
05:00:59|21257.54
05:01:00|21256.53
05:01:01|21256.23
05:01:02|21256.23
05:01:03|21258.55
05:01:04|21258.55
05:01:05|21258.55
05:01:06|21260.19
05:01:07|21260.19
05:01:07|21258.82
05:01:09|21258.82
05:01:09|21256.78
05:01:11|21256.78
05:01:12|21256.67
05:01:13|21256.67
05:01:14|21258.91
05:01:14|21258.91
05:01:16|21258.91
05:01:17|21258.91
05:01:18|21258.91
05:01:19|21257.8
05:01:20|21257.69
05:01:21|21257.69
05:01:23|21257.69
05:01:24|21257.69
05:01:25|21257.69
05:01:26|21257.69
05:01:27|21257.69
05:01:29|21261.34
05:01:30|21261.34
05:01:31|21261.34
05:01:32|21261.34
05:01:33|21261.34
05:01:34|21261.34
05:01:35|21260.
05:01:36|21258.35
05:01:37|21258.35
05:01:38|21258.35
05:01:39|21261.72
05:01:40|21259.44
05:01:41|21261.63
05:01:42|21259.46
05:01:43|21259.46
05:01:45|21257.44
05:01:45|21258.89
05:01:47|21258.79
05:01:47|21258.79
05:01:49|21258.79
05:01:49|21258.79
05:01:51|21258.79
05:01:52|21256.81
05:01:53|21258.98
05:01:53|21256.51
05:01:55|21256.51
05:01:56|21261.06
05:01:56|21261.84
05:01:57|21262.79
05:01:58|21262.79
05:02:00|21262.79
05:02:01|21261.78
05:02:02|21257.63
05:02:03|21258.08
05:02:03|21260.15
05:02:05|21259.7
05:02:06|21259.7
05:02:07|21267.99
05:02:07|21267.99
05:02:09|21267.99
05:02:10|21267.99
05:02:11|21267.99
05:02:13|21271.69
05:02:14|21274.07
05:02:16|21274.07
05:02:18|21274.07
05:02:18|21274.84
05:02:19|21274.84
05:02:21|21274.84
05:02:22|21274.84
05:02:22|21271.2
05:02:24|21271.23
05:02:25|21271.23
05:02:26|21270.76
05:02:27|21271.48
05:02:28|21271.48
05:02:29|21271.48
05:02:30|21270.98
05:02:31|21272.91
05:02:32|21272.91
05:02:33|21270.89
05:02:34|21270.89
05:02:35|21272.84
05:02:36|21270.65
05:02:37|21275.1
05:02:38|21275.1
05:02:39|21272.96
05:02:40|21274.65
05:02:41|21271.14
05:02:42|21269.89
05:02:44|21269.89
05:02:45|21269.89
05:02:46|21269.89
05:02:48|21275.72
05:02:48|21274.59
05:02:49|21273.51
05:02:51|21272.5
05:02:52|21273.95
05:02:52|21273.95
05:02:54|21273.95
05:02:55|21273.95
05:02:56|21273.95
05:02:57|21273.62
05:02:58|21273.62
05:02:59|21273.29
05:03:00|21273.29
05:03:01|21275.14
05:03:03|21278.49
05:03:04|21278.49
05:03:05|21278.49
05:03:05|21278.49
05:03:06|21278.49
05:03:08|21278.49
05:03:08|21276.32
05:03:09|21273.65
05:03:10|21273.65
05:03:12|21273.65
05:03:13|21278.43
05:03:15|21278.27
05:03:16|21280.
05:03:17|21278.57
05:03:17|21278.57
05:03:19|21278.57
05:03:19|21278.57
05:03:20|21278.57
05:03:22|21281.29
05:03:23|21281.29
05:03:24|21281.29
05:03:25|21280.85
05:03:26|21280.85
05:03:27|21280.85
05:03:28|21281.03
05:03:29|21281.03
05:03:30|21281.03
05:03:31|21281.03
05:03:32|21281.63
05:03:33|21281.63
05:03:34|21281.63
05:03:35|21281.63
05:03:36|21281.63
05:03:37|21281.63
05:03:38|21279.99
05:03:39|21279.99
05:03:40|21280.09
05:03:41|21280.09
05:03:42|21280.09
05:03:43|21280.31
05:03:44|21277.87
05:03:45|21279.76
05:03:46|21281.79
05:03:47|21281.79
05:03:48|21281.79
05:03:49|21281.79
05:03:50|21281.79
05:03:51|21281.79
05:03:52|21281.79
05:03:53|21278.04
05:03:54|21278.04
05:03:55|21278.04
05:03:56|21278.57
05:03:57|21278.57
05:03:58|21277.89
05:03:59|21281.01
05:04:00|21281.01
05:04:01|21280.31
05:04:03|21280.31
05:04:04|21278.12
05:04:04|21279.93
05:04:06|21279.93
05:04:06|21279.93
05:04:08|21280.94
05:04:08|21280.94
05:04:10|21280.94
05:04:11|21280.94
05:04:13|21278.4
05:04:13|21278.4
05:04:15|21278.4
05:04:17|21278.56
05:04:17|21278.56
05:04:19|21277.98
05:04:20|21277.98
05:04:21|21279.77
05:04:23|21279.77
05:04:24|21279.77
05:04:26|21279.77
05:04:27|21279.77
05:04:28|21274.
05:04:28|21270.94
05:04:29|21270.94
05:04:31|21270.94
05:04:32|21270.94
05:04:33|21270.94
05:04:34|21270.94
05:04:35|21270.94
05:04:36|21272.54
05:04:37|21274.68
05:04:38|21274.68
05:04:40|21274.68
05:04:41|21273.59
05:04:41|21273.59
05:04:43|21273.59
05:04:44|21273.59
05:04:45|21273.59
05:04:46|21275.87
05:04:47|21275.93
05:04:49|21275.93
05:04:50|21273.82
05:04:51|21273.82
05:04:52|21273.82
05:04:53|21272.8
05:04:55|21272.8
05:04:56|21273.19
05:04:57|21273.19
05:04:58|21273.19
05:04:58|21273.19
05:05:00|21273.19
05:05:01|21273.19
05:05:02|21270.
05:05:04|21268.14
05:05:04|21268.42
05:05:05|21267.25
05:05:06|21267.25
05:05:08|21265.34
05:05:08|21265.34
05:05:11|21267.92
05:05:12|21267.92
05:05:13|21269.41
05:05:14|21269.41
05:05:15|21269.41
05:05:16|21271.95
05:05:17|21272.81
05:05:18|21272.81
05:05:20|21272.81
05:05:22|21272.77
05:05:22|21271.03
05:05:24|21271.03
05:05:25|21271.03
05:05:27|21271.03
05:05:27|21271.03
05:05:28|21271.03
05:05:29|21272.88
05:05:30|21272.88
05:05:31|21272.88
05:05:32|21272.88
05:05:33|21270.93
05:05:34|21270.93
05:05:35|21270.93
05:05:36|21270.93
05:05:37|21268.54
05:05:38|21268.54
05:05:39|21268.54
05:05:40|21268.54
05:05:41|21268.54
05:05:42|21267.86
05:05:43|21267.86
05:05:44|21267.86
05:05:45|21266.75
05:05:47|21266.75
05:05:47|21272.68
05:05:48|21269.38
05:05:49|21271.2
05:05:50|21271.2
05:05:51|21269.09
05:05:52|21269.09
05:05:53|21269.09
05:05:54|21270.83
05:05:55|21270.83
05:05:56|21270.83
05:05:58|21271.03
05:05:58|21271.03
05:05:59|21271.03
05:06:00|21268.6
05:06:01|21268.6
05:06:02|21268.6
05:06:03|21268.6
05:06:04|21268.6
05:06:05|21270.52
05:06:06|21270.52
05:06:07|21271.94
05:06:08|21271.94
05:06:09|21271.94
05:06:10|21270.83
05:06:12|21270.83
05:06:14|21267.78
05:06:20|21269.05
05:06:22|21261.97
05:06:23|21261.97
05:06:24|21261.97
05:06:25|21261.97
05:06:27|21261.97
05:06:27|21265.17
05:06:28|21265.17
05:06:30|21264.16
05:06:31|21264.16
05:06:32|21258.32
05:06:33|21260.45
05:06:34|21260.45
05:06:35|21260.45
05:06:36|21260.45
05:06:37|21259.66
05:06:38|21256.27
05:06:39|21256.27
05:06:40|21257.03
05:06:41|21257.03
05:06:42|21257.03
05:06:43|21257.03
05:06:44|21263.09
05:06:45|21260.44
05:06:46|21259.17
05:06:47|21259.17
05:06:48|21259.17
05:06:49|21256.83
05:06:50|21256.83
05:06:51|21256.83
05:06:52|21254.83
05:06:53|21257.6
05:06:54|21257.6
05:06:55|21254.68
05:06:56|21257.46
05:06:57|21257.46
05:06:58|21259.06
05:06:59|21259.06
05:07:00|21259.06
05:07:01|21259.06
05:07:02|21259.06
05:07:03|21259.06
05:07:04|21257.71
05:07:05|21257.71
05:07:06|21257.71
05:07:07|21257.71
05:07:08|21257.71
05:07:10|21258.72
05:07:11|21253.38
05:07:13|21257.05
05:07:14|21257.05
05:07:15|21256.43
05:07:17|21256.43
05:07:18|21256.43
05:07:19|21256.43
05:07:21|21256.69
05:07:22|21256.69
05:07:23|21256.69
05:07:24|21256.69
05:07:25|21256.69
05:07:26|21256.69
05:07:27|21254.61
05:07:28|21254.61
05:07:29|21254.61
05:07:30|21254.61
05:07:31|21254.61
05:07:32|21255.74
05:07:33|21255.74
05:07:34|21255.74
05:07:36|21255.74
05:07:37|21255.74
05:07:38|21255.74
05:07:39|21255.74
05:07:40|21256.87
05:07:42|21255.74
05:07:42|21255.33
05:07:43|21256.25
05:07:44|21256.25
05:07:45|21256.25
05:07:47|21255.64
05:07:48|21255.64
05:07:49|21253.48
05:07:50|21253.48
05:07:51|21253.48
05:07:52|21253.48
05:07:53|21253.48
05:07:54|21253.48
05:07:56|21253.48
05:07:58|21252.92
05:07:58|21252.92
05:07:59|21252.92
05:08:01|21252.92
05:08:03|21261.38
05:08:04|21261.38
05:08:05|21264.65
05:08:06|21264.65
05:08:07|21264.65
05:08:08|21262.68
05:08:09|21262.68
05:08:10|21263.49
05:08:11|21263.49
05:08:12|21263.49
05:08:12|21262.13
05:08:14|21262.13
05:08:15|21262.13
05:08:16|21262.13
05:08:17|21262.54
05:08:18|21262.54
05:08:19|21262.54
05:08:20|21260.52
05:08:21|21260.52
05:08:22|21260.52
05:08:23|21260.52
05:08:24|21260.52
05:08:25|21260.52
05:08:26|21260.52
05:08:27|21252.57
05:08:28|21256.36
05:08:29|21256.36
05:08:31|21256.36
05:08:31|21256.36
05:08:33|21256.36
05:08:33|21256.36
05:08:34|21251.87
05:08:36|21248.54
05:08:37|21245.36
05:08:38|21245.36
05:08:39|21242.72
05:08:40|21248.58
05:08:41|21250.52
05:08:42|21255.35
05:08:43|21252.79
05:08:44|21252.79
05:08:45|21252.79
05:08:46|21252.79
05:08:47|21252.79
05:08:48|21252.59
05:08:49|21252.35
05:08:50|21253.02
05:08:51|21253.02
05:08:52|21253.02
05:08:53|21251.71
05:08:55|21247.64
05:08:56|21251.58
05:08:57|21250.77
05:08:59|21247.64
05:09:00|21247.51
05:09:01|21248.56
05:09:02|21247.44
05:09:03|21247.05
05:09:04|21247.05
05:09:05|21255.29
05:09:06|21249.65
05:09:07|21249.65
05:09:08|21249.65
05:09:09|21249.34
05:09:10|21249.34
05:09:11|21249.34
05:09:12|21249.34
05:09:14|21246.33
05:09:14|21246.33
05:09:16|21252.41
05:09:18|21252.41
05:09:18|21248.99
05:09:20|21248.99
05:09:21|21248.99
05:09:22|21250.83
05:09:24|21250.83
05:09:24|21250.83
05:09:25|21252.59
05:09:26|21252.59
05:09:28|21252.59
05:09:28|21252.09
05:09:31|21252.1
05:09:31|21252.1
05:09:32|21252.1
05:09:33|21251.56
05:09:34|21251.56
05:09:37|21251.12
05:09:37|21251.12
05:09:38|21250.07
05:09:39|21250.07
05:09:40|21250.07
05:09:41|21250.07
05:09:42|21250.07
05:09:43|21252.47
05:09:44|21250.44
05:09:45|21249.04
05:09:46|21249.04
05:09:47|21251.1
05:09:48|21251.1
05:09:49|21246.18
05:09:50|21246.18
05:09:51|21246.18
05:09:52|21242.35
05:09:53|21242.35
05:09:54|21242.35
05:09:55|21244.42
05:09:56|21244.42
05:09:57|21244.42
05:09:58|21244.42
05:09:59|21245.43
05:10:00|21244.99
05:10:01|21247.45
05:10:02|21246.57
05:10:03|21246.57
05:10:04|21246.57
05:10:06|21246.57
05:10:07|21246.57
05:10:08|21246.57
05:10:09|21246.57
05:10:10|21246.57
05:10:11|21246.57
05:10:12|21246.57
05:10:13|21246.57
05:10:15|21244.67
05:10:16|21248.28
05:10:18|21248.28
05:10:19|21248.43
05:10:21|21248.43
05:10:22|21248.43
05:10:22|21248.43
05:10:24|21248.43
05:10:26|21249.91
05:10:26|21249.91
05:10:28|21250.58
05:10:28|21255.21
05:10:30|21250.09
05:10:30|21249.18
05:10:32|21249.18
05:10:33|21249.18
05:10:34|21249.18
05:10:34|21254.81
05:10:35|21253.78
05:10:37|21253.78
05:10:37|21251.39
05:10:38|21251.39
05:10:39|21251.39
05:10:40|21251.39
05:10:42|21251.39
05:10:42|21251.39
05:10:44|21251.39
05:10:45|21251.32
05:10:46|21251.32
05:10:47|21253.26
05:10:48|21251.45
05:10:49|21252.98
05:10:50|21252.98
05:10:51|21252.98
05:10:52|21252.98
05:10:53|21252.98
05:10:54|21250.72
05:10:55|21250.72
05:10:56|21253.22
05:10:57|21253.22
05:10:58|21253.22
05:10:59|21252.58
05:11:00|21252.58
05:11:01|21253.17
05:11:02|21253.17
05:11:03|21253.17
05:11:04|21253.17
05:11:05|21251.68
05:11:06|21251.68
05:11:07|21251.84
05:11:09|21251.84
05:11:09|21251.84
05:11:10|21251.84
05:11:11|21251.98
05:11:12|21251.98
05:11:14|21250.47
05:11:15|21250.47
05:11:15|21249.24
05:11:16|21249.24
05:11:18|21249.24
05:11:20|21249.82
05:11:21|21253.28
05:11:23|21253.28
05:11:23|21253.28
05:11:25|21253.28
05:11:27|21253.28
05:11:28|21251.11
05:11:30|21251.11
05:11:31|21251.11
05:11:31|21251.11
05:11:32|21251.11
05:11:33|21252.04
05:11:35|21252.04
05:11:35|21253.84
05:11:36|21253.84
05:11:37|21249.83
05:11:39|21249.83
05:11:41|21255.53
05:11:41|21254.2
05:11:42|21254.2
05:11:43|21254.2
05:11:44|21254.2
05:11:45|21254.2
05:11:46|21254.2
05:11:47|21254.2
05:11:48|21255.98
05:11:49|21255.98
05:11:50|21254.12
05:11:51|21254.12
05:11:52|21262.36
05:11:54|21262.36
05:11:54|21262.36
05:11:55|21262.36
05:11:56|21262.36
05:11:57|21262.36
05:11:59|21262.36
05:12:00|21262.36
05:12:01|21262.36
05:12:02|21262.36
05:12:03|21262.36
05:12:04|21262.36
05:12:06|21258.42
05:12:07|21258.42
05:12:07|21258.42
05:12:08|21258.42
05:12:10|21258.42
05:12:11|21258.42
05:12:12|21258.42
05:12:14|21258.42
05:12:14|21258.42
05:12:16|21258.42
05:12:17|21260.87
05:12:18|21264.12
05:12:19|21264.12
05:12:21|21263.33
05:12:22|21263.33
05:12:23|21263.33
05:12:24|21263.33
05:12:26|21262.15
05:12:26|21262.15
05:12:27|21263.28
05:12:29|21263.46
05:12:30|21263.46
05:12:31|21263.46
05:12:32|21266.71
05:12:33|21263.22
05:12:34|21263.22
05:12:34|21263.22
05:12:36|21262.38
05:12:36|21260.32
05:12:38|21263.28
05:12:39|21259.96
05:12:39|21259.37
05:12:41|21258.06
05:12:42|21258.06
05:12:43|21258.06
05:12:44|21258.06
05:12:45|21258.53
05:12:46|21258.53
05:12:47|21258.53
05:12:48|21260.
05:12:49|21259.52
05:12:50|21259.52
05:12:51|21259.52
05:12:53|21262.54
05:12:54|21261.69
05:12:55|21261.69
05:12:56|21259.94
05:12:57|21259.94
05:12:58|21260.42
05:12:59|21260.42
05:13:00|21260.42
05:13:01|21260.29
05:13:02|21260.29
05:13:04|21261.26
05:13:04|21261.26
05:13:05|21261.54
05:13:06|21261.54
05:13:07|21260.08
05:13:08|21260.08
05:13:09|21261.25
05:13:10|21261.25
05:13:11|21261.16
05:13:12|21261.16
05:13:14|21261.16
05:13:16|21261.16
05:13:16|21260.54
05:13:17|21260.54
05:13:18|21264.8
05:13:20|21265.96
05:13:22|21263.56
05:13:23|21263.56
05:13:23|21263.56
05:13:24|21263.95
05:13:26|21263.95
05:13:27|21262.16
05:13:28|21262.16
05:13:28|21262.16
05:13:30|21267.08
05:13:30|21267.08
05:13:32|21267.08
05:13:33|21267.08
05:13:34|21267.09
05:13:35|21267.09
05:13:37|21265.26
05:13:37|21262.47
05:13:38|21262.47
05:13:39|21262.47
05:13:40|21262.47
05:13:41|21262.47
05:13:42|21264.23
05:13:44|21265.78
05:13:46|21265.13
05:13:46|21265.13
05:13:47|21265.13
05:13:48|21265.13
05:13:49|21267.36
05:13:50|21267.36
05:13:52|21267.38
05:13:53|21267.38
05:13:54|21268.02
05:13:55|21268.02
05:13:56|21268.02
05:13:57|21266.15
05:13:58|21267.97
05:13:59|21267.97
05:13:59|21263.68
05:14:00|21268.1
05:14:02|21270.
05:14:03|21267.24
05:14:03|21267.23
05:14:05|21267.23
05:14:06|21267.23
05:14:06|21267.23
05:14:08|21267.23
05:14:09|21271.1
05:14:10|21271.1
05:14:12|21271.15
05:14:13|21271.15
05:14:15|21271.14
05:14:15|21271.14
05:14:17|21270.78
05:14:19|21270.78
05:14:20|21270.84
05:14:21|21270.84
05:14:22|21270.84
05:14:23|21271.38
05:14:24|21271.38
05:14:25|21271.38
05:14:26|21271.38
05:14:28|21271.38
05:14:30|21271.38
05:14:30|21267.16
05:14:31|21267.16
05:14:33|21267.02
05:14:35|21263.83
05:14:36|21263.83
05:14:37|21263.83
05:14:38|21263.83
05:14:40|21263.83
05:14:40|21263.83
05:14:43|21262.13
05:14:43|21261.6
05:14:45|21261.52
05:14:46|21265.21
05:14:47|21265.21
05:14:48|21265.21
05:14:49|21265.21
05:14:50|21265.21
05:14:51|21265.21
05:14:52|21265.21
05:14:53|21265.21
05:14:54|21266.3
05:14:55|21266.3
05:14:56|21266.3
05:14:57|21266.07
05:14:58|21266.07
05:14:59|21266.1
05:15:00|21266.1
05:15:01|21266.1
05:15:03|21263.65
05:15:03|21263.65
05:15:04|21263.65
05:15:05|21263.65
05:15:06|21263.65
05:15:08|21263.78
05:15:08|21263.78
05:15:09|21263.78
05:15:10|21263.78
05:15:11|21263.78
05:15:12|21263.78
05:15:13|21263.93
05:15:14|21263.93
05:15:16|21262.97
05:15:17|21262.97
05:15:18|21262.97
05:15:19|21262.97
05:15:20|21262.97
05:15:21|21264.42
05:15:23|21267.34
05:15:23|21267.34
05:15:24|21265.96
05:15:25|21265.96
05:15:26|21265.96
05:15:28|21265.42
05:15:28|21265.53
05:15:30|21265.65
05:15:31|21265.65
05:15:31|21265.65
05:15:33|21265.16
05:15:34|21265.16
05:15:35|21265.16
05:15:36|21267.45
05:15:36|21267.45
05:15:38|21267.45
05:15:39|21267.45
05:15:40|21267.45
05:15:41|21267.45
05:15:42|21267.45
05:15:43|21267.45
05:15:44|21267.45
05:15:44|21265.93
05:15:46|21265.93
05:15:47|21267.63
05:15:48|21267.63
05:15:49|21267.63
05:15:49|21267.63
05:15:51|21267.63
05:15:52|21267.63
05:15:53|21267.63
05:15:54|21267.63
05:15:55|21267.63
05:15:56|21267.63
05:15:57|21267.63
05:15:57|21267.63
05:15:59|21267.63
05:16:00|21265.48
05:16:01|21265.48
05:16:02|21265.48
05:16:03|21265.48
05:16:04|21265.48
05:16:05|21265.48
05:16:07|21266.51
05:16:07|21266.51
05:16:11|21266.51
05:16:12|21261.25
05:16:13|21260.
05:16:14|21260.
05:16:15|21263.04
05:16:16|21263.04
05:16:18|21263.04
05:16:19|21263.04
05:16:21|21261.49
05:16:21|21261.49
05:16:23|21261.49
05:16:23|21261.49
05:16:24|21261.49
05:16:25|21261.49
05:16:27|21256.65
05:16:28|21256.59
05:16:29|21256.59
05:16:30|21256.59
05:16:31|21258.34
05:16:32|21258.34
05:16:33|21258.34
05:16:34|21256.34
05:16:35|21257.83
05:16:37|21258.39
05:16:37|21255.57
05:16:39|21256.95
05:16:40|21256.95
05:16:40|21257.31
05:16:42|21257.31
05:16:42|21257.31
05:16:44|21257.31
05:16:45|21256.55
05:16:46|21256.55
05:16:47|21256.55
05:16:48|21256.55
05:16:49|21256.55
05:16:50|21256.55
05:16:51|21256.55
05:16:52|21258.85
05:16:53|21258.85
05:16:54|21258.85
05:16:55|21261.23
05:16:56|21261.23
05:16:57|21260.76
05:16:58|21260.76
05:16:59|21260.76
05:17:00|21260.76
05:17:01|21260.35
05:17:02|21253.07
05:17:03|21253.07
05:17:04|21250.
05:17:06|21250.
05:17:06|21250.
05:17:07|21255.97
05:17:08|21255.97
05:17:09|21255.97
05:17:11|21255.97
05:17:11|21255.97
05:17:12|21255.97
05:17:13|21255.97
05:17:14|21255.97
05:17:16|21255.97
05:17:17|21255.97
05:17:18|21255.97
05:17:19|21255.97
05:17:20|21253.5
05:17:21|21253.5
05:17:22|21253.5
05:17:24|21253.52
05:17:25|21253.52
05:17:26|21254.08
05:17:27|21254.08
05:17:28|21254.
05:17:29|21254.
05:17:30|21254.
05:17:31|21254.
05:17:32|21254.76
05:17:33|21255.85
05:17:34|21255.85
05:17:35|21255.85
05:17:36|21255.85
05:17:38|21256.63
05:17:39|21257.15
05:17:40|21255.76
05:17:41|21255.76
05:17:42|21255.76
05:17:43|21255.76
05:17:44|21254.94
05:17:45|21254.94
05:17:46|21246.53
05:17:47|21246.53
05:17:48|21246.53
05:17:49|21242.58
05:17:51|21245.24
05:17:52|21245.82
05:17:53|21245.82
05:17:54|21245.82
05:17:55|21244.42
05:17:55|21241.21
05:17:56|21241.21
05:17:57|21245.53
05:17:59|21248.25
05:17:59|21244.69
05:18:00|21244.69
05:18:03|21244.69
05:18:03|21244.69
05:18:04|21244.69
05:18:05|21236.14
05:18:06|21231.1
05:18:07|21230.
05:18:08|21230.96
05:18:09|21230.96
05:18:11|21233.85
05:18:11|21242.
05:18:12|21242.
05:18:13|21242.
05:18:15|21242.
05:18:17|21242.
05:18:18|21242.
05:18:20|21233.61
05:18:21|21233.61
05:18:22|21230.
05:18:23|21230.
05:18:25|21232.21
05:18:25|21232.21
05:18:27|21234.94
05:18:28|21232.73
05:18:29|21232.73
05:18:30|21236.54
05:18:31|21233.91
05:18:33|21232.5
05:18:34|21231.86
05:18:34|21231.86
05:18:35|21231.86
05:18:36|21229.38
05:18:37|21229.38
05:18:38|21228.85
05:18:39|21228.65
05:18:40|21233.44
05:18:41|21226.19
05:18:42|21224.59
05:18:44|21226.3
05:18:44|21221.89
05:18:45|21223.71
05:18:46|21223.89
05:18:47|21223.89
05:18:49|21226.47
05:18:50|21226.47
05:18:51|21226.47
05:18:52|21226.47
05:18:53|21226.47
05:18:54|21226.47
05:18:55|21226.47
05:18:56|21226.47
05:18:57|21226.47
05:18:58|21213.84
05:18:59|21216.45
05:19:00|21214.41
05:19:00|21219.09
05:19:01|21214.44
05:19:03|21214.39
05:19:04|21214.5
05:19:05|21214.5
05:19:07|21214.5
05:19:07|21214.5
05:19:08|21214.5
05:19:09|21214.5
05:19:11|21214.5
05:19:12|21214.5
05:19:13|21216.33
05:19:14|21217.28
05:19:15|21217.28
05:19:16|21217.28
05:19:17|21217.28
05:19:19|21210.84
05:19:19|21208.57
05:19:21|21206.8
05:19:22|21208.13
05:19:24|21200.24
05:19:24|21200.24
05:19:26|21193.98
05:19:27|21197.54
05:19:28|21194.43
05:19:29|21198.37
05:19:30|21201.98
05:19:31|21202.2
05:19:32|21199.61
05:19:33|21202.77
05:19:34|21202.77
05:19:35|21200.25
05:19:37|21193.1
05:19:38|21194.11
05:19:38|21196.59
05:19:40|21198.3
05:19:41|21198.3
05:19:42|21198.3
05:19:43|21198.48
05:19:44|21198.48
05:19:45|21198.48
05:19:46|21197.3
05:19:48|21197.3
05:19:49|21197.3
05:19:49|21197.3
05:19:51|21201.18
05:19:52|21192.65
05:19:53|21194.58
05:19:54|21195.91
05:19:55|21195.91
05:19:57|21195.91
05:19:57|21195.91
05:19:58|21195.91
05:19:59|21197.38
05:20:01|21197.38
05:20:02|21202.16
05:20:03|21201.39
05:20:04|21197.64
05:20:05|21197.12
05:20:06|21197.12
05:20:07|21197.12
05:20:08|21192.45
05:20:09|21192.45
05:20:10|21193.68
05:20:11|21202.03
05:20:12|21203.08
05:20:13|21207.44
05:20:14|21204.51
05:20:15|21202.95
05:20:16|21203.93
05:20:18|21203.93
05:20:19|21204.13
05:20:20|21204.13
05:20:22|21204.5
05:20:23|21204.58
05:20:24|21204.58
05:20:25|21204.58
05:20:26|21209.67
05:20:27|21209.67
05:20:28|21209.67
05:20:29|21208.01
05:20:31|21209.6
05:20:31|21209.6
05:20:32|21208.2
05:20:33|21204.71
05:20:34|21204.71
05:20:35|21204.71
05:20:36|21204.71
05:20:37|21204.71
05:20:38|21204.71
05:20:39|21206.75
05:20:40|21206.75
05:20:41|21206.75
05:20:43|21206.76
05:20:44|21212.03
05:20:46|21211.07
05:20:46|21211.07
05:20:47|21211.07
05:20:48|21211.07
05:20:49|21214.08
05:20:50|21211.98
05:20:51|21211.98
05:20:52|21211.98
05:20:53|21211.98
05:20:54|21211.98
05:20:55|21208.35
05:20:56|21208.97
05:20:57|21208.97
05:20:59|21208.97
05:21:00|21208.97
05:21:00|21208.97
05:21:02|21208.97
05:21:03|21208.43
05:21:05|21204.87
05:21:05|21204.28
05:21:06|21204.28
05:21:07|21204.72
05:21:08|21204.72
05:21:10|21207.9
05:21:11|21207.9
05:21:13|21209.04
05:21:14|21209.04
05:21:15|21209.04
05:21:15|21212.5
05:21:17|21207.83
05:21:18|21207.83
05:21:20|21207.83
05:21:21|21205.11
05:21:23|21211.13
05:21:24|21205.84
05:21:25|21205.84
05:21:26|21205.84
05:21:27|21207.88
05:21:28|21207.88
05:21:30|21205.87
05:21:31|21203.2
05:21:32|21203.2
05:21:33|21203.2
05:21:33|21198.69
05:21:35|21198.69
05:21:36|21198.69
05:21:37|21198.69
05:21:38|21198.69
05:21:40|21198.69
05:21:41|21198.69
05:21:42|21198.69
05:21:42|21198.69
05:21:43|21199.18
05:21:45|21199.18
05:21:46|21199.18
05:21:47|21199.18
05:21:48|21199.18
05:21:49|21199.18
05:21:51|21198.77
05:21:51|21198.77
05:21:52|21198.91
05:21:53|21198.91
05:21:54|21198.91
05:21:55|21198.91
05:21:56|21200.29
05:21:58|21200.29
05:21:59|21200.39
05:22:00|21200.39
05:22:00|21200.39
05:22:01|21200.39
05:22:02|21199.64
05:22:04|21196.79
05:22:04|21196.25
05:22:06|21196.25
05:22:07|21190.87
05:22:07|21194.11
05:22:08|21195.35
05:22:09|21192.28
05:22:11|21192.28
05:22:12|21192.28
05:22:12|21192.28
05:22:13|21192.28
05:22:15|21192.28
05:22:15|21192.28
05:22:17|21192.28
05:22:18|21192.28
05:22:18|21190.62
05:22:20|21183.47
05:22:21|21184.52
05:22:21|21183.51
05:22:22|21171.48
05:22:24|21173.08
05:22:26|21178.84
05:22:27|21182.16
05:22:28|21186.05
05:22:30|21177.46
05:22:30|21174.02
05:22:32|21174.02
05:22:33|21171.72
05:22:34|21170.73
05:22:34|21179.54
05:22:35|21176.41
05:22:36|21176.27
05:22:38|21175.26
05:22:39|21175.26
05:22:40|21175.54
05:22:41|21177.47
05:22:41|21168.07
05:22:43|21168.14
05:22:43|21168.14
05:22:44|21168.55
05:22:45|21168.55
05:22:47|21171.68
05:22:48|21172.47
05:22:48|21172.47
05:22:49|21170.56
05:22:50|21170.2
05:22:51|21170.2
05:22:53|21170.2
05:22:54|21164.55
05:22:55|21164.55
05:22:56|21160.15
05:22:58|21161.41
05:22:58|21161.41
05:23:00|21160.97
05:23:01|21163.54
05:23:02|21161.42
05:23:03|21162.5
05:23:04|21162.5
05:23:06|21155.61
05:23:06|21155.85
05:23:08|21160.96
05:23:09|21158.12
05:23:10|21158.12
05:23:10|21156.63
05:23:11|21156.63
05:23:13|21157.39
05:23:13|21157.39
05:23:14|21164.66
05:23:15|21154.33
05:23:17|21154.97
05:23:17|21154.97
05:23:20|21160.22
05:23:21|21160.15
05:23:22|21163.03
05:23:23|21160.11
05:23:23|21160.11
05:23:25|21160.11
05:23:26|21168.
05:23:27|21171.27
05:23:28|21171.27
05:23:29|21170.74
05:23:31|21168.58
05:23:31|21170.53
05:23:32|21169.71
05:23:34|21169.71
05:23:34|21169.71
05:23:36|21166.17
05:23:37|21165.06
05:23:37|21166.71
05:23:39|21160.
05:23:40|21160.78
05:23:40|21154.75
05:23:42|21154.75
05:23:42|21154.75
05:23:43|21154.75
05:23:44|21154.75
05:23:46|21154.75
05:23:47|21158.96
05:23:48|21158.96
05:23:49|21158.96
05:23:49|21158.96
05:23:51|21158.13
05:23:52|21158.13
05:23:53|21158.13
05:23:54|21158.13
05:23:55|21155.59
05:23:55|21157.88
05:23:56|21157.88
05:23:57|21154.15
05:23:58|21157.03
05:24:00|21157.03
05:24:01|21157.03
05:24:02|21157.61
05:24:02|21157.61
05:24:04|21157.61
05:24:04|21163.5
05:24:06|21160.74
05:24:07|21157.84
05:24:08|21159.02
05:24:09|21159.02
05:24:10|21156.53
05:24:11|21159.49
05:24:12|21159.49
05:24:13|21159.49
05:24:13|21159.49
05:24:15|21159.49
05:24:16|21158.34
05:24:17|21158.34
05:24:17|21158.34
05:24:19|21162.69
05:24:20|21162.69
05:24:21|21155.5
05:24:23|21155.5
05:24:23|21163.08
05:24:24|21159.22
05:24:25|21161.65
05:24:26|21161.65
05:24:27|21161.65
05:24:28|21161.65
05:24:29|21164.22
05:24:30|21164.22
05:24:31|21160.59
05:24:32|21160.64
05:24:34|21168.46
05:24:34|21168.46
05:24:36|21171.24
05:24:37|21171.24
05:24:37|21171.
05:24:39|21171.93
05:24:40|21171.93
05:24:41|21171.09
05:24:41|21171.09
05:24:43|21171.09
05:24:44|21168.16
05:24:45|21167.41
05:24:46|21167.41
05:24:47|21167.41
05:24:47|21171.73
05:24:48|21172.89
05:24:49|21169.96
05:24:50|21169.96
05:24:51|21169.96
05:24:53|21173.03
05:24:54|21171.9
05:24:55|21171.9
05:24:55|21171.9
05:24:57|21172.32
05:24:58|21170.05
05:24:59|21170.05
05:25:00|21170.05
05:25:00|21169.87
05:25:02|21169.87
05:25:02|21174.12
05:25:05|21174.12
05:25:05|21173.58
05:25:06|21171.65
05:25:08|21171.65
05:25:09|21166.99
05:25:10|21172.02
05:25:11|21167.82
05:25:11|21167.82
05:25:13|21167.82
05:25:14|21167.82
05:25:14|21168.41
05:25:16|21168.41
05:25:18|21168.64
05:25:19|21168.64
05:25:19|21168.64
05:25:21|21168.64
05:25:22|21168.8
05:25:24|21163.27
05:25:25|21163.27
05:25:27|21163.27
05:25:27|21163.27
05:25:28|21163.27
05:25:30|21163.27
05:25:31|21168.61
05:25:32|21161.98
05:25:33|21160.
05:25:34|21159.09
05:25:35|21161.72
05:25:36|21161.72
05:25:38|21161.72
05:25:38|21161.72
05:25:39|21161.72
05:25:40|21161.72
05:25:41|21160.89
05:25:42|21160.89
05:25:43|21160.55
05:25:44|21160.55
05:25:45|21160.55
05:25:46|21162.47
05:25:47|21155.59
05:25:48|21156.37
05:25:49|21156.37
05:25:50|21156.37
05:25:52|21156.37
05:25:53|21156.67
05:25:54|21157.29
05:25:55|21155.31
05:25:56|21158.16
05:25:57|21159.21
05:25:59|21159.21
05:25:59|21159.21
05:26:00|21159.48
05:26:02|21156.56
05:26:02|21156.58
05:26:04|21156.58
05:26:05|21155.69
05:26:06|21155.69
05:26:07|21156.59
05:26:08|21156.59
05:26:09|21156.59
05:26:10|21150.
05:26:12|21145.24
05:26:13|21142.75
05:26:14|21141.4
05:26:14|21138.26
05:26:16|21144.45
05:26:16|21143.98
05:26:17|21141.28
05:26:19|21143.62
05:26:20|21146.13
05:26:21|21146.13
05:26:23|21143.83
05:26:24|21143.83
05:26:25|21143.83
05:26:25|21143.83
05:26:27|21143.83
05:26:28|21116.41
05:26:29|21127.3
05:26:30|21130.
05:26:32|21129.99
05:26:32|21130.66
05:26:34|21133.09
05:26:35|21138.85
05:26:36|21130.7
05:26:36|21128.44
05:26:38|21128.44
05:26:38|21127.59
05:26:40|21127.59
05:26:41|21127.59
05:26:42|21129.34
05:26:43|21129.34
05:26:44|21129.34
05:26:45|21129.34
05:26:47|21126.51
05:26:47|21126.51
05:26:49|21126.51
05:26:49|21134.08
05:26:50|21134.06
05:26:52|21134.06
05:26:53|21134.06
05:26:53|21134.06
05:26:55|21134.06
05:26:56|21134.06
05:26:57|21134.06
05:26:58|21134.44
05:26:59|21135.91
05:27:00|21135.91
05:27:01|21140.
05:27:02|21140.
05:27:03|21140.
05:27:04|21136.6
05:27:05|21133.69
05:27:06|21133.69
05:27:07|21134.53
05:27:08|21134.53
05:27:09|21127.28
05:27:10|21129.15
05:27:11|21124.81
05:27:12|21124.81
05:27:13|21124.81
05:27:14|21124.81
05:27:15|21128.02
05:27:16|21128.02
05:27:17|21124.59
05:27:18|21124.59
05:27:19|21119.41
05:27:21|21118.21
05:27:21|21114.56
05:27:23|21119.85
05:27:25|21112.42
05:27:25|21113.01
05:27:27|21113.01
05:27:28|21115.45
05:27:29|21115.14
05:27:31|21115.14
05:27:32|21115.14
05:27:34|21115.14
05:27:35|21115.14
05:27:35|21117.25
05:27:36|21117.25
05:27:38|21114.23
05:27:39|21113.78
05:27:39|21119.43
05:27:41|21115.72
05:27:41|21116.5
05:27:43|21117.56
05:27:44|21117.56
05:27:45|21115.24
05:27:46|21115.24
05:27:47|21115.24
05:27:48|21118.13
05:27:49|21122.25
05:27:50|21122.25
05:27:51|21122.25
05:27:52|21122.25
05:27:53|21120.39
05:27:54|21115.36
05:27:55|21117.98
05:27:56|21117.98
05:27:57|21117.98
05:27:58|21117.98
05:28:00|21119.5
05:28:01|21118.9
05:28:02|21127.01
05:28:03|21122.62
05:28:04|21124.25
05:28:05|21122.61
05:28:06|21123.67
05:28:08|21119.89
05:28:09|21113.98
05:28:09|21110.
05:28:10|21107.62
05:28:12|21102.59
05:28:12|21106.11
05:28:14|21106.11
05:28:15|21102.57
05:28:16|21093.71
05:28:16|21105.7
05:28:18|21111.06
05:28:19|21109.63
05:28:20|21108.46
05:28:21|21107.25
05:28:22|21107.25
05:28:24|21113.49
05:28:25|21111.18
05:28:26|21111.18
05:28:27|21110.16
05:28:29|21110.16
05:28:30|21110.16
05:28:31|21102.9
05:28:33|21102.9
05:28:35|21100.25
05:28:35|21092.77
05:28:36|21083.52
05:28:37|21093.58
05:28:38|21096.41
05:28:39|21093.96
05:28:40|21097.88
05:28:41|21103.65
05:28:42|21103.65
05:28:43|21103.65
05:28:44|21103.65
05:28:45|21103.65
05:28:46|21103.65
05:28:48|21103.65
05:28:49|21101.77
05:28:50|21101.77
05:28:51|21099.7
05:28:52|21099.7
05:28:53|21102.03
05:28:54|21102.03
05:28:55|21102.03
05:28:56|21100.41
05:28:57|21096.72
05:28:58|21100.28
05:28:59|21100.28
05:29:00|21101.52
05:29:01|21106.04
05:29:02|21106.04
05:29:03|21105.64
05:29:04|21105.64
05:29:05|21113.31
05:29:05|21113.31
05:29:07|21107.02
05:29:08|21107.02
05:29:09|21114.33
05:29:10|21114.33
05:29:11|21114.33
05:29:12|21114.33
05:29:14|21114.33
05:29:14|21114.33
05:29:16|21114.33
05:29:17|21105.08
05:29:17|21101.79
05:29:18|21101.79
05:29:19|21101.79
05:29:21|21105.29
05:29:22|21097.78
05:29:23|21097.78
05:29:24|21101.35
05:29:25|21101.35
05:29:27|21100.
05:29:28|21100.
05:29:29|21100.
05:29:30|21100.
05:29:31|21099.07
05:29:33|21102.1
05:29:35|21102.1
05:29:36|21102.1
05:29:37|21102.1
05:29:37|21102.1
05:29:39|21102.93
05:29:39|21099.23
05:29:40|21099.23
05:29:42|21099.15
05:29:43|21101.13
05:29:44|21101.13
05:29:45|21101.13
05:29:46|21101.13
05:29:47|21101.13
05:29:48|21105.26
05:29:49|21105.04
05:29:50|21098.58
05:29:51|21098.58
05:29:52|21098.58
05:29:53|21105.04
05:29:54|21105.58
05:29:55|21104.28
05:29:57|21104.28
05:29:57|21104.28
05:29:58|21104.28
05:30:00|21104.28
05:30:00|21106.57
05:30:02|21101.35
05:30:03|21101.31
05:30:04|21100.11
05:30:05|21102.53
05:30:06|21102.53
05:30:07|21102.53
05:30:08|21105.35
05:30:09|21105.35
05:30:10|21111.33
05:30:11|21111.33
05:30:12|21111.33
05:30:13|21105.16
05:30:14|21098.63
05:30:15|21103.72
05:30:16|21095.14
05:30:17|21098.9
05:30:18|21098.9
05:30:19|21097.14
05:30:20|21097.14
05:30:22|21099.71
05:30:23|21096.39
05:30:24|21096.39
05:30:24|21097.12
05:30:26|21098.82
05:30:27|21098.82
05:30:28|21098.46
05:30:29|21098.46
05:30:30|21095.69
05:30:31|21095.69
05:30:32|21095.52
05:30:33|21095.52
05:30:34|21095.52
05:30:35|21090.57
05:30:37|21090.48
05:30:38|21090.48
05:30:39|21090.48
05:30:40|21087.72
05:30:41|21087.72
05:30:43|21087.72
05:30:44|21095.42
05:30:45|21095.42
05:30:46|21086.05
05:30:47|21086.05
05:30:48|21086.05
05:30:49|21090.27
05:30:50|21083.52
05:30:51|21080.
05:30:52|21086.03
05:30:53|21086.03
05:30:54|21088.3
05:30:55|21088.03
05:30:56|21083.37
05:30:57|21083.37
05:30:58|21083.89
05:30:59|21083.89
05:31:00|21086.07
05:31:01|21088.93
05:31:02|21089.01
05:31:03|21089.01
05:31:04|21086.68
05:31:05|21086.68
05:31:06|21086.68
05:31:07|21086.68
05:31:08|21086.68
05:31:10|21086.4
05:31:11|21086.4
05:31:12|21086.4
05:31:12|21086.4
05:31:14|21086.4
05:31:15|21086.4
05:31:16|21086.4
05:31:17|21086.71
05:31:18|21086.71
05:31:19|21093.82
05:31:20|21094.15
05:31:21|21097.22
05:31:22|21099.33
05:31:23|21090.2
05:31:23|21090.2
05:31:25|21090.2
05:31:27|21090.2
05:31:27|21094.56
05:31:29|21094.56
05:31:29|21094.56
05:31:30|21094.56
05:31:31|21098.66
05:31:33|21098.66
05:31:34|21098.66
05:31:35|21099.75
05:31:36|21099.75
05:31:37|21094.21
05:31:38|21094.21
05:31:38|21090.5
05:31:40|21086.68
05:31:41|21086.68
05:31:41|21083.7
05:31:43|21077.95
05:31:43|21077.95
05:31:45|21077.95
05:31:46|21076.02
05:31:47|21076.02
05:31:48|21076.02
05:31:48|21074.17
05:31:49|21076.21
05:31:51|21076.21
05:31:53|21071.81
05:31:54|21071.81
05:31:54|21073.17
05:31:55|21073.17
05:31:56|21065.51
05:31:57|21065.51
05:31:58|21067.81
05:31:59|21072.54
05:32:00|21074.34
05:32:01|21070.12
05:32:02|21060.5
05:32:03|21058.83
05:32:04|21062.18
05:32:05|21040.25
05:32:06|21057.73
05:32:08|21063.4
05:32:09|21055.41
05:32:10|21065.76
05:32:10|21065.76
05:32:12|21070.
05:32:13|21070.
05:32:13|21070.
05:32:15|21064.7
05:32:16|21068.83
05:32:17|21065.94
05:32:18|21061.42
05:32:19|21061.42
05:32:20|21064.
05:32:21|21068.24
05:32:23|21070.
05:32:24|21066.95
05:32:26|21066.95
05:32:27|21066.95
05:32:28|21066.95
05:32:30|21069.99
05:32:30|21069.99
05:32:31|21065.04
05:32:32|21065.04
05:32:34|21065.04
05:32:34|21065.04
05:32:36|21057.16
05:32:37|21061.16
05:32:37|21061.16
05:32:39|21053.21
05:32:40|21056.37
05:32:41|21057.16
05:32:42|21054.19
05:32:43|21058.2
05:32:44|21056.
05:32:45|21057.79
05:32:46|21057.79
05:32:47|21041.08
05:32:48|21036.45
05:32:49|21037.45
05:32:50|21035.28
05:32:51|21043.2
05:32:52|21043.2
05:32:53|21046.43
05:32:54|21043.2
05:32:56|21051.5
05:32:58|21052.22
05:32:58|21050.63
05:33:00|21048.99
05:33:00|21043.6
05:33:01|21040.77
05:33:03|21037.46
05:33:03|21038.68
05:33:05|21030.71
05:33:06|21043.52
05:33:07|21036.68
05:33:08|21011.98
05:33:09|21025.12
05:33:10|21024.06
05:33:11|21008.58
05:33:11|20998.7
05:33:12|21012.13
05:33:14|21014.74
05:33:14|21013.27
05:33:17|21014.96
05:33:17|21016.
05:33:18|21022.81
05:33:19|21024.42
05:33:20|21024.42
05:33:22|21035.34
05:33:22|21029.87
05:33:23|21029.87
05:33:25|21025.22
05:33:27|21021.96
05:33:28|21023.41
05:33:29|21026.66
05:33:31|21025.56
05:33:31|21025.56
05:33:33|21018.06
05:33:34|21018.52
05:33:35|21018.52
05:33:36|21009.93
05:33:37|21012.
05:33:39|21009.14
05:33:40|21007.39
05:33:41|21007.75
05:33:42|21011.63
05:33:43|21013.46
05:33:44|21013.46
05:33:46|21013.46
05:33:47|21013.46
05:33:48|21013.46
05:33:49|21013.46
05:33:49|21013.45
05:33:51|21010.98
05:33:52|21002.51
05:33:52|21005.8
05:33:54|21011.76
05:33:54|21015.4
05:33:55|21016.14
05:33:56|21011.01
05:33:58|21002.21
05:33:59|21012.69
05:33:59|21005.7
05:34:00|21006.21
05:34:01|21007.07
05:34:02|21011.07
05:34:03|21000.
05:34:05|20997.85
05:34:06|20999.97
05:34:07|20997.45
05:34:08|21002.97
05:34:08|21001.92
05:34:09|21010.
05:34:10|21008.87
05:34:12|21010.84
05:34:13|21012.83
05:34:14|21012.83
05:34:15|21019.01
05:34:17|21013.37
05:34:17|21013.37
05:34:18|21006.89
05:34:20|21004.99
05:34:21|21010.37
05:34:22|21013.34
05:34:23|21013.34
05:34:24|21005.
05:34:26|21005.
05:34:27|21005.
05:34:29|21003.69
05:34:30|21010.11
05:34:31|21000.
05:34:32|21000.
05:34:33|21000.
05:34:34|20993.1
05:34:35|20997.75
05:34:36|20994.09
05:34:38|20997.34
05:34:38|20997.37
05:34:39|20987.64
05:34:40|20993.98
05:34:41|20980.96
05:34:42|20977.28
05:34:43|20977.78
05:34:45|20977.5
05:34:46|20980.19
05:34:47|20979.55
05:34:47|20979.55
05:34:48|20985.31
05:34:50|20979.51
05:34:51|20990.
05:34:51|20985.8
05:34:52|20988.56
05:34:54|20988.56
05:34:55|20988.56
05:34:56|20981.03
05:34:57|20982.49
05:34:58|20974.55
05:34:59|20971.85
05:34:59|20967.31
05:35:01|20965.4
05:35:02|20962.25
05:35:03|20974.72
05:35:04|20979.89
05:35:04|20976.16
05:35:06|20976.18
05:35:07|20977.36
05:35:07|20978.15
05:35:09|20977.1
05:35:10|20975.99
05:35:11|20977.1
05:35:11|20977.1
05:35:12|20974.18
05:35:14|20976.93
05:35:15|20975.88
05:35:16|20977.09
05:35:16|20973.47
05:35:19|20974.41
05:35:19|20982.84
05:35:20|20978.47
05:35:21|20978.47
05:35:22|20987.84
05:35:23|20987.84
05:35:24|20982.33
05:35:26|20987.81
05:35:28|20985.06
05:35:29|20993.82
05:35:31|20991.
05:35:32|20992.92
05:35:33|20989.95
05:35:34|20988.95
05:35:35|20988.95
05:35:36|20989.95
05:35:37|20989.95
05:35:38|20989.95
05:35:39|20985.89
05:35:40|20985.89
05:35:41|20988.
05:35:43|20988.
05:35:43|20988.
05:35:44|20988.
05:35:45|20981.71
05:35:46|20983.4
05:35:48|20983.4
05:35:48|20980.
05:35:49|20980.
05:35:50|20980.
05:35:51|20980.
05:35:52|20980.
05:35:53|20980.
05:35:54|20980.
05:35:55|20985.25
05:35:56|20982.32
05:35:57|20988.36
05:35:59|20983.26
05:36:00|20990.
05:36:01|20990.
05:36:02|20990.
05:36:03|20990.
05:36:04|20990.
05:36:05|20983.97
05:36:06|20979.66
05:36:07|20979.66
05:36:08|20975.09
05:36:09|20974.41
05:36:10|20969.26
05:36:10|20972.5
05:36:12|20968.72
05:36:13|20966.34
05:36:15|20960.
05:36:15|20963.37
05:36:17|20963.37
05:36:17|20963.37
05:36:18|20963.37
05:36:19|20956.73
05:36:20|20976.65
05:36:22|20973.48
05:36:23|20983.6
05:36:24|20983.4
05:36:25|20983.4
05:36:26|20985.48
05:36:27|20985.48
05:36:28|20981.96
05:36:30|20988.17
05:36:31|20990.65
05:36:32|20990.05
05:36:34|20995.22
05:36:35|21003.78
05:36:35|20995.95
05:36:36|21000.57
05:36:38|21000.39
05:36:39|20998.09
05:36:40|21005.84
05:36:41|21008.65
05:36:42|21015.39
05:36:43|21001.91
05:36:44|21001.91
05:36:45|21016.31
05:36:46|21010.
05:36:47|21010.
05:36:48|21013.91
05:36:50|21030.
05:36:51|21033.41
05:36:52|21026.97
05:36:52|21030.76
05:36:53|21039.41
05:36:54|21035.6
05:36:56|21038.18
05:36:57|21032.7
05:36:57|21035.6
05:36:59|21034.93
05:37:00|21034.93
05:37:01|21034.93
05:37:02|21038.18
05:37:03|21030.71
05:37:04|21035.94
05:37:05|21029.27
05:37:06|21022.09
05:37:07|21020.
05:37:08|21019.26
05:37:09|21019.26
05:37:11|21013.83
05:37:12|21016.7
05:37:13|21016.7
05:37:13|21015.06
05:37:14|21015.06
05:37:15|21015.06
05:37:16|21016.08
05:37:18|21016.08
05:37:19|21016.08
05:37:20|21016.08
05:37:20|21015.97
05:37:21|21019.79
05:37:22|21019.79
05:37:23|21019.79
05:37:25|21010.
05:37:27|21010.
05:37:28|21010.
05:37:29|21013.45
05:37:30|21012.21
05:37:31|21012.21
05:37:32|21012.21
05:37:33|21012.21
05:37:35|21017.85
05:37:36|21015.53
05:37:37|21015.53
05:37:39|21015.52
05:37:40|21015.52
05:37:41|21015.52
05:37:43|21021.52
05:37:43|21023.4
05:37:44|21023.89
05:37:46|21024.06
05:37:46|21023.95
05:37:47|21017.85
05:37:48|21017.86
05:37:50|21024.95
05:37:51|21024.95
05:37:52|21018.1
05:37:53|21016.72
05:37:53|21015.04
05:37:54|21014.2
05:37:56|21014.35
05:37:57|21012.43
05:37:58|21012.43
05:37:58|21012.43
05:37:59|21012.43
05:38:00|21006.81
05:38:01|21006.81
05:38:03|21005.72
05:38:04|21006.87
05:38:06|21006.09
05:38:06|21006.09
05:38:07|21006.09
05:38:09|21012.22
05:38:10|21012.22
05:38:11|21012.22
05:38:12|21012.22
05:38:13|21015.24
05:38:14|21015.24
05:38:14|21021.07
05:38:15|21023.41
05:38:16|21023.41
05:38:17|21023.41
05:38:19|21026.79
05:38:20|21024.87
05:38:21|21019.73
05:38:22|21019.73
05:38:23|21019.73
05:38:24|21019.73
05:38:25|21019.
05:38:27|21019.
05:38:29|21016.35
05:38:29|21016.35
05:38:30|21016.35
05:38:31|21016.35
05:38:32|21016.35
05:38:34|21016.35
05:38:34|21016.35
05:38:36|21015.45
05:38:36|21015.45
05:38:37|21015.45
05:38:39|21015.45
05:38:40|21013.59
05:38:41|21013.21
05:38:42|21013.21
05:38:44|21013.83
05:38:45|21013.83
05:38:46|21012.01
05:38:47|21012.01
05:38:48|21014.62
05:38:49|21014.62
05:38:50|21019.06
05:38:51|21019.07
05:38:51|21021.54
05:38:53|21019.19
05:38:54|21019.19
05:38:54|21019.19
05:38:56|21023.36
05:38:57|21030.
05:38:59|21024.19
05:38:59|21031.33
05:39:01|21031.33
05:39:02|21027.14
05:39:03|21027.14
05:39:04|21027.14
05:39:05|21025.88
05:39:06|21022.94
05:39:07|21024.58
05:39:09|21024.58
05:39:09|21017.84
05:39:10|21023.1
05:39:11|21023.1
05:39:12|21028.56
05:39:14|21029.99
05:39:15|21026.05
05:39:16|21026.41
05:39:17|21026.41
05:39:18|21032.25
05:39:19|21028.34
05:39:20|21028.34
05:39:21|21026.47
05:39:22|21026.47
05:39:23|21021.75
05:39:24|21021.75
05:39:25|21018.02
05:39:27|21020.44
05:39:29|21020.44
05:39:29|21023.87
05:39:31|21024.93
05:39:32|21024.93
05:39:34|21024.93
05:39:35|21019.23
05:39:36|21019.23
05:39:37|21023.82
05:39:38|21019.01
05:39:40|21017.05
05:39:40|21017.05
05:39:41|21017.05
05:39:42|21017.05
05:39:43|21014.98
05:39:45|21014.98
05:39:46|21014.98
05:39:47|21014.98
05:39:48|21010.
05:39:49|21008.62
05:39:50|21008.62
05:39:51|21016.96
05:39:53|21016.96
05:39:54|21016.96
05:39:54|21011.72
05:39:56|21011.72
05:39:57|21011.72
05:39:58|21011.72
05:39:59|21011.72
05:39:59|21011.72
05:40:01|21007.46
05:40:02|21014.1
05:40:03|21018.8
05:40:04|21020.
05:40:05|21019.19
05:40:06|21019.19
05:40:07|21019.19
05:40:08|21018.13
05:40:09|21018.13
05:40:10|21016.72
05:40:11|21016.72
05:40:12|21016.72
05:40:13|21019.7
05:40:14|21022.5
05:40:15|21022.5
05:40:16|21019.29
05:40:17|21019.29
05:40:19|21021.21
05:40:19|21028.4
05:40:20|21028.4
05:40:22|21025.25
05:40:23|21026.71
05:40:24|21026.76
05:40:26|21030.26
05:40:27|21030.47
05:40:29|21030.47
05:40:30|21030.47
05:40:32|21030.47
05:40:33|21024.98
05:40:34|21024.98
05:40:35|21024.98
05:40:36|21032.26
05:40:38|21032.26
05:40:39|21028.05
05:40:41|21028.05
05:40:42|21029.37
05:40:42|21029.37
05:40:44|21029.37
05:40:45|21029.37
05:40:46|21029.37
05:40:48|21034.32
05:40:48|21034.32
05:40:50|21034.32
05:40:50|21034.32
05:40:51|21034.32
05:40:52|21027.74
05:40:54|21024.82
05:40:55|21026.81
05:40:56|21026.81
05:40:58|21026.81
05:40:58|21026.81
05:40:59|21028.03
05:41:00|21028.03
05:41:01|21023.31
05:41:03|21023.31
05:41:04|21023.31
05:41:04|21022.79
05:41:06|21022.79
05:41:07|21021.4
05:41:08|21021.81
05:41:08|21021.81
05:41:09|21016.51
05:41:10|21019.7
05:41:12|21019.7
05:41:12|21019.7
05:41:14|21021.35
05:41:15|21016.15
05:41:16|21017.27
05:41:17|21017.27
05:41:18|21017.27
05:41:18|21017.27
05:41:20|21017.67
05:41:21|21026.62
05:41:22|21026.62
05:41:24|21025.6
05:41:24|21025.6
05:41:25|21021.92
05:41:27|21024.13
05:41:29|21021.35
05:41:29|21021.35
05:41:30|21021.58
05:41:32|21019.93
05:41:33|21017.96
05:41:34|21016.24
05:41:35|21019.39
05:41:36|21019.39
05:41:37|21019.39
05:41:37|21019.39
05:41:39|21019.39
05:41:40|21019.39
05:41:41|21014.1
05:41:42|21014.1
05:41:44|21016.53
05:41:44|21016.53
05:41:46|21020.6
05:41:46|21020.6
05:41:48|21020.6
05:41:49|21019.94
05:41:50|21019.94
05:41:51|21019.94
05:41:53|21021.21
05:41:53|21021.21
05:41:55|21021.21
05:41:56|21025.37
05:41:57|21022.
05:41:58|21020.82
05:41:59|21020.82
05:42:01|21016.77
05:42:02|21018.86
05:42:03|21024.07
05:42:03|21024.07
05:42:04|21024.07
05:42:06|21024.07
05:42:07|21024.07
05:42:08|21019.51
05:42:09|21019.49
05:42:10|21019.49
05:42:11|21019.49
05:42:13|21019.33
05:42:13|21012.51
05:42:14|21016.37
05:42:16|21016.37
05:42:16|21016.37
05:42:17|21017.1
05:42:18|21013.6
05:42:19|21013.6
05:42:20|21013.6
05:42:21|21013.6
05:42:23|21008.45
05:42:24|21008.45
05:42:25|21008.45
05:42:26|21008.45
05:42:27|21008.45
05:42:29|21008.45
05:42:30|21004.73
05:42:31|21005.99
05:42:32|20998.96
05:42:33|21001.35
05:42:34|21001.35
05:42:36|20999.8
05:42:36|21004.34
05:42:37|21004.34
05:42:38|21005.42
05:42:39|21001.03
05:42:40|21001.03
05:42:41|21002.45
05:42:43|20997.99
05:42:44|20997.99
05:42:46|20997.99
05:42:46|20999.05
05:42:47|20999.05
05:42:48|20999.05
05:42:49|20994.44
05:42:50|20994.44
05:42:52|20994.44
05:42:53|20994.44
05:42:54|21003.42
05:42:55|20997.56
05:42:56|20997.56
05:42:57|20996.85
05:42:57|21003.9
05:42:59|21003.9
05:43:00|21003.9
05:43:01|21007.07
05:43:02|21003.69
05:43:03|21003.65
05:43:04|21010.5
05:43:05|21000.01
05:43:06|20999.29
05:43:07|20999.29
05:43:08|20998.71
05:43:09|20998.71
05:43:10|21000.13
05:43:11|21000.13
05:43:12|21000.13
05:43:13|21002.95
05:43:14|21004.9
05:43:15|21002.29
05:43:16|21010.13
05:43:17|21002.08
05:43:18|21002.07
05:43:20|21002.07
05:43:20|21002.07
05:43:21|21002.07
05:43:22|21003.56
05:43:24|21003.56
05:43:24|21003.56
05:43:25|21003.56
05:43:26|21003.56
05:43:28|21003.56
05:43:29|21003.56
05:43:31|21003.56
05:43:31|21003.56
05:43:32|21004.02
05:43:34|21002.46
05:43:35|21002.46
05:43:36|21008.62
05:43:37|21008.62
05:43:38|21008.62
05:43:39|21008.62
05:43:40|21010.46
05:43:42|21010.37
05:43:42|21010.37
05:43:44|21020.07
05:43:45|21015.28
05:43:46|21012.19
05:43:49|21010.86
05:43:49|21011.52
05:43:51|21010.93
05:43:53|21010.46
05:43:54|21010.46
05:43:55|21010.46
05:43:56|21015.36
05:43:56|21015.36
05:43:59|21014.2
05:43:59|21014.2
05:44:00|21014.2
05:44:02|21013.79
05:44:03|21013.79
05:44:05|21013.79
05:44:05|21013.79
05:44:06|21014.05
05:44:08|21014.05
05:44:09|21024.23
05:44:10|21024.23
05:44:11|21019.48
05:44:12|21019.48
05:44:14|21019.48
05:44:14|21025.
05:44:15|21022.77
05:44:16|21022.58
05:44:17|21022.47
05:44:18|21027.31
05:44:19|21027.31
05:44:20|21027.31
05:44:21|21027.31
05:44:22|21027.31
05:44:23|21031.03
05:44:24|21030.18
05:44:25|21028.79
05:44:26|21028.79
05:44:27|21028.79
05:44:29|21032.69
05:44:30|21032.69
05:44:32|21032.69
05:44:33|21032.69
05:44:33|21024.9
05:44:35|21024.9
05:44:36|21024.9
05:44:37|21024.9
05:44:39|21027.7
05:44:39|21027.7
05:44:40|21027.7
05:44:42|21027.7
05:44:43|21027.7
05:44:45|21027.7
05:44:45|21028.09
05:44:46|21028.09
05:44:47|21027.78
05:44:48|21030.14
05:44:49|21030.14
05:44:50|21030.14
05:44:51|21028.43
05:44:52|21026.82
05:44:53|21026.82
05:44:55|21032.82
05:44:56|21032.82
05:44:57|21032.82
05:44:58|21030.84
05:44:58|21030.84
05:45:00|21030.84
05:45:01|21030.14
05:45:02|21030.14
05:45:03|21025.04
05:45:03|21025.04
05:45:05|21025.04
05:45:05|21025.04
05:45:07|21026.03
05:45:08|21026.03
05:45:09|21027.82
05:45:10|21027.82
05:45:11|21027.82
05:45:12|21024.87
05:45:13|21026.5
05:45:14|21021.86
05:45:15|21020.43
05:45:16|21020.43
05:45:17|21016.09
05:45:18|21015.46
05:45:19|21012.91
05:45:20|21012.91
05:45:21|21012.91
05:45:22|21014.59
05:45:23|21014.59
05:45:24|21012.91
05:45:25|21014.06
05:45:26|21014.06
05:45:28|21014.06
05:45:29|21016.55
05:45:30|21016.55
05:45:32|21015.86
05:45:33|21010.46
05:45:35|21014.08
05:45:36|21014.08
05:45:37|21014.08
05:45:38|21004.88
05:45:39|21004.88
05:45:40|21006.52
05:45:41|21006.52
05:45:42|21006.52
05:45:44|21008.67
05:45:44|21008.67
05:45:45|21008.67
05:45:47|21001.93
05:45:47|21001.93
05:45:48|21003.71
05:45:49|20998.26
05:45:51|20998.26
05:45:51|20998.26
05:45:52|20998.26
05:45:54|20998.26
05:45:55|20999.54
05:45:55|20999.54
05:45:57|20999.54
05:45:58|21002.7
05:45:58|21002.7
05:46:00|21000.96
05:46:01|20998.19
05:46:02|20998.19
05:46:03|20998.19
05:46:04|20996.83
05:46:05|20996.83
05:46:06|20992.7
05:46:07|20992.44
05:46:08|20992.44
05:46:09|20992.44
05:46:10|20993.83
05:46:11|20991.79
05:46:12|20991.79
05:46:13|20991.44
05:46:15|20991.44
05:46:15|20990.
05:46:16|20990.
05:46:17|20988.
05:46:19|20981.23
05:46:20|20984.44
05:46:22|20982.56
05:46:23|20976.1
05:46:24|20971.28
05:46:25|20976.91
05:46:25|20976.97
05:46:27|20981.69
05:46:28|20981.69
05:46:29|20981.69
05:46:30|20979.14
05:46:32|20975.49
05:46:33|20973.35
05:46:33|20970.
05:46:36|20970.
05:46:36|20970.
05:46:38|20970.
05:46:38|20971.19
05:46:39|20966.56
05:46:41|20956.45
05:46:42|20936.36
05:46:43|20939.15
05:46:44|20949.96
05:46:46|20950.61
05:46:47|20945.86
05:46:48|20945.87
05:46:49|20945.87
05:46:50|20951.42
05:46:51|20944.56
05:46:52|20944.27
05:46:53|20943.73
05:46:54|20943.69
05:46:55|20943.69
05:46:56|20948.73
05:46:56|20946.86
05:46:58|20955.8
05:46:59|20964.17
05:47:00|20960.96
05:47:01|20960.68
05:47:02|20965.14
05:47:03|20954.38
05:47:05|20957.12
05:47:05|20961.56
05:47:07|20956.43
05:47:08|20958.56
05:47:09|20958.56
05:47:10|20962.45
05:47:11|20951.74
05:47:13|20955.33
05:47:14|20948.68
05:47:15|20955.86
05:47:16|20949.58
05:47:18|20949.58
05:47:18|20951.43
05:47:19|20957.1
05:47:20|20960.43
05:47:21|20958.85
05:47:23|20958.85
05:47:23|20958.85
05:47:24|20958.85
05:47:26|20964.56
05:47:26|20964.56
05:47:27|20970.44
05:47:28|20970.44
05:47:30|20970.44
05:47:31|20970.44
05:47:33|20970.44
05:47:34|20970.44
05:47:36|20970.44
05:47:36|20970.44
05:47:38|20970.23
05:47:40|20972.21
05:47:40|20976.
05:47:42|20975.98
05:47:44|20973.24
05:47:44|20978.28
05:47:45|20980.
05:47:46|20975.4
05:47:47|20975.4
05:47:49|20975.4
05:47:51|20977.12
05:47:52|20975.21
05:47:53|20975.21
05:47:54|20977.78
05:47:55|20979.73
05:47:56|20979.73
05:47:58|20980.71
05:47:59|20980.71
05:48:00|20979.76
05:48:01|20981.5
05:48:03|20979.79
05:48:04|20981.04
05:48:05|20983.3
05:48:06|20983.3
05:48:07|20980.97
05:48:08|20980.97
05:48:09|20987.51
05:48:10|20983.6
05:48:11|20983.6
05:48:12|20983.6
05:48:13|20983.6
05:48:14|20987.54
05:48:15|20990.
05:48:16|20990.
05:48:17|20990.66
05:48:18|20990.66
05:48:19|20985.81
05:48:20|20985.81
05:48:21|20985.81
05:48:22|20985.81
05:48:23|20988.36
05:48:24|20988.36
05:48:26|20988.36
05:48:26|20988.36
05:48:27|20986.52
05:48:29|20992.77
05:48:29|21000.
05:48:31|20994.57
05:48:33|20992.47
05:48:35|20994.4
05:48:35|20992.13
05:48:37|20993.39
05:48:37|20993.39
05:48:39|20993.39
05:48:40|20992.69
05:48:41|20995.71
05:48:42|20996.53
05:48:42|20996.53
05:48:44|20996.53
05:48:45|20996.53
05:48:46|20996.53
05:48:47|20996.53
05:48:48|21000.
05:48:49|20999.4
05:48:50|20999.4
05:48:51|20999.4
05:48:52|20995.48
05:48:53|20991.27
05:48:54|20991.27
05:48:56|20986.69
05:48:57|20986.69
05:48:58|20986.69
05:48:58|20986.69
05:48:59|20986.69
05:49:00|20978.36
05:49:02|20980.42
05:49:03|20988.07
05:49:04|20988.07
05:49:05|20988.07
05:49:06|20984.5
05:49:06|20986.13
05:49:07|20982.87
05:49:09|20982.87
05:49:10|20982.87
05:49:11|20982.87
05:49:13|20984.74
05:49:13|20979.78
05:49:14|20978.37
05:49:15|20978.37
05:49:16|20978.37
05:49:17|20978.37
05:49:18|20983.07
05:49:19|20983.07
05:49:21|20983.07
05:49:21|20983.07
05:49:22|20990.99
05:49:23|20990.99
05:49:24|20996.23
05:49:25|20998.55
05:49:26|20997.51
05:49:27|20991.89
05:49:29|20991.89
05:49:30|20997.44
05:49:32|20992.16
05:49:33|20992.16
05:49:35|20989.23
05:49:36|20989.65
05:49:37|20989.65
05:49:38|20989.65
05:49:39|20992.35
05:49:40|20992.35
05:49:42|20988.48
05:49:42|20988.48
05:49:44|20988.48
05:49:46|20988.48
05:49:46|20988.48
05:49:47|20988.48
05:49:48|20987.19
05:49:49|20979.07
05:49:51|20980.43
05:49:52|20983.12
05:49:52|20985.48
05:49:54|20985.48
05:49:55|20985.48
05:49:56|20985.48
05:49:57|20987.29
05:49:57|20985.5
05:49:58|20985.5
05:50:00|20985.5
05:50:01|20978.9
05:50:02|20976.33
05:50:03|20976.33
05:50:04|20976.33
05:50:06|20970.52
05:50:06|20970.52
05:50:07|20970.52
05:50:08|20969.48
05:50:09|20972.15
05:50:10|20972.15
05:50:11|20972.15
05:50:12|20967.59
05:50:13|20967.59
05:50:14|20967.59
05:50:15|20968.84
05:50:16|20968.84
05:50:17|20968.02
05:50:18|20969.68
05:50:19|20968.09
05:50:21|20968.09
05:50:22|20967.17
05:50:23|20967.17
05:50:24|20968.23
05:50:24|20968.5
05:50:25|20977.4
05:50:27|20982.47
05:50:27|20982.47
05:50:29|20982.47
05:50:30|20982.47
05:50:31|20982.47
05:50:32|20988.36
05:50:34|20983.25
05:50:36|20985.3
05:50:37|20985.3
05:50:38|20985.3
05:50:38|20985.3
05:50:41|20982.19
05:50:41|20975.3
05:50:42|20975.3
05:50:43|20975.3
05:50:44|20975.3
05:50:47|20975.3
05:50:47|20985.14
05:50:48|20985.14
05:50:50|20985.14
05:50:51|20985.14
05:50:52|20985.14
05:50:53|20985.14
05:50:53|20985.14
05:50:54|20985.14
05:50:56|20977.46
05:50:57|20977.46
05:50:58|20977.46
05:50:58|20977.46
05:50:59|20977.46
05:51:00|20977.46
05:51:02|20973.49
05:51:03|20973.49
05:51:03|20973.49
05:51:05|20971.28
05:51:07|20970.
05:51:07|20970.
05:51:09|20970.
05:51:09|20970.
05:51:10|20968.01
05:51:11|20968.01
05:51:12|20973.52
05:51:14|20973.52
05:51:14|20973.52
05:51:15|20973.52
05:51:16|20973.52
05:51:17|20973.52
05:51:18|20969.61
05:51:19|20969.61
05:51:20|20970.14
05:51:21|20970.14
05:51:22|20970.76
05:51:23|20970.76
05:51:24|20970.76
05:51:25|20971.8
05:51:26|20977.69
05:51:27|20976.82
05:51:28|20976.82
05:51:29|20978.67
05:51:31|20980.
05:51:33|20980.
05:51:34|20982.96
05:51:36|20982.96
05:51:37|20979.52
05:51:39|20977.88
05:51:39|20977.88
05:51:40|20977.88
05:51:41|20977.88
05:51:42|20977.88
05:51:44|20977.88
05:51:45|20977.88
05:51:46|20977.88
05:51:47|20977.88
05:51:48|20979.83
05:51:49|20975.64
05:51:50|20975.64
05:51:51|20975.64
05:51:52|20975.64
05:51:53|20975.78
05:51:54|20975.78
05:51:55|20975.78
05:51:56|20975.78
05:51:57|20979.25
05:51:58|20979.25
05:51:59|20980.49
05:52:00|20980.49
05:52:01|20980.49
05:52:03|20977.96
05:52:04|20979.16
05:52:05|20983.38
05:52:06|20983.38
05:52:07|20983.38
05:52:07|20983.38
05:52:10|20983.38
05:52:11|20977.58
05:52:12|20974.77
05:52:13|20974.77
05:52:15|20994.67
05:52:16|20991.46
05:52:17|20993.08
05:52:18|20989.34
05:52:19|20989.34
05:52:20|20989.34
05:52:21|20989.24
05:52:22|20989.24
05:52:23|20989.24
05:52:24|20989.24
05:52:25|20988.9
05:52:26|20992.68
05:52:27|20992.68
05:52:28|20993.08
05:52:29|20993.08
05:52:30|20997.83
05:52:31|20997.83
05:52:33|20997.83
05:52:34|20997.83
05:52:36|20997.83
05:52:36|20997.83
05:52:38|20997.83
05:52:39|20997.83
05:52:39|20997.83
05:52:40|20997.83
05:52:42|20997.83
05:52:43|20997.83
05:52:44|20993.89
05:52:44|20993.89
05:52:45|20997.83
05:52:47|20997.83
05:52:47|20995.27
05:52:49|20995.27
05:52:50|20995.27
05:52:51|20995.41
05:52:52|20995.41
05:52:53|20995.41
05:52:55|20995.41
05:52:55|20998.46
05:52:56|20998.46
05:52:57|20996.92
05:52:58|20997.28
05:53:00|21000.
05:53:01|21004.51
05:53:02|21001.36
05:53:03|21001.36
05:53:03|20996.83
05:53:04|20992.36
05:53:06|20995.46
05:53:07|20995.46
05:53:08|20995.46
05:53:09|20992.68
05:53:10|20988.91
05:53:11|20988.91
05:53:12|20988.91
05:53:13|20989.4
05:53:14|20992.28
05:53:15|20992.28
05:53:17|20989.4
05:53:18|20989.4
05:53:19|20983.64
05:53:20|20988.91
05:53:21|20982.6
05:53:22|20982.93
05:53:24|20982.93
05:53:25|20984.05
05:53:25|20984.05
05:53:27|20984.05
05:53:27|20984.05
05:53:28|20984.05
05:53:30|20984.05
05:53:30|20984.05
05:53:32|20988.29
05:53:34|20988.29
05:53:34|20988.29
05:53:36|20988.28
05:53:37|20983.17
05:53:38|20984.86
05:53:39|20983.95
05:53:40|20983.89
05:53:42|20987.51
05:53:43|20987.51
05:53:44|20996.95
05:53:45|20995.38
05:53:46|20997.92
05:53:47|20994.04
05:53:48|20994.04
05:53:49|20994.88
05:53:50|20994.88
05:53:51|20994.88
05:53:52|20994.88
05:53:53|20994.88
05:53:54|20994.88
05:53:55|20998.94
05:53:56|20998.94
05:53:57|20993.39
05:53:58|20993.39
05:53:59|20993.39
05:54:00|20993.39
05:54:01|20988.7
05:54:03|20988.7
05:54:04|20988.7
05:54:05|20986.52
05:54:06|20985.37
05:54:07|20985.37
05:54:08|20985.37
05:54:09|20985.37
05:54:11|20985.37
05:54:11|20985.1
05:54:12|20981.05
05:54:14|20981.05
05:54:15|20985.17
05:54:16|20985.17
05:54:17|20988.12
05:54:18|20983.79
05:54:19|20983.79
05:54:19|20982.2
05:54:20|20982.61
05:54:22|20982.61
05:54:23|20982.61
05:54:24|20982.61
05:54:25|20980.
05:54:26|20980.
05:54:26|20976.68
05:54:28|20977.55
05:54:28|20977.55
05:54:29|20977.55
05:54:30|20982.02
05:54:32|20979.51
05:54:33|20979.51
05:54:35|20990.
05:54:35|20990.98
05:54:37|20993.34
05:54:37|20992.76
05:54:39|20990.45
05:54:40|20990.45
05:54:41|20990.45
05:54:42|20990.45
05:54:44|20990.45
05:54:45|20991.2
05:54:46|20991.2
05:54:47|20995.81
05:54:48|20995.81
05:54:49|20992.56
05:54:50|20992.56
05:54:51|20998.74
05:54:52|20998.74
05:54:53|20998.74
05:54:54|20996.62
05:54:55|20996.62
05:54:56|20994.77
05:54:57|20997.95
05:54:59|20999.19
05:55:00|20999.19
05:55:01|21001.71
05:55:02|21002.05
05:55:03|21002.05
05:55:04|20999.58
05:55:05|20999.58
05:55:06|20995.19
05:55:07|20995.19
05:55:08|20995.19
05:55:09|20995.19
05:55:10|20989.92
05:55:11|20991.16
05:55:12|20989.49
05:55:13|20989.49
05:55:14|20989.49
05:55:15|20983.48
05:55:16|20983.48
05:55:18|20983.48
05:55:19|20983.48
05:55:19|20983.48
05:55:20|20980.
05:55:22|20979.97
05:55:23|20985.16
05:55:24|20985.16
05:55:25|20985.16
05:55:25|20985.16
05:55:27|20985.16
05:55:28|20985.16
05:55:28|20982.26
05:55:30|20982.26
05:55:31|20982.26
05:55:31|20982.26
05:55:33|20982.26
05:55:34|20985.4
05:55:36|20985.4
05:55:36|20985.4
05:55:38|20985.4
05:55:39|20985.4
05:55:41|20985.67
05:55:42|20985.67
05:55:43|20985.67
05:55:45|20985.43
05:55:46|20985.43
05:55:47|20985.43
05:55:48|20985.43
05:55:49|20985.43
05:55:50|20985.43
05:55:52|20985.43
05:55:52|20985.43
05:55:53|20985.43
05:55:54|20985.43
05:55:55|20985.43
05:55:56|20985.43
05:55:57|20987.74
05:55:58|20987.74
05:55:59|20987.74
05:56:00|20990.
05:56:01|20997.57
05:56:02|20997.57
05:56:03|20988.74
05:56:04|20992.68
05:56:05|20992.68
05:56:06|20992.68
05:56:08|20992.68
05:56:09|20989.08
05:56:10|20989.19
05:56:11|20989.19
05:56:12|20989.19
05:56:13|20989.19
05:56:14|20989.19
05:56:15|20989.19
05:56:16|20984.64
05:56:17|20990.13
05:56:17|20990.13
05:56:18|20990.13
05:56:20|20987.82
05:56:21|20987.82
05:56:21|20987.82
05:56:23|20984.63
05:56:24|20984.63
05:56:25|20984.63
05:56:26|20984.63
05:56:26|20984.63
05:56:27|20984.63
05:56:29|20986.07
05:56:30|20986.07
05:56:31|20985.6
05:56:32|20985.6
05:56:34|20987.28
05:56:35|20987.34
05:56:37|20992.36
05:56:38|20993.79
05:56:39|20993.79
05:56:40|20992.62
05:56:40|20992.62
05:56:41|20992.62
05:56:42|20993.8
05:56:44|20993.8
05:56:45|20995.98
05:56:46|20991.09
05:56:47|20989.81
05:56:48|20989.81
05:56:50|20992.6
05:56:50|20989.36
05:56:51|20994.17
05:56:52|20987.14
05:56:53|20985.8
05:56:54|20985.8
05:56:55|20985.8
05:56:56|20985.8
05:56:57|20990.68
05:56:58|20990.68
05:57:00|20990.68
05:57:01|20990.68
05:57:02|20989.51
05:57:03|20989.51
05:57:04|20989.51
05:57:05|20989.51
05:57:06|20989.51
05:57:07|20990.8
05:57:08|20990.8
05:57:09|20989.41
05:57:10|20989.41
05:57:11|20989.41
05:57:12|20989.41
05:57:13|20988.87
05:57:14|20987.22
05:57:15|20988.54
05:57:16|20992.75
05:57:17|20992.75
05:57:18|20990.92
05:57:19|20993.16
05:57:20|20992.07
05:57:21|20992.07
05:57:22|20992.25
05:57:23|20992.25
05:57:24|20973.8
05:57:25|20964.92
05:57:26|20967.25
05:57:27|20970.36
05:57:28|20971.94
05:57:29|20970.82
05:57:30|20969.33
05:57:31|20967.71
05:57:33|20968.38
05:57:34|20973.05
05:57:36|20975.43
05:57:37|20971.9
05:57:38|20971.9
05:57:39|20971.93
05:57:40|20974.36
05:57:41|20974.36
05:57:42|20974.36
05:57:44|20967.52
05:57:44|20967.52
05:57:46|20967.52
05:57:47|20967.52
05:57:48|20967.52
05:57:48|20967.52
05:57:50|20968.59
05:57:51|20968.59
05:57:52|20968.59
05:57:53|20968.59
05:57:54|20971.6
05:57:55|20971.6
05:57:56|20967.9
05:57:58|20967.84
05:57:59|20967.84
05:58:01|20972.89
05:58:01|20972.89
05:58:02|20972.89
05:58:03|20972.89
05:58:05|20972.89
05:58:06|20973.9
05:58:07|20974.74
05:58:09|20974.74
05:58:10|20974.74
05:58:10|20974.74
05:58:12|20974.74
05:58:12|20974.74
05:58:14|20974.74
05:58:15|20974.74
05:58:16|20974.74
05:58:16|20968.63
05:58:17|20968.63
05:58:19|20961.86
05:58:20|20964.64
05:58:21|20962.77
05:58:22|20957.97
05:58:23|20960.
05:58:24|20966.37
05:58:25|20969.43
05:58:26|20970.71
05:58:28|20970.71
05:58:29|20970.71
05:58:30|20970.71
05:58:31|20963.73
05:58:32|20964.01
05:58:33|20964.01
05:58:35|20964.24
05:58:35|20966.54
05:58:37|20966.04
05:58:39|20966.54
05:58:41|20966.54
05:58:41|20965.7
05:58:42|20965.7
05:58:44|20965.38
05:58:45|20963.72
05:58:47|20963.21
05:58:48|20961.07
05:58:49|20962.14
05:58:50|20964.09
05:58:52|20963.96
05:58:53|20970.
05:58:54|20970.81
05:58:55|20970.81
05:58:56|20970.81
05:58:57|20973.44
05:58:59|20972.72
05:59:00|20972.72
05:59:01|20965.81
05:59:03|20965.81
05:59:03|20965.81
05:59:04|20966.29
05:59:06|20965.71
05:59:07|20965.71
05:59:07|20965.71
05:59:08|20972.03
05:59:09|20969.65
05:59:11|20969.65
05:59:12|20969.65
05:59:13|20969.65
05:59:14|20974.99
05:59:14|20974.99
05:59:16|20974.99
05:59:16|20976.73
05:59:18|20976.73
05:59:19|20976.73
05:59:20|20976.73
05:59:22|20976.73
05:59:23|20976.73
05:59:24|20976.73
05:59:24|20976.73
05:59:26|20972.86
05:59:27|20973.6
05:59:28|20973.6
05:59:29|20973.6
05:59:29|20973.6
05:59:30|20973.6
05:59:31|20973.6
05:59:32|20973.6
05:59:33|20972.51
05:59:34|20972.51
05:59:35|20977.24
05:59:37|20977.24
05:59:38|20977.24
05:59:38|20977.24
05:59:40|20977.24
05:59:40|20978.96
05:59:42|20978.96
05:59:43|20978.96
05:59:44|20978.96
05:59:46|20978.96
05:59:46|20974.13
05:59:47|20974.13
05:59:48|20974.13
05:59:49|20972.76
05:59:51|20975.24
05:59:51|20978.32
05:59:52|20978.32
05:59:53|20978.32
05:59:54|20972.64
05:59:56|20968.9
05:59:57|20969.88
05:59:58|20969.88
05:59:59|20967.84
06:00:00|20962.36
06:00:01|20968.17
06:00:02|20968.39
06:00:04|20963.78
06:00:05|20955.82
06:00:06|20963.08
06:00:07|20960.07
06:00:08|20961.65
06:00:09|20962.34
06:00:10|20956.04
06:00:11|20956.04
06:00:12|20953.7
06:00:13|20953.71
06:00:14|20957.37
06:00:15|20957.37
06:00:16|20956.7
06:00:17|20956.7
06:00:18|20957.1
06:00:19|20958.14
06:00:20|20958.14
06:00:21|20958.14
06:00:22|20958.14
06:00:23|20958.14
06:00:24|20952.87
06:00:25|20954.67
06:00:26|20953.72
06:00:27|20955.39
06:00:28|20955.39
06:00:29|20955.39
06:00:30|20955.39
06:00:31|20955.39
06:00:33|20959.57
06:00:33|20959.32
06:00:35|20959.07
06:00:36|20959.07
06:00:38|20959.07
06:00:39|20961.24
06:00:40|20964.84
06:00:41|20964.84
06:00:42|20964.84
06:00:43|20964.84
06:00:44|20961.97
06:00:45|20966.28
06:00:46|20966.28
06:00:47|20962.1
06:00:48|20965.17
06:00:50|20965.17
06:00:52|20963.82
06:00:52|20965.32
06:00:53|20963.43
06:00:54|20965.03
06:00:55|20963.78
06:00:56|20963.78
06:00:57|20966.48
06:00:58|20966.48
06:01:00|20966.23
06:01:02|20966.25
06:01:02|20966.25
06:01:03|20966.25
06:01:04|20967.85
06:01:05|20967.88
06:01:06|20967.88
06:01:07|20967.88
06:01:08|20966.88
06:01:09|20965.05
06:01:10|20965.05
06:01:11|20975.59
06:01:12|20985.56
06:01:13|20975.09
06:01:14|20971.59
06:01:15|20975.73
06:01:16|20975.73
06:01:17|20973.84
06:01:19|20973.84
06:01:19|20973.84
06:01:20|20975.25
06:01:21|20982.55
06:01:22|20982.55
06:01:23|20982.52
06:01:24|20973.97
06:01:25|20981.66
06:01:26|20977.81
06:01:27|20977.81
06:01:28|20977.81
06:01:29|20979.
06:01:30|20979.
06:01:31|20979.89
06:01:32|20979.89
06:01:34|20978.2
06:01:34|20978.2
06:01:35|20978.2
06:01:36|20978.2
06:01:39|20970.
06:01:40|20970.83
06:01:40|20974.6
06:01:43|20974.6
06:01:43|20974.6
06:01:44|20972.53
06:01:45|20972.53
06:01:46|20974.14
06:01:48|20975.07
06:01:49|20980.
06:01:50|20980.
06:01:51|20980.
06:01:52|20983.91
06:01:52|20988.28
06:01:53|20988.28
06:01:55|20988.28
06:01:57|20993.07
06:01:57|20993.07
06:01:59|20993.07
06:02:00|20993.07
06:02:00|20990.46
06:02:02|20993.95
06:02:03|20991.23
06:02:04|20991.23
06:02:05|20991.23
06:02:06|21000.
06:02:07|21007.3
06:02:08|21007.3
06:02:09|20989.76
06:02:09|20989.76
06:02:11|20989.76
06:02:12|20989.76
06:02:12|20984.16
06:02:14|20983.29
06:02:15|20983.29
06:02:15|20987.82
06:02:17|20987.82
06:02:18|20987.82
06:02:20|20987.82
06:02:20|20986.88
06:02:21|20986.88
06:02:22|20991.89
06:02:23|20991.89
06:02:24|20991.89
06:02:26|20991.89
06:02:27|20991.89
06:02:28|20993.78
06:02:29|20993.78
06:02:30|20993.78
06:02:32|20993.78
06:02:33|20993.78
06:02:35|20993.78
06:02:36|20993.78
06:02:37|20995.83
06:02:39|20990.52
06:02:39|20990.52
06:02:40|20993.59
06:02:41|20993.59
06:02:42|21000.07
06:02:43|21000.07
06:02:44|20994.19
06:02:45|20994.19
06:02:46|20995.42
06:02:47|20994.67
06:02:48|20994.67
06:02:49|20994.67
06:02:51|20992.76
06:02:51|20992.76
06:02:53|20992.65
06:02:54|20992.65
06:02:55|20992.65
06:02:55|20992.65
06:02:57|20992.65
06:02:58|20992.65
06:02:59|20992.65
06:03:00|20992.71
06:03:01|20992.71
06:03:02|20992.71
06:03:03|20994.01
06:03:04|20994.01
06:03:05|20994.67
06:03:06|20994.67
06:03:07|20992.49
06:03:08|20995.09
06:03:09|20995.65
06:03:10|20992.12
06:03:11|20992.57
06:03:12|20992.57
06:03:13|20992.57
06:03:14|20992.57
06:03:15|20992.57
06:03:16|20992.57
06:03:17|20992.57
06:03:18|20992.57
06:03:19|20992.57
06:03:20|20992.57
06:03:21|21002.47
06:03:22|20997.84
06:03:23|20997.84
06:03:24|20997.84
06:03:25|20997.95
06:03:26|20995.75
06:03:27|20995.75
06:03:29|20995.74
06:03:30|20995.74
06:03:31|20995.74
06:03:32|20997.64
06:03:33|20997.64
06:03:34|20997.64
06:03:36|20997.07
06:03:37|20997.07
06:03:38|20997.07
06:03:39|21005.09
06:03:40|21004.27
06:03:41|21001.8
06:03:43|21003.77
06:03:44|21003.77
06:03:44|21001.54
06:03:46|21001.54
06:03:47|21001.54
06:03:48|21001.54
06:03:49|21001.54
06:03:50|21001.54
06:03:52|21005.56
06:03:52|21005.56
06:03:53|21005.56
06:03:54|21012.84
06:03:55|21013.54
06:03:56|21008.12
06:03:57|21012.36
06:03:58|21017.91
06:03:59|21020.
06:04:00|21023.76
06:04:01|21023.76
06:04:03|21017.37
06:04:04|21017.37
06:04:05|21021.87
06:04:07|21019.6
06:04:07|21019.6
06:04:08|21019.6
06:04:09|21023.6
06:04:10|21023.6
06:04:11|21022.7
06:04:12|21022.7
06:04:13|21016.5
06:04:14|21015.72
06:04:15|21015.72
06:04:16|21015.72
06:04:17|21015.72
06:04:18|21015.72
06:04:19|21010.51
06:04:20|21011.9
06:04:21|21011.9
06:04:23|21013.68
06:04:24|21013.68
06:04:25|21013.68
06:04:26|21013.68
06:04:27|21013.68
06:04:28|21013.68
06:04:29|21014.79
06:04:30|21014.79
06:04:31|21014.79
06:04:32|21021.85
06:04:33|21021.85
06:04:34|21021.85
06:04:36|21016.28
06:04:36|21012.66
06:04:38|21012.66
06:04:39|21012.66
06:04:41|21012.66
06:04:42|21012.66
06:04:43|21022.07
06:04:44|21018.54
06:04:46|21014.15
06:04:47|21020.57
06:04:48|21018.73
06:04:49|21018.73
06:04:50|21018.73
06:04:52|21018.73
06:04:53|21018.73
06:04:55|21023.6
06:04:55|21023.6
06:04:56|21023.6
06:04:57|21021.42
06:04:58|21021.42
06:04:59|21020.45
06:05:00|21017.11
06:05:01|21017.11
06:05:02|21017.11
06:05:03|21017.11
06:05:04|21017.11
06:05:05|21018.06
06:05:06|21018.06
06:05:07|21018.06
06:05:08|21016.4
06:05:09|21016.4
06:05:10|21013.75
06:05:11|21009.78
06:05:13|21009.78
06:05:14|21009.78
06:05:15|21009.78
06:05:16|21009.78
06:05:17|21009.78
06:05:17|21008.48
06:05:19|21008.48
06:05:19|21006.49
06:05:21|21006.49
06:05:21|21004.94
06:05:23|21001.95
06:05:24|21001.23
06:05:25|21010.
06:05:25|21009.53
06:05:26|21004.69
06:05:27|21004.69
06:05:28|21004.69
06:05:30|21008.34
06:05:31|21008.34
06:05:32|21000.68
06:05:33|21000.68
06:05:34|21004.8
06:05:36|21002.22
06:05:37|21002.22
06:05:39|21001.54
06:05:40|21001.54
06:05:41|21001.54
06:05:42|21000.57
06:05:43|21000.57
06:05:45|21004.25
06:05:45|21004.25
06:05:46|21004.25
06:05:47|21004.25
06:05:48|21004.25
06:05:49|21004.25
06:05:50|21004.25
06:05:52|21002.22
06:05:53|21002.22
06:05:53|21002.22
06:05:55|21002.22
06:05:56|21002.22
06:05:57|21002.22
06:05:58|21002.22
06:05:59|21002.22
06:05:59|21002.22
06:06:00|21002.22
06:06:01|21002.22
06:06:03|21002.22
06:06:04|21002.22
06:06:05|21002.22
06:06:06|21003.3
06:06:06|21003.3
06:06:07|21010.86
06:06:09|21010.86
06:06:09|21008.
06:06:10|21008.
06:06:11|21008.
06:06:12|21008.
06:06:14|21008.
06:06:14|21008.
06:06:16|21008.
06:06:17|21008.
06:06:17|21008.
06:06:19|21008.
06:06:20|21006.6
06:06:21|21006.6
06:06:21|21006.6
06:06:24|21006.6
06:06:24|21006.6
06:06:26|21007.35
06:06:27|21007.35
06:06:28|21007.35
06:06:29|21006.65
06:06:30|21006.65
06:06:30|21006.65
06:06:31|21006.65
06:06:33|21008.14
06:06:33|21008.14
06:06:34|21012.44
06:06:36|21008.03
06:06:38|21007.44
06:06:39|21007.44
06:06:40|21007.44
06:06:41|21007.44
06:06:42|21007.44
06:06:43|21007.44
06:06:44|21007.01
06:06:45|21007.01
06:06:46|21007.01
06:06:47|21007.01
06:06:48|21007.01
06:06:49|21007.01
06:06:50|21007.01
06:06:51|21007.01
06:06:52|21007.01
06:06:53|21007.01
06:06:54|21007.01
06:06:55|21007.01
06:06:56|21007.01
06:06:57|21009.43
06:06:58|21009.43
06:06:59|21009.43
06:07:00|21005.15
06:07:01|21005.12
06:07:02|21005.12
06:07:03|21005.12
06:07:04|21005.08
06:07:05|21005.08
06:07:06|21004.92
06:07:07|21004.92
06:07:09|21004.92
06:07:09|21004.92
06:07:10|21004.92
06:07:11|21004.92
06:07:12|21007.28
06:07:14|21007.28
06:07:14|21007.28
06:07:15|21007.28
06:07:16|21007.28
06:07:17|21010.59
06:07:18|21006.83
06:07:19|21006.68
06:07:20|21006.68
06:07:21|21006.68
06:07:22|21006.68
06:07:23|21006.68
06:07:25|21006.68
06:07:25|21006.68
06:07:27|21006.68
06:07:27|21006.68
06:07:28|21006.68
06:07:30|21006.68
06:07:31|21006.68
06:07:31|21009.04
06:07:33|21009.04
06:07:34|21009.04
06:07:35|21009.04
06:07:35|21009.04
06:07:37|21009.04
06:07:38|21009.04
06:07:40|21009.04
06:07:41|21005.41
06:07:42|21005.41
06:07:44|21005.38
06:07:44|21005.38
06:07:45|21005.1
06:07:46|21005.1
06:07:48|21009.69
06:07:49|21008.16
06:07:50|21008.16
06:07:51|21008.16
06:07:51|21008.16
06:07:53|21008.16
06:07:54|21008.16
06:07:55|21008.16
06:07:56|21008.16
06:07:56|21008.16
06:07:58|21008.28
06:07:59|21008.28
06:08:00|21008.28
06:08:01|21008.28
06:08:02|21008.28
06:08:04|21008.28
06:08:05|21008.28
06:08:06|21005.06
06:08:07|21005.06
06:08:08|21005.06
06:08:09|21000.53
06:08:10|21000.
06:08:12|21000.
06:08:12|21000.
06:08:13|21000.
06:08:14|20995.02
06:08:15|20995.02
06:08:16|20982.8
06:08:17|20982.8
06:08:18|20994.92
06:08:19|20988.15
06:08:20|20990.29
06:08:22|20990.29
06:08:22|20990.29
06:08:24|20985.78
06:08:24|20985.78
06:08:25|20982.8
06:08:26|20981.05
06:08:28|20978.08
06:08:28|20978.08
06:08:29|20975.72
06:08:31|20979.18
06:08:31|20979.18
06:08:32|20979.18
06:08:34|20975.45
06:08:35|20975.45
06:08:35|20976.49
06:08:37|20976.67
06:08:38|20973.06
06:08:40|20968.26
06:08:41|20969.61
06:08:46|20966.37
06:08:48|20960.
06:08:49|20960.99
06:08:49|20960.99
06:08:51|20960.99
06:08:52|20966.28
06:08:53|20966.28
06:08:53|20966.28
06:08:55|20966.28
06:08:56|20968.94
06:08:56|20968.94
06:08:58|20969.48
06:08:59|20969.48
06:09:00|20969.48
06:09:01|20969.48
06:09:02|20969.48
06:09:03|20962.73
06:09:04|20958.54
06:09:05|20958.29
06:09:06|20958.29
06:09:07|20963.93
06:09:08|20960.58
06:09:10|20955.03
06:09:10|20953.86
06:09:11|20953.86
06:09:13|20951.03
06:09:13|20951.03
06:09:14|20952.83
06:09:16|20951.72
06:09:16|20953.9
06:09:18|20949.75
06:09:19|20940.
06:09:19|20937.64
06:09:20|20943.62
06:09:21|20945.6
06:09:23|20939.61
06:09:23|20941.85
06:09:24|20941.85
06:09:26|20942.31
06:09:26|20951.37
06:09:28|20951.37
06:09:29|20951.37
06:09:29|20951.37
06:09:31|20943.51
06:09:31|20947.76
06:09:33|20940.
06:09:33|20939.22
06:09:35|20939.22
06:09:37|20942.94
06:09:38|20940.86
06:09:40|20950.89
06:09:40|20947.09
06:09:41|20947.09
06:09:42|20947.09
06:09:44|20946.24
06:09:45|20942.37
06:09:46|20942.37
06:09:46|20942.84
06:09:48|20948.79
06:09:50|20941.24
06:09:50|20941.24
06:09:51|20941.24
06:09:52|20940.
06:09:53|20934.54
06:09:54|20937.08
06:09:55|20938.59
06:09:56|20940.5
06:09:57|20941.47
06:09:58|20948.18
06:09:59|20947.52
06:10:00|20944.92
06:10:01|20944.92
06:10:02|20949.7
06:10:03|20943.25
06:10:04|20948.09
06:10:05|20948.09
06:10:06|20945.4
06:10:07|20945.4
06:10:08|20948.1
06:10:09|20948.1
06:10:10|20948.1
06:10:11|20941.57
06:10:12|20948.77
06:10:14|20948.77
06:10:15|20948.77
06:10:16|20948.77
06:10:17|20948.77
06:10:18|20948.77
06:10:18|20948.77
06:10:20|20948.77
06:10:22|20940.5
06:10:22|20943.64
06:10:23|20940.35
06:10:24|20940.35
06:10:25|20931.28
06:10:26|20931.71
06:10:27|20936.99
06:10:28|20936.99
06:10:29|20927.87
06:10:30|20921.46
06:10:31|20928.34
06:10:32|20922.9
06:10:33|20922.9
06:10:34|20920.
06:10:35|20913.11
06:10:37|20915.01
06:10:38|20921.11
06:10:39|20926.14
06:10:41|20923.84
06:10:42|20921.09
06:10:42|20919.97
06:10:44|20918.93
06:10:46|20918.93
06:10:47|20922.26
06:10:49|20918.85
06:10:50|20924.47
06:10:51|20930.3
06:10:52|20930.3
06:10:53|20930.3
06:10:54|20930.3
06:10:55|20928.84
06:10:57|20932.68
06:10:58|20926.39
06:10:59|20926.39
06:11:01|20926.39
06:11:02|20926.57
06:11:03|20930.49
06:11:04|20930.49
06:11:05|20930.49
06:11:05|20923.08
06:11:07|20923.08
06:11:07|20920.03
06:11:10|20926.68
06:11:11|20925.34
06:11:12|20925.34
06:11:14|20924.15
06:11:14|20924.15
06:11:15|20924.15
06:11:16|20924.15
06:11:18|20924.15
06:11:19|20924.15
06:11:20|20924.15
06:11:21|20917.85
06:11:22|20920.2
06:11:24|20923.14
06:11:24|20923.56
06:11:25|20921.64
06:11:26|20921.64
06:11:27|20921.17
06:11:29|20902.29
06:11:29|20898.66
06:11:30|20909.97
06:11:31|20910.22
06:11:32|20912.99
06:11:33|20904.47
06:11:34|20908.93
06:11:35|20908.93
06:11:37|20913.07
06:11:37|20921.09
06:11:40|20921.47
06:11:41|20921.47
06:11:42|20930.11
06:11:43|20925.
06:11:44|20920.
06:11:45|20917.95
06:11:46|20916.2
06:11:48|20912.62
06:11:48|20912.62
06:11:49|20910.86
06:11:50|20910.
06:11:51|20910.
06:11:53|20915.73
06:11:54|20916.75
06:11:56|20914.09
06:11:56|20911.75
06:11:58|20911.75
06:11:58|20911.77
06:11:59|20906.82
06:12:00|20905.95
06:12:02|20909.86
06:12:03|20911.53
06:12:04|20911.53
06:12:06|20920.78
06:12:06|20929.45
06:12:07|20930.
06:12:08|20932.05
06:12:09|20928.44
06:12:10|20928.44
06:12:11|20925.7
06:12:12|20929.01
06:12:13|20930.78
06:12:15|20926.55
06:12:17|20931.58
06:12:17|20921.07
06:12:19|20921.07
06:12:20|20921.07
06:12:21|20921.07
06:12:22|20921.07
06:12:23|20921.07
06:12:24|20921.07
06:12:25|20921.07
06:12:25|20928.21
06:12:28|20928.21
06:12:29|20918.94
06:12:30|20918.94
06:12:31|20918.94
06:12:32|20927.48
06:12:32|20927.48
06:12:33|20927.48
06:12:35|20928.11
06:12:35|20928.11
06:12:38|20924.51
06:12:38|20924.51
06:12:40|20924.51
06:12:41|20923.56
06:12:43|20923.56
06:12:45|20930.34
06:12:45|20928.43
06:12:47|20928.43
06:12:48|20930.39
06:12:49|20928.88
06:12:50|20926.12
06:12:51|20926.2
06:12:52|20926.2
06:12:53|20926.2
06:12:54|20926.2
06:12:55|20934.63
06:12:56|20933.7
06:12:57|20931.92
06:12:58|20938.12
06:12:59|20938.12
06:13:00|20927.46
06:13:01|20922.38
06:13:02|20922.38
06:13:03|20922.38
06:13:04|20928.93
06:13:05|20930.76
06:13:06|20929.9
06:13:07|20929.9
06:13:08|20929.9
06:13:09|20929.9
06:13:10|20929.31
06:13:11|20929.31
06:13:12|20929.31
06:13:13|20931.65
06:13:14|20931.65
06:13:16|20931.65
06:13:17|20931.65
06:13:18|20931.65
06:13:19|20925.89
06:13:20|20925.89
06:13:21|20925.89
06:13:22|20930.
06:13:23|20930.
06:13:24|20930.
06:13:25|20926.06
06:13:26|20931.24
06:13:27|20931.24
06:13:28|20931.24
06:13:29|20934.
06:13:30|20934.
06:13:31|20934.
06:13:32|20932.11
06:13:33|20932.11
06:13:34|20932.11
06:13:35|20932.11
06:13:37|20932.11
06:13:37|20937.25
06:13:39|20937.25
06:13:40|20940.
06:13:42|20940.
06:13:43|20940.
06:13:44|20938.89
06:13:45|20938.89
06:13:46|20940.97
06:13:46|20940.97
06:13:49|20944.01
06:13:49|20940.
06:13:51|20935.94
06:13:52|20940.94
06:13:54|20942.03
06:13:54|20944.04
06:13:55|20944.04
06:13:56|20944.04
06:13:57|20944.04
06:13:59|20944.04
06:13:59|20947.17
06:14:00|20947.17
06:14:01|20947.17
06:14:02|20947.34
06:14:04|20938.24
06:14:05|20935.53
06:14:06|20935.53
06:14:07|20936.41
06:14:08|20930.8
06:14:09|20936.41
06:14:11|20931.04
06:14:11|20934.25
06:14:12|20934.25
06:14:15|20932.59
06:14:15|20938.44
06:14:16|20938.44
06:14:17|20939.56
06:14:18|20940.45
06:14:19|20940.45
06:14:21|20940.45
06:14:22|20940.45
06:14:23|20940.45
06:14:24|20940.45
06:14:25|20941.42
06:14:27|20943.89
06:14:27|20943.89
06:14:28|20943.89
06:14:29|20950.64
06:14:30|20953.36
06:14:31|20960.
06:14:32|20956.56
06:14:33|20955.6
06:14:34|20951.37
06:14:35|20951.37
06:14:36|20951.75
06:14:37|20951.75
06:14:38|20951.75
06:14:39|20951.75
06:14:40|20951.75
06:14:41|20951.75
06:14:43|20951.32
06:14:44|20946.93
06:14:45|20946.93
06:14:47|20946.93
06:14:48|20946.93
06:14:49|20946.93
06:14:51|20946.93
06:14:52|20946.93
06:14:52|20944.47
06:14:54|20944.47
06:14:55|20944.31
06:14:56|20938.25
06:14:58|20940.67
06:14:59|20940.67
06:15:00|20937.62
06:15:01|20937.62
06:15:02|20938.66
06:15:03|20938.66
06:15:05|20945.9
06:15:06|20945.9
06:15:06|20936.85
06:15:08|20938.98
06:15:09|20939.92
06:15:10|20939.92
06:15:11|20941.93
06:15:11|20941.93
06:15:12|20941.93
06:15:14|20941.93
06:15:15|20940.11
06:15:15|20940.11
06:15:16|20943.14
06:15:17|20943.14
06:15:19|20944.89
06:15:20|20941.94
06:15:20|20941.94
06:15:21|20941.94
06:15:22|20941.94
06:15:23|20942.56
06:15:25|20942.56
06:15:26|20942.56
06:15:27|20942.56
06:15:27|20942.56
06:15:28|20942.56
06:15:29|20942.56
06:15:30|20942.56
06:15:31|20942.12
06:15:33|20944.24
06:15:33|20944.24
06:15:35|20948.56
06:15:36|20952.05
06:15:38|20963.57
06:15:38|20958.63
06:15:39|20961.03
06:15:41|20957.81
06:15:42|20957.74
06:15:43|20957.74
06:15:44|20957.74
06:15:45|20957.74
06:15:46|20952.84
06:15:48|20952.84
06:15:48|20956.68
06:15:49|20956.68
06:15:51|20956.68
06:15:52|20956.68
06:15:53|20956.68
06:15:54|20956.68
06:15:56|20956.68
06:15:57|20956.68
06:15:57|20956.68
06:15:59|20956.68
06:16:00|20956.68
06:16:00|20960.61
06:16:02|20962.24
06:16:03|20962.24
06:16:04|20966.38
06:16:06|20963.37
06:16:07|20966.85
06:16:08|20966.85
06:16:09|20961.36
06:16:10|20964.79
06:16:11|20964.79
06:16:12|20964.79
06:16:13|20961.05
06:16:14|20975.03
06:16:16|20974.16
06:16:17|20978.39
06:16:18|20975.26
06:16:19|20978.18
06:16:20|20972.99
06:16:21|20970.47
06:16:22|20971.3
06:16:23|20971.86
06:16:24|20971.86
06:16:25|20971.86
06:16:26|20971.86
06:16:27|20970.97
06:16:28|20971.75
06:16:30|20972.86
06:16:30|20969.03
06:16:31|20966.06
06:16:32|20966.06
06:16:33|20967.02
06:16:35|20967.02
06:16:36|20967.02
06:16:37|20967.02
06:16:39|20967.27
06:16:40|20969.42
06:16:41|20969.42
06:16:43|20969.38
06:16:44|20969.38
06:16:44|20970.
06:16:46|20964.44
06:16:47|20964.44
06:16:48|20964.44
06:16:50|20964.14
06:16:51|20964.19
06:16:53|20964.19
06:16:53|20964.19
06:16:55|20963.77
06:16:55|20963.77
06:16:56|20963.77
06:16:57|20963.77
06:16:58|20963.77
06:17:00|20963.77
06:17:01|20960.
06:17:01|20962.12
06:17:03|20962.12
06:17:03|20962.12
06:17:05|20962.12
06:17:05|20962.12
06:17:07|20962.12
06:17:08|20967.52
06:17:09|20965.63
06:17:09|20965.63
06:17:11|20965.63
06:17:12|20963.74
06:17:12|20966.42
06:17:13|20966.42
06:17:15|20972.77
06:17:16|20968.95
06:17:16|20966.63
06:17:18|20967.79
06:17:19|20967.79
06:17:20|20960.26
06:17:21|20960.26
06:17:23|20960.17
06:17:23|20960.17
06:17:24|20960.17
06:17:25|20960.17
06:17:26|20960.17
06:17:27|20960.17
06:17:28|20960.17
06:17:29|20960.91
06:17:30|20959.49
06:17:32|20959.49
06:17:32|20959.49
06:17:33|20959.49
06:17:34|20959.49
06:17:35|20959.91
06:17:37|20959.91
06:17:37|20959.91
06:17:38|20966.08
06:17:39|20967.61
06:17:41|20967.61
06:17:43|20972.37
06:17:43|20970.15
06:17:44|20970.15
06:17:45|20965.43
06:17:47|20965.43
06:17:48|20967.06
06:17:49|20967.06
06:17:51|20967.06
06:17:51|20967.06
06:17:53|20967.06
06:17:53|20972.49
06:17:55|20972.1
06:17:56|20972.1
06:17:58|20971.01
06:17:58|20972.65
06:17:59|20972.65
06:18:01|20970.19
06:18:02|20970.19
06:18:04|20972.91
06:18:04|20972.91
06:18:06|20972.91
06:18:07|20972.91
06:18:08|20977.7
06:18:09|20973.42
06:18:10|20973.42
06:18:11|20973.42
06:18:12|20973.66
06:18:13|20973.66
06:18:14|20973.66
06:18:15|20974.4
06:18:17|20976.76
06:18:18|20976.76
06:18:18|20976.76
06:18:20|20976.76
06:18:20|20976.76
06:18:22|20976.76
06:18:23|20976.76
06:18:24|20972.66
06:18:25|20972.66
06:18:26|20972.66
06:18:26|20972.66
06:18:27|20973.88
06:18:29|20973.88
06:18:29|20975.71
06:18:31|20971.47
06:18:31|20971.47
06:18:33|20972.67
06:18:34|20972.13
06:18:35|20972.13
06:18:36|20972.13
06:18:36|20972.13
06:18:38|20972.7
06:18:39|20972.7
06:18:39|20976.89
06:18:40|20976.89
06:18:42|20979.37
06:18:43|20979.37
06:18:44|20978.49
06:18:45|20978.49
06:18:47|20975.8
06:18:48|20975.06
06:18:49|20976.9
06:18:50|20976.9
06:18:51|20974.54
06:18:52|20974.54
06:18:54|20974.54
06:18:54|20974.54
06:18:56|20975.76
06:18:57|20975.76
06:18:59|20975.76
06:18:59|20975.76
06:19:00|20972.26
06:19:01|20972.26
06:19:02|20972.26
06:19:03|20970.23
06:19:04|20967.2
06:19:05|20967.2
06:19:06|20967.2
06:19:07|20967.2
06:19:08|20967.2
06:19:09|20969.87
06:19:10|20969.87
06:19:11|20969.87
06:19:12|20971.79
06:19:13|20980.4
06:19:14|20970.
06:19:15|20970.
06:19:17|20970.
06:19:18|20971.27
06:19:19|20971.27
06:19:20|20971.27
06:19:21|20971.52
06:19:22|20971.52
06:19:23|20971.52
06:19:24|20971.52
06:19:25|20975.3
06:19:26|20975.03
06:19:27|20976.43
06:19:28|20976.99
06:19:29|20975.
06:19:30|20975.38
06:19:31|20975.38
06:19:32|20975.38
06:19:33|20970.54
06:19:34|20970.54
06:19:35|20970.54
06:19:36|20969.21
06:19:37|20965.83
06:19:38|20969.41
06:19:39|20964.39
06:19:41|20968.15
06:19:41|20968.15
06:19:43|20968.15
06:19:43|20968.15
06:19:46|20967.98
06:19:47|20970.17
06:19:49|20967.53
06:19:49|20967.53
06:19:51|20967.53
06:19:52|20969.45
06:19:53|20971.17
06:19:54|20968.81
06:19:55|20968.16
06:19:56|20967.01
06:19:57|20968.48
06:19:58|20967.14
06:20:00|20967.14
06:20:00|20968.27
06:20:01|20968.27
06:20:03|20968.27
06:20:04|20968.48
06:20:06|20968.48
06:20:06|20968.48
06:20:07|20968.48
06:20:09|20970.05
06:20:10|20970.05
06:20:11|20965.11
06:20:12|20965.11
06:20:14|20965.11
06:20:14|20965.62
06:20:15|20965.49
06:20:16|20966.27
06:20:17|20966.69
06:20:18|20966.69
06:20:19|20967.13
06:20:20|20969.66
06:20:21|20968.81
06:20:22|20968.81
06:20:23|20969.1
06:20:24|20969.1
06:20:25|20969.1
06:20:26|20969.1
06:20:27|20969.1
06:20:29|20967.94
06:20:29|20967.94
06:20:31|20968.32
06:20:32|20968.32
06:20:32|20965.44
06:20:34|20965.44
06:20:35|20965.44
06:20:36|20965.79
06:20:37|20967.58
06:20:38|20967.58
06:20:39|20969.32
06:20:40|20963.25
06:20:41|20962.79
06:20:43|20964.26
06:20:44|20968.27
06:20:45|20966.33
06:20:46|20966.62
06:20:47|20964.43
06:20:48|20964.43
06:20:50|20965.47
06:20:51|20966.18
06:20:52|20965.86
06:20:53|20965.86
06:20:54|20969.87
06:20:55|20971.9
06:20:56|20971.9
06:20:57|20971.9
06:20:58|20971.9
06:20:59|20971.9
06:21:00|20971.9
06:21:01|20971.9
06:21:03|20969.
06:21:03|20967.08
06:21:04|20967.08
06:21:05|20965.44
06:21:07|20963.26
06:21:08|20963.26
06:21:09|20963.26
06:21:10|20957.88
06:21:11|20965.44
06:21:12|20965.44
06:21:12|20962.12
06:21:14|20960.92
06:21:14|20954.51
06:21:16|20954.63
06:21:17|20954.63
06:21:17|20954.63
06:21:18|20961.
06:21:19|20961.
06:21:21|20961.
06:21:21|20958.96
06:21:23|20958.96
06:21:23|20958.96
06:21:24|20958.96
06:21:25|20958.96
06:21:26|20958.96
06:21:28|20958.96
06:21:29|20958.96
06:21:31|20958.96
06:21:31|20958.96
06:21:32|20956.9
06:21:33|20955.77
06:21:34|20955.77
06:21:36|20955.77
06:21:36|20955.07
06:21:37|20955.07
06:21:38|20955.07
06:21:39|20953.58
06:21:41|20960.73
06:21:41|20955.8
06:21:42|20950.01
06:21:43|20952.41
06:21:44|20956.5
06:21:46|20953.11
06:21:48|20955.63
06:21:49|20953.83
06:21:49|20953.83
06:21:51|20953.83
06:21:52|20953.45
06:21:53|20949.74
06:21:54|20949.74
06:21:55|20952.28
06:21:56|20952.28
06:21:57|20947.59
06:21:58|20951.84
06:22:00|20956.17
06:22:00|20956.41
06:22:01|20956.41
06:22:02|20956.47
06:22:03|20958.58
06:22:04|20958.58
06:22:05|20952.93
06:22:06|20952.23
06:22:07|20952.23
06:22:08|20952.23
06:22:09|20962.15
06:22:10|20962.15
06:22:12|20962.15
06:22:13|20966.03
06:22:14|20964.74
06:22:15|20964.74
06:22:16|20964.74
06:22:17|20964.87
06:22:18|20964.87
06:22:19|20964.87
06:22:21|20962.34
06:22:21|20963.97
06:22:22|20963.97
06:22:23|20963.97
06:22:24|20961.54
06:22:25|20957.72
06:22:27|20960.4
06:22:28|20960.4
06:22:28|20960.4
06:22:30|20960.4
06:22:31|20957.76
06:22:32|20957.76
06:22:33|20957.78
06:22:34|20958.04
06:22:35|20958.04
06:22:36|20958.04
06:22:37|20959.23
06:22:38|20959.23
06:22:39|20959.23
06:22:40|20962.58
06:22:41|20962.76
06:22:43|20962.76
06:22:43|20962.76
06:22:44|20962.37
06:22:46|20962.37
06:22:46|20965.59
06:22:49|20966.48
06:22:49|20966.48
06:22:50|20966.48
06:22:51|20966.48
06:22:53|20966.47
06:22:55|20959.45
06:22:55|20961.08
06:22:56|20964.2
06:22:57|20964.2
06:22:58|20964.2
06:23:00|20964.21
06:23:01|20964.21
06:23:01|20964.21
06:23:03|20964.21
06:23:04|20963.19
06:23:05|20963.19
06:23:07|20963.19
06:23:08|20966.47
06:23:09|20966.47
06:23:10|20965.11
06:23:12|20965.11
06:23:13|20965.11
06:23:14|20965.11
06:23:14|20964.23
06:23:15|20964.23
06:23:17|20964.23
06:23:18|20964.23
06:23:20|20961.49
06:23:21|20961.49
06:23:22|20964.
06:23:22|20963.94
06:23:24|20963.94
06:23:25|20963.94
06:23:26|20966.37
06:23:27|20966.37
06:23:28|20966.37
06:23:29|20972.71
06:23:30|20973.97
06:23:30|20973.97
06:23:31|20973.97
06:23:32|20973.97
06:23:34|20973.97
06:23:34|20973.97
06:23:35|20973.97
06:23:36|20973.97
06:23:38|20973.97
06:23:38|20973.97
06:23:39|20979.37
06:23:40|20991.16
06:23:42|20986.32
06:23:44|20984.05
06:23:44|20984.05
06:23:45|20984.53
06:23:47|20987.52
06:23:48|20987.52
06:23:50|20986.01
06:23:51|20986.01
06:23:52|20982.38
06:23:54|20983.42
06:23:54|20983.42
06:23:55|20983.42
06:23:56|20982.35
06:23:57|20978.53
06:23:58|20980.98
06:23:59|20980.68
06:24:00|20980.68
06:24:02|20980.91
06:24:03|20980.91
06:24:04|20980.91
06:24:05|20976.77
06:24:06|20976.77
06:24:07|20976.77
06:24:08|20976.77
06:24:09|20981.24
06:24:10|20980.83
06:24:11|20980.83
06:24:12|20982.28
06:24:13|20982.28
06:24:14|20982.28
06:24:15|20982.44
06:24:16|20985.13
06:24:17|20990.
06:24:18|20990.
06:24:19|20989.87
06:24:20|20991.49
06:24:21|20991.49
06:24:22|20991.49
06:24:23|20982.97
06:24:24|20982.97
06:24:25|20982.97
06:24:26|20988.73
06:24:27|20988.73
06:24:29|20987.14
06:24:29|20987.14
06:24:30|20987.14
06:24:31|20986.27
06:24:32|20986.27
06:24:34|20986.27
06:24:35|20995.21
06:24:36|20991.03
06:24:37|20987.25
06:24:37|20987.25
06:24:39|20989.51
06:24:40|20989.51
06:24:41|20991.03
06:24:43|20992.37
06:24:44|20989.67
06:24:46|20989.67
06:24:46|20989.67
06:24:48|20989.52
06:24:50|20989.52
06:24:50|20989.52
06:24:51|20990.07
06:24:53|20990.07
06:24:55|20989.7
06:24:55|20984.18
06:24:56|20984.2
06:24:57|20980.02
06:24:59|20980.
06:25:00|20980.
06:25:01|20980.
06:25:02|20980.
06:25:02|20979.33
06:25:04|20979.33
06:25:05|20977.97
06:25:06|20977.97
06:25:06|20986.77
06:25:09|20987.07
06:25:09|20983.92
06:25:10|20983.92
06:25:12|20983.92
06:25:13|20983.92
06:25:14|20984.09
06:25:15|20982.87
06:25:16|20982.87
06:25:16|20984.96
06:25:18|20984.96
06:25:19|20984.88
06:25:20|20984.88
06:25:21|20984.88
06:25:22|20984.88
06:25:23|20982.42
06:25:24|20982.42
06:25:25|20980.67
06:25:26|20977.91
06:25:27|20977.91
06:25:28|20977.91
06:25:30|20974.23
06:25:31|20973.08
06:25:32|20973.08
06:25:33|20973.08
06:25:34|20973.08
06:25:35|20973.08
06:25:36|20973.08
06:25:37|20970.
06:25:38|20970.
06:25:39|20970.
06:25:40|20970.
06:25:42|20964.65
06:25:42|20966.55
06:25:45|20966.55
06:25:45|20965.07
06:25:46|20965.07
06:25:47|20965.07
06:25:48|20965.07
06:25:49|20956.39
06:25:50|20956.39
06:25:51|20956.39
06:25:52|20956.39
06:25:54|20958.33
06:25:56|20958.58
06:25:56|20958.58
06:25:57|20954.69
06:25:59|20949.02
06:26:00|20949.02
06:26:01|20949.02
06:26:02|20955.15
06:26:04|20956.42
06:26:05|20956.42
06:26:06|20960.
06:26:07|20963.59
06:26:08|20963.59
06:26:09|20964.47
06:26:10|20964.47
06:26:11|20961.39
06:26:12|20961.39
06:26:13|20961.39
06:26:14|20961.39
06:26:15|20961.39
06:26:16|20961.39
06:26:17|20961.39
06:26:18|20961.39
06:26:19|20961.39
06:26:20|20960.88
06:26:21|20964.67
06:26:23|20964.67
06:26:23|20966.79
06:26:24|20964.01
06:26:25|20964.01
06:26:26|20964.01
06:26:27|20964.01
06:26:28|20964.01
06:26:29|20962.96
06:26:30|20964.54
06:26:31|20963.49
06:26:33|20963.49
06:26:34|20963.49
06:26:35|20963.49
06:26:36|20961.91
06:26:37|20961.91
06:26:38|20962.85
06:26:39|20962.85
06:26:40|20962.85
06:26:41|20962.92
06:26:42|20961.46
06:26:43|20961.46
06:26:45|20961.46
06:26:47|20961.46
06:26:47|20961.46
06:26:49|20963.82
06:26:51|20963.82
06:26:52|20963.82
06:26:53|20963.82
06:26:54|20964.44
06:26:55|20964.44
06:26:56|20963.1
06:26:57|20963.1
06:26:58|20963.1
06:26:59|20964.57
06:27:01|20964.57
06:27:02|20964.57
06:27:03|20964.57
06:27:04|20963.36
06:27:04|20966.82
06:27:06|20966.82
06:27:07|20966.82
06:27:08|20966.82
06:27:09|20966.82
06:27:10|20962.46
06:27:11|20960.38
06:27:12|20962.07
06:27:13|20962.07
06:27:14|20962.07
06:27:15|20963.01
06:27:16|20963.01
06:27:17|20963.01
06:27:18|20961.14
06:27:19|20961.14
06:27:20|20961.14
06:27:22|20961.14
06:27:22|20961.14
06:27:24|20961.14
06:27:25|20958.41
06:27:26|20958.11
06:27:26|20963.37
06:27:27|20963.37
06:27:29|20963.37
06:27:30|20963.37
06:27:31|20955.93
06:27:32|20961.94
06:27:33|20960.24
06:27:34|20960.24
06:27:35|20960.19
06:27:36|20960.19
06:27:37|20960.19
06:27:38|20960.19
06:27:40|20960.5
06:27:40|20960.5
06:27:41|20960.5
06:27:42|20960.5
06:27:44|20960.5
06:27:45|20960.5
06:27:46|20957.19
06:27:48|20958.58
06:27:50|20958.58
06:27:50|20959.7
06:27:51|20959.7
06:27:52|20966.08
06:27:53|20966.08
06:27:54|20966.08
06:27:55|20966.95
06:27:56|20965.52
06:27:58|20965.52
06:27:59|20965.52
06:28:00|20965.52
06:28:01|20965.52
06:28:02|20965.52
06:28:03|20965.52
06:28:04|20965.52
06:28:05|20965.52
06:28:06|20965.52
06:28:07|20965.52
06:28:08|20965.52
06:28:10|20965.52
06:28:10|20965.52
06:28:11|20965.52
06:28:12|20965.52
06:28:13|20967.07
06:28:15|20966.9
06:28:16|20966.9
06:28:18|20965.29
06:28:19|20966.12
06:28:20|20956.88
06:28:21|20953.83
06:28:21|20953.83
06:28:22|20953.83
06:28:23|20953.83
06:28:24|20956.06
06:28:26|20956.06
06:28:27|20956.06
06:28:28|20960.08
06:28:28|20960.08
06:28:29|20960.08
06:28:30|20960.08
06:28:31|20962.77
06:28:32|20963.25
06:28:33|20963.25
06:28:35|20961.94
06:28:36|20961.94
06:28:37|20961.94
06:28:38|20961.94
06:28:39|20958.31
06:28:40|20952.88
06:28:41|20958.26
06:28:42|20958.26
06:28:43|20961.1
06:28:45|20959.92
06:28:45|20959.92
06:28:47|20959.92
06:28:49|20970.
06:28:49|20970.
06:28:50|20969.31
06:28:51|20969.31
06:28:52|20961.17
06:28:54|20963.1
06:28:54|20963.1
06:28:56|20963.1
06:28:57|20963.1
06:28:59|20963.1
06:28:59|20963.1
06:29:00|20960.78
06:29:01|20960.78
06:29:02|20960.78
06:29:03|20959.05
06:29:04|20960.78
06:29:05|20960.78
06:29:06|20959.54
06:29:07|20966.68
06:29:08|20966.69
06:29:09|20960.17
06:29:10|20960.28
06:29:11|20960.28
06:29:12|20960.28
06:29:13|20960.26
06:29:14|20952.88
06:29:15|20953.05
06:29:16|20953.05
06:29:17|20953.05
06:29:19|20953.05
06:29:19|20953.05
06:29:20|20953.05
06:29:21|20952.72
06:29:23|20955.79
06:29:24|20958.79
06:29:25|20958.79
06:29:26|20960.
06:29:27|20960.
06:29:28|20964.93
06:29:28|20961.01
06:29:30|20961.01
06:29:31|20961.01
06:29:32|20954.66
06:29:33|20960.24
06:29:34|20961.75
06:29:35|20961.75
06:29:36|20961.75
06:29:37|20961.75
06:29:38|20961.75
06:29:39|20964.17
06:29:39|20964.17
06:29:41|20964.17
06:29:42|20959.02
06:29:42|20959.77
06:29:44|20959.77
06:29:44|20959.77
06:29:47|20960.48
06:29:47|20960.48
06:29:48|20960.48
06:29:49|20957.28
06:29:51|20960.95
06:29:52|20960.95
06:29:54|20961.88
06:29:55|20962.1
06:29:57|20961.21
06:29:57|20961.21
06:29:59|20961.21
06:30:00|20961.21
06:30:02|20961.97
06:30:02|20961.97
06:30:03|20961.97
06:30:04|20956.28
06:30:05|20956.77
06:30:06|20961.27
06:30:07|20961.27
06:30:08|20961.27
06:30:09|20961.27
06:30:10|20961.27
06:30:11|20965.75
06:30:12|20966.52
06:30:13|20961.85
06:30:14|20961.85
06:30:15|20957.97
06:30:16|20959.24
06:30:17|20957.29
06:30:18|20958.19
06:30:19|20956.82
06:30:20|20956.82
06:30:21|20955.05
06:30:22|20955.05
06:30:24|20954.61
06:30:25|20954.61
06:30:27|20956.79
06:30:27|20961.15
06:30:29|20956.14
06:30:30|20956.14
06:30:31|20956.29
06:30:32|20957.66
06:30:33|20957.66
06:30:34|20957.66
06:30:35|20957.66
06:30:36|20957.66
06:30:37|20957.66
06:30:38|20958.09
06:30:39|20963.6
06:30:40|20962.2
06:30:41|20962.2
06:30:42|20962.2
06:30:43|20962.2
06:30:44|20962.2
06:30:45|20961.72
06:30:46|20961.72
06:30:47|20961.72
06:30:49|20965.97
06:30:49|20965.97
06:30:51|20965.97
06:30:52|20965.97
06:30:54|20967.13
06:30:55|20965.32
06:30:57|20964.35
06:30:58|20959.75
06:30:59|20960.55
06:31:00|20964.16
06:31:00|20965.17
06:31:02|20965.17
06:31:03|20965.17
06:31:04|20965.17
06:31:05|20965.17
06:31:05|20965.17
06:31:07|20965.17
06:31:08|20966.83
06:31:09|20966.83
06:31:10|20966.83
06:31:11|20965.29
06:31:11|20965.29
06:31:13|20967.75
06:31:14|20969.12
06:31:16|20967.05
06:31:16|20969.87
06:31:17|20974.46
06:31:18|20972.86
06:31:19|20972.86
06:31:20|20972.86
06:31:22|20975.91
06:31:24|20975.91
06:31:24|20975.91
06:31:25|20975.91
06:31:26|20971.17
06:31:27|20971.17
06:31:28|20967.48
06:31:29|20967.48
06:31:30|20967.48
06:31:31|20967.48
06:31:32|20970.26
06:31:33|20970.26
06:31:34|20970.26
06:31:36|20976.49
06:31:37|20976.49
06:31:38|20976.49
06:31:39|20974.08
06:31:40|20974.08
06:31:41|20974.08
06:31:42|20974.08
06:31:43|20974.08
06:31:44|20973.19
06:31:45|20973.19
06:31:46|20976.16
06:31:47|20985.43
06:31:49|20986.45
06:31:50|20988.8
06:31:51|20988.8
06:31:52|20984.13
06:31:54|20984.34
06:31:55|20984.34
06:31:56|20984.34
06:31:58|20982.02
06:31:59|20981.62
06:32:00|20982.58
06:32:01|20983.67
06:32:03|20983.88
06:32:04|20983.88
06:32:05|20985.16
06:32:06|20985.16
06:32:07|20984.96
06:32:09|20984.55
06:32:10|20982.25
06:32:12|20982.25
06:32:12|20981.48
06:32:13|20979.85
06:32:14|20979.85
06:32:15|20979.85
06:32:17|20984.02
06:32:18|20986.22
06:32:19|20986.22
06:32:20|20984.84
06:32:22|20986.91
06:32:22|20985.36
06:32:23|20987.66
06:32:24|20987.66
06:32:25|20987.66
06:32:26|20985.36
06:32:27|20985.36
06:32:28|20985.36
06:32:29|20985.36
06:32:30|20985.36
06:32:31|20985.84
06:32:32|20985.84
06:32:33|20985.84
06:32:34|20985.76
06:32:35|20985.76
06:32:37|20985.76
06:32:37|20985.76
06:32:38|20985.83
06:32:39|20985.83
06:32:40|20985.83
06:32:41|20982.62
06:32:42|20982.62
06:32:43|20985.35
06:32:44|20985.35
06:32:46|20988.
06:32:48|20990.
06:32:48|20987.7
06:32:49|20987.7
06:32:50|20989.41
06:32:51|20984.96
06:32:52|20984.96
06:32:53|20984.96
06:32:54|20986.73
06:32:55|20989.78
06:32:56|20990.52
06:32:57|20991.97
06:32:58|20994.48
06:32:59|20994.48
06:33:01|20991.71
06:33:02|20995.52
06:33:03|20994.41
06:33:05|20997.58
06:33:05|20993.7
06:33:06|20993.7
06:33:07|20994.55
06:33:08|20993.72
06:33:10|20996.68
06:33:11|20988.72
06:33:11|20989.68
06:33:13|20991.58
06:33:14|20991.58
06:33:15|20991.58
06:33:16|20994.06
06:33:17|20994.06
06:33:18|20994.06
06:33:19|20995.88
06:33:19|20995.88
06:33:20|20997.61
06:33:22|20997.61
06:33:23|20997.61
06:33:24|20997.61
06:33:24|20997.05
06:33:26|20997.05
06:33:27|20997.05
06:33:28|21000.
06:33:28|21000.
06:33:30|21000.
06:33:31|20998.86
06:33:32|20998.86
06:33:33|20998.86
06:33:34|20998.86
06:33:35|20998.86
06:33:36|20999.11
06:33:37|20999.11
06:33:38|20998.87
06:33:39|20998.87
06:33:40|20998.87
06:33:41|20998.87
06:33:42|20998.87
06:33:43|20998.87
06:33:44|20998.87
06:33:45|21001.57
06:33:46|21001.57
06:33:48|21001.8
06:33:49|21000.12
06:33:50|21006.12
06:33:51|21007.84
06:33:52|21003.94
06:33:53|21009.01
06:33:54|21004.19
06:33:55|21003.87
06:33:56|21005.55
06:33:57|21005.55
06:33:58|21005.55
06:34:00|21002.52
06:34:00|21005.82
06:34:01|21005.82
06:34:03|21003.14
06:34:03|21003.96
06:34:04|21003.96
06:34:05|21003.96
06:34:07|21003.96
06:34:07|20999.57
06:34:09|20999.57
06:34:10|21002.48
06:34:10|20997.07
06:34:12|20996.73
06:34:13|20997.96
06:34:14|20997.96
06:34:15|20997.96
06:34:16|20997.96
06:34:17|20997.96
06:34:19|20999.66
06:34:19|20999.66
06:34:22|21000.96
06:34:22|21000.81
06:34:23|21000.81
06:34:24|21001.73
06:34:25|21001.73
06:34:26|21001.73
06:34:27|21003.35
06:34:28|21003.35
06:34:29|21003.35
06:34:30|21005.41
06:34:31|21005.41
06:34:32|20999.01
06:34:33|21004.29
06:34:34|21001.98
06:34:35|21001.98
06:34:36|21003.63
06:34:37|21003.63
06:34:38|21000.7
06:34:39|21001.94
06:34:41|21001.94
06:34:42|21001.54
06:34:44|21001.54
06:34:45|21001.67
06:34:47|21001.67
06:34:48|21004.46
06:34:49|21001.7
06:34:50|21003.21
06:34:51|21003.21
06:34:52|21006.48
06:34:54|21011.95
06:34:55|21011.6
06:34:56|21011.6
06:34:58|21014.28
06:34:59|21020.
06:35:00|21019.53
06:35:01|21021.31
06:35:02|21022.39
06:35:03|21016.24
06:35:04|21020.71
06:35:05|21018.94
06:35:07|21015.
06:35:08|21023.46
06:35:09|21017.58
06:35:10|21017.58
06:35:11|21017.58
06:35:12|21017.58
06:35:13|21017.58
06:35:15|21022.53
06:35:15|21022.53
06:35:16|21025.04
06:35:17|21023.63
06:35:18|21026.76
06:35:19|21026.76
06:35:20|21024.98
06:35:21|21024.97
06:35:22|21027.4
06:35:23|21024.13
06:35:24|21025.
06:35:25|21020.93
06:35:26|21022.92
06:35:27|21023.95
06:35:28|21016.53
06:35:29|21016.53
06:35:30|21016.53
06:35:31|21016.53
06:35:32|21016.53
06:35:33|21016.53
06:35:34|21016.53
06:35:35|21016.53
06:35:37|21018.98
06:35:38|21012.26
06:35:38|21012.26
06:35:39|21012.26
06:35:40|21013.93
06:35:42|21014.65
06:35:42|21014.65
06:35:43|21017.
06:35:44|21017.
06:35:45|21017.
06:35:46|21017.
06:35:48|21017.
06:35:50|21018.97
06:35:51|21018.97
06:35:52|21018.97
06:35:53|21011.22
06:35:54|21011.22
06:35:55|21011.17
06:35:56|21010.
06:35:58|21011.85
06:35:58|21011.85
06:36:00|21011.76
06:36:01|21011.76
06:36:03|21011.85
06:36:04|21012.63
06:36:05|21013.92
06:36:06|21016.78
06:36:07|21016.78
06:36:09|21014.99
06:36:09|21014.99
06:36:10|21014.99
06:36:12|21018.06
06:36:13|21019.81
06:36:14|21020.
06:36:15|21020.
06:36:16|21020.
06:36:17|21020.
06:36:18|21006.99
06:36:19|21006.99
06:36:20|21010.41
06:36:21|21010.41
06:36:23|21008.24
06:36:23|21008.24
06:36:24|21008.24
06:36:26|21004.67
06:36:27|21004.67
06:36:28|21004.67
06:36:29|21004.67
06:36:29|21004.67
06:36:31|21004.67
06:36:32|21004.67
06:36:33|21004.67
06:36:34|21004.67
06:36:35|21004.67
06:36:35|21005.3
06:36:37|21005.3
06:36:38|21004.64
06:36:39|21009.56
06:36:41|21009.56
06:36:41|21009.56
06:36:42|21009.56
06:36:44|21009.56
06:36:44|21009.56
06:36:45|21005.53
06:36:46|21003.61
06:36:48|21008.72
06:36:49|21008.72
06:36:51|21003.69
06:36:51|21002.35
06:36:53|21005.38
06:36:54|21005.38
06:36:55|21006.7
06:36:57|21006.7
06:36:57|21004.64
06:36:58|21001.75
06:36:59|21004.7
06:37:00|21000.79
06:37:02|21000.79
06:37:03|21000.79
06:37:04|21000.79
06:37:04|21005.55
06:37:06|21008.17
06:37:07|21008.17
06:37:09|21008.17
06:37:09|21008.17
06:37:11|21009.55
06:37:12|21009.55
06:37:13|21009.55
06:37:14|21009.55
06:37:15|21009.55
06:37:17|21015.18
06:37:17|21015.18
06:37:18|21015.18
06:37:19|21010.72
06:37:20|21010.72
06:37:21|21010.72
06:37:22|21010.72
06:37:23|21008.6
06:37:24|21008.6
06:37:25|21011.44
06:37:27|21010.99
06:37:27|21010.99
06:37:29|21010.99
06:37:30|21010.99
06:37:31|21010.99
06:37:31|21010.99
06:37:33|21011.57
06:37:33|21002.93
06:37:34|21003.56
06:37:37|21005.22
06:37:37|21004.52
06:37:38|21004.52
06:37:39|21004.52
06:37:40|21004.52
06:37:41|21004.52
06:37:42|21004.52
06:37:43|21004.52
06:37:44|21004.52
06:37:45|21005.2
06:37:46|21005.2
06:37:48|21006.1
06:37:50|21006.1
06:37:50|21006.1
06:37:52|21000.
06:37:53|21000.
06:37:55|21001.54
06:37:55|21001.54
06:37:56|21001.54
06:37:57|21003.75
06:37:59|21003.75
06:38:01|21010.48
06:38:02|21010.48
06:38:03|21010.48
06:38:04|21013.46
06:38:05|21017.44
06:38:06|21021.51
06:38:06|21019.
06:38:09|21025.2
06:38:09|21023.52
06:38:10|21023.52
06:38:11|21019.25
06:38:13|21019.25
06:38:15|21023.33
06:38:15|21023.33
06:38:16|21023.33
06:38:17|21023.33
06:38:18|21022.25
06:38:19|21022.25
06:38:20|21022.25
06:38:22|21022.25
06:38:22|21022.25
06:38:24|21019.52
06:38:25|21019.52
06:38:26|21019.52
06:38:26|21020.7
06:38:28|21018.46
06:38:29|21018.46
06:38:29|21015.97
06:38:31|21015.97
06:38:32|21015.97
06:38:33|21015.97
06:38:33|21015.97
06:38:34|21015.97
06:38:37|21018.25
06:38:37|21018.25
06:38:38|21020.15
06:38:39|21016.73
06:38:40|21016.73
06:38:41|21016.73
06:38:42|21016.73
06:38:43|21016.73
06:38:44|21016.73
06:38:45|21016.73
06:38:46|21016.73
06:38:47|21016.73
06:38:49|21016.73
06:38:51|21020.25
06:38:52|21020.25
06:38:53|21020.25
06:38:54|21019.95
06:38:55|21019.95
06:38:56|21017.82
06:38:57|21017.82
06:38:58|21019.21
06:39:00|21017.37
06:39:01|21017.37
06:39:02|21017.08
06:39:03|21017.08
06:39:04|21017.08
06:39:06|21024.03
06:39:06|21024.56
06:39:08|21032.12
06:39:09|21031.73
06:39:10|21027.63
06:39:12|21028.78
06:39:12|21028.78
06:39:13|21022.97
06:39:14|21022.97
06:39:15|21022.97
06:39:16|21022.97
06:39:17|21022.97
06:39:18|21022.97
06:39:19|21022.97
06:39:20|21022.97
06:39:21|21022.97
06:39:22|21022.97
06:39:23|21027.63
06:39:24|21027.63
06:39:25|21027.63
06:39:26|21027.63
06:39:27|21027.63
06:39:28|21029.64
06:39:29|21029.64
06:39:30|21029.64
06:39:31|21029.64
06:39:32|21029.64
06:39:33|21028.51
06:39:34|21028.51
06:39:35|21028.51
06:39:36|21028.51
06:39:37|21028.51
06:39:38|21028.51
06:39:40|21028.51
06:39:40|21035.36
06:39:41|21044.49
06:39:42|21050.41
06:39:43|21052.68
06:39:45|21047.8
06:39:45|21047.8
06:39:46|21047.33
06:39:48|21043.77
06:39:49|21044.46
06:39:50|21048.48
06:39:50|21046.31
06:39:52|21046.31
06:39:53|21052.08
06:39:54|21047.6
06:39:55|21040.
06:39:56|21040.
06:39:58|21046.85
06:39:58|21046.85
06:40:00|21048.34
06:40:01|21053.28
06:40:02|21053.28
06:40:03|21053.68
06:40:04|21053.68
06:40:05|21050.5
06:40:07|21050.84
06:40:08|21046.83
06:40:09|21046.83
06:40:10|21046.83
06:40:11|21046.83
06:40:12|21051.06
06:40:13|21052.46
06:40:14|21052.46
06:40:15|21048.39
06:40:16|21048.4
06:40:17|21050.48
06:40:19|21043.91
06:40:20|21043.76
06:40:22|21043.14
06:40:22|21043.14
06:40:23|21043.88
06:40:24|21043.88
06:40:25|21042.
06:40:26|21042.
06:40:27|21042.
06:40:28|21039.16
06:40:29|21043.68
06:40:30|21040.8
06:40:31|21044.71
06:40:32|21042.78
06:40:33|21039.88
06:40:34|21039.88
06:40:35|21039.88
06:40:36|21039.88
06:40:37|21039.88
06:40:38|21039.88
06:40:40|21039.88
06:40:41|21038.69
06:40:43|21038.69
06:40:43|21034.95
06:40:44|21034.95
06:40:45|21034.95
06:40:47|21039.57
06:40:49|21042.71
06:40:51|21045.26
06:40:51|21042.42
06:40:52|21042.42
06:40:54|21042.42
06:40:54|21042.42
06:40:57|21039.88
06:40:57|21039.88
06:40:58|21037.52
06:40:59|21037.52
06:41:01|21037.52
06:41:02|21037.52
06:41:03|21037.52
06:41:04|21037.52
06:41:05|21037.52
06:41:07|21037.52
06:41:07|21038.63
06:41:08|21036.86
06:41:09|21041.02
06:41:10|21041.02
06:41:11|21041.02
06:41:12|21041.02
06:41:13|21036.91
06:41:14|21036.91
06:41:15|21036.91
06:41:16|21036.91
06:41:18|21029.85
06:41:19|21029.85
06:41:20|21028.55
06:41:21|21031.23
06:41:22|21028.76
06:41:23|21028.76
06:41:24|21028.76
06:41:25|21028.76
06:41:26|21028.76
06:41:27|21026.19
06:41:28|21028.52
06:41:29|21027.79
06:41:31|21033.45
06:41:32|21033.45
06:41:33|21030.37
06:41:34|21030.37
06:41:35|21030.37
06:41:36|21028.
06:41:37|21028.
06:41:38|21028.
06:41:39|21028.
06:41:40|21028.
06:41:41|21028.63
06:41:42|21028.63
06:41:43|21028.63
06:41:44|21028.63
06:41:45|21028.63
06:41:46|21028.63
06:41:48|21027.62
06:41:48|21024.7
06:41:50|21024.7
06:41:51|21024.7
06:41:52|21024.7
06:41:53|21027.08
06:41:55|21027.08
06:41:55|21027.08
06:41:57|21027.08
06:41:58|21027.08
06:41:59|21030.18
06:42:00|21029.26
06:42:02|21029.17
06:42:03|21029.17
06:42:04|21029.17
06:42:05|21026.51
06:42:06|21026.51
06:42:07|21026.51
06:42:09|21026.27
06:42:10|21026.27
06:42:11|21026.27
06:42:13|21026.27
06:42:13|21026.27
06:42:14|21022.25
06:42:15|21026.
06:42:16|21026.
06:42:17|21026.
06:42:18|21024.78
06:42:19|21024.78
06:42:20|21024.78
06:42:22|21027.91
06:42:22|21026.98
06:42:24|21030.94
06:42:25|21030.94
06:42:25|21030.94
06:42:27|21030.17
06:42:28|21030.17
06:42:29|21028.73
06:42:30|21028.73
06:42:31|21028.73
06:42:32|21028.73
06:42:33|21028.73
06:42:34|21031.35
06:42:34|21032.88
06:42:36|21032.51
06:42:37|21033.36
06:42:38|21033.35
06:42:38|21033.35
06:42:39|21030.18
06:42:41|21030.18
06:42:43|21032.66
06:42:44|21032.66
06:42:44|21032.15
06:42:46|21032.13
06:42:46|21032.13
06:42:48|21032.13
06:42:49|21031.25
06:42:50|21031.25
06:42:51|21031.25
06:42:52|21031.66
06:42:54|21032.94
06:42:54|21036.21
06:42:55|21038.42
06:42:56|21038.42
06:42:57|21038.42
06:42:58|21038.42
06:42:59|21038.42
06:43:00|21038.42
06:43:02|21037.27
06:43:03|21037.27
06:43:04|21037.27
06:43:05|21037.27
06:43:06|21032.38
06:43:07|21032.38
06:43:09|21032.38
06:43:10|21032.38
06:43:10|21032.38
06:43:12|21036.62
06:43:13|21039.57
06:43:14|21039.57
06:43:14|21039.57
06:43:15|21036.09
06:43:16|21036.09
06:43:17|21036.09
06:43:19|21036.58
06:43:20|21036.58
06:43:21|21036.58
06:43:22|21036.09
06:43:23|21036.09
06:43:24|21037.33
06:43:25|21037.33
06:43:26|21032.32
06:43:27|21035.59
06:43:28|21040.68
06:43:29|21040.68
06:43:30|21040.68
06:43:31|21038.98
06:43:32|21038.98
06:43:34|21039.
06:43:34|21039.
06:43:36|21039.
06:43:36|21041.3
06:43:38|21041.37
06:43:39|21041.37
06:43:40|21041.37
06:43:41|21041.37
06:43:42|21040.32
06:43:43|21040.32
06:43:45|21040.32
06:43:45|21040.32
06:43:46|21040.32
06:43:48|21040.32
06:43:49|21041.71
06:43:51|21041.82
06:43:52|21041.82
06:43:53|21041.82
06:43:54|21040.
06:43:55|21040.
06:43:56|21040.
06:43:57|21040.
06:43:59|21040.
06:43:59|21040.
06:44:00|21040.
06:44:01|21038.38
06:44:03|21038.93
06:44:04|21038.93
06:44:05|21034.66
06:44:05|21034.66
06:44:07|21034.66
06:44:08|21033.42
06:44:09|21028.19
06:44:10|21028.19
06:44:11|21026.54
06:44:12|21020.
06:44:13|21019.57
06:44:14|21020.77
06:44:15|21020.77
06:44:16|21020.52
06:44:17|21017.35
06:44:17|21017.35
06:44:19|21017.35
06:44:20|21017.35
06:44:21|21023.49
06:44:22|21023.49
06:44:23|21023.49
06:44:24|21023.94
06:44:25|21023.94
06:44:26|21023.94
06:44:27|21023.94
06:44:28|21025.64
06:44:29|21025.64
06:44:30|21025.64
06:44:31|21023.27
06:44:32|21023.27
06:44:33|21023.3
06:44:34|21022.29
06:44:35|21022.29
06:44:36|21022.29
06:44:37|21021.63
06:44:38|21021.63
06:44:38|21020.01
06:44:40|21020.01
06:44:41|21020.01
06:44:42|21021.51
06:44:42|21021.51
06:44:44|21021.51
06:44:45|21023.03
06:44:46|21023.03
06:44:47|21023.03
06:44:48|21023.07
06:44:49|21023.07
06:44:51|21022.58
06:44:51|21023.4
06:44:53|21023.4
06:44:54|21022.27
06:44:56|21024.9
06:44:57|21025.99
06:44:59|21025.99
06:44:59|21025.77
06:45:00|21024.
06:45:01|21023.68
06:45:02|21023.68
06:45:04|21023.85
06:45:05|21023.85
06:45:06|21021.52
06:45:07|21020.48
06:45:08|21020.48
06:45:09|21020.29
06:45:10|21020.07
06:45:10|21020.07
06:45:12|21024.29
06:45:13|21023.03
06:45:14|21023.39
06:45:15|21016.61
06:45:16|21016.61
06:45:17|21016.61
06:45:18|21016.61
06:45:19|21016.61
06:45:20|21016.61
06:45:21|21016.61
06:45:22|21016.61
06:45:23|21012.04
06:45:24|21012.04
06:45:25|21009.96
06:45:26|21009.96
06:45:27|21011.35
06:45:28|21011.35
06:45:29|21013.04
06:45:30|21013.04
06:45:31|21013.04
06:45:32|21011.57
06:45:33|21010.38
06:45:35|21010.04
06:45:36|21010.04
06:45:37|21012.26
06:45:38|21012.26
06:45:39|21012.26
06:45:40|21012.26
06:45:41|21009.92
06:45:42|21006.89
06:45:43|21006.95
06:45:44|21008.14
06:45:45|21014.11
06:45:46|21008.91
06:45:47|21008.91
06:45:48|21008.91
06:45:49|21008.91
06:45:51|21010.
06:45:52|21010.
06:45:58|21010.
06:45:58|21026.71
06:45:59|21030.11
06:46:00|21030.09
06:46:01|21030.09
06:46:03|21030.32
06:46:04|21030.32
06:46:05|21030.32
06:46:06|21030.32
06:46:07|21030.32
06:46:09|21031.88
06:46:09|21031.88
06:46:11|21033.69
06:46:11|21031.78
06:46:12|21030.72
06:46:13|21030.72
06:46:14|21030.72
06:46:15|21030.72
06:46:16|21028.08
06:46:17|21028.08
06:46:19|21028.08
06:46:20|21025.97
06:46:21|21030.5
06:46:22|21030.5
06:46:23|21030.5
06:46:24|21025.9
06:46:24|21025.9
06:46:26|21031.33
06:46:27|21031.33
06:46:28|21031.33
06:46:30|21031.33
06:46:30|21031.33
06:46:31|21026.2
06:46:32|21026.2
06:46:33|21026.2
06:46:34|21026.2
06:46:35|21027.16
06:46:36|21027.16
06:46:37|21028.02
06:46:38|21026.97
06:46:39|21026.97
06:46:40|21026.97
06:46:41|21026.97
06:46:42|21026.97
06:46:43|21026.97
06:46:44|21026.97
06:46:45|21026.97
06:46:46|21026.97
06:46:47|21026.97
06:46:48|21025.05
06:46:49|21025.05
06:46:51|21030.44
06:46:52|21024.
06:46:53|21024.
06:46:55|21024.
06:46:55|21025.81
06:46:57|21025.81
06:46:58|21025.81
06:46:59|21025.81
06:47:00|21025.81
06:47:02|21025.81
06:47:03|21025.81
06:47:03|21025.81
06:47:05|21025.81
06:47:06|21027.85
06:47:07|21030.96
06:47:08|21030.96
06:47:09|21030.96
06:47:10|21031.73
06:47:11|21031.73
06:47:12|21032.86
06:47:13|21032.86
06:47:14|21030.5
06:47:15|21030.5
06:47:16|21033.11
06:47:18|21033.11
06:47:19|21033.11
06:47:20|21036.27
06:47:21|21036.27
06:47:22|21032.86
06:47:23|21032.86
06:47:24|21032.86
06:47:26|21032.86
06:47:26|21032.86
06:47:28|21032.86
06:47:29|21032.86
06:47:29|21032.86
06:47:30|21032.24
06:47:39|21030.
06:47:40|21030.
06:47:40|21030.
06:47:42|21030.
06:47:42|21030.09
06:47:43|21030.09
06:47:45|21030.09
06:47:46|21030.09
06:47:47|21030.
06:47:48|21030.
06:47:49|21030.
06:47:49|21030.
06:47:52|21030.
06:47:53|21030.
06:47:55|21029.03
06:47:56|21029.03
06:47:56|21031.75
06:47:58|21034.53
06:47:59|21034.53
06:48:00|21034.53
06:48:01|21028.48
06:48:03|21028.48
06:48:03|21028.48
06:48:04|21028.48
06:48:05|21028.48
06:48:06|21030.43
06:48:08|21030.43
06:48:09|21036.48
06:48:10|21030.18
06:48:11|21037.83
06:48:15|21040.
06:48:15|21043.05
06:48:16|21043.05
06:48:17|21042.75
06:48:18|21042.75
06:48:19|21042.75
06:48:20|21042.75
06:48:22|21042.75
06:48:23|21042.75
06:48:24|21042.75
06:48:25|21039.77
06:48:26|21039.77
06:48:27|21039.77
06:48:28|21039.77
06:48:29|21041.7
06:48:30|21041.7
06:48:31|21041.7
06:48:32|21041.7
06:48:33|21041.7
06:48:34|21041.7
06:48:35|21041.7
06:48:36|21045.7
06:48:37|21045.7
06:48:38|21042.61
06:48:39|21047.68
06:48:40|21047.68
06:48:41|21047.68
06:48:42|21047.68
06:48:43|21047.68
06:48:44|21043.47
06:48:45|21043.47
06:48:46|21043.47
06:48:47|21044.65
06:48:48|21044.65
06:48:49|21044.65
06:48:50|21044.65
06:48:51|21044.65
06:48:52|21044.65
06:48:54|21044.65
06:48:55|21044.65
06:48:56|21044.65
06:48:58|21047.07
06:48:58|21048.83
06:49:00|21048.83
06:49:01|21051.45
06:49:02|21051.45
06:49:03|21051.45
06:49:04|21051.45
06:49:05|21051.45
06:49:06|21053.51
06:49:07|21048.98
06:49:08|21048.98
06:49:09|21048.98
06:49:11|21048.98
06:49:11|21048.98
06:49:13|21048.98
06:49:14|21048.98
06:49:15|21048.98
06:49:16|21048.98
06:49:16|21051.08
06:49:18|21054.84
06:49:19|21054.84
06:49:21|21052.13
06:49:21|21054.09
06:49:22|21054.09
06:49:23|21054.09
06:49:24|21053.63
06:49:25|21053.63
06:49:27|21056.98
06:49:28|21056.98
06:49:29|21056.98
06:49:30|21056.98
06:49:31|21056.98
06:49:33|21056.98
06:49:33|21056.98
06:49:34|21056.98
06:49:35|21056.98
06:49:36|21056.98
06:49:37|21056.98
06:49:39|21056.98
06:49:40|21056.98
06:49:41|21056.98
06:49:42|21056.98
06:49:43|21055.42
06:49:44|21055.42
06:49:44|21060.
06:49:45|21057.8
06:49:46|21061.84
06:49:47|21064.94
06:49:49|21059.64
06:49:50|21062.55
06:49:52|21056.59
06:49:53|21056.47
06:49:54|21056.29
06:49:56|21056.29
06:49:56|21056.29
06:49:57|21056.29
06:49:59|21055.59
06:50:00|21055.59
06:50:02|21055.59
06:50:03|21055.16
06:50:04|21059.87
06:50:05|21058.62
06:50:06|21052.69
06:50:07|21052.69
06:50:08|21052.69
06:50:09|21052.69
06:50:10|21054.97
06:50:11|21054.97
06:50:12|21048.9
06:50:13|21047.79
06:50:14|21047.79
06:50:15|21047.79
06:50:16|21047.79
06:50:17|21049.66
06:50:18|21049.66
06:50:19|21049.66
06:50:20|21049.66
06:50:21|21049.66
06:50:22|21043.
06:50:24|21043.
06:50:24|21044.13
06:50:25|21046.55
06:50:27|21043.76
06:50:29|21043.76
06:50:29|21041.07
06:50:30|21041.07
06:50:31|21041.07
06:50:33|21041.07
06:50:33|21041.07
06:50:34|21041.07
06:50:35|21041.07
06:50:37|21047.72
06:50:38|21047.72
06:50:39|21049.44
06:50:40|21047.3
06:50:41|21049.42
06:50:42|21052.66
06:50:43|21052.66
06:50:44|21052.66
06:50:45|21052.66
06:50:46|21055.54
06:50:47|21055.54
06:50:48|21055.54
06:50:49|21055.54
06:50:50|21057.
06:50:51|21056.55
06:50:52|21056.55
06:50:54|21056.55
06:50:55|21055.23
06:50:57|21055.23
06:50:58|21055.23
06:50:59|21056.72
06:51:00|21056.72
06:51:01|21056.72
06:51:02|21056.72
06:51:03|21056.72
06:51:05|21055.04
06:51:07|21056.07
06:51:07|21056.55
06:51:08|21059.72
06:51:09|21059.72
06:51:10|21058.
06:51:11|21060.35
06:51:12|21060.35
06:51:13|21060.35
06:51:14|21060.73
06:51:16|21060.73
06:51:17|21060.73
06:51:18|21047.9
06:51:18|21046.37
06:51:20|21050.
06:51:20|21048.91
06:51:21|21048.91
06:51:23|21048.91
06:51:23|21048.91
06:51:25|21048.91
06:51:26|21048.91
06:51:27|21048.91
06:51:28|21048.91
06:51:29|21048.91
06:51:31|21048.91
06:51:31|21048.91
06:51:32|21048.91
06:51:33|21048.91
06:51:34|21048.91
06:51:35|21048.91
06:51:36|21048.91
06:51:37|21048.91
06:51:38|21048.66
06:51:40|21048.66
06:51:40|21051.26
06:51:41|21051.26
06:51:43|21051.26
06:51:44|21051.26
06:51:46|21051.26
06:51:46|21051.26
06:51:47|21050.02
06:51:48|21050.02
06:51:49|21050.02
06:51:50|21050.02
06:51:52|21049.43
06:51:54|21048.92
06:51:55|21048.92
06:51:57|21046.5
06:51:58|21050.14
06:51:59|21048.4
06:52:01|21048.4
06:52:03|21048.4
06:52:03|21052.78
06:52:04|21052.78
06:52:05|21052.78
06:52:06|21050.27
06:52:07|21054.44
06:52:08|21054.44
06:52:10|21051.83
06:52:11|21053.15
06:52:12|21053.15
06:52:13|21053.15
06:52:14|21053.15
06:52:15|21052.01
06:52:16|21049.27
06:52:17|21047.65
06:52:18|21047.65
06:52:19|21047.65
06:52:20|21047.65
06:52:21|21047.65
06:52:22|21048.32
06:52:23|21048.32
06:52:24|21047.09
06:52:26|21047.09
06:52:27|21047.87
06:52:28|21045.36
06:52:29|21045.36
06:52:30|21045.36
06:52:31|21045.36
06:52:32|21044.4
06:52:32|21044.4
06:52:34|21044.4
06:52:35|21044.4
06:52:36|21044.4
06:52:36|21044.4
06:52:38|21044.4
06:52:38|21046.12
06:52:40|21046.12
06:52:41|21046.12
06:52:42|21046.12
06:52:43|21046.12
06:52:43|21046.12
06:52:45|21049.52
06:52:46|21047.63
06:52:48|21047.63
06:52:49|21047.63
06:52:49|21047.63
06:52:50|21047.63
06:52:52|21047.63
06:52:53|21052.15
06:52:55|21049.33
06:52:56|21049.33
06:52:57|21049.33
06:52:57|21049.33
06:52:59|21049.36
06:53:00|21049.36
06:53:02|21049.26
06:53:03|21049.26
06:53:04|21049.26
06:53:05|21054.93
06:53:06|21054.21
06:53:07|21052.38
06:53:08|21052.54
06:53:09|21052.54
06:53:10|21054.21
06:53:11|21054.21
06:53:12|21051.31
06:53:13|21051.31
06:53:14|21051.31
06:53:15|21051.31
06:53:16|21051.31
06:53:17|21062.39
06:53:19|21061.95
06:53:19|21057.75
06:53:20|21057.75
06:53:21|21061.09
06:53:22|21061.09
06:53:23|21061.09
06:53:25|21061.96
06:53:25|21062.69
06:53:26|21065.2
06:53:27|21062.59
06:53:28|21063.19
06:53:30|21063.19
06:53:31|21063.19
06:53:32|21063.19
06:53:33|21060.5
06:53:34|21060.39
06:53:35|21060.39
06:53:36|21060.16
06:53:37|21060.16
06:53:38|21060.16
06:53:39|21060.16
06:53:42|21060.16
06:53:43|21064.28
06:53:44|21064.74
06:53:45|21066.92
06:53:46|21066.09
06:53:47|21065.46
06:53:48|21066.39
06:53:49|21066.39
06:53:51|21062.56
06:53:52|21061.45
06:53:53|21061.45
06:53:54|21062.88
06:53:55|21064.85
06:53:56|21064.85
06:53:58|21066.7
06:53:58|21061.4
06:54:00|21064.5
06:54:02|21069.21
06:54:03|21066.36
06:54:05|21069.89
06:54:06|21070.32
06:54:07|21070.32
06:54:08|21074.65
06:54:09|21074.65
06:54:10|21074.65
06:54:12|21074.65
06:54:12|21074.65
06:54:14|21074.65
06:54:15|21074.65
06:54:16|21074.65
06:54:17|21074.65
06:54:17|21074.65
06:54:24|21076.88
06:54:24|21065.01
06:54:25|21064.67
06:54:26|21064.67
06:54:27|21064.67
06:54:28|21064.67
06:54:29|21064.67
06:54:32|21064.67
06:54:32|21064.38
06:54:33|21060.05
06:54:35|21060.
06:54:36|21060.
06:54:37|21061.65
06:54:38|21061.65
06:54:39|21061.7
06:54:40|21061.7
06:54:41|21061.7
06:54:42|21062.98
06:54:43|21062.98
06:54:44|21062.98
06:54:46|21060.7
06:54:46|21060.7
06:54:47|21060.7
06:54:49|21060.39
06:54:50|21055.74
06:54:51|21055.74
06:54:51|21055.74
06:54:53|21055.55
06:54:54|21055.55
06:54:55|21056.38
06:54:56|21056.38
06:54:58|21056.2
06:55:00|21056.2
06:55:00|21056.2
06:55:02|21056.93
06:55:03|21056.93
06:55:04|21065.72
06:55:06|21065.72
06:55:07|21065.72
06:55:08|21065.32
06:55:09|21065.32
06:55:10|21065.35
06:55:11|21065.35
06:55:13|21066.16
06:55:14|21063.24
06:55:14|21064.68
06:55:15|21064.68
06:55:16|21064.68
06:55:18|21064.68
06:55:19|21064.68
06:55:20|21064.68
06:55:20|21063.73
06:55:22|21063.73
06:55:23|21064.94
06:55:23|21063.77
06:55:25|21063.77
06:55:25|21069.01
06:55:27|21066.34
06:55:27|21066.34
06:55:29|21066.34
06:55:29|21066.34
06:55:30|21067.64
06:55:32|21065.67
06:55:33|21065.67
06:55:34|21066.51
06:55:35|21066.51
06:55:36|21064.79
06:55:37|21065.3
06:55:39|21064.98
06:55:40|21067.29
06:55:41|21067.29
06:55:47|21063.6
06:55:47|21063.32
06:55:48|21063.32
06:55:49|21063.32
06:55:51|21066.99
06:55:51|21066.99
06:55:53|21063.22
06:55:55|21065.17
06:55:55|21065.17
06:55:57|21065.17
06:55:59|21063.2
06:56:00|21066.81
06:56:02|21064.85
06:56:02|21063.97
06:56:04|21063.97
06:56:05|21063.97
06:56:06|21065.15
06:56:08|21065.15
06:56:08|21062.96
06:56:10|21063.7
06:56:11|21062.81
06:56:13|21062.09
06:56:13|21061.79
06:56:14|21061.79
06:56:16|21059.95
06:56:17|21060.96
06:56:17|21054.63
06:56:18|21058.89
06:56:19|21058.89
06:56:20|21058.89
06:56:22|21054.95
06:56:23|21057.18
06:56:24|21057.19
06:56:25|21057.19
06:56:26|21054.87
06:56:27|21054.87
06:56:28|21054.87
06:56:29|21057.22
06:56:30|21059.2
06:56:31|21059.2
06:56:33|21059.2
06:56:33|21059.2
06:56:34|21059.2
06:56:35|21059.2
06:56:36|21059.2
06:56:38|21059.2
06:56:38|21059.2
06:56:39|21055.86
06:56:40|21055.86
06:56:41|21055.86
06:56:42|21058.75
06:56:43|21058.75
06:56:44|21058.75
06:56:45|21056.51
06:56:46|21056.51
06:56:47|21056.51
06:56:48|21056.54
06:56:49|21056.54
06:56:50|21056.54
06:56:51|21056.54
06:56:53|21055.65
06:56:54|21055.65
06:56:55|21057.5
06:56:57|21061.29
06:56:57|21061.29
06:56:59|21061.29
06:57:00|21061.29
06:57:01|21061.29
06:57:02|21061.29
06:57:04|21061.29
06:57:04|21059.72
06:57:07|21061.15
06:57:08|21061.15
06:57:10|21061.15
06:57:11|21063.55
06:57:13|21063.55
06:57:14|21063.55
06:57:15|21063.55
06:57:16|21063.55
06:57:17|21063.55
06:57:18|21063.55
06:57:18|21063.55
06:57:20|21063.55
06:57:20|21064.44
06:57:21|21064.44
06:57:22|21064.99
06:57:23|21064.99
06:57:26|21064.99
06:57:26|21064.99
06:57:27|21066.46
06:57:29|21074.46
06:57:30|21074.46
06:57:30|21074.46
06:57:32|21061.7
06:57:33|21061.7
06:57:34|21062.27
06:57:35|21064.65
06:57:36|21064.65
06:57:37|21064.65
06:57:38|21064.65
06:57:39|21065.39
06:57:41|21064.32
06:57:42|21064.32
06:57:43|21064.32
06:57:44|21064.32
06:57:45|21065.35
06:57:45|21065.35
06:57:47|21065.35
06:57:48|21065.35
06:57:48|21065.35
06:57:50|21065.35
06:57:51|21065.39
06:57:52|21058.05
06:57:53|21060.86
06:57:53|21066.64
06:57:56|21066.64
06:57:56|21062.21
06:57:57|21062.21
06:57:58|21064.15
06:58:00|21064.15
06:58:02|21062.56
06:58:03|21062.56
06:58:04|21062.56
06:58:05|21063.9
06:58:06|21063.9
06:58:08|21068.63
06:58:08|21068.63
06:58:09|21068.43
06:58:10|21067.43
06:58:11|21066.43
06:58:12|21066.43
06:58:14|21066.43
06:58:15|21066.43
06:58:16|21068.04
06:58:17|21068.04
06:58:18|21068.04
06:58:19|21067.34
06:58:20|21067.34
06:58:21|21067.34
06:58:22|21067.34
06:58:24|21067.22
06:58:25|21067.22
06:58:25|21070.4
06:58:26|21070.4
06:58:27|21070.79
06:58:28|21071.41
06:58:29|21071.41
06:58:30|21071.41
06:58:31|21071.41
06:58:32|21071.41
06:58:33|21072.18
06:58:34|21072.18
06:58:35|21071.88
06:58:36|21070.36
06:58:37|21070.36
06:58:38|21070.36
06:58:39|21070.36
06:58:40|21070.36
06:58:41|21070.36
06:58:42|21070.36
06:58:43|21068.94
06:58:44|21067.63
06:58:45|21067.63
06:58:46|21067.63
06:58:47|21067.63
06:58:48|21067.63
06:58:49|21067.63
06:58:51|21070.67
06:58:52|21068.48
06:58:54|21068.48
06:58:54|21068.48
06:58:56|21070.19
06:58:57|21070.45
06:58:58|21070.45
06:58:59|21070.45
06:59:00|21070.45
06:59:05|21072.46
06:59:07|21084.87
06:59:08|21082.1
06:59:08|21086.41
06:59:10|21086.41
06:59:10|21082.75
06:59:11|21085.76
06:59:13|21083.1
06:59:14|21082.92
06:59:15|21084.07
06:59:16|21084.07
06:59:18|21078.73
06:59:19|21078.73
06:59:19|21078.73
06:59:20|21078.73
06:59:21|21078.73
06:59:23|21084.69
06:59:24|21085.19
06:59:25|21085.19
06:59:26|21085.19
06:59:27|21085.19
06:59:28|21085.19
06:59:30|21086.16
06:59:30|21086.16
06:59:31|21086.02
06:59:32|21086.29
06:59:33|21086.29
06:59:35|21086.29
06:59:35|21086.29
06:59:36|21086.29
06:59:37|21086.29
06:59:38|21086.29
06:59:40|21086.29
06:59:40|21086.29
06:59:41|21083.92
06:59:43|21082.57
06:59:44|21079.
06:59:45|21079.
06:59:46|21079.
06:59:47|21080.11
06:59:48|21080.11
06:59:49|21080.11
06:59:50|21080.11
06:59:51|21080.11
06:59:52|21078.16
06:59:53|21078.88
06:59:54|21078.88
06:59:55|21078.88
06:59:56|21078.88
06:59:57|21074.98
06:59:58|21073.77
06:59:59|21080.04
07:00:00|21080.04
07:00:02|21080.09
07:00:02|21084.8
07:00:05|21085.17
07:00:06|21085.17
07:00:07|21079.8
07:00:08|21079.8
07:00:09|21071.95
07:00:10|21074.65
07:00:11|21073.69
07:00:12|21075.51
07:00:14|21073.68
07:00:14|21073.68
07:00:15|21083.68
07:00:16|21078.87
07:00:17|21078.87
07:00:18|21085.3
07:00:20|21082.27
07:00:21|21082.27
07:00:22|21082.27
07:00:22|21082.27
07:00:24|21080.21
07:00:25|21085.04
07:00:26|21085.04
07:00:27|21084.18
07:00:28|21084.18
07:00:29|21084.56
07:00:30|21084.56
07:00:31|21084.56
07:00:32|21084.56
07:00:33|21084.56
07:00:34|21084.56
07:00:35|21082.6
07:00:36|21078.52
07:00:38|21085.13
07:00:38|21087.6
07:00:39|21087.15
07:00:40|21085.93
07:00:41|21090.
07:00:42|21090.
07:00:43|21089.06
07:00:44|21082.82
07:00:45|21085.85
07:00:46|21085.85
07:00:47|21077.88
07:00:48|21076.08
07:00:49|21076.08
07:00:50|21076.08
07:00:51|21076.08
07:00:52|21078.93
07:00:54|21076.98
07:00:54|21076.98
07:00:56|21076.98
07:00:57|21076.98
07:00:59|21076.98
07:01:00|21076.5
07:01:01|21076.5
07:01:03|21076.5
07:01:04|21081.05
07:01:05|21078.82
07:01:06|21082.95
07:01:07|21074.94
07:01:08|21074.94
07:01:09|21074.28
07:01:10|21074.28
07:01:11|21074.28
07:01:12|21074.28
07:01:13|21073.35
07:01:14|21068.05
07:01:15|21068.41
07:01:17|21069.92
07:01:18|21072.57
07:01:18|21072.57
07:01:20|21075.18
07:01:20|21075.18
07:01:21|21075.18
07:01:23|21074.78
07:01:24|21074.78
07:01:25|21073.15
07:01:26|21077.63
07:01:27|21077.63
07:01:33|21076.75
07:01:34|21080.
07:01:35|21078.91
07:01:36|21078.91
07:01:37|21077.92
07:01:38|21079.11
07:01:39|21078.06
07:01:40|21078.06
07:01:42|21078.06
07:01:43|21080.89
07:01:44|21078.05
07:01:45|21075.
07:01:46|21074.11
07:01:46|21070.
07:01:47|21070.
07:01:48|21070.
07:01:50|21069.4
07:01:51|21066.23
07:01:52|21074.5
07:01:52|21075.44
07:01:54|21075.44
07:01:55|21075.44
07:01:55|21076.73
07:01:56|21076.73
07:01:57|21077.81
07:01:59|21077.81
07:02:00|21081.16
07:02:01|21081.16
07:02:02|21081.94
07:02:03|21081.94
07:02:04|21081.94
07:02:06|21081.22
07:02:06|21081.22
07:02:08|21081.22
07:02:09|21081.22
07:02:11|21087.56
07:02:11|21087.56
07:02:12|21087.56
07:02:13|21090.66
07:02:14|21090.66
07:02:16|21095.39
07:02:17|21095.39
07:02:19|21087.12
07:02:19|21088.97
07:02:21|21088.97
07:02:21|21091.42
07:02:22|21091.42
07:02:23|21091.42
07:02:24|21090.83
07:02:26|21090.83
07:02:26|21093.39
07:02:27|21093.39
07:02:28|21093.39
07:02:29|21093.39
07:02:30|21093.08
07:02:31|21093.84
07:02:32|21093.84
07:02:33|21093.84
07:02:34|21091.36
07:02:35|21091.36
07:02:36|21093.31
07:02:37|21093.31
07:02:38|21094.07
07:02:39|21096.02
07:02:40|21096.02
07:02:41|21094.94
07:02:42|21087.53
07:02:44|21087.53
07:02:44|21087.53
07:02:45|21087.53
07:02:46|21087.53
07:02:47|21087.53
07:02:49|21087.53
07:02:49|21091.49
07:02:50|21088.1
07:02:51|21088.1
07:02:52|21088.1
07:02:54|21088.1
07:02:54|21088.1
07:02:55|21087.2
07:02:56|21087.2
07:02:58|21086.42
07:03:06|21086.42
07:03:07|21094.52
07:03:09|21097.98
07:03:10|21096.49
07:03:11|21096.49
07:03:12|21097.98
07:03:12|21093.2
07:03:14|21093.2
07:03:16|21093.2
07:03:16|21096.86
07:03:17|21096.86
07:03:18|21096.32
07:03:19|21092.96
07:03:20|21093.86
07:03:22|21095.75
07:03:23|21095.75
07:03:24|21095.75
07:03:25|21092.78
07:03:26|21092.78
07:03:27|21093.08
07:03:28|21094.51
07:03:29|21094.51
07:03:31|21095.8
07:03:31|21100.29
07:03:33|21100.12
07:03:33|21100.22
07:03:35|21099.53
07:03:36|21099.53
07:03:37|21099.53
07:03:39|21099.53
07:03:39|21097.83
07:03:40|21097.83
07:03:41|21097.83
07:03:42|21104.08
07:03:43|21104.08
07:03:44|21099.39
07:03:45|21099.74
07:03:46|21100.53
07:03:47|21103.07
07:03:54|21103.07
07:03:54|21097.72
07:03:55|21097.72
07:03:56|21099.74
07:03:58|21099.74
07:03:59|21099.74
07:04:00|21099.74
07:04:01|21099.74
07:04:03|21099.74
07:04:05|21099.74
07:04:05|21099.74
07:04:07|21101.1
07:04:08|21102.06
07:04:09|21102.06
07:04:10|21102.06
07:04:11|21101.01
07:04:12|21099.51
07:04:13|21099.51
07:04:14|21101.1
07:04:15|21101.1
07:04:16|21101.1
07:04:17|21101.1
07:04:18|21101.1
07:04:20|21101.1
07:04:21|21101.1
07:04:22|21098.6
07:04:22|21099.64
07:04:24|21099.64
07:04:25|21100.65
07:04:26|21100.1
07:04:28|21099.93
07:04:28|21101.45
07:04:29|21103.
07:04:30|21103.
07:04:31|21102.04
07:04:32|21104.52
07:04:33|21104.52
07:04:34|21104.52
07:04:35|21104.52
07:04:36|21101.35
07:04:37|21103.48
07:04:38|21104.53
07:04:40|21104.53
07:04:41|21104.53
07:04:42|21104.53
07:04:43|21107.76
07:04:44|21104.55
07:04:45|21104.55
07:04:46|21103.88
07:04:47|21105.92
07:04:48|21111.15
07:04:49|21110.34
07:04:50|21109.85
07:04:51|21111.22
07:04:52|21113.76
07:04:53|21113.76
07:04:54|21112.28
07:04:54|21112.28
07:04:56|21112.28
07:04:57|21112.28
07:04:58|21113.78
07:04:58|21114.59
07:05:01|21118.16
07:05:01|21122.9
07:05:03|21118.4
07:05:04|21118.4
07:05:06|21121.45
07:05:07|21118.35
07:05:09|21124.02
07:05:09|21124.02
07:05:11|21124.02
07:05:12|21124.02
07:05:13|21127.51
07:05:14|21126.26
07:05:15|21126.26
07:05:16|21126.26
07:05:17|21123.57
07:05:18|21129.47
07:05:19|21122.06
07:05:20|21122.06
07:05:21|21122.06
07:05:21|21132.14
07:05:23|21128.19
07:05:25|21131.94
07:05:26|21141.91
07:05:27|21136.91
07:05:28|21146.31
07:05:29|21138.89
07:05:30|21139.57
07:05:31|21139.57
07:05:32|21149.13
07:05:32|21144.75
07:05:34|21147.79
07:05:35|21149.28
07:05:35|21150.36
07:05:37|21145.36
07:05:37|21148.3
07:05:39|21148.3
07:05:40|21149.19
07:05:41|21150.8
07:05:42|21150.8
07:05:42|21147.4
07:05:44|21150.83
07:05:45|21155.79
07:05:46|21147.94
07:05:46|21147.94
07:05:48|21147.94
07:05:49|21147.94
07:05:49|21143.87
07:05:51|21140.
07:05:53|21140.
07:05:54|21143.66
07:05:55|21143.66
07:05:56|21148.07
07:05:57|21151.4
07:05:57|21151.4
07:05:59|21161.52
07:06:01|21144.2
07:06:01|21158.76
07:06:02|21152.12
07:06:03|21155.41
07:06:04|21155.41
07:06:05|21155.41
07:06:06|21152.96
07:06:07|21152.96
07:06:08|21152.96
07:06:09|21152.96
07:06:10|21160.72
07:06:11|21157.11
07:06:12|21157.11
07:06:13|21155.41
07:06:14|21157.55
07:06:15|21152.07
07:06:16|21152.07
07:06:17|21154.46
07:06:18|21158.3
07:06:19|21159.41
07:06:20|21157.89
07:06:21|21148.26
07:06:22|21140.87
07:06:24|21144.47
07:06:24|21146.52
07:06:25|21146.52
07:06:26|21150.69
07:06:27|21150.69
07:06:28|21140.91
07:06:30|21140.
07:06:30|21138.59
07:06:32|21138.59
07:06:33|21140.25
07:06:34|21145.03
07:06:35|21145.03
07:06:35|21147.92
07:06:37|21147.92
07:06:38|21150.66
07:06:38|21155.19
07:06:40|21155.19
07:06:40|21155.19
07:06:42|21153.89
07:06:43|21153.89
07:06:44|21153.89
07:06:44|21154.36
07:06:46|21157.6
07:06:47|21167.97
07:06:47|21169.59
07:06:49|21163.16
07:06:50|21162.14
07:06:51|21166.69
07:06:52|21163.1
07:06:54|21163.1
07:06:54|21163.1
07:06:55|21163.1
07:06:56|21163.1
07:06:57|21168.64
07:06:58|21168.64
07:06:59|21167.52
07:07:01|21164.99
07:07:02|21164.99
07:07:04|21160.65
07:07:04|21160.65
07:07:06|21161.41
07:07:08|21165.79
07:07:08|21168.9
07:07:09|21170.55
07:07:10|21170.55
07:07:11|21170.55
07:07:12|21170.55
07:07:13|21170.81
07:07:14|21170.81
07:07:16|21174.57
07:07:18|21176.58
07:07:18|21180.
07:07:19|21182.75
07:07:21|21183.77
07:07:21|21183.77
07:07:23|21181.97
07:07:24|21181.97
07:07:25|21179.
07:07:26|21179.
07:07:27|21176.77
07:07:28|21183.85
07:07:29|21180.67
07:07:30|21176.33
07:07:32|21178.43
07:07:33|21178.43
07:07:33|21178.43
07:07:34|21178.43
07:07:35|21178.43
07:07:37|21178.43
07:07:37|21186.66
07:07:39|21181.34
07:07:40|21183.32
07:07:41|21183.32
07:07:42|21181.3
07:07:43|21179.8
07:07:44|21179.8
07:07:45|21177.73
07:07:47|21177.73
07:07:48|21170.12
07:07:49|21169.44
07:07:50|21169.44
07:07:51|21169.44
07:07:53|21174.48
07:07:53|21174.48
07:07:54|21166.38
07:07:55|21170.63
07:07:56|21170.63
07:07:58|21170.63
07:07:59|21170.63
07:08:01|21170.63
07:08:01|21170.63
07:08:02|21171.03
07:08:03|21165.71
07:08:05|21162.3
07:08:06|21155.26
07:08:08|21157.38
07:08:10|21154.87
07:08:10|21155.78
07:08:11|21152.72
07:08:12|21153.71
07:08:14|21159.09
07:08:16|21159.09
07:08:16|21159.09
07:08:17|21159.09
07:08:18|21157.04
07:08:19|21152.89
07:08:20|21153.46
07:08:21|21157.4
07:08:22|21155.28
07:08:24|21153.43
07:08:25|21160.6
07:08:26|21160.6
07:08:26|21159.54
07:08:29|21169.69
07:08:29|21172.86
07:08:30|21172.86
07:08:32|21172.12
07:08:32|21173.64
07:08:34|21172.5
07:08:35|21172.07
07:08:36|21172.81
07:08:37|21172.81
07:08:38|21172.81
07:08:39|21178.75
07:08:40|21179.15
07:08:42|21174.77
07:08:42|21179.77
07:08:43|21170.93
07:08:44|21173.8
07:08:45|21173.8
07:08:46|21170.
07:08:47|21170.
07:08:48|21170.
07:08:49|21170.
07:08:50|21170.34
07:08:51|21170.01
07:08:52|21170.01
07:08:53|21169.71
07:08:54|21169.71
07:08:55|21169.71
07:08:56|21169.71
07:08:58|21166.77
07:08:58|21166.77
07:08:59|21176.
07:09:01|21172.04
07:09:03|21172.04
07:09:04|21175.47
07:09:05|21173.94
07:09:06|21173.94
07:09:07|21173.94
07:09:07|21174.63
07:09:09|21174.63
07:09:10|21174.63
07:09:12|21169.7
07:09:12|21169.7
07:09:14|21169.7
07:09:15|21169.62
07:09:17|21174.32
07:09:18|21174.32
07:09:19|21174.32
07:09:20|21171.72
07:09:21|21171.72
07:09:23|21162.45
07:09:24|21162.45
07:09:24|21163.72
07:09:26|21163.72
07:09:27|21160.04
07:09:27|21160.
07:09:28|21166.01
07:09:30|21171.17
07:09:31|21171.95
07:09:31|21171.95
07:09:33|21166.05
07:09:34|21170.69
07:09:35|21170.69
07:09:36|21174.41
07:09:38|21168.03
07:09:39|21168.03
07:09:40|21168.03
07:09:41|21167.21
07:09:42|21167.21
07:09:43|21167.21
07:09:44|21167.21
07:09:45|21167.21
07:09:45|21170.57
07:09:46|21170.57
07:09:48|21170.57
07:09:49|21170.57
07:09:50|21169.71
07:09:51|21169.71
07:09:52|21169.71
07:09:53|21170.12
07:09:54|21170.12
07:09:55|21170.03
07:09:56|21178.57
07:09:58|21178.33
07:09:58|21178.33
07:09:59|21178.38
07:10:00|21181.01
07:10:01|21181.01
07:10:04|21182.06
07:10:05|21187.4
07:10:05|21182.66
07:10:07|21183.02
07:10:08|21183.81
07:10:09|21183.81
07:10:10|21183.81
07:10:12|21182.78
07:10:12|21184.37
07:10:13|21179.25
07:10:14|21183.06
07:10:16|21183.06
07:10:16|21183.06
07:10:18|21183.06
07:10:19|21176.98
07:10:20|21176.98
07:10:21|21176.98
07:10:22|21173.27
07:10:23|21170.11
07:10:24|21170.11
07:10:25|21170.11
07:10:27|21170.
07:10:27|21170.
07:10:29|21170.
07:10:30|21173.66
07:10:31|21173.66
07:10:31|21173.66
07:10:32|21173.66
07:10:34|21167.82
07:10:34|21167.82
07:10:35|21167.82
07:10:36|21166.08
07:10:38|21166.08
07:10:39|21166.08
07:10:40|21167.23
07:10:41|21167.23
07:10:42|21167.23
07:10:43|21169.05
07:10:44|21169.05
07:10:45|21168.11
07:10:46|21167.04
07:10:46|21167.04
07:10:48|21169.27
07:10:49|21169.27
07:10:50|21169.81
07:10:51|21169.81
07:10:52|21166.79
07:10:53|21167.44
07:10:54|21167.44
07:10:55|21169.32
07:10:56|21163.17
07:10:57|21163.17
07:10:59|21170.68
07:10:59|21174.24
07:11:00|21174.24
07:11:02|21174.6
07:11:03|21168.29
07:11:04|21171.53
07:11:06|21168.95
07:11:07|21167.18
07:11:07|21167.18
07:11:09|21159.64
07:11:10|21158.23
07:11:11|21167.82
07:11:12|21167.82
07:11:14|21165.
07:11:14|21165.
07:11:16|21163.17
07:11:18|21159.62
07:11:18|21155.72
07:11:19|21155.72
07:11:20|21154.72
07:11:21|21164.17
07:11:23|21159.64
07:11:24|21159.64
07:11:25|21156.6
07:11:25|21156.6
07:11:27|21156.6
07:11:28|21156.27
07:11:29|21156.27
07:11:30|21157.39
07:11:31|21157.39
07:11:32|21157.39
07:11:32|21155.24
07:11:34|21155.24
07:11:36|21157.33
07:11:36|21157.33
07:11:37|21157.33
07:11:38|21157.15
07:11:39|21161.71
07:11:40|21164.85
07:11:41|21158.02
07:11:42|21160.24
07:11:43|21157.2
07:11:44|21153.25
07:11:45|21153.25
07:11:46|21155.
07:11:47|21155.
07:11:48|21155.
07:11:49|21158.39
07:11:50|21158.39
07:11:51|21158.73
07:11:52|21158.73
07:11:53|21158.73
07:11:54|21158.73
07:11:55|21158.73
07:11:56|21163.5
07:11:57|21164.69
07:11:58|21161.1
07:11:59|21161.1
07:12:00|21159.33
07:12:02|21157.55
07:12:02|21159.53
07:12:04|21159.53
07:12:05|21159.53
07:12:06|21161.1
07:12:07|21161.1
07:12:08|21161.1
07:12:10|21161.1
07:12:11|21161.1
07:12:12|21161.1
07:12:13|21162.3
07:12:14|21164.62
07:12:15|21160.15
07:12:16|21160.15
07:12:17|21161.07
07:12:18|21161.07
07:12:19|21161.07
07:12:20|21157.48
07:12:21|21158.33
07:12:22|21158.33
07:12:23|21158.33
07:12:24|21158.33
07:12:25|21149.05
07:12:26|21149.05
07:12:27|21152.57
07:12:28|21152.57
07:12:30|21150.83
07:12:30|21150.83
07:12:31|21146.56
07:12:32|21150.55
07:12:33|21150.55
07:12:35|21150.55
07:12:35|21150.23
07:12:36|21150.23
07:12:37|21144.64
07:12:38|21144.64
07:12:40|21146.36
07:12:40|21146.36
07:12:41|21145.99
07:12:42|21146.94
07:12:43|21146.51
07:12:44|21146.51
07:12:45|21146.51
07:12:46|21146.51
07:12:47|21148.62
07:12:48|21144.14
07:12:49|21141.19
07:12:50|21140.73
07:12:52|21149.68
07:12:53|21146.15
07:12:53|21150.76
07:12:55|21150.76
07:12:56|21149.54
07:12:56|21149.54
07:12:58|21151.13
07:12:59|21149.83
07:13:01|21149.83
07:13:01|21149.83
07:13:03|21148.71
07:13:05|21148.71
07:13:05|21150.84
07:13:06|21156.24
07:13:08|21151.65
07:13:09|21151.65
07:13:10|21151.65
07:13:11|21154.98
07:13:12|21159.1
07:13:13|21154.71
07:13:14|21154.21
07:13:15|21154.21
07:13:16|21154.21
07:13:17|21159.91
07:13:19|21155.27
07:13:20|21155.27
07:13:20|21155.27
07:13:22|21155.27
07:13:23|21159.59
07:13:24|21154.92
07:13:25|21154.92
07:13:26|21154.92
07:13:27|21155.03
07:13:28|21154.59
07:13:29|21154.59
07:13:30|21154.59
07:13:31|21154.59
07:13:32|21154.59
07:13:33|21154.59
07:13:34|21154.59
07:13:35|21155.91
07:13:36|21156.75
07:13:37|21156.75
07:13:38|21158.1
07:13:39|21158.1
07:13:40|21153.49
07:13:41|21157.09
07:13:42|21157.09
07:13:43|21157.09
07:13:44|21157.09
07:13:45|21157.09
07:13:46|21157.09
07:13:47|21157.66
07:13:48|21157.66
07:13:49|21152.6
07:13:50|21152.54
07:13:51|21152.54
07:13:52|21152.72
07:13:53|21152.72
07:13:54|21152.72
07:13:55|21152.72
07:13:56|21157.47
07:13:57|21157.47
07:13:58|21157.47
07:13:59|21157.47
07:14:00|21153.43
07:14:01|21152.72
07:14:02|21150.26
07:14:03|21150.26
07:14:05|21156.
07:14:05|21154.27
07:14:08|21158.78
07:14:09|21158.78
07:14:11|21154.53
07:14:12|21155.26
07:14:13|21155.26
07:14:14|21152.1
07:14:15|21150.74
07:14:16|21150.74
07:14:17|21151.77
07:14:19|21150.38
07:14:20|21150.38
07:14:21|21150.38
07:14:22|21150.38
07:14:23|21154.34
07:14:23|21154.34
07:14:25|21151.78
07:14:26|21151.78
07:14:26|21151.78
07:14:27|21152.8
07:14:28|21147.26
07:14:29|21150.33
07:14:31|21149.91
07:14:31|21151.43
07:14:33|21151.43
07:14:34|21151.43
07:14:34|21151.43
07:14:36|21151.43
07:14:36|21151.43
07:14:38|21150.4
07:14:40|21147.06
07:14:41|21150.06
07:14:41|21150.06
07:14:42|21150.06
07:14:44|21146.75
07:14:45|21149.96
07:14:46|21149.96
07:14:47|21149.97
07:14:48|21149.97
07:14:49|21151.35
07:14:50|21152.65
07:14:51|21152.65
07:14:52|21152.65
07:14:53|21147.77
07:14:54|21147.77
07:14:55|21147.77
07:14:57|21146.77
07:14:57|21146.77
07:14:58|21146.77
07:14:59|21151.44
07:15:00|21136.68
07:15:01|21139.58
07:15:02|21143.53
07:15:04|21144.11
07:15:06|21150.92
07:15:06|21150.92
07:15:08|21145.22
07:15:09|21146.48
07:15:10|21154.03
07:15:11|21153.93
07:15:12|21164.07
07:15:13|21156.3
07:15:14|21156.14
07:15:15|21157.99
07:15:16|21160.43
07:15:17|21158.15
07:15:18|21155.02
07:15:19|21157.35
07:15:21|21157.35
07:15:23|21157.17
07:15:23|21157.19
07:15:25|21163.59
07:15:26|21159.98
07:15:27|21160.76
07:15:28|21155.19
07:15:30|21159.64
07:15:30|21159.64
07:15:32|21159.64
07:15:33|21159.64
07:15:34|21160.79
07:15:35|21161.57
07:15:35|21161.57
07:15:37|21161.87
07:15:38|21161.86
07:15:39|21163.26
07:15:40|21163.26
07:15:42|21163.26
07:15:42|21163.26
07:15:43|21161.12
07:15:44|21161.12
07:15:45|21163.49
07:15:46|21170.15
07:15:48|21175.23
07:15:49|21175.23
07:15:50|21168.32
07:15:50|21169.01
07:15:51|21174.17
07:15:52|21175.07
07:15:54|21174.09
07:15:55|21177.65
07:15:56|21174.87
07:15:57|21178.5
07:15:58|21183.35
07:15:59|21183.71
07:16:00|21183.71
07:16:01|21183.35
07:16:02|21191.1
07:16:03|21193.89
07:16:04|21188.21
07:16:06|21209.71
07:16:06|21205.49
07:16:08|21200.42
07:16:10|21206.18
07:16:10|21208.73
07:16:11|21207.43
07:16:13|21214.7
07:16:13|21214.7
07:16:16|21209.73
07:16:16|21212.
07:16:18|21205.38
07:16:19|21199.21
07:16:20|21199.21
07:16:22|21206.14
07:16:22|21206.15
07:16:23|21213.87
07:16:24|21208.49
07:16:25|21208.49
07:16:27|21208.88
07:16:28|21210.21
07:16:29|21209.64
07:16:29|21209.64
07:16:31|21211.1
07:16:32|21210.52
07:16:33|21210.52
07:16:34|21209.27
07:16:34|21212.22
07:16:36|21217.47
07:16:37|21218.38
07:16:37|21218.9
07:16:38|21218.9
07:16:39|21221.51
07:16:41|21221.13
07:16:42|21219.34
07:16:43|21219.96
07:16:43|21211.93
07:16:45|21211.93
07:16:46|21214.38
07:16:47|21214.38
07:16:48|21217.99
07:16:49|21219.66
07:16:51|21215.24
07:16:51|21216.06
07:16:52|21216.06
07:16:53|21216.06
07:16:54|21216.06
07:16:56|21213.36
07:16:57|21220.56
07:16:58|21220.56
07:16:59|21214.76
07:16:59|21225.46
07:17:00|21218.16
07:17:02|21222.18
07:17:03|21217.89
07:17:04|21228.69
07:17:06|21227.12
07:17:06|21224.45
07:17:07|21231.37
07:17:08|21229.04
07:17:09|21229.04
07:17:10|21227.18
07:17:11|21222.38
07:17:13|21229.08
07:17:14|21229.08
07:17:15|21228.07
07:17:16|21231.14
07:17:17|21231.4
07:17:19|21228.77
07:17:20|21229.84
07:17:22|21227.54
07:17:22|21228.22
07:17:23|21226.41
07:17:24|21226.88
07:17:25|21226.88
07:17:26|21226.88
07:17:27|21230.64
07:17:29|21230.64
07:17:31|21229.21
07:17:31|21229.21
07:17:32|21229.21
07:17:34|21221.66
07:17:34|21218.01
07:17:36|21216.59
07:17:37|21219.48
07:17:38|21222.23
07:17:39|21219.03
07:17:40|21219.03
07:17:41|21219.03
07:17:42|21219.03
07:17:43|21223.08
07:17:44|21223.08
07:17:45|21213.13
07:17:46|21209.77
07:17:47|21209.77
07:17:48|21211.91
07:17:49|21206.2
07:17:50|21206.2
07:17:51|21206.2
07:17:52|21206.2
07:17:53|21209.44
07:17:54|21213.74
07:17:55|21213.74
07:17:56|21207.52
07:17:57|21202.14
07:17:58|21202.14
07:18:00|21202.14
07:18:00|21199.38
07:18:01|21202.72
07:18:02|21201.23
07:18:03|21204.73
07:18:05|21199.68
07:18:06|21197.3
07:18:07|21197.3
07:18:08|21197.3
07:18:10|21203.95
07:18:10|21207.05
07:18:11|21209.75
07:18:13|21209.75
07:18:14|21212.07
07:18:15|21207.16
07:18:16|21207.16
07:18:17|21207.16
07:18:18|21212.6
07:18:20|21206.99
07:18:22|21204.95
07:18:22|21204.95
07:18:24|21204.95
07:18:24|21206.59
07:18:26|21206.59
07:18:27|21206.59
07:18:28|21206.59
07:18:29|21206.59
07:18:30|21206.59
07:18:30|21206.59
07:18:32|21206.59
07:18:33|21206.59
07:18:34|21214.29
07:18:35|21214.29
07:18:36|21214.29
07:18:37|21217.14
07:18:38|21217.14
07:18:39|21210.48
07:18:40|21210.48
07:18:41|21212.08
07:18:42|21212.08
07:18:43|21212.08
07:18:44|21212.08
07:18:46|21213.87
07:18:46|21218.2
07:18:48|21213.77
07:18:48|21217.19
07:18:49|21217.19
07:18:50|21217.19
07:18:51|21217.19
07:18:53|21217.19
07:18:53|21217.19
07:18:54|21218.02
07:18:55|21218.02
07:18:57|21218.02
07:18:58|21217.06
07:18:59|21217.06
07:19:00|21217.06
07:19:01|21219.07
07:19:02|21219.07
07:19:03|21219.07
07:19:05|21215.39
07:19:06|21215.39
07:19:08|21215.39
07:19:08|21215.39
07:19:10|21206.52
07:19:10|21205.82
07:19:11|21205.83
07:19:12|21207.91
07:19:13|21203.
07:19:15|21203.
07:19:16|21204.1
07:19:18|21204.1
07:19:19|21200.92
07:19:20|21200.92
07:19:22|21204.1
07:19:22|21204.1
07:19:23|21204.1
07:19:24|21202.28
07:19:26|21200.
07:19:27|21200.75
07:19:27|21200.75
07:19:28|21200.75
07:19:30|21196.08
07:19:31|21200.92
07:19:32|21190.88
07:19:33|21190.
07:19:34|21190.
07:19:36|21190.
07:19:36|21190.
07:19:37|21192.69
07:19:39|21190.4
07:19:40|21188.97
07:19:42|21188.97
07:19:42|21188.97
07:19:44|21188.97
07:19:44|21188.97
07:19:46|21185.16
07:19:48|21181.37
07:19:49|21183.66
07:19:50|21183.66
07:19:51|21184.12
07:19:52|21184.28
07:19:53|21184.28
07:19:55|21181.99
07:19:56|21180.69
07:19:57|21184.3
07:19:58|21184.3
07:19:59|21176.63
07:20:01|21178.21
07:20:01|21178.21
07:20:02|21181.18
07:20:03|21179.75
07:20:04|21179.75
07:20:06|21174.89
07:20:08|21174.89
07:20:08|21175.81
07:20:10|21175.81
07:20:11|21175.81
07:20:12|21183.05
07:20:13|21186.24
07:20:14|21184.26
07:20:15|21189.3
07:20:16|21193.33
07:20:17|21193.33
07:20:18|21193.33
07:20:19|21193.33
07:20:20|21193.33
07:20:21|21187.78
07:20:23|21187.78
07:20:24|21187.78
07:20:24|21186.14
07:20:25|21183.95
07:20:26|21183.95
07:20:28|21183.95
07:20:28|21183.95
07:20:29|21183.95
07:20:31|21183.95
07:20:32|21183.95
07:20:32|21183.95
07:20:34|21183.95
07:20:34|21183.95
07:20:35|21183.95
07:20:37|21183.95
07:20:38|21183.95
07:20:39|21183.95
07:20:40|21188.92
07:20:42|21182.76
07:20:43|21182.76
07:20:44|21183.38
07:20:45|21183.38
07:20:46|21183.45
07:20:46|21180.
07:20:47|21180.
07:20:48|21183.76
07:20:50|21176.61
07:20:51|21176.61
07:20:51|21176.61
07:20:52|21176.61
07:20:53|21176.61
07:20:55|21176.61
07:20:55|21185.75
07:20:57|21185.75
07:20:58|21185.75
07:20:58|21185.32
07:20:59|21188.8
07:21:01|21191.97
07:21:02|21186.83
07:21:03|21186.83
07:21:04|21189.21
07:21:05|21189.21
07:21:05|21189.21
07:21:06|21186.02
07:21:08|21186.02
07:21:10|21186.02
07:21:10|21191.81
07:21:12|21191.66
07:21:13|21196.62
07:21:14|21196.62
07:21:15|21196.59
07:21:16|21196.59
07:21:17|21196.59
07:21:18|21197.8
07:21:19|21191.55
07:21:20|21191.55
07:21:22|21191.5
07:21:23|21192.25
07:21:24|21197.35
07:21:25|21197.35
07:21:26|21197.35
07:21:27|21197.35
07:21:28|21193.11
07:21:29|21196.04
07:21:30|21201.85
07:21:31|21201.85
07:21:32|21201.85
07:21:34|21197.21
07:21:35|21198.12
07:21:35|21198.12
07:21:37|21203.69
07:21:37|21203.69
07:21:38|21203.69
07:21:40|21203.69
07:21:41|21198.93
07:21:42|21198.93
07:21:43|21197.81
07:21:44|21197.81
07:21:44|21196.34
07:21:46|21195.49
07:21:47|21196.62
07:21:47|21201.2
07:21:48|21201.2
07:21:49|21201.2
07:21:50|21196.6
07:21:52|21196.6
07:21:52|21192.54
07:21:53|21197.25
07:21:54|21194.65
07:21:56|21194.65
07:21:56|21194.67
07:21:57|21196.14
07:21:58|21200.72
07:21:59|21195.22
07:22:00|21194.16
07:22:01|21194.16
07:22:03|21194.45
07:22:04|21194.45
07:22:05|21194.45
07:22:06|21192.35
07:22:07|21191.85
07:22:07|21191.5
07:22:09|21190.05
07:22:11|21191.79
07:22:12|21191.94
07:22:13|21194.28
07:22:15|21197.28
07:22:15|21197.28
07:22:17|21197.28
07:22:18|21197.28
07:22:19|21192.23
07:22:20|21192.23
07:22:21|21192.95
07:22:23|21192.17
07:22:23|21192.17
07:22:24|21189.02
07:22:25|21189.02
07:22:27|21193.74
07:22:32|21193.74
07:22:33|21183.7
07:22:34|21186.86
07:22:35|21186.86
07:22:37|21184.45
07:22:38|21184.45
07:22:39|21189.62
07:22:39|21185.01
07:22:41|21181.8
07:22:42|21181.49
07:22:44|21187.82
07:22:44|21187.82
07:22:47|21188.23
07:22:47|21188.23
07:22:48|21188.23
07:22:49|21186.28
07:22:50|21184.08
07:22:51|21184.08
07:22:52|21184.08
07:22:53|21187.08
07:22:55|21191.89
07:22:55|21191.89
07:22:56|21191.89
07:22:57|21191.89
07:22:58|21191.89
07:22:59|21185.65
07:23:00|21185.65
07:23:01|21190.41
07:23:02|21190.41
07:23:03|21189.75
07:23:04|21189.75
07:23:05|21189.75
07:23:06|21187.87
07:23:07|21187.87
07:23:08|21187.87
07:23:09|21188.28
07:23:11|21193.09
07:23:13|21196.06
07:23:13|21192.54
07:23:14|21192.54
07:23:15|21192.45
07:23:16|21191.86
07:23:17|21196.53
07:23:19|21196.53
07:23:20|21196.53
07:23:20|21199.22
07:23:22|21199.54
07:23:23|21199.54
07:23:24|21193.97
07:23:25|21193.17
07:23:26|21192.36
07:23:26|21192.36
07:23:29|21190.41
07:23:29|21190.41
07:23:30|21194.27
07:23:31|21193.43
07:23:32|21193.43
07:23:33|21191.61
07:23:34|21191.61
07:23:35|21191.61
07:23:36|21192.54
07:23:37|21192.54
07:23:39|21188.78
07:23:39|21192.84
07:23:40|21189.49
07:23:42|21189.49
07:23:43|21189.11
07:23:44|21193.71
07:23:45|21193.71
07:23:45|21193.71
07:23:47|21192.84
07:23:48|21192.84
07:23:49|21194.63
07:23:50|21194.63
07:23:51|21197.68
07:23:52|21197.68
07:23:53|21197.68
07:23:54|21197.68
07:23:55|21195.44
07:23:56|21195.44
07:23:57|21195.44
07:23:58|21197.65
07:23:59|21197.65
07:24:01|21201.84
07:24:02|21197.97
07:24:03|21194.13
07:24:03|21194.13
07:24:05|21190.92
07:24:06|21192.61
07:24:06|21190.
07:24:07|21191.26
07:24:09|21191.36
07:24:11|21189.85
07:24:12|21189.85
07:24:12|21189.85
07:24:15|21189.3
07:24:15|21189.3
07:24:16|21187.81
07:24:17|21188.98
07:24:19|21187.27
07:24:21|21187.27
07:24:21|21190.35
07:24:22|21190.35
07:24:23|21187.22
07:24:24|21187.22
07:24:25|21187.22
07:24:26|21187.22
07:24:28|21183.86
07:24:28|21185.43
07:24:29|21185.43
07:24:31|21181.36
07:24:33|21182.72
07:24:34|21185.25
07:24:35|21184.57
07:24:35|21186.21
07:24:37|21185.54
07:24:38|21185.54
07:24:39|21186.16
07:24:40|21186.21
07:24:41|21186.21
07:24:43|21186.21
07:24:43|21186.21
07:24:45|21184.06
07:24:45|21184.06
07:24:47|21185.77
07:24:47|21185.77
07:24:49|21185.77
07:24:50|21185.77
07:24:52|21184.99
07:24:52|21184.99
07:24:54|21190.49
07:24:55|21184.04
07:24:56|21184.04
07:24:56|21188.84
07:24:57|21188.84
07:24:59|21188.84
07:24:59|21186.7
07:25:00|21184.45
07:25:02|21184.61
07:25:02|21184.61
07:25:03|21189.04
07:25:05|21185.24
07:25:06|21186.49
07:25:07|21184.63
07:25:08|21184.01
07:25:10|21194.93
07:25:11|21196.78
07:25:12|21194.1
07:25:13|21194.1
07:25:14|21198.02
07:25:15|21198.02
07:25:16|21192.67
07:25:17|21192.67
07:25:19|21192.44
07:25:19|21193.88
07:25:21|21193.88
07:25:23|21195.91
07:25:24|21195.91
07:25:25|21195.91
07:25:26|21195.14
07:25:27|21189.54
07:25:28|21189.24
07:25:29|21189.24
07:25:30|21194.26
07:25:31|21194.26
07:25:32|21194.26
07:25:33|21194.26
07:25:34|21189.25
07:25:35|21189.25
07:25:37|21190.93
07:25:38|21190.93
07:25:38|21187.29
07:25:40|21185.45
07:25:41|21187.83
07:25:42|21185.67
07:25:43|21185.67
07:25:44|21185.85
07:25:45|21185.85
07:25:46|21187.41
07:25:47|21187.41
07:25:48|21186.92
07:25:49|21187.38
07:25:50|21179.15
07:25:52|21179.15
07:25:53|21179.99
07:25:54|21179.99
07:25:54|21179.99
07:25:56|21182.96
07:25:57|21182.96
07:25:58|21180.44
07:25:59|21180.44
07:26:00|21177.75
07:26:01|21176.57
07:26:02|21178.29
07:26:03|21178.29
07:26:03|21178.59
07:26:05|21183.56
07:26:05|21178.32
07:26:06|21173.7
07:26:07|21176.37
07:26:09|21173.03
07:26:10|21173.03
07:26:12|21173.06
07:26:13|21175.99
07:26:14|21175.99
07:26:16|21175.87
07:26:16|21175.87
07:26:17|21179.23
07:26:18|21179.93
07:26:20|21177.62
07:26:20|21178.24
07:26:21|21178.43
07:26:22|21177.26
07:26:23|21177.26
07:26:24|21177.02
07:26:25|21177.65
07:26:26|21177.65
07:26:28|21177.25
07:26:29|21177.25
07:26:30|21177.25
07:26:31|21177.25
07:26:32|21173.
07:26:33|21173.
07:26:33|21173.
07:26:35|21176.27
07:26:36|21176.27
07:26:36|21176.14
07:26:38|21174.71
07:26:39|21174.71
07:26:40|21175.06
07:26:41|21173.45
07:26:42|21173.45
07:26:44|21171.87
07:26:44|21168.95
07:26:46|21166.46
07:26:46|21166.41
07:26:48|21172.98
07:26:49|21164.29
07:26:49|21163.23
07:26:51|21163.23
07:26:52|21170.47
07:26:53|21167.86
07:26:53|21168.01
07:26:55|21167.28
07:26:55|21167.35
07:26:57|21166.81
07:26:57|21166.81
07:26:58|21163.71
07:26:59|21161.45
07:27:00|21161.45
07:27:01|21160.
07:27:03|21158.22
07:27:03|21156.46
07:27:05|21154.48
07:27:06|21155.83
07:27:07|21155.72
07:27:08|21156.03
07:27:09|21155.72
07:27:11|21157.81
07:27:12|21157.6
07:27:13|21157.6
07:27:14|21166.06
07:27:15|21163.25
07:27:16|21163.8
07:27:18|21161.34
07:27:20|21160.15
07:27:20|21160.15
07:27:21|21160.15
07:27:23|21160.15
07:27:25|21164.12
07:27:25|21164.12
07:27:26|21159.1
07:27:27|21158.74
07:27:28|21158.74
07:27:29|21158.74
07:27:30|21158.74
07:27:31|21158.74
07:27:32|21158.74
07:27:33|21158.74
07:27:34|21158.74
07:27:36|21158.74
07:27:36|21158.09
07:27:37|21158.09
07:27:38|21154.5
07:27:39|21157.
07:27:41|21151.72
07:27:42|21151.72
07:27:43|21155.33
07:27:45|21151.67
07:27:45|21151.67
07:27:46|21158.14
07:27:48|21158.14
07:27:49|21154.29
07:27:50|21154.29
07:27:51|21154.29
07:27:52|21154.29
07:27:53|21153.34
07:27:54|21152.14
07:27:55|21152.14
07:27:55|21148.54
07:27:57|21148.54
07:27:58|21148.54
07:27:59|21157.28
07:28:00|21161.5
07:28:01|21161.5
07:28:02|21160.32
07:28:03|21157.82
07:28:05|21160.32
07:28:05|21160.32
07:28:06|21160.32
07:28:08|21160.32
07:28:09|21160.48
07:28:11|21159.87
07:28:12|21162.57
07:28:12|21163.74
07:28:15|21163.74
07:28:15|21163.74
07:28:16|21163.74
07:28:17|21163.74
07:28:19|21163.74
07:28:19|21159.37
07:28:20|21159.37
07:28:21|21162.58
07:28:22|21162.58
07:28:24|21164.98
07:28:24|21161.66
07:28:26|21161.66
07:28:27|21164.98
07:28:28|21164.98
07:28:29|21164.98
07:28:30|21162.14
07:28:31|21162.14
07:28:32|21162.14
07:28:33|21162.14
07:28:35|21163.51
07:28:36|21163.51
07:28:37|21160.42
07:28:38|21160.42
07:28:38|21160.42
07:28:40|21165.
07:28:40|21167.64
07:28:41|21166.08
07:28:44|21170.4
07:28:44|21170.4
07:28:46|21169.85
07:28:47|21169.85
07:28:47|21174.43
07:28:49|21174.43
07:28:50|21174.43
07:28:52|21169.36
07:28:52|21180.86
07:28:53|21180.86
07:28:54|21180.86
07:28:55|21175.16
07:28:56|21175.16
07:28:57|21174.21
07:28:59|21173.13
07:29:00|21173.13
07:29:01|21173.13
07:29:02|21173.13
07:29:03|21173.13
07:29:04|21173.13
07:29:05|21173.13
07:29:07|21173.13
07:29:07|21173.13
07:29:08|21173.13
07:29:10|21173.13
07:29:12|21173.13
07:29:12|21173.13
07:29:13|21173.13
07:29:14|21173.01
07:29:16|21173.01
07:29:18|21173.01
07:29:18|21173.01
07:29:19|21174.42
07:29:20|21174.42
07:29:21|21174.42
07:29:22|21174.42
07:29:23|21172.99
07:29:24|21172.99
07:29:25|21172.99
07:29:26|21170.
07:29:27|21170.
07:29:28|21170.
07:29:29|21170.
07:29:31|21170.
07:29:31|21173.64
07:29:32|21173.64
07:29:33|21173.64
07:29:35|21173.64
07:29:36|21176.
07:29:37|21176.
07:29:38|21176.
07:29:39|21176.88
07:29:39|21176.88
07:29:41|21176.88
07:29:41|21176.88
07:29:44|21176.88
07:29:44|21174.45
07:29:45|21174.45
07:29:46|21172.33
07:29:47|21172.33
07:29:48|21172.33
07:29:49|21172.33
07:29:50|21178.04
07:29:51|21170.17
07:29:52|21170.17
07:29:53|21170.17
07:29:54|21170.17
07:29:55|21170.17
07:29:57|21170.17
07:29:57|21170.17
07:29:59|21171.8
07:30:00|21171.8
07:30:01|21177.06
07:30:02|21181.34
07:30:03|21179.68
07:30:04|21177.21
07:30:05|21179.68
07:30:06|21179.68
07:30:07|21182.71
07:30:08|21177.46
07:30:09|21177.44
07:30:10|21177.44
07:30:11|21176.61
07:30:13|21180.5
07:30:14|21187.14
07:30:15|21187.14
07:30:16|21187.14
07:30:17|21185.37
07:30:18|21188.46
07:30:20|21184.3
07:30:20|21181.34
07:30:22|21185.14
07:30:23|21185.14
07:30:24|21185.14
07:30:25|21185.14
07:30:27|21181.5
07:30:28|21183.1
07:30:29|21183.92
07:30:30|21183.92
07:30:31|21186.48
07:30:32|21186.48
07:30:33|21186.48
07:30:34|21189.15
07:30:35|21186.66
07:30:36|21186.66
07:30:37|21186.66
07:30:38|21188.35
07:30:39|21190.22
07:30:40|21190.22
07:30:41|21190.22
07:30:42|21191.62
07:30:43|21187.17
07:30:44|21186.31
07:30:45|21186.31
07:30:46|21186.75
07:30:47|21185.
07:30:48|21185.
07:30:49|21184.14
07:30:50|21184.14
07:30:51|21178.64
07:30:52|21178.61
07:30:53|21180.76
07:30:54|21179.01
07:30:55|21179.01
07:30:57|21181.68
07:30:58|21178.49
07:30:59|21178.49
07:30:59|21178.49
07:31:01|21172.2
07:31:02|21173.93
07:31:03|21173.93
07:31:04|21173.34
07:31:04|21176.87
07:31:05|21178.41
07:31:07|21178.41
07:31:07|21176.99
07:31:08|21176.99
07:31:09|21176.99
07:31:11|21172.44
07:31:12|21167.53
07:31:13|21167.53
07:31:15|21170.46
07:31:16|21170.46
07:31:17|21170.
07:31:18|21162.99
07:31:19|21162.99
07:31:20|21158.65
07:31:21|21159.63
07:31:22|21162.41
07:31:23|21160.52
07:31:24|21160.52
07:31:25|21160.52
07:31:26|21160.52
07:31:27|21158.78
07:31:28|21151.7
07:31:29|21151.7
07:31:30|21148.63
07:31:31|21153.05
07:31:32|21154.1
07:31:33|21154.1
07:31:35|21151.7
07:31:35|21152.96
07:31:37|21152.96
07:31:38|21152.96
07:31:40|21154.35
07:31:40|21154.35
07:31:41|21157.63
07:31:42|21157.63
07:31:43|21157.63
07:31:44|21157.63
07:31:46|21155.56
07:31:47|21155.56
07:31:48|21155.78
07:31:49|21158.59
07:31:50|21155.68
07:31:51|21155.68
07:31:52|21155.68
07:31:52|21157.02
07:31:54|21157.02
07:31:55|21157.02
07:31:56|21156.33
07:31:57|21156.33
07:31:58|21158.76
07:31:59|21158.76
07:32:00|21154.59
07:32:01|21153.27
07:32:02|21156.81
07:32:03|21158.76
07:32:04|21155.09
07:32:05|21158.28
07:32:06|21157.51
07:32:07|21160.55
07:32:08|21163.06
07:32:09|21157.8
07:32:10|21157.31
07:32:11|21158.79
07:32:12|21154.94
07:32:13|21154.94
07:32:14|21154.94
07:32:16|21154.94
07:32:16|21154.94
07:32:18|21154.94
07:32:19|21158.06
07:32:20|21154.7
07:32:21|21158.77
07:32:22|21158.77
07:32:23|21152.79
07:32:24|21151.73
07:32:26|21154.24
07:32:27|21154.24
07:32:27|21154.24
07:32:29|21156.41
07:32:30|21156.41
07:32:31|21156.41
07:32:32|21153.4
07:32:33|21153.4
07:32:34|21153.4
07:32:35|21153.4
07:32:37|21153.47
07:32:38|21155.78
07:32:39|21154.8
07:32:40|21154.8
07:32:41|21158.44
07:32:42|21158.44
07:32:43|21158.44
07:32:44|21161.35
07:32:46|21161.12
07:32:46|21155.72
07:32:47|21155.72
07:32:48|21158.23
07:32:50|21158.23
07:32:51|21156.15
07:32:52|21156.15
07:32:53|21156.79
07:32:54|21156.79
07:32:55|21156.79
07:32:56|21157.76
07:32:57|21157.76
07:32:58|21159.45
07:32:59|21159.45
07:33:00|21159.45
07:33:01|21159.45
07:33:02|21161.9
07:33:03|21158.08
07:33:04|21159.23
07:33:05|21159.46
07:33:06|21163.75
07:33:07|21164.17
07:33:09|21164.16
07:33:09|21164.16
07:33:10|21171.11
07:33:11|21171.11
07:33:13|21171.11
07:33:14|21160.15
07:33:15|21163.02
07:33:16|21163.02
07:33:18|21163.02
07:33:18|21163.02
07:33:20|21163.02
07:33:21|21160.62
07:33:21|21160.62
07:33:23|21160.62
07:33:24|21159.78
07:33:25|21161.83
07:33:26|21161.83
07:33:27|21157.12
07:33:28|21160.5
07:33:30|21160.93
07:33:31|21160.93
07:33:31|21160.93
07:33:33|21160.93
07:33:33|21160.93
07:33:34|21160.
07:33:36|21160.
07:33:36|21160.
07:33:38|21160.19
07:33:38|21158.63
07:33:39|21158.63
07:33:40|21158.63
07:33:41|21156.68
07:33:43|21156.68
07:33:43|21156.68
07:33:45|21158.65
07:33:46|21158.65
07:33:47|21162.19
07:33:49|21162.19
07:33:50|21153.03
07:33:50|21150.
07:33:53|21148.78
07:33:53|21148.52
07:33:54|21152.07
07:33:55|21150.87
07:33:56|21150.87
07:33:58|21156.62
07:33:58|21155.31
07:34:00|21155.31
07:34:00|21151.71
07:34:03|21153.8
07:34:03|21159.75
07:34:05|21152.79
07:34:06|21152.79
07:34:06|21151.71
07:34:08|21152.69
07:34:09|21147.92
07:34:09|21149.48
07:34:11|21150.84
07:34:11|21153.12
07:34:13|21153.12
07:34:14|21149.67
07:34:16|21149.05
07:34:17|21149.05
07:34:19|21149.05
07:34:20|21147.47
07:34:21|21150.11
07:34:22|21150.11
07:34:24|21144.26
07:34:24|21142.68
07:34:26|21146.04
07:34:26|21146.04
07:34:27|21145.23
07:34:28|21143.91
07:34:30|21154.09
07:34:31|21154.09
07:34:33|21154.09
07:34:33|21154.09
07:34:35|21154.09
07:34:36|21154.09
07:34:37|21154.09
07:34:37|21154.09
07:34:38|21154.09
07:34:40|21148.54
07:34:41|21148.54
07:34:42|21151.87
07:34:43|21142.62
07:34:44|21142.62
07:34:45|21138.14
07:34:46|21138.14
07:34:47|21136.99
07:34:48|21137.67
07:34:49|21140.13
07:34:50|21141.36
07:34:51|21139.99
07:34:52|21137.25
07:34:53|21139.36
07:34:54|21136.51
07:34:55|21136.51
07:34:56|21140.23
07:34:57|21140.23
07:34:58|21141.62
07:34:59|21132.66
07:35:00|21131.85
07:35:01|21136.13
07:35:03|21140.46
07:35:04|21140.46
07:35:05|21140.46
07:35:05|21140.84
07:35:07|21140.84
07:35:08|21140.84
07:35:09|21139.18
07:35:10|21141.62
07:35:11|21141.62
07:35:12|21134.56
07:35:14|21136.86
07:35:14|21136.86
07:35:15|21134.03
07:35:16|21134.03
07:35:18|21134.71
07:35:19|21136.06
07:35:21|21134.28
07:35:22|21136.4
07:35:23|21137.12
07:35:24|21137.12
07:35:25|21140.38
07:35:26|21148.47
07:35:27|21148.47
07:35:28|21145.73
07:35:29|21140.
07:35:30|21140.
07:35:31|21140.
07:35:32|21140.
07:35:33|21136.01
07:35:34|21136.01
07:35:35|21136.01
07:35:36|21136.81
07:35:38|21137.3
07:35:39|21137.3
07:35:40|21137.3
07:35:41|21141.68
07:35:42|21137.45
07:35:44|21131.78
07:35:45|21131.78
07:35:45|21132.6
07:35:46|21132.6
07:35:48|21132.6
07:35:48|21130.
07:35:49|21130.
07:35:51|21132.14
07:35:51|21131.03
07:35:53|21133.21
07:35:53|21132.18
07:35:55|21132.18
07:35:56|21130.73
07:35:57|21130.73
07:35:58|21130.73
07:35:59|21133.89
07:36:00|21135.34
07:36:01|21135.34
07:36:02|21135.34
07:36:03|21135.22
07:36:04|21138.41
07:36:06|21138.39
07:36:07|21139.61
07:36:07|21146.06
07:36:09|21148.44
07:36:09|21144.17
07:36:11|21144.17
07:36:12|21143.13
07:36:13|21146.69
07:36:13|21146.28
07:36:15|21148.5
07:36:16|21148.5
07:36:17|21148.5
07:36:18|21148.5
07:36:19|21144.08
07:36:20|21140.54
07:36:21|21140.54
07:36:22|21142.06
07:36:23|21142.06
07:36:24|21141.1
07:36:25|21135.56
07:36:27|21134.54
07:36:28|21134.54
07:36:29|21140.91
07:36:30|21139.28
07:36:32|21143.65
07:36:33|21143.65
07:36:35|21143.65
07:36:35|21142.62
07:36:37|21142.62
07:36:38|21147.33
07:36:39|21141.58
07:36:39|21141.58
07:36:40|21141.31
07:36:41|21141.3
07:36:42|21142.77
07:36:44|21142.77
07:36:45|21145.37
07:36:46|21145.37
07:36:47|21145.37
07:36:48|21145.37
07:36:49|21145.54
07:36:50|21145.54
07:36:51|21143.18
07:36:52|21143.18
07:36:54|21145.24
07:36:55|21145.24
07:36:56|21145.24
07:36:57|21145.24
07:36:58|21145.24
07:36:58|21142.87
07:36:59|21142.87
07:37:01|21147.2
07:37:02|21143.77
07:37:02|21143.27
07:37:04|21144.3
07:37:04|21143.48
07:37:06|21144.98
07:37:07|21143.47
07:37:08|21145.
07:37:09|21145.
07:37:11|21148.75
07:37:12|21148.75
07:37:12|21147.2
07:37:13|21147.2
07:37:14|21147.2
07:37:15|21147.2
07:37:17|21147.35
07:37:17|21147.35
07:37:19|21147.35
07:37:20|21149.26
07:37:22|21149.26
07:37:23|21151.76
07:37:24|21151.76
07:37:25|21147.91
07:37:26|21146.75
07:37:26|21147.07
07:37:28|21147.07
07:37:29|21146.41
07:37:30|21147.9
07:37:31|21147.9
07:37:32|21147.9
07:37:33|21147.9
07:37:34|21147.9
07:37:35|21147.61
07:37:36|21147.61
07:37:37|21150.87
07:37:39|21151.72
07:37:40|21150.41
07:37:41|21150.41
07:37:42|21150.41
07:37:43|21150.41
07:37:44|21150.41
07:37:45|21153.46
07:37:46|21153.46
07:37:46|21153.46
07:37:47|21153.46
07:37:49|21153.46
07:37:50|21153.46
07:37:51|21153.46
07:37:52|21150.
07:37:53|21150.
07:37:54|21150.
07:37:55|21150.
07:37:56|21150.
07:37:57|21148.56
07:37:58|21148.56
07:38:00|21148.44
07:38:01|21148.44
07:38:01|21148.44
07:38:03|21148.44
07:38:03|21148.44
07:38:05|21142.74
07:38:05|21142.74
07:38:07|21142.74
07:38:08|21142.17
07:38:09|21148.32
07:38:09|21148.32
07:38:11|21148.14
07:38:12|21149.85
07:38:13|21149.85
07:38:14|21154.37
07:38:16|21154.37
07:38:16|21150.93
07:38:18|21149.38
07:38:18|21149.38
07:38:20|21149.38
07:38:21|21149.38
07:38:22|21149.38
07:38:23|21149.38
07:38:23|21149.38
07:38:26|21149.38
07:38:27|21154.92
07:38:29|21157.64
07:38:30|21158.61
07:38:31|21157.9
07:38:32|21157.9
07:38:33|21158.04
07:38:34|21158.04
07:38:35|21158.04
07:38:35|21158.04
07:38:37|21157.63
07:38:37|21160.
07:38:39|21160.
07:38:40|21162.23
07:38:42|21161.99
07:38:43|21166.1
07:38:44|21166.1
07:38:45|21166.1
07:38:46|21161.41
07:38:47|21160.52
07:38:48|21160.52
07:38:49|21160.52
07:38:50|21160.52
07:38:52|21158.4
07:38:52|21158.47
07:38:54|21158.47
07:38:55|21157.99
07:38:55|21157.2
07:38:57|21156.17
07:38:57|21158.24
07:38:59|21156.59
07:38:59|21156.59
07:39:01|21151.8
07:39:01|21151.8
07:39:02|21155.5
07:39:04|21156.39
07:39:05|21156.39
07:39:05|21156.39
07:39:06|21156.51
07:39:08|21153.88
07:39:09|21153.88
07:39:10|21153.88
07:39:11|21155.09
07:39:12|21155.09
07:39:13|21156.
07:39:14|21156.
07:39:15|21156.
07:39:17|21156.
07:39:18|21156.
07:39:19|21156.
07:39:21|21156.
07:39:21|21155.17
07:39:23|21155.17
07:39:24|21155.17
07:39:26|21155.17
07:39:26|21155.15
07:39:28|21155.15
07:39:29|21154.26
07:39:30|21154.26
07:39:31|21154.26
07:39:32|21154.26
07:39:33|21154.26
07:39:34|21154.26
07:39:35|21155.35
07:39:36|21155.35
07:39:37|21155.35
07:39:38|21155.8
07:39:39|21155.8
07:39:40|21155.8
07:39:41|21155.8
07:39:42|21155.8
07:39:43|21156.15
07:39:44|21159.52
07:39:45|21159.52
07:39:46|21159.52
07:39:47|21159.52
07:39:48|21159.37
07:39:49|21159.37
07:39:51|21159.37
07:39:51|21159.37
07:39:52|21159.37
07:39:53|21159.37
07:39:54|21158.71
07:39:55|21160.27
07:39:56|21159.67
07:39:57|21160.27
07:39:58|21160.27
07:39:59|21160.27
07:40:01|21160.27
07:40:01|21164.38
07:40:02|21162.08
07:40:03|21162.08
07:40:04|21162.08
07:40:05|21162.
07:40:07|21161.1
07:40:08|21161.1
07:40:10|21162.97
07:40:10|21161.82
07:40:11|21161.82
07:40:12|21162.24
07:40:13|21162.24
07:40:14|21160.21
07:40:16|21161.11
07:40:18|21161.11
07:40:18|21161.11
07:40:20|21161.11
07:40:22|21161.11
07:40:22|21161.11
07:40:24|21161.11
07:40:24|21161.11
07:40:25|21161.11
07:40:26|21164.38
07:40:27|21164.38
07:40:29|21165.31
07:40:30|21165.31
07:40:31|21166.8
07:40:32|21170.
07:40:33|21171.73
07:40:35|21171.73
07:40:35|21168.41
07:40:37|21167.35
07:40:38|21167.35
07:40:38|21167.85
07:40:40|21167.85
07:40:41|21164.86
07:40:41|21163.88
07:40:42|21165.44
07:40:43|21164.22
07:40:44|21164.22
07:40:45|21166.2
07:40:47|21166.2
07:40:47|21166.2
07:40:48|21166.2
07:40:50|21166.2
07:40:51|21166.2
07:40:51|21170.22
07:40:52|21167.61
07:40:54|21166.24
07:40:55|21166.24
07:40:56|21164.38
07:40:57|21164.57
07:40:58|21165.7
07:40:58|21165.7
07:41:00|21165.7
07:41:01|21165.7
07:41:02|21169.68
07:41:03|21174.17
07:41:04|21174.17
07:41:05|21169.59
07:41:05|21169.59
07:41:08|21174.79
07:41:09|21172.87
07:41:10|21174.48
07:41:11|21174.48
07:41:12|21173.68
07:41:13|21177.76
07:41:14|21177.76
07:41:16|21177.76
07:41:16|21173.38
07:41:18|21171.96
07:41:19|21171.96
07:41:20|21169.93
07:41:22|21176.31
07:41:22|21176.31
07:41:24|21176.31
07:41:24|21176.31
07:41:26|21173.29
07:41:27|21171.24
07:41:28|21171.24
07:41:29|21173.29
07:41:30|21174.64
07:41:30|21176.63
07:41:32|21176.93
07:41:33|21175.51
07:41:34|21177.96
07:41:35|21177.09
07:41:36|21177.09
07:41:37|21180.69
07:41:38|21180.69
07:41:39|21187.7
07:41:40|21183.04
07:41:41|21183.04
07:41:42|21187.7
07:41:43|21190.
07:41:44|21193.15
07:41:45|21193.37
07:41:46|21193.37
07:41:47|21194.58
07:41:48|21194.58
07:41:49|21193.57
07:41:50|21193.57
07:41:51|21192.68
07:41:52|21192.68
07:41:53|21192.68
07:41:54|21192.68
07:41:55|21192.68
07:41:56|21194.16
07:41:57|21194.16
07:41:58|21194.16
07:41:59|21196.85
07:42:00|21199.99
07:42:01|21202.61
07:42:02|21202.61
07:42:03|21199.35
07:42:04|21199.35
07:42:05|21199.35
07:42:06|21200.11
07:42:07|21200.11
07:42:08|21198.59
07:42:09|21197.94
07:42:10|21196.55
07:42:11|21203.91
07:42:12|21203.65
07:42:13|21200.15
07:42:14|21200.15
07:42:15|21200.15
07:42:16|21202.28
07:42:17|21203.65
07:42:18|21204.57
07:42:19|21204.57
07:42:21|21201.68
07:42:22|21203.82
07:42:24|21200.15
07:42:25|21200.15
07:42:26|21198.86
07:42:27|21198.86
07:42:28|21198.86
07:42:29|21198.86
07:42:31|21198.86
07:42:32|21197.63
07:42:33|21197.63
07:42:34|21195.54
07:42:35|21195.54
07:42:36|21195.54
07:42:37|21195.54
07:42:38|21197.11
07:42:39|21197.11
07:42:41|21196.68
07:42:41|21196.68
07:42:42|21196.68
07:42:44|21196.68
07:42:45|21196.68
07:42:45|21196.68
07:42:46|21198.14
07:42:47|21198.14
07:42:49|21201.
07:42:50|21204.75
07:42:51|21198.87
07:42:51|21198.87
07:42:52|21198.87
07:42:53|21198.87
07:42:54|21193.59
07:42:55|21197.28
07:42:56|21196.57
07:42:57|21196.51
07:42:59|21195.93
07:42:59|21195.93
07:43:00|21200.13
07:43:02|21200.13
07:43:02|21200.13
07:43:03|21200.13
07:43:05|21200.46
07:43:06|21200.46
07:43:07|21200.46
07:43:08|21196.89
07:43:08|21195.59
07:43:09|21201.06
07:43:10|21201.06
07:43:11|21201.06
07:43:12|21201.06
07:43:13|21198.66
07:43:15|21201.91
07:43:16|21194.
07:43:17|21194.16
07:43:19|21190.88
07:43:20|21190.88
07:43:21|21189.2
07:43:22|21189.2
07:43:22|21188.99
07:43:24|21188.99
07:43:25|21188.99
07:43:26|21190.14
07:43:27|21187.51
07:43:28|21187.51
07:43:29|21186.46
07:43:30|21188.26
07:43:32|21188.26
07:43:33|21191.72
07:43:34|21193.12
07:43:35|21193.12
07:43:36|21193.12
07:43:38|21193.12
07:43:39|21190.67
07:43:40|21190.67
07:43:41|21186.68
07:43:42|21192.33
07:43:43|21191.15
07:43:44|21193.57
07:43:45|21193.29
07:43:46|21193.29
07:43:47|21198.23
07:43:48|21197.54
07:43:49|21197.54
07:43:50|21197.54
07:43:52|21196.94
07:43:53|21196.94
07:43:54|21195.41
07:43:55|21195.41
07:43:56|21195.41
07:43:57|21200.
07:43:57|21196.38
07:43:58|21196.38
07:44:00|21196.38
07:44:01|21196.38
07:44:02|21198.01
07:44:03|21198.01
07:44:04|21199.95
07:44:05|21199.36
07:44:06|21204.35
07:44:07|21204.35
07:44:08|21204.35
07:44:09|21204.9
07:44:11|21207.25
07:44:11|21205.96
07:44:12|21205.79
07:44:13|21205.79
07:44:14|21205.63
07:44:15|21215.48
07:44:16|21216.41
07:44:18|21215.44
07:44:19|21215.44
07:44:20|21216.6
07:44:21|21213.25
07:44:22|21213.25
07:44:23|21213.25
07:44:24|21217.92
07:44:25|21215.37
07:44:26|21222.69
07:44:27|21220.76
07:44:28|21219.72
07:44:29|21215.8
07:44:31|21213.99
07:44:31|21213.99
07:44:33|21215.41
07:44:34|21215.41
07:44:35|21215.41
07:44:36|21215.41
07:44:37|21215.41
07:44:38|21223.31
07:44:39|21230.39
07:44:40|21230.39
07:44:41|21237.28
07:44:43|21233.79
07:44:43|21236.78
07:44:45|21234.52
07:44:47|21238.07
07:44:48|21238.07
07:44:48|21237.9
07:44:50|21240.34
07:44:51|21239.73
07:44:52|21238.7
07:44:53|21241.4
07:44:54|21235.85
07:44:55|21230.
07:44:57|21228.36
07:44:57|21228.36
07:44:58|21228.36
07:44:59|21231.31
07:45:00|21231.31
07:45:01|21231.31
07:45:02|21230.32
07:45:03|21223.54
07:45:04|21228.22
07:45:05|21232.36
07:45:06|21232.36
07:45:07|21226.39
07:45:08|21226.84
07:45:09|21226.84
07:45:10|21222.54
07:45:11|21226.21
07:45:13|21226.21
07:45:13|21227.42
07:45:14|21228.29
07:45:15|21230.17
07:45:16|21234.49
07:45:18|21230.76
07:45:19|21229.99
07:45:20|21229.7
07:45:22|21234.82
07:45:23|21230.4
07:45:24|21230.4
07:45:25|21232.79
07:45:26|21235.17
07:45:27|21235.51
07:45:28|21241.37
07:45:29|21241.37
07:45:31|21242.16
07:45:31|21243.56
07:45:33|21243.56
07:45:34|21243.56
07:45:35|21238.53
07:45:36|21238.53
07:45:37|21237.09
07:45:38|21243.42
07:45:39|21245.44
07:45:40|21244.56
07:45:42|21246.64
07:45:43|21246.64
07:45:43|21240.14
07:45:44|21239.24
07:45:46|21239.24
07:45:46|21239.24
07:45:48|21239.24
07:45:49|21239.16
07:45:50|21234.95
07:45:51|21234.95
07:45:52|21238.38
07:45:54|21238.38
07:45:54|21239.68
07:45:56|21239.68
07:45:56|21236.16
07:45:58|21236.16
07:45:59|21236.16
07:46:00|21229.84
07:46:01|21232.3
07:46:02|21232.3
07:46:03|21230.16
07:46:04|21230.16
07:46:05|21230.16
07:46:06|21231.82
07:46:07|21231.82
07:46:08|21226.4
07:46:10|21230.66
07:46:11|21229.35
07:46:12|21229.35
07:46:13|21225.46
07:46:14|21225.46
07:46:15|21225.46
07:46:16|21227.07
07:46:16|21226.82
07:46:17|21226.82
07:46:20|21226.02
07:46:21|21228.84
07:46:21|21225.21
07:46:23|21225.21
07:46:23|21229.62
07:46:24|21229.62
07:46:27|21229.62
07:46:27|21229.62
07:46:28|21227.05
07:46:29|21222.7
07:46:30|21225.96
07:46:32|21222.71
07:46:34|21223.43
07:46:34|21220.
07:46:35|21217.62
07:46:37|21217.62
07:46:38|21217.62
07:46:40|21217.62
07:46:40|21215.88
07:46:41|21215.88
07:46:43|21215.88
07:46:43|21220.21
07:46:44|21220.21
07:46:45|21220.21
07:46:46|21220.21
07:46:48|21216.95
07:46:49|21216.95
07:46:50|21218.43
07:46:51|21218.43
07:46:51|21218.43
07:46:53|21218.43
07:46:54|21214.74
07:46:56|21216.47
07:46:57|21216.76
07:46:58|21219.31
07:46:59|21219.31
07:47:00|21217.71
07:47:01|21213.57
07:47:03|21213.57
07:47:03|21213.57
07:47:04|21213.92
07:47:05|21213.92
07:47:06|21212.68
07:47:07|21212.68
07:47:08|21216.78
07:47:09|21216.78
07:47:10|21216.78
07:47:11|21214.02
07:47:13|21216.04
07:47:14|21216.04
07:47:15|21214.59
07:47:17|21217.55
07:47:17|21217.55
07:47:19|21218.41
07:47:21|21222.59
07:47:21|21222.59
07:47:22|21215.84
07:47:23|21214.26
07:47:24|21216.88
07:47:25|21214.24
07:47:26|21214.24
07:47:27|21213.62
07:47:28|21213.62
07:47:29|21213.62
07:47:30|21213.62
07:47:32|21213.62
07:47:33|21211.82
07:47:35|21211.7
07:47:35|21210.
07:47:36|21210.
07:47:38|21200.78
07:47:39|21200.78
07:47:40|21200.
07:47:41|21200.
07:47:42|21200.
07:47:43|21200.35
07:47:45|21198.3
07:47:45|21198.3
07:47:46|21200.05
07:47:47|21196.18
07:47:48|21197.24
07:47:49|21192.62
07:47:50|21197.05
07:47:51|21200.02
07:47:52|21200.63
07:47:54|21190.
07:47:55|21199.46
07:47:56|21199.46
07:47:57|21199.46
07:47:57|21199.46
07:47:58|21190.63
07:48:00|21195.54
07:48:00|21195.96
07:48:01|21195.96
07:48:02|21200.
07:48:04|21201.09
07:48:05|21201.09
07:48:06|21200.65
07:48:07|21200.65
07:48:08|21202.3
07:48:09|21200.92
07:48:10|21200.92
07:48:11|21200.92
07:48:12|21207.85
07:48:13|21208.5
07:48:14|21208.05
07:48:16|21206.51
07:48:17|21205.16
07:48:18|21205.16
07:48:20|21205.14
07:48:20|21205.14
07:48:22|21205.14
07:48:24|21216.14
07:48:24|21222.34
07:48:25|21229.09
07:48:27|21222.62
07:48:27|21225.61
07:48:28|21221.99
07:48:29|21221.57
07:48:30|21228.02
07:48:31|21223.85
07:48:32|21220.66
07:48:33|21220.66
07:48:34|21220.66
07:48:35|21222.57
07:48:36|21222.57
07:48:37|21222.57
07:48:38|21215.84
07:48:39|21215.84
07:48:40|21215.84
07:48:42|21218.38
07:48:42|21218.38
07:48:43|21218.38
07:48:44|21218.38
07:48:45|21218.38
07:48:47|21217.81
07:48:48|21217.81
07:48:49|21219.27
07:48:50|21214.74
07:48:51|21216.3
07:48:52|21216.94
07:48:52|21216.94
07:48:54|21216.94
07:48:55|21216.94
07:48:56|21220.27
07:48:57|21214.96
07:48:58|21214.96
07:48:59|21214.96
07:49:00|21215.33
07:49:01|21213.13
07:49:03|21217.86
07:49:04|21219.09
07:49:05|21221.29
07:49:06|21221.27
07:49:07|21221.27
07:49:08|21225.98
07:49:10|21225.99
07:49:11|21230.65
07:49:12|21227.51
07:49:12|21227.47
07:49:14|21232.09
07:49:14|21232.09
07:49:16|21231.9
07:49:16|21230.29
07:49:17|21230.29
07:49:19|21230.79
07:49:21|21230.79
07:49:21|21230.79
07:49:23|21234.14
07:49:24|21230.13
07:49:25|21232.08
07:49:26|21232.08
07:49:27|21232.08
07:49:28|21232.08
07:49:30|21230.3
07:49:31|21230.3
07:49:33|21230.3
07:49:34|21232.8
07:49:35|21232.8
07:49:37|21232.8
07:49:37|21232.6
07:49:38|21232.6
07:49:40|21232.15
07:49:42|21232.15
07:49:42|21232.15
07:49:43|21232.15
07:49:44|21232.15
07:49:45|21231.04
07:49:46|21231.04
07:49:47|21231.04
07:49:48|21232.42
07:49:49|21232.42
07:49:50|21231.92
07:49:51|21233.25
07:49:52|21237.26
07:49:53|21237.26
07:49:55|21234.45
07:49:55|21234.45
07:49:57|21233.
07:49:58|21233.
07:49:59|21233.
07:50:00|21240.73
07:50:01|21240.73
07:50:02|21240.73
07:50:04|21233.31
07:50:04|21240.7
07:50:05|21240.7
07:50:06|21235.91
07:50:08|21228.61
07:50:09|21229.93
07:50:11|21229.93
07:50:12|21232.88
07:50:13|21232.88
07:50:13|21232.25
07:50:15|21232.25
07:50:15|21232.25
07:50:16|21232.25
07:50:17|21234.31
07:50:19|21234.31
07:50:19|21234.31
07:50:20|21234.31
07:50:22|21236.1
07:50:24|21225.67
07:50:24|21222.29
07:50:25|21222.29
07:50:26|21222.29
07:50:27|21222.29
07:50:28|21222.78
07:50:29|21223.14
07:50:31|21221.42
07:50:31|21221.04
07:50:33|21223.9
07:50:34|21223.9
07:50:35|21223.9
07:50:36|21222.07
07:50:38|21224.91
07:50:38|21224.91
07:50:39|21224.91
07:50:40|21224.91
07:50:41|21219.94
07:50:43|21219.94
07:50:44|21215.42
07:50:44|21215.42
07:50:46|21217.46
07:50:47|21217.46
07:50:48|21215.61
07:50:49|21215.61
07:50:50|21215.61
07:50:51|21211.21
07:50:52|21211.21
07:50:53|21215.45
07:50:54|21215.45
07:50:55|21216.65
07:50:56|21220.07
07:50:57|21220.07
07:50:58|21220.07
07:50:59|21213.81
07:51:00|21213.81
07:51:01|21213.81
07:51:03|21213.81
07:51:05|21213.74
07:51:05|21213.74
07:51:06|21215.06
07:51:07|21215.06
07:51:10|21220.29
07:51:10|21216.37
07:51:11|21217.46
07:51:12|21217.46
07:51:13|21217.46
07:51:14|21217.46
07:51:16|21217.46
07:51:17|21219.93
07:51:18|21216.86
07:51:19|21216.86
07:51:20|21216.86
07:51:21|21221.67
07:51:22|21221.67
07:51:23|21221.67
07:51:24|21222.11
07:51:25|21222.13
07:51:26|21222.1
07:51:27|21222.1
07:51:28|21217.74
07:51:30|21218.18
07:51:31|21218.18
07:51:32|21218.18
07:51:33|21218.18
07:51:33|21218.93
07:51:34|21222.37
07:51:36|21223.44
07:51:37|21223.44
07:51:38|21223.1
07:51:39|21223.1
07:51:39|21223.1
07:51:41|21223.1
07:51:41|21219.8
07:51:42|21219.8
07:51:43|21218.35
07:51:45|21222.
07:51:46|21222.
07:51:47|21222.
07:51:48|21222.
07:51:50|21222.
07:51:50|21218.87
07:51:51|21218.87
07:51:52|21216.2
07:51:54|21217.5
07:51:54|21217.5
07:51:56|21217.5
07:51:57|21217.14
07:51:57|21217.14
07:51:59|21215.24
07:52:00|21215.24
07:52:01|21214.17
07:52:02|21209.94
07:52:03|21212.94
07:52:05|21212.94
07:52:05|21212.55
07:52:06|21212.55
07:52:07|21219.8
07:52:09|21219.8
07:52:10|21219.8
07:52:11|21212.65
07:52:12|21212.65
07:52:13|21212.65
07:52:14|21212.65
07:52:15|21212.65
07:52:16|21211.52
07:52:17|21211.52
07:52:18|21211.52
07:52:19|21211.52
07:52:21|21215.94
07:52:22|21215.94
07:52:23|21213.6
07:52:24|21213.6
07:52:25|21213.1
07:52:26|21213.63
07:52:27|21213.63
07:52:28|21213.63
07:52:29|21213.63
07:52:30|21213.63
07:52:31|21218.42
07:52:32|21218.42
07:52:34|21218.42
07:52:34|21218.42
07:52:35|21215.16
07:52:37|21215.16
07:52:37|21215.16
07:52:38|21215.16
07:52:39|21215.16
07:52:40|21214.77
07:52:42|21214.77
07:52:42|21214.21
07:52:44|21218.6
07:52:45|21218.6
07:52:46|21218.6
07:52:48|21218.6
07:52:49|21218.6
07:52:49|21218.6
07:52:50|21218.6
07:52:51|21215.06
07:52:52|21214.11
07:52:53|21214.11
07:52:54|21213.94
07:52:55|21213.94
07:52:57|21213.94
07:52:58|21215.35
07:52:59|21215.35
07:53:00|21213.83
07:53:01|21213.83
07:53:01|21213.83
07:53:03|21213.83
07:53:04|21213.83
07:53:06|21219.05
07:53:06|21220.
07:53:07|21220.
07:53:08|21222.4
07:53:09|21217.95
07:53:10|21217.95
07:53:12|21216.89
07:53:13|21211.1
07:53:14|21211.1
07:53:14|21214.46
07:53:16|21214.46
07:53:17|21214.46
07:53:18|21206.53
07:53:19|21206.98
07:53:20|21202.92
07:53:21|21204.92
07:53:22|21204.92
07:53:23|21204.92
07:53:25|21204.92
07:53:25|21204.92
07:53:26|21200.
07:53:27|21200.
07:53:29|21199.83
07:53:30|21199.83
07:53:31|21201.85
07:53:31|21201.85
07:53:32|21201.85
07:53:33|21206.55
07:53:35|21201.85
07:53:36|21202.84
07:53:38|21203.17
07:53:38|21203.17
07:53:39|21205.98
07:53:40|21205.68
07:53:41|21206.77
07:53:42|21203.43
07:53:43|21205.18
07:53:45|21203.29
07:53:46|21203.29
07:53:48|21204.87
07:53:48|21204.87
07:53:49|21204.87
07:53:50|21203.1
07:53:51|21203.1
07:53:52|21203.1
07:53:53|21203.1
07:53:54|21201.44
07:53:55|21202.75
07:53:56|21202.75
07:53:57|21202.75
07:53:58|21202.75
07:53:59|21202.3
07:54:01|21202.49
07:54:02|21202.27
07:54:03|21202.27
07:54:05|21202.27
07:54:05|21207.52
07:54:07|21207.52
07:54:07|21207.52
07:54:09|21205.01
07:54:10|21198.37
07:54:11|21198.37
07:54:12|21203.76
07:54:14|21201.86
07:54:15|21196.95
07:54:16|21198.53
07:54:16|21198.53
07:54:18|21197.04
07:54:19|21197.04
07:54:20|21197.04
07:54:21|21199.13
07:54:23|21199.23
07:54:23|21199.23
07:54:24|21199.23
07:54:26|21199.23
07:54:27|21199.08
07:54:29|21199.08
07:54:30|21199.08
07:54:31|21198.44
07:54:32|21198.44
07:54:33|21198.44
07:54:34|21198.44
07:54:35|21198.38
07:54:37|21199.81
07:54:37|21199.81
07:54:38|21204.84
07:54:39|21204.46
07:54:41|21208.81
07:54:42|21210.39
07:54:43|21210.39
07:54:43|21210.39
07:54:45|21212.06
07:54:46|21212.06
07:54:48|21229.26
07:54:49|21226.94
07:54:49|21221.
07:54:51|21223.02
07:54:52|21220.
07:54:53|21221.98
07:54:54|21223.64
07:54:55|21223.67
07:54:57|21225.8
07:54:58|21225.8
07:54:59|21225.8
07:55:00|21223.05
07:55:02|21224.6
07:55:02|21224.6
07:55:03|21221.97
07:55:04|21224.95
07:55:05|21224.95
07:55:06|21224.95
07:55:07|21227.08
07:55:08|21228.57
07:55:09|21226.84
07:55:10|21226.84
07:55:11|21227.56
07:55:12|21227.56
07:55:14|21227.56
07:55:14|21229.81
07:55:15|21230.
07:55:16|21229.44
07:55:17|21229.44
07:55:18|21229.44
07:55:20|21230.24
07:55:20|21230.24
07:55:22|21230.97
07:55:23|21230.97
07:55:25|21228.41
07:55:26|21228.41
07:55:27|21228.41
07:55:28|21231.54
07:55:30|21233.79
07:55:30|21234.34
07:55:32|21234.34
07:55:33|21234.34
07:55:34|21237.52
07:55:35|21237.52
07:55:36|21237.52
07:55:38|21240.
07:55:38|21240.
07:55:40|21240.
07:55:41|21241.91
07:55:42|21246.44
07:55:44|21241.82
07:55:44|21241.82
07:55:45|21241.82
07:55:47|21247.47
07:55:48|21243.78
07:55:49|21244.86
07:55:50|21244.91
07:55:51|21244.72
07:55:52|21243.12
07:55:53|21243.96
07:55:54|21241.51
07:55:55|21242.32
07:55:56|21242.32
07:55:57|21242.32
07:55:58|21242.32
07:55:59|21242.32
07:56:00|21241.74
07:56:02|21241.74
07:56:03|21240.13
07:56:04|21242.32
07:56:05|21240.76
07:56:06|21240.76
07:56:07|21241.59
07:56:08|21241.59
07:56:09|21244.14
07:56:10|21244.14
07:56:11|21251.6
07:56:12|21251.6
07:56:14|21247.32
07:56:14|21250.42
07:56:15|21254.43
07:56:17|21254.72
07:56:18|21255.94
07:56:19|21255.94
07:56:20|21254.64
07:56:21|21254.64
07:56:22|21254.64
07:56:23|21254.64
07:56:24|21254.64
07:56:25|21253.46
07:56:27|21255.31
07:56:27|21255.67
07:56:29|21256.97
07:56:30|21256.97
07:56:32|21266.81
07:56:32|21266.85
07:56:33|21261.99
07:56:34|21261.99
07:56:35|21265.84
07:56:37|21264.58
07:56:38|21266.07
07:56:39|21266.07
07:56:40|21266.07
07:56:41|21263.47
07:56:42|21264.64
07:56:43|21264.64
07:56:44|21264.64
07:56:45|21262.24
07:56:46|21262.24
07:56:47|21262.24
07:56:48|21267.21
07:56:49|21267.21
07:56:50|21267.21
07:56:51|21266.4
07:56:52|21262.42
07:56:53|21268.2
07:56:54|21271.19
07:56:55|21270.29
07:56:56|21270.29
07:56:57|21270.66
07:56:58|21274.23
07:56:59|21275.15
07:57:00|21280.96
07:57:01|21271.83
07:57:02|21277.47
07:57:03|21266.25
07:57:04|21273.01
07:57:05|21272.74
07:57:06|21270.38
07:57:07|21270.55
07:57:08|21269.29
07:57:09|21263.15
07:57:10|21266.26
07:57:11|21266.26
07:57:12|21268.07
07:57:13|21268.07
07:57:14|21268.07
07:57:15|21270.12
07:57:16|21270.85
07:57:17|21271.3
07:57:18|21271.1
07:57:19|21270.08
07:57:20|21270.08
07:57:21|21270.08
07:57:22|21270.08
07:57:24|21270.08
07:57:24|21271.17
07:57:26|21273.48
07:57:26|21273.48
07:57:27|21276.08
07:57:28|21276.21
07:57:30|21280.
07:57:31|21280.
07:57:32|21280.
07:57:33|21280.
07:57:34|21279.33
07:57:35|21279.33
07:57:36|21281.79
07:57:38|21281.79
07:57:38|21278.51
07:57:40|21279.96
07:57:41|21279.96
07:57:42|21278.42
07:57:42|21277.41
07:57:44|21282.62
07:57:45|21282.62
07:57:46|21279.2
07:57:47|21279.2
07:57:49|21279.2
07:57:49|21282.62
07:57:50|21282.62
07:57:52|21279.72
07:57:52|21279.72
07:57:54|21279.72
07:57:55|21280.18
07:57:56|21280.18
07:57:57|21280.18
07:57:58|21280.18
07:57:59|21278.99
07:58:00|21277.96
07:58:01|21277.96
07:58:02|21277.96
07:58:03|21282.57
07:58:04|21282.57
07:58:05|21282.57
07:58:06|21282.57
07:58:07|21282.57
07:58:08|21282.57
07:58:09|21282.57
07:58:10|21282.57
07:58:11|21282.57
07:58:12|21282.57
07:58:13|21278.58
07:58:14|21276.23
07:58:15|21274.47
07:58:16|21276.53
07:58:17|21276.01
07:58:18|21276.01
07:58:20|21277.68
07:58:20|21277.68
07:58:21|21277.68
07:58:22|21277.68
07:58:23|21274.48
07:58:25|21274.48
07:58:25|21274.48
07:58:28|21276.78
07:58:28|21276.78
07:58:29|21276.78
07:58:31|21275.6
07:58:32|21275.6
07:58:33|21275.6
07:58:34|21275.6
07:58:35|21275.66
07:58:37|21275.66
07:58:37|21275.66
07:58:39|21275.66
07:58:39|21275.66
07:58:41|21273.58
07:58:42|21273.58
07:58:44|21272.51
07:58:44|21272.51
07:58:46|21272.51
07:58:47|21271.74
07:58:48|21271.74
07:58:49|21270.11
07:58:50|21270.11
07:58:51|21270.11
07:58:52|21270.11
07:58:54|21270.11
07:58:55|21270.11
07:58:55|21270.11
07:58:56|21267.84
07:58:57|21267.84
07:58:59|21272.64
07:58:59|21272.64
07:59:00|21272.64
07:59:01|21268.95
07:59:02|21268.95
07:59:03|21268.95
07:59:04|21266.89
07:59:06|21266.89
07:59:07|21265.21
07:59:07|21265.21
07:59:08|21271.08
07:59:10|21271.08
07:59:10|21271.08
07:59:11|21271.08
07:59:12|21271.08
07:59:13|21271.08
07:59:15|21271.08
07:59:15|21271.08
07:59:17|21269.99
07:59:18|21269.99
07:59:18|21270.98
07:59:20|21270.98
07:59:20|21270.98
07:59:22|21273.72
07:59:23|21275.34
07:59:24|21275.34
07:59:25|21275.34
07:59:26|21276.99
07:59:27|21276.99
07:59:28|21277.79
07:59:30|21281.22
07:59:31|21292.75
07:59:33|21291.23
07:59:34|21296.18
07:59:34|21301.98
07:59:36|21295.51
07:59:37|21295.1
07:59:38|21296.19
07:59:39|21296.19
07:59:41|21296.19
07:59:42|21299.98
07:59:43|21300.12
07:59:45|21300.12
07:59:45|21300.12
07:59:47|21300.12
07:59:48|21300.12
07:59:49|21300.12
07:59:49|21300.12
07:59:50|21300.12
07:59:51|21298.13
07:59:53|21298.13
07:59:54|21303.68
07:59:54|21305.3
07:59:56|21303.2
07:59:56|21303.2
07:59:58|21303.2
07:59:59|21303.2
08:00:00|21303.2
08:00:01|21302.38
08:00:02|21307.3
08:00:03|21309.14
08:00:04|21308.56
08:00:05|21308.56
08:00:06|21308.56
08:00:07|21313.94
08:00:09|21314.43
08:00:10|21306.55
08:00:11|21315.33
08:00:11|21321.81
08:00:13|21312.03
08:00:13|21314.7
08:00:14|21312.38
08:00:15|21326.5
08:00:16|21319.9
08:00:17|21316.05
08:00:18|21312.03
08:00:20|21312.03
08:00:20|21314.49
08:00:22|21314.64
08:00:23|21318.44
08:00:24|21318.91
08:00:26|21323.48
08:00:26|21320.55
08:00:27|21320.55
08:00:29|21321.11
08:00:29|21321.11
08:00:31|21321.11
08:00:32|21320.4
08:00:34|21314.73
08:00:35|21315.67
08:00:36|21320.28
08:00:37|21320.28
08:00:38|21314.67
08:00:39|21312.33
08:00:40|21319.74
08:00:41|21324.62
08:00:42|21324.62
08:00:43|21320.71
08:00:44|21322.03
08:00:45|21322.03
08:00:46|21312.62
08:00:47|21318.14
08:00:48|21324.4
08:00:49|21321.5
08:00:50|21318.56
08:00:51|21315.28
08:00:52|21315.87
08:00:53|21315.87
08:00:55|21315.87
08:00:55|21309.15
08:00:56|21314.77
08:00:58|21314.77
08:00:58|21309.7
08:01:00|21315.64
08:01:01|21315.64
08:01:02|21315.64
08:01:03|21315.64
08:01:03|21315.64
08:01:05|21309.09
08:01:05|21315.25
08:01:07|21309.08
08:01:08|21309.08
08:01:08|21309.08
08:01:09|21310.22
08:01:10|21310.22
08:01:12|21310.22
08:01:12|21309.59
08:01:13|21309.59
08:01:14|21305.44
08:01:16|21311.66
08:01:16|21307.52
08:01:17|21307.52
08:01:19|21313.41
08:01:19|21310.27
08:01:21|21315.91
08:01:22|21309.64
08:01:23|21314.75
08:01:24|21320.82
08:01:25|21320.82
08:01:27|21321.12
08:01:28|21333.33
08:01:29|21332.69
08:01:31|21338.63
08:01:32|21338.63
08:01:33|21336.22
08:01:34|21338.98
08:01:35|21335.37
08:01:37|21335.25
08:01:37|21338.93
08:01:39|21337.2
08:01:39|21337.71
08:01:41|21341.29
08:01:42|21341.29
08:01:43|21337.39
08:01:43|21337.39
08:01:44|21337.39
08:01:46|21338.75
08:01:47|21338.75
08:01:48|21330.84
08:01:49|21335.15
08:01:49|21335.15
08:01:50|21342.47
08:01:52|21342.47
08:01:53|21342.47
08:01:54|21338.62
08:01:55|21338.62
08:01:56|21338.62
08:01:57|21334.8
08:01:58|21345.29
08:01:59|21345.52
08:02:00|21342.47
08:02:01|21336.21
08:02:02|21334.3
08:02:04|21332.18
08:02:04|21333.86
08:02:05|21333.86
08:02:06|21334.55
08:02:07|21334.55
08:02:09|21329.87
08:02:09|21329.42
08:02:11|21329.42
08:02:12|21326.27
08:02:13|21326.27
08:02:14|21330.13
08:02:15|21323.08
08:02:16|21323.08
08:02:17|21323.53
08:02:18|21325.52
08:02:19|21328.55
08:02:20|21322.77
08:02:21|21318.99
08:02:22|21317.83
08:02:23|21321.03
08:02:24|21321.35
08:02:26|21321.35
08:02:26|21319.71
08:02:27|21316.85
08:02:28|21322.
08:02:30|21319.67
08:02:30|21319.67
08:02:31|21314.78
08:02:32|21324.77
08:02:34|21331.24
08:02:35|21331.24
08:02:36|21326.79
08:02:37|21323.29
08:02:38|21323.29
08:02:39|21326.98
08:02:41|21326.98
08:02:42|21326.98
08:02:42|21326.98
08:02:44|21326.9
08:02:45|21326.9
08:02:46|21325.95
08:02:47|21325.94
08:02:49|21326.22
08:02:50|21324.89
08:02:51|21324.5
08:02:52|21323.87
08:02:53|21323.87
08:02:54|21323.87
08:02:55|21323.87
08:02:56|21323.87
08:02:57|21316.97
08:02:58|21316.97
08:02:59|21317.13
08:03:00|21317.13
08:03:01|21315.91
08:03:02|21319.16
08:03:03|21321.37
08:03:04|21324.22
08:03:05|21324.22
08:03:06|21326.55
08:03:08|21333.07
08:03:09|21333.07
08:03:09|21334.6
08:03:10|21342.24
08:03:11|21347.6
08:03:13|21351.38
08:03:13|21347.58
08:03:15|21347.58
08:03:15|21347.58
08:03:17|21347.58
08:03:17|21341.93
08:03:18|21341.93
08:03:20|21340.4
08:03:21|21341.56
08:03:22|21344.1
08:03:23|21344.1
08:03:24|21344.1
08:03:25|21337.59
08:03:26|21337.59
08:03:28|21337.59
08:03:29|21334.17
08:03:31|21332.43
08:03:32|21332.43
08:03:33|21332.43
08:03:33|21332.04
08:03:35|21332.04
08:03:36|21332.43
08:03:37|21332.43
08:03:38|21332.43
08:03:39|21330.57
08:03:40|21325.79
08:03:41|21326.83
08:03:42|21328.67
08:03:42|21328.67
08:03:43|21329.87
08:03:45|21320.
08:03:46|21325.94
08:03:46|21325.94
08:03:48|21325.94
08:03:48|21325.94
08:03:50|21324.99
08:03:51|21324.99
08:03:51|21326.06
08:03:53|21324.52
08:03:53|21330.1
08:03:54|21331.21
08:03:55|21331.21
08:03:57|21333.31
08:03:57|21333.31
08:03:59|21326.24
08:04:00|21326.24
08:04:01|21334.24
08:04:02|21334.24
08:04:03|21331.42
08:04:04|21331.42
08:04:05|21331.42
08:04:06|21335.64
08:04:07|21340.
08:04:08|21338.84
08:04:09|21338.84
08:04:10|21339.31
08:04:11|21339.31
08:04:12|21342.
08:04:13|21342.
08:04:14|21339.79
08:04:15|21339.79
08:04:16|21339.79
08:04:17|21339.79
08:04:18|21339.79
08:04:19|21339.79
08:04:20|21339.8
08:04:22|21339.8
08:04:22|21339.8
08:04:23|21339.8
08:04:24|21339.8
08:04:26|21335.46
08:04:27|21335.46
08:04:29|21342.57
08:04:29|21345.23
08:04:30|21345.23
08:04:31|21345.23
08:04:33|21344.73
08:04:34|21339.45
08:04:36|21339.61
08:04:36|21339.61
08:04:38|21341.02
08:04:40|21340.8
08:04:40|21340.8
08:04:41|21347.79
08:04:42|21349.24
08:04:44|21350.
08:04:45|21350.
08:04:46|21352.1
08:04:47|21351.23
08:04:48|21356.14
08:04:50|21357.14
08:04:51|21352.89
08:04:52|21351.94
08:04:53|21351.94
08:04:54|21351.94
08:04:55|21351.89
08:04:56|21350.42
08:04:57|21350.42
08:04:59|21351.47
08:05:00|21351.47
08:05:01|21354.11
08:05:02|21354.11
08:05:03|21354.11
08:05:03|21354.11
08:05:05|21349.89
08:05:06|21349.89
08:05:07|21354.65
08:05:08|21354.65
08:05:09|21352.43
08:05:10|21352.43
08:05:11|21352.43
08:05:12|21353.82
08:05:13|21353.82
08:05:14|21348.53
08:05:15|21343.3
08:05:17|21343.3
08:05:17|21343.3
08:05:18|21343.3
08:05:19|21351.64
08:05:20|21350.4
08:05:21|21350.4
08:05:22|21350.95
08:05:23|21350.95
08:05:24|21350.91
08:05:25|21350.91
08:05:27|21350.91
08:05:29|21350.55
08:05:29|21350.56
08:05:31|21351.58
08:05:31|21344.11
08:05:34|21347.89
08:05:34|21347.89
08:05:36|21345.25
08:05:38|21341.48
08:05:38|21341.48
08:05:39|21341.48
08:05:41|21344.51
08:05:42|21344.62
08:05:44|21344.62
08:05:45|21344.35
08:05:45|21344.35
08:05:47|21344.35
08:05:48|21344.35
08:05:49|21344.35
08:05:51|21342.24
08:05:52|21342.24
08:05:52|21342.24
08:05:53|21350.82
08:05:54|21350.82
08:05:56|21350.99
08:05:56|21357.14
08:05:57|21355.51
08:05:58|21351.63
08:05:59|21351.63
08:06:00|21351.63
08:06:01|21355.63
08:06:02|21357.54
08:06:03|21357.7
08:06:05|21357.29
08:06:06|21357.54
08:06:07|21357.54
08:06:08|21361.1
08:06:09|21358.67
08:06:10|21357.3
08:06:11|21359.85
08:06:12|21359.85
08:06:13|21359.12
08:06:14|21359.12
08:06:15|21358.85
08:06:16|21358.85
08:06:17|21360.05
08:06:18|21361.44
08:06:19|21366.97
08:06:21|21366.97
08:06:21|21373.9
08:06:22|21370.44
08:06:23|21371.92
08:06:24|21371.92
08:06:25|21372.26
08:06:26|21372.26
08:06:27|21369.74
08:06:28|21366.7
08:06:29|21365.6
08:06:30|21365.6
08:06:31|21370.5
08:06:32|21370.5
08:06:34|21370.5
08:06:35|21370.5
08:06:36|21370.5
08:06:37|21370.5
08:06:38|21370.5
08:06:39|21370.5
08:06:40|21364.83
08:06:41|21365.81
08:06:41|21365.81
08:06:43|21368.36
08:06:44|21368.36
08:06:45|21368.36
08:06:46|21370.28
08:06:48|21370.28
08:06:48|21370.28
08:06:49|21367.85
08:06:50|21369.16
08:06:52|21367.55
08:06:52|21367.55
08:06:54|21366.62
08:06:55|21366.62
08:06:56|21372.37
08:06:56|21372.37
08:06:57|21372.37
08:06:59|21369.56
08:07:00|21375.18
08:07:01|21375.18
08:07:02|21375.18
08:07:03|21376.25
08:07:04|21382.87
08:07:05|21379.24
08:07:06|21380.08
08:07:06|21381.82
08:07:08|21381.82
08:07:09|21383.98
08:07:10|21383.98
08:07:11|21386.32
08:07:12|21394.36
08:07:14|21391.95
08:07:14|21387.97
08:07:15|21387.96
08:07:16|21398.7
08:07:17|21393.85
08:07:18|21393.85
08:07:19|21391.33
08:07:20|21397.94
08:07:21|21397.94
08:07:22|21397.6
08:07:23|21394.94
08:07:24|21400.
08:07:25|21402.13
08:07:27|21398.22
08:07:27|21401.38
08:07:29|21398.66
08:07:31|21392.77
08:07:32|21387.75
08:07:33|21390.4
08:07:34|21387.87
08:07:34|21387.83
08:07:36|21388.61
08:07:37|21383.23
08:07:37|21378.63
08:07:39|21376.43
08:07:40|21379.36
08:07:41|21380.1
08:07:42|21380.1
08:07:43|21379.84
08:07:43|21383.44
08:07:45|21383.44
08:07:46|21386.23
08:07:47|21386.23
08:07:48|21386.23
08:07:50|21382.55
08:07:50|21384.05
08:07:52|21384.05
08:07:52|21383.26
08:07:54|21385.96
08:07:54|21380.1
08:07:55|21380.61
08:07:56|21379.69
08:07:58|21379.2
08:08:00|21379.2
08:08:01|21378.
08:08:02|21378.
08:08:03|21378.
08:08:04|21379.47
08:08:05|21384.36
08:08:06|21384.36
08:08:07|21379.78
08:08:08|21377.86
08:08:09|21381.67
08:08:09|21381.67
08:08:10|21382.49
08:08:12|21377.83
08:08:13|21377.83
08:08:14|21377.83
08:08:15|21377.91
08:08:15|21382.13
08:08:16|21381.4
08:08:18|21372.63
08:08:19|21376.61
08:08:20|21370.
08:08:21|21378.64
08:08:22|21377.22
08:08:23|21384.1
08:08:24|21384.1
08:08:25|21377.26
08:08:26|21371.56
08:08:27|21371.56
08:08:28|21371.64
08:08:29|21380.26
08:08:31|21382.25
08:08:32|21381.72
08:08:33|21379.71
08:08:33|21379.71
08:08:35|21384.29
08:08:36|21386.01
08:08:37|21386.01
08:08:38|21386.01
08:08:39|21389.99
08:08:40|21392.
08:08:41|21388.01
08:08:42|21391.06
08:08:43|21394.28
08:08:44|21394.28
08:08:45|21394.28
08:08:46|21396.66
08:08:47|21396.66
08:08:48|21400.63
08:08:49|21400.63
08:08:50|21400.63
08:08:51|21401.75
08:08:52|21401.75
08:08:53|21404.41
08:08:54|21404.41
08:08:55|21406.4
08:08:56|21410.
08:08:58|21413.08
08:08:58|21411.44
08:08:59|21414.17
08:09:00|21406.38
08:09:02|21410.6
08:09:03|21406.47
08:09:04|21412.49
08:09:05|21412.49
08:09:07|21400.5
08:09:07|21400.5
08:09:09|21394.39
08:09:10|21399.17
08:09:11|21399.06
08:09:13|21404.67
08:09:13|21400.89
08:09:14|21395.77
08:09:15|21395.77
08:09:16|21395.77
08:09:17|21395.77
08:09:19|21401.55
08:09:20|21405.68
08:09:21|21399.36
08:09:22|21401.72
08:09:23|21401.72
08:09:24|21401.72
08:09:28|21400.81
08:09:29|21393.83
08:09:29|21396.05
08:09:31|21394.33
08:09:31|21394.33
08:09:33|21394.33
08:09:34|21386.43
08:09:36|21386.43
08:09:36|21386.43
08:09:37|21386.43
08:09:38|21387.92
08:09:40|21390.67
08:09:41|21383.7
08:09:42|21384.36
08:09:43|21384.36
08:09:45|21384.16
08:09:46|21380.
08:09:47|21384.07
08:09:48|21377.48
08:09:49|21379.16
08:09:49|21388.85
08:09:51|21378.17
08:09:52|21382.74
08:09:53|21382.74
08:09:54|21382.74
08:09:56|21382.74
08:09:58|21382.74
08:09:59|21382.74
08:09:59|21382.74
08:10:01|21382.74
08:10:01|21382.74
08:10:03|21379.42
08:10:05|21381.21
08:10:06|21381.37
08:10:07|21388.75
08:10:08|21388.75
08:10:10|21390.57
08:10:11|21390.57
08:10:12|21388.08
08:10:13|21388.08
08:10:14|21388.08
08:10:15|21387.86
08:10:16|21391.32
08:10:17|21391.2
08:10:18|21393.48
08:10:19|21391.48
08:10:20|21395.54
08:10:21|21393.58
08:10:23|21393.58
08:10:23|21393.96
08:10:25|21393.96
08:10:26|21394.94
08:10:26|21394.94
08:10:28|21394.94
08:10:29|21394.3
08:10:31|21394.3
08:10:31|21394.3
08:10:32|21390.6
08:10:33|21393.42
08:10:35|21393.42
08:10:35|21392.9
08:10:37|21390.53
08:10:37|21390.53
08:10:38|21393.57
08:10:40|21399.9
08:10:41|21399.9
08:10:42|21399.9
08:10:43|21397.23
08:10:43|21397.23
08:10:44|21399.53
08:10:45|21396.81
08:10:46|21396.81
08:10:47|21396.81
08:10:49|21395.
08:10:50|21396.48
08:10:51|21396.48
08:10:53|21396.48
08:10:53|21396.48
08:10:54|21396.48
08:10:56|21396.48
08:10:57|21402.99
08:10:58|21402.99
08:10:59|21411.24
08:10:59|21406.24
08:11:01|21405.17
08:11:02|21405.17
08:11:03|21403.33
08:11:05|21399.65
08:11:06|21399.65
08:11:07|21401.99
08:11:08|21403.65
08:11:09|21405.24
08:11:10|21405.24
08:11:14|21405.24
08:11:14|21403.19
08:11:15|21403.19
08:11:16|21403.19
08:11:17|21394.43
08:11:18|21398.44
08:11:19|21398.44
08:11:20|21398.44
08:11:21|21398.44
08:11:22|21398.44
08:11:24|21398.44
08:11:25|21398.27
08:11:25|21398.27
08:11:27|21401.32
08:11:28|21401.32
08:11:29|21405.71
08:11:31|21405.71
08:11:31|21406.49
08:11:32|21406.49
08:11:34|21404.62
08:11:35|21404.62
08:11:36|21404.62
08:11:37|21410.
08:11:38|21412.05
08:11:39|21415.48
08:11:40|21415.48
08:11:41|21414.03
08:11:42|21417.58
08:11:44|21420.28
08:11:44|21420.74
08:11:45|21416.4
08:11:46|21416.4
08:11:47|21419.12
08:11:48|21421.71
08:11:49|21416.13
08:11:51|21414.74
08:11:53|21410.17
08:11:53|21410.17
08:11:54|21405.94
08:11:55|21405.94
08:11:56|21404.8
08:11:58|21403.31
08:11:59|21407.78
08:12:00|21410.31
08:12:01|21414.
08:12:02|21416.98
08:12:04|21412.98
08:12:04|21414.64
08:12:05|21410.
08:12:06|21412.76
08:12:07|21408.88
08:12:08|21409.73
08:12:09|21409.73
08:12:10|21406.35
08:12:12|21406.05
08:12:13|21402.42
08:12:13|21402.42
08:12:15|21406.6
08:12:16|21405.42
08:12:17|21410.83
08:12:18|21407.54
08:12:19|21405.92
08:12:20|21404.86
08:12:21|21404.86
08:12:22|21405.33
08:12:24|21414.91
08:12:24|21414.7
08:12:26|21418.01
08:12:26|21418.01
08:12:27|21420.
08:12:29|21416.76
08:12:30|21416.76
08:12:31|21416.76
08:12:33|21423.45
08:12:34|21428.23
08:12:34|21424.65
08:12:35|21422.33
08:12:38|21422.33
08:12:38|21422.39
08:12:39|21422.18
08:12:40|21422.18
08:12:41|21422.18
08:12:42|21424.37
08:12:43|21422.15
08:12:44|21422.15
08:12:45|21424.35
08:12:46|21424.35
08:12:47|21424.35
08:12:48|21424.35
08:12:49|21425.69
08:12:50|21425.69
08:12:52|21424.97
08:12:52|21425.77
08:12:53|21430.72
08:12:54|21430.72
08:12:55|21421.86
08:12:56|21426.18
08:12:57|21419.74
08:12:58|21417.7
08:12:59|21417.7
08:13:00|21419.84
08:13:01|21419.84
08:13:02|21425.62
08:13:03|21425.62
08:13:04|21424.31
08:13:05|21422.68
08:13:06|21422.68
08:13:08|21426.78
08:13:08|21426.78
08:13:09|21426.78
08:13:10|21417.5
08:13:11|21417.5
08:13:12|21417.5
08:13:13|21415.59
08:13:14|21415.59
08:13:16|21410.77
08:13:17|21410.
08:13:18|21410.
08:13:18|21408.3
08:13:19|21408.3
08:13:20|21408.3
08:13:22|21415.57
08:13:23|21415.57
08:13:24|21415.57
08:13:25|21415.57
08:13:26|21409.31
08:13:27|21411.1
08:13:28|21413.26
08:13:29|21417.17
08:13:30|21417.17
08:13:32|21410.
08:13:32|21409.38
08:13:33|21410.1
08:13:34|21410.1
08:13:35|21410.1
08:13:36|21413.53
08:13:37|21423.6
08:13:38|21415.02
08:13:40|21420.21
08:13:40|21420.21
08:13:41|21420.21
08:13:42|21418.21
08:13:44|21418.21
08:13:46|21423.98
08:13:46|21430.
08:13:47|21430.
08:13:49|21430.
08:13:49|21435.
08:13:51|21435.
08:13:52|21435.
08:13:54|21426.83
08:13:55|21426.83
08:13:55|21426.83
08:13:57|21426.83
08:13:57|21422.36
08:13:59|21422.36
08:13:59|21425.26
08:14:01|21425.26
08:14:02|21425.26
08:14:03|21425.26
08:14:03|21425.26
08:14:04|21425.26
08:14:06|21425.26
08:14:07|21425.26
08:14:07|21426.43
08:14:08|21426.43
08:14:10|21426.43
08:14:11|21422.76
08:14:12|21422.76
08:14:13|21425.95
08:14:14|21425.95
08:14:15|21424.97
08:14:16|21419.99
08:14:17|21411.28
08:14:18|21411.28
08:14:19|21407.06
08:14:20|21407.06
08:14:21|21400.98
08:14:22|21403.62
08:14:23|21407.86
08:14:24|21405.05
08:14:25|21405.05
08:14:26|21409.59
08:14:27|21405.29
08:14:28|21405.29
08:14:29|21401.04
08:14:30|21405.59
08:14:32|21405.
08:14:33|21410.
08:14:34|21406.23
08:14:35|21406.23
08:14:36|21406.23
08:14:37|21407.75
08:14:38|21407.75
08:14:39|21407.75
08:14:41|21407.75
08:14:42|21407.75
08:14:43|21407.75
08:14:45|21407.75
08:14:45|21407.75
08:14:46|21399.32
08:14:47|21403.72
08:14:49|21401.86
08:14:50|21401.86
08:14:51|21403.71
08:14:52|21403.71
08:14:53|21405.82
08:14:54|21405.82
08:14:56|21393.62
08:14:57|21390.69
08:14:58|21396.52
08:14:59|21400.
08:15:00|21400.
08:15:01|21401.42
08:15:02|21401.42
08:15:03|21397.06
08:15:04|21397.06
08:15:05|21408.65
08:15:06|21404.68
08:15:08|21404.68
08:15:09|21404.68
08:15:09|21404.68
08:15:11|21406.01
08:15:11|21406.01
08:15:12|21411.74
08:15:13|21413.07
08:15:14|21404.04
08:15:16|21399.17
08:15:17|21405.26
08:15:18|21405.26
08:15:19|21403.82
08:15:20|21399.56
08:15:21|21398.33
08:15:22|21398.33
08:15:23|21398.64
08:15:24|21395.44
08:15:25|21402.18
08:15:26|21397.54
08:15:27|21392.45
08:15:28|21393.07
08:15:29|21395.47
08:15:30|21394.
08:15:31|21394.
08:15:32|21388.84
08:15:33|21391.47
08:15:34|21392.78
08:15:36|21387.08
08:15:37|21393.38
08:15:39|21384.81
08:15:39|21385.89
08:15:41|21385.89
08:15:43|21383.68
08:15:44|21393.44
08:15:44|21394.93
08:15:45|21390.92
08:15:47|21388.59
08:15:48|21389.37
08:15:48|21389.37
08:15:50|21389.37
08:15:52|21389.29
08:15:52|21390.63
08:15:53|21390.63
08:15:54|21388.7
08:15:55|21387.78
08:15:56|21388.44
08:15:57|21383.49
08:15:58|21382.19
08:16:00|21378.44
08:16:00|21377.77
08:16:01|21377.97
08:16:03|21377.62
08:16:04|21381.95
08:16:04|21375.63
08:16:06|21373.39
08:16:07|21374.81
08:16:08|21370.9
08:16:10|21372.74
08:16:11|21372.55
08:16:11|21366.35
08:16:13|21367.12
08:16:13|21380.87
08:16:15|21380.63
08:16:16|21377.47
08:16:17|21381.39
08:16:18|21381.39
08:16:19|21377.75
08:16:20|21381.04
08:16:21|21386.1
08:16:22|21384.77
08:16:23|21386.56
08:16:24|21386.56
08:16:25|21386.56
08:16:26|21386.56
08:16:27|21386.56
08:16:28|21386.12
08:16:29|21388.93
08:16:30|21388.93
08:16:31|21388.93
08:16:32|21388.93
08:16:33|21388.93
08:16:35|21385.54
08:16:36|21385.54
08:16:38|21382.47
08:16:38|21382.47
08:16:39|21380.
08:16:40|21380.
08:16:41|21380.
08:16:42|21380.
08:16:44|21380.06
08:16:45|21380.06
08:16:46|21378.08
08:16:46|21379.68
08:16:48|21379.68
08:16:49|21370.8
08:16:49|21374.67
08:16:50|21370.22
08:16:52|21370.22
08:16:54|21374.5
08:16:55|21377.27
08:16:56|21377.27
08:16:56|21377.27
08:16:58|21373.55
08:17:00|21371.73
08:17:00|21371.73
08:17:01|21371.73
08:17:02|21367.46
08:17:03|21370.58
08:17:04|21363.5
08:17:05|21365.52
08:17:06|21365.52
08:17:07|21368.6
08:17:08|21369.36
08:17:09|21369.34
08:17:11|21369.34
08:17:12|21375.28
08:17:13|21375.28
08:17:14|21375.82
08:17:15|21375.82
08:17:16|21362.01
08:17:17|21377.63
08:17:18|21381.5
08:17:19|21377.06
08:17:20|21380.88
08:17:21|21382.88
08:17:22|21382.88
08:17:23|21382.88
08:17:24|21382.88
08:17:25|21385.08
08:17:27|21386.49
08:17:27|21390.12
08:17:28|21390.12
08:17:30|21390.12
08:17:31|21390.12
08:17:31|21386.69
08:17:32|21386.69
08:17:34|21386.69
08:17:35|21386.69
08:17:36|21393.77
08:17:37|21393.77
08:17:38|21393.77
08:17:39|21393.77
08:17:40|21400.
08:17:41|21399.41
08:17:42|21395.56
08:17:43|21395.56
08:17:45|21395.56
08:17:45|21404.41
08:17:46|21404.41
08:17:47|21404.41
08:17:48|21422.25
08:17:49|21421.15
08:17:50|21422.62
08:17:52|21420.
08:17:54|21420.
08:17:55|21423.89
08:17:56|21424.94
08:17:57|21415.19
08:17:58|21417.08
08:17:59|21417.06
08:18:00|21420.36
08:18:01|21420.36
08:18:03|21421.82
08:18:05|21423.33
08:18:05|21423.33
08:18:06|21430.47
08:18:07|21423.52
08:18:08|21430.76
08:18:09|21430.76
08:18:10|21430.76
08:18:11|21429.89
08:18:12|21429.89
08:18:13|21430.96
08:18:14|21433.78
08:18:16|21433.78
08:18:16|21430.77
08:18:18|21432.58
08:18:19|21429.27
08:18:20|21429.27
08:18:21|21429.27
08:18:22|21428.73
08:18:23|21424.94
08:18:24|21420.
08:18:25|21420.
08:18:26|21426.15
08:18:27|21426.15
08:18:28|21428.33
08:18:29|21430.
08:18:30|21430.
08:18:31|21430.
08:18:32|21429.58
08:18:33|21429.58
08:18:34|21429.58
08:18:36|21429.15
08:18:37|21424.42
08:18:38|21424.42
08:18:39|21424.42
08:18:40|21427.92
08:18:41|21427.92
08:18:43|21429.84
08:18:44|21429.84
08:18:45|21432.51
08:18:46|21432.24
08:18:47|21429.19
08:18:48|21431.4
08:18:49|21431.4
08:18:50|21431.4
08:18:52|21431.46
08:18:52|21431.46
08:18:54|21431.46
08:18:54|21431.46
08:18:56|21431.46
08:18:57|21431.46
08:18:58|21431.46
08:18:59|21427.79
08:19:00|21429.42
08:19:02|21428.87
08:19:03|21428.87
08:19:04|21428.87
08:19:04|21428.87
08:19:06|21428.87
08:19:07|21428.87
08:19:08|21428.87
08:19:09|21428.87
08:19:11|21430.31
08:19:11|21432.33
08:19:12|21430.98
08:19:13|21425.46
08:19:15|21418.98
08:19:16|21418.98
08:19:17|21418.56
08:19:18|21418.56
08:19:19|21418.56
08:19:20|21418.56
08:19:21|21414.89
08:19:23|21414.89
08:19:24|21411.76
08:19:25|21411.76
08:19:26|21411.76
08:19:27|21409.72
08:19:28|21408.86
08:19:29|21412.1
08:19:30|21412.1
08:19:31|21412.1
08:19:32|21407.08
08:19:34|21402.81
08:19:35|21407.23
08:19:36|21415.34
08:19:37|21415.34
08:19:38|21415.34
08:19:40|21411.17
08:19:41|21411.17
08:19:42|21411.17
08:19:43|21411.17
08:19:44|21407.86
08:19:45|21407.86
08:19:46|21407.86
08:19:47|21407.86
08:19:48|21407.86
08:19:49|21407.86
08:19:51|21403.11
08:19:51|21400.27
08:19:53|21402.05
08:19:54|21398.85
08:19:55|21398.85
08:19:56|21402.64
08:19:57|21402.64
08:19:58|21402.64
08:19:59|21402.64
08:20:00|21402.64
08:20:01|21402.64
08:20:02|21403.47
08:20:03|21411.23
08:20:04|21406.86
08:20:05|21403.72
08:20:06|21402.
08:20:07|21402.
08:20:08|21401.8
08:20:09|21401.8
08:20:10|21401.8
08:20:11|21401.8
08:20:12|21401.04
08:20:13|21401.04
08:20:14|21403.62
08:20:15|21403.62
08:20:16|21405.52
08:20:17|21405.52
08:20:18|21405.52
08:20:19|21405.52
08:20:21|21405.52
08:20:21|21405.52
08:20:22|21393.5
08:20:23|21395.52
08:20:24|21397.9
08:20:25|21397.9
08:20:26|21397.9
08:20:27|21403.19
08:20:28|21402.73
08:20:29|21402.73
08:20:30|21402.98
08:20:31|21406.13
08:20:32|21406.13
08:20:33|21406.13
08:20:34|21406.13
08:20:36|21406.13
08:20:37|21406.13
08:20:38|21406.13
08:20:39|21406.13
08:20:40|21401.19
08:20:41|21401.19
08:20:42|21401.19
08:20:43|21403.93
08:20:44|21403.93
08:20:45|21405.14
08:20:46|21405.14
08:20:48|21405.14
08:20:49|21405.44
08:20:51|21408.4
08:20:51|21408.4
08:20:53|21409.54
08:20:53|21408.18
08:20:56|21408.18
08:20:56|21408.18
08:20:57|21404.22
08:20:58|21404.24
08:20:59|21402.94
08:21:00|21407.39
08:21:01|21407.39
08:21:03|21406.18
08:21:04|21406.18
08:21:06|21406.18
08:21:07|21407.11
08:21:08|21407.11
08:21:09|21407.11
08:21:09|21407.11
08:21:11|21406.67
08:21:12|21404.79
08:21:13|21404.79
08:21:15|21405.99
08:21:15|21405.97
08:21:17|21405.97
08:21:17|21405.97
08:21:18|21409.62
08:21:19|21409.62
08:21:20|21408.77
08:21:22|21408.77
08:21:24|21407.33
08:21:24|21405.19
08:21:26|21408.61
08:21:27|21408.61
08:21:28|21408.61
08:21:29|21409.54
08:21:29|21403.52
08:21:31|21403.52
08:21:32|21407.95
08:21:32|21405.69
08:21:34|21405.69
08:21:36|21401.54
08:21:37|21400.55
08:21:37|21399.27
08:21:40|21398.96
08:21:41|21390.81
08:21:42|21389.95
08:21:42|21392.42
08:21:44|21385.28
08:21:45|21385.28
08:21:45|21385.28
08:21:47|21385.28
08:21:49|21389.26
08:21:49|21387.83
08:21:51|21387.83
08:21:52|21387.83
08:21:52|21387.84
08:21:54|21385.82
08:21:55|21385.82
08:21:56|21385.82
08:21:57|21385.82
08:21:58|21383.6
08:21:59|21389.14
08:22:00|21389.39
08:22:01|21388.91
08:22:02|21388.91
08:22:03|21390.3
08:22:04|21389.07
08:22:05|21396.17
08:22:06|21393.39
08:22:07|21393.39
08:22:08|21393.39
08:22:09|21393.39
08:22:10|21393.39
08:22:11|21393.39
08:22:12|21400.
08:22:13|21400.
08:22:14|21400.
08:22:15|21398.86
08:22:16|21398.86
08:22:17|21400.01
08:22:18|21406.23
08:22:19|21406.23
08:22:20|21406.23
08:22:21|21406.23
08:22:22|21406.23
08:22:23|21410.
08:22:25|21410.42
08:22:25|21410.42
08:22:26|21410.42
08:22:27|21413.37
08:22:28|21415.91
08:22:29|21414.04
08:22:30|21412.27
08:22:31|21414.44
08:22:32|21413.6
08:22:33|21410.88
08:22:34|21410.88
08:22:36|21410.54
08:22:37|21409.22
08:22:39|21410.01
08:22:39|21410.01
08:22:40|21413.82
08:22:41|21413.82
08:22:42|21413.82
08:22:43|21413.82
08:22:45|21412.51
08:22:45|21411.48
08:22:47|21411.48
08:22:48|21409.42
08:22:50|21414.06
08:22:50|21414.06
08:22:51|21414.06
08:22:53|21414.06
08:22:54|21415.6
08:22:55|21413.13
08:22:55|21413.13
08:22:57|21416.56
08:22:58|21416.56
08:22:59|21420.
08:23:00|21417.03
08:23:02|21417.03
08:23:03|21417.03
08:23:03|21420.6
08:23:04|21420.9
08:23:05|21423.62
08:23:06|21425.69
08:23:08|21425.87
08:23:09|21430.42
08:23:10|21430.42
08:23:10|21426.45
08:23:12|21426.45
08:23:12|21426.66
08:23:14|21426.66
08:23:15|21423.48
08:23:16|21423.48
08:23:17|21426.53
08:23:18|21426.53
08:23:21|21426.53
08:23:22|21435.89
08:23:23|21433.24
08:23:24|21437.43
08:23:25|21442.54
08:23:26|21437.3
08:23:27|21436.43
08:23:28|21436.43
08:23:29|21429.75
08:23:30|21425.86
08:23:31|21425.05
08:23:32|21425.59
08:23:33|21427.06
08:23:34|21427.06
08:23:36|21428.02
08:23:37|21432.
08:23:38|21432.
08:23:39|21432.05
08:23:40|21432.05
08:23:41|21432.05
08:23:42|21432.08
08:23:44|21432.08
08:23:44|21432.08
08:23:45|21434.47
08:23:46|21434.56
08:23:48|21434.56
08:23:49|21434.56
08:23:49|21434.56
08:23:50|21434.56
08:23:51|21438.46
08:23:52|21438.46
08:23:54|21444.1
08:23:54|21435.35
08:23:55|21431.71
08:23:56|21428.12
08:23:58|21428.12
08:23:58|21430.21
08:23:59|21430.5
08:24:01|21430.5
08:24:01|21435.49
08:24:03|21432.13
08:24:03|21432.13
08:24:05|21440.
08:24:07|21440.
08:24:07|21440.
08:24:09|21440.
08:24:10|21440.
08:24:12|21445.18
08:24:13|21445.18
08:24:14|21445.18
08:24:15|21441.32
08:24:15|21454.47
08:24:17|21485.82
08:24:19|21495.63
08:24:20|21483.58
08:24:21|21477.65
08:24:22|21470.82
08:24:23|21479.65
08:24:24|21486.51
08:24:25|21487.24
08:24:27|21480.88
08:24:28|21483.67
08:24:29|21485.28
08:24:30|21483.76
08:24:31|21480.01
08:24:32|21480.86
08:24:33|21479.93
08:24:34|21471.56
08:24:35|21470.
08:24:36|21472.64
08:24:37|21477.16
08:24:38|21477.16
08:24:39|21476.63
08:24:41|21476.63
08:24:42|21480.
08:24:42|21483.59
08:24:44|21484.65
08:24:45|21481.76
08:24:46|21476.44
08:24:46|21476.44
08:24:47|21474.83
08:24:48|21476.96
08:24:50|21476.96
08:24:50|21476.96
08:24:52|21467.46
08:24:53|21465.01
08:24:55|21467.34
08:24:55|21463.59
08:24:57|21463.59
08:24:57|21461.41
08:24:59|21461.41
08:24:59|21456.58
08:25:00|21457.61
08:25:03|21458.26
08:25:03|21458.26
08:25:04|21455.87
08:25:07|21455.52
08:25:08|21458.8
08:25:08|21458.8
08:25:09|21455.93
08:25:10|21455.93
08:25:12|21454.34
08:25:12|21454.34
08:25:14|21446.55
08:25:15|21448.13
08:25:15|21447.43
08:25:17|21447.43
08:25:18|21447.43
08:25:19|21452.49
08:25:20|21456.13
08:25:21|21456.13
08:25:22|21449.47
08:25:24|21453.63
08:25:24|21453.63
08:25:26|21453.63
08:25:27|21458.46
08:25:27|21458.46
08:25:29|21462.47
08:25:29|21462.01
08:25:30|21463.31
08:25:31|21454.2
08:25:33|21454.2
08:25:34|21456.59
08:25:34|21452.41
08:25:36|21451.36
08:25:37|21451.59
08:25:39|21449.85
08:25:40|21449.85
08:25:40|21449.85
08:25:42|21449.85
08:25:43|21449.54
08:25:44|21449.54
08:25:46|21445.26
08:25:46|21445.26
08:25:48|21443.81
08:25:49|21445.77
08:25:50|21435.25
08:25:51|21435.25
08:25:53|21435.25
08:25:54|21435.42
08:25:55|21435.42
08:25:55|21435.42
08:25:56|21431.49
08:25:57|21434.97
08:25:59|21434.97
08:26:00|21426.7
08:26:02|21427.79
08:26:03|21427.79
08:26:04|21427.98
08:26:05|21430.24
08:26:07|21437.84
08:26:08|21437.84
08:26:08|21437.84
08:26:09|21434.69
08:26:11|21437.75
08:26:11|21435.73
08:26:13|21435.73
08:26:14|21441.33
08:26:15|21441.33
08:26:15|21440.41
08:26:16|21440.41
08:26:18|21436.63
08:26:19|21438.74
08:26:20|21438.
08:26:20|21438.
08:26:22|21438.
08:26:23|21438.98
08:26:24|21438.98
08:26:24|21436.65
08:26:25|21439.79
08:26:26|21437.33
08:26:28|21437.33
08:26:29|21437.72
08:26:29|21437.72
08:26:31|21437.72
08:26:32|21437.72
08:26:33|21438.18
08:26:34|21438.18
08:26:35|21438.18
08:26:36|21434.37
08:26:38|21434.37
08:26:38|21428.09
08:26:40|21429.78
08:26:41|21435.51
08:26:42|21435.51
08:26:42|21435.29
08:26:44|21441.69
08:26:45|21438.16
08:26:46|21442.17
08:26:47|21442.17
08:26:49|21440.5
08:26:51|21440.5
08:26:51|21440.5
08:26:52|21444.18
08:26:53|21441.64
08:26:54|21441.64
08:26:55|21441.64
08:26:57|21441.64
08:26:58|21441.64
08:26:59|21441.64
08:27:01|21441.24
08:27:02|21441.24
08:27:03|21441.24
08:27:04|21447.12
08:27:05|21447.12
08:27:06|21447.53
08:27:08|21453.3
08:27:09|21453.3
08:27:10|21453.3
08:27:11|21451.31
08:27:12|21451.31
08:27:13|21451.31
08:27:14|21454.87
08:27:16|21454.87
08:27:16|21445.87
08:27:18|21445.87
08:27:19|21451.37
08:27:20|21451.37
08:27:21|21451.37
08:27:22|21451.37
08:27:24|21450.34
08:27:25|21450.34
08:27:26|21450.52
08:27:27|21451.6
08:27:28|21451.62
08:27:29|21451.62
08:27:30|21451.62
08:27:31|21451.62
08:27:32|21460.
08:27:33|21458.33
08:27:33|21461.4
08:27:34|21458.09
08:27:36|21458.09
08:27:36|21459.74
08:27:38|21459.2
08:27:40|21459.2
08:27:41|21459.2
08:27:43|21462.69
08:27:44|21462.69
08:27:45|21462.69
08:27:47|21462.69
08:27:47|21462.69
08:27:48|21466.24
08:27:50|21462.99
08:27:51|21460.77
08:27:52|21462.31
08:27:53|21460.98
08:27:54|21462.42
08:27:56|21462.42
08:27:56|21462.42
08:27:58|21462.42
08:27:58|21462.42
08:28:01|21461.8
08:28:01|21461.99
08:28:03|21461.36
08:28:04|21459.58
08:28:05|21461.85
08:28:06|21459.5
08:28:07|21462.64
08:28:08|21463.22
08:28:09|21466.13
08:28:10|21466.93
08:28:11|21466.93
08:28:12|21466.93
08:28:13|21470.78
08:28:14|21472.31
08:28:15|21473.64
08:28:16|21473.64
08:28:17|21476.42
08:28:18|21476.42
08:28:19|21476.42
08:28:20|21476.42
08:28:21|21474.84
08:28:22|21474.56
08:28:23|21473.14
08:28:24|21473.14
08:28:25|21473.14
08:28:26|21471.2
08:28:27|21471.2
08:28:28|21471.2
08:28:29|21473.66
08:28:30|21472.51
08:28:31|21472.51
08:28:32|21472.51
08:28:33|21474.07
08:28:35|21475.82
08:28:35|21475.82
08:28:36|21470.3
08:28:37|21470.3
08:28:38|21464.98
08:28:40|21464.98
08:28:41|21464.98
08:28:42|21469.48
08:28:43|21470.16
08:28:45|21472.32
08:28:45|21472.32
08:28:48|21472.34
08:28:48|21472.34
08:28:50|21472.34
08:28:51|21466.83
08:28:53|21466.83
08:28:53|21472.34
08:28:54|21469.42
08:28:56|21469.42
08:28:56|21469.42
08:28:58|21473.83
08:29:00|21470.
08:29:00|21470.
08:29:01|21478.93
08:29:02|21473.59
08:29:03|21469.6
08:29:05|21463.37
08:29:07|21460.
08:29:07|21460.
08:29:09|21460.
08:29:10|21454.1
08:29:11|21452.87
08:29:12|21448.7
08:29:14|21451.81
08:29:14|21454.43
08:29:15|21458.78
08:29:16|21460.
08:29:18|21460.
08:29:19|21460.
08:29:20|21460.
08:29:20|21461.01
08:29:22|21461.01
08:29:23|21461.01
08:29:24|21461.01
08:29:25|21456.22
08:29:26|21456.22
08:29:27|21454.07
08:29:27|21455.47
08:29:29|21450.
08:29:30|21450.
08:29:31|21453.54
08:29:32|21453.54
08:29:33|21453.51
08:29:34|21451.84
08:29:34|21453.02
08:29:36|21433.9
08:29:37|21438.82
08:29:38|21441.54
08:29:39|21436.87
08:29:40|21446.67
08:29:41|21449.18
08:29:42|21450.73
08:29:44|21450.73
08:29:45|21444.61
08:29:46|21445.56
08:29:47|21445.56
08:29:48|21448.24
08:29:49|21454.23
08:29:50|21449.1
08:29:51|21447.58
08:29:51|21447.58
08:29:52|21440.
08:29:54|21440.
08:29:55|21440.
08:29:56|21443.03
08:29:57|21429.63
08:29:58|21434.09
08:30:00|21440.
08:30:00|21440.
08:30:01|21437.92
08:30:02|21442.35
08:30:03|21441.9
08:30:05|21441.41
08:30:07|21447.58
08:30:07|21447.58
08:30:09|21447.58
08:30:10|21443.06
08:30:11|21436.53
08:30:12|21439.92
08:30:13|21439.92
08:30:14|21439.62
08:30:15|21439.62
08:30:16|21437.12
08:30:17|21438.55
08:30:18|21442.14
08:30:19|21441.06
08:30:20|21439.72
08:30:21|21438.82
08:30:22|21438.83
08:30:23|21446.43
08:30:24|21446.43
08:30:25|21446.43
08:30:26|21447.09
08:30:27|21440.54
08:30:29|21440.54
08:30:29|21440.54
08:30:30|21447.58
08:30:32|21447.58
08:30:32|21447.58
08:30:34|21445.36
08:30:35|21445.36
08:30:35|21445.36
08:30:36|21445.93
08:30:37|21445.93
08:30:39|21442.84
08:30:40|21442.84
08:30:41|21442.84
08:30:42|21442.84
08:30:43|21442.84
08:30:44|21442.84
08:30:45|21440.84
08:30:46|21440.84
08:30:48|21440.84
08:30:49|21440.84
08:30:50|21442.3
08:30:51|21442.3
08:30:52|21442.93
08:30:53|21442.93
08:30:54|21442.93
08:30:55|21440.21
08:30:56|21440.21
08:30:58|21439.48
08:30:59|21439.48
08:31:00|21439.48
08:31:00|21439.48
08:31:01|21439.48
08:31:02|21439.48
08:31:03|21439.48
08:31:04|21439.48
08:31:06|21450.
08:31:07|21442.48
08:31:08|21438.42
08:31:09|21437.43
08:31:10|21438.82
08:31:11|21438.82
08:31:12|21437.09
08:31:13|21438.9
08:31:14|21438.9
08:31:15|21441.66
08:31:16|21442.54
08:31:17|21447.39
08:31:18|21447.39
08:31:19|21447.39
08:31:20|21448.32
08:31:21|21448.32
08:31:22|21448.32
08:31:23|21443.41
08:31:24|21446.15
08:31:25|21444.38
08:31:26|21446.69
08:31:27|21449.79
08:31:28|21450.
08:31:29|21450.
08:31:31|21454.38
08:31:32|21452.21
08:31:33|21452.21
08:31:34|21448.96
08:31:35|21448.96
08:31:36|21450.42
08:31:37|21446.52
08:31:38|21446.52
08:31:39|21448.31
08:31:41|21448.31
08:31:41|21448.31
08:31:43|21450.6
08:31:44|21450.6
08:31:46|21452.68
08:31:46|21452.66
08:31:48|21452.43
08:31:49|21451.68
08:31:50|21451.68
08:31:51|21449.87
08:31:51|21449.87
08:31:53|21450.06
08:31:54|21450.06
08:31:55|21451.79
08:31:56|21451.79
08:31:58|21451.79
08:31:59|21451.79
08:32:00|21451.79
08:32:01|21451.79
08:32:02|21453.72
08:32:03|21457.28
08:32:04|21457.37
08:32:05|21456.39
08:32:06|21460.
08:32:07|21458.14
08:32:09|21459.42
08:32:09|21464.07
08:32:10|21460.5
08:32:11|21460.5
08:32:12|21462.81
08:32:13|21461.4
08:32:15|21460.57
08:32:15|21463.19
08:32:16|21463.63
08:32:17|21469.05
08:32:18|21472.12
08:32:20|21472.12
08:32:20|21476.19
08:32:22|21476.19
08:32:22|21477.49
08:32:24|21475.01
08:32:25|21475.01
08:32:25|21476.8
08:32:26|21477.67
08:32:27|21479.55
08:32:28|21481.29
08:32:29|21481.29
08:32:31|21481.29
08:32:32|21483.54
08:32:33|21483.54
08:32:33|21483.54
08:32:35|21477.6
08:32:36|21479.08
08:32:37|21479.08
08:32:38|21479.08
08:32:39|21482.09
08:32:41|21482.09
08:32:42|21484.76
08:32:43|21484.76
08:32:44|21484.76
08:32:46|21484.76
08:32:47|21485.1
08:32:47|21484.82
08:32:49|21484.76
08:32:50|21486.71
08:32:51|21484.76
08:32:52|21486.08
08:32:53|21487.51
08:32:54|21488.72
08:32:55|21489.97
08:32:56|21489.97
08:32:57|21492.96
08:32:58|21493.27
08:32:58|21487.95
08:33:00|21487.95
08:33:01|21492.58
08:33:02|21494.79
08:33:03|21487.24
08:33:04|21491.76
08:33:05|21485.5
08:33:06|21493.77
08:33:08|21492.26
08:33:08|21491.67
08:33:09|21491.09
08:33:10|21491.09
08:33:11|21491.31
08:33:12|21497.2
08:33:13|21495.42
08:33:14|21495.42
08:33:15|21494.83
08:33:16|21507.25
08:33:17|21499.99
08:33:18|21506.83
08:33:19|21503.3
08:33:20|21500.92
08:33:21|21500.92
08:33:22|21507.25
08:33:23|21504.77
08:33:24|21502.31
08:33:25|21502.31
08:33:26|21506.78
08:33:27|21503.19
08:33:28|21497.9
08:33:29|21496.84
08:33:30|21496.84
08:33:31|21491.87
08:33:32|21491.69
08:33:34|21492.69
08:33:34|21490.35
08:33:35|21490.35
08:33:36|21492.68
08:33:37|21484.76
08:33:38|21476.39
08:33:39|21478.37
08:33:40|21475.08
08:33:41|21478.46
08:33:43|21480.94
08:33:45|21480.94
08:33:46|21476.49
08:33:46|21476.98
08:33:47|21478.28
08:33:48|21480.63
08:33:50|21481.7
08:33:51|21483.45
08:33:52|21480.63
08:33:52|21478.26
08:33:55|21477.46
08:33:56|21483.99
08:33:58|21482.11
08:33:58|21482.11
08:33:59|21482.11
08:34:01|21481.63
08:34:02|21482.25
08:34:04|21486.93
08:34:04|21485.37
08:34:05|21484.82
08:34:07|21481.28
08:34:08|21481.28
08:34:10|21484.44
08:34:10|21488.01
08:34:11|21492.01
08:34:12|21492.01
08:34:13|21491.86
08:34:14|21493.83
08:34:16|21493.79
08:34:17|21493.79
08:34:18|21493.25
08:34:19|21493.25
08:34:20|21496.58
08:34:21|21493.04
08:34:22|21493.04
08:34:24|21487.2
08:34:24|21487.22
08:34:25|21493.11
08:34:26|21488.11
08:34:28|21487.99
08:34:29|21487.99
08:34:30|21488.26
08:34:31|21488.95
08:34:32|21486.99
08:34:33|21491.41
08:34:33|21491.09
08:34:35|21489.94
08:34:36|21492.05
08:34:37|21488.24
08:34:38|21489.14
08:34:39|21489.66
08:34:40|21486.6
08:34:42|21492.26
08:34:43|21487.25
08:34:45|21487.25
08:34:45|21489.87
08:34:47|21490.13
08:34:48|21490.13
08:34:48|21490.71
08:34:51|21489.07
08:34:51|21489.07
08:34:52|21490.48
08:34:53|21490.48
08:34:54|21490.22
08:34:55|21490.22
08:34:56|21490.22
08:34:57|21484.68
08:34:58|21484.56
08:35:00|21484.56
08:35:01|21484.11
08:35:02|21483.1
08:35:03|21482.06
08:35:04|21484.01
08:35:06|21481.55
08:35:06|21486.93
08:35:08|21486.93
08:35:08|21486.93
08:35:09|21486.93
08:35:11|21486.93
08:35:12|21486.44
08:35:13|21493.62
08:35:13|21493.62
08:35:15|21493.52
08:35:16|21488.98
08:35:17|21488.37
08:35:18|21490.23
08:35:18|21491.81
08:35:20|21491.81
08:35:20|21492.35
08:35:22|21488.54
08:35:23|21490.6
08:35:24|21488.65
08:35:25|21487.92
08:35:26|21487.76
08:35:28|21488.98
08:35:28|21488.98
08:35:29|21493.99
08:35:30|21493.99
08:35:31|21493.99
08:35:33|21493.99
08:35:33|21493.99
08:35:34|21503.04
08:35:35|21499.54
08:35:36|21498.72
08:35:38|21498.22
08:35:39|21501.
08:35:40|21501.
08:35:41|21501.86
08:35:42|21501.78
08:35:44|21502.46
08:35:45|21502.46
08:35:45|21502.46
08:35:47|21501.78
08:35:49|21505.61
08:35:49|21506.26
08:35:50|21504.4
08:35:51|21510.
08:35:52|21511.54
08:35:53|21508.31
08:35:55|21507.06
08:35:55|21507.25
08:35:57|21505.
08:35:58|21505.
08:36:00|21508.66
08:36:01|21506.17
08:36:02|21509.67
08:36:03|21511.31
08:36:04|21513.75
08:36:05|21513.9
08:36:07|21513.49
08:36:08|21510.38
08:36:09|21505.61
08:36:10|21508.48
08:36:11|21508.06
08:36:12|21508.06
08:36:13|21508.06
08:36:14|21507.52
08:36:15|21507.52
08:36:16|21507.52
08:36:17|21500.73
08:36:18|21503.16
08:36:19|21503.16
08:36:21|21498.75
08:36:21|21493.99
08:36:22|21493.99
08:36:23|21493.99
08:36:24|21493.89
08:36:25|21488.84
08:36:26|21489.01
08:36:27|21493.62
08:36:28|21488.51
08:36:29|21491.51
08:36:30|21494.84
08:36:31|21494.84
08:36:33|21493.94
08:36:34|21490.94
08:36:36|21492.64
08:36:36|21486.49
08:36:37|21484.51
08:36:38|21488.39
08:36:40|21480.89
08:36:40|21485.29
08:36:42|21480.
08:36:44|21472.16
08:36:45|21470.
08:36:46|21468.34
08:36:48|21466.87
08:36:48|21465.38
08:36:49|21463.57
08:36:51|21462.13
08:36:52|21460.96
08:36:53|21464.69
08:36:54|21464.39
08:36:55|21470.79
08:36:56|21470.79
08:36:56|21470.79
08:36:58|21472.7
08:37:00|21468.83
08:37:00|21461.08
08:37:01|21467.13
08:37:02|21457.3
08:37:04|21457.66
08:37:05|21463.15
08:37:06|21459.04
08:37:07|21467.23
08:37:07|21474.57
08:37:09|21474.51
08:37:10|21474.51
08:37:10|21472.
08:37:11|21472.
08:37:14|21476.03
08:37:14|21475.14
08:37:15|21472.6
08:37:16|21471.87
08:37:17|21470.73
08:37:19|21475.21
08:37:19|21477.84
08:37:20|21475.83
08:37:21|21475.83
08:37:22|21478.98
08:37:23|21476.52
08:37:24|21473.58
08:37:25|21476.1
08:37:26|21472.65
08:37:27|21468.07
08:37:28|21468.07
08:37:29|21468.07
08:37:30|21471.8
08:37:31|21471.68
08:37:32|21473.26
08:37:33|21467.16
08:37:35|21466.22
08:37:35|21463.52
08:37:36|21467.73
08:37:37|21464.98
08:37:38|21465.73
08:37:39|21470.8
08:37:40|21470.8
08:37:41|21468.53
08:37:42|21475.73
08:37:43|21478.18
08:37:44|21476.62
08:37:46|21473.88
08:37:47|21476.84
08:37:49|21478.73
08:37:50|21477.45
08:37:51|21476.26
08:37:53|21477.91
08:37:53|21477.91
08:37:54|21477.91
08:37:55|21483.17
08:37:56|21485.33
08:37:57|21485.33
08:37:59|21481.32
08:38:00|21481.44
08:38:02|21487.03
08:38:03|21487.25
08:38:04|21480.68
08:38:05|21480.68
08:38:07|21480.68
08:38:08|21480.68
08:38:09|21482.94
08:38:10|21482.94
08:38:11|21482.94
08:38:12|21480.64
08:38:13|21480.64
08:38:14|21481.56
08:38:15|21482.9
08:38:17|21482.9
08:38:17|21482.9
08:38:19|21482.9
08:38:20|21487.31
08:38:21|21487.31
08:38:22|21490.86
08:38:24|21487.38
08:38:24|21485.9
08:38:25|21485.21
08:38:26|21487.02
08:38:28|21481.21
08:38:29|21480.01
08:38:30|21480.01
08:38:31|21480.01
08:38:32|21480.01
08:38:33|21480.01
08:38:34|21480.91
08:38:35|21480.91
08:38:36|21480.91
08:38:37|21480.91
08:38:38|21482.09
08:38:39|21482.09
08:38:40|21483.98
08:38:41|21473.96
08:38:42|21487.38
08:38:43|21482.09
08:38:45|21479.74
08:38:46|21476.9
08:38:47|21480.43
08:38:48|21477.4
08:38:49|21479.77
08:38:50|21476.04
08:38:51|21476.04
08:38:52|21473.73
08:38:53|21473.73
08:38:55|21472.49
08:38:56|21472.49
08:38:57|21476.18
08:38:58|21475.91
08:38:59|21475.91
08:39:01|21473.65
08:39:02|21471.93
08:39:03|21469.21
08:39:04|21469.21
08:39:06|21471.79
08:39:06|21469.43
08:39:08|21469.43
08:39:09|21469.43
08:39:10|21464.77
08:39:11|21464.59
08:39:12|21470.34
08:39:12|21470.65
08:39:14|21478.07
08:39:15|21477.23
08:39:15|21477.23
08:39:17|21477.23
08:39:17|21475.04
08:39:18|21466.15
08:39:20|21466.15
08:39:21|21468.2
08:39:21|21468.2
08:39:23|21470.73
08:39:24|21470.73
08:39:24|21470.3
08:39:25|21470.3
08:39:27|21462.3
08:39:27|21467.28
08:39:28|21467.28
08:39:30|21467.28
08:39:30|21467.28
08:39:31|21467.28
08:39:32|21476.89
08:39:34|21476.89
08:39:35|21476.89
08:39:36|21472.69
08:39:36|21472.55
08:39:37|21471.24
08:39:39|21471.24
08:39:39|21462.32
08:39:41|21462.32
08:39:41|21462.32
08:39:44|21462.32
08:39:44|21466.11
08:39:45|21470.
08:39:47|21468.43
08:39:48|21468.43
08:39:50|21468.43
08:39:50|21468.43
08:39:51|21468.43
08:39:52|21468.43
08:39:53|21468.43
08:39:55|21468.43
08:39:56|21475.26
08:39:57|21475.26
08:39:58|21472.32
08:39:59|21472.32
08:40:00|21472.32
08:40:02|21467.95
08:40:03|21467.95
08:40:04|21475.15
08:40:05|21475.15
08:40:06|21475.15
08:40:08|21478.23
08:40:09|21478.23
08:40:10|21473.61
08:40:11|21475.86
08:40:12|21475.86
08:40:13|21475.86
08:40:14|21475.86
08:40:16|21475.86
08:40:16|21475.03
08:40:18|21475.02
08:40:19|21472.91
08:40:20|21472.91
08:40:22|21476.47
08:40:23|21476.47
08:40:24|21476.47
08:40:26|21476.47
08:40:27|21476.47
08:40:28|21471.59
08:40:29|21471.59
08:40:30|21471.59
08:40:30|21472.84
08:40:31|21472.84
08:40:33|21472.84
08:40:33|21472.84
08:40:34|21471.28
08:40:35|21461.99
08:40:36|21464.73
08:40:37|21465.32
08:40:38|21460.67
08:40:39|21460.
08:40:41|21459.87
08:40:41|21456.95
08:40:43|21454.04
08:40:43|21454.04
08:40:45|21450.
08:40:46|21452.04
08:40:47|21455.52
08:40:48|21447.12
08:40:50|21447.89
08:40:50|21447.89
08:40:52|21446.08
08:40:53|21450.58
08:40:54|21447.59
08:40:55|21454.24
08:40:56|21451.93
08:40:58|21453.99
08:40:59|21457.99
08:41:00|21453.04
08:41:01|21448.41
08:41:02|21451.84
08:41:03|21451.84
08:41:04|21451.84
08:41:05|21451.84
08:41:06|21447.89
08:41:07|21447.89
08:41:09|21450.26
08:41:09|21446.71
08:41:11|21446.36
08:41:11|21446.36
08:41:13|21446.42
08:41:14|21441.86
08:41:15|21439.09
08:41:16|21433.03
08:41:17|21439.99
08:41:18|21441.65
08:41:18|21437.87
08:41:19|21437.07
08:41:21|21432.66
08:41:22|21437.04
08:41:22|21437.04
08:41:24|21433.2
08:41:25|21436.41
08:41:26|21433.02
08:41:26|21440.28
08:41:28|21440.28
08:41:29|21440.28
08:41:30|21438.79
08:41:31|21437.38
08:41:32|21441.45
08:41:33|21441.43
08:41:35|21439.26
08:41:36|21433.42
08:41:37|21434.68
08:41:38|21434.68
08:41:39|21433.88
08:41:40|21431.15
08:41:41|21431.7
08:41:42|21430.
08:41:44|21426.94
08:41:44|21431.96
08:41:45|21431.96
08:41:46|21431.96
08:41:48|21427.2
08:41:50|21426.42
08:41:51|21425.5
08:41:52|21425.5
08:41:53|21422.71
08:41:53|21422.71
08:41:55|21422.71
08:41:56|21422.71
08:41:58|21423.61
08:41:59|21432.79
08:42:00|21432.79
08:42:01|21432.79
08:42:01|21432.13
08:42:04|21442.42
08:42:05|21438.09
08:42:06|21438.09
08:42:07|21441.8
08:42:08|21441.8
08:42:08|21441.8
08:42:10|21450.84
08:42:11|21445.23
08:42:12|21445.23
08:42:13|21450.11
08:42:14|21450.11
08:42:15|21450.11
08:42:17|21452.81
08:42:17|21449.36
08:42:18|21449.36
08:42:19|21455.
08:42:20|21452.29
08:42:22|21454.89
08:42:23|21457.94
08:42:24|21457.72
08:42:25|21457.68
08:42:26|21461.62
08:42:27|21459.99
08:42:27|21460.49
08:42:29|21461.41
08:42:30|21461.49
08:42:31|21466.43
08:42:32|21466.43
08:42:33|21460.92
08:42:34|21468.06
08:42:35|21468.06
08:42:36|21468.06
08:42:36|21467.78
08:42:39|21467.66
08:42:39|21467.66
08:42:40|21468.75
08:42:41|21468.75
08:42:42|21470.
08:42:44|21467.14
08:42:45|21467.14
08:42:46|21467.14
08:42:47|21466.21
08:42:49|21467.73
08:42:50|21472.9
08:42:51|21472.9
08:42:52|21471.87
08:42:53|21471.87
08:42:54|21471.88
08:42:55|21471.97
08:42:56|21477.28
08:42:57|21472.04
08:42:58|21472.04
08:42:59|21472.04
08:43:01|21471.58
08:43:01|21475.82
08:43:02|21474.39
08:43:03|21474.39
08:43:04|21474.39
08:43:06|21469.14
08:43:07|21470.06
08:43:08|21470.06
08:43:09|21469.01
08:43:11|21469.01
08:43:12|21469.01
08:43:12|21469.01
08:43:13|21469.01
08:43:14|21468.09
08:43:15|21468.2
08:43:16|21467.
08:43:17|21466.49
08:43:18|21468.86
08:43:19|21467.04
08:43:21|21470.22
08:43:21|21469.15
08:43:23|21469.15
08:43:24|21468.76
08:43:26|21473.
08:43:26|21473.28
08:43:27|21473.28
08:43:29|21476.72
08:43:29|21480.
08:43:30|21474.52
08:43:31|21474.52
08:43:32|21471.63
08:43:34|21469.16
08:43:35|21469.16
08:43:36|21468.39
08:43:38|21472.15
08:43:38|21472.15
08:43:40|21471.61
08:43:41|21471.61
08:43:41|21475.19
08:43:42|21475.37
08:43:44|21475.37
08:43:45|21476.63
08:43:46|21474.5
08:43:48|21478.59
08:43:48|21478.59
08:43:49|21479.98
08:43:50|21481.4
08:43:51|21481.4
08:43:52|21473.32
08:43:53|21473.32
08:43:54|21471.93
08:43:55|21471.86
08:43:57|21468.82
08:43:57|21468.82
08:43:58|21467.47
08:43:59|21467.47
08:44:00|21463.86
08:44:01|21462.1
08:44:02|21463.41
08:44:03|21462.1
08:44:05|21463.15
08:44:06|21463.37
08:44:07|21463.37
08:44:08|21462.9
08:44:09|21462.9
08:44:10|21462.9
08:44:10|21462.69
08:44:12|21462.69
08:44:13|21462.69
08:44:14|21462.69
08:44:15|21466.33
08:44:16|21465.3
08:44:17|21462.11
08:44:18|21463.17
08:44:19|21463.17
08:44:20|21463.17
08:44:22|21461.67
08:44:22|21460.
08:44:23|21460.
08:44:24|21457.85
08:44:25|21457.85
08:44:26|21455.52
08:44:27|21455.52
08:44:28|21454.7
08:44:30|21454.7
08:44:31|21454.7
08:44:32|21454.7
08:44:33|21454.7
08:44:34|21454.7
08:44:35|21451.74
08:44:36|21451.94
08:44:37|21452.9
08:44:37|21452.9
08:44:39|21452.9
08:44:40|21452.4
08:44:41|21452.4
08:44:42|21457.69
08:44:43|21459.69
08:44:45|21459.69
08:44:45|21459.69
08:44:46|21450.83
08:44:48|21448.12
08:44:49|21449.09
08:44:50|21449.09
08:44:52|21448.81
08:44:53|21450.51
08:44:55|21445.93
08:44:56|21449.62
08:44:56|21447.43
08:44:58|21447.43
08:44:59|21447.43
08:45:00|21447.43
08:45:01|21447.43
08:45:03|21451.86
08:45:03|21451.86
08:45:04|21451.43
08:45:05|21451.43
08:45:06|21451.43
08:45:08|21451.43
08:45:10|21451.13
08:45:10|21451.13
08:45:11|21449.69
08:45:12|21449.22
08:45:14|21449.22
08:45:15|21448.01
08:45:15|21448.01
08:45:17|21448.01
08:45:18|21448.01
08:45:19|21448.01
08:45:20|21448.01
08:45:21|21450.46
08:45:22|21450.46
08:45:23|21441.89
08:45:24|21442.98
08:45:25|21445.33
08:45:26|21445.33
08:45:27|21445.12
08:45:28|21440.06
08:45:29|21434.23
08:45:30|21434.74
08:45:31|21432.76
08:45:32|21433.56
08:45:33|21436.57
08:45:34|21440.2
08:45:35|21440.2
08:45:36|21440.2
08:45:37|21440.2
08:45:38|21440.
08:45:39|21440.
08:45:40|21443.94
08:45:42|21438.28
08:45:43|21438.28
08:45:44|21437.96
08:45:45|21437.96
08:45:47|21443.41
08:45:47|21440.96
08:45:49|21440.
08:45:50|21440.16
08:45:52|21447.33
08:45:52|21447.33
08:45:53|21447.33
08:45:55|21442.81
08:45:56|21440.39
08:45:57|21441.89
08:45:58|21439.34
08:45:59|21439.34
08:46:01|21439.75
08:46:02|21439.75
08:46:03|21437.47
08:46:04|21439.06
08:46:05|21438.24
08:46:06|21438.24
08:46:06|21438.24
08:46:07|21438.24
08:46:08|21435.92
08:46:10|21437.29
08:46:11|21437.29
08:46:12|21434.06
08:46:13|21432.36
08:46:14|21443.9
08:46:15|21440.07
08:46:16|21442.85
08:46:17|21438.01
08:46:18|21438.54
08:46:19|21438.54
08:46:21|21440.67
08:46:22|21441.72
08:46:23|21441.77
08:46:24|21441.77
08:46:25|21441.77
08:46:26|21442.32
08:46:27|21442.89
08:46:28|21442.89
08:46:29|21442.89
08:46:30|21442.89
08:46:31|21442.89
08:46:32|21442.89
08:46:33|21442.89
08:46:34|21439.12
08:46:35|21440.83
08:46:37|21440.83
08:46:37|21440.83
08:46:39|21439.65
08:46:40|21439.65
08:46:40|21440.65
08:46:41|21440.65
08:46:42|21439.99
08:46:43|21437.56
08:46:45|21434.61
08:46:46|21434.89
08:46:48|21433.44
08:46:48|21434.16
08:46:49|21435.27
08:46:51|21434.67
08:46:52|21433.91
08:46:53|21433.91
08:46:54|21433.91
08:46:54|21433.91
08:46:56|21433.46
08:46:57|21436.51
08:46:58|21436.31
08:46:59|21434.57
08:47:00|21432.35
08:47:01|21431.5
08:47:03|21433.6
08:47:04|21430.
08:47:04|21430.
08:47:05|21430.
08:47:07|21420.47
08:47:09|21422.36
08:47:09|21422.35
08:47:10|21420.64
08:47:11|21420.64
08:47:12|21424.06
08:47:13|21421.27
08:47:14|21427.96
08:47:15|21427.96
08:47:17|21433.69
08:47:18|21432.41
08:47:19|21437.62
08:47:20|21437.62
08:47:21|21437.62
08:47:22|21437.62
08:47:24|21437.62
08:47:24|21439.57
08:47:26|21439.57
08:47:26|21439.57
08:47:27|21435.94
08:47:29|21435.94
08:47:30|21446.08
08:47:31|21446.08
08:47:32|21434.22
08:47:32|21438.6
08:47:34|21438.6
08:47:35|21441.32
08:47:36|21439.76
08:47:36|21439.76
08:47:37|21445.13
08:47:39|21445.13
08:47:40|21443.57
08:47:41|21446.19
08:47:41|21446.19
08:47:43|21446.19
08:47:44|21438.99
08:47:45|21435.67
08:47:47|21434.64
08:47:48|21437.36
08:47:49|21438.55
08:47:51|21435.66
08:47:51|21435.66
08:47:52|21435.66
08:47:53|21434.99
08:47:54|21436.77
08:47:55|21438.42
08:47:57|21438.42
08:47:58|21438.42
08:48:00|21442.51
08:48:00|21442.51
08:48:01|21444.41
08:48:02|21444.41
08:48:04|21445.01
08:48:05|21445.01
08:48:05|21443.43
08:48:08|21442.77
08:48:08|21442.77
08:48:09|21441.92
08:48:10|21444.27
08:48:11|21446.6
08:48:12|21444.75
08:48:13|21444.75
08:48:14|21444.28
08:48:15|21444.28
08:48:16|21444.28
08:48:17|21444.28
08:48:18|21461.61
08:48:19|21461.61
08:48:21|21461.61
08:48:22|21461.61
08:48:23|21460.04
08:48:24|21461.42
08:48:25|21461.42
08:48:27|21461.42
08:48:28|21461.42
08:48:29|21461.42
08:48:30|21460.5
08:48:31|21460.5
08:48:32|21460.5
08:48:33|21466.17
08:48:34|21463.93
08:48:35|21463.93
08:48:36|21462.74
08:48:37|21462.74
08:48:38|21462.74
08:48:39|21462.74
08:48:40|21464.87
08:48:41|21464.87
08:48:42|21464.87
08:48:43|21469.49
08:48:44|21465.46
08:48:45|21470.
08:48:46|21471.67
08:48:48|21471.67
08:48:49|21471.74
08:48:50|21477.68
08:48:51|21474.62
08:48:53|21476.62
08:48:54|21476.62
08:48:54|21476.62
08:48:55|21476.62
08:48:56|21476.62
08:48:57|21475.71
08:48:59|21475.71
08:49:00|21475.71
08:49:01|21477.45
08:49:02|21467.46
08:49:02|21462.67
08:49:03|21463.62
08:49:04|21463.62
08:49:06|21466.2
08:49:06|21466.2
08:49:07|21466.2
08:49:09|21466.2
08:49:09|21466.2
08:49:11|21470.36
08:49:12|21470.36
08:49:13|21470.36
08:49:14|21471.26
08:49:14|21471.26
08:49:16|21471.26
08:49:17|21471.26
08:49:18|21475.57
08:49:19|21475.57
08:49:20|21474.18
08:49:21|21475.15
08:49:23|21475.15
08:49:23|21473.79
08:49:25|21473.79
08:49:25|21473.79
08:49:27|21469.56
08:49:27|21465.23
08:49:29|21467.64
08:49:29|21468.46
08:49:30|21470.08
08:49:32|21470.08
08:49:32|21470.08
08:49:33|21456.93
08:49:35|21456.49
08:49:36|21456.49
08:49:36|21456.49
08:49:37|21463.63
08:49:38|21463.63
08:49:39|21466.65
08:49:40|21469.59
08:49:41|21466.11
08:49:42|21467.83
08:49:44|21467.83
08:49:44|21468.28
08:49:46|21468.28
08:49:47|21468.28
08:49:48|21468.91
08:49:49|21468.91
08:49:50|21468.91
08:49:51|21471.23
08:49:52|21471.23
08:49:54|21471.23
08:49:55|21471.23
08:49:56|21471.23
08:49:58|21465.98
08:49:58|21463.35
08:49:59|21463.35
08:50:00|21463.35
08:50:01|21464.79
08:50:03|21464.79
08:50:04|21464.79
08:50:05|21464.79
08:50:07|21464.79
08:50:07|21464.79
08:50:08|21466.74
08:50:09|21466.74
08:50:10|21464.96
08:50:11|21464.96
08:50:12|21465.04
08:50:13|21471.26
08:50:14|21472.02
08:50:16|21472.52
08:50:17|21472.52
08:50:18|21471.05
08:50:19|21471.03
08:50:20|21472.29
08:50:21|21471.13
08:50:22|21471.13
08:50:23|21469.44
08:50:24|21470.49
08:50:25|21471.33
08:50:26|21471.33
08:50:27|21463.57
08:50:28|21466.76
08:50:29|21466.76
08:50:30|21466.76
08:50:31|21466.76
08:50:32|21467.62
08:50:33|21467.62
08:50:34|21467.62
08:50:35|21467.62
08:50:36|21469.16
08:50:37|21466.72
08:50:38|21466.72
08:50:39|21475.54
08:50:40|21475.54
08:50:42|21477.87
08:50:42|21472.43
08:50:43|21472.43
08:50:44|21473.63
08:50:45|21473.63
08:50:46|21477.66
08:50:48|21477.66
08:50:49|21473.9
08:50:50|21476.49
08:50:51|21475.53
08:50:52|21475.53
08:50:53|21470.79
08:50:55|21470.79
08:50:55|21470.79
08:50:56|21465.68
08:50:57|21465.68
08:50:58|21465.68
08:50:59|21471.39
08:51:00|21471.39
08:51:01|21466.21
08:51:03|21471.68
08:51:05|21471.68
08:51:05|21471.68
08:51:06|21470.99
08:51:08|21470.99
08:51:08|21470.99
08:51:11|21470.99
08:51:11|21470.99
08:51:12|21470.99
08:51:13|21474.15
08:51:14|21475.22
08:51:16|21472.46
08:51:17|21472.46
08:51:18|21472.46
08:51:20|21472.46
08:51:20|21470.17
08:51:22|21470.17
08:51:23|21470.17
08:51:25|21464.85
08:51:25|21463.56
08:51:26|21463.56
08:51:27|21463.56
08:51:28|21463.56
08:51:29|21459.72
08:51:30|21462.53
08:51:31|21462.53
08:51:33|21461.53
08:51:33|21461.53
08:51:34|21461.53
08:51:35|21460.81
08:51:36|21460.81
08:51:37|21459.9
08:51:38|21465.8
08:51:39|21460.97
08:51:40|21460.97
08:51:41|21460.97
08:51:42|21463.33
08:51:43|21466.72
08:51:44|21463.88
08:51:45|21463.88
08:51:46|21463.88
08:51:47|21463.88
08:51:49|21463.88
08:51:49|21463.88
08:51:50|21463.88
08:51:51|21461.36
08:51:52|21460.34
08:51:53|21460.34
08:51:54|21460.34
08:51:56|21460.39
08:51:57|21460.39
08:51:58|21460.39
08:51:59|21460.39
08:52:00|21467.88
08:52:01|21467.88
08:52:02|21467.88
08:52:03|21464.87
08:52:05|21464.87
08:52:06|21468.52
08:52:07|21468.52
08:52:08|21468.52
08:52:09|21473.19
08:52:10|21473.19
08:52:11|21475.16
08:52:12|21475.16
08:52:13|21475.04
08:52:14|21475.04
08:52:16|21475.04
08:52:16|21480.
08:52:18|21480.
08:52:19|21480.
08:52:20|21482.55
08:52:21|21481.34
08:52:22|21481.96
08:52:23|21481.96
08:52:24|21481.96
08:52:25|21479.74
08:52:27|21479.74
08:52:27|21484.12
08:52:28|21484.55
08:52:29|21484.55
08:52:30|21484.55
08:52:31|21484.55
08:52:32|21483.87
08:52:33|21483.88
08:52:34|21483.88
08:52:35|21483.88
08:52:36|21483.88
08:52:38|21483.88
08:52:39|21482.95
08:52:40|21482.95
08:52:40|21482.95
08:52:42|21487.33
08:52:43|21487.76
08:52:44|21483.04
08:52:45|21482.59
08:52:45|21482.59
08:52:47|21482.59
08:52:48|21482.59
08:52:50|21482.59
08:52:50|21482.59
08:52:53|21480.35
08:52:53|21480.35
08:52:55|21480.35
08:52:56|21480.35
08:52:57|21483.51
08:52:58|21483.51
08:52:59|21483.17
08:52:59|21486.73
08:53:01|21486.73
08:53:03|21477.03
08:53:07|21477.03
08:53:08|21479.7
08:53:09|21479.26
08:53:10|21479.26
08:53:11|21479.26
08:53:12|21477.11
08:53:13|21477.11
08:53:14|21477.65
08:53:15|21477.65
08:53:16|21477.65
08:53:17|21477.65
08:53:18|21477.65
08:53:19|21478.47
08:53:20|21478.47
08:53:21|21475.95
08:53:23|21475.95
08:53:24|21477.81
08:53:25|21474.38
08:53:25|21473.63
08:53:27|21471.98
08:53:28|21476.83
08:53:29|21476.83
08:53:30|21471.43
08:53:30|21471.44
08:53:32|21473.55
08:53:33|21474.95
08:53:34|21474.95
08:53:35|21474.95
08:53:36|21474.95
08:53:37|21477.63
08:53:38|21477.63
08:53:39|21477.63
08:53:39|21477.63
08:53:41|21480.
08:53:42|21480.
08:53:43|21481.69
08:53:44|21481.69
08:53:45|21481.69
08:53:46|21481.69
08:53:47|21481.63
08:53:49|21481.63
08:53:50|21481.16
08:53:52|21479.49
08:53:52|21479.49
08:53:53|21479.49
08:53:55|21479.49
08:53:56|21479.49
08:53:57|21479.49
08:53:59|21479.49
08:53:59|21479.49
08:54:01|21479.6
08:54:02|21485.13
08:54:03|21485.13
08:54:04|21481.46
08:54:05|21481.46
08:54:05|21481.46
08:54:07|21480.43
08:54:08|21483.99
08:54:09|21483.99
08:54:09|21483.99
08:54:11|21483.99
08:54:12|21482.48
08:54:13|21482.48
08:54:14|21482.48
08:54:15|21482.53
08:54:16|21482.53
08:54:17|21482.53
08:54:18|21482.97
08:54:19|21482.97
08:54:20|21482.97
08:54:22|21476.19
08:54:22|21476.19
08:54:23|21474.56
08:54:25|21474.56
08:54:25|21474.56
08:54:27|21474.56
08:54:28|21475.03
08:54:29|21475.03
08:54:30|21475.26
08:54:31|21477.24
08:54:31|21476.44
08:54:32|21479.27
08:54:34|21477.17
08:54:35|21477.17
08:54:36|21477.06
08:54:36|21477.06
08:54:37|21477.06
08:54:39|21477.06
08:54:40|21478.93
08:54:41|21478.93
08:54:42|21478.93
08:54:43|21478.93
08:54:44|21477.85
08:54:45|21477.85
08:54:45|21475.28
08:54:47|21471.84
08:54:48|21475.57
08:54:48|21475.57
08:54:50|21475.57
08:54:52|21475.57
08:54:52|21475.57
08:54:54|21474.34
08:54:54|21474.34
08:54:56|21474.34
08:54:56|21470.27
08:54:58|21472.02
08:55:00|21472.02
08:55:01|21472.02
08:55:02|21471.95
08:55:03|21471.95
08:55:05|21470.99
08:55:06|21470.99
08:55:07|21472.51
08:55:07|21472.51
08:55:08|21470.16
08:55:10|21470.71
08:55:11|21470.71
08:55:13|21469.33
08:55:14|21472.3
08:55:15|21472.3
08:55:16|21472.4
08:55:17|21472.4
08:55:19|21474.25
08:55:19|21474.25
08:55:20|21472.21
08:55:21|21474.78
08:55:22|21475.17
08:55:23|21479.52
08:55:24|21475.28
08:55:25|21478.48
08:55:26|21477.89
08:55:27|21475.8
08:55:28|21475.8
08:55:29|21475.8
08:55:30|21475.8
08:55:31|21475.22
08:55:32|21475.22
08:55:33|21475.22
08:55:34|21475.22
08:55:35|21476.25
08:55:36|21476.25
08:55:37|21476.25
08:55:39|21474.72
08:55:40|21474.72
08:55:41|21476.47
08:55:42|21476.47
08:55:43|21475.18
08:55:44|21475.18
08:55:45|21475.18
08:55:47|21475.18
08:55:47|21475.18
08:55:48|21482.42
08:55:50|21480.37
08:55:51|21480.37
08:55:53|21479.61
08:55:53|21479.61
08:55:56|21479.61
08:55:56|21479.61
08:55:57|21479.61
08:55:58|21479.61
08:55:59|21477.73
08:56:01|21479.3
08:56:02|21479.3
08:56:03|21479.3
08:56:04|21479.3
08:56:05|21476.92
08:56:06|21478.94
08:56:07|21476.69
08:56:08|21476.69
08:56:10|21476.94
08:56:11|21476.94
08:56:12|21474.03
08:56:13|21474.96
08:56:14|21472.79
08:56:14|21474.91
08:56:15|21470.
08:56:16|21470.
08:56:18|21463.8
08:56:19|21460.
08:56:20|21460.
08:56:22|21460.74
08:56:23|21460.74
08:56:23|21464.04
08:56:25|21461.14
08:56:26|21461.14
08:56:27|21459.19
08:56:28|21459.19
08:56:29|21458.27
08:56:30|21458.27
08:56:31|21460.01
08:56:32|21460.44
08:56:33|21460.44
08:56:34|21460.44
08:56:35|21460.44
08:56:36|21460.44
08:56:37|21460.44
08:56:38|21460.44
08:56:40|21460.44
08:56:40|21460.44
08:56:41|21460.44
08:56:42|21460.44
08:56:43|21457.88
08:56:44|21461.37
08:56:46|21461.37
08:56:46|21461.75
08:56:48|21457.17
08:56:48|21458.25
08:56:50|21455.
08:56:51|21455.
08:56:52|21451.94
08:56:53|21451.18
08:56:55|21453.89
08:56:56|21452.58
08:56:56|21452.58
08:56:57|21457.37
08:56:58|21452.84
08:57:00|21452.84
08:57:01|21452.84
08:57:02|21452.84
08:57:03|21457.39
08:57:04|21457.39
08:57:05|21457.39
08:57:07|21458.06
08:57:08|21458.06
08:57:09|21459.97
08:57:09|21459.97
08:57:10|21458.26
08:57:12|21458.26
08:57:12|21458.26
08:57:13|21458.26
08:57:14|21458.26
08:57:16|21458.26
08:57:17|21458.26
08:57:18|21458.09
08:57:20|21464.49
08:57:21|21464.49
08:57:22|21466.66
08:57:23|21470.
08:57:24|21470.
08:57:24|21470.
08:57:26|21471.57
08:57:27|21473.28
08:57:28|21473.28
08:57:29|21473.28
08:57:30|21473.28
08:57:31|21473.28
08:57:32|21473.28
08:57:33|21472.54
08:57:35|21471.24
08:57:36|21471.24
08:57:37|21471.24
08:57:38|21471.24
08:57:39|21470.25
08:57:40|21470.25
08:57:41|21470.25
08:57:42|21473.42
08:57:43|21471.8
08:57:44|21473.79
08:57:45|21473.79
08:57:46|21471.95
08:57:47|21471.95
08:57:48|21471.14
08:57:50|21472.22
08:57:51|21473.95
08:57:52|21473.95
08:57:54|21470.43
08:57:55|21470.43
08:57:56|21470.43
08:57:57|21470.43
08:57:58|21472.17
08:57:59|21471.51
08:58:00|21470.97
08:58:02|21470.53
08:58:03|21470.53
08:58:03|21469.78
08:58:04|21465.2
08:58:06|21460.34
08:58:07|21458.45
08:58:08|21458.45
08:58:09|21458.45
08:58:10|21460.33
08:58:11|21460.33
08:58:12|21460.33
08:58:13|21461.33
08:58:14|21461.33
08:58:15|21462.43
08:58:16|21462.43
08:58:17|21462.43
08:58:18|21462.43
08:58:20|21462.43
08:58:20|21459.71
08:58:21|21462.13
08:58:22|21456.52
08:58:23|21456.52
08:58:25|21456.52
08:58:25|21452.52
08:58:27|21452.52
08:58:28|21452.52
08:58:29|21450.09
08:58:30|21450.09
08:58:31|21457.25
08:58:32|21457.25
08:58:33|21456.87
08:58:34|21457.38
08:58:35|21452.87
08:58:36|21451.52
08:58:37|21451.52
08:58:39|21451.52
08:58:39|21451.52
08:58:40|21451.52
08:58:42|21451.52
08:58:43|21450.79
08:58:43|21450.79
08:58:45|21452.27
08:58:45|21452.27
08:58:46|21452.27
08:58:47|21452.27
08:58:48|21452.3
08:58:50|21452.3
08:58:52|21452.3
08:58:54|21452.8
08:58:55|21448.13
08:58:56|21448.13
08:58:58|21450.16
08:58:58|21451.1
08:59:00|21451.1
08:59:01|21450.65
08:59:03|21447.02
08:59:03|21449.69
08:59:05|21449.69
08:59:06|21449.69
08:59:08|21445.8
08:59:09|21450.23
08:59:10|21450.23
08:59:10|21456.78
08:59:12|21454.62
08:59:13|21453.14
08:59:15|21454.33
08:59:16|21454.33
08:59:16|21454.33
08:59:19|21455.55
08:59:19|21455.55
08:59:20|21455.55
08:59:21|21455.55
08:59:22|21453.62
08:59:24|21454.93
08:59:25|21454.93
08:59:25|21454.93
08:59:26|21454.93
08:59:28|21454.93
08:59:29|21456.61
08:59:30|21456.61
08:59:31|21456.61
08:59:32|21453.5
08:59:34|21456.12
08:59:34|21456.12
08:59:35|21453.59
08:59:37|21453.59
08:59:37|21456.09
08:59:38|21454.01
08:59:39|21454.01
08:59:40|21454.01
08:59:42|21454.01
08:59:43|21455.63
08:59:43|21455.63
08:59:45|21451.93
08:59:45|21451.93
08:59:47|21454.74
08:59:48|21454.81
08:59:49|21454.81
08:59:51|21454.35
08:59:51|21453.92
08:59:54|21454.81
08:59:55|21453.49
08:59:56|21455.46
08:59:57|21452.02
08:59:58|21452.02
08:59:59|21452.02
09:00:00|21452.02
09:00:01|21453.09
09:00:03|21451.81
09:00:05|21455.38
09:00:05|21457.86
09:00:06|21461.85
09:00:08|21461.85
09:00:09|21459.09
09:00:10|21459.09
09:00:11|21459.09
09:00:12|21459.09
09:00:13|21459.09
09:00:14|21465.24
09:00:15|21457.64
09:00:17|21455.57
09:00:18|21455.57
09:00:18|21455.57
09:00:19|21455.57
09:00:20|21455.57
09:00:22|21458.45
09:00:22|21460.68
09:00:23|21460.68
09:00:24|21463.66
09:00:26|21471.84
09:00:26|21471.84
09:00:27|21468.25
09:00:29|21468.25
09:00:29|21465.95
09:00:31|21464.36
09:00:32|21464.36
09:00:34|21464.36
09:00:34|21464.36
09:00:36|21464.36
09:00:36|21464.36
09:00:37|21464.36
09:00:39|21464.36
09:00:40|21464.65
09:00:40|21464.65
09:00:42|21464.65
09:00:42|21464.65
09:00:43|21464.92
09:00:45|21465.23
09:00:45|21465.23
09:00:47|21465.23
09:00:48|21463.68
09:00:48|21463.68
09:00:50|21466.26
09:00:51|21467.47
09:00:53|21462.13
09:00:53|21458.34
09:00:54|21457.11
09:00:56|21457.11
09:00:57|21459.61
09:00:58|21457.61
09:00:59|21457.61
09:01:00|21457.72
09:01:01|21457.72
09:01:02|21457.72
09:01:03|21457.72
09:01:04|21457.72
09:01:05|21457.72
09:01:06|21457.72
09:01:07|21457.72
09:01:08|21457.72
09:01:09|21463.97
09:01:10|21464.96
09:01:12|21469.22
09:01:13|21469.22
09:01:13|21469.22
09:01:14|21469.22
09:01:16|21469.22
09:01:16|21469.22
09:01:18|21469.22
09:01:19|21469.22
09:01:20|21466.83
09:01:20|21461.06
09:01:22|21461.06
09:01:22|21458.35
09:01:24|21463.11
09:01:25|21463.11
09:01:25|21456.47
09:01:26|21454.47
09:01:28|21458.9
09:01:29|21457.91
09:01:30|21459.68
09:01:31|21458.31
09:01:32|21458.31
09:01:32|21458.31
09:01:33|21459.86
09:01:35|21454.95
09:01:36|21454.95
09:01:36|21456.45
09:01:37|21455.66
09:01:38|21454.6
09:01:40|21454.6
09:01:40|21454.6
09:01:42|21454.6
09:01:42|21454.6
09:01:43|21456.28
09:01:44|21458.79
09:01:46|21458.79
09:01:46|21458.79
09:01:48|21458.79
09:01:49|21458.79
09:01:50|21454.5
09:01:51|21456.43
09:01:53|21456.43
09:01:54|21456.43
09:01:55|21453.21
09:01:56|21453.21
09:01:57|21453.21
09:01:59|21449.85
09:02:00|21448.8
09:02:01|21453.96
09:02:03|21460.
09:02:03|21460.
09:02:04|21464.6
09:02:05|21464.6
09:02:06|21458.99
09:02:07|21458.99
09:02:08|21458.99
09:02:09|21458.2
09:02:10|21462.56
09:02:11|21462.58
09:02:12|21462.58
09:02:13|21460.9
09:02:14|21459.18
09:02:15|21464.53
09:02:17|21464.53
09:02:17|21467.7
09:02:18|21471.35
09:02:19|21471.35
09:02:20|21471.35
09:02:21|21472.73
09:02:22|21472.07
09:02:23|21475.46
09:02:24|21474.27
09:02:25|21476.37
09:02:26|21481.27
09:02:27|21475.76
09:02:28|21475.76
09:02:29|21475.76
09:02:30|21475.76
09:02:31|21475.76
09:02:32|21479.32
09:02:34|21483.69
09:02:34|21481.12
09:02:35|21481.12
09:02:36|21481.12
09:02:37|21485.01
09:02:39|21479.67
09:02:39|21477.9
09:02:40|21476.19
09:02:41|21476.19
09:02:42|21475.53
09:02:43|21475.53
09:02:44|21475.53
09:02:45|21476.42
09:02:46|21476.42
09:02:47|21476.42
09:02:48|21478.8
09:02:49|21478.8
09:02:50|21478.8
09:02:51|21480.55
09:02:52|21480.55
09:02:54|21480.55
09:02:56|21480.55
09:02:56|21480.55
09:02:58|21483.68
09:02:59|21480.53
09:03:01|21478.69
09:03:01|21478.69
09:03:02|21478.69
09:03:03|21480.32
09:03:04|21482.92
09:03:06|21483.81
09:03:07|21483.81
09:03:08|21480.84
09:03:09|21480.84
09:03:10|21480.84
09:03:11|21481.32
09:03:12|21481.32
09:03:13|21481.32
09:03:14|21478.76
09:03:15|21478.76
09:03:17|21478.76
09:03:17|21478.76
09:03:19|21476.78
09:03:20|21476.78
09:03:20|21479.33
09:03:22|21479.33
09:03:23|21479.33
09:03:24|21479.33
09:03:25|21477.9
09:03:25|21481.89
09:03:27|21481.89
09:03:28|21479.67
09:03:28|21479.67
09:03:30|21477.3
09:03:31|21477.3
09:03:31|21479.8
09:03:33|21479.8
09:03:33|21479.8
09:03:35|21479.8
09:03:36|21476.8
09:03:37|21479.08
09:03:38|21479.08
09:03:39|21478.48
09:03:40|21478.48
09:03:41|21478.48
09:03:42|21480.59
09:03:43|21478.72
09:03:44|21478.72
09:03:45|21478.72
09:03:46|21479.47
09:03:47|21479.47
09:03:48|21479.47
09:03:49|21481.
09:03:50|21481.
09:03:52|21481.
09:03:53|21478.73
09:03:54|21478.73
09:03:56|21478.73
09:03:57|21478.37
09:03:58|21478.37
09:04:00|21475.2
09:04:00|21476.89
09:04:01|21476.92
09:04:03|21476.2
09:04:04|21476.2
09:04:05|21476.2
09:04:06|21475.43
09:04:07|21475.43
09:04:08|21478.85
09:04:09|21478.74
09:04:10|21480.12
09:04:11|21481.08
09:04:12|21480.
09:04:13|21480.
09:04:14|21481.59
09:04:15|21481.59
09:04:16|21481.59
09:04:17|21474.74
09:04:18|21479.62
09:04:19|21477.2
09:04:20|21477.2
09:04:21|21478.39
09:04:22|21478.39
09:04:23|21479.75
09:04:24|21479.75
09:04:25|21474.37
09:04:26|21474.37
09:04:27|21475.74
09:04:28|21475.74
09:04:29|21475.74
09:04:30|21478.2
09:04:31|21478.2
09:04:32|21477.69
09:04:33|21477.69
09:04:34|21477.69
09:04:35|21479.41
09:04:36|21479.41
09:04:37|21479.41
09:04:38|21479.41
09:04:39|21479.41
09:04:40|21479.41
09:04:41|21479.41
09:04:42|21479.41
09:04:43|21479.41
09:04:44|21478.56
09:04:45|21478.56
09:04:46|21478.56
09:04:47|21478.58
09:04:48|21480.96
09:04:49|21480.04
09:04:51|21480.04
09:04:52|21480.04
09:04:54|21479.42
09:04:55|21479.09
09:04:56|21478.21
09:04:57|21478.21
09:04:58|21478.21
09:04:59|21478.21
09:05:00|21476.82
09:05:02|21473.91
09:05:03|21473.91
09:05:04|21473.91
09:05:04|21480.82
09:05:06|21480.82
09:05:08|21477.56
09:05:08|21477.56
09:05:09|21476.35
09:05:10|21476.35
09:05:11|21476.34
09:05:12|21476.34
09:05:13|21480.67
09:05:14|21478.55
09:05:15|21481.62
09:05:16|21495.7
09:05:17|21491.58
09:05:18|21487.12
09:05:19|21487.12
09:05:21|21487.12
09:05:21|21487.12
09:05:23|21487.12
09:05:24|21487.12
09:05:24|21487.12
09:05:26|21487.12
09:05:27|21486.99
09:05:28|21486.99
09:05:29|21486.99
09:05:30|21488.93
09:05:31|21491.33
09:05:32|21491.33
09:05:32|21491.33
09:05:33|21491.33
09:05:35|21482.34
09:05:36|21482.34
09:05:37|21482.3
09:05:38|21482.3
09:05:39|21484.11
09:05:40|21484.11
09:05:41|21484.11
09:05:41|21485.
09:05:43|21488.24
09:05:43|21486.82
09:05:45|21485.
09:05:46|21485.
09:05:47|21485.28
09:05:48|21491.13
09:05:49|21491.13
09:05:50|21490.43
09:05:52|21490.35
09:05:53|21492.1
09:05:54|21489.92
09:05:55|21490.14
09:05:57|21489.3
09:05:58|21488.73
09:06:00|21488.25
09:06:01|21488.25
09:06:03|21496.72
09:06:03|21496.72
09:06:05|21493.13
09:06:05|21494.74
09:06:06|21492.94
09:06:08|21485.
09:06:09|21485.
09:06:10|21485.
09:06:10|21491.56
09:06:12|21491.56
09:06:13|21491.56
09:06:14|21491.56
09:06:15|21491.56
09:06:16|21491.56
09:06:17|21491.56
09:06:19|21491.56
09:06:20|21491.56
09:06:20|21491.56
09:06:21|21491.56
09:06:22|21493.84
09:06:24|21493.84
09:06:25|21493.84
09:06:26|21493.13
09:06:27|21493.13
09:06:28|21488.61
09:06:29|21486.97
09:06:30|21485.
09:06:31|21480.
09:06:32|21480.
09:06:33|21478.51
09:06:34|21477.58
09:06:35|21477.58
09:06:36|21475.7
09:06:37|21475.7
09:06:38|21479.9
09:06:39|21479.9
09:06:40|21479.9
09:06:41|21479.9
09:06:42|21479.9
09:06:43|21479.9
09:06:44|21479.9
09:06:45|21480.43
09:06:46|21480.43
09:06:47|21480.43
09:06:48|21480.85
09:06:50|21476.75
09:06:50|21476.75
09:06:52|21476.75
09:06:53|21476.75
09:06:55|21478.07
09:06:56|21480.56
09:06:58|21477.53
09:06:59|21477.53
09:07:00|21477.53
09:07:01|21476.9
09:07:03|21476.36
09:07:04|21477.5
09:07:05|21477.63
09:07:06|21479.55
09:07:07|21477.63
09:07:07|21480.27
09:07:09|21479.61
09:07:10|21479.61
09:07:11|21477.63
09:07:12|21478.05
09:07:13|21480.81
09:07:14|21480.73
09:07:14|21480.73
09:07:16|21481.68
09:07:17|21484.46
09:07:18|21484.46
09:07:19|21485.61
09:07:20|21487.48
09:07:21|21487.48
09:07:22|21489.28
09:07:23|21489.28
09:07:24|21489.28
09:07:25|21491.86
09:07:27|21492.58
09:07:28|21491.28
09:07:29|21491.28
09:07:29|21491.28
09:07:31|21492.33
09:07:32|21492.33
09:07:33|21492.03
09:07:34|21492.03
09:07:36|21490.24
09:07:36|21490.24
09:07:37|21486.73
09:07:39|21485.23
09:07:40|21485.23
09:07:40|21485.23
09:07:42|21485.23
09:07:42|21485.23
09:07:44|21487.3
09:07:45|21487.3
09:07:47|21487.32
09:07:47|21489.74
09:07:48|21489.74
09:07:49|21489.74
09:07:50|21492.19
09:07:51|21490.63
09:07:52|21490.63
09:07:54|21489.86
09:07:55|21489.86
09:07:56|21489.86
09:07:57|21490.46
09:07:58|21490.46
09:08:00|21490.87
09:08:00|21490.87
09:08:01|21489.15
09:08:03|21489.15
09:08:04|21487.05
09:08:04|21487.05
09:08:05|21487.05
09:08:07|21489.04
09:08:08|21489.11
09:08:09|21489.11
09:08:10|21490.25
09:08:11|21490.25
09:08:11|21490.25
09:08:13|21490.25
09:08:13|21490.25
09:08:15|21490.25
09:08:16|21490.25
09:08:16|21490.25
09:08:18|21482.
09:08:18|21482.01
09:08:19|21482.01
09:08:21|21481.97
09:08:22|21476.86
09:08:24|21477.85
09:08:24|21476.88
09:08:26|21478.99
09:08:27|21478.99
09:08:28|21478.99
09:08:29|21478.99
09:08:30|21478.99
09:08:31|21478.99
09:08:32|21478.99
09:08:33|21478.99
09:08:34|21478.99
09:08:35|21483.02
09:08:36|21483.47
09:08:38|21483.47
09:08:39|21484.61
09:08:40|21484.78
09:08:41|21484.78
09:08:42|21488.8
09:08:43|21488.8
09:08:44|21488.8
09:08:45|21488.8
09:08:46|21490.07
09:08:47|21490.87
09:08:48|21487.53
09:08:49|21487.53
09:08:49|21490.05
09:08:51|21490.05
09:08:53|21488.47
09:08:54|21488.47
09:08:55|21487.81
09:08:56|21487.82
09:08:58|21488.15
09:08:59|21488.15
09:09:00|21488.14
09:09:01|21488.14
09:09:02|21489.43
09:09:04|21489.43
09:09:05|21487.31
09:09:06|21487.31
09:09:07|21487.31
09:09:08|21480.98
09:09:09|21481.23
09:09:10|21478.9
09:09:11|21478.9
09:09:12|21478.9
09:09:13|21481.02
09:09:14|21481.02
09:09:15|21480.16
09:09:16|21480.16
09:09:17|21480.16
09:09:18|21475.93
09:09:19|21475.93
09:09:21|21478.66
09:09:22|21478.66
09:09:24|21479.59
09:09:24|21479.59
09:09:25|21479.59
09:09:26|21479.59
09:09:27|21479.59
09:09:28|21479.59
09:09:29|21479.59
09:09:30|21479.59
09:09:31|21479.59
09:09:33|21480.49
09:09:34|21480.49
09:09:34|21480.
09:09:35|21480.
09:09:36|21479.74
09:09:38|21479.74
09:09:38|21480.18
09:09:40|21480.18
09:09:40|21480.18
09:09:41|21478.44
09:09:43|21476.73
09:09:44|21477.92
09:09:45|21477.92
09:09:46|21477.92
09:09:47|21480.83
09:09:49|21479.76
09:09:49|21484.69
09:09:50|21480.84
09:09:52|21480.29
09:09:53|21480.29
09:09:55|21476.28
09:09:56|21474.98
09:09:57|21477.37
09:09:59|21477.37
09:10:00|21477.37
09:10:01|21474.98
09:10:02|21480.59
09:10:02|21475.73
09:10:04|21475.73
09:10:05|21470.74
09:10:06|21470.74
09:10:07|21470.74
09:10:08|21470.74
09:10:09|21470.74
09:10:10|21470.74
09:10:11|21470.86
09:10:12|21471.37
09:10:14|21468.54
09:10:14|21470.76
09:10:15|21470.76
09:10:17|21470.76
09:10:18|21470.76
09:10:18|21471.58
09:10:20|21471.58
09:10:21|21471.07
09:10:21|21471.07
09:10:22|21473.41
09:10:24|21474.39
09:10:25|21474.39
09:10:25|21472.97
09:10:27|21472.97
09:10:27|21473.2
09:10:28|21473.2
09:10:29|21473.2
09:10:31|21473.2
09:10:32|21473.2
09:10:33|21473.2
09:10:34|21473.2
09:10:35|21473.2
09:10:36|21473.2
09:10:37|21472.35
09:10:38|21472.35
09:10:39|21472.35
09:10:40|21472.35
09:10:41|21472.35
09:10:42|21472.35
09:10:43|21467.33
09:10:44|21467.33
09:10:45|21467.33
09:10:46|21467.33
09:10:47|21467.33
09:10:48|21471.71
09:10:49|21471.71
09:10:50|21471.71
09:10:52|21471.07
09:10:52|21471.07
09:10:54|21471.37
09:10:55|21469.3
09:10:56|21469.3
09:10:58|21471.75
09:10:59|21466.88
09:11:00|21466.88
09:11:01|21466.88
09:11:01|21466.88
09:11:03|21470.25
09:11:05|21470.25
09:11:05|21470.25
09:11:07|21470.25
09:11:09|21468.35
09:11:09|21468.09
09:11:11|21466.99
09:11:12|21466.99
09:11:13|21466.99
09:11:14|21466.99
09:11:15|21466.99
09:11:17|21469.87
09:11:17|21469.87
09:11:18|21468.88
09:11:20|21466.99
09:11:20|21466.99
09:11:22|21467.22
09:11:23|21467.22
09:11:24|21467.22
09:11:24|21467.08
09:11:26|21467.08
09:11:27|21467.08
09:11:28|21464.25
09:11:28|21467.99
09:11:29|21471.99
09:11:30|21471.99
09:11:31|21471.99
09:11:33|21471.99
09:11:34|21471.99
09:11:35|21471.99
09:11:35|21471.99
09:11:36|21471.99
09:11:37|21471.99
09:11:39|21471.99
09:11:39|21471.99
09:11:41|21467.12
09:11:42|21468.68
09:11:42|21463.96
09:11:44|21463.96
09:11:45|21463.96
09:11:45|21463.96
09:11:46|21466.31
09:11:48|21466.31
09:11:48|21460.43
09:11:50|21465.84
09:11:51|21465.84
09:11:52|21465.84
09:11:53|21465.84
09:11:54|21465.84
09:11:56|21465.84
09:11:57|21465.85
09:11:58|21465.85
09:11:59|21465.85
09:12:00|21461.3
09:12:01|21461.3
09:12:03|21463.91
09:12:03|21468.83
09:12:05|21474.45
09:12:06|21475.45
09:12:08|21474.65
09:12:08|21474.65
09:12:09|21475.33
09:12:11|21475.33
09:12:12|21483.53
09:12:12|21482.77
09:12:13|21482.77
09:12:15|21483.14
09:12:15|21483.14
09:12:16|21483.14
09:12:18|21483.14
09:12:19|21482.15
09:12:20|21485.51
09:12:21|21485.51
09:12:22|21485.51
09:12:23|21485.51
09:12:24|21485.51
09:12:25|21482.18
09:12:26|21482.18
09:12:28|21487.32
09:12:29|21487.32
09:12:30|21487.32
09:12:31|21490.
09:12:31|21488.34
09:12:32|21488.34
09:12:33|21486.7
09:12:34|21487.76
09:12:36|21487.76
09:12:37|21487.76
09:12:37|21488.34
09:12:38|21488.34
09:12:39|21488.34
09:12:40|21494.95
09:12:41|21488.85
09:12:43|21488.85
09:12:44|21488.85
09:12:44|21488.85
09:12:45|21491.54
09:12:47|21495.
09:12:48|21497.11
09:12:49|21497.11
09:12:50|21497.11
09:12:51|21497.11
09:12:52|21497.11
09:12:53|21497.11
09:12:54|21497.11
09:12:55|21497.11
09:12:57|21497.11
09:12:58|21487.78
09:12:59|21487.78
09:13:01|21488.02
09:13:01|21488.02
09:13:03|21488.02
09:13:03|21489.6
09:13:04|21489.6
09:13:06|21485.31
09:13:07|21488.17
09:13:08|21488.17
09:13:09|21488.17
09:13:10|21488.55
09:13:11|21488.55
09:13:12|21488.55
09:13:13|21488.55
09:13:14|21488.55
09:13:15|21488.02
09:13:16|21485.24
09:13:17|21485.24
09:13:18|21485.24
09:13:20|21485.24
09:13:20|21486.02
09:13:21|21486.02
09:13:23|21484.47
09:13:24|21484.47
09:13:25|21480.
09:13:25|21477.3
09:13:27|21477.3
09:13:28|21477.3
09:13:29|21477.3
09:13:30|21479.03
09:13:31|21479.03
09:13:32|21470.
09:13:33|21470.
09:13:35|21466.57
09:13:36|21466.57
09:13:36|21472.91
09:13:38|21474.14
09:13:38|21477.49
09:13:40|21479.04
09:13:41|21480.08
09:13:42|21480.08
09:13:43|21480.08
09:13:44|21470.82
09:13:45|21471.72
09:13:47|21471.47
09:13:48|21471.47
09:13:49|21471.47
09:13:50|21471.47
09:13:51|21473.03
09:13:52|21473.03
09:13:53|21467.14
09:13:54|21467.14
09:13:55|21468.72
09:13:56|21469.14
09:13:57|21465.86
09:13:59|21465.86
09:13:59|21465.86
09:14:00|21465.86
09:14:01|21465.86
09:14:02|21465.86
09:14:04|21465.62
09:14:05|21465.62
09:14:07|21465.62
09:14:08|21465.47
09:14:10|21472.45
09:14:10|21474.51
09:14:11|21474.51
09:14:12|21474.51
09:14:13|21474.51
09:14:14|21474.51
09:14:16|21474.51
09:14:17|21474.51
09:14:18|21472.86
09:14:19|21473.46
09:14:20|21473.46
09:14:20|21474.62
09:14:22|21474.62
09:14:23|21472.6
09:14:23|21472.6
09:14:24|21472.21
09:14:26|21470.55
09:14:26|21470.55
09:14:28|21470.55
09:14:28|21470.55
09:14:29|21472.33
09:14:31|21467.31
09:14:32|21466.85
09:14:33|21468.19
09:14:34|21468.19
09:14:35|21468.19
09:14:36|21468.19
09:14:37|21468.18
09:14:38|21468.18
09:14:39|21468.18
09:14:41|21463.45
09:14:42|21466.21
09:14:42|21468.14
09:14:44|21469.85
09:14:45|21469.85
09:14:46|21469.85
09:14:47|21468.72
09:14:48|21468.72
09:14:49|21468.96
09:14:49|21468.96
09:14:51|21468.96
09:14:51|21465.79
09:14:53|21466.82
09:14:54|21466.82
09:14:55|21466.82
09:14:56|21466.82
09:14:58|21466.82
09:14:59|21466.82
09:15:00|21461.25
09:15:00|21461.25
09:15:02|21461.25
09:15:03|21461.25
09:15:04|21461.25
09:15:05|21461.25
09:15:05|21461.25
09:15:08|21462.04
09:15:08|21462.04
09:15:09|21462.04
09:15:10|21461.02
09:15:11|21461.02
09:15:12|21461.51
09:15:13|21461.51
09:15:14|21461.51
09:15:15|21461.51
09:15:16|21461.51
09:15:17|21461.51
09:15:19|21461.51
09:15:19|21461.51
09:15:20|21461.51
09:15:21|21466.51
09:15:22|21466.51
09:15:23|21466.51
09:15:25|21466.51
09:15:26|21456.55
09:15:27|21455.04
09:15:28|21455.04
09:15:29|21454.17
09:15:29|21455.86
09:15:31|21455.86
09:15:33|21455.86
09:15:33|21454.38
09:15:34|21454.38
09:15:35|21457.09
09:15:36|21457.09
09:15:37|21454.22
09:15:38|21454.22
09:15:39|21454.22
09:15:40|21455.22
09:15:41|21456.3
09:15:42|21453.71
09:15:43|21453.71
09:15:44|21453.71
09:15:45|21455.91
09:15:46|21455.97
09:15:47|21453.65
09:15:48|21453.65
09:15:49|21453.65
09:15:50|21455.19
09:15:52|21453.69
09:15:53|21453.65
09:15:54|21451.99
09:15:56|21450.08
09:15:58|21450.08
09:15:59|21452.45
09:16:00|21450.18
09:16:01|21449.16
09:16:03|21449.16
09:16:04|21449.16
09:16:06|21442.4
09:16:07|21444.4
09:16:07|21448.32
09:16:08|21445.82
09:16:10|21445.82
09:16:12|21444.42
09:16:12|21440.79
09:16:14|21440.
09:16:15|21440.
09:16:16|21442.11
09:16:16|21443.08
09:16:18|21443.37
09:16:19|21443.37
09:16:20|21440.33
09:16:21|21439.47
09:16:21|21439.29
09:16:22|21439.5
09:16:24|21439.5
09:16:24|21437.37
09:16:26|21437.37
09:16:27|21439.31
09:16:27|21438.03
09:16:28|21440.
09:16:29|21440.
09:16:30|21440.
09:16:33|21430.
09:16:33|21432.26
09:16:34|21431.24
09:16:35|21429.26
09:16:36|21435.5
09:16:37|21431.3
09:16:38|21431.3
09:16:39|21431.3
09:16:41|21430.91
09:16:42|21432.
09:16:43|21418.76
09:16:43|21420.44
09:16:45|21420.44
09:16:45|21422.55
09:16:47|21422.55
09:16:48|21422.5
09:16:49|21421.78
09:16:50|21421.78
09:16:51|21414.5
09:16:52|21414.5
09:16:54|21414.5
09:16:54|21407.36
09:16:55|21407.35
09:16:56|21413.28
09:16:57|21402.99
09:16:59|21403.89
09:16:59|21373.99
09:17:00|21401.52
09:17:01|21401.74
09:17:03|21410.55
09:17:05|21410.55
09:17:06|21410.01
09:17:07|21408.13
09:17:09|21405.61
09:17:09|21404.58
09:17:11|21404.16
09:17:12|21404.91
09:17:13|21404.91
09:17:14|21401.25
09:17:15|21403.06
09:17:17|21401.16
09:17:17|21397.06
09:17:18|21401.94
09:17:19|21401.94
09:17:20|21401.94
09:17:21|21398.84
09:17:22|21392.66
09:17:23|21397.64
09:17:24|21397.64
09:17:25|21396.15
09:17:26|21389.01
09:17:27|21396.72
09:17:28|21390.77
09:17:29|21387.61
09:17:30|21392.32
09:17:31|21392.32
09:17:32|21392.51
09:17:33|21395.29
09:17:34|21400.46
09:17:35|21400.46
09:17:37|21397.47
09:17:38|21397.47
09:17:38|21394.23
09:17:40|21394.23
09:17:42|21390.
09:17:42|21392.77
09:17:43|21392.77
09:17:44|21388.87
09:17:45|21385.85
09:17:46|21390.02
09:17:47|21391.85
09:17:48|21394.48
09:17:49|21394.48
09:17:51|21392.26
09:17:51|21392.07
09:17:52|21392.07
09:17:53|21392.07
09:17:54|21385.6
09:17:56|21385.6
09:17:56|21387.12
09:17:57|21382.2
09:17:58|21385.
09:17:59|21377.04
09:18:00|21381.05
09:18:02|21375.6
09:18:04|21382.36
09:18:04|21383.28
09:18:05|21386.32
09:18:06|21380.34
09:18:08|21382.41
09:18:09|21383.1
09:18:10|21386.56
09:18:12|21384.22
09:18:12|21379.67
09:18:14|21374.01
09:18:14|21382.76
09:18:16|21382.76
09:18:16|21382.76
09:18:18|21376.19
09:18:19|21375.22
09:18:19|21371.24
09:18:20|21371.24
09:18:22|21371.24
09:18:22|21380.7
09:18:24|21380.7
09:18:25|21380.7
09:18:26|21380.7
09:18:26|21380.7
09:18:27|21373.32
09:18:29|21367.47
09:18:30|21367.47
09:18:31|21367.47
09:18:32|21369.07
09:18:33|21371.44
09:18:34|21365.69
09:18:35|21360.63
09:18:36|21365.34
09:18:37|21366.38
09:18:38|21368.6
09:18:39|21360.56
09:18:40|21360.56
09:18:41|21350.17
09:18:42|21355.64
09:18:43|21350.
09:18:44|21350.
09:18:45|21348.1
09:18:46|21350.88
09:18:48|21346.33
09:18:48|21346.33
09:18:50|21350.49
09:18:50|21350.
09:18:51|21356.98
09:18:52|21354.52
09:18:54|21353.33
09:18:55|21360.55
09:18:55|21365.37
09:18:57|21362.82
09:18:58|21362.82
09:18:59|21370.
09:18:59|21366.75
09:19:02|21366.75
09:19:02|21366.75
09:19:04|21358.4
09:19:05|21360.46
09:19:06|21363.64
09:19:07|21365.26
09:19:08|21365.26
09:19:10|21369.75
09:19:10|21369.75
09:19:12|21374.94
09:19:13|21375.03
09:19:15|21375.03
09:19:15|21375.14
09:19:17|21378.49
09:19:18|21378.94
09:19:18|21377.08
09:19:19|21380.
09:19:20|21380.
09:19:21|21380.
09:19:22|21380.16
09:19:23|21376.42
09:19:24|21376.42
09:19:26|21377.81
09:19:27|21382.57
09:19:29|21370.
09:19:29|21370.
09:19:31|21368.83
09:19:32|21368.83
09:19:33|21368.83
09:19:34|21368.83
09:19:34|21366.4
09:19:36|21366.4
09:19:37|21366.4
09:19:38|21369.41
09:19:39|21366.52
09:19:41|21369.27
09:19:41|21366.52
09:19:42|21366.52
09:19:43|21366.52
09:19:44|21363.73
09:19:45|21363.73
09:19:46|21363.73
09:19:47|21360.
09:19:48|21358.44
09:19:49|21348.85
09:19:50|21352.37
09:19:51|21353.88
09:19:52|21348.4
09:19:53|21350.42
09:19:54|21349.98
09:19:55|21348.85
09:19:56|21343.9
09:19:57|21346.7
09:19:59|21347.03
09:20:01|21347.03
09:20:02|21347.03
09:20:03|21335.56
09:20:04|21338.88
09:20:05|21332.61
09:20:06|21343.8
09:20:07|21340.15
09:20:08|21337.93
09:20:10|21336.16
09:20:11|21337.45
09:20:12|21337.45
09:20:13|21331.79
09:20:14|21335.21
09:20:15|21330.
09:20:16|21333.26
09:20:17|21333.26
09:20:18|21333.26
09:20:19|21337.11
09:20:20|21340.01
09:20:21|21341.17
09:20:22|21349.66
09:20:23|21347.48
09:20:24|21347.48
09:20:25|21348.73
09:20:27|21348.73
09:20:28|21343.91
09:20:28|21348.19
09:20:30|21348.19
09:20:31|21347.43
09:20:32|21345.65
09:20:33|21345.65
09:20:34|21340.25
09:20:35|21333.68
09:20:36|21329.26
09:20:37|21332.98
09:20:37|21343.3
09:20:40|21344.94
09:20:40|21344.94
09:20:41|21336.79
09:20:42|21337.3
09:20:43|21330.
09:20:44|21328.7
09:20:45|21327.15
09:20:46|21330.36
09:20:47|21325.47
09:20:48|21328.88
09:20:50|21328.69
09:20:51|21328.69
09:20:52|21326.57
09:20:53|21326.57
09:20:54|21324.23
09:20:55|21330.35
09:20:56|21324.34
09:20:57|21324.34
09:20:58|21330.92
09:20:59|21330.93
09:21:00|21332.01
09:21:02|21332.78
09:21:02|21332.78
09:21:04|21335.5
09:21:05|21335.5
09:21:07|21333.25
09:21:08|21324.42
09:21:09|21324.42
09:21:10|21324.42
09:21:11|21325.92
09:21:13|21323.46
09:21:14|21323.46
09:21:15|21321.15
09:21:16|21320.07
09:21:17|21313.33
09:21:18|21313.33
09:21:18|21313.33
09:21:19|21318.76
09:21:20|21310.
09:21:21|21310.
09:21:22|21315.78
09:21:23|21315.36
09:21:24|21320.
09:21:26|21320.34
09:21:26|21330.
09:21:28|21333.66
09:21:29|21333.66
09:21:30|21328.34
09:21:31|21328.34
09:21:32|21331.42
09:21:33|21331.42
09:21:33|21331.42
09:21:35|21329.23
09:21:35|21329.68
09:21:37|21325.99
09:21:38|21325.99
09:21:38|21325.99
09:21:41|21325.99
09:21:41|21325.99
09:21:42|21325.99
09:21:43|21328.61
09:21:44|21328.61
09:21:45|21328.61
09:21:46|21328.61
09:21:47|21328.61
09:21:48|21335.27
09:21:49|21335.27
09:21:50|21335.27
09:21:51|21335.27
09:21:52|21327.33
09:21:53|21326.29
09:21:55|21313.65
09:21:56|21313.65
09:21:56|21313.65
09:21:57|21313.65
09:21:59|21313.65
09:22:01|21310.
09:22:01|21310.
09:22:02|21315.1
09:22:03|21306.51
09:22:04|21306.51
09:22:05|21297.33
09:22:06|21295.62
09:22:07|21300.42
09:22:08|21303.31
09:22:10|21297.05
09:22:11|21295.48
09:22:13|21293.51
09:22:13|21294.38
09:22:14|21291.79
09:22:15|21296.44
09:22:16|21298.09
09:22:17|21300.47
09:22:18|21300.47
09:22:19|21302.52
09:22:20|21308.49
09:22:21|21310.
09:22:23|21305.98
09:22:24|21308.63
09:22:25|21311.96
09:22:26|21311.95
09:22:27|21309.11
09:22:28|21309.11
09:22:29|21309.11
09:22:30|21309.04
09:22:31|21312.6
09:22:32|21308.94
09:22:33|21308.94
09:22:34|21310.31
09:22:35|21308.84
09:22:36|21308.84
09:22:37|21310.15
09:22:38|21313.21
09:22:40|21310.86
09:22:41|21310.86
09:22:42|21310.95
09:22:43|21305.62
09:22:44|21307.96
09:22:44|21307.96
09:22:45|21312.33
09:22:46|21309.6
09:22:47|21306.79
09:22:48|21306.79
09:22:50|21306.79
09:22:51|21310.12
09:22:51|21308.47
09:22:52|21309.07
09:22:53|21309.07
09:22:55|21309.07
09:22:56|21308.97
09:22:57|21308.97
09:22:58|21308.97
09:22:59|21308.97
09:23:01|21309.71
09:23:02|21316.74
09:23:03|21322.37
09:23:04|21322.5
09:23:06|21331.89
09:23:07|21324.38
09:23:08|21330.01
09:23:10|21332.43
09:23:10|21338.74
09:23:12|21337.8
09:23:12|21335.51
09:23:14|21335.51
09:23:14|21340.18
09:23:15|21340.18
09:23:17|21340.06
09:23:18|21345.
09:23:19|21345.
09:23:20|21345.
09:23:22|21345.
09:23:23|21339.89
09:23:25|21339.89
09:23:26|21342.49
09:23:27|21343.33
09:23:27|21342.46
09:23:29|21342.46
09:23:29|21342.46
09:23:30|21342.46
09:23:32|21342.46
09:23:33|21342.46
09:23:34|21342.46
09:23:35|21340.21
09:23:36|21340.21
09:23:37|21340.21
09:23:38|21340.21
09:23:39|21340.21
09:23:40|21342.87
09:23:42|21351.73
09:23:43|21351.73
09:23:45|21357.14
09:23:46|21357.14
09:23:47|21357.14
09:23:48|21354.75
09:23:49|21354.75
09:23:51|21356.08
09:23:51|21356.08
09:23:52|21357.35
09:23:53|21350.78
09:23:55|21350.
09:23:55|21350.
09:23:57|21351.59
09:23:58|21351.59
09:24:00|21348.14
09:24:01|21346.56
09:24:03|21346.56
09:24:03|21346.56
09:24:04|21346.56
09:24:05|21348.95
09:24:07|21356.64
09:24:09|21356.64
09:24:09|21356.64
09:24:10|21360.
09:24:11|21360.88
09:24:13|21365.
09:24:14|21365.
09:24:16|21367.65
09:24:16|21377.2
09:24:17|21367.43
09:24:18|21377.48
09:24:19|21365.5
09:24:20|21370.61
09:24:21|21370.61
09:24:23|21375.67
09:24:24|21372.82
09:24:25|21371.86
09:24:26|21371.5
09:24:27|21371.5
09:24:28|21383.58
09:24:29|21383.58
09:24:29|21379.33
09:24:31|21378.59
09:24:33|21375.87
09:24:33|21371.32
09:24:34|21371.31
09:24:35|21371.31
09:24:36|21371.31
09:24:37|21376.52
09:24:38|21371.31
09:24:39|21371.31
09:24:40|21371.31
09:24:41|21370.42
09:24:42|21370.42
09:24:43|21370.42
09:24:44|21370.42
09:24:45|21373.6
09:24:47|21375.48
09:24:47|21375.48
09:24:49|21375.48
09:24:49|21375.48
09:24:51|21375.48
09:24:52|21371.73
09:24:52|21369.81
09:24:54|21369.81
09:24:55|21371.69
09:24:56|21374.29
09:24:58|21381.38
09:24:58|21383.93
09:24:59|21383.93
09:25:01|21381.11
09:25:01|21378.41
09:25:03|21378.26
09:25:04|21379.32
09:25:06|21384.35
09:25:07|21379.56
09:25:08|21379.12
09:25:09|21379.12
09:25:11|21373.15
09:25:12|21373.82
09:25:13|21373.82
09:25:14|21374.82
09:25:15|21374.82
09:25:16|21374.82
09:25:17|21374.82
09:25:18|21374.82
09:25:19|21374.82
09:25:20|21377.94
09:25:21|21364.55
09:25:22|21364.55
09:25:23|21358.94
09:25:24|21362.37
09:25:25|21362.37
09:25:26|21362.37
09:25:27|21362.37
09:25:28|21362.37
09:25:29|21362.37
09:25:30|21362.37
09:25:31|21362.37
09:25:32|21362.37
09:25:33|21362.37
09:25:34|21362.37
09:25:35|21362.37
09:25:36|21362.37
09:25:37|21362.37
09:25:38|21362.37
09:25:39|21362.37
09:25:40|21362.37
09:25:41|21362.37
09:25:42|21364.58
09:25:43|21365.21
09:25:44|21365.21
09:25:45|21365.21
09:25:46|21357.97
09:25:48|21355.09
09:25:49|21351.56
09:25:49|21353.89
09:25:50|21352.91
09:25:51|21347.54
09:25:52|21351.46
09:25:53|21351.46
09:25:54|21351.46
09:25:55|21351.46
09:25:56|21351.46
09:25:58|21351.46
09:25:58|21351.46
09:25:59|21351.46
09:26:01|21351.46
09:26:02|21351.46
09:26:03|21351.46
09:26:05|21351.46
09:26:06|21351.46
09:26:07|21351.46
09:26:07|21351.46
09:26:08|21351.46
09:26:09|21351.04
09:26:10|21351.3
09:26:12|21351.3
09:26:14|21351.3
09:26:15|21354.6
09:26:16|21354.6
09:26:17|21363.7
09:26:18|21363.7
09:26:19|21363.7
09:26:20|21363.7
09:26:21|21363.7
09:26:22|21363.7
09:26:23|21363.7
09:26:25|21363.85
09:26:26|21363.85
09:26:26|21363.85
09:26:28|21363.43
09:26:29|21359.24
09:26:31|21359.24
09:26:31|21359.24
09:26:32|21359.92
09:26:34|21359.92
09:26:34|21359.92
09:26:35|21359.92
09:26:36|21359.92
09:26:37|21359.92
09:26:39|21356.94
09:26:39|21356.51
09:26:40|21352.16
09:26:41|21352.16
09:26:42|21353.39
09:26:43|21353.39
09:26:44|21359.28
09:26:45|21359.28
09:26:46|21359.58
09:26:47|21365.46
09:26:49|21365.46
09:26:49|21365.46
09:26:50|21356.17
09:26:51|21350.3
09:26:52|21350.3
09:26:54|21350.3
09:26:54|21350.3
09:26:55|21350.3
09:26:56|21352.41
09:26:57|21352.41
09:26:58|21352.41
09:26:59|21354.23
09:27:00|21354.23
09:27:01|21354.23
09:27:03|21352.85
09:27:04|21352.78
09:27:05|21352.78
09:27:07|21350.
09:27:08|21350.
09:27:10|21348.31
09:27:11|21353.72
09:27:11|21353.72
09:27:13|21353.72
09:27:14|21352.03
09:27:15|21352.03
09:27:16|21352.03
09:27:17|21353.22
09:27:18|21353.22
09:27:19|21353.22
09:27:20|21351.18
09:27:21|21351.18
09:27:22|21351.18
09:27:24|21351.03
09:27:25|21351.03
09:27:25|21355.07
09:27:26|21355.07
09:27:27|21350.34
09:27:29|21345.61
09:27:30|21350.13
09:27:31|21349.
09:27:32|21349.42
09:27:33|21345.67
09:27:34|21348.27
09:27:35|21348.27
09:27:36|21347.09
09:27:37|21340.28
09:27:38|21340.28
09:27:39|21345.3
09:27:40|21345.3
09:27:41|21344.99
09:27:42|21339.71
09:27:44|21343.15
09:27:44|21343.15
09:27:46|21343.15
09:27:46|21341.9
09:27:48|21341.9
09:27:48|21344.72
09:27:49|21344.72
09:27:50|21347.36
09:27:51|21346.43
09:27:52|21346.43
09:27:54|21346.43
09:27:55|21343.04
09:27:56|21343.04
09:27:57|21343.69
09:27:58|21343.69
09:27:59|21343.69
09:28:00|21343.89
09:28:02|21342.57
09:28:03|21344.22
09:28:04|21344.22
09:28:06|21341.97
09:28:07|21347.62
09:28:08|21344.79
09:28:09|21344.79
09:28:11|21348.2
09:28:11|21348.2
09:28:12|21348.2
09:28:13|21348.2
09:28:15|21349.84
09:28:16|21353.28
09:28:17|21353.28
09:28:18|21354.6
09:28:19|21354.6
09:28:20|21360.43
09:28:21|21358.87
09:28:22|21358.87
09:28:23|21358.87
09:28:24|21358.87
09:28:25|21359.35
09:28:26|21359.35
09:28:27|21358.44
09:28:28|21358.44
09:28:29|21363.49
09:28:30|21363.49
09:28:31|21363.49
09:28:32|21363.49
09:28:33|21363.49
09:28:34|21368.95
09:28:35|21370.
09:28:36|21370.
09:28:37|21365.69
09:28:38|21363.13
09:28:39|21370.
09:28:40|21365.19
09:28:41|21365.19
09:28:42|21368.67
09:28:44|21368.67
09:28:44|21369.55
09:28:46|21369.55
09:28:47|21369.82
09:28:48|21372.98
09:28:49|21372.98
09:28:50|21374.75
09:28:51|21374.75
09:28:52|21370.58
09:28:53|21367.42
09:28:55|21367.97
09:28:56|21367.97
09:28:57|21367.97
09:28:58|21367.73
09:28:59|21367.73
09:29:00|21368.18
09:29:01|21368.18
09:29:03|21367.12
09:29:04|21360.
09:29:04|21360.
09:29:06|21359.41
09:29:07|21359.41
09:29:08|21359.41
09:29:10|21359.41
09:29:10|21359.41
09:29:11|21359.41
09:29:12|21357.8
09:29:14|21357.57
09:29:15|21357.57
09:29:16|21358.64
09:29:17|21358.64
09:29:18|21359.09
09:29:19|21359.09
09:29:20|21359.09
09:29:21|21359.09
09:29:22|21359.09
09:29:23|21359.09
09:29:24|21359.09
09:29:25|21357.48
09:29:26|21357.48
09:29:27|21357.48
09:29:28|21356.59
09:29:29|21350.
09:29:30|21345.16
09:29:31|21348.49
09:29:32|21349.2
09:29:33|21347.57
09:29:34|21347.57
09:29:35|21347.57
09:29:36|21347.54
09:29:37|21347.54
09:29:38|21347.54
09:29:39|21347.01
09:29:40|21347.01
09:29:41|21347.01
09:29:42|21347.01
09:29:43|21347.01
09:29:44|21348.2
09:29:45|21348.37
09:29:46|21348.37
09:29:47|21346.26
09:29:48|21342.92
09:29:49|21343.09
09:29:50|21342.64
09:29:51|21343.45
09:29:52|21341.65
09:29:53|21340.37
09:29:54|21340.37
09:29:55|21340.04
09:29:56|21340.04
09:29:57|21345.62
09:29:58|21342.5
09:29:59|21342.5
09:30:00|21340.37
09:30:01|21340.37
09:30:02|21339.08
09:30:04|21339.08
09:30:05|21339.99
09:30:07|21341.19
09:30:08|21341.19
09:30:09|21341.19
09:30:10|21341.06
09:30:11|21341.06
09:30:12|21341.06
09:30:13|21341.87
09:30:14|21341.11
09:30:16|21341.11
09:30:16|21341.11
09:30:17|21341.11
09:30:18|21341.11
09:30:19|21340.85
09:30:20|21340.85
09:30:22|21340.85
09:30:22|21330.2
09:30:24|21335.04
09:30:25|21335.04
09:30:25|21336.47
09:30:27|21332.93
09:30:27|21332.93
09:30:29|21331.3
09:30:30|21331.3
09:30:30|21333.19
09:30:31|21333.19
09:30:32|21333.19
09:30:34|21333.76
09:30:34|21332.26
09:30:35|21326.
09:30:36|21324.69
09:30:37|21321.7
09:30:39|21321.7
09:30:40|21323.42
09:30:41|21319.28
09:30:41|21319.28
09:30:43|21317.82
09:30:43|21319.04
09:30:45|21313.71
09:30:45|21319.28
09:30:46|21314.86
09:30:47|21317.03
09:30:48|21319.28
09:30:49|21316.4
09:30:51|21314.76
09:30:51|21310.63
09:30:53|21313.3
09:30:53|21310.
09:30:55|21310.
09:30:56|21307.08
09:30:57|21307.08
09:30:58|21307.08
09:30:59|21304.32
09:31:01|21309.24
09:31:01|21309.24
09:31:02|21309.24
09:31:04|21312.94
09:31:06|21315.12
09:31:07|21313.34
09:31:09|21316.26
09:31:09|21315.99
09:31:11|21316.2
09:31:12|21316.2
09:31:13|21319.94
09:31:15|21319.94
09:31:15|21319.94
09:31:16|21319.94
09:31:17|21317.89
09:31:18|21317.89
09:31:20|21317.36
09:31:21|21317.36
09:31:22|21317.36
09:31:23|21317.36
09:31:24|21316.97
09:31:25|21324.85
09:31:26|21322.34
09:31:27|21327.91
09:31:28|21323.4
09:31:29|21323.4
09:31:30|21324.11
09:31:31|21321.24
09:31:32|21319.23
09:31:34|21319.23
09:31:34|21319.23
09:31:35|21319.23
09:31:36|21319.23
09:31:37|21319.23
09:31:38|21319.23
09:31:39|21319.23
09:31:40|21319.23
09:31:41|21325.23
09:31:42|21324.26
09:31:43|21326.42
09:31:44|21331.47
09:31:45|21326.62
09:31:46|21325.83
09:31:47|21328.37
09:31:48|21328.37
09:31:49|21328.37
09:31:50|21328.37
09:31:52|21333.23
09:31:54|21334.2
09:31:54|21333.41
09:31:56|21334.45
09:31:57|21334.45
09:31:58|21334.67
09:31:59|21334.67
09:32:01|21333.94
09:32:01|21333.94
09:32:02|21333.94
09:32:03|21340.
09:32:05|21340.
09:32:05|21339.72
09:32:08|21344.12
09:32:09|21340.43
09:32:10|21340.43
09:32:12|21347.52
09:32:13|21350.
09:32:13|21350.17
09:32:16|21348.89
09:32:16|21348.89
09:32:17|21348.89
09:32:19|21349.22
09:32:20|21346.79
09:32:21|21346.79
09:32:22|21349.52
09:32:23|21349.52
09:32:24|21348.75
09:32:25|21348.75
09:32:26|21350.23
09:32:27|21350.23
09:32:28|21350.23
09:32:29|21351.83
09:32:30|21351.29
09:32:31|21351.29
09:32:33|21352.88
09:32:34|21352.88
09:32:35|21352.79
09:32:35|21352.79
09:32:37|21355.59
09:32:38|21357.1
09:32:39|21355.59
09:32:40|21354.91
09:32:41|21353.96
09:32:42|21353.96
09:32:43|21353.96
09:32:44|21354.7
09:32:45|21356.25
09:32:47|21354.12
09:32:47|21354.12
09:32:49|21357.4
09:32:49|21362.85
09:32:51|21365.
09:32:52|21367.95
09:32:53|21367.66
09:32:54|21367.18
09:32:54|21361.71
09:32:55|21359.41
09:32:56|21360.67
09:32:57|21360.67
09:32:58|21357.27
09:33:00|21357.27
09:33:00|21361.35
09:33:02|21361.35
09:33:02|21359.2
09:33:04|21360.67
09:33:05|21360.67
09:33:07|21359.84
09:33:08|21359.84
09:33:09|21359.84
09:33:10|21365.13
09:33:11|21365.73
09:33:12|21368.09
09:33:13|21365.56
09:33:15|21364.
09:33:16|21366.03
09:33:17|21358.49
09:33:18|21358.49
09:33:19|21358.49
09:33:20|21358.49
09:33:21|21358.49
09:33:22|21358.49
09:33:24|21363.42
09:33:24|21363.42
09:33:25|21363.79
09:33:26|21363.79
09:33:28|21363.79
09:33:28|21361.09
09:33:30|21359.49
09:33:30|21356.55
09:33:31|21356.55
09:33:32|21356.55
09:33:33|21356.55
09:33:34|21359.41
09:33:36|21354.24
09:33:36|21352.01
09:33:37|21352.01
09:33:38|21354.73
09:33:40|21354.73
09:33:40|21354.73
09:33:42|21354.73
09:33:42|21354.73
09:33:43|21356.04
09:33:44|21356.04
09:33:46|21356.04
09:33:47|21356.02
09:33:47|21349.75
09:33:49|21351.75
09:33:49|21351.75
09:33:51|21354.49
09:33:51|21354.49
09:33:53|21349.91
09:33:53|21354.62
09:33:54|21354.36
09:33:56|21354.36
09:33:57|21354.36
09:33:58|21354.08
09:33:59|21355.08
09:33:59|21355.08
09:34:00|21355.08
09:34:01|21355.08
09:34:03|21355.08
09:34:04|21355.08
09:34:04|21352.61
09:34:06|21352.61
09:34:07|21351.87
09:34:09|21355.15
09:34:10|21356.04
09:34:11|21356.04
09:34:12|21356.04
09:34:13|21352.73
09:34:14|21352.73
09:34:16|21354.1
09:34:17|21353.26
09:34:17|21351.85
09:34:19|21353.49
09:34:20|21353.49
09:34:21|21353.49
09:34:22|21353.71
09:34:23|21353.71
09:34:24|21353.71
09:34:25|21353.98
09:34:26|21353.98
09:34:27|21353.98
09:34:28|21353.31
09:34:30|21350.49
09:34:31|21350.49
09:34:31|21354.12
09:34:32|21354.12
09:34:34|21354.12
09:34:34|21354.55
09:34:35|21354.55
09:34:36|21351.46
09:34:37|21351.46
09:34:38|21351.46
09:34:40|21345.55
09:34:40|21346.63
09:34:42|21340.
09:34:42|21340.36
09:34:44|21342.45
09:34:44|21342.45
09:34:45|21337.71
09:34:47|21338.96
09:34:48|21339.29
09:34:49|21341.87
09:34:51|21341.87
09:34:52|21341.87
09:34:53|21341.87
09:34:53|21338.71
09:34:56|21337.51
09:34:57|21337.51
09:34:57|21334.22
09:34:58|21337.89
09:35:00|21337.89
09:35:01|21336.23
09:35:02|21336.23
09:35:03|21334.3
09:35:03|21339.19
09:35:05|21339.19
09:35:07|21336.15
09:35:08|21333.83
09:35:10|21333.83
09:35:11|21338.77
09:35:11|21337.17
09:35:13|21333.86
09:35:15|21335.53
09:35:15|21339.47
09:35:16|21339.47
09:35:17|21339.47
09:35:18|21344.18
09:35:19|21344.18
09:35:20|21344.18
09:35:21|21344.18
09:35:22|21344.18
09:35:23|21344.18
09:35:24|21344.18
09:35:25|21336.23
09:35:26|21336.23
09:35:27|21336.23
09:35:28|21336.23
09:35:29|21340.48
09:35:30|21340.48
09:35:31|21340.48
09:35:32|21340.48
09:35:33|21340.48
09:35:34|21333.95
09:35:35|21333.95
09:35:36|21336.08
09:35:37|21336.08
09:35:39|21336.08
09:35:40|21336.08
09:35:41|21336.08
09:35:42|21336.08
09:35:43|21336.08
09:35:44|21336.08
09:35:45|21336.08
09:35:45|21336.08
09:35:47|21336.08
09:35:49|21336.08
09:35:49|21336.08
09:35:50|21336.08
09:35:52|21336.08
09:35:53|21339.49
09:35:53|21341.65
09:35:54|21341.65
09:35:56|21343.16
09:35:57|21343.16
09:35:58|21343.16
09:35:59|21345.85
09:36:01|21345.85
09:36:01|21345.85
09:36:02|21345.85
09:36:04|21345.85
09:36:05|21345.61
09:36:07|21348.34
09:36:08|21348.34
09:36:10|21345.87
09:36:11|21345.87
09:36:12|21345.87
09:36:13|21345.87
09:36:14|21345.87
09:36:15|21345.87
09:36:16|21340.01
09:36:17|21339.1
09:36:19|21329.04
09:36:20|21329.04
09:36:21|21332.82
09:36:22|21332.82
09:36:23|21331.76
09:36:25|21333.34
09:36:26|21333.34
09:36:27|21337.56
09:36:28|21337.56
09:36:29|21340.
09:36:30|21340.
09:36:31|21334.86
09:36:32|21333.01
09:36:33|21333.01
09:36:34|21333.01
09:36:35|21333.01
09:36:36|21333.01
09:36:37|21330.
09:36:38|21330.
09:36:40|21332.32
09:36:40|21332.32
09:36:42|21334.25
09:36:43|21336.12
09:36:44|21338.48
09:36:44|21337.55
09:36:45|21337.55
09:36:46|21337.55
09:36:48|21336.36
09:36:48|21332.69
09:36:50|21336.76
09:36:51|21336.76
09:36:51|21336.76
09:36:52|21338.51
09:36:54|21335.53
09:36:54|21335.62
09:36:55|21335.62
09:36:57|21335.62
09:36:58|21335.62
09:36:59|21337.13
09:36:59|21337.13
09:37:00|21337.13
09:37:02|21334.55
09:37:03|21334.55
09:37:03|21334.55
09:37:05|21335.53
09:37:05|21335.53
09:37:07|21335.81
09:37:09|21339.03
09:37:10|21339.63
09:37:11|21339.63
09:37:12|21339.19
09:37:13|21339.19
09:37:14|21339.58
09:37:15|21337.24
09:37:17|21335.26
09:37:18|21335.26
09:37:18|21335.26
09:37:19|21335.46
09:37:20|21335.46
09:37:21|21335.46
09:37:22|21335.46
09:37:23|21334.18
09:37:25|21334.18
09:37:25|21334.18
09:37:26|21336.55
09:37:28|21336.55
09:37:29|21334.48
09:37:30|21334.48
09:37:31|21334.48
09:37:32|21334.48
09:37:33|21336.93
09:37:34|21336.93
09:37:35|21336.93
09:37:36|21336.15
09:37:37|21334.6
09:37:38|21334.6
09:37:39|21335.02
09:37:40|21330.23
09:37:41|21327.17
09:37:42|21326.4
09:37:43|21329.72
09:37:44|21326.
09:37:45|21326.
09:37:46|21326.
09:37:47|21322.22
09:37:48|21320.22
09:37:49|21323.18
09:37:50|21322.87
09:37:51|21322.87
09:37:52|21322.87
09:37:53|21318.99
09:37:54|21318.19
09:37:55|21317.58
09:37:56|21317.58
09:37:57|21317.58
09:37:58|21322.02
09:37:59|21322.02
09:38:00|21322.02
09:38:02|21322.02
09:38:03|21322.02
09:38:04|21323.6
09:38:05|21320.45
09:38:06|21320.45
09:38:08|21324.4
09:38:08|21324.4
09:38:09|21324.4
09:38:10|21324.4
09:38:11|21325.58
09:38:12|21325.58
09:38:13|21323.3
09:38:14|21323.3
09:38:15|21320.99
09:38:17|21320.99
09:38:19|21325.82
09:38:19|21325.82
09:38:20|21325.82
09:38:22|21324.31
09:38:23|21325.74
09:38:25|21321.95
09:38:25|21320.59
09:38:26|21323.08
09:38:27|21323.08
09:38:28|21323.08
09:38:29|21320.08
09:38:30|21321.53
09:38:32|21322.44
09:38:33|21322.44
09:38:34|21322.44
09:38:35|21322.44
09:38:36|21322.44
09:38:36|21325.52
09:38:38|21325.52
09:38:39|21325.69
09:38:40|21325.99
09:38:41|21325.99
09:38:42|21325.99
09:38:43|21325.99
09:38:44|21325.99
09:38:44|21322.1
09:38:46|21322.1
09:38:48|21319.67
09:38:48|21319.67
09:38:49|21321.09
09:38:50|21318.32
09:38:51|21318.32
09:38:52|21318.32
09:38:53|21319.03
09:38:54|21319.03
09:38:55|21319.03
09:38:56|21319.38
09:38:57|21316.39
09:38:58|21316.39
09:38:59|21316.93
09:39:00|21316.93
09:39:01|21318.27
09:39:02|21318.27
09:39:03|21318.27
09:39:04|21317.6
09:39:05|21317.6
09:39:07|21320.76
09:39:08|21317.58
09:39:09|21314.14
09:39:11|21316.16
09:39:11|21316.16
09:39:12|21316.16
09:39:13|21316.16
09:39:14|21316.16
09:39:15|21316.16
09:39:17|21315.83
09:39:18|21315.83
09:39:19|21315.83
09:39:20|21319.32
09:39:20|21324.75
09:39:23|21324.75
09:39:24|21320.66
09:39:25|21320.66
09:39:26|21317.76
09:39:26|21317.76
09:39:27|21317.76
09:39:29|21317.76
09:39:30|21319.15
09:39:30|21319.15
09:39:31|21319.15
09:39:33|21319.15
09:39:34|21319.15
09:39:35|21319.15
09:39:36|21319.15
09:39:37|21319.15
09:39:37|21319.15
09:39:39|21319.15
09:39:41|21319.15
09:39:41|21319.15
09:39:42|21318.85
09:39:43|21318.85
09:39:45|21319.23
09:39:46|21319.23
09:39:48|21319.23
09:39:48|21317.59
09:39:49|21319.5
09:39:50|21316.4
09:39:51|21312.53
09:39:52|21312.53
09:39:53|21312.53
09:39:54|21316.8
09:39:55|21316.8
09:39:56|21316.8
09:39:57|21316.8
09:39:58|21318.9
09:39:59|21325.99
09:40:00|21324.
09:40:01|21324.
09:40:02|21324.
09:40:04|21323.2
09:40:05|21320.09
09:40:05|21321.19
09:40:08|21329.51
09:40:09|21325.89
09:40:10|21327.49
09:40:11|21327.49
09:40:11|21323.25
09:40:13|21323.25
09:40:14|21324.4
09:40:15|21321.15
09:40:17|21321.15
09:40:18|21322.51
09:40:20|21322.51
09:40:20|21322.51
09:40:21|21322.51
09:40:22|21326.4
09:40:24|21326.4
09:40:25|21326.34
09:40:26|21326.34
09:40:26|21326.34
09:40:28|21324.64
09:40:29|21324.64
09:40:30|21324.64
09:40:31|21328.36
09:40:32|21331.56
09:40:33|21331.56
09:40:34|21334.27
09:40:35|21334.27
09:40:36|21333.26
09:40:36|21334.01
09:40:38|21332.79
09:40:39|21333.06
09:40:39|21333.06
09:40:40|21334.64
09:40:41|21332.12
09:40:43|21332.12
09:40:44|21329.92
09:40:45|21329.92
09:40:45|21330.16
09:40:47|21330.16
09:40:48|21330.16
09:40:48|21330.16
09:40:50|21328.89
09:40:51|21328.89
09:40:52|21332.42
09:40:53|21332.42
09:40:54|21332.42
09:40:55|21333.47
09:40:56|21333.47
09:40:57|21333.55
09:40:58|21332.27
09:40:59|21332.27
09:41:00|21333.61
09:41:01|21333.61
09:41:02|21333.61
09:41:03|21332.7
09:41:03|21332.7
09:41:05|21332.7
09:41:06|21332.7
09:41:07|21331.49
09:41:08|21331.49
09:41:09|21328.14
09:41:09|21328.14
09:41:11|21328.14
09:41:12|21328.14
09:41:14|21328.14
09:41:14|21328.14
09:41:15|21331.14
09:41:16|21331.14
09:41:17|21330.87
09:41:18|21332.83
09:41:19|21332.83
09:41:20|21333.69
09:41:22|21333.69
09:41:23|21335.66
09:41:23|21335.66
09:41:25|21334.49
09:41:26|21339.79
09:41:26|21341.14
09:41:28|21341.14
09:41:29|21341.14
09:41:29|21341.14
09:41:31|21339.8
09:41:32|21339.8
09:41:33|21339.8
09:41:34|21339.73
09:41:35|21339.73
09:41:36|21340.8
09:41:37|21340.8
09:41:37|21337.91
09:41:38|21336.24
09:41:40|21336.24
09:41:41|21336.24
09:41:41|21336.51
09:41:43|21338.28
09:41:44|21338.28
09:41:44|21340.72
09:41:46|21340.72
09:41:47|21341.69
09:41:48|21341.69
09:41:49|21344.51
09:41:50|21345.59
09:41:50|21343.22
09:41:52|21348.28
09:41:53|21346.1
09:41:53|21346.1
09:41:55|21346.1
09:41:57|21345.35
09:41:57|21345.35
09:41:58|21345.35
09:41:59|21345.35
09:42:00|21345.47
09:42:01|21345.47
09:42:02|21345.47
09:42:03|21345.47
09:42:04|21345.85
09:42:05|21345.85
09:42:06|21346.77
09:42:07|21341.69
09:42:08|21341.14
09:42:09|21341.14
09:42:10|21341.14
09:42:11|21341.14
09:42:13|21341.84
09:42:14|21341.84
09:42:16|21340.54
09:42:16|21340.54
09:42:17|21339.07
09:42:18|21341.24
09:42:19|21341.24
09:42:20|21341.24
09:42:21|21341.24
09:42:22|21339.85
09:42:23|21339.85
09:42:25|21337.22
09:42:25|21337.22
09:42:26|21339.14
09:42:28|21344.53
09:42:30|21345.26
09:42:31|21345.26
09:42:31|21345.26
09:42:33|21346.44
09:42:33|21347.43
09:42:35|21346.44
09:42:36|21348.87
09:42:36|21350.74
09:42:38|21350.74
09:42:40|21350.74
09:42:40|21344.96
09:42:41|21344.96
09:42:42|21350.22
09:42:43|21350.22
09:42:44|21350.22
09:42:45|21349.85
09:42:46|21349.85
09:42:48|21346.96
09:42:48|21346.96
09:42:50|21349.91
09:42:51|21349.91
09:42:52|21351.8
09:42:52|21351.8
09:42:54|21351.8
09:42:55|21349.64
09:42:56|21349.64
09:42:57|21349.64
09:42:57|21351.64
09:42:59|21351.64
09:43:00|21351.64
09:43:01|21351.64
09:43:02|21349.23
09:43:02|21345.08
09:43:05|21345.08
09:43:05|21345.08
09:43:07|21348.62
09:43:08|21345.14
09:43:09|21345.14
09:43:11|21345.14
09:43:13|21345.14
09:43:13|21345.8
09:43:14|21345.8
09:43:16|21345.6
09:43:17|21345.6
09:43:19|21346.01
09:43:20|21346.01
09:43:22|21350.09
09:43:22|21350.09
09:43:23|21350.09
09:43:24|21350.09
09:43:25|21348.08
09:43:26|21348.08
09:43:27|21348.08
09:43:28|21348.08
09:43:29|21348.08
09:43:30|21348.08
09:43:31|21348.08
09:43:32|21348.08
09:43:33|21348.17
09:43:34|21348.17
09:43:35|21348.17
09:43:36|21347.1
09:43:37|21346.5
09:43:38|21346.5
09:43:39|21346.5
09:43:40|21345.9
09:43:41|21344.57
09:43:42|21346.94
09:43:43|21344.41
09:43:44|21344.41
09:43:46|21346.13
09:43:46|21346.13
09:43:47|21346.13
09:43:48|21346.4
09:43:49|21346.4
09:43:50|21346.4
09:43:51|21345.28
09:43:52|21345.28
09:43:54|21345.28
09:43:54|21345.28
09:43:55|21345.28
09:43:56|21345.28
09:43:57|21347.58
09:43:58|21347.58
09:43:59|21347.58
09:44:00|21345.79
09:44:02|21345.79
09:44:02|21346.69
09:44:03|21346.69
09:44:04|21346.69
09:44:05|21347.3
09:44:06|21347.3
09:44:08|21349.59
09:44:10|21347.98
09:44:10|21347.98
09:44:12|21342.66
09:44:14|21342.66
09:44:14|21342.66
09:44:15|21340.
09:44:16|21340.
09:44:17|21335.37
09:44:18|21335.37
09:44:19|21335.37
09:44:21|21335.97
09:44:21|21335.97
09:44:23|21335.97
09:44:24|21335.97
09:44:25|21335.97
09:44:25|21335.97
09:44:26|21335.97
09:44:28|21335.97
09:44:29|21335.97
09:44:31|21336.88
09:44:31|21336.88
09:44:33|21335.08
09:44:35|21335.08
09:44:35|21331.31
09:44:36|21339.69
09:44:37|21339.69
09:44:38|21335.6
09:44:39|21335.6
09:44:41|21333.14
09:44:42|21333.14
09:44:43|21333.14
09:44:45|21335.29
09:44:45|21335.29
09:44:47|21335.29
09:44:48|21332.32
09:44:48|21329.61
09:44:50|21329.61
09:44:50|21329.61
09:44:52|21329.61
09:44:53|21334.09
09:44:54|21332.91
09:44:55|21333.11
09:44:56|21332.81
09:44:56|21332.62
09:44:58|21332.62
09:44:59|21332.36
09:45:00|21332.83
09:45:00|21332.83
09:45:02|21335.64
09:45:03|21335.77
09:45:03|21335.77
09:45:05|21335.77
09:45:06|21330.95
09:45:07|21330.95
09:45:09|21330.95
09:45:09|21330.95
09:45:11|21330.95
09:45:13|21325.68
09:45:13|21325.68
09:45:14|21328.09
09:45:15|21328.09
09:45:16|21324.82
09:45:17|21324.82
09:45:18|21324.82
09:45:19|21324.82
09:45:20|21324.82
09:45:21|21328.11
09:45:22|21332.
09:45:23|21329.08
09:45:24|21329.62
09:45:25|21332.
09:45:26|21332.
09:45:27|21332.
09:45:28|21331.05
09:45:29|21331.05
09:45:30|21328.71
09:45:31|21328.71
09:45:32|21330.08
09:45:33|21330.08
09:45:34|21330.08
09:45:35|21329.99
09:45:36|21334.18
09:45:37|21337.34
09:45:38|21337.31
09:45:39|21338.05
09:45:40|21335.54
09:45:41|21335.56
09:45:42|21335.56
09:45:43|21335.56
09:45:44|21335.56
09:45:45|21342.6
09:45:46|21342.6
09:45:47|21338.27
09:45:48|21339.58
09:45:50|21340.06
09:45:51|21340.06
09:45:52|21340.06
09:45:53|21340.07
09:45:53|21341.78
09:45:55|21341.78
09:45:56|21341.08
09:45:56|21341.08
09:45:59|21341.08
09:45:59|21341.08
09:46:00|21341.08
09:46:01|21344.55
09:46:02|21347.7
09:46:03|21346.12
09:46:05|21351.02
09:46:06|21356.02
09:46:07|21360.
09:46:08|21364.14
09:46:08|21370.05
09:46:10|21372.83
09:46:12|21369.74
09:46:12|21369.74
09:46:14|21372.82
09:46:15|21374.07
09:46:15|21375.44
09:46:17|21376.78
09:46:18|21371.88
09:46:19|21370.51
09:46:20|21370.51
09:46:22|21376.78
09:46:22|21380.69
09:46:23|21390.
09:46:24|21381.76
09:46:25|21380.71
09:46:26|21382.51
09:46:27|21377.84
09:46:28|21374.38
09:46:29|21380.
09:46:30|21380.42
09:46:31|21379.57
09:46:33|21379.57
09:46:34|21379.57
09:46:35|21376.69
09:46:36|21376.69
09:46:37|21376.69
09:46:37|21379.43
09:46:39|21382.8
09:46:39|21385.62
09:46:41|21382.33
09:46:42|21386.71
09:46:43|21386.17
09:46:44|21386.17
09:46:45|21386.17
09:46:46|21388.94
09:46:47|21389.96
09:46:48|21392.96
09:46:49|21396.05
09:46:50|21389.8
09:46:51|21393.61
09:46:52|21393.61
09:46:53|21395.12
09:46:54|21393.69
09:46:55|21392.72
09:46:57|21396.74
09:46:58|21396.74
09:46:59|21397.73
09:47:00|21397.73
09:47:00|21397.73
09:47:02|21399.95
09:47:04|21404.87
09:47:04|21404.87
09:47:06|21406.83
09:47:06|21409.43
09:47:07|21413.96
09:47:10|21409.65
09:47:11|21403.21
09:47:12|21403.21
09:47:13|21399.15
09:47:15|21402.69
09:47:16|21410.
09:47:17|21421.03
09:47:17|21424.27
09:47:18|21415.54
09:47:21|21423.4
09:47:21|21421.49
09:47:22|21417.45
09:47:24|21431.81
09:47:25|21429.11
09:47:26|21423.77
09:47:27|21425.01
09:47:29|21436.84
09:47:30|21426.89
09:47:31|21422.18
09:47:32|21423.29
09:47:33|21420.21
09:47:34|21420.21
09:47:35|21415.72
09:47:36|21415.72
09:47:37|21422.18
09:47:38|21414.46
09:47:39|21410.84
09:47:40|21410.
09:47:41|21412.95
09:47:42|21409.51
09:47:43|21408.13
09:47:44|21406.04
09:47:45|21404.37
09:47:46|21404.37
09:47:47|21404.37
09:47:48|21411.98
09:47:50|21412.27
09:47:50|21415.03
09:47:51|21415.03
09:47:53|21421.55
09:47:53|21421.55
09:47:54|21422.4
09:47:55|21422.4
09:47:56|21422.4
09:47:57|21417.34
09:47:59|21417.34
09:48:00|21417.21
09:48:01|21416.1
09:48:02|21418.28
09:48:03|21418.28
09:48:04|21418.28
09:48:05|21420.05
09:48:06|21422.48
09:48:07|21422.48
09:48:08|21423.43
09:48:10|21423.43
09:48:11|21423.66
09:48:12|21429.2
09:48:14|21434.46
09:48:15|21435.79
09:48:16|21435.79
09:48:18|21439.71
09:48:18|21447.88
09:48:20|21450.47
09:48:21|21454.09
09:48:22|21459.97
09:48:23|21470.74
09:48:24|21468.11
09:48:25|21474.42
09:48:26|21478.97
09:48:27|21476.99
09:48:28|21472.7
09:48:30|21473.18
09:48:31|21473.18
09:48:31|21496.54
09:48:32|21490.11
09:48:34|21494.18
09:48:34|21500.
09:48:35|21501.36
09:48:36|21511.98
09:48:38|21522.71
09:48:39|21519.42
09:48:40|21519.96
09:48:41|21530.1
09:48:42|21526.65
09:48:43|21519.16
09:48:44|21514.83
09:48:45|21510.
09:48:46|21508.73
09:48:47|21505.66
09:48:49|21510.61
09:48:49|21505.77
09:48:50|21501.88
09:48:52|21497.75
09:48:52|21498.1
09:48:54|21493.43
09:48:54|21493.43
09:48:55|21490.31
09:48:57|21492.
09:48:58|21500.
09:48:59|21503.18
09:49:00|21498.1
09:49:01|21492.8
09:49:03|21495.61
09:49:04|21495.61
09:49:05|21482.65
09:49:06|21484.68
09:49:07|21487.82
09:49:08|21484.05
09:49:09|21490.1
09:49:10|21491.72
09:49:12|21482.98
09:49:13|21488.03
09:49:15|21488.03
09:49:15|21496.14
09:49:16|21492.88
09:49:17|21492.88
09:49:18|21500.18
09:49:20|21508.82
09:49:22|21512.77
09:49:22|21517.04
09:49:23|21515.04
09:49:24|21522.45
09:49:25|21517.31
09:49:26|21517.58
09:49:27|21517.14
09:49:28|21516.66
09:49:29|21511.77
09:49:30|21545.35
09:49:32|21537.93
09:49:33|21537.87
09:49:34|21546.93
09:49:34|21535.06
09:49:36|21539.35
09:49:37|21539.35
09:49:37|21545.05
09:49:39|21534.86
09:49:40|21534.66
09:49:41|21532.66
09:49:42|21536.29
09:49:43|21543.61
09:49:44|21545.09
09:49:44|21543.17
09:49:45|21538.23
09:49:47|21542.5
09:49:47|21540.34
09:49:50|21540.34
09:49:50|21541.55
09:49:51|21530.28
09:49:52|21532.66
09:49:53|21521.47
09:49:54|21529.37
09:49:55|21529.37
09:49:56|21525.24
09:49:57|21521.5
09:49:58|21524.06
09:49:59|21524.06
09:50:00|21526.2
09:50:01|21526.68
09:50:02|21520.67
09:50:04|21528.94
09:50:06|21528.94
09:50:06|21528.94
09:50:07|21524.87
09:50:08|21522.7
09:50:10|21517.88
09:50:11|21515.14
09:50:12|21524.5
09:50:12|21530.
09:50:14|21536.02
09:50:15|21530.29
09:50:17|21525.68
09:50:17|21528.78
09:50:19|21521.37
09:50:21|21514.51
09:50:21|21514.51
09:50:22|21518.92
09:50:23|21520.43
09:50:24|21520.43
09:50:25|21523.79
09:50:26|21523.4
09:50:27|21528.6
09:50:28|21527.56
09:50:29|21527.57
09:50:30|21527.57
09:50:31|21527.16
09:50:32|21527.16
09:50:33|21537.4
09:50:34|21541.14
09:50:35|21536.67
09:50:37|21544.59
09:50:38|21544.59
09:50:39|21544.3
09:50:40|21545.39
09:50:41|21540.68
09:50:43|21536.5
09:50:43|21536.5
09:50:44|21531.43
09:50:45|21531.43
09:50:46|21540.85
09:50:47|21540.85
09:50:48|21541.76
09:50:49|21541.76
09:50:50|21536.61
09:50:51|21536.61
09:50:52|21535.02
09:50:53|21537.25
09:50:55|21535.02
09:50:56|21536.43
09:50:57|21536.43
09:50:57|21536.43
09:50:59|21532.86
09:51:00|21532.86
09:51:00|21532.86
09:51:02|21538.53
09:51:03|21540.
09:51:04|21540.46
09:51:05|21529.21
09:51:05|21537.86
09:51:06|21537.86
09:51:07|21537.86
09:51:08|21537.86
09:51:10|21533.19
09:51:11|21530.
09:51:13|21530.
09:51:14|21530.
09:51:16|21525.77
09:51:16|21525.77
09:51:18|21525.77
09:51:20|21526.54
09:51:20|21522.92
09:51:21|21522.92
09:51:22|21520.
09:51:23|21524.18
09:51:24|21524.38
09:51:25|21523.46
09:51:26|21517.63
09:51:28|21524.63
09:51:29|21524.63
09:51:30|21533.9
09:51:31|21533.9
09:51:32|21533.9
09:51:32|21533.9
09:51:33|21533.9
09:51:35|21533.9
09:51:35|21537.87
09:51:37|21540.
09:51:39|21539.08
09:51:39|21542.24
09:51:40|21536.77
09:51:42|21539.19
09:51:43|21539.19
09:51:44|21532.53
09:51:44|21529.33
09:51:46|21529.33
09:51:47|21522.78
09:51:48|21520.
09:51:49|21520.
09:51:49|21519.14
09:51:50|21515.35
09:51:52|21513.62
09:51:53|21513.62
09:51:53|21510.
09:51:54|21514.38
09:51:56|21514.2
09:51:57|21502.34
09:51:58|21511.98
09:51:58|21511.98
09:52:00|21511.98
09:52:01|21511.98
09:52:02|21511.98
09:52:04|21510.13
09:52:04|21511.89
09:52:05|21511.89
09:52:06|21508.36
09:52:07|21505.4
09:52:08|21505.4
09:52:09|21505.4
09:52:10|21512.29
09:52:11|21514.3
09:52:12|21519.42
09:52:13|21519.42
09:52:14|21519.59
09:52:15|21514.9
09:52:17|21517.22
09:52:18|21517.22
09:52:19|21517.22
09:52:21|21517.22
09:52:22|21523.47
09:52:23|21526.82
09:52:24|21520.02
09:52:25|21520.02
09:52:26|21520.02
09:52:27|21512.34
09:52:28|21509.99
09:52:30|21507.54
09:52:30|21505.74
09:52:31|21505.74
09:52:32|21505.74
09:52:34|21508.37
09:52:34|21508.37
09:52:36|21511.92
09:52:37|21511.92
09:52:38|21511.92
09:52:38|21510.56
09:52:40|21510.56
09:52:40|21510.56
09:52:42|21510.56
09:52:43|21510.56
09:52:43|21510.56
09:52:44|21510.56
09:52:45|21513.12
09:52:47|21517.37
09:52:48|21511.03
09:52:48|21518.05
09:52:50|21516.95
09:52:51|21516.95
09:52:51|21510.05
09:52:53|21506.27
09:52:53|21506.27
09:52:54|21503.16
09:52:56|21503.16
09:52:56|21503.26
09:52:57|21507.23
09:52:58|21507.23
09:52:59|21505.04
09:53:01|21505.04
09:53:02|21498.92
09:53:03|21502.54
09:53:04|21502.33
09:53:05|21504.61
09:53:06|21499.
09:53:07|21499.
09:53:08|21491.17
09:53:09|21491.17
09:53:10|21490.
09:53:11|21490.3
09:53:12|21490.22
09:53:14|21486.54
09:53:15|21479.33
09:53:17|21474.68
09:53:18|21474.68
09:53:19|21474.68
09:53:20|21468.12
09:53:21|21465.39
09:53:22|21467.66
09:53:23|21467.66
09:53:24|21469.48
09:53:25|21467.22
09:53:26|21467.22
09:53:28|21467.22
09:53:29|21467.22
09:53:29|21467.22
09:53:30|21467.22
09:53:31|21461.12
09:53:33|21464.73
09:53:34|21464.16
09:53:34|21458.7
09:53:36|21459.62
09:53:37|21461.94
09:53:38|21458.
09:53:38|21464.06
09:53:40|21467.66
09:53:41|21467.66
09:53:42|21467.66
09:53:44|21467.66
09:53:45|21467.66
09:53:45|21474.65
09:53:47|21468.05
09:53:48|21473.09
09:53:48|21473.09
09:53:49|21473.09
09:53:51|21471.24
09:53:51|21471.24
09:53:53|21467.69
09:53:54|21467.69
09:53:54|21470.8
09:53:56|21477.31
09:53:57|21470.6
09:53:58|21470.58
09:53:59|21459.48
09:54:00|21462.93
09:54:01|21459.53
09:54:02|21457.64
09:54:03|21462.39
09:54:04|21449.38
09:54:06|21455.51
09:54:06|21455.51
09:54:07|21456.
09:54:09|21456.
09:54:10|21451.7
09:54:10|21448.27
09:54:12|21440.
09:54:13|21441.35
09:54:13|21441.44
09:54:15|21444.23
09:54:16|21435.97
09:54:18|21447.12
09:54:19|21450.28
09:54:20|21451.04
09:54:21|21447.58
09:54:22|21451.69
09:54:23|21462.16
09:54:24|21451.85
09:54:25|21452.59
09:54:26|21452.59
09:54:28|21452.59
09:54:28|21446.97
09:54:30|21452.6
09:54:31|21455.18
09:54:31|21448.27
09:54:33|21448.27
09:54:33|21450.4
09:54:34|21451.01
09:54:36|21449.28
09:54:38|21441.46
09:54:38|21437.73
09:54:40|21428.65
09:54:41|21429.01
09:54:42|21430.62
09:54:43|21435.11
09:54:44|21443.85
09:54:45|21441.7
09:54:46|21442.75
09:54:47|21448.02
09:54:49|21446.69
09:54:49|21447.1
09:54:50|21447.1
09:54:51|21447.1
09:54:52|21447.1
09:54:53|21447.1
09:54:55|21450.
09:54:57|21450.08
09:54:57|21450.08
09:54:58|21450.17
09:54:59|21450.17
09:55:01|21450.01
09:55:02|21447.28
09:55:03|21446.99
09:55:04|21446.99
09:55:05|21450.04
09:55:05|21451.37
09:55:07|21451.37
09:55:08|21451.37
09:55:10|21443.31
09:55:10|21443.26
09:55:11|21440.
09:55:12|21440.
09:55:14|21433.85
09:55:15|21433.85
09:55:17|21430.28
09:55:17|21427.93
09:55:19|21424.92
09:55:20|21421.85
09:55:21|21421.37
09:55:23|21413.21
09:55:23|21417.94
09:55:24|21423.66
09:55:25|21430.37
09:55:27|21430.37
09:55:29|21432.76
09:55:29|21432.76
09:55:30|21432.76
09:55:31|21429.82
09:55:32|21429.82
09:55:33|21429.16
09:55:34|21429.31
09:55:35|21431.43
09:55:36|21432.16
09:55:37|21437.12
09:55:38|21439.65
09:55:39|21439.65
09:55:40|21440.
09:55:41|21440.
09:55:42|21448.
09:55:43|21442.93
09:55:44|21442.93
09:55:45|21442.93
09:55:47|21436.17
09:55:48|21445.17
09:55:49|21445.17
09:55:50|21445.17
09:55:50|21445.17
09:55:53|21445.17
09:55:53|21445.17
09:55:54|21440.48
09:55:55|21440.48
09:55:56|21440.48
09:55:57|21440.48
09:55:59|21444.
09:56:00|21441.89
09:56:00|21441.89
09:56:02|21448.92
09:56:02|21445.43
09:56:03|21445.43
09:56:04|21444.53
09:56:06|21448.57
09:56:08|21454.11
09:56:08|21454.11
09:56:09|21457.64
09:56:11|21464.63
09:56:11|21459.65
09:56:14|21458.76
09:56:15|21473.2
09:56:16|21467.28
09:56:17|21465.94
09:56:19|21465.6
09:56:19|21463.89
09:56:21|21461.99
09:56:22|21461.99
09:56:22|21468.86
09:56:25|21468.86
09:56:25|21467.08
09:56:26|21467.08
09:56:27|21467.08
09:56:28|21468.09
09:56:29|21468.09
09:56:30|21467.77
09:56:31|21468.8
09:56:32|21470.02
09:56:34|21468.67
09:56:36|21466.25
09:56:36|21466.25
09:56:37|21463.57
09:56:38|21463.57
09:56:39|21463.57
09:56:40|21463.57
09:56:41|21471.52
09:56:42|21471.52
09:56:43|21472.46
09:56:44|21474.59
09:56:45|21478.07
09:56:46|21478.07
09:56:47|21483.63
09:56:48|21483.63
09:56:49|21483.63
09:56:50|21483.63
09:56:51|21480.16
09:56:52|21480.16
09:56:53|21480.16
09:56:54|21480.16
09:56:55|21480.16
09:56:57|21474.23
09:56:58|21474.23
09:57:00|21475.95
09:57:01|21475.95
09:57:02|21469.89
09:57:04|21468.69
09:57:04|21470.08
09:57:05|21464.8
09:57:07|21463.16
09:57:08|21463.16
09:57:09|21461.51
09:57:10|21465.86
09:57:11|21465.86
09:57:12|21465.86
09:57:12|21465.86
09:57:14|21465.86
09:57:16|21468.09
09:57:16|21468.09
09:57:17|21468.09
09:57:18|21468.09
09:57:19|21459.11
09:57:20|21456.38
09:57:22|21461.42
09:57:24|21460.54
09:57:24|21460.54
09:57:26|21456.58
09:57:27|21460.03
09:57:28|21457.15
09:57:29|21456.04
09:57:30|21456.11
09:57:31|21461.63
09:57:32|21461.63
09:57:33|21461.63
09:57:34|21461.63
09:57:35|21461.19
09:57:37|21461.19
09:57:37|21468.35
09:57:38|21468.35
09:57:40|21468.35
09:57:41|21467.56
09:57:42|21464.26
09:57:42|21464.26
09:57:44|21464.34
09:57:44|21467.96
09:57:46|21463.55
09:57:47|21475.19
09:57:49|21475.19
09:57:49|21482.24
09:57:51|21477.01
09:57:53|21479.66
09:57:54|21479.66
09:57:55|21479.66
09:57:56|21481.35
09:57:57|21481.35
09:57:58|21486.66
09:57:59|21486.41
09:58:00|21486.02
09:58:01|21486.02
09:58:02|21483.52
09:58:03|21483.52
09:58:04|21483.52
09:58:05|21482.71
09:58:06|21482.71
09:58:07|21482.71
09:58:08|21474.2
09:58:09|21474.2
09:58:10|21474.2
09:58:11|21474.2
09:58:12|21474.2
09:58:13|21479.85
09:58:14|21479.85
09:58:16|21472.27
09:58:17|21472.27
09:58:18|21472.27
09:58:19|21472.27
09:58:20|21470.
09:58:22|21473.51
09:58:23|21474.4
09:58:24|21474.4
09:58:25|21474.4
09:58:26|21475.65
09:58:27|21475.65
09:58:28|21475.21
09:58:29|21475.21
09:58:30|21475.5
09:58:32|21475.5
09:58:32|21477.4
09:58:34|21475.68
09:58:35|21475.68
09:58:36|21471.44
09:58:37|21471.44
09:58:38|21471.44
09:58:39|21470.9
09:58:40|21464.57
09:58:41|21464.57
09:58:42|21465.98
09:58:43|21465.98
09:58:44|21465.98
09:58:45|21465.98
09:58:46|21458.39
09:58:47|21458.39
09:58:48|21467.21
09:58:49|21467.21
09:58:50|21470.
09:58:51|21473.87
09:58:52|21473.87
09:58:53|21470.68
09:58:54|21470.68
09:58:55|21471.93
09:58:56|21471.93
09:58:57|21469.38
09:58:58|21474.84
09:58:59|21474.84
09:59:00|21470.95
09:59:02|21470.95
09:59:02|21470.95
09:59:04|21470.95
09:59:05|21466.94
09:59:06|21466.94
09:59:07|21466.94
09:59:08|21465.26
09:59:10|21460.
09:59:10|21464.57
09:59:11|21464.57
09:59:12|21463.15
09:59:14|21463.15
09:59:15|21460.97
09:59:16|21455.79
09:59:17|21459.82
09:59:18|21455.35
09:59:20|21455.35
09:59:21|21456.35
09:59:22|21457.82
09:59:22|21456.94
09:59:24|21456.94
09:59:25|21454.6
09:59:26|21454.6
09:59:27|21455.14
09:59:28|21455.14
09:59:29|21458.13
09:59:30|21460.48
09:59:31|21460.48
09:59:32|21461.81
09:59:33|21461.81
09:59:34|21461.81
09:59:35|21464.53
09:59:36|21463.28
09:59:38|21455.37
09:59:38|21455.37
09:59:40|21452.34
09:59:41|21457.1
09:59:42|21457.1
09:59:42|21451.76
09:59:43|21451.76
09:59:45|21451.43
09:59:46|21451.73
09:59:47|21451.73
09:59:48|21451.73
09:59:49|21451.73
09:59:50|21447.37
09:59:52|21441.4
09:59:53|21443.98
09:59:54|21443.98
09:59:55|21443.98
09:59:56|21443.98
09:59:57|21438.34
09:59:58|21438.34
09:59:59|21438.34
10:00:00|21441.42
10:00:02|21446.36
10:00:03|21446.71
10:00:04|21446.71
10:00:05|21446.71
10:00:06|21446.71
10:00:07|21446.71
10:00:08|21437.41
10:00:09|21437.06
10:00:10|21437.06
10:00:11|21433.57
10:00:12|21438.62
10:00:13|21434.52
10:00:14|21436.93
10:00:15|21437.69
10:00:17|21437.69
10:00:17|21437.69
10:00:18|21437.69
10:00:20|21434.8
10:00:20|21430.63
10:00:22|21422.68
10:00:23|21430.18
10:00:23|21434.48
10:00:25|21429.84
10:00:26|21427.19
10:00:27|21424.53
10:00:28|21428.49
10:00:29|21428.49
10:00:30|21428.49
10:00:31|21423.72
10:00:32|21423.72
10:00:33|21421.33
10:00:34|21427.79
10:00:36|21430.
10:00:36|21430.
10:00:37|21437.3
10:00:38|21437.3
10:00:39|21432.74
10:00:41|21432.74
10:00:42|21432.74
10:00:44|21438.11
10:00:44|21438.11
10:00:46|21438.11
10:00:47|21438.11
10:00:47|21435.31
10:00:48|21443.44
10:00:49|21447.17
10:00:50|21445.98
10:00:51|21445.98
10:00:52|21445.6
10:00:53|21445.6
10:00:54|21445.6
10:00:55|21445.6
10:00:56|21445.6
10:00:57|21454.02
10:00:58|21454.02
10:01:00|21454.02
10:01:01|21452.6
10:01:01|21447.74
10:01:03|21446.22
10:01:04|21443.88
10:01:05|21443.88
10:01:05|21443.39
10:01:06|21443.39
10:01:07|21443.39
10:01:09|21443.39
10:01:09|21442.86
10:01:10|21439.88
10:01:12|21440.4
10:01:13|21440.4
10:01:14|21447.91
10:01:15|21447.91
10:01:17|21450.
10:01:18|21450.
10:01:19|21450.05
10:01:21|21451.15
10:01:21|21451.15
10:01:22|21447.41
10:01:24|21447.41
10:01:25|21450.78
10:01:26|21447.33
10:01:27|21447.33
10:01:28|21444.8
10:01:29|21447.19
10:01:30|21447.19
10:01:32|21446.66
10:01:32|21446.66
10:01:34|21446.66
10:01:34|21446.66
10:01:36|21446.66
10:01:37|21446.66
10:01:38|21446.66
10:01:39|21450.9
10:01:40|21448.26
10:01:41|21448.26
10:01:41|21448.26
10:01:43|21451.82
10:01:44|21451.88
10:01:45|21451.88
10:01:46|21447.78
10:01:47|21445.8
10:01:48|21447.59
10:01:49|21447.59
10:01:50|21447.59
10:01:51|21447.59
10:01:52|21447.99
10:01:53|21447.99
10:01:54|21447.99
10:01:55|21452.81
10:01:56|21454.53
10:01:57|21454.27
10:01:58|21454.61
10:01:59|21455.93
10:02:00|21452.97
10:02:01|21456.94
10:02:02|21456.35
10:02:04|21456.35
10:02:04|21456.35
10:02:05|21454.43
10:02:06|21454.43
10:02:07|21454.43
10:02:08|21454.43
10:02:10|21447.54
10:02:11|21451.24
10:02:12|21448.34
10:02:12|21445.52
10:02:14|21447.5
10:02:15|21447.5
10:02:16|21443.88
10:02:16|21441.55
10:02:19|21440.
10:02:19|21440.
10:02:20|21443.27
10:02:22|21443.27
10:02:23|21443.27
10:02:24|21443.27
10:02:25|21439.82
10:02:26|21439.82
10:02:27|21442.58
10:02:27|21442.58
10:02:30|21435.54
10:02:30|21438.19
10:02:31|21438.19
10:02:32|21438.19
10:02:33|21439.72
10:02:34|21439.72
10:02:36|21439.72
10:02:37|21439.72
10:02:38|21439.72
10:02:39|21442.27
10:02:40|21442.27
10:02:41|21444.32
10:02:42|21441.14
10:02:43|21444.28
10:02:44|21444.28
10:02:45|21444.28
10:02:45|21444.28
10:02:46|21444.28
10:02:47|21437.39
10:02:49|21437.39
10:02:50|21440.05
10:02:51|21440.05
10:02:52|21442.7
10:02:53|21446.43
10:02:54|21446.66
10:02:55|21446.66
10:02:56|21449.96
10:02:57|21443.58
10:02:58|21443.58
10:02:59|21441.68
10:02:59|21441.39
10:03:01|21441.39
10:03:02|21435.46
10:03:03|21435.46
10:03:03|21435.46
10:03:05|21435.46
10:03:07|21435.46
10:03:07|21435.46
10:03:08|21431.42
10:03:09|21432.84
10:03:10|21432.84
10:03:11|21432.84
10:03:12|21435.07
10:03:14|21425.84
10:03:15|21425.84
10:03:17|21429.77
10:03:18|21431.84
10:03:19|21438.66
10:03:21|21438.76
10:03:21|21436.72
10:03:22|21434.65
10:03:23|21436.58
10:03:25|21436.58
10:03:26|21436.99
10:03:28|21437.02
10:03:28|21437.02
10:03:29|21437.5
10:03:30|21437.5
10:03:31|21442.11
10:03:32|21442.11
10:03:33|21437.57
10:03:34|21437.57
10:03:35|21437.57
10:03:36|21437.57
10:03:37|21441.91
10:03:39|21441.66
10:03:40|21441.66
10:03:41|21441.66
10:03:42|21436.24
10:03:43|21436.24
10:03:44|21436.24
10:03:46|21436.24
10:03:46|21441.6
10:03:47|21441.79
10:03:48|21439.25
10:03:50|21435.64
10:03:50|21435.64
10:03:52|21435.64
10:03:53|21435.64
10:03:54|21435.64
10:03:55|21435.64
10:03:56|21441.32
10:03:57|21441.32
10:03:58|21441.32
10:03:58|21440.12
10:04:00|21440.12
10:04:01|21446.79
10:04:02|21449.7
10:04:03|21455.09
10:04:04|21453.29
10:04:05|21448.96
10:04:06|21444.21
10:04:08|21444.45
10:04:09|21444.45
10:04:10|21440.09
10:04:11|21441.53
10:04:12|21441.53
10:04:13|21441.53
10:04:14|21441.53
10:04:15|21441.53
10:04:16|21441.98
10:04:17|21437.97
10:04:18|21436.29
10:04:19|21436.29
10:04:20|21436.29
10:04:21|21434.05
10:04:23|21436.9
10:04:24|21436.9
10:04:26|21432.22
10:04:26|21432.22
10:04:27|21434.26
10:04:29|21431.81
10:04:30|21430.05
10:04:31|21430.05
10:04:31|21433.54
10:04:33|21433.54
10:04:34|21433.54
10:04:35|21431.59
10:04:36|21431.59
10:04:37|21431.59
10:04:39|21432.17
10:04:39|21432.17
10:04:40|21431.25
10:04:42|21428.74
10:04:43|21429.97
10:04:44|21429.97
10:04:45|21429.42
10:04:45|21429.42
10:04:47|21429.42
10:04:47|21424.88
10:04:48|21426.34
10:04:49|21426.34
10:04:50|21426.34
10:04:52|21423.33
10:04:52|21423.33
10:04:54|21424.47
10:04:55|21424.47
10:04:55|21420.
10:04:57|21419.69
10:04:57|21418.96
10:04:58|21416.66
10:05:00|21410.
10:05:00|21410.41
10:05:01|21414.33
10:05:02|21414.33
10:05:04|21410.63
10:05:04|21417.41
10:05:06|21417.41
10:05:06|21417.66
10:05:08|21417.66
10:05:09|21417.5
10:05:10|21420.
10:05:11|21420.56
10:05:12|21420.9
10:05:13|21420.9
10:05:14|21420.9
10:05:15|21414.31
10:05:16|21413.58
10:05:18|21415.36
10:05:18|21412.97
10:05:20|21412.97
10:05:21|21412.22
10:05:22|21412.22
10:05:23|21412.22
10:05:25|21412.22
10:05:25|21412.22
10:05:27|21412.22
10:05:28|21406.82
10:05:29|21406.82
10:05:30|21404.12
10:05:31|21405.8
10:05:32|21409.35
10:05:33|21406.48
10:05:34|21403.62
10:05:35|21400.
10:05:36|21400.26
10:05:37|21407.71
10:05:38|21402.68
10:05:39|21405.41
10:05:40|21388.85
10:05:41|21384.67
10:05:43|21386.74
10:05:44|21380.16
10:05:45|21381.28
10:05:46|21380.
10:05:47|21383.79
10:05:48|21385.84
10:05:49|21371.47
10:05:50|21377.52
10:05:51|21378.29
10:05:52|21385.47
10:05:53|21380.67
10:05:54|21380.67
10:05:55|21381.26
10:05:56|21372.7
10:05:57|21376.64
10:05:58|21373.44
10:05:59|21377.85
10:06:00|21376.3
10:06:01|21372.21
10:06:02|21372.21
10:06:03|21381.21
10:06:04|21384.29
10:06:05|21383.08
10:06:06|21382.09
10:06:07|21379.29
10:06:08|21373.08
10:06:09|21377.46
10:06:10|21373.14
10:06:11|21373.78
10:06:12|21360.82
10:06:13|21360.82
10:06:14|21366.8
10:06:15|21368.21
10:06:16|21367.25
10:06:18|21369.8
10:06:18|21369.8
10:06:20|21366.85
10:06:21|21364.6
10:06:22|21361.05
10:06:24|21371.39
10:06:24|21371.39
10:06:26|21370.96
10:06:27|21368.91
10:06:28|21367.77
10:06:29|21367.77
10:06:30|21367.02
10:06:31|21367.02
10:06:32|21362.76
10:06:33|21362.76
10:06:34|21362.76
10:06:35|21364.31
10:06:36|21361.47
10:06:37|21362.35
10:06:38|21362.11
10:06:39|21362.11
10:06:40|21364.14
10:06:41|21364.14
10:06:42|21359.04
10:06:43|21360.48
10:06:44|21344.83
10:06:45|21350.53
10:06:46|21356.11
10:06:47|21360.3
10:06:48|21362.02
10:06:49|21364.75
10:06:50|21361.52
10:06:52|21365.48
10:06:53|21366.71
10:06:53|21366.71
10:06:54|21362.93
10:06:55|21355.42
10:06:56|21355.42
10:06:58|21355.42
10:06:59|21366.59
10:07:00|21366.96
10:07:00|21366.96
10:07:01|21362.63
10:07:03|21357.64
10:07:03|21357.64
10:07:05|21357.64
10:07:06|21357.64
10:07:06|21357.64
10:07:08|21366.8
10:07:09|21360.66
10:07:10|21344.75
10:07:11|21341.06
10:07:12|21320.
10:07:13|21323.89
10:07:15|21334.29
10:07:15|21340.73
10:07:16|21339.13
10:07:18|21346.17
10:07:19|21346.17
10:07:21|21353.98
10:07:22|21349.6
10:07:24|21342.97
10:07:24|21339.86
10:07:25|21339.86
10:07:26|21343.63
10:07:27|21336.09
10:07:28|21337.09
10:07:30|21342.08
10:07:31|21348.
10:07:33|21346.39
10:07:33|21346.39
10:07:34|21346.39
10:07:35|21343.9
10:07:36|21343.9
10:07:38|21345.3
10:07:39|21345.3
10:07:40|21343.26
10:07:41|21354.52
10:07:42|21349.73
10:07:43|21349.73
10:07:44|21349.73
10:07:45|21349.73
10:07:47|21357.99
10:07:47|21357.99
10:07:48|21357.99
10:07:49|21357.99
10:07:50|21359.75
10:07:51|21354.32
10:07:52|21350.
10:07:53|21355.36
10:07:54|21355.36
10:07:55|21356.49
10:07:56|21353.29
10:07:57|21353.29
10:07:58|21349.89
10:07:59|21349.89
10:08:00|21349.89
10:08:01|21349.89
10:08:02|21349.89
10:08:03|21359.52
10:08:04|21359.52
10:08:05|21359.52
10:08:06|21357.28
10:08:07|21357.28
10:08:08|21357.28
10:08:10|21352.23
10:08:12|21354.89
10:08:12|21354.26
10:08:14|21354.26
10:08:15|21357.79
10:08:15|21357.79
10:08:17|21357.79
10:08:18|21357.79
10:08:18|21359.62
10:08:20|21365.33
10:08:21|21365.33
10:08:23|21356.08
10:08:24|21362.99
10:08:24|21361.6
10:08:26|21361.6
10:08:27|21361.6
10:08:28|21363.35
10:08:28|21363.35
10:08:30|21370.42
10:08:31|21369.49
10:08:32|21366.78
10:08:33|21366.78
10:08:34|21364.27
10:08:36|21372.53
10:08:36|21371.26
10:08:37|21371.26
10:08:38|21371.13
10:08:39|21368.85
10:08:40|21363.31
10:08:41|21358.54
10:08:43|21367.29
10:08:45|21365.85
10:08:45|21365.85
10:08:47|21365.85
10:08:48|21365.85
10:08:50|21365.85
10:08:50|21371.98
10:08:51|21368.12
10:08:52|21367.89
10:08:53|21367.89
10:08:54|21365.51
10:08:55|21365.51
10:08:56|21365.51
10:08:57|21369.51
10:08:58|21372.46
10:08:59|21373.99
10:09:00|21376.29
10:09:01|21376.29
10:09:02|21373.86
10:09:03|21371.54
10:09:04|21371.54
10:09:06|21371.54
10:09:06|21373.55
10:09:07|21373.55
10:09:08|21373.55
10:09:09|21374.
10:09:11|21374.
10:09:12|21378.72
10:09:13|21377.74
10:09:14|21379.46
10:09:15|21379.46
10:09:16|21385.06
10:09:17|21379.94
10:09:18|21379.94
10:09:20|21381.57
10:09:20|21383.
10:09:21|21383.
10:09:22|21383.
10:09:24|21381.6
10:09:25|21381.6
10:09:25|21383.5
10:09:28|21387.43
10:09:28|21392.13
10:09:29|21394.99
10:09:30|21397.36
10:09:32|21393.6
10:09:33|21397.01
10:09:33|21399.28
10:09:34|21399.28
10:09:35|21394.88
10:09:37|21390.
10:09:37|21390.
10:09:38|21392.95
10:09:39|21392.95
10:09:40|21390.21
10:09:42|21390.21
10:09:42|21390.21
10:09:44|21385.89
10:09:45|21387.58
10:09:46|21390.05
10:09:47|21385.06
10:09:48|21385.06
10:09:49|21382.06
10:09:50|21382.06
10:09:51|21384.92
10:09:53|21384.92
10:09:54|21384.92
10:09:55|21385.33
10:09:56|21385.33
10:09:57|21384.01
10:09:58|21384.35
10:09:59|21384.35
10:10:00|21381.09
10:10:01|21383.12
10:10:03|21383.12
10:10:04|21383.12
10:10:04|21383.12
10:10:06|21380.
10:10:07|21382.73
10:10:08|21382.73
10:10:09|21382.73
10:10:10|21382.73
10:10:11|21382.73
10:10:13|21372.32
10:10:14|21377.03
10:10:15|21374.43
10:10:16|21374.43
10:10:17|21374.43
10:10:18|21374.43
10:10:20|21374.43
10:10:21|21377.52
10:10:22|21377.52
10:10:24|21377.52
10:10:24|21379.21
10:10:26|21381.38
10:10:27|21383.9
10:10:28|21390.89
10:10:30|21385.79
10:10:31|21397.22
10:10:32|21397.22
10:10:33|21397.22
10:10:34|21409.73
10:10:35|21409.73
10:10:36|21399.2
10:10:37|21396.51
10:10:38|21397.
10:10:39|21397.
10:10:40|21399.64
10:10:41|21398.88
10:10:42|21406.51
10:10:43|21405.05
10:10:44|21399.14
10:10:45|21399.14
10:10:46|21399.14
10:10:47|21399.7
10:10:49|21399.7
10:10:50|21398.5
10:10:50|21398.5
10:10:51|21398.5
10:10:53|21398.5
10:10:54|21394.91
10:10:55|21400.5
10:10:55|21400.5
10:10:57|21400.5
10:10:57|21397.49
10:10:59|21400.05
10:11:00|21400.05
10:11:02|21393.36
10:11:02|21396.1
10:11:03|21390.
10:11:04|21387.32
10:11:05|21398.58
10:11:07|21394.72
10:11:07|21394.72
10:11:08|21394.72
10:11:10|21394.72
10:11:11|21394.72
10:11:12|21394.72
10:11:13|21394.72
10:11:14|21394.72
10:11:15|21390.91
10:11:16|21390.91
10:11:18|21390.91
10:11:19|21392.2
10:11:20|21392.77
10:11:21|21392.77
10:11:23|21392.77
10:11:23|21392.77
10:11:25|21385.58
10:11:26|21385.58
10:11:27|21385.58
10:11:28|21385.58
10:11:30|21387.58
10:11:31|21389.5
10:11:31|21389.5
10:11:32|21389.5
10:11:34|21389.93
10:11:35|21389.51
10:11:37|21394.65
10:11:37|21394.65
10:11:38|21396.58
10:11:39|21396.58
10:11:40|21396.58
10:11:42|21394.13
10:11:42|21394.13
10:11:43|21394.13
10:11:44|21394.13
10:11:45|21394.13
10:11:46|21394.13
10:11:47|21394.13
10:11:48|21394.13
10:11:49|21394.22
10:11:51|21391.16
10:11:53|21391.16
10:11:53|21394.22
10:11:54|21394.22
10:11:55|21394.22
10:11:56|21394.22
10:11:57|21394.22
10:11:58|21393.23
10:11:59|21393.23
10:12:01|21395.24
10:12:01|21395.24
10:12:02|21391.99
10:12:03|21384.22
10:12:04|21382.3
10:12:05|21385.6
10:12:07|21385.6
10:12:07|21385.6
10:12:09|21377.73
10:12:10|21377.73
10:12:11|21369.92
10:12:12|21375.24
10:12:13|21375.24
10:12:14|21371.46
10:12:15|21371.46
10:12:16|21369.57
10:12:17|21371.83
10:12:18|21371.83
10:12:20|21371.83
10:12:20|21370.
10:12:22|21370.
10:12:24|21368.02
10:12:24|21368.02
10:12:26|21368.02
10:12:28|21361.34
10:12:29|21361.64
10:12:31|21365.87
10:12:31|21365.87
10:12:32|21360.24
10:12:33|21364.42
10:12:34|21364.42
10:12:35|21364.42
10:12:36|21359.67
10:12:38|21361.
10:12:39|21361.
10:12:40|21361.
10:12:41|21362.27
10:12:42|21367.14
10:12:43|21370.
10:12:44|21371.
10:12:45|21371.
10:12:46|21367.53
10:12:47|21367.53
10:12:48|21363.39
10:12:49|21364.37
10:12:50|21364.37
10:12:51|21367.96
10:12:52|21368.99
10:12:53|21367.33
10:12:54|21369.26
10:12:55|21369.26
10:12:56|21369.25
10:12:57|21369.25
10:12:58|21367.55
10:12:59|21365.17
10:13:00|21367.57
10:13:01|21367.57
10:13:02|21367.41
10:13:03|21366.65
10:13:04|21366.65
10:13:05|21366.65
10:13:06|21366.65
10:13:07|21365.94
10:13:09|21369.74
10:13:10|21363.33
10:13:11|21364.01
10:13:12|21364.73
10:13:13|21365.62
10:13:14|21365.62
10:13:15|21371.15
10:13:16|21375.42
10:13:17|21375.42
10:13:18|21375.42
10:13:19|21373.62
10:13:20|21373.44
10:13:21|21373.44
10:13:22|21376.54
10:13:24|21375.61
10:13:24|21377.19
10:13:26|21376.49
10:13:28|21377.16
10:13:28|21377.16
10:13:29|21377.16
10:13:30|21375.82
10:13:31|21375.82
10:13:32|21373.46
10:13:34|21373.42
10:13:36|21375.36
10:13:36|21379.2
10:13:37|21374.53
10:13:38|21372.19
10:13:39|21372.2
10:13:40|21370.61
10:13:41|21374.07
10:13:42|21374.07
10:13:43|21374.07
10:13:44|21374.09
10:13:45|21374.09
10:13:46|21377.78
10:13:47|21377.76
10:13:48|21377.76
10:13:49|21377.76
10:13:50|21376.65
10:13:51|21376.65
10:13:52|21376.65
10:13:53|21376.65
10:13:54|21376.98
10:13:55|21376.98
10:13:56|21376.98
10:13:57|21382.9
10:13:58|21383.95
10:13:59|21383.95
10:14:00|21380.96
10:14:01|21370.51
10:14:02|21366.19
10:14:03|21366.19
10:14:04|21366.61
10:14:05|21366.61
10:14:06|21364.42
10:14:07|21358.95
10:14:08|21362.06
10:14:09|21362.06
10:14:10|21365.61
10:14:11|21365.61
10:14:13|21365.61
10:14:14|21365.61
10:14:15|21365.61
10:14:17|21366.92
10:14:17|21360.58
10:14:19|21365.95
10:14:21|21368.16
10:14:21|21365.43
10:14:23|21365.43
10:14:24|21371.45
10:14:25|21371.45
10:14:25|21371.45
10:14:27|21367.41
10:14:28|21363.05
10:14:29|21364.55
10:14:30|21364.55
10:14:31|21364.55
10:14:32|21367.64
10:14:32|21367.64
10:14:34|21368.95
10:14:35|21368.95
10:14:36|21368.95
10:14:36|21368.95
10:14:39|21376.66
10:14:39|21376.66
10:14:40|21375.88
10:14:42|21372.39
10:14:43|21370.21
10:14:43|21365.81
10:14:45|21364.6
10:14:47|21368.62
10:14:48|21366.04
10:14:49|21364.95
10:14:49|21364.95
10:14:50|21364.95
10:14:51|21364.95
10:14:53|21364.95
10:14:53|21368.87
10:14:54|21368.87
10:14:55|21374.72
10:14:57|21375.56
10:14:57|21375.56
10:14:59|21375.56
10:15:00|21376.4
10:15:00|21376.4
10:15:03|21376.41
10:15:03|21373.3
10:15:04|21373.3
10:15:05|21373.3
10:15:07|21373.3
10:15:08|21374.92
10:15:08|21374.92
10:15:10|21374.92
10:15:11|21374.92
10:15:12|21374.92
10:15:13|21374.92
10:15:15|21383.62
10:15:16|21370.22
10:15:17|21370.93
10:15:18|21370.93
10:15:19|21372.44
10:15:20|21372.44
10:15:21|21369.59
10:15:23|21369.13
10:15:24|21365.59
10:15:26|21365.4
10:15:26|21362.64
10:15:27|21364.39
10:15:29|21365.7
10:15:30|21365.7
10:15:31|21364.12
10:15:32|21364.12
10:15:33|21364.12
10:15:34|21364.39
10:15:35|21364.39
10:15:36|21361.7
10:15:37|21367.42
10:15:38|21367.42
10:15:39|21367.42
10:15:41|21364.71
10:15:41|21364.71
10:15:43|21364.71
10:15:44|21364.71
10:15:44|21364.71
10:15:46|21364.25
10:15:47|21364.25
10:15:48|21364.25
10:15:48|21363.52
10:15:50|21365.52
10:15:51|21360.
10:15:52|21360.
10:15:52|21362.21
10:15:54|21362.21
10:15:55|21362.21
10:15:55|21362.21
10:15:57|21362.52
10:15:58|21362.52
10:15:58|21362.76
10:15:59|21362.76
10:16:00|21362.76
10:16:02|21360.94
10:16:03|21361.82
10:16:04|21363.64
10:16:04|21363.64
10:16:06|21361.11
10:16:07|21360.77
10:16:08|21360.27
10:16:09|21362.93
10:16:10|21362.93
10:16:11|21363.13
10:16:13|21363.13
10:16:14|21360.87
10:16:15|21363.04
10:16:16|21360.45
10:16:17|21360.72
10:16:18|21356.89
10:16:19|21356.11
10:16:20|21356.11
10:16:21|21356.11
10:16:22|21356.11
10:16:24|21356.11
10:16:25|21360.88
10:16:26|21360.88
10:16:28|21360.88
10:16:29|21360.88
10:16:30|21357.88
10:16:31|21357.88
10:16:31|21357.87
10:16:33|21358.85
10:16:33|21357.94
10:16:35|21357.94
10:16:36|21354.94
10:16:37|21355.23
10:16:39|21356.16
10:16:40|21356.16
10:16:41|21356.76
10:16:42|21356.76
10:16:42|21356.76
10:16:44|21356.28
10:16:45|21352.29
10:16:46|21352.29
10:16:47|21356.93
10:16:48|21357.73
10:16:49|21359.5
10:16:50|21363.74
10:16:51|21363.74
10:16:52|21368.94
10:16:53|21368.94
10:16:54|21370.93
10:16:55|21369.76
10:16:56|21370.91
10:16:58|21369.2
10:16:59|21369.2
10:16:59|21369.35
10:17:00|21368.66
10:17:02|21368.66
10:17:03|21368.66
10:17:03|21368.66
10:17:04|21368.66
10:17:06|21368.66
10:17:07|21365.16
10:17:08|21365.16
10:17:08|21364.92
10:17:09|21366.82
10:17:11|21366.82
10:17:11|21367.09
10:17:12|21370.69
10:17:14|21373.79
10:17:15|21373.79
10:17:16|21370.47
10:17:16|21368.07
10:17:18|21365.75
10:17:19|21365.75
10:17:20|21365.75
10:17:20|21369.27
10:17:21|21369.27
10:17:23|21368.74
10:17:25|21368.74
10:17:26|21368.74
10:17:27|21368.74
10:17:28|21368.74
10:17:30|21368.74
10:17:31|21368.74
10:17:32|21368.74
10:17:32|21368.74
10:17:33|21368.74
10:17:35|21368.74
10:17:36|21371.14
10:17:37|21372.1
10:17:38|21370.43
10:17:39|21364.06
10:17:40|21367.74
10:17:41|21371.02
10:17:42|21371.02
10:17:43|21375.78
10:17:44|21373.21
10:17:45|21373.21
10:17:46|21372.18
10:17:47|21372.18
10:17:48|21374.31
10:17:49|21374.31
10:17:50|21372.36
10:17:51|21372.36
10:17:52|21372.36
10:17:53|21372.36
10:17:54|21372.36
10:17:55|21376.82
10:17:56|21376.82
10:17:57|21376.82
10:17:58|21375.28
10:17:59|21376.82
10:18:00|21376.82
10:18:01|21376.31
10:18:02|21376.93
10:18:03|21377.07
10:18:04|21376.29
10:18:05|21376.29
10:18:06|21376.29
10:18:08|21375.04
10:18:09|21375.04
10:18:10|21375.04
10:18:11|21375.04
10:18:12|21368.87
10:18:13|21370.44
10:18:15|21370.44
10:18:16|21373.11
10:18:17|21375.53
10:18:18|21375.53
10:18:19|21375.53
10:18:20|21375.53
10:18:21|21375.53
10:18:22|21375.53
10:18:24|21367.95
10:18:25|21369.14
10:18:27|21369.14
10:18:28|21369.14
10:18:29|21369.13
10:18:29|21369.13
10:18:31|21368.
10:18:32|21368.
10:18:33|21368.
10:18:34|21369.
10:18:36|21361.94
10:18:37|21364.67
10:18:38|21365.04
10:18:39|21362.28
10:18:40|21363.73
10:18:42|21361.23
10:18:43|21360.
10:18:44|21358.79
10:18:44|21363.
10:18:45|21358.56
10:18:47|21359.36
10:18:48|21359.36
10:18:48|21357.61
10:18:50|21357.61
10:18:51|21357.61
10:18:52|21351.22
10:18:53|21352.45
10:18:54|21353.36
10:18:55|21354.96
10:18:56|21354.96
10:18:57|21351.84
10:18:59|21357.11
10:18:59|21352.99
10:19:00|21352.99
10:19:02|21353.91
10:19:03|21353.91
10:19:04|21355.27
10:19:06|21355.27
10:19:07|21355.82
10:19:07|21350.25
10:19:08|21358.21
10:19:10|21358.21
10:19:11|21356.8
10:19:11|21355.13
10:19:13|21355.13
10:19:13|21351.47
10:19:15|21351.84
10:19:16|21349.35
10:19:17|21353.91
10:19:18|21353.91
10:19:19|21354.22
10:19:20|21356.14
10:19:22|21356.14
10:19:23|21359.66
10:19:24|21358.49
10:19:25|21358.49
10:19:26|21357.49
10:19:27|21357.49
10:19:28|21357.49
10:19:30|21356.9
10:19:31|21356.9
10:19:32|21353.33
10:19:33|21356.68
10:19:34|21356.68
10:19:35|21356.68
10:19:36|21353.49
10:19:37|21353.49
10:19:38|21353.06
10:19:40|21353.06
10:19:40|21350.
10:19:42|21350.
10:19:43|21350.
10:19:44|21346.58
10:19:46|21347.8
10:19:47|21347.8
10:19:47|21350.68
10:19:48|21350.68
10:19:49|21350.68
10:19:51|21351.04
10:19:51|21351.04
10:19:53|21351.82
10:19:54|21347.
10:19:55|21347.
10:19:56|21345.32
10:19:57|21343.73
10:19:58|21344.02
10:20:00|21344.16
10:20:01|21344.16
10:20:01|21345.77
10:20:03|21341.4
10:20:04|21339.8
10:20:05|21339.8
10:20:05|21340.9
10:20:06|21346.93
10:20:07|21340.9
10:20:08|21344.57
10:20:10|21338.26
10:20:11|21338.71
10:20:12|21338.71
10:20:13|21338.71
10:20:14|21338.71
10:20:15|21335.32
10:20:16|21335.32
10:20:17|21335.32
10:20:18|21335.32
10:20:19|21335.32
10:20:20|21343.64
10:20:21|21343.64
10:20:22|21343.64
10:20:23|21343.64
10:20:24|21347.99
10:20:26|21344.15
10:20:27|21345.37
10:20:28|21345.37
10:20:29|21345.37
10:20:31|21345.37
10:20:32|21350.9
10:20:33|21353.8
10:20:34|21347.77
10:20:35|21347.77
10:20:36|21350.44
10:20:37|21347.02
10:20:38|21349.9
10:20:39|21349.9
10:20:40|21347.03
10:20:42|21347.03
10:20:43|21340.87
10:20:43|21340.87
10:20:45|21342.81
10:20:45|21343.81
10:20:47|21343.81
10:20:48|21341.
10:20:48|21341.
10:20:50|21341.
10:20:50|21346.94
10:20:52|21345.88
10:20:53|21349.64
10:20:53|21348.93
10:20:54|21348.93
10:20:56|21349.64
10:20:56|21347.27
10:20:58|21347.27
10:20:59|21347.27
10:21:01|21351.23
10:21:01|21351.23
10:21:03|21351.23
10:21:04|21351.23
10:21:05|21351.23
10:21:05|21355.52
10:21:07|21355.52
10:21:07|21355.52
10:21:09|21347.25
10:21:10|21348.22
10:21:11|21349.82
10:21:12|21349.82
10:21:14|21349.82
10:21:14|21349.82
10:21:15|21349.82
10:21:17|21350.12
10:21:18|21350.12
10:21:20|21350.36
10:21:21|21350.36
10:21:21|21350.36
10:21:22|21352.36
10:21:23|21350.04
10:21:25|21350.04
10:21:27|21350.04
10:21:27|21352.56
10:21:29|21356.18
10:21:31|21352.56
10:21:31|21352.56
10:21:32|21351.16
10:21:33|21352.75
10:21:34|21352.75
10:21:35|21352.75
10:21:36|21353.55
10:21:37|21353.55
10:21:38|21355.36
10:21:40|21355.36
10:21:41|21360.
10:21:41|21360.
10:21:43|21360.
10:21:45|21363.35
10:21:45|21363.35
10:21:46|21363.35
10:21:47|21363.35
10:21:48|21363.35
10:21:49|21361.13
10:21:51|21361.13
10:21:51|21361.13
10:21:52|21361.13
10:21:53|21361.13
10:21:54|21361.13
10:21:55|21357.88
10:21:56|21357.88
10:21:57|21357.88
10:21:58|21354.85
10:21:59|21358.77
10:22:00|21358.77
10:22:01|21359.32
10:22:02|21359.32
10:22:03|21359.32
10:22:04|21359.32
10:22:05|21359.32
10:22:06|21359.32
10:22:07|21352.46
10:22:08|21352.46
10:22:09|21352.06
10:22:10|21352.06
10:22:11|21347.54
10:22:12|21347.54
10:22:13|21347.54
10:22:14|21347.54
10:22:15|21347.54
10:22:16|21347.54
10:22:17|21351.83
10:22:18|21351.83
10:22:20|21351.83
10:22:21|21351.83
10:22:22|21351.83
10:22:23|21351.83
10:22:25|21350.6
10:22:26|21349.54
10:22:26|21350.63
10:22:29|21350.88
10:22:29|21348.13
10:22:30|21345.93
10:22:31|21348.16
10:22:32|21348.16
10:22:33|21343.99
10:22:35|21343.99
10:22:36|21343.3
10:22:37|21343.3
10:22:38|21343.3
10:22:39|21345.26
10:22:41|21345.26
10:22:41|21345.26
10:22:43|21345.36
10:22:44|21345.36
10:22:44|21342.3
10:22:46|21342.3
10:22:46|21342.3
10:22:48|21340.
10:22:49|21346.3
10:22:50|21346.3
10:22:50|21347.19
10:22:52|21347.19
10:22:52|21347.19
10:22:53|21346.38
10:22:55|21341.6
10:22:56|21341.6
10:22:57|21338.65
10:22:59|21338.65
10:22:59|21340.49
10:23:00|21341.67
10:23:01|21341.67
10:23:02|21340.73
10:23:03|21340.73
10:23:04|21341.54
10:23:05|21341.54
10:23:06|21338.36
10:23:07|21338.36
10:23:08|21338.36
10:23:09|21338.36
10:23:10|21338.36
10:23:11|21337.01
10:23:12|21340.12
10:23:13|21344.08
10:23:14|21341.57
10:23:16|21343.91
10:23:18|21347.49
10:23:18|21347.49
10:23:19|21348.94
10:23:20|21348.94
10:23:21|21348.94
10:23:22|21349.36
10:23:24|21349.98
10:23:25|21345.64
10:23:26|21344.54
10:23:28|21344.54
10:23:29|21344.54
10:23:30|21344.54
10:23:31|21344.54
10:23:32|21344.54
10:23:33|21344.54
10:23:34|21344.54
10:23:35|21345.22
10:23:36|21345.22
10:23:37|21345.22
10:23:38|21345.22
10:23:39|21342.52
10:23:40|21344.85
10:23:41|21344.85
10:23:42|21344.85
10:23:43|21344.85
10:23:44|21344.85
10:23:45|21347.07
10:23:46|21347.07
10:23:48|21350.09
10:23:49|21344.26
10:23:49|21342.44
10:23:50|21344.18
10:23:52|21344.18
10:23:53|21344.18
10:23:55|21344.18
10:23:56|21338.99
10:23:56|21336.58
10:23:58|21336.58
10:23:58|21336.58
10:24:00|21337.05
10:24:00|21337.05
10:24:02|21337.05
10:24:02|21337.26
10:24:03|21332.88
10:24:05|21331.61
10:24:05|21334.38
10:24:06|21331.56
10:24:08|21334.74
10:24:09|21331.93
10:24:09|21334.57
10:24:10|21335.5
10:24:11|21335.5
10:24:13|21335.5
10:24:13|21334.8
10:24:15|21334.8
10:24:15|21334.8
10:24:17|21333.17
10:24:18|21331.48
10:24:18|21331.48
10:24:20|21331.48
10:24:21|21328.56
10:24:22|21329.17
10:24:23|21329.17
10:24:24|21328.67
10:24:25|21326.61
10:24:27|21326.34
10:24:27|21327.32
10:24:29|21334.64
10:24:30|21334.64
10:24:32|21333.83
10:24:33|21333.83
10:24:35|21331.85
10:24:35|21329.24
10:24:37|21329.24
10:24:37|21331.25
10:24:39|21328.37
10:24:39|21328.37
10:24:41|21333.37
10:24:43|21333.37
10:24:44|21330.86
10:24:44|21330.86
10:24:46|21330.86
10:24:47|21332.3
10:24:48|21332.19
10:24:49|21332.19
10:24:51|21330.86
10:24:52|21328.86
10:24:52|21328.86
10:24:54|21328.86
10:24:55|21328.86
10:24:57|21328.86
10:24:58|21331.09
10:24:59|21331.09
10:25:01|21330.92
10:25:01|21330.92
10:25:02|21330.92
10:25:03|21330.92
10:25:04|21330.54
10:25:05|21329.59
10:25:06|21329.59
10:25:07|21329.59
10:25:08|21331.43
10:25:09|21331.95
10:25:10|21331.61
10:25:11|21340.65
10:25:13|21336.9
10:25:14|21337.43
10:25:15|21333.85
10:25:15|21332.57
10:25:17|21332.57
10:25:18|21332.57
10:25:19|21332.57
10:25:19|21332.57
10:25:21|21332.57
10:25:22|21335.26
10:25:23|21334.23
10:25:25|21335.26
10:25:26|21334.84
10:25:27|21334.84
10:25:27|21334.84
10:25:30|21340.37
10:25:31|21340.37
10:25:31|21344.82
10:25:33|21344.82
10:25:33|21350.
10:25:35|21350.
10:25:37|21351.67
10:25:37|21351.67
10:25:39|21352.52
10:25:41|21352.35
10:25:41|21354.66
10:25:43|21361.47
10:25:44|21360.41
10:25:44|21358.04
10:25:46|21355.36
10:25:46|21356.64
10:25:48|21355.34
10:25:49|21355.34
10:25:50|21355.34
10:25:51|21355.34
10:25:52|21359.41
10:25:53|21357.27
10:25:54|21358.79
10:25:55|21358.79
10:25:56|21356.34
10:25:57|21356.34
10:25:58|21356.34
10:25:59|21359.73
10:26:00|21359.73
10:26:01|21359.73
10:26:02|21359.73
10:26:03|21357.28
10:26:04|21357.28
10:26:05|21358.03
10:26:06|21358.03
10:26:08|21355.64
10:26:08|21355.64
10:26:09|21359.08
10:26:10|21358.1
10:26:11|21358.1
10:26:12|21358.1
10:26:13|21358.1
10:26:14|21358.63
10:26:15|21358.63
10:26:16|21358.63
10:26:17|21367.21
10:26:18|21361.06
10:26:19|21361.84
10:26:20|21362.54
10:26:21|21362.54
10:26:22|21362.54
10:26:23|21362.11
10:26:24|21364.65
10:26:25|21362.57
10:26:26|21364.61
10:26:27|21362.17
10:26:28|21362.17
10:26:29|21362.44
10:26:30|21362.44
10:26:31|21362.44
10:26:32|21362.44
10:26:33|21362.44
10:26:35|21359.14
10:26:36|21363.8
10:26:37|21363.8
10:26:38|21363.8
10:26:40|21361.04
10:26:41|21360.33
10:26:42|21362.17
10:26:43|21362.17
10:26:43|21355.01
10:26:46|21351.31
10:26:46|21350.7
10:26:47|21350.7
10:26:48|21350.7
10:26:49|21349.77
10:26:50|21349.77
10:26:52|21353.24
10:26:52|21353.24
10:26:54|21353.22
10:26:55|21353.22
10:26:56|21353.22
10:26:57|21353.22
10:26:58|21353.22
10:26:58|21353.22
10:27:00|21353.22
10:27:01|21353.22
10:27:02|21353.22
10:27:03|21353.22
10:27:04|21353.22
10:27:05|21350.21
10:27:06|21350.21
10:27:07|21350.21
10:27:08|21350.21
10:27:09|21350.21
10:27:09|21350.51
10:27:11|21350.51
10:27:12|21350.51
10:27:13|21350.51
10:27:14|21350.95
10:27:15|21350.95
10:27:16|21352.64
10:27:17|21352.64
10:27:18|21351.09
10:27:18|21354.56
10:27:19|21354.56
10:27:22|21352.82
10:27:22|21352.82
10:27:23|21352.82
10:27:25|21354.23
10:27:26|21352.38
10:27:27|21352.38
10:27:28|21352.38
10:27:30|21354.51
10:27:31|21353.21
10:27:32|21353.21
10:27:33|21353.21
10:27:34|21353.37
10:27:35|21353.37
10:27:37|21353.22
10:27:37|21351.89
10:27:38|21351.89
10:27:40|21353.84
10:27:41|21353.85
10:27:42|21353.85
10:27:43|21353.85
10:27:45|21355.46
10:27:45|21355.46
10:27:46|21353.53
10:27:48|21353.53
10:27:49|21353.53
10:27:50|21349.25
10:27:51|21351.57
10:27:53|21351.57
10:27:53|21351.57
10:27:55|21351.57
10:27:56|21351.22
10:27:56|21351.22
10:27:58|21351.22
10:27:59|21351.22
10:27:59|21351.22
10:28:00|21351.22
10:28:02|21352.1
10:28:02|21352.1
10:28:03|21349.53
10:28:05|21344.99
10:28:06|21348.19
10:28:07|21348.19
10:28:08|21348.51
10:28:09|21350.19
10:28:10|21350.19
10:28:11|21350.19
10:28:12|21348.05
10:28:14|21348.05
10:28:14|21340.02
10:28:15|21343.82
10:28:16|21349.96
10:28:17|21349.96
10:28:18|21349.96
10:28:20|21349.96
10:28:21|21349.96
10:28:22|21349.69
10:28:23|21348.26
10:28:25|21348.55
10:28:25|21350.23
10:28:27|21351.28
10:28:28|21349.54
10:28:29|21349.54
10:28:31|21348.48
10:28:32|21351.02
10:28:33|21351.02
10:28:34|21350.44
10:28:35|21350.89
10:28:36|21350.68
10:28:37|21350.68
10:28:39|21347.75
10:28:40|21349.15
10:28:40|21353.86
10:28:42|21353.86
10:28:43|21354.9
10:28:44|21355.69
10:28:46|21355.69
10:28:46|21356.16
10:28:47|21358.72
10:28:48|21358.72
10:28:49|21357.34
10:28:50|21358.99
10:28:51|21357.66
10:28:52|21357.66
10:28:53|21357.66
10:28:54|21357.98
10:28:55|21357.98
10:28:57|21357.98
10:28:58|21357.98
10:28:59|21357.98
10:29:00|21357.98
10:29:01|21357.98
10:29:02|21357.85
10:29:03|21357.85
10:29:04|21350.08
10:29:06|21354.85
10:29:06|21354.32
10:29:07|21354.32
10:29:09|21353.82
10:29:10|21353.82
10:29:11|21353.82
10:29:12|21353.71
10:29:13|21351.12
10:29:14|21349.34
10:29:15|21349.34
10:29:16|21350.67
10:29:17|21345.62
10:29:18|21347.1
10:29:18|21347.81
10:29:19|21347.81
10:29:22|21347.81
10:29:22|21347.81
10:29:23|21347.81
10:29:24|21347.1
10:29:25|21343.83
10:29:26|21341.35
10:29:27|21350.45
10:29:28|21355.01
10:29:30|21357.01
10:29:32|21357.01
10:29:33|21357.06
10:29:33|21357.06
10:29:35|21357.06
10:29:36|21357.06
10:29:37|21354.61
10:29:37|21352.85
10:29:39|21354.38
10:29:40|21354.38
10:29:40|21351.53
10:29:42|21350.49
10:29:43|21348.54
10:29:45|21349.09
10:29:46|21352.13
10:29:46|21350.72
10:29:48|21352.93
10:29:49|21352.93
10:29:50|21350.29
10:29:51|21350.29
10:29:52|21350.29
10:29:53|21350.29
10:29:53|21349.2
10:29:55|21349.2
10:29:56|21349.2
10:29:57|21349.2
10:29:58|21349.2
10:29:58|21349.2
10:29:59|21349.2
10:30:01|21349.2
10:30:02|21351.83
10:30:03|21351.83
10:30:04|21352.16
10:30:05|21352.16
10:30:06|21356.41
10:30:07|21356.41
10:30:07|21356.41
10:30:09|21354.49
10:30:10|21354.49
10:30:11|21354.49
10:30:12|21354.49
10:30:13|21353.72
10:30:14|21353.72
10:30:15|21357.68
10:30:15|21357.68
10:30:16|21358.78
10:30:18|21359.18
10:30:19|21358.18
10:30:20|21360.07
10:30:21|21360.07
10:30:23|21357.95
10:30:23|21360.18
10:30:24|21361.13
10:30:25|21357.67
10:30:26|21357.61
10:30:27|21359.45
10:30:29|21358.48
10:30:31|21357.42
10:30:31|21357.42
10:30:32|21357.42
10:30:34|21357.42
10:30:36|21359.87
10:30:36|21359.87
10:30:37|21358.09
10:30:38|21356.5
10:30:39|21356.5
10:30:41|21361.34
10:30:42|21362.02
10:30:43|21362.02
10:30:44|21360.78
10:30:45|21360.78
10:30:46|21360.5
10:30:47|21360.5
10:30:48|21360.5
10:30:48|21360.5
10:30:50|21360.5
10:30:51|21360.5
10:30:52|21362.25
10:30:52|21362.25
10:30:54|21361.26
10:30:55|21356.53
10:30:56|21355.31
10:30:57|21351.54
10:30:58|21352.45
10:30:58|21353.07
10:30:59|21352.43
10:31:01|21352.43
10:31:01|21351.92
10:31:03|21351.99
10:31:03|21351.99
10:31:04|21351.99
10:31:06|21355.03
10:31:06|21355.03
10:31:08|21353.62
10:31:10|21353.62
10:31:10|21353.62
10:31:11|21351.88
10:31:12|21351.88
10:31:13|21351.88
10:31:14|21345.99
10:31:15|21349.
10:31:16|21349.75
10:31:17|21348.01
10:31:18|21347.8
10:31:19|21348.94
10:31:20|21350.55
10:31:21|21348.03
10:31:23|21350.18
10:31:25|21350.18
10:31:25|21350.18
10:31:26|21350.18
10:31:27|21350.18
10:31:28|21350.18
10:31:29|21350.18
10:31:30|21350.18
10:31:31|21350.18
10:31:32|21347.69
10:31:33|21347.69
10:31:35|21347.08
10:31:36|21347.08
10:31:37|21345.49
10:31:38|21345.49
10:31:39|21348.29
10:31:40|21347.69
10:31:42|21347.69
10:31:42|21347.69
10:31:43|21349.71
10:31:45|21350.23
10:31:46|21350.23
10:31:47|21350.23
10:31:48|21350.23
10:31:49|21350.23
10:31:50|21350.23
10:31:51|21349.28
10:31:52|21349.28
10:31:53|21345.66
10:31:54|21345.66
10:31:54|21345.66
10:31:56|21345.66
10:31:57|21345.66
10:31:58|21355.96
10:31:58|21357.73
10:32:00|21357.73
10:32:01|21355.23
10:32:02|21357.35
10:32:03|21357.35
10:32:04|21355.34
10:32:05|21357.47
10:32:05|21357.47
10:32:07|21356.42
10:32:09|21356.42
10:32:09|21358.37
10:32:10|21356.32
10:32:11|21356.32
10:32:12|21356.32
10:32:13|21356.32
10:32:14|21353.64
10:32:15|21358.48
10:32:16|21358.48
10:32:17|21355.58
10:32:18|21355.58
10:32:19|21354.32
10:32:20|21354.32
10:32:21|21354.32
10:32:22|21353.9
10:32:23|21355.04
10:32:24|21355.04
10:32:25|21355.53
10:32:26|21355.53
10:32:28|21356.91
10:32:29|21356.91
10:32:30|21356.91
10:32:31|21356.42
10:32:33|21359.4
10:32:33|21362.2
10:32:35|21364.14
10:32:36|21364.14
10:32:37|21362.26
10:32:38|21362.26
10:32:40|21362.26
10:32:41|21366.25
10:32:42|21365.87
10:32:43|21365.87
10:32:44|21368.47
10:32:45|21370.
10:32:47|21375.22
10:32:48|21375.22
10:32:48|21377.22
10:32:50|21377.19
10:32:51|21377.19
10:32:52|21378.99
10:32:53|21378.99
10:32:53|21382.66
10:32:55|21386.6
10:32:56|21390.
10:32:57|21382.54
10:32:58|21380.52
10:32:59|21377.64
10:33:00|21382.54
10:33:01|21382.52
10:33:02|21381.85
10:33:03|21381.85
10:33:04|21380.
10:33:05|21380.
10:33:07|21380.
10:33:07|21380.
10:33:08|21382.59
10:33:10|21382.59
10:33:10|21382.59
10:33:12|21373.68
10:33:13|21376.24
10:33:14|21372.96
10:33:15|21372.96
10:33:16|21378.2
10:33:17|21378.2
10:33:18|21385.13
10:33:19|21385.13
10:33:20|21385.13
10:33:21|21388.5
10:33:22|21394.99
10:33:23|21394.99
10:33:24|21395.24
10:33:25|21394.97
10:33:27|21393.29
10:33:28|21393.77
10:33:29|21389.58
10:33:30|21391.76
10:33:31|21390.61
10:33:33|21396.42
10:33:33|21396.42
10:33:35|21393.83
10:33:36|21399.88
10:33:38|21393.82
10:33:39|21399.32
10:33:40|21388.33
10:33:41|21385.
10:33:42|21389.9
10:33:43|21388.16
10:33:44|21387.49
10:33:46|21387.49
10:33:46|21387.49
10:33:48|21391.58
10:33:49|21391.58
10:33:49|21391.58
10:33:50|21394.64
10:33:51|21394.64
10:33:52|21394.83
10:33:54|21394.83
10:33:55|21394.83
10:33:56|21394.83
10:33:58|21394.49
10:33:58|21394.49
10:34:00|21394.49
10:34:01|21384.12
10:34:02|21379.83
10:34:03|21379.83
10:34:04|21378.94
10:34:05|21380.21
10:34:06|21380.21
10:34:07|21380.21
10:34:08|21378.96
10:34:09|21375.33
10:34:10|21380.41
10:34:11|21380.41
10:34:12|21378.39
10:34:13|21380.49
10:34:14|21378.18
10:34:15|21378.18
10:34:16|21378.18
10:34:17|21375.2
10:34:18|21375.2
10:34:19|21375.79
10:34:20|21375.79
10:34:21|21375.79
10:34:22|21373.57
10:34:23|21373.57
10:34:24|21373.57
10:34:25|21373.57
10:34:26|21373.57
10:34:28|21373.57
10:34:28|21373.57
10:34:30|21377.
10:34:31|21375.81
10:34:32|21375.17
10:34:34|21375.17
10:34:34|21375.17
10:34:36|21374.08
10:34:37|21374.08
10:34:38|21375.53
10:34:39|21375.85
10:34:40|21375.31
10:34:42|21375.31
10:34:43|21375.89
10:34:44|21376.11
10:34:45|21377.25
10:34:46|21377.25
10:34:47|21375.52
10:34:48|21375.01
10:34:49|21370.54
10:34:50|21370.54
10:34:51|21370.
10:34:52|21369.36
10:34:53|21367.18
10:34:54|21369.74
10:34:56|21370.26
10:34:57|21370.26
10:34:58|21368.06
10:34:58|21369.12
10:35:00|21361.28
10:35:00|21361.28
10:35:02|21360.
10:35:03|21361.85
10:35:03|21362.75
10:35:04|21362.75
10:35:05|21362.75
10:35:07|21362.75
10:35:08|21360.21
10:35:09|21360.21
10:35:10|21360.21
10:35:10|21364.56
10:35:12|21364.56
10:35:13|21364.56
10:35:14|21364.56
10:35:14|21364.56
10:35:16|21364.56
10:35:17|21364.56
10:35:18|21364.56
10:35:19|21367.5
10:35:20|21367.5
10:35:22|21367.72
10:35:22|21367.72
10:35:23|21367.72
10:35:24|21366.49
10:35:26|21370.
10:35:26|21370.
10:35:28|21370.
10:35:28|21367.22
10:35:30|21367.22
10:35:32|21370.43
10:35:33|21369.1
10:35:35|21370.57
10:35:35|21370.57
10:35:36|21370.57
10:35:38|21371.3
10:35:39|21371.3
10:35:40|21372.8
10:35:41|21376.76
10:35:42|21376.76
10:35:43|21374.33
10:35:44|21374.25
10:35:45|21374.25
10:35:46|21374.25
10:35:47|21375.15
10:35:48|21375.15
10:35:49|21371.06
10:35:50|21371.06
10:35:51|21371.06
10:35:52|21373.13
10:35:53|21373.13
10:35:54|21373.13
10:35:55|21373.13
10:35:56|21373.13
10:35:57|21373.13
10:35:58|21374.72
10:35:59|21372.53
10:36:00|21372.53
10:36:01|21372.53
10:36:02|21376.24
10:36:03|21376.24
10:36:04|21373.72
10:36:06|21370.42
10:36:07|21370.42
10:36:08|21370.42
10:36:09|21372.1
10:36:10|21373.06
10:36:11|21373.06
10:36:12|21372.48
10:36:13|21370.25
10:36:14|21370.39
10:36:15|21370.39
10:36:16|21368.06
10:36:17|21369.47
10:36:18|21369.47
10:36:19|21369.25
10:36:20|21367.23
10:36:21|21367.57
10:36:22|21367.57
10:36:23|21367.57
10:36:24|21370.1
10:36:26|21370.1
10:36:26|21370.1
10:36:27|21370.1
10:36:29|21370.1
10:36:30|21370.1
10:36:31|21370.1
10:36:31|21370.1
10:36:33|21370.1
10:36:34|21367.55
10:36:35|21367.55
10:36:36|21367.41
10:36:37|21367.41
10:36:38|21365.94
10:36:39|21363.94
10:36:40|21364.95
10:36:41|21365.44
10:36:42|21365.44
10:36:43|21365.44
10:36:44|21365.44
10:36:45|21364.48
10:36:46|21364.61
10:36:47|21364.61
10:36:48|21364.61
10:36:49|21365.19
10:36:50|21365.19
10:36:51|21365.19
10:36:52|21363.3
10:36:54|21363.3
10:36:54|21363.58
10:36:55|21363.58
10:36:56|21363.58
10:36:57|21363.58
10:36:58|21362.54
10:37:00|21364.6
10:37:01|21364.6
10:37:02|21363.77
10:37:03|21363.77
10:37:04|21364.64
10:37:06|21364.89
10:37:06|21364.21
10:37:07|21364.21
10:37:09|21364.21
10:37:10|21364.21
10:37:10|21365.09
10:37:11|21359.76
10:37:13|21361.87
10:37:13|21361.87
10:37:14|21361.87
10:37:16|21373.48
10:37:17|21373.48
10:37:18|21376.42
10:37:19|21376.42
10:37:20|21377.63
10:37:21|21375.42
10:37:22|21375.42
10:37:23|21373.05
10:37:24|21373.05
10:37:25|21373.35
10:37:26|21374.42
10:37:27|21372.3
10:37:28|21372.3
10:37:30|21372.3
10:37:31|21372.3
10:37:32|21372.3
10:37:33|21372.3
10:37:34|21372.3
10:37:36|21372.3
10:37:37|21372.3
10:37:37|21372.3
10:37:39|21372.3
10:37:41|21369.74
10:37:42|21369.74
10:37:43|21369.74
10:37:44|21371.7
10:37:45|21371.7
10:37:46|21371.7
10:37:48|21371.7
10:37:49|21371.7
10:37:49|21371.7
10:37:50|21371.7
10:37:51|21371.7
10:37:52|21371.7
10:37:54|21373.92
10:37:56|21373.92
10:37:56|21373.92
10:37:57|21371.9
10:37:58|21371.9
10:37:59|21371.9
10:38:01|21372.05
10:38:01|21372.05
10:38:03|21372.14
10:38:03|21372.14
10:38:05|21372.14
10:38:06|21374.16
10:38:07|21375.83
10:38:08|21376.46
10:38:09|21376.46
10:38:10|21376.46
10:38:11|21376.46
10:38:12|21376.46
10:38:13|21370.39
10:38:14|21370.39
10:38:15|21370.39
10:38:16|21370.39
10:38:17|21370.39
10:38:18|21370.39
10:38:19|21370.39
10:38:21|21370.39
10:38:21|21370.39
10:38:22|21370.39
10:38:23|21375.76
10:38:24|21376.91
10:38:25|21376.91
10:38:27|21376.91
10:38:28|21374.92
10:38:29|21374.92
10:38:30|21374.92
10:38:32|21374.92
10:38:32|21374.92
10:38:33|21374.92
10:38:34|21374.92
10:38:35|21370.98
10:38:36|21370.98
10:38:37|21370.64
10:38:38|21370.64
10:38:40|21370.64
10:38:41|21370.64
10:38:42|21370.39
10:38:43|21370.39
10:38:44|21370.38
10:38:45|21370.38
10:38:46|21370.38
10:38:47|21370.38
10:38:48|21370.38
10:38:49|21370.38
10:38:50|21370.38
10:38:51|21370.38
10:38:52|21373.11
10:38:53|21373.11
10:38:54|21373.11
10:38:55|21372.53
10:38:57|21376.15
10:38:57|21376.15
10:38:58|21376.15
10:39:00|21376.17
10:39:01|21376.17
10:39:02|21376.06
10:39:03|21376.06
10:39:04|21376.06
10:39:05|21376.06
10:39:06|21376.06
10:39:07|21376.06
10:39:08|21376.06
10:39:08|21376.06
10:39:10|21376.06
10:39:10|21371.38
10:39:12|21371.38
10:39:13|21372.51
10:39:13|21374.67
10:39:15|21372.76
10:39:15|21370.54
10:39:17|21373.53
10:39:18|21373.53
10:39:19|21373.53
10:39:20|21373.53
10:39:21|21373.53
10:39:22|21367.18
10:39:23|21367.18
10:39:24|21367.18
10:39:25|21367.18
10:39:26|21365.15
10:39:26|21365.15
10:39:28|21368.57
10:39:29|21369.56
10:39:30|21369.56
10:39:32|21369.17
10:39:33|21369.17
10:39:35|21372.84
10:39:35|21372.84
10:39:36|21373.05
10:39:38|21375.99
10:39:38|21377.86
10:39:40|21377.77
10:39:42|21377.77
10:39:42|21377.77
10:39:43|21377.75
10:39:44|21380.
10:39:45|21383.62
10:39:46|21386.22
10:39:47|21386.22
10:39:49|21385.05
10:39:49|21385.05
10:39:51|21385.05
10:39:52|21383.91
10:39:52|21383.91
10:39:54|21383.91
10:39:54|21383.91
10:39:55|21383.91
10:39:57|21385.56
10:39:58|21385.56
10:39:59|21385.54
10:40:01|21385.54
10:40:01|21382.61
10:40:02|21385.17
10:40:04|21383.07
10:40:05|21382.71
10:40:06|21390.
10:40:07|21389.75
10:40:08|21390.48
10:40:09|21394.36
10:40:11|21396.24
10:40:12|21406.02
10:40:13|21405.17
10:40:13|21398.26
10:40:15|21402.9
10:40:16|21402.9
10:40:16|21402.9
10:40:18|21398.16
10:40:18|21398.84
10:40:19|21398.84
10:40:21|21398.65
10:40:21|21401.33
10:40:23|21401.33
10:40:24|21401.33
10:40:25|21401.33
10:40:26|21401.33
10:40:27|21401.33
10:40:27|21406.94
10:40:29|21405.71
10:40:30|21405.71
10:40:31|21418.73
10:40:32|21414.45
10:40:34|21411.14
10:40:35|21413.02
10:40:36|21413.02
10:40:38|21409.67
10:40:38|21409.69
10:40:40|21409.69
10:40:41|21408.45
10:40:43|21402.09
10:40:43|21402.09
10:40:44|21397.6
10:40:46|21400.96
10:40:48|21407.08
10:40:49|21405.79
10:40:49|21405.79
10:40:50|21406.42
10:40:52|21406.42
10:40:52|21406.42
10:40:53|21406.42
10:40:55|21410.31
10:40:55|21410.31
10:40:57|21411.4
10:40:57|21411.4
10:40:58|21412.37
10:41:00|21416.92
10:41:00|21416.92
10:41:02|21411.54
10:41:03|21409.38
10:41:03|21415.04
10:41:04|21408.78
10:41:05|21408.78
10:41:06|21408.78
10:41:08|21408.78
10:41:08|21408.78
10:41:09|21408.78
10:41:10|21408.78
10:41:11|21403.14
10:41:12|21403.14
10:41:14|21406.6
10:41:15|21408.59
10:41:16|21401.98
10:41:16|21401.98
10:41:18|21401.98
10:41:18|21401.98
10:41:19|21401.98
10:41:21|21401.98
10:41:21|21401.98
10:41:22|21401.98
10:41:23|21401.98
10:41:24|21401.98
10:41:26|21401.98
10:41:27|21410.81
10:41:28|21410.83
10:41:29|21410.43
10:41:30|21411.07
10:41:30|21411.07
10:41:32|21411.07
10:41:33|21411.07
10:41:35|21408.32
10:41:36|21404.6
10:41:37|21404.6
10:41:39|21404.6
10:41:39|21404.6
10:41:41|21404.6
10:41:42|21404.6
10:41:42|21404.6
10:41:44|21404.6
10:41:44|21404.6
10:41:46|21409.
10:41:47|21409.
10:41:47|21410.46
10:41:48|21410.46
10:41:50|21408.34
10:41:50|21408.34
10:41:52|21405.64
10:41:53|21407.07
10:41:54|21407.07
10:41:55|21407.07
10:41:56|21406.24
10:41:57|21406.24
10:41:58|21403.71
10:41:59|21403.71
10:42:00|21403.71
10:42:02|21403.71
10:42:02|21403.71
10:42:03|21406.77
10:42:05|21411.23
10:42:05|21411.23
10:42:07|21405.25
10:42:08|21403.68
10:42:09|21403.65
10:42:11|21395.99
10:42:11|21399.06
10:42:12|21399.06
10:42:14|21395.22
10:42:14|21395.22
10:42:16|21395.22
10:42:17|21395.44
10:42:18|21395.44
10:42:19|21395.44
10:42:20|21395.44
10:42:21|21395.44
10:42:22|21394.51
10:42:23|21394.51
10:42:24|21394.51
10:42:25|21394.51
10:42:26|21394.51
10:42:27|21394.51
10:42:28|21394.51
10:42:29|21395.74
10:42:31|21395.74
10:42:32|21395.74
10:42:32|21396.6
10:42:34|21396.6
10:42:35|21397.08
10:42:36|21397.08
10:42:37|21397.08
10:42:38|21394.21
10:42:39|21394.21
10:42:41|21394.21
10:42:42|21399.81
10:42:44|21399.06
10:42:45|21399.06
10:42:46|21399.06
10:42:47|21401.31
10:42:47|21406.34
10:42:48|21406.34
10:42:50|21406.34
10:42:50|21408.85
10:42:51|21413.74
10:42:53|21415.21
10:42:54|21419.64
10:42:55|21419.93
10:42:56|21423.43
10:42:57|21418.58
10:42:59|21421.97
10:42:59|21421.97
10:43:01|21418.18
10:43:03|21414.47
10:43:04|21414.47
10:43:05|21415.99
10:43:06|21415.99
10:43:07|21415.99
10:43:09|21415.04
10:43:10|21415.04
10:43:11|21415.04
10:43:12|21419.79
10:43:13|21420.
10:43:13|21414.62
10:43:14|21414.62
10:43:16|21420.6
10:43:17|21421.92
10:43:18|21418.03
10:43:19|21418.03
10:43:20|21418.03
10:43:21|21418.03
10:43:22|21420.16
10:43:23|21420.16
10:43:24|21421.66
10:43:25|21433.03
10:43:26|21432.45
10:43:27|21430.82
10:43:28|21429.83
10:43:29|21428.
10:43:30|21429.18
10:43:31|21430.33
10:43:32|21436.85
10:43:33|21431.3
10:43:34|21431.19
10:43:36|21430.6
10:43:37|21430.6
10:43:39|21427.63
10:43:40|21427.63
10:43:41|21427.63
10:43:42|21427.63
10:43:43|21432.36
10:43:44|21432.36
10:43:45|21432.38
10:43:46|21428.84
10:43:47|21426.58
10:43:48|21426.58
10:43:49|21427.33
10:43:50|21429.6
10:43:51|21429.6
10:43:52|21429.6
10:43:53|21429.6
10:43:55|21429.62
10:43:55|21429.62
10:43:56|21429.62
10:43:58|21429.62
10:43:59|21429.62
10:43:59|21429.62
10:44:00|21427.44
10:44:02|21427.
10:44:03|21430.81
10:44:04|21430.81
10:44:05|21429.13
10:44:05|21423.42
10:44:07|21423.42
10:44:07|21423.42
10:44:09|21423.42
10:44:10|21423.42
10:44:10|21423.42
10:44:12|21425.93
10:44:13|21425.93
10:44:14|21428.76
10:44:15|21423.61
10:44:16|21421.77
10:44:17|21421.77
10:44:18|21421.77
10:44:19|21422.06
10:44:20|21422.06
10:44:21|21422.06
10:44:22|21417.54
10:44:23|21421.66
10:44:24|21421.66
10:44:25|21426.71
10:44:26|21428.09
10:44:27|21428.09
10:44:28|21428.09
10:44:29|21428.09
10:44:30|21427.09
10:44:31|21430.
10:44:32|21430.
10:44:33|21425.43
10:44:35|21428.77
10:44:36|21433.72
10:44:38|21434.88
10:44:39|21434.88
10:44:41|21436.01
10:44:41|21436.01
10:44:43|21436.01
10:44:44|21434.3
10:44:45|21434.3
10:44:46|21428.09
10:44:47|21431.97
10:44:48|21432.06
10:44:50|21431.34
10:44:50|21429.22
10:44:52|21429.22
10:44:52|21425.34
10:44:53|21426.96
10:44:54|21426.96
10:44:56|21426.96
10:44:56|21426.96
10:44:57|21426.96
10:44:58|21423.38
10:45:00|21423.38
10:45:01|21426.4
10:45:02|21426.4
10:45:03|21424.86
10:45:04|21424.86
10:45:05|21424.86
10:45:06|21420.
10:45:07|21420.
10:45:08|21420.
10:45:09|21425.69
10:45:10|21425.69
10:45:11|21425.69
10:45:13|21425.69
10:45:13|21423.4
10:45:14|21423.4
10:45:15|21424.61
10:45:16|21424.61
10:45:17|21424.61
10:45:18|21424.02
10:45:19|21424.79
10:45:20|21424.79
10:45:22|21424.79
10:45:23|21427.98
10:45:24|21425.68
10:45:24|21425.68
10:45:26|21425.68
10:45:28|21425.63
10:45:28|21425.63
10:45:29|21425.63
10:45:30|21425.63
10:45:32|21425.63
10:45:33|21425.63
10:45:33|21425.63
10:45:35|21424.94
10:45:36|21424.94
10:45:38|21428.66
10:45:39|21428.66
10:45:39|21428.66
10:45:42|21424.65
10:45:42|21424.65
10:45:44|21424.65
10:45:45|21423.47
10:45:47|21423.47
10:45:48|21423.47
10:45:49|21423.47
10:45:50|21422.89
10:45:51|21422.89
10:45:51|21422.89
10:45:53|21425.85
10:45:53|21425.85
10:45:55|21424.68
10:45:56|21424.58
10:45:56|21424.58
10:45:58|21424.58
10:45:59|21424.58
10:45:59|21424.58
10:46:01|21423.1
10:46:02|21423.1
10:46:03|21423.29
10:46:04|21424.94
10:46:05|21424.94
10:46:06|21424.94
10:46:07|21424.94
10:46:07|21424.94
10:46:09|21423.02
10:46:09|21423.02
10:46:11|21423.02
10:46:11|21423.02
10:46:13|21422.04
10:46:14|21422.04
10:46:15|21424.84
10:46:16|21424.84
10:46:17|21424.84
10:46:18|21424.48
10:46:18|21424.48
10:46:20|21424.48
10:46:22|21424.48
10:46:22|21432.
10:46:23|21429.73
10:46:24|21429.73
10:46:25|21432.82
10:46:26|21435.29
10:46:27|21433.79
10:46:29|21433.79
10:46:30|21435.5
10:46:31|21439.22
10:46:31|21439.22
10:46:32|21439.22
10:46:35|21439.26
10:46:35|21439.16
10:46:37|21439.97
10:46:37|21438.93
10:46:39|21438.93
10:46:39|21436.17
10:46:40|21436.17
10:46:42|21436.17
10:46:43|21441.8
10:46:44|21442.24
10:46:45|21442.24
10:46:46|21440.81
10:46:47|21436.34
10:46:47|21444.89
10:46:50|21446.19
10:46:50|21447.99
10:46:51|21445.69
10:46:52|21445.69
10:46:53|21446.23
10:46:54|21446.23
10:46:55|21446.23
10:46:56|21448.02
10:46:57|21448.02
10:46:58|21446.03
10:46:59|21446.03
10:47:01|21447.19
10:47:01|21451.16
10:47:03|21445.49
10:47:04|21445.49
10:47:05|21444.26
10:47:07|21443.13
10:47:07|21450.22
10:47:08|21450.22
10:47:09|21450.39
10:47:10|21447.66
10:47:11|21447.66
10:47:12|21450.02
10:47:13|21452.62
10:47:14|21457.13
10:47:15|21451.4
10:47:16|21451.4
10:47:17|21450.69
10:47:18|21452.1
10:47:19|21452.1
10:47:20|21455.3
10:47:21|21455.3
10:47:22|21446.41
10:47:23|21446.41
10:47:24|21446.41
10:47:25|21446.41
10:47:26|21446.41
10:47:27|21446.41
10:47:28|21446.41
10:47:29|21443.77
10:47:30|21446.73
10:47:31|21447.23
10:47:32|21449.99
10:47:33|21449.99
10:47:34|21449.99
10:47:36|21454.26
10:47:37|21454.26
10:47:38|21447.73
10:47:40|21450.23
10:47:41|21451.59
10:47:43|21451.59
10:47:43|21451.59
10:47:44|21451.14
10:47:45|21451.14
10:47:46|21451.14
10:47:47|21445.54
10:47:48|21445.54
10:47:49|21445.35
10:47:50|21445.35
10:47:52|21444.53
10:47:53|21444.53
10:47:54|21444.53
10:47:55|21444.53
10:47:56|21440.91
10:47:57|21440.
10:47:57|21440.
10:47:59|21441.45
10:48:00|21445.1
10:48:01|21445.7
10:48:02|21442.53
10:48:04|21442.53
10:48:04|21442.53
10:48:05|21442.53
10:48:06|21442.53
10:48:08|21442.53
10:48:09|21446.21
10:48:10|21446.21
10:48:11|21446.21
10:48:12|21446.21
10:48:13|21444.33
10:48:15|21444.33
10:48:15|21444.33
10:48:16|21447.66
10:48:17|21445.62
10:48:18|21443.29
10:48:19|21443.29
10:48:20|21442.67
10:48:21|21442.67
10:48:22|21442.29
10:48:23|21442.29
10:48:24|21442.29
10:48:25|21442.29
10:48:26|21440.99
10:48:28|21440.99
10:48:28|21440.
10:48:29|21440.
10:48:30|21440.
10:48:31|21436.4
10:48:32|21437.29
10:48:33|21437.22
10:48:35|21433.35
10:48:37|21426.99
10:48:37|21426.99
10:48:38|21426.99
10:48:39|21426.99
10:48:41|21430.9
10:48:41|21433.84
10:48:43|21433.84
10:48:44|21434.43
10:48:45|21434.43
10:48:46|21434.99
10:48:47|21434.99
10:48:49|21434.99
10:48:50|21434.99
10:48:50|21434.99
10:48:51|21435.35
10:48:52|21435.35
10:48:53|21435.35
10:48:54|21436.01
10:48:56|21436.01
10:48:56|21436.63
10:48:57|21436.63
10:48:59|21436.63
10:49:00|21436.63
10:49:01|21436.63
10:49:02|21434.33
10:49:03|21434.33
10:49:04|21428.19
10:49:05|21428.19
10:49:07|21429.21
10:49:07|21429.21
10:49:08|21429.21
10:49:10|21429.21
10:49:11|21422.41
10:49:12|21422.41
10:49:13|21422.69
10:49:14|21422.69
10:49:15|21422.69
10:49:16|21415.79
10:49:17|21414.93
10:49:18|21414.93
10:49:19|21413.01
10:49:20|21413.01
10:49:21|21412.5
10:49:22|21412.5
10:49:23|21412.5
10:49:24|21408.59
10:49:25|21408.32
10:49:25|21410.
10:49:27|21410.04
10:49:28|21411.76
10:49:28|21411.76
10:49:30|21411.04
10:49:31|21411.04
10:49:32|21410.66
10:49:33|21413.16
10:49:33|21403.98
10:49:35|21403.98
10:49:36|21402.74
10:49:38|21402.65
10:49:39|21403.22
10:49:40|21403.22
10:49:42|21403.22
10:49:43|21399.1
10:49:44|21399.1
10:49:45|21400.97
10:49:46|21391.78
10:49:48|21390.
10:49:49|21390.
10:49:50|21395.93
10:49:52|21396.95
10:49:52|21398.06
10:49:53|21398.06
10:49:54|21398.06
10:49:56|21398.06
10:49:56|21398.06
10:49:58|21394.01
10:49:59|21394.01
10:50:00|21394.01
10:50:01|21394.64
10:50:03|21394.64
10:50:03|21394.64
10:50:05|21394.64
10:50:05|21394.69
10:50:07|21400.18
10:50:08|21397.78
10:50:08|21397.78
10:50:09|21397.78
10:50:10|21397.36
10:50:11|21397.36
10:50:13|21397.36
10:50:13|21397.36
10:50:15|21392.96
10:50:16|21392.96
10:50:17|21386.56
10:50:18|21386.56
10:50:18|21390.9
10:50:19|21390.74
10:50:20|21388.19
10:50:21|21388.19
10:50:22|21388.19
10:50:23|21388.19
10:50:24|21388.19
10:50:26|21388.19
10:50:26|21391.04
10:50:27|21389.28
10:50:28|21389.28
10:50:30|21389.28
10:50:30|21389.28
10:50:31|21389.28
10:50:32|21388.57
10:50:34|21388.57
10:50:35|21388.57
10:50:36|21388.57
10:50:37|21388.57
10:50:38|21390.84
10:50:39|21390.84
10:50:40|21389.26
10:50:42|21387.18
10:50:42|21390.14
10:50:44|21390.14
10:50:45|21390.14
10:50:46|21386.14
10:50:46|21386.14
10:50:47|21389.55
10:50:49|21384.41
10:50:49|21385.53
10:50:50|21387.82
10:50:52|21385.91
10:50:53|21388.47
10:50:54|21388.47
10:50:55|21388.47
10:50:55|21384.96
10:50:57|21388.
10:50:57|21388.
10:50:59|21383.93
10:51:00|21384.41
10:51:00|21384.41
10:51:03|21391.03
10:51:04|21391.26
10:51:05|21389.13
10:51:05|21389.13
10:51:07|21389.13
10:51:08|21389.13
10:51:09|21392.24
10:51:10|21392.24
10:51:11|21379.13
10:51:12|21379.01
10:51:13|21379.01
10:51:14|21378.11
10:51:15|21378.11
10:51:16|21378.11
10:51:17|21375.48
10:51:18|21379.33
10:51:19|21380.07
10:51:20|21380.07
10:51:21|21380.07
10:51:22|21381.41
10:51:23|21379.92
10:51:24|21382.1
10:51:25|21382.1
10:51:26|21382.1
10:51:27|21382.1
10:51:28|21385.27
10:51:29|21385.27
10:51:30|21381.25
10:51:31|21381.25
10:51:32|21381.25
10:51:33|21385.77
10:51:34|21385.24
10:51:36|21385.24
10:51:37|21385.24
10:51:38|21375.84
10:51:39|21375.84
10:51:40|21378.
10:51:41|21370.
10:51:43|21370.76
10:51:44|21367.28
10:51:45|21369.34
10:51:47|21371.36
10:51:48|21371.36
10:51:49|21364.16
10:51:50|21363.29
10:51:50|21363.5
10:51:51|21365.02
10:51:53|21366.32
10:51:53|21370.
10:51:54|21372.27
10:51:56|21369.54
10:51:57|21369.54
10:51:59|21368.14
10:52:00|21369.57
10:52:01|21369.57
10:52:02|21369.57
10:52:03|21362.38
10:52:04|21368.13
10:52:05|21375.39
10:52:06|21377.76
10:52:07|21381.8
10:52:08|21381.8
10:52:10|21378.26
10:52:10|21378.26
10:52:12|21377.9
10:52:12|21377.9
10:52:13|21377.9
10:52:14|21377.9
10:52:15|21377.93
10:52:16|21377.93
10:52:18|21377.93
10:52:19|21377.93
10:52:20|21375.64
10:52:21|21377.02
10:52:22|21377.02
10:52:23|21377.02
10:52:24|21378.84
10:52:25|21378.84
10:52:26|21377.42
10:52:27|21377.42
10:52:28|21375.31
10:52:29|21377.61
10:52:30|21377.66
10:52:31|21377.66
10:52:32|21377.66
10:52:33|21377.94
10:52:34|21375.91
10:52:35|21375.91
10:52:37|21377.18
10:52:38|21377.16
10:52:39|21377.16
10:52:40|21377.37
10:52:41|21377.37
10:52:42|21377.37
10:52:44|21378.2
10:52:45|21382.83
10:52:46|21388.1
10:52:47|21390.
10:52:49|21387.91
10:52:50|21387.91
10:52:51|21391.43
10:52:52|21389.61
10:52:54|21389.61
10:52:55|21389.61
10:52:56|21385.48
10:52:56|21385.48
10:52:58|21385.48
10:52:59|21385.48
10:52:59|21385.48
10:53:01|21385.46
10:53:01|21379.51
10:53:02|21386.28
10:53:04|21386.28
10:53:05|21386.28
10:53:06|21386.19
10:53:07|21386.19
10:53:08|21386.19
10:53:09|21385.77
10:53:10|21385.77
10:53:11|21385.77
10:53:12|21385.77
10:53:13|21385.77
10:53:14|21385.77
10:53:16|21394.52
10:53:17|21394.52
10:53:18|21394.82
10:53:18|21393.89
10:53:20|21392.59
10:53:22|21392.59
10:53:23|21392.59
10:53:23|21398.4
10:53:24|21400.
10:53:25|21404.19
10:53:27|21405.73
10:53:27|21404.
10:53:29|21405.34
10:53:30|21405.34
10:53:31|21406.93
10:53:32|21407.15
10:53:33|21405.24
10:53:34|21405.24
10:53:35|21405.67
10:53:36|21405.67
10:53:37|21405.67
10:53:39|21405.16
10:53:39|21405.16
10:53:41|21404.75
10:53:41|21404.75
10:53:43|21404.75
10:53:43|21404.75
10:53:44|21404.75
10:53:45|21404.75
10:53:47|21403.35
10:53:48|21405.96
10:53:48|21405.96
10:53:50|21411.
10:53:52|21411.
10:53:52|21414.75
10:53:54|21416.66
10:53:55|21420.
10:53:56|21415.64
10:53:57|21415.64
10:53:59|21410.
10:54:00|21410.
10:54:02|21410.
10:54:03|21410.
10:54:04|21410.
10:54:05|21410.
10:54:07|21410.
10:54:07|21410.
10:54:09|21410.
10:54:10|21410.
10:54:11|21410.
10:54:13|21410.
10:54:13|21410.
10:54:14|21410.
10:54:15|21414.8
10:54:16|21408.47
10:54:17|21405.8
10:54:19|21400.
10:54:20|21400.
10:54:21|21398.32
10:54:22|21401.68
10:54:23|21401.68
10:54:24|21401.68
10:54:25|21401.68
10:54:26|21401.68
10:54:27|21403.31
10:54:28|21403.31
10:54:29|21403.31
10:54:30|21403.31
10:54:31|21402.1
10:54:32|21402.1
10:54:33|21401.86
10:54:34|21401.86
10:54:35|21405.28
10:54:36|21405.28
10:54:37|21405.28
10:54:38|21405.09
10:54:40|21399.36
10:54:40|21403.12
10:54:41|21405.76
10:54:43|21406.03
10:54:44|21406.03
10:54:45|21408.67
10:54:46|21408.67
10:54:47|21408.67
10:54:48|21400.08
10:54:49|21400.08
10:54:49|21397.76
10:54:51|21397.76
10:54:53|21397.76
10:54:54|21397.76
10:54:54|21395.44
10:54:57|21393.73
10:54:57|21393.73
10:54:58|21393.73
10:54:59|21393.73
10:55:00|21393.73
10:55:01|21392.
10:55:03|21396.16
10:55:04|21396.16
10:55:04|21396.16
10:55:05|21396.16
10:55:07|21396.16
10:55:08|21396.16
10:55:09|21396.16
10:55:09|21396.16
10:55:11|21396.16
10:55:12|21396.16
10:55:12|21395.17
10:55:14|21395.17
10:55:15|21395.17
10:55:16|21395.17
10:55:17|21397.36
10:55:18|21397.36
10:55:18|21397.36
10:55:20|21397.36
10:55:21|21398.76
10:55:21|21398.76
10:55:22|21398.76
10:55:24|21398.76
10:55:25|21398.76
10:55:26|21398.76
10:55:27|21398.76
10:55:28|21398.76
10:55:29|21398.76
10:55:30|21401.51
10:55:31|21401.51
10:55:32|21403.96
10:55:33|21409.43
10:55:33|21407.57
10:55:34|21404.37
10:55:35|21404.37
10:55:37|21404.37
10:55:38|21404.37
10:55:40|21404.37
10:55:41|21407.19
10:55:43|21407.19
10:55:44|21407.34
10:55:45|21407.34
10:55:47|21406.27
10:55:48|21403.91
10:55:49|21406.25
10:55:50|21406.25
10:55:51|21406.25
10:55:52|21406.79
10:55:53|21404.65
10:55:54|21404.88
10:55:55|21401.59
10:55:56|21399.84
10:55:57|21396.06
10:55:59|21396.06
10:56:00|21396.06
10:56:01|21396.06
10:56:02|21396.06
10:56:03|21396.06
10:56:04|21396.06
10:56:05|21396.06
10:56:06|21396.06
10:56:07|21396.06
10:56:08|21396.06
10:56:09|21397.4
10:56:10|21397.4
10:56:11|21397.4
10:56:12|21397.4
10:56:13|21397.4
10:56:14|21394.47
10:56:15|21387.78
10:56:16|21387.78
10:56:17|21387.78
10:56:18|21391.39
10:56:19|21398.05
10:56:20|21399.88
10:56:21|21399.88
10:56:23|21399.88
10:56:23|21399.88
10:56:25|21399.3
10:56:26|21399.3
10:56:26|21400.1
10:56:27|21401.93
10:56:29|21403.72
10:56:30|21403.72
10:56:31|21400.51
10:56:32|21399.91
10:56:33|21399.91
10:56:34|21399.91
10:56:35|21399.91
10:56:36|21399.91
10:56:37|21401.69
10:56:39|21401.69
10:56:39|21401.69
10:56:40|21402.6
10:56:41|21402.6
10:56:42|21404.64
10:56:43|21402.8
10:56:45|21402.8
10:56:46|21402.8
10:56:48|21402.98
10:56:48|21402.98
10:56:50|21404.31
10:56:52|21402.32
10:56:53|21402.32
10:56:54|21402.32
10:56:55|21404.92
10:56:56|21407.68
10:56:56|21410.
10:56:58|21409.87
10:56:59|21414.29
10:57:00|21407.73
10:57:01|21407.73
10:57:01|21405.43
10:57:02|21405.72
10:57:04|21405.72
10:57:04|21403.25
10:57:06|21402.82
10:57:07|21402.82
10:57:08|21410.32
10:57:09|21410.32
10:57:10|21410.32
10:57:11|21410.2
10:57:12|21410.2
10:57:13|21410.2
10:57:14|21410.2
10:57:16|21416.48
10:57:17|21416.48
10:57:18|21415.39
10:57:19|21415.39
10:57:20|21415.39
10:57:21|21412.86
10:57:21|21412.86
10:57:23|21412.86
10:57:24|21411.2
10:57:25|21411.2
10:57:26|21409.38
10:57:26|21409.05
10:57:28|21409.05
10:57:30|21409.05
10:57:31|21416.74
10:57:32|21416.74
10:57:33|21411.9
10:57:34|21409.6
10:57:35|21409.6
10:57:36|21409.6
10:57:37|21409.6
10:57:38|21418.45
10:57:39|21418.45
10:57:40|21418.45
10:57:41|21414.7
10:57:42|21416.57
10:57:43|21416.63
10:57:45|21414.48
10:57:46|21416.39
10:57:47|21412.94
10:57:48|21412.94
10:57:49|21412.94
10:57:50|21412.94
10:57:52|21412.94
10:57:53|21412.94
10:57:54|21412.94
10:57:55|21412.94
10:57:56|21412.94
10:57:57|21412.94
10:57:57|21406.94
10:57:58|21406.94
10:57:59|21404.03
10:58:01|21401.37
10:58:02|21403.15
10:58:03|21399.33
10:58:04|21399.33
10:58:05|21399.33
10:58:06|21398.76
10:58:07|21398.76
10:58:08|21398.76
10:58:09|21397.68
10:58:10|21399.15
10:58:11|21399.15
10:58:12|21399.48
10:58:13|21395.2
10:58:14|21392.7
10:58:15|21396.32
10:58:16|21395.78
10:58:17|21395.78
10:58:18|21392.02
10:58:19|21392.66
10:58:20|21392.66
10:58:22|21392.66
10:58:22|21392.66
10:58:24|21384.68
10:58:25|21380.
10:58:26|21372.73
10:58:27|21372.73
10:58:28|21377.61
10:58:29|21377.61
10:58:30|21377.61
10:58:31|21374.09
10:58:32|21403.8
10:58:33|21413.38
10:58:34|21416.26
10:58:35|21416.33
10:58:36|21418.36
10:58:38|21423.07
10:58:38|21417.28
10:58:40|21415.34
10:58:41|21421.03
10:58:42|21421.89
10:58:43|21418.77
10:58:44|21418.77
10:58:46|21418.77
10:58:46|21418.77
10:58:48|21418.77
10:58:50|21419.14
10:58:51|21420.85
10:58:52|21424.9
10:58:53|21424.9
10:58:55|21425.55
10:58:56|21425.55
10:58:57|21425.55
10:58:58|21429.54
10:58:59|21429.54
10:59:00|21429.54
10:59:01|21428.06
10:59:02|21432.83
10:59:03|21432.91
10:59:05|21432.91
10:59:05|21432.91
10:59:07|21432.86
10:59:08|21430.83
10:59:09|21430.83
10:59:10|21430.83
10:59:11|21431.95
10:59:12|21431.95
10:59:13|21431.02
10:59:14|21431.02
10:59:15|21433.28
10:59:16|21429.14
10:59:17|21429.96
10:59:18|21432.76
10:59:19|21432.76
10:59:20|21426.41
10:59:21|21426.41
10:59:22|21429.62
10:59:23|21429.62
10:59:24|21429.62
10:59:25|21430.58
10:59:26|21430.58
10:59:27|21429.63
10:59:28|21424.03
10:59:29|21422.34
10:59:30|21420.01
10:59:31|21416.88
10:59:32|21416.88
10:59:33|21419.72
10:59:34|21420.45
10:59:35|21420.45
10:59:36|21420.45
10:59:37|21421.17
10:59:38|21421.17
10:59:40|21421.17
10:59:40|21421.17
10:59:42|21421.17
10:59:43|21422.62
10:59:44|21421.81
10:59:45|21421.81
10:59:46|21421.81
10:59:47|21421.81
10:59:49|21421.81
10:59:50|21421.81
10:59:50|21416.47
10:59:51|21415.31
10:59:53|21415.31
10:59:54|21415.37
10:59:56|21415.37
10:59:57|21415.37
10:59:58|21415.37
10:59:59|21415.37
11:00:00|21416.3
11:00:01|21413.69
11:00:03|21417.19
11:00:03|21413.2
11:00:05|21420.3
11:00:06|21420.3
11:00:07|21421.02
11:00:08|21416.58
11:00:09|21416.58
11:00:10|21419.92
11:00:11|21419.92
11:00:12|21419.92
11:00:14|21419.92
11:00:16|21420.17
11:00:17|21420.87
11:00:18|21420.87
11:00:19|21420.87
11:00:20|21420.87
11:00:21|21420.87
11:00:22|21420.87
11:00:22|21420.87
11:00:24|21420.87
11:00:25|21420.87
11:00:25|21420.87
11:00:26|21420.87
11:00:28|21421.63
11:00:28|21421.63
11:00:31|21421.63
11:00:31|21421.63
11:00:32|21422.21
11:00:33|21417.79
11:00:34|21418.64
11:00:35|21418.64
11:00:37|21419.71
11:00:38|21420.49
11:00:40|21417.82
11:00:41|21417.82
11:00:43|21419.41
11:00:43|21419.41
11:00:44|21419.41
11:00:45|21419.41
11:00:46|21421.35
11:00:48|21420.27
11:00:49|21420.27
11:00:51|21419.45
11:00:51|21419.45
11:00:52|21422.87
11:00:53|21422.6
11:00:54|21422.6
11:00:55|21422.6
11:00:56|21422.6
11:00:57|21422.6
11:00:59|21421.39
11:01:01|21421.39
11:01:01|21421.39
11:01:02|21415.04
11:01:04|21415.9
11:01:05|21413.28
11:01:06|21411.91
11:01:07|21413.89
11:01:08|21413.89
11:01:10|21414.89
11:01:10|21414.89
11:01:11|21414.89
11:01:12|21413.83
11:01:13|21413.83
11:01:14|21420.97
11:01:15|21419.25
11:01:16|21419.25
11:01:17|21419.25
11:01:18|21419.25
11:01:19|21418.96
11:01:20|21418.96
11:01:21|21418.4
11:01:22|21418.4
11:01:23|21416.77
11:01:24|21415.22
11:01:25|21415.22
11:01:26|21415.22
11:01:27|21415.22
11:01:28|21415.22
11:01:29|21414.71
11:01:30|21413.83
11:01:31|21413.83
11:01:32|21413.05
11:01:33|21413.05
11:01:34|21413.05
11:01:35|21413.05
11:01:36|21419.63
11:01:37|21419.63
11:01:38|21419.63
11:01:39|21419.63
11:01:41|21423.45
11:01:43|21422.58
11:01:43|21422.58
11:01:45|21423.48
11:01:45|21423.48
11:01:46|21423.48
11:01:47|21423.48
11:01:48|21423.48
11:01:50|21423.48
11:01:50|21425.73
11:01:51|21423.97
11:01:52|21423.97
11:01:53|21425.97
11:01:54|21425.97
11:01:55|21425.97
11:01:56|21425.97
11:01:57|21426.31
11:01:58|21426.31
11:01:59|21426.31
11:02:01|21426.31
11:02:01|21423.55
11:02:02|21423.55
11:02:03|21426.08
11:02:04|21433.09
11:02:06|21436.35
11:02:06|21436.27
11:02:07|21436.14
11:02:08|21430.1
11:02:09|21430.1
11:02:11|21427.75
11:02:13|21427.75
11:02:13|21427.75
11:02:15|21427.75
11:02:16|21427.75
11:02:16|21427.75
11:02:18|21427.75
11:02:19|21423.76
11:02:19|21424.51
11:02:20|21400.39
11:02:22|21405.33
11:02:22|21402.21
11:02:24|21408.66
11:02:24|21408.66
11:02:25|21408.66
11:02:27|21407.66
11:02:27|21413.73
11:02:29|21413.73
11:02:29|21413.73
11:02:30|21413.73
11:02:32|21413.73
11:02:32|21413.73
11:02:34|21413.73
11:02:34|21413.73
11:02:36|21411.11
11:02:37|21411.11
11:02:38|21403.44
11:02:40|21404.19
11:02:41|21404.19
11:02:43|21400.
11:02:44|21400.
11:02:45|21400.
11:02:46|21396.61
11:02:46|21398.8
11:02:48|21398.8
11:02:49|21398.8
11:02:50|21398.8
11:02:51|21400.35
11:02:52|21400.35
11:02:53|21400.35
11:02:54|21400.35
11:02:55|21400.35
11:02:56|21398.75
11:02:58|21398.75
11:02:58|21399.59
11:02:59|21399.59
11:03:00|21398.22
11:03:02|21397.21
11:03:02|21397.59
11:03:03|21397.59
11:03:04|21405.25
11:03:05|21405.25
11:03:07|21402.46
11:03:07|21402.46
11:03:08|21408.86
11:03:09|21408.86
11:03:10|21408.86
11:03:12|21406.25
11:03:12|21406.25
11:03:14|21407.14
11:03:16|21407.14
11:03:16|21407.14
11:03:17|21405.47
11:03:18|21405.47
11:03:19|21405.47
11:03:20|21405.47
11:03:21|21405.47
11:03:22|21405.47
11:03:23|21405.63
11:03:24|21405.63
11:03:26|21405.63
11:03:27|21405.63
11:03:28|21405.44
11:03:28|21405.44
11:03:30|21404.9
11:03:31|21404.9
11:03:32|21405.14
11:03:34|21404.05
11:03:34|21405.46
11:03:35|21402.31
11:03:36|21402.31
11:03:37|21402.31
11:03:38|21402.31
11:03:39|21402.31
11:03:40|21407.29
11:03:41|21407.29
11:03:43|21405.44
11:03:44|21405.44
11:03:46|21405.06
11:03:46|21405.06
11:03:48|21405.06
11:03:50|21404.38
11:03:50|21403.25
11:03:52|21404.34
11:03:53|21404.34
11:03:54|21404.34
11:03:54|21400.4
11:03:57|21398.16
11:03:57|21403.13
11:03:58|21403.13
11:03:59|21403.13
11:04:00|21409.7
11:04:01|21405.97
11:04:02|21407.33
11:04:03|21402.01
11:04:04|21401.1
11:04:06|21400.
11:04:07|21399.88
11:04:08|21399.88
11:04:09|21399.88
11:04:10|21399.88
11:04:11|21402.28
11:04:12|21402.28
11:04:13|21402.28
11:04:14|21402.28
11:04:15|21402.28
11:04:16|21402.28
11:04:17|21402.28
11:04:18|21402.28
11:04:19|21399.47
11:04:20|21399.47
11:04:21|21399.47
11:04:22|21399.47
11:04:23|21399.47
11:04:24|21399.47
11:04:25|21399.47
11:04:26|21392.95
11:04:27|21392.16
11:04:28|21394.88
11:04:29|21396.56
11:04:31|21395.47
11:04:32|21395.47
11:04:33|21399.02
11:04:35|21399.02
11:04:35|21399.02
11:04:37|21395.65
11:04:38|21395.65
11:04:39|21395.65
11:04:40|21395.38
11:04:41|21396.
11:04:42|21399.96
11:04:43|21396.44
11:04:44|21394.25
11:04:46|21394.25
11:04:47|21394.19
11:04:48|21394.19
11:04:50|21393.96
11:04:51|21396.59
11:04:52|21396.59
11:04:53|21396.59
11:04:54|21393.99
11:04:55|21394.76
11:04:56|21390.71
11:04:57|21387.74
11:04:59|21387.74
11:05:00|21392.55
11:05:00|21392.55
11:05:01|21392.55
11:05:02|21391.
11:05:04|21391.
11:05:05|21391.
11:05:06|21391.65
11:05:07|21394.92
11:05:08|21394.2
11:05:10|21394.2
11:05:11|21391.15
11:05:12|21389.12
11:05:13|21392.03
11:05:14|21392.03
11:05:15|21392.03
11:05:16|21392.03
11:05:17|21392.21
11:05:18|21392.21
11:05:19|21392.21
11:05:20|21394.45
11:05:21|21394.59
11:05:22|21392.43
11:05:23|21389.74
11:05:24|21384.17
11:05:25|21385.53
11:05:26|21385.53
11:05:27|21384.9
11:05:28|21380.
11:05:29|21381.76
11:05:31|21381.76
11:05:32|21383.25
11:05:33|21383.25
11:05:34|21383.25
11:05:35|21383.01
11:05:36|21378.42
11:05:37|21375.53
11:05:38|21375.53
11:05:39|21377.88
11:05:40|21366.23
11:05:41|21370.41
11:05:43|21365.58
11:05:44|21365.58
11:05:46|21365.58
11:05:46|21365.58
11:05:47|21359.62
11:05:48|21362.1
11:05:49|21370.67
11:05:50|21370.67
11:05:52|21370.67
11:05:53|21374.29
11:05:54|21374.29
11:05:56|21369.25
11:05:57|21369.25
11:05:57|21371.17
11:05:59|21370.5
11:06:00|21369.47
11:06:01|21369.47
11:06:03|21366.75
11:06:03|21366.75
11:06:05|21364.53
11:06:05|21364.53
11:06:07|21361.32
11:06:08|21361.32
11:06:09|21361.32
11:06:10|21361.32
11:06:11|21364.39
11:06:12|21364.39
11:06:13|21363.81
11:06:14|21354.97
11:06:15|21354.97
11:06:16|21358.92
11:06:17|21361.61
11:06:18|21361.61
11:06:19|21361.61
11:06:20|21361.68
11:06:21|21355.68
11:06:23|21352.22
11:06:24|21349.81
11:06:24|21348.1
11:06:25|21354.36
11:06:27|21354.36
11:06:28|21355.63
11:06:29|21355.63
11:06:29|21355.63
11:06:30|21354.07
11:06:31|21354.07
11:06:33|21356.79
11:06:34|21354.12
11:06:35|21358.33
11:06:36|21360.46
11:06:36|21360.46
11:06:38|21363.2
11:06:38|21363.2
11:06:40|21362.13
11:06:41|21362.13
11:06:42|21366.05
11:06:44|21361.
11:06:44|21361.68
11:06:45|21361.68
11:06:47|21361.16
11:06:48|21361.16
11:06:50|21360.77
11:06:50|21360.77
11:06:51|21360.77
11:06:52|21360.77
11:06:53|21360.77
11:06:54|21360.77
11:06:55|21360.77
11:06:56|21365.44
11:06:57|21370.
11:06:58|21375.14
11:06:59|21370.39
11:07:01|21370.39
11:07:02|21365.96
11:07:03|21366.92
11:07:04|21366.92
11:07:05|21366.92
11:07:06|21365.98
11:07:07|21366.03
11:07:08|21366.92
11:07:09|21366.92
11:07:10|21367.3
11:07:11|21367.3
11:07:12|21367.3
11:07:13|21367.3
11:07:14|21376.12
11:07:15|21374.22
11:07:16|21374.22
11:07:17|21374.22
11:07:18|21381.73
11:07:19|21381.73
11:07:20|21377.64
11:07:21|21377.64
11:07:22|21377.64
11:07:23|21377.64
11:07:24|21377.64
11:07:25|21378.3
11:07:26|21377.15
11:07:27|21379.36
11:07:28|21379.36
11:07:29|21378.06
11:07:30|21378.84
11:07:31|21378.84
11:07:32|21380.23
11:07:33|21382.73
11:07:35|21382.88
11:07:36|21381.55
11:07:37|21381.55
11:07:38|21382.82
11:07:39|21375.23
11:07:40|21375.23
11:07:41|21375.23
11:07:42|21375.23
11:07:44|21379.78
11:07:45|21379.29
11:07:46|21379.29
11:07:48|21377.54
11:07:48|21377.54
11:07:50|21378.19
11:07:51|21378.16
11:07:52|21378.16
11:07:53|21376.92
11:07:54|21376.92
11:07:55|21376.92
11:07:56|21376.92
11:07:57|21376.11
11:07:58|21376.11
11:07:59|21372.61
11:08:00|21373.32
11:08:01|21374.15
11:08:02|21374.15
11:08:03|21374.52
11:08:04|21372.61
11:08:05|21372.61
11:08:06|21375.27
11:08:08|21375.27
11:08:08|21375.27
11:08:10|21375.27
11:08:10|21375.27
11:08:11|21376.57
11:08:12|21376.57
11:08:14|21375.27
11:08:15|21375.35
11:08:16|21378.9
11:08:16|21375.96
11:08:18|21375.96
11:08:19|21375.96
11:08:20|21375.96
11:08:21|21379.13
11:08:22|21379.13
11:08:23|21378.85
11:08:24|21377.11
11:08:25|21378.02
11:08:26|21373.78
11:08:27|21367.36
11:08:29|21368.76
11:08:29|21364.28
11:08:30|21364.28
11:08:31|21369.83
11:08:32|21369.83
11:08:33|21372.01
11:08:34|21375.19
11:08:35|21374.92
11:08:36|21377.66
11:08:37|21373.89
11:08:38|21373.83
11:08:40|21371.27
11:08:41|21370.23
11:08:41|21370.23
11:08:44|21378.31
11:08:45|21378.31
11:08:46|21378.31
11:08:47|21378.31
11:08:47|21374.11
11:08:49|21374.11
11:08:51|21375.02
11:08:52|21372.54
11:08:53|21372.54
11:08:54|21372.54
11:08:54|21372.54
11:08:56|21372.54
11:08:56|21372.54
11:08:58|21372.54
11:08:59|21373.42
11:08:59|21373.42
11:09:01|21372.53
11:09:02|21372.53
11:09:03|21372.53
11:09:04|21372.53
11:09:05|21372.53
11:09:05|21372.53
11:09:07|21374.42
11:09:08|21374.42
11:09:09|21374.42
11:09:10|21374.07
11:09:11|21373.67
11:09:12|21367.1
11:09:13|21372.1
11:09:14|21373.13
11:09:15|21373.13
11:09:15|21372.81
11:09:17|21373.91
11:09:18|21373.91
11:09:19|21370.9
11:09:20|21370.9
11:09:20|21370.9
11:09:22|21370.9
11:09:22|21370.64
11:09:24|21372.2
11:09:24|21372.2
11:09:26|21372.2
11:09:27|21371.42
11:09:27|21371.42
11:09:29|21371.42
11:09:30|21371.42
11:09:31|21371.42
11:09:31|21372.49
11:09:33|21375.78
11:09:34|21375.78
11:09:35|21375.78
11:09:35|21376.2
11:09:37|21376.92
11:09:38|21376.92
11:09:39|21375.08
11:09:39|21381.05
11:09:41|21381.05
11:09:42|21378.88
11:09:43|21378.88
11:09:43|21378.88
11:09:46|21381.79
11:09:46|21379.24
11:09:48|21379.24
11:09:48|21379.24
11:09:51|21379.34
11:09:51|21379.34
11:09:52|21381.68
11:09:53|21381.68
11:09:54|21381.68
11:09:55|21381.68
11:09:56|21380.27
11:09:57|21376.62
11:09:58|21376.62
11:10:00|21376.62
11:10:01|21376.62
11:10:02|21376.62
11:10:03|21376.62
11:10:05|21376.62
11:10:05|21376.62
11:10:07|21377.63
11:10:08|21377.63
11:10:09|21377.95
11:10:09|21381.1
11:10:10|21381.1
11:10:12|21377.95
11:10:14|21380.62
11:10:14|21378.22
11:10:15|21378.22
11:10:16|21372.41
11:10:17|21367.41
11:10:18|21366.34
11:10:19|21367.5
11:10:20|21367.5
11:10:21|21367.5
11:10:22|21367.5
11:10:23|21365.31
11:10:24|21363.
11:10:25|21363.
11:10:26|21363.
11:10:27|21360.05
11:10:28|21364.16
11:10:29|21364.16
11:10:30|21362.79
11:10:31|21360.
11:10:32|21363.05
11:10:33|21361.49
11:10:34|21361.49
11:10:35|21362.55
11:10:36|21362.55
11:10:37|21362.55
11:10:38|21361.01
11:10:39|21361.01
11:10:40|21361.23
11:10:41|21361.23
11:10:42|21361.23
11:10:43|21362.24
11:10:44|21359.19
11:10:45|21359.19
11:10:47|21357.
11:10:47|21357.
11:10:49|21357.
11:10:50|21362.88
11:10:51|21362.88
11:10:53|21363.14
11:10:53|21363.14
11:10:55|21356.77
11:10:57|21356.27
11:10:57|21356.27
11:10:58|21356.27
11:10:59|21356.27
11:11:00|21360.59
11:11:01|21364.56
11:11:02|21357.59
11:11:03|21357.59
11:11:04|21360.09
11:11:05|21357.58
11:11:06|21357.58
11:11:07|21356.05
11:11:08|21366.57
11:11:10|21363.45
11:11:11|21363.45
11:11:11|21357.61
11:11:13|21356.36
11:11:15|21350.3
11:11:15|21350.3
11:11:16|21350.13
11:11:17|21350.13
11:11:18|21352.47
11:11:19|21352.47
11:11:20|21352.47
11:11:21|21358.63
11:11:22|21358.27
11:11:23|21360.
11:11:24|21358.58
11:11:25|21358.58
11:11:26|21358.58
11:11:27|21359.92
11:11:28|21358.62
11:11:29|21358.62
11:11:30|21357.67
11:11:31|21357.67
11:11:32|21357.67
11:11:33|21361.59
11:11:34|21359.89
11:11:35|21359.89
11:11:36|21359.98
11:11:37|21359.98
11:11:38|21359.98
11:11:39|21359.98
11:11:40|21362.32
11:11:41|21362.93
11:11:42|21361.21
11:11:43|21361.21
11:11:44|21361.29
11:11:45|21361.29
11:11:46|21361.29
11:11:47|21361.29
11:11:49|21355.96
11:11:50|21355.96
11:11:51|21355.96
11:11:51|21355.96
11:11:53|21358.65
11:11:54|21358.65
11:11:55|21358.65
11:11:57|21359.19
11:11:58|21362.46
11:11:59|21362.46
11:12:00|21365.77
11:12:00|21370.
11:12:02|21370.
11:12:03|21366.94
11:12:03|21367.44
11:12:05|21367.44
11:12:06|21368.79
11:12:06|21368.79
11:12:07|21368.79
11:12:09|21369.28
11:12:10|21369.28
11:12:10|21377.17
11:12:11|21369.12
11:12:12|21368.36
11:12:14|21367.14
11:12:15|21365.85
11:12:17|21368.54
11:12:17|21368.54
11:12:19|21369.6
11:12:20|21369.6
11:12:20|21368.43
11:12:22|21367.79
11:12:23|21367.79
11:12:23|21367.79
11:12:25|21371.42
11:12:26|21371.42
11:12:27|21369.97
11:12:27|21369.97
11:12:28|21369.97
11:12:30|21368.06
11:12:30|21365.05
11:12:32|21363.42
11:12:33|21360.67
11:12:34|21364.5
11:12:35|21364.5
11:12:36|21364.5
11:12:37|21364.44
11:12:38|21362.52
11:12:39|21362.36
11:12:40|21363.48
11:12:41|21363.48
11:12:42|21363.48
11:12:44|21361.44
11:12:45|21362.17
11:12:47|21362.17
11:12:48|21364.67
11:12:49|21364.67
11:12:51|21366.84
11:12:52|21371.61
11:12:53|21369.17
11:12:54|21364.91
11:12:55|21365.63
11:12:56|21363.9
11:12:57|21363.39
11:12:59|21363.39
11:13:00|21361.63
11:13:01|21364.31
11:13:02|21361.92
11:13:03|21361.92
11:13:04|21361.92
11:13:05|21361.92
11:13:06|21361.92
11:13:07|21361.92
11:13:08|21360.
11:13:09|21360.
11:13:10|21360.
11:13:11|21360.
11:13:12|21360.
11:13:13|21360.
11:13:14|21365.35
11:13:15|21365.35
11:13:16|21365.35
11:13:17|21364.63
11:13:18|21364.63
11:13:20|21362.07
11:13:20|21362.07
11:13:22|21362.07
11:13:22|21362.07
11:13:23|21362.07
11:13:25|21363.7
11:13:25|21363.7
11:13:27|21363.7
11:13:27|21365.27
11:13:29|21365.27
11:13:30|21365.27
11:13:30|21366.31
11:13:32|21364.54
11:13:32|21364.54
11:13:34|21366.93
11:13:35|21366.93
11:13:36|21365.85
11:13:37|21366.98
11:13:37|21365.58
11:13:38|21364.47
11:13:40|21364.54
11:13:41|21364.54
11:13:42|21364.54
11:13:43|21363.96
11:13:44|21363.96
11:13:45|21363.96
11:13:47|21364.59
11:13:48|21364.59
11:13:50|21364.59
11:13:51|21364.98
11:13:52|21368.01
11:13:53|21370.
11:13:55|21370.
11:13:55|21370.
11:13:57|21368.45
11:13:58|21368.45
11:14:00|21368.45
11:14:00|21368.45
11:14:01|21368.45
11:14:02|21364.06
11:14:04|21364.06
11:14:05|21368.67
11:14:06|21364.33
11:14:07|21364.65
11:14:09|21364.65
11:14:09|21366.89
11:14:10|21366.89
11:14:11|21366.89
11:14:12|21366.89
11:14:13|21367.02
11:14:14|21367.02
11:14:15|21367.02
11:14:16|21367.02
11:14:17|21367.02
11:14:18|21366.15
11:14:19|21366.15
11:14:20|21366.15
11:14:21|21367.12
11:14:22|21367.12
11:14:23|21367.12
11:14:24|21367.12
11:14:25|21366.16
11:14:26|21366.16
11:14:28|21371.44
11:14:30|21370.21
11:14:30|21371.96
11:14:31|21371.96
11:14:32|21371.96
11:14:33|21370.56
11:14:34|21370.56
11:14:35|21370.56
11:14:36|21370.56
11:14:37|21370.56
11:14:38|21370.56
11:14:39|21370.56
11:14:40|21370.56
11:14:41|21370.56
11:14:42|21370.56
11:14:43|21370.56
11:14:44|21370.56
11:14:46|21368.82
11:14:46|21367.93
11:14:49|21367.93
11:14:49|21368.06
11:14:50|21368.06
11:14:52|21368.06
11:14:53|21363.63
11:14:54|21363.63
11:14:55|21363.63
11:14:55|21364.71
11:14:57|21364.71
11:14:59|21364.71
11:14:59|21364.71
11:15:00|21364.71
11:15:02|21364.44
11:15:03|21364.44
11:15:04|21364.44
11:15:05|21364.44
11:15:06|21365.59
11:15:07|21363.36
11:15:09|21361.26
11:15:09|21361.26
11:15:10|21361.26
11:15:11|21366.3
11:15:13|21366.6
11:15:15|21366.6
11:15:15|21366.6
11:15:16|21366.6
11:15:17|21365.48
11:15:18|21362.92
11:15:19|21362.92
11:15:20|21365.04
11:15:22|21364.08
11:15:23|21364.08
11:15:24|21365.05
11:15:25|21365.05
11:15:26|21365.05
11:15:27|21364.78
11:15:27|21364.78
11:15:30|21361.87
11:15:30|21363.51
11:15:31|21363.51
11:15:32|21364.77
11:15:33|21364.77
11:15:35|21363.68
11:15:36|21361.84
11:15:38|21361.84
11:15:38|21365.01
11:15:39|21365.01
11:15:40|21367.44
11:15:41|21368.62
11:15:42|21367.99
11:15:43|21367.99
11:15:44|21367.99
11:15:45|21367.99
11:15:46|21367.99
11:15:47|21368.99
11:15:48|21376.46
11:15:50|21375.07
11:15:51|21376.52
11:15:53|21375.54
11:15:54|21376.95
11:15:55|21376.95
11:15:55|21378.32
11:15:57|21375.87
11:15:59|21374.
11:16:00|21374.
11:16:01|21373.71
11:16:02|21373.71
11:16:03|21373.71
11:16:04|21375.93
11:16:05|21375.41
11:16:06|21375.41
11:16:07|21375.41
11:16:08|21375.41
11:16:09|21376.55
11:16:11|21376.41
11:16:11|21376.41
11:16:12|21376.41
11:16:13|21374.54
11:16:15|21374.54
11:16:15|21379.34
11:16:16|21381.35
11:16:18|21381.35
11:16:18|21382.15
11:16:20|21374.43
11:16:20|21374.86
11:16:21|21374.86
11:16:23|21376.57
11:16:24|21383.78
11:16:25|21380.38
11:16:26|21380.38
11:16:27|21382.43
11:16:28|21382.43
11:16:29|21379.66
11:16:30|21379.47
11:16:31|21380.15
11:16:32|21380.15
11:16:33|21380.83
11:16:34|21380.83
11:16:35|21380.78
11:16:36|21380.78
11:16:38|21380.61
11:16:39|21382.
11:16:40|21382.1
11:16:40|21382.1
11:16:42|21383.17
11:16:43|21383.17
11:16:45|21389.83
11:16:45|21389.83
11:16:47|21389.83
11:16:48|21387.03
11:16:49|21384.53
11:16:51|21384.53
11:16:51|21384.53
11:16:52|21384.53
11:16:54|21384.53
11:16:55|21385.48
11:16:56|21385.48
11:16:57|21385.48
11:16:58|21385.75
11:16:59|21385.71
11:17:01|21385.96
11:17:02|21384.97
11:17:03|21383.29
11:17:04|21383.29
11:17:05|21383.29
11:17:06|21384.93
11:17:07|21384.93
11:17:08|21382.88
11:17:09|21382.88
11:17:10|21382.88
11:17:11|21384.31
11:17:12|21384.31
11:17:13|21382.38
11:17:14|21382.58
11:17:15|21382.58
11:17:16|21384.98
11:17:17|21384.98
11:17:18|21384.98
11:17:19|21384.98
11:17:20|21384.98
11:17:21|21382.54
11:17:23|21383.3
11:17:23|21383.3
11:17:24|21383.3
11:17:25|21381.96
11:17:27|21381.96
11:17:27|21381.96
11:17:29|21382.72
11:17:29|21378.36
11:17:30|21377.95
11:17:32|21377.95
11:17:33|21381.33
11:17:33|21381.33
11:17:34|21381.33
11:17:35|21381.33
11:17:36|21381.33
11:17:37|21381.33
11:17:38|21381.33
11:17:40|21379.99
11:17:41|21375.96
11:17:42|21375.96
11:17:44|21375.96
11:17:45|21375.96
11:17:46|21375.96
11:17:46|21375.96
11:17:48|21375.96
11:17:49|21375.96
11:17:50|21375.96
11:17:51|21375.96
11:17:52|21377.9
11:17:53|21377.9
11:17:54|21377.9
11:17:56|21377.9
11:17:57|21377.9
11:17:58|21377.9
11:17:59|21377.9
11:18:01|21377.9
11:18:02|21377.9
11:18:03|21377.9
11:18:04|21377.9
11:18:05|21377.9
11:18:06|21377.9
11:18:08|21377.9
11:18:08|21378.34
11:18:09|21378.34
11:18:10|21378.34
11:18:11|21378.34
11:18:12|21378.34
11:18:13|21378.34
11:18:15|21378.34
11:18:15|21378.34
11:18:17|21382.15
11:18:17|21382.97
11:18:19|21382.19
11:18:20|21381.84
11:18:21|21381.84
11:18:22|21381.84
11:18:22|21384.29
11:18:24|21384.29
11:18:24|21381.9
11:18:25|21381.9
11:18:27|21383.16
11:18:28|21383.16
11:18:29|21381.46
11:18:30|21382.19
11:18:30|21383.46
11:18:33|21383.37
11:18:33|21383.37
11:18:34|21383.34
11:18:35|21382.65
11:18:36|21383.66
11:18:37|21383.68
11:18:38|21383.68
11:18:39|21384.06
11:18:40|21384.06
11:18:41|21384.06
11:18:42|21383.25
11:18:43|21383.25
11:18:44|21382.23
11:18:45|21382.23
11:18:46|21380.79
11:18:48|21380.93
11:18:49|21380.86
11:18:51|21381.03
11:18:52|21381.03
11:18:53|21385.46
11:18:54|21385.46
11:18:56|21383.22
11:18:57|21380.54
11:18:59|21380.54
11:18:59|21380.54
11:19:00|21380.54
11:19:01|21380.54
11:19:02|21382.06
11:19:03|21382.06
11:19:04|21380.42
11:19:05|21380.29
11:19:07|21378.94
11:19:08|21378.94
11:19:10|21382.11
11:19:10|21382.11
11:19:11|21384.
11:19:12|21384.
11:19:13|21382.46
11:19:14|21381.6
11:19:15|21381.6
11:19:16|21379.91
11:19:17|21379.91
11:19:18|21380.61
11:19:19|21380.2
11:19:20|21380.2
11:19:21|21380.2
11:19:22|21380.2
11:19:23|21380.2
11:19:24|21380.2
11:19:25|21380.2
11:19:26|21380.2
11:19:27|21380.2
11:19:29|21380.2
11:19:29|21380.2
11:19:31|21380.2
11:19:33|21380.2
11:19:33|21380.2
11:19:35|21384.
11:19:35|21385.94
11:19:36|21391.32
11:19:37|21391.32
11:19:39|21388.81
11:19:41|21388.81
11:19:41|21383.46
11:19:42|21387.36
11:19:43|21388.66
11:19:44|21392.39
11:19:45|21392.17
11:19:46|21392.17
11:19:48|21390.61
11:19:50|21389.92
11:19:50|21390.43
11:19:52|21390.63
11:19:52|21390.01
11:19:54|21392.15
11:19:54|21392.15
11:19:56|21392.15
11:19:56|21393.07
11:19:58|21393.07
11:19:59|21387.69
11:20:00|21387.69
11:20:01|21387.69
11:20:03|21390.11
11:20:04|21390.11
11:20:05|21389.94
11:20:07|21389.94
11:20:07|21389.94
11:20:09|21391.18
11:20:09|21391.18
11:20:11|21391.18
11:20:11|21390.8
11:20:12|21390.8
11:20:14|21390.8
11:20:15|21388.57
11:20:16|21393.63
11:20:16|21391.74
11:20:18|21391.74
11:20:19|21391.74
11:20:20|21390.68
11:20:21|21390.68
11:20:22|21390.68
11:20:23|21391.38
11:20:24|21391.38
11:20:25|21390.86
11:20:26|21390.86
11:20:27|21390.86
11:20:28|21390.73
11:20:29|21390.73
11:20:30|21390.7
11:20:31|21390.7
11:20:32|21390.64
11:20:33|21390.64
11:20:34|21391.4
11:20:35|21389.68
11:20:36|21389.68
11:20:37|21389.68
11:20:38|21389.68
11:20:39|21392.75
11:20:40|21392.75
11:20:41|21392.65
11:20:42|21392.65
11:20:43|21392.07
11:20:44|21390.31
11:20:45|21390.31
11:20:46|21390.31
11:20:47|21394.28
11:20:49|21395.94
11:20:50|21395.94
11:20:52|21402.75
11:20:53|21407.04
11:20:54|21406.45
11:20:55|21408.64
11:20:55|21408.84
11:20:56|21407.38
11:20:58|21404.1
11:20:59|21405.14
11:21:00|21410.98
11:21:02|21403.49
11:21:03|21406.42
11:21:04|21406.42
11:21:06|21406.42
11:21:07|21413.85
11:21:08|21413.85
11:21:09|21415.58
11:21:10|21419.61
11:21:11|21419.61
11:21:13|21416.78
11:21:14|21416.78
11:21:15|21420.56
11:21:16|21419.1
11:21:17|21421.
11:21:18|21421.
11:21:19|21423.06
11:21:20|21417.59
11:21:21|21417.59
11:21:22|21417.59
11:21:23|21417.59
11:21:24|21417.59
11:21:25|21427.1
11:21:26|21427.1
11:21:27|21423.63
11:21:28|21423.63
11:21:29|21423.63
11:21:31|21417.17
11:21:31|21417.17
11:21:33|21419.32
11:21:34|21418.24
11:21:35|21420.12
11:21:36|21420.12
11:21:36|21417.
11:21:37|21419.37
11:21:38|21414.6
11:21:40|21413.18
11:21:41|21413.18
11:21:42|21418.14
11:21:43|21418.14
11:21:44|21418.14
11:21:45|21420.96
11:21:46|21420.96
11:21:47|21418.78
11:21:48|21418.78
11:21:50|21422.66
11:21:51|21424.14
11:21:52|21425.8
11:21:53|21425.58
11:21:55|21423.79
11:21:55|21423.79
11:21:57|21423.79
11:21:57|21423.79
11:21:59|21421.82
11:22:00|21427.29
11:22:01|21428.41
11:22:02|21427.02
11:22:03|21426.53
11:22:04|21426.53
11:22:06|21426.53
11:22:07|21426.53
11:22:07|21426.53
11:22:08|21426.53
11:22:09|21424.66
11:22:11|21421.9
11:22:11|21418.85
11:22:13|21421.6
11:22:13|21421.6
11:22:14|21414.79
11:22:15|21414.79
11:22:16|21414.79
11:22:17|21414.79
11:22:18|21416.59
11:22:19|21420.
11:22:21|21422.63
11:22:21|21422.63
11:22:23|21422.51
11:22:24|21417.99
11:22:25|21421.73
11:22:26|21419.13
11:22:27|21419.13
11:22:28|21414.
11:22:29|21414.
11:22:31|21413.41
11:22:32|21415.06
11:22:32|21415.06
11:22:33|21415.06
11:22:35|21414.56
11:22:35|21414.56
11:22:36|21414.56
11:22:37|21414.92
11:22:39|21414.92
11:22:40|21414.92
11:22:41|21414.33
11:22:42|21414.33
11:22:43|21414.33
11:22:44|21414.33
11:22:45|21413.63
11:22:46|21413.63
11:22:47|21413.25
11:22:49|21413.3
11:22:50|21412.04
11:22:51|21410.
11:22:52|21407.89
11:22:53|21407.78
11:22:54|21407.78
11:22:55|21409.94
11:22:57|21409.94
11:22:57|21409.94
11:22:58|21419.13
11:23:00|21420.
11:23:01|21419.55
11:23:02|21419.55
11:23:03|21418.86
11:23:04|21420.91
11:23:05|21420.91
11:23:06|21420.91
11:23:07|21413.22
11:23:09|21413.22
11:23:09|21413.22
11:23:11|21413.22
11:23:12|21406.94
11:23:13|21409.88
11:23:13|21409.88
11:23:15|21410.97
11:23:16|21410.97
11:23:16|21410.97
11:23:17|21410.97
11:23:19|21410.97
11:23:20|21410.97
11:23:20|21410.97
11:23:21|21410.97
11:23:22|21410.97
11:23:24|21410.97
11:23:25|21410.97
11:23:26|21410.97
11:23:27|21410.97
11:23:28|21410.97
11:23:29|21410.97
11:23:30|21412.18
11:23:31|21412.18
11:23:32|21412.18
11:23:33|21412.18
11:23:34|21411.26
11:23:35|21411.26
11:23:36|21411.62
11:23:37|21411.62
11:23:38|21411.62
11:23:39|21411.62
11:23:40|21411.62
11:23:41|21411.62
11:23:42|21411.62
11:23:43|21411.62
11:23:45|21408.75
11:23:46|21408.75
11:23:47|21409.04
11:23:47|21409.04
11:23:49|21409.04
11:23:50|21409.04
11:23:51|21409.04
11:23:53|21409.04
11:23:53|21401.28
11:23:54|21401.28
11:23:56|21402.92
11:23:57|21402.92
11:23:59|21402.92
11:23:59|21402.92
11:24:01|21404.87
11:24:02|21404.87
11:24:03|21404.87
11:24:04|21404.76
11:24:05|21404.76
11:24:07|21404.76
11:24:08|21404.86
11:24:09|21404.86
11:24:10|21404.86
11:24:11|21402.33
11:24:12|21398.82
11:24:13|21398.82
11:24:14|21398.82
11:24:15|21402.91
11:24:16|21403.63
11:24:17|21403.63
11:24:19|21403.62
11:24:20|21403.62
11:24:21|21399.14
11:24:21|21399.74
11:24:23|21400.63
11:24:24|21400.63
11:24:24|21400.63
11:24:26|21400.63
11:24:27|21398.33
11:24:28|21398.33
11:24:29|21398.33
11:24:29|21398.33
11:24:30|21400.05
11:24:32|21400.05
11:24:33|21400.05
11:24:34|21399.82
11:24:35|21399.82
11:24:36|21399.82
11:24:37|21400.
11:24:38|21400.
11:24:39|21400.
11:24:40|21401.61
11:24:41|21401.61
11:24:42|21399.51
11:24:43|21399.51
11:24:44|21403.75
11:24:45|21403.75
11:24:46|21403.75
11:24:47|21401.47
11:24:48|21401.47
11:24:49|21401.31
11:24:51|21401.31
11:24:52|21403.2
11:24:53|21403.93
11:24:54|21403.78
11:24:56|21403.78
11:24:57|21403.78
11:24:57|21403.78
11:24:59|21403.78
11:25:00|21400.15
11:25:01|21400.15
11:25:02|21400.15
11:25:04|21400.9
11:25:04|21398.97
11:25:05|21398.97
11:25:06|21402.27
11:25:07|21402.27
11:25:09|21402.27
11:25:09|21401.62
11:25:11|21401.62
11:25:11|21401.62
11:25:12|21404.81
11:25:14|21404.81
11:25:14|21404.81
11:25:16|21406.15
11:25:17|21406.15
11:25:17|21406.15
11:25:19|21406.15
11:25:19|21402.05
11:25:20|21403.97
11:25:21|21403.97
11:25:23|21400.97
11:25:24|21400.92
11:25:25|21413.3
11:25:26|21413.3
11:25:27|21412.73
11:25:28|21412.73
11:25:29|21412.73
11:25:30|21412.73
11:25:31|21411.9
11:25:32|21411.9
11:25:33|21411.9
11:25:34|21411.9
11:25:35|21411.9
11:25:36|21414.37
11:25:37|21414.37
11:25:38|21414.37
11:25:39|21414.55
11:25:40|21414.55
11:25:41|21414.55
11:25:42|21414.55
11:25:43|21409.22
11:25:44|21409.22
11:25:45|21409.22
11:25:46|21409.22
11:25:47|21409.22
11:25:48|21409.22
11:25:49|21409.22
11:25:50|21412.69
11:25:52|21412.69
11:25:53|21412.69
11:25:54|21412.69
11:25:55|21412.69
11:25:57|21412.69
11:25:58|21412.69
11:25:59|21412.88
11:26:01|21412.88
11:26:02|21412.88
11:26:03|21412.88
11:26:03|21412.88
11:26:05|21416.56
11:26:06|21416.56
11:26:07|21416.56
11:26:08|21417.58
11:26:09|21417.58
11:26:10|21420.
11:26:11|21420.
11:26:12|21420.51
11:26:14|21423.97
11:26:14|21423.97
11:26:15|21423.97
11:26:16|21422.05
11:26:17|21422.05
11:26:18|21422.05
11:26:19|21424.27
11:26:20|21424.27
11:26:21|21424.27
11:26:22|21423.57
11:26:23|21419.43
11:26:24|21419.43
11:26:25|21422.81
11:26:26|21422.81
11:26:27|21422.81
11:26:28|21422.8
11:26:29|21422.8
11:26:31|21422.8
11:26:31|21420.85
11:26:32|21420.85
11:26:33|21415.05
11:26:34|21417.94
11:26:35|21417.94
11:26:36|21416.52
11:26:37|21416.52
11:26:38|21416.52
11:26:39|21416.52
11:26:40|21416.52
11:26:42|21417.35
11:26:42|21417.38
11:26:43|21417.35
11:26:44|21417.35
11:26:45|21418.69
11:26:46|21418.69
11:26:47|21418.68
11:26:48|21418.68
11:26:49|21418.68
11:26:51|21416.37
11:26:53|21417.23
11:26:54|21417.23
11:26:56|21417.23
11:26:57|21412.45
11:26:59|21412.45
11:27:00|21412.45
11:27:02|21416.28
11:27:02|21416.28
11:27:04|21416.28
11:27:06|21418.77
11:27:06|21418.77
11:27:07|21418.77
11:27:08|21418.77
11:27:09|21418.77
11:27:10|21418.77
11:27:11|21416.34
11:27:12|21416.34
11:27:13|21416.34
11:27:15|21416.21
11:27:16|21417.52
11:27:17|21417.52
11:27:18|21417.52
11:27:20|21417.52
11:27:20|21416.
11:27:21|21416.
11:27:22|21416.
11:27:23|21417.2
11:27:24|21417.2
11:27:25|21417.2
11:27:26|21416.39
11:27:27|21412.
11:27:28|21412.
11:27:29|21411.62
11:27:30|21411.62
11:27:31|21410.04
11:27:32|21410.04
11:27:33|21410.04
11:27:34|21410.04
11:27:35|21398.16
11:27:36|21394.57
11:27:37|21395.21
11:27:38|21390.49
11:27:39|21395.2
11:27:40|21397.18
11:27:41|21396.61
11:27:42|21397.33
11:27:44|21401.05
11:27:45|21396.5
11:27:45|21394.52
11:27:46|21394.8
11:27:48|21394.35
11:27:48|21398.42
11:27:49|21390.33
11:27:50|21400.88
11:27:51|21390.93
11:27:53|21390.69
11:27:54|21394.42
11:27:56|21382.46
11:27:56|21383.95
11:27:57|21392.52
11:27:58|21396.41
11:28:00|21416.42
11:28:02|21411.3
11:28:03|21391.44
11:28:03|21377.02
11:28:05|21390.
11:28:06|21402.51
11:28:07|21399.14
11:28:08|21394.63
11:28:08|21400.
11:28:10|21399.01
11:28:12|21404.64
11:28:12|21399.01
11:28:13|21392.68
11:28:14|21396.86
11:28:15|21392.93
11:28:17|21403.63
11:28:18|21397.28
11:28:19|21397.28
11:28:20|21403.59
11:28:21|21398.79
11:28:22|21398.79
11:28:22|21402.02
11:28:24|21403.93
11:28:25|21401.13
11:28:26|21405.99
11:28:27|21403.91
11:28:28|21403.91
11:28:29|21403.91
11:28:30|21403.91
11:28:31|21402.38
11:28:31|21400.41
11:28:33|21398.58
11:28:34|21398.58
11:28:34|21398.58
11:28:36|21402.27
11:28:37|21402.27
11:28:37|21402.27
11:28:39|21407.23
11:28:39|21406.25
11:28:41|21409.2
11:28:42|21413.28
11:28:42|21414.82
11:28:44|21414.82
11:28:45|21412.69
11:28:45|21413.46
11:28:46|21413.46
11:28:48|21413.46
11:28:48|21413.87
11:28:50|21413.83
11:28:50|21413.88
11:28:52|21413.02
11:28:53|21408.34
11:28:54|21416.38
11:28:56|21413.54
11:28:56|21413.54
11:28:58|21414.
11:28:59|21414.
11:29:00|21414.
11:29:00|21414.
11:29:03|21414.
11:29:03|21414.
11:29:05|21409.96
11:29:06|21409.96
11:29:07|21409.96
11:29:08|21410.62
11:29:09|21410.62
11:29:10|21410.62
11:29:11|21410.62
11:29:11|21410.62
11:29:13|21410.62
11:29:14|21410.62
11:29:16|21410.44
11:29:16|21412.75
11:29:17|21412.75
11:29:18|21406.12
11:29:19|21408.01
11:29:20|21408.01
11:29:21|21408.01
11:29:22|21408.01
11:29:23|21408.01
11:29:24|21412.4
11:29:25|21412.4
11:29:26|21414.69
11:29:28|21412.99
11:29:29|21412.99
11:29:29|21412.99
11:29:30|21412.99
11:29:32|21415.71
11:29:33|21415.71
11:29:34|21415.48
11:29:36|21412.58
11:29:36|21414.02
11:29:37|21414.02
11:29:38|21417.34
11:29:39|21417.34
11:29:40|21415.23
11:29:41|21415.23
11:29:42|21415.23
11:29:43|21415.23
11:29:44|21413.72
11:29:46|21412.6
11:29:46|21408.4
11:29:47|21404.41
11:29:48|21404.41
11:29:49|21407.64
11:29:50|21407.64
11:29:52|21407.64
11:29:53|21407.64
11:29:55|21407.64
11:29:55|21407.64
11:29:57|21407.64
11:29:58|21407.64
11:29:59|21407.64
11:30:00|21407.64
11:30:01|21407.64
11:30:03|21407.64
11:30:04|21414.66
11:30:05|21414.66
11:30:06|21414.66
11:30:06|21418.5
11:30:09|21417.1
11:30:10|21413.59
11:30:11|21412.45
11:30:12|21412.45
11:30:13|21412.45
11:30:14|21413.09
11:30:15|21413.09
11:30:16|21413.09
11:30:17|21411.26
11:30:17|21404.96
11:30:18|21408.59
11:30:19|21408.59
11:30:22|21412.33
11:30:22|21412.33
11:30:23|21412.33
11:30:24|21412.33
11:30:25|21412.33
11:30:26|21412.33
11:30:27|21412.33
11:30:28|21412.33
11:30:29|21412.33
11:30:30|21412.33
11:30:31|21412.33
11:30:32|21412.33
11:30:33|21412.33
11:30:34|21412.33
11:30:35|21403.18
11:30:36|21403.18
11:30:37|21405.04
11:30:38|21405.04
11:30:39|21406.33
11:30:40|21405.93
11:30:41|21405.93
11:30:42|21405.93
11:30:43|21405.93
11:30:44|21405.93
11:30:45|21400.
11:30:46|21400.
11:30:47|21406.33
11:30:48|21406.33
11:30:49|21406.33
11:30:50|21399.36
11:30:52|21395.82
11:30:54|21395.82
11:30:55|21402.38
11:30:56|21398.72
11:30:57|21400.68
11:30:58|21400.68
11:30:59|21400.68
11:31:00|21392.5
11:31:00|21392.5
11:31:02|21392.5
11:31:03|21399.41
11:31:04|21399.41
11:31:05|21399.41
11:31:06|21399.51
11:31:07|21398.85
11:31:09|21398.25
11:31:10|21398.25
11:31:11|21398.25
11:31:13|21397.52
11:31:13|21397.52
11:31:15|21397.52
11:31:16|21397.52
11:31:17|21401.9
11:31:17|21403.37
11:31:18|21406.68
11:31:20|21406.68
11:31:21|21406.68
11:31:21|21401.5
11:31:22|21401.35
11:31:24|21401.35
11:31:25|21401.35
11:31:26|21401.35
11:31:26|21401.35
11:31:27|21401.35
11:31:28|21401.35
11:31:29|21401.35
11:31:31|21403.49
11:31:32|21403.49
11:31:33|21403.49
11:31:34|21403.49
11:31:34|21403.49
11:31:36|21403.49
11:31:37|21403.22
11:31:38|21403.22
11:31:39|21403.22
11:31:40|21399.91
11:31:40|21396.62
11:31:42|21396.62
11:31:43|21396.8
11:31:44|21396.8
11:31:45|21396.8
11:31:46|21396.06
11:31:47|21396.06
11:31:48|21396.06
11:31:48|21392.06
11:31:50|21389.63
11:31:51|21389.63
11:31:52|21389.63
11:31:53|21389.63
11:31:53|21389.56
11:31:55|21389.56
11:31:56|21388.01
11:31:56|21388.01
11:31:58|21388.01
11:31:59|21388.01
11:32:00|21388.01
11:32:01|21388.01
11:32:02|21399.17
11:32:03|21394.81
11:32:04|21394.81
11:32:05|21394.81
11:32:06|21393.57
11:32:07|21393.57
11:32:08|21387.42
11:32:09|21387.42
11:32:10|21390.22
11:32:11|21390.22
11:32:12|21389.07
11:32:13|21391.06
11:32:14|21391.06
11:32:15|21390.05
11:32:16|21390.05
11:32:17|21390.05
11:32:18|21390.05
11:32:19|21390.05
11:32:20|21382.03
11:32:21|21383.06
11:32:22|21383.06
11:32:23|21384.99
11:32:24|21384.99
11:32:25|21384.99
11:32:26|21384.99
11:32:27|21384.99
11:32:28|21384.99
11:32:29|21384.99
11:32:30|21385.81
11:32:31|21385.81
11:32:32|21385.81
11:32:34|21385.81
11:32:35|21385.81
11:32:35|21385.81
11:32:37|21385.81
11:32:37|21379.69
11:32:38|21379.69
11:32:40|21379.69
11:32:41|21379.69
11:32:42|21381.79
11:32:43|21380.6
11:32:44|21376.72
11:32:45|21377.34
11:32:46|21375.73
11:32:47|21375.73
11:32:48|21375.12
11:32:48|21377.76
11:32:49|21377.76
11:32:51|21377.76
11:32:51|21382.42
11:32:53|21377.3
11:32:54|21377.3
11:32:55|21378.52
11:32:56|21377.39
11:32:58|21376.06
11:32:58|21376.06
11:33:00|21376.06
11:33:02|21376.06
11:33:03|21378.89
11:33:04|21379.44
11:33:05|21376.88
11:33:06|21376.88
11:33:08|21376.57
11:33:09|21376.57
11:33:10|21374.36
11:33:11|21380.2
11:33:12|21380.2
11:33:13|21385.73
11:33:14|21385.73
11:33:15|21385.73
11:33:16|21385.73
11:33:17|21385.73
11:33:18|21385.73
11:33:19|21385.73
11:33:20|21383.72
11:33:21|21383.72
11:33:22|21383.72
11:33:23|21383.72
11:33:24|21383.72
11:33:25|21383.72
11:33:26|21383.72
11:33:27|21383.72
11:33:29|21383.72
11:33:30|21383.72
11:33:31|21383.72
11:33:32|21386.62
11:33:32|21385.9
11:33:34|21385.9
11:33:35|21386.3
11:33:35|21386.3
11:33:36|21386.3
11:33:37|21386.3
11:33:38|21389.14
11:33:39|21390.
11:33:41|21390.
11:33:42|21386.82
11:33:43|21386.82
11:33:44|21386.82
11:33:45|21386.82
11:33:45|21384.82
11:33:47|21386.1
11:33:47|21386.1
11:33:48|21386.1
11:33:50|21387.24
11:33:51|21387.24
11:33:52|21385.68
11:33:53|21384.79
11:33:55|21388.02
11:33:56|21389.99
11:33:58|21389.99
11:33:59|21389.99
11:33:59|21389.69
11:34:01|21389.69
11:34:03|21389.69
11:34:04|21389.1
11:34:04|21389.1
11:34:05|21389.1
11:34:07|21388.29
11:34:08|21388.29
11:34:10|21390.45
11:34:10|21393.7
11:34:11|21394.65
11:34:12|21394.65
11:34:13|21394.65
11:34:14|21394.65
11:34:15|21392.68
11:34:16|21394.69
11:34:17|21391.19
11:34:18|21389.87
11:34:19|21389.87
11:34:21|21385.33
11:34:21|21385.33
11:34:22|21381.86
11:34:23|21381.86
11:34:24|21381.86
11:34:25|21381.86
11:34:27|21381.86
11:34:27|21381.86
11:34:29|21381.86
11:34:30|21381.86
11:34:31|21381.86
11:34:32|21381.86
11:34:33|21381.86
11:34:34|21382.77
11:34:35|21380.73
11:34:36|21379.84
11:34:37|21381.08
11:34:38|21382.07
11:34:39|21382.07
11:34:40|21380.99
11:34:41|21381.21
11:34:42|21380.25
11:34:43|21381.69
11:34:44|21384.08
11:34:45|21384.08
11:34:47|21381.03
11:34:48|21381.03
11:34:49|21380.61
11:34:49|21380.61
11:34:51|21377.58
11:34:52|21377.58
11:34:53|21379.23
11:34:55|21379.23
11:34:56|21379.22
11:34:57|21379.22
11:34:59|21379.22
11:34:59|21379.22
11:35:01|21378.81
11:35:03|21381.29
11:35:03|21384.06
11:35:04|21384.06
11:35:06|21376.13
11:35:07|21378.19
11:35:07|21378.19
11:35:09|21378.17
11:35:10|21376.27
11:35:12|21376.27
11:35:12|21376.27
11:35:13|21376.27
11:35:14|21377.72
11:35:15|21379.53
11:35:16|21386.25
11:35:18|21389.
11:35:19|21389.
11:35:20|21387.19
11:35:21|21387.19
11:35:22|21387.19
11:35:23|21390.
11:35:24|21387.58
11:35:24|21387.58
11:35:26|21387.58
11:35:26|21387.34
11:35:27|21384.56
11:35:29|21388.87
11:35:30|21388.87
11:35:31|21385.29
11:35:32|21385.29
11:35:33|21385.29
11:35:34|21385.29
11:35:35|21386.81
11:35:36|21382.75
11:35:37|21379.33
11:35:38|21377.6
11:35:39|21377.6
11:35:39|21377.6
11:35:41|21377.6
11:35:42|21377.6
11:35:42|21375.94
11:35:43|21375.94
11:35:45|21375.94
11:35:46|21375.94
11:35:47|21375.94
11:35:47|21375.94
11:35:49|21379.48
11:35:50|21379.48
11:35:50|21380.36
11:35:52|21380.36
11:35:53|21380.36
11:35:54|21377.34
11:35:55|21377.34
11:35:57|21377.34
11:35:58|21381.77
11:35:59|21381.77
11:36:00|21380.15
11:36:02|21380.15
11:36:03|21379.77
11:36:04|21379.77
11:36:06|21381.89
11:36:07|21381.89
11:36:09|21382.53
11:36:09|21383.89
11:36:11|21388.22
11:36:12|21388.96
11:36:13|21388.96
11:36:14|21390.
11:36:15|21390.
11:36:16|21390.
11:36:17|21391.38
11:36:18|21391.38
11:36:19|21391.38
11:36:20|21391.38
11:36:21|21391.38
11:36:22|21394.93
11:36:23|21390.61
11:36:24|21391.72
11:36:26|21391.72
11:36:26|21390.68
11:36:28|21387.16
11:36:30|21387.16
11:36:30|21387.16
11:36:32|21387.16
11:36:33|21387.16
11:36:34|21387.16
11:36:36|21389.87
11:36:37|21393.11
11:36:38|21391.19
11:36:39|21391.19
11:36:40|21391.19
11:36:41|21391.19
11:36:42|21391.19
11:36:43|21391.19
11:36:44|21391.19
11:36:45|21391.19
11:36:46|21391.19
11:36:47|21391.19
11:36:48|21391.19
11:36:49|21391.19
11:36:50|21391.19
11:36:51|21391.19
11:36:52|21394.42
11:36:53|21394.42
11:36:54|21393.6
11:36:55|21393.6
11:36:57|21389.7
11:36:58|21391.67
11:37:00|21389.52
11:37:01|21389.52
11:37:02|21389.52
11:37:03|21389.52
11:37:04|21398.53
11:37:05|21400.
11:37:06|21402.28
11:37:08|21400.11
11:37:09|21404.76
11:37:10|21413.9
11:37:11|21413.9
11:37:12|21407.28
11:37:13|21407.28
11:37:14|21407.28
11:37:15|21412.36
11:37:16|21412.36
11:37:17|21409.36
11:37:18|21409.59
11:37:19|21407.92
11:37:20|21407.2
11:37:22|21405.55
11:37:23|21405.55
11:37:24|21407.39
11:37:25|21407.39
11:37:25|21409.4
11:37:26|21409.4
11:37:28|21411.67
11:37:28|21411.67
11:37:30|21411.64
11:37:31|21411.64
11:37:32|21412.89
11:37:33|21412.89
11:37:33|21412.89
11:37:34|21411.85
11:37:35|21409.11
11:37:37|21412.33
11:37:37|21412.33
11:37:38|21412.33
11:37:40|21408.01
11:37:41|21408.01
11:37:42|21408.01
11:37:42|21413.76
11:37:44|21411.42
11:37:45|21411.42
11:37:46|21411.42
11:37:47|21411.42
11:37:48|21410.95
11:37:49|21410.95
11:37:50|21410.95
11:37:51|21412.5
11:37:52|21412.5
11:37:53|21411.
11:37:54|21407.37
11:37:55|21401.87
11:37:56|21400.
11:37:58|21400.
11:37:59|21400.
11:38:00|21400.
11:38:01|21400.
11:38:02|21400.
11:38:02|21400.
11:38:04|21404.72
11:38:05|21403.61
11:38:06|21403.61
11:38:08|21403.14
11:38:09|21403.14
11:38:10|21403.14
11:38:12|21400.58
11:38:12|21400.58
11:38:13|21400.58
11:38:15|21400.58
11:38:16|21400.58
11:38:17|21400.58
11:38:18|21397.51
11:38:19|21397.51
11:38:20|21397.51
11:38:20|21397.51
11:38:22|21397.51
11:38:22|21396.26
11:38:24|21396.26
11:38:25|21396.26
11:38:27|21396.26
11:38:27|21398.01
11:38:28|21400.15
11:38:29|21400.15
11:38:30|21400.15
11:38:31|21400.15
11:38:32|21398.01
11:38:33|21398.01
11:38:34|21398.45
11:38:35|21397.59
11:38:36|21398.73
11:38:37|21398.73
11:38:38|21399.23
11:38:39|21400.86
11:38:40|21405.58
11:38:41|21405.58
11:38:42|21405.58
11:38:43|21405.71
11:38:45|21405.71
11:38:45|21404.96
11:38:46|21401.71
11:38:47|21404.52
11:38:48|21404.52
11:38:50|21404.52
11:38:52|21404.52
11:38:52|21404.52
11:38:53|21405.14
11:38:54|21405.14
11:38:55|21399.87
11:38:57|21403.45
11:38:58|21403.45
11:39:00|21403.45
11:39:00|21403.45
11:39:02|21403.45
11:39:03|21403.45
11:39:05|21402.19
11:39:06|21400.94
11:39:07|21400.94
11:39:09|21400.93
11:39:09|21396.74
11:39:11|21394.72
11:39:12|21390.21
11:39:13|21390.21
11:39:14|21393.92
11:39:15|21393.92
11:39:16|21397.46
11:39:17|21397.46
11:39:18|21397.46
11:39:19|21397.46
11:39:20|21397.46
11:39:22|21397.46
11:39:22|21397.46
11:39:23|21397.46
11:39:24|21397.46
11:39:25|21397.46
11:39:26|21397.05
11:39:27|21397.05
11:39:28|21397.05
11:39:30|21397.05
11:39:30|21390.
11:39:31|21390.
11:39:32|21392.34
11:39:33|21392.34
11:39:35|21392.34
11:39:35|21392.34
11:39:36|21395.94
11:39:37|21395.94
11:39:38|21395.94
11:39:39|21396.5
11:39:40|21396.5
11:39:41|21396.5
11:39:43|21397.27
11:39:43|21397.27
11:39:44|21397.47
11:39:46|21397.47
11:39:46|21398.53
11:39:47|21398.53
11:39:48|21398.53
11:39:49|21397.08
11:39:51|21398.84
11:39:53|21396.32
11:39:53|21394.12
11:39:54|21397.72
11:39:55|21390.18
11:39:56|21390.06
11:39:58|21396.39
11:39:58|21396.39
11:40:01|21395.87
11:40:01|21395.87
11:40:03|21397.93
11:40:04|21394.26
11:40:05|21394.26
11:40:06|21394.26
11:40:08|21394.53
11:40:08|21394.53
11:40:09|21394.53
11:40:10|21394.53
11:40:11|21394.53
11:40:12|21397.31
11:40:14|21397.31
11:40:16|21396.48
11:40:16|21396.48
11:40:17|21396.48
11:40:18|21396.48
11:40:19|21396.48
11:40:20|21396.48
11:40:21|21394.97
11:40:22|21394.97
11:40:23|21392.87
11:40:24|21392.87
11:40:25|21392.87
11:40:26|21395.98
11:40:27|21395.98
11:40:28|21395.98
11:40:29|21395.98
11:40:30|21394.33
11:40:32|21393.77
11:40:32|21393.77
11:40:34|21392.49
11:40:34|21392.49
11:40:35|21391.91
11:40:37|21391.91
11:40:39|21391.79
11:40:40|21392.96
11:40:41|21392.96
11:40:42|21392.96
11:40:43|21394.15
11:40:44|21394.15
11:40:45|21396.89
11:40:46|21396.89
11:40:47|21396.89
11:40:48|21401.76
11:40:49|21400.43
11:40:50|21400.43
11:40:51|21401.37
11:40:52|21401.37
11:40:53|21405.68
11:40:54|21405.68
11:40:55|21404.79
11:40:56|21404.79
11:40:58|21404.79
11:40:59|21402.82
11:41:01|21396.65
11:41:02|21396.65
11:41:03|21396.65
11:41:04|21399.2
11:41:05|21399.2
11:41:06|21399.2
11:41:07|21398.51
11:41:08|21398.51
11:41:09|21393.74
11:41:10|21393.74
11:41:11|21392.19
11:41:11|21387.7
11:41:13|21391.15
11:41:14|21391.15
11:41:15|21393.95
11:41:16|21393.95
11:41:17|21393.95
11:41:18|21393.95
11:41:18|21392.43
11:41:20|21392.43
11:41:21|21393.35
11:41:22|21393.35
11:41:22|21393.35
11:41:24|21393.19
11:41:25|21393.19
11:41:26|21390.53
11:41:27|21391.53
11:41:29|21391.53
11:41:30|21391.53
11:41:30|21391.53
11:41:32|21391.53
11:41:33|21392.18
11:41:34|21392.18
11:41:35|21392.78
11:41:35|21392.78
11:41:37|21394.29
11:41:38|21393.99
11:41:39|21393.99
11:41:40|21392.35
11:41:42|21392.35
11:41:42|21392.35
11:41:43|21390.59
11:41:44|21390.59
11:41:45|21391.86
11:41:47|21391.86
11:41:48|21391.86
11:41:49|21391.86
11:41:50|21391.86
11:41:51|21392.68
11:41:52|21392.68
11:41:53|21391.79
11:41:54|21392.21
11:41:55|21392.21
11:41:56|21392.21
11:41:57|21392.96
11:41:58|21390.42
11:41:59|21389.96
11:42:00|21389.96
11:42:02|21389.96
11:42:02|21389.96
11:42:04|21392.81
11:42:05|21392.81
11:42:06|21392.81
11:42:08|21394.86
11:42:09|21394.86
11:42:10|21394.86
11:42:10|21395.01
11:42:12|21396.19
11:42:12|21396.96
11:42:14|21396.96
11:42:15|21397.93
11:42:15|21397.03
11:42:17|21397.03
11:42:17|21397.03
11:42:19|21394.65
11:42:19|21396.67
11:42:21|21396.5
11:42:22|21394.69
11:42:23|21394.69
11:42:24|21394.69
11:42:25|21394.38
11:42:26|21395.29
11:42:27|21395.29
11:42:28|21395.29
11:42:29|21395.51
11:42:30|21395.51
11:42:31|21395.51
11:42:32|21395.7
11:42:33|21397.59
11:42:34|21404.48
11:42:35|21400.32
11:42:36|21400.32
11:42:37|21400.32
11:42:38|21401.02
11:42:39|21401.02
11:42:40|21401.02
11:42:41|21401.02
11:42:42|21401.02
11:42:43|21401.02
11:42:44|21401.02
11:42:45|21401.02
11:42:46|21405.87
11:42:47|21402.69
11:42:48|21405.57
11:42:49|21403.86
11:42:51|21400.46
11:42:52|21404.27
11:42:53|21404.27
11:42:54|21405.12
11:42:55|21405.12
11:42:55|21402.8
11:42:57|21402.8
11:42:58|21401.21
11:42:59|21401.21
11:43:01|21401.21
11:43:02|21401.6
11:43:04|21401.6
11:43:04|21401.6
11:43:06|21401.74
11:43:07|21402.7
11:43:08|21402.7
11:43:09|21402.62
11:43:11|21402.62
11:43:12|21402.75
11:43:12|21404.55
11:43:13|21401.94
11:43:15|21401.72
11:43:15|21401.33
11:43:16|21405.73
11:43:17|21400.32
11:43:19|21400.32
11:43:20|21402.25
11:43:21|21402.25
11:43:22|21402.25
11:43:23|21403.15
11:43:24|21403.15
11:43:25|21401.65
11:43:26|21401.65
11:43:27|21401.65
11:43:28|21403.52
11:43:29|21403.52
11:43:30|21402.91
11:43:31|21402.91
11:43:32|21399.48
11:43:33|21399.48
11:43:34|21399.48
11:43:36|21399.48
11:43:37|21404.97
11:43:37|21404.97
11:43:39|21404.19
11:43:39|21404.19
11:43:41|21404.19
11:43:41|21403.18
11:43:43|21405.02
11:43:43|21405.02
11:43:45|21405.02
11:43:45|21401.59
11:43:47|21401.59
11:43:48|21401.25
11:43:49|21399.38
11:43:50|21399.38
11:43:51|21400.07
11:43:52|21400.07
11:43:53|21401.87
11:43:54|21403.15
11:43:55|21403.15
11:43:56|21403.15
11:43:57|21405.13
11:43:58|21405.13
11:43:59|21404.37
11:44:00|21404.37
11:44:01|21404.37
11:44:03|21398.44
11:44:03|21398.44
11:44:04|21398.44
11:44:06|21401.42
11:44:07|21402.7
11:44:08|21402.7
11:44:09|21402.7
11:44:10|21406.69
11:44:11|21410.8
11:44:12|21412.12
11:44:14|21414.53
11:44:14|21416.7
11:44:15|21416.05
11:44:17|21416.05
11:44:17|21415.88
11:44:18|21414.18
11:44:19|21414.18
11:44:21|21414.43
11:44:21|21414.43
11:44:23|21412.72
11:44:24|21412.42
11:44:24|21412.42
11:44:26|21412.42
11:44:26|21412.42
11:44:28|21412.42
11:44:29|21412.42
11:44:29|21412.42
11:44:31|21412.42
11:44:31|21415.88
11:44:33|21415.88
11:44:33|21415.88
11:44:35|21415.4
11:44:36|21415.4
11:44:37|21415.31
11:44:38|21415.31
11:44:39|21415.31
11:44:40|21415.31
11:44:41|21414.52
11:44:42|21413.5
11:44:43|21413.17
11:44:44|21413.58
11:44:45|21413.58
11:44:46|21412.24
11:44:47|21412.24
11:44:48|21412.96
11:44:49|21414.7
11:44:50|21417.25
11:44:51|21417.25
11:44:53|21416.77
11:44:53|21415.77
11:44:55|21414.91
11:44:56|21412.74
11:44:57|21414.13
11:44:58|21414.13
11:45:01|21415.81
11:45:01|21413.68
11:45:03|21414.62
11:45:05|21416.42
11:45:05|21416.42
11:45:06|21417.26
11:45:07|21417.26
11:45:09|21416.56
11:45:10|21414.51
11:45:11|21414.91
11:45:13|21414.91
11:45:13|21414.91
11:45:15|21414.91
11:45:16|21414.64
11:45:18|21414.64
11:45:18|21415.64
11:45:19|21415.64
11:45:20|21415.64
11:45:21|21415.64
11:45:22|21416.93
11:45:23|21416.93
11:45:24|21416.93
11:45:25|21419.04
11:45:26|21419.04
11:45:27|21419.04
11:45:28|21419.04
11:45:29|21417.92
11:45:31|21417.92
11:45:32|21415.28
11:45:33|21414.57
11:45:33|21415.41
11:45:35|21417.14
11:45:36|21417.14
11:45:37|21415.57
11:45:39|21410.04
11:45:39|21405.14
11:45:40|21405.34
11:45:41|21401.94
11:45:42|21405.32
11:45:44|21406.09
11:45:46|21408.06
11:45:46|21408.06
11:45:47|21405.39
11:45:48|21405.47
11:45:49|21405.47
11:45:50|21405.47
11:45:51|21405.17
11:45:52|21404.78
11:45:53|21404.78
11:45:54|21404.35
11:45:55|21404.03
11:45:56|21404.03
11:45:57|21403.57
11:45:58|21403.57
11:45:59|21403.57
11:46:00|21403.57
11:46:01|21403.57
11:46:03|21402.19
11:46:04|21402.19
11:46:05|21401.32
11:46:06|21400.
11:46:07|21398.52
11:46:08|21398.52
11:46:10|21398.52
11:46:10|21398.52
11:46:11|21394.12
11:46:12|21394.12
11:46:14|21395.24
11:46:15|21395.24
11:46:15|21395.24
11:46:16|21390.57
11:46:18|21390.
11:46:18|21391.08
11:46:20|21389.26
11:46:21|21390.59
11:46:22|21390.59
11:46:23|21391.37
11:46:24|21391.42
11:46:24|21391.42
11:46:26|21387.35
11:46:27|21387.35
11:46:27|21387.35
11:46:28|21381.98
11:46:30|21381.98
11:46:31|21383.27
11:46:32|21383.52
11:46:33|21383.52
11:46:34|21383.52
11:46:35|21382.63
11:46:35|21384.65
11:46:37|21386.24
11:46:38|21386.24
11:46:39|21386.24
11:46:40|21386.24
11:46:40|21386.24
11:46:42|21386.24
11:46:43|21384.24
11:46:44|21384.24
11:46:45|21384.24
11:46:46|21383.77
11:46:47|21385.48
11:46:48|21385.48
11:46:48|21386.64
11:46:50|21386.04
11:46:51|21386.04
11:46:51|21391.51
11:46:53|21391.9
11:46:54|21391.9
11:46:54|21394.07
11:46:56|21394.07
11:46:57|21389.66
11:46:59|21390.43
11:47:00|21390.21
11:47:01|21390.21
11:47:02|21390.21
11:47:03|21390.21
11:47:04|21386.07
11:47:05|21386.07
11:47:06|21390.97
11:47:08|21388.76
11:47:08|21388.76
11:47:10|21385.35
11:47:12|21385.35
11:47:12|21385.35
11:47:13|21387.77
11:47:15|21387.77
11:47:16|21387.77
11:47:16|21387.77
11:47:18|21387.77
11:47:19|21387.77
11:47:20|21390.66
11:47:21|21390.66
11:47:22|21390.66
11:47:23|21390.66
11:47:24|21390.08
11:47:25|21391.68
11:47:26|21392.33
11:47:27|21391.97
11:47:29|21396.62
11:47:29|21397.5
11:47:31|21401.14
11:47:32|21401.14
11:47:32|21401.14
11:47:34|21404.1
11:47:35|21405.3
11:47:37|21405.81
11:47:38|21411.57
11:47:38|21407.59
11:47:40|21407.59
11:47:41|21409.12
11:47:41|21409.12
11:47:43|21409.12
11:47:43|21418.76
11:47:45|21416.68
11:47:45|21419.28
11:47:46|21419.28
11:47:47|21421.34
11:47:49|21415.43
11:47:51|21415.93
11:47:52|21415.93
11:47:52|21415.93
11:47:54|21421.34
11:47:55|21421.34
11:47:56|21424.15
11:47:56|21425.72
11:47:58|21430.84
11:47:59|21430.84
11:48:00|21424.75
11:48:01|21424.75
11:48:02|21427.81
11:48:03|21429.7
11:48:04|21429.7
11:48:05|21429.7
11:48:07|21433.39
11:48:08|21437.33
11:48:08|21437.33
11:48:10|21434.23
11:48:11|21434.23
11:48:12|21434.23
11:48:13|21431.1
11:48:14|21427.89
11:48:15|21427.89
11:48:17|21439.15
11:48:18|21437.53
11:48:18|21436.57
11:48:20|21434.46
11:48:21|21434.46
11:48:22|21434.46
11:48:23|21434.46
11:48:24|21434.46
11:48:25|21434.46
11:48:26|21434.46
11:48:27|21434.46
11:48:28|21434.46
11:48:29|21435.1
11:48:30|21435.54
11:48:31|21437.77
11:48:32|21444.96
11:48:33|21442.1
11:48:34|21442.1
11:48:35|21442.1
11:48:36|21441.34
11:48:37|21442.31
11:48:38|21441.63
11:48:39|21436.28
11:48:40|21437.27
11:48:41|21437.27
11:48:42|21435.66
11:48:43|21435.66
11:48:44|21435.66
11:48:45|21438.42
11:48:46|21437.14
11:48:47|21441.88
11:48:48|21441.88
11:48:49|21437.47
11:48:50|21437.47
11:48:51|21439.76
11:48:52|21445.68
11:48:53|21445.68
11:48:54|21445.68
11:48:55|21442.58
11:48:56|21441.64
11:48:57|21441.64
11:48:58|21441.64
11:49:00|21440.56
11:49:01|21440.93
11:49:02|21442.09
11:49:03|21442.09
11:49:04|21445.78
11:49:05|21442.17
11:49:06|21442.17
11:49:08|21442.17
11:49:09|21442.91
11:49:11|21440.58
11:49:11|21439.61
11:49:12|21439.61
11:49:14|21447.03
11:49:16|21447.03
11:49:17|21437.81
11:49:18|21437.81
11:49:18|21437.41
11:49:20|21437.41
11:49:22|21440.69
11:49:22|21444.16
11:49:23|21444.16
11:49:24|21446.28
11:49:25|21446.28
11:49:26|21449.92
11:49:27|21449.92
11:49:28|21448.
11:49:29|21450.
11:49:30|21450.3
11:49:31|21456.02
11:49:33|21455.27
11:49:34|21457.13
11:49:35|21457.13
11:49:36|21457.03
11:49:36|21464.72
11:49:38|21462.75
11:49:39|21468.28
11:49:39|21462.59
11:49:41|21467.82
11:49:42|21464.41
11:49:43|21464.41
11:49:43|21471.98
11:49:45|21469.3
11:49:46|21474.25
11:49:46|21470.36
11:49:47|21481.16
11:49:48|21478.12
11:49:50|21480.82
11:49:51|21480.48
11:49:52|21480.48
11:49:53|21481.81
11:49:54|21479.71
11:49:55|21483.3
11:49:55|21477.28
11:49:56|21477.28
11:49:58|21483.55
11:49:59|21481.28
11:50:00|21487.96
11:50:02|21485.16
11:50:03|21478.92
11:50:03|21477.84
11:50:04|21476.36
11:50:05|21467.78
11:50:08|21480.
11:50:08|21475.39
11:50:09|21471.36
11:50:11|21476.35
11:50:12|21477.32
11:50:13|21477.32
11:50:14|21477.32
11:50:15|21473.29
11:50:17|21468.28
11:50:17|21468.28
11:50:18|21468.28
11:50:19|21468.28
11:50:20|21464.36
11:50:21|21464.36
11:50:22|21467.91
11:50:23|21472.81
11:50:24|21472.81
11:50:26|21469.21
11:50:27|21469.21
11:50:29|21466.84
11:50:29|21466.84
11:50:30|21466.84
11:50:31|21460.1
11:50:32|21459.05
11:50:33|21458.64
11:50:34|21461.9
11:50:35|21462.24
11:50:36|21466.77
11:50:37|21466.77
11:50:38|21466.77
11:50:39|21466.77
11:50:40|21466.44
11:50:41|21468.03
11:50:42|21472.09
11:50:43|21472.09
11:50:44|21472.09
11:50:45|21474.38
11:50:46|21479.53
11:50:47|21468.35
11:50:48|21469.32
11:50:49|21469.34
11:50:50|21468.7
11:50:51|21468.56
11:50:52|21468.56
11:50:53|21468.56
11:50:54|21467.42
11:50:55|21467.42
11:50:56|21473.2
11:50:57|21473.2
11:50:59|21471.33
11:51:01|21471.33
11:51:02|21471.33
11:51:03|21471.33
11:51:04|21471.33
11:51:06|21474.63
11:51:07|21464.31
11:51:08|21462.67
11:51:10|21468.25
11:51:11|21468.25
11:51:12|21468.25
11:51:14|21468.25
11:51:15|21463.74
11:51:16|21463.74
11:51:17|21462.97
11:51:18|21462.97
11:51:18|21462.97
11:51:20|21460.
11:51:21|21460.
11:51:22|21454.32
11:51:23|21451.65
11:51:25|21445.2
11:51:25|21445.2
11:51:26|21443.5
11:51:27|21444.45
11:51:28|21446.93
11:51:29|21446.93
11:51:30|21447.18
11:51:31|21447.18
11:51:32|21447.18
11:51:33|21449.83
11:51:34|21449.83
11:51:36|21457.93
11:51:38|21457.93
11:51:39|21457.93
11:51:40|21457.93
11:51:41|21457.93
11:51:42|21457.36
11:51:43|21457.36
11:51:44|21457.36
11:51:45|21457.31
11:51:46|21460.
11:51:47|21460.
11:51:48|21462.39
11:51:49|21462.39
11:51:50|21462.39
11:51:51|21464.17
11:51:51|21461.06
11:51:52|21461.06
11:51:54|21461.06
11:51:55|21461.06
11:51:56|21461.06
11:51:57|21462.22
11:51:58|21462.22
11:51:59|21462.22
11:52:01|21462.22
11:52:02|21462.22
11:52:02|21462.22
11:52:04|21462.22
11:52:06|21462.22
11:52:06|21462.22
11:52:08|21462.22
11:52:09|21458.46
11:52:11|21458.46
11:52:12|21453.69
11:52:13|21453.69
11:52:14|21453.69
11:52:15|21453.69
11:52:16|21453.13
11:52:17|21453.13
11:52:18|21453.13
11:52:19|21453.13
11:52:20|21453.13
11:52:21|21455.33
11:52:22|21455.33
11:52:23|21455.92
11:52:24|21457.33
11:52:25|21457.33
11:52:26|21457.33
11:52:27|21458.62
11:52:28|21455.64
11:52:29|21455.64
11:52:30|21455.64
11:52:31|21455.64
11:52:33|21455.64
11:52:34|21455.64
11:52:34|21455.64
11:52:35|21464.45
11:52:37|21464.45
11:52:38|21468.9
11:52:39|21463.09
11:52:40|21463.09
11:52:41|21463.09
11:52:42|21463.09
11:52:43|21463.09
11:52:44|21463.09
11:52:45|21464.27
11:52:47|21464.27
11:52:48|21472.75
11:52:49|21472.75
11:52:50|21474.86
11:52:51|21472.37
11:52:52|21473.26
11:52:53|21473.26
11:52:54|21471.5
11:52:54|21472.66
11:52:56|21472.66
11:52:57|21472.66
11:52:58|21472.66
11:52:59|21472.66
11:53:00|21470.92
11:53:00|21470.92
11:53:02|21470.92
11:53:03|21470.92
11:53:04|21470.92
11:53:06|21465.96
11:53:07|21465.96
11:53:09|21465.96
11:53:09|21464.46
11:53:10|21464.46
11:53:11|21464.46
11:53:12|21464.46
11:53:13|21465.04
11:53:14|21466.25
11:53:15|21468.52
11:53:16|21468.52
11:53:17|21467.19
11:53:18|21467.19
11:53:19|21469.91
11:53:20|21469.27
11:53:21|21469.27
11:53:22|21469.27
11:53:23|21470.39
11:53:24|21470.39
11:53:26|21470.39
11:53:27|21470.39
11:53:28|21469.67
11:53:29|21469.67
11:53:31|21482.5
11:53:31|21482.5
11:53:32|21482.5
11:53:33|21481.85
11:53:34|21481.85
11:53:35|21481.95
11:53:36|21481.04
11:53:37|21483.28
11:53:38|21480.37
11:53:39|21480.37
11:53:40|21479.58
11:53:41|21479.58
11:53:42|21478.01
11:53:43|21478.01
11:53:44|21478.01
11:53:45|21478.01
11:53:46|21477.78
11:53:47|21477.78
11:53:48|21477.78
11:53:50|21478.27
11:53:50|21478.27
11:53:52|21481.89
11:53:52|21481.89
11:53:53|21481.89
11:53:54|21481.89
11:53:56|21481.89
11:53:57|21481.89
11:53:58|21481.89
11:53:59|21481.89
11:54:00|21481.89
11:54:01|21476.7
11:54:02|21472.59
11:54:03|21472.59
11:54:05|21472.15
11:54:05|21472.15
11:54:08|21470.
11:54:08|21467.75
11:54:09|21460.
11:54:10|21464.37
11:54:11|21460.37
11:54:12|21460.06
11:54:14|21457.41
11:54:14|21459.7
11:54:16|21459.59
11:54:18|21459.59
11:54:18|21459.59
11:54:19|21464.88
11:54:22|21462.24
11:54:22|21462.24
11:54:23|21459.54
11:54:25|21462.29
11:54:26|21454.16
11:54:26|21454.16
11:54:27|21454.16
11:54:29|21460.68
11:54:30|21460.68
11:54:31|21460.93
11:54:31|21461.44
11:54:33|21461.44
11:54:33|21460.42
11:54:35|21460.42
11:54:36|21459.45
11:54:36|21453.56
11:54:37|21453.56
11:54:38|21453.56
11:54:39|21453.56
11:54:41|21456.15
11:54:42|21456.15
11:54:43|21456.15
11:54:44|21456.15
11:54:45|21457.94
11:54:46|21457.94
11:54:47|21452.03
11:54:48|21452.03
11:54:49|21453.44
11:54:50|21462.03
11:54:51|21462.03
11:54:52|21462.03
11:54:53|21459.27
11:54:54|21453.33
11:54:55|21452.92
11:54:56|21452.92
11:54:57|21452.92
11:54:58|21452.22
11:54:59|21452.22
11:55:00|21458.86
11:55:01|21455.29
11:55:02|21455.29
11:55:03|21455.78
11:55:05|21455.78
11:55:06|21457.12
11:55:08|21457.12
11:55:09|21457.12
11:55:09|21457.12
11:55:11|21457.12
11:55:11|21457.12
11:55:13|21456.69
11:55:14|21456.69
11:55:14|21456.69
11:55:16|21456.69
11:55:17|21449.59
11:55:18|21445.99
11:55:18|21448.07
11:55:20|21448.07
11:55:20|21449.66
11:55:22|21449.66
11:55:22|21449.66
11:55:23|21449.66
11:55:25|21449.66
11:55:25|21457.2
11:55:26|21457.2
11:55:28|21457.2
11:55:28|21457.2
11:55:29|21457.2
11:55:31|21456.2
11:55:32|21456.2
11:55:33|21456.2
11:55:33|21456.2
11:55:34|21453.35
11:55:36|21453.35
11:55:36|21453.35
11:55:37|21453.35
11:55:39|21453.35
11:55:39|21453.35
11:55:40|21454.38
11:55:41|21454.38
11:55:42|21454.38
11:55:43|21461.39
11:55:45|21461.39
11:55:45|21461.39
11:55:47|21459.51
11:55:48|21465.29
11:55:49|21465.29
11:55:50|21465.29
11:55:51|21460.96
11:55:52|21460.96
11:55:53|21458.25
11:55:54|21458.25
11:55:55|21458.25
11:55:56|21458.25
11:55:57|21458.25
11:55:58|21458.25
11:55:59|21458.25
11:56:00|21453.41
11:56:01|21454.99
11:56:02|21451.89
11:56:03|21451.89
11:56:04|21450.43
11:56:05|21450.43
11:56:07|21454.35
11:56:07|21454.35
11:56:08|21454.35
11:56:09|21458.63
11:56:11|21458.63
11:56:12|21461.68
11:56:13|21461.68
11:56:14|21461.68
11:56:15|21461.68
11:56:16|21461.68
11:56:17|21461.68
11:56:18|21461.68
11:56:19|21461.68
11:56:20|21461.68
11:56:21|21461.68
11:56:22|21461.68
11:56:23|21461.68
11:56:24|21461.68
11:56:25|21461.68
11:56:27|21460.02
11:56:27|21460.02
11:56:28|21460.02
11:56:29|21460.02
11:56:30|21460.02
11:56:31|21460.02
11:56:33|21460.02
11:56:34|21460.02
11:56:34|21460.02
11:56:35|21459.57
11:56:37|21459.57
11:56:37|21459.24
11:56:39|21459.24
11:56:39|21459.24
11:56:40|21458.9
11:56:42|21458.9
11:56:42|21461.42
11:56:44|21461.42
11:56:44|21461.42
11:56:46|21461.42
11:56:47|21459.42
11:56:47|21459.42
11:56:48|21453.73
11:56:50|21453.73
11:56:51|21453.73
11:56:51|21453.73
11:56:52|21453.73
11:56:53|21453.73
11:56:55|21453.73
11:56:55|21453.73
11:56:57|21451.73
11:56:58|21455.87
11:56:58|21455.87
11:57:01|21457.04
11:57:02|21458.33
11:57:03|21458.33
11:57:04|21458.33
11:57:06|21458.33
11:57:07|21458.8
11:57:07|21458.8
11:57:09|21458.8
11:57:10|21459.12
11:57:12|21459.24
11:57:13|21459.24
11:57:13|21459.24
11:57:15|21459.24
11:57:16|21459.24
11:57:17|21462.89
11:57:18|21462.89
11:57:20|21462.89
11:57:21|21462.89
11:57:23|21463.65
11:57:24|21463.29
11:57:25|21463.29
11:57:26|21466.45
11:57:27|21473.06
11:57:29|21471.73
11:57:29|21471.73
11:57:30|21472.37
11:57:31|21472.37
11:57:32|21473.6
11:57:33|21473.6
11:57:34|21472.15
11:57:35|21472.15
11:57:36|21466.63
11:57:37|21466.63
11:57:38|21466.63
11:57:40|21466.63
11:57:40|21465.82
11:57:41|21465.82
11:57:42|21465.82
11:57:44|21465.4
11:57:45|21463.06
11:57:46|21463.06
11:57:46|21463.06
11:57:48|21463.06
11:57:48|21463.06
11:57:50|21463.06
11:57:51|21463.06
11:57:52|21463.06
11:57:53|21468.84
11:57:54|21465.4
11:57:55|21465.4
11:57:56|21465.4
11:57:57|21465.4
11:57:58|21465.4
11:57:59|21468.68
11:58:01|21468.68
11:58:02|21468.68
11:58:04|21468.68
11:58:05|21469.35
11:58:07|21469.35
11:58:07|21469.35
11:58:09|21474.15
11:58:11|21474.15
11:58:11|21471.91
11:58:12|21471.91
11:58:13|21473.71
11:58:14|21475.12
11:58:15|21475.12
11:58:16|21471.91
11:58:17|21471.85
11:58:18|21471.85
11:58:19|21471.85
11:58:20|21471.85
11:58:21|21474.59
11:58:22|21474.59
11:58:23|21473.49
11:58:24|21471.67
11:58:25|21471.67
11:58:26|21471.12
11:58:27|21472.37
11:58:28|21480.74
11:58:29|21480.74
11:58:30|21470.
11:58:31|21466.56
11:58:32|21469.84
11:58:33|21472.48
11:58:34|21472.48
11:58:35|21472.48
11:58:36|21472.48
11:58:37|21469.53
11:58:38|21469.53
11:58:39|21472.71
11:58:40|21472.71
11:58:41|21470.6
11:58:42|21475.77
11:58:43|21477.35
11:58:44|21477.35
11:58:45|21473.51
11:58:46|21470.6
11:58:47|21470.6
11:58:48|21470.
11:58:49|21471.1
11:58:50|21468.89
11:58:51|21465.84
11:58:52|21465.84
11:58:53|21467.85
11:58:54|21467.85
11:58:56|21471.84
11:58:57|21473.19
11:58:58|21473.19
11:59:00|21477.7
11:59:00|21477.7
11:59:01|21477.7
11:59:02|21470.89
11:59:04|21470.89
11:59:05|21469.06
11:59:06|21469.06
11:59:07|21469.06
11:59:08|21469.06
11:59:10|21464.75
11:59:12|21464.8
11:59:12|21463.39
11:59:13|21465.73
11:59:14|21465.73
11:59:15|21463.39
11:59:17|21462.15
11:59:18|21462.15
11:59:19|21460.
11:59:20|21459.95
11:59:21|21459.95
11:59:22|21460.18
11:59:23|21460.18
11:59:24|21460.18
11:59:25|21460.12
11:59:26|21460.12
11:59:28|21460.12
11:59:28|21464.3
11:59:30|21466.33
11:59:31|21466.33
11:59:31|21466.33
11:59:33|21466.33
11:59:34|21466.33
11:59:34|21466.33
11:59:36|21466.33
11:59:37|21463.98
11:59:37|21456.93
11:59:39|21456.93
11:59:40|21456.93
11:59:41|21459.35
11:59:42|21459.35
11:59:43|21459.35
11:59:44|21455.84
11:59:45|21455.84
11:59:46|21458.64
11:59:47|21458.64
11:59:48|21460.69
11:59:49|21460.69
11:59:50|21460.69
11:59:51|21460.69
11:59:52|21458.12
11:59:54|21458.12
11:59:55|21448.42
11:59:56|21450.73
11:59:57|21450.87
11:59:58|21450.87
11:59:59|21457.27
12:00:00|21457.27
12:00:01|21460.27
12:00:02|21460.27
12:00:03|21461.74
12:00:04|21460.02
12:00:06|21459.75
12:00:07|21459.75
12:00:08|21463.75
12:00:09|21462.63
12:00:10|21462.63
12:00:11|21462.63
12:00:12|21459.26
12:00:14|21460.25
12:00:14|21460.13
12:00:15|21460.13
12:00:17|21460.13
12:00:18|21460.13
12:00:19|21460.13
12:00:20|21462.05
12:00:22|21462.05
12:00:23|21462.05
12:00:24|21457.42
12:00:25|21458.01
12:00:26|21458.01
12:00:28|21456.49
12:00:29|21464.66
12:00:29|21464.66
12:00:31|21452.58
12:00:32|21450.
12:00:33|21450.
12:00:33|21453.77
12:00:34|21453.77
12:00:35|21453.77
12:00:36|21447.69
12:00:37|21450.74
12:00:38|21450.74
12:00:40|21450.74
12:00:41|21450.74
12:00:42|21446.61
12:00:43|21446.61
12:00:44|21444.11
12:00:45|21444.43
12:00:46|21444.43
12:00:47|21444.76
12:00:48|21447.81
12:00:49|21447.81
12:00:50|21445.01
12:00:51|21445.01
12:00:53|21444.11
12:00:53|21444.11
12:00:54|21444.11
12:00:55|21444.11
12:00:56|21447.45
12:00:57|21447.45
12:00:58|21453.5
12:01:00|21452.36
12:01:01|21453.24
12:01:01|21453.24
12:01:03|21454.61
12:01:03|21452.12
12:01:05|21457.
12:01:06|21463.04
12:01:07|21463.04
12:01:09|21471.48
12:01:10|21471.48
12:01:11|21471.4
12:01:12|21472.29
12:01:13|21472.29
12:01:15|21472.29
12:01:16|21471.71
12:01:16|21471.71
12:01:18|21471.71
12:01:18|21471.71
12:01:19|21471.71
12:01:21|21471.56
12:01:22|21476.1
12:01:23|21476.1
12:01:24|21469.57
12:01:25|21469.57
12:01:26|21469.57
12:01:27|21470.7
12:01:28|21470.7
12:01:29|21470.7
12:01:30|21470.7
12:01:31|21470.7
12:01:32|21476.06
12:01:33|21480.
12:01:34|21480.
12:01:35|21477.91
12:01:36|21473.7
12:01:37|21473.7
12:01:38|21473.7
12:01:39|21482.77
12:01:40|21483.15
12:01:41|21480.13
12:01:42|21479.03
12:01:43|21476.7
12:01:44|21476.7
12:01:45|21483.14
12:01:46|21483.14
12:01:47|21483.14
12:01:48|21481.31
12:01:49|21481.31
12:01:50|21480.31
12:01:51|21480.31
12:01:53|21477.42
12:01:53|21477.42
12:01:54|21476.36
12:01:55|21477.42
12:01:56|21477.42
12:01:57|21477.42
12:01:59|21477.42
12:02:00|21477.42
12:02:02|21486.43
12:02:02|21486.43
12:02:03|21486.43
12:02:05|21474.55
12:02:06|21473.52
12:02:07|21473.52
12:02:09|21470.
12:02:09|21466.72
12:02:10|21466.72
12:02:11|21465.71
12:02:13|21467.44
12:02:14|21464.85
12:02:15|21464.85
12:02:16|21464.85
12:02:17|21464.85
12:02:18|21467.64
12:02:19|21467.64
12:02:20|21467.64
12:02:21|21469.29
12:02:22|21470.21
12:02:22|21459.42
12:02:24|21460.96
12:02:25|21460.96
12:02:25|21460.96
12:02:27|21459.47
12:02:28|21459.47
12:02:30|21464.16
12:02:30|21467.64
12:02:31|21467.64
12:02:32|21467.64
12:02:33|21466.2
12:02:34|21466.2
12:02:35|21464.81
12:02:36|21466.77
12:02:37|21472.18
12:02:38|21472.61
12:02:39|21472.61
12:02:40|21473.67
12:02:41|21471.52
12:02:42|21471.52
12:02:43|21471.52
12:02:44|21471.52
12:02:45|21481.82
12:02:46|21481.37
12:02:47|21481.37
12:02:48|21481.37
12:02:49|21481.37
12:02:50|21480.92
12:02:52|21480.92
12:02:52|21479.34
12:02:53|21479.34
12:02:54|21480.69
12:02:55|21482.2
12:02:56|21482.2
12:02:57|21481.82
12:02:58|21481.82
12:02:59|21483.97
12:03:00|21485.48
12:03:01|21482.47
12:03:03|21486.12
12:03:04|21486.12
12:03:04|21486.12
12:03:05|21482.31
12:03:07|21490.
12:03:09|21490.
12:03:10|21483.88
12:03:11|21487.01
12:03:12|21488.06
12:03:13|21488.06
12:03:14|21488.06
12:03:15|21488.06
12:03:17|21488.
12:03:18|21488.
12:03:20|21489.06
12:03:21|21489.06
12:03:22|21494.4
12:03:23|21480.
12:03:24|21480.83
12:03:25|21480.83
12:03:25|21479.78
12:03:27|21480.23
12:03:27|21480.23
12:03:29|21480.23
12:03:30|21480.23
12:03:30|21474.81
12:03:32|21474.81
12:03:33|21480.1
12:03:35|21480.1
12:03:35|21480.1
12:03:36|21480.1
12:03:38|21482.67
12:03:38|21483.34
12:03:40|21483.34
12:03:41|21482.43
12:03:41|21480.44
12:03:44|21480.66
12:03:44|21480.44
12:03:45|21480.44
12:03:46|21477.72
12:03:47|21477.72
12:03:48|21477.72
12:03:49|21474.16
12:03:50|21474.16
12:03:51|21474.16
12:03:52|21474.16
12:03:53|21474.16
12:03:54|21474.16
12:03:55|21474.16
12:03:56|21476.39
12:03:57|21476.39
12:03:58|21470.91
12:03:59|21471.5
12:04:00|21471.5
12:04:01|21473.09
12:04:02|21473.09
12:04:03|21473.09
12:04:04|21473.09
12:04:05|21473.09
12:04:07|21474.31
12:04:09|21470.
12:04:09|21472.73
12:04:10|21472.73
12:04:11|21472.73
12:04:12|21472.73
12:04:13|21472.73
12:04:14|21472.73
12:04:15|21472.73
12:04:16|21473.03
12:04:17|21473.03
12:04:19|21472.73
12:04:19|21472.73
12:04:21|21472.52
12:04:22|21472.52
12:04:23|21471.85
12:04:25|21479.28
12:04:26|21481.23
12:04:27|21483.07
12:04:28|21485.41
12:04:28|21490.
12:04:30|21490.41
12:04:32|21489.36
12:04:32|21489.36
12:04:33|21488.07
12:04:34|21488.07
12:04:35|21488.07
12:04:36|21488.07
12:04:37|21490.17
12:04:38|21489.46
12:04:39|21489.46
12:04:40|21477.59
12:04:41|21480.1
12:04:42|21477.73
12:04:43|21477.73
12:04:44|21478.41
12:04:45|21476.17
12:04:46|21479.04
12:04:47|21475.99
12:04:48|21478.15
12:04:49|21478.15
12:04:50|21471.59
12:04:51|21471.59
12:04:52|21474.14
12:04:53|21475.53
12:04:54|21475.53
12:04:55|21475.53
12:04:56|21475.53
12:04:57|21476.35
12:04:58|21476.35
12:05:00|21476.35
12:05:01|21476.35
12:05:01|21476.35
12:05:03|21477.37
12:05:04|21477.37
12:05:04|21477.37
12:05:07|21476.86
12:05:08|21477.89
12:05:09|21480.94
12:05:11|21477.53
12:05:11|21475.18
12:05:13|21475.49
12:05:14|21475.49
12:05:16|21470.75
12:05:16|21470.75
12:05:18|21473.81
12:05:19|21473.81
12:05:20|21473.81
12:05:21|21474.12
12:05:21|21474.12
12:05:23|21473.66
12:05:24|21473.66
12:05:25|21473.66
12:05:27|21472.39
12:05:28|21472.05
12:05:29|21472.05
12:05:30|21472.47
12:05:31|21472.47
12:05:32|21472.47
12:05:33|21472.6
12:05:34|21472.6
12:05:35|21472.6
12:05:36|21472.6
12:05:37|21473.22
12:05:38|21473.12
12:05:39|21471.32
12:05:40|21471.32
12:05:41|21473.72
12:05:43|21473.72
12:05:43|21473.72
12:05:44|21474.27
12:05:46|21474.27
12:05:47|21473.15
12:05:47|21473.15
12:05:49|21473.15
12:05:49|21470.
12:05:51|21466.71
12:05:51|21466.71
12:05:52|21466.71
12:05:54|21469.04
12:05:55|21471.47
12:05:56|21471.47
12:05:57|21471.47
12:05:58|21471.47
12:05:59|21471.47
12:06:00|21471.47
12:06:02|21471.47
12:06:02|21471.47
12:06:03|21468.57
12:06:04|21468.57
12:06:06|21471.55
12:06:08|21471.55
12:06:09|21469.72
12:06:10|21469.72
12:06:11|21469.72
12:06:12|21469.72
12:06:13|21469.84
12:06:14|21469.84
12:06:15|21466.74
12:06:16|21466.74
12:06:18|21468.33
12:06:19|21468.33
12:06:20|21468.33
12:06:21|21468.33
12:06:22|21468.33
12:06:23|21468.33
12:06:24|21468.33
12:06:25|21466.02
12:06:26|21466.02
12:06:28|21466.05
12:06:29|21466.05
12:06:29|21462.53
12:06:30|21467.53
12:06:32|21474.23
12:06:33|21471.82
12:06:34|21471.82
12:06:35|21471.28
12:06:36|21471.28
12:06:37|21472.56
12:06:38|21472.56
12:06:39|21472.89
12:06:40|21471.07
12:06:41|21471.07
12:06:42|21475.
12:06:43|21475.
12:06:44|21475.
12:06:46|21468.57
12:06:47|21468.57
12:06:47|21468.57
12:06:48|21468.57
12:06:50|21472.14
12:06:51|21472.14
12:06:52|21472.14
12:06:53|21472.14
12:06:54|21472.14
12:06:55|21476.45
12:06:56|21474.21
12:06:57|21474.21
12:06:58|21478.33
12:06:59|21478.33
12:07:00|21478.33
12:07:02|21473.57
12:07:03|21473.57
12:07:04|21473.57
12:07:05|21473.57
12:07:06|21478.07
12:07:07|21473.74
12:07:08|21480.
12:07:10|21481.99
12:07:10|21481.99
12:07:11|21484.5
12:07:13|21484.5
12:07:14|21484.5
12:07:14|21482.89
12:07:16|21482.06
12:07:17|21482.06
12:07:18|21482.06
12:07:19|21484.47
12:07:21|21484.47
12:07:22|21479.9
12:07:23|21479.9
12:07:23|21481.52
12:07:25|21480.04
12:07:26|21482.37
12:07:27|21482.37
12:07:29|21483.09
12:07:30|21484.45
12:07:31|21484.45
12:07:32|21490.75
12:07:33|21490.75
12:07:35|21491.
12:07:35|21491.
12:07:36|21491.
12:07:38|21494.
12:07:39|21494.
12:07:40|21494.
12:07:42|21502.43
12:07:42|21503.27
12:07:43|21502.07
12:07:45|21501.19
12:07:46|21504.69
12:07:47|21503.46
12:07:48|21503.46
12:07:49|21503.46
12:07:50|21502.13
12:07:51|21502.13
12:07:52|21502.12
12:07:53|21502.12
12:07:54|21511.31
12:07:55|21509.09
12:07:56|21511.48
12:07:58|21503.37
12:07:59|21500.
12:07:59|21501.92
12:08:00|21499.4
12:08:02|21499.96
12:08:03|21498.98
12:08:04|21499.22
12:08:05|21500.09
12:08:06|21500.89
12:08:06|21500.89
12:08:08|21495.76
12:08:10|21502.72
12:08:11|21502.72
12:08:12|21491.31
12:08:13|21488.69
12:08:15|21486.99
12:08:16|21491.17
12:08:17|21494.5
12:08:18|21497.31
12:08:19|21497.31
12:08:20|21497.69
12:08:21|21497.69
12:08:22|21497.84
12:08:23|21497.84
12:08:25|21499.44
12:08:26|21502.18
12:08:27|21498.03
12:08:28|21500.94
12:08:29|21500.94
12:08:30|21500.94
12:08:31|21500.94
12:08:33|21500.94
12:08:33|21500.94
12:08:34|21504.96
12:08:35|21504.96
12:08:36|21504.96
12:08:37|21504.96
12:08:38|21502.43
12:08:39|21503.91
12:08:40|21498.39
12:08:41|21498.39
12:08:42|21498.17
12:08:43|21494.42
12:08:44|21494.42
12:08:45|21494.42
12:08:46|21494.42
12:08:47|21490.94
12:08:49|21493.12
12:08:49|21493.12
12:08:51|21490.
12:08:51|21486.24
12:08:52|21486.24
12:08:54|21486.24
12:08:54|21486.24
12:08:55|21486.24
12:08:56|21492.67
12:08:57|21492.67
12:08:58|21492.67
12:08:59|21488.46
12:09:00|21488.46
12:09:01|21488.46
12:09:03|21489.28
12:09:03|21489.28
12:09:04|21489.28
12:09:05|21486.66
12:09:06|21486.66
12:09:08|21486.93
12:09:09|21486.93
12:09:11|21484.52
12:09:12|21490.28
12:09:14|21490.28
12:09:14|21490.28
12:09:15|21485.2
12:09:17|21489.14
12:09:18|21489.14
12:09:19|21489.63
12:09:20|21484.23
12:09:21|21484.23
12:09:22|21479.6
12:09:23|21478.62
12:09:24|21478.62
12:09:26|21470.
12:09:26|21470.
12:09:28|21460.
12:09:29|21462.73
12:09:30|21461.91
12:09:31|21466.26
12:09:33|21466.26
12:09:34|21466.26
12:09:35|21467.09
12:09:36|21467.22
12:09:37|21467.22
12:09:38|21467.22
12:09:39|21467.22
12:09:40|21467.22
12:09:41|21467.22
12:09:41|21462.76
12:09:43|21462.76
12:09:43|21462.76
12:09:45|21465.49
12:09:46|21464.9
12:09:47|21464.9
12:09:49|21470.79
12:09:49|21470.79
12:09:50|21470.79
12:09:51|21470.79
12:09:52|21470.79
12:09:53|21462.12
12:09:54|21462.12
12:09:55|21463.21
12:09:56|21463.21
12:09:57|21463.21
12:09:58|21462.25
12:09:59|21454.83
12:10:00|21450.
12:10:01|21443.47
12:10:02|21443.5
12:10:03|21443.5
12:10:04|21450.7
12:10:05|21453.01
12:10:06|21453.01
12:10:07|21453.01
12:10:09|21440.
12:10:10|21440.03
12:10:10|21439.89
12:10:13|21437.
12:10:13|21437.99
12:10:14|21433.03
12:10:15|21433.03
12:10:16|21426.24
12:10:17|21422.82
12:10:18|21422.82
12:10:19|21433.74
12:10:20|21437.64
12:10:21|21437.64
12:10:22|21437.64
12:10:24|21436.71
12:10:25|21436.71
12:10:26|21436.71
12:10:27|21436.71
12:10:28|21431.47
12:10:29|21429.91
12:10:30|21429.91
12:10:31|21429.91
12:10:32|21429.91
12:10:33|21429.91
12:10:35|21429.91
12:10:35|21429.91
12:10:37|21437.06
12:10:38|21437.06
12:10:39|21441.62
12:10:40|21445.97
12:10:41|21445.97
12:10:43|21443.59
12:10:43|21446.5
12:10:44|21445.84
12:10:45|21444.3
12:10:46|21439.44
12:10:47|21439.44
12:10:48|21436.73
12:10:49|21436.73
12:10:50|21439.95
12:10:51|21439.95
12:10:52|21439.95
12:10:53|21439.95
12:10:54|21446.49
12:10:55|21448.4
12:10:56|21448.4
12:10:57|21448.4
12:10:58|21448.4
12:10:59|21448.4
12:11:00|21448.4
12:11:01|21452.51
12:11:02|21452.51
12:11:03|21452.51
12:11:04|21452.51
12:11:05|21452.51
12:11:06|21452.51
12:11:07|21454.15
12:11:08|21454.15
12:11:09|21446.77
12:11:11|21445.06
12:11:13|21442.47
12:11:14|21442.47
12:11:16|21442.47
12:11:16|21442.47
12:11:17|21447.54
12:11:18|21447.54
12:11:19|21447.54
12:11:21|21447.54
12:11:22|21444.8
12:11:24|21444.8
12:11:25|21444.8
12:11:26|21440.5
12:11:27|21440.5
12:11:28|21440.5
12:11:29|21440.5
12:11:30|21440.
12:11:30|21438.91
12:11:32|21436.87
12:11:33|21435.3
12:11:34|21433.09
12:11:35|21436.42
12:11:36|21434.48
12:11:37|21435.86
12:11:38|21432.29
12:11:39|21432.29
12:11:40|21432.29
12:11:41|21438.78
12:11:42|21438.78
12:11:43|21440.29
12:11:44|21440.29
12:11:45|21440.29
12:11:46|21440.29
12:11:47|21440.29
12:11:48|21440.29
12:11:50|21440.29
12:11:51|21425.46
12:11:53|21425.94
12:11:54|21426.
12:11:55|21426.
12:11:56|21428.13
12:11:56|21428.13
12:11:58|21429.75
12:11:59|21429.75
12:11:59|21429.75
12:12:01|21431.51
12:12:02|21431.51
12:12:03|21431.51
12:12:04|21433.71
12:12:05|21433.71
12:12:06|21433.71
12:12:07|21433.71
12:12:08|21433.71
12:12:10|21435.8
12:12:11|21434.13
12:12:12|21434.13
12:12:12|21439.98
12:12:14|21440.23
12:12:15|21440.23
12:12:16|21440.23
12:12:17|21440.23
12:12:18|21442.57
12:12:20|21442.57
12:12:21|21442.57
12:12:22|21438.09
12:12:22|21436.04
12:12:24|21442.58
12:12:26|21441.13
12:12:27|21441.13
12:12:27|21441.48
12:12:29|21441.48
12:12:30|21441.48
12:12:31|21441.48
12:12:31|21441.48
12:12:32|21440.41
12:12:34|21440.41
12:12:35|21440.41
12:12:35|21440.41
12:12:36|21440.41
12:12:37|21440.41
12:12:39|21440.41
12:12:40|21440.41
12:12:41|21440.41
12:12:42|21437.21
12:12:43|21437.21
12:12:44|21437.21
12:12:44|21437.21
12:12:46|21432.57
12:12:47|21434.22
12:12:48|21434.22
12:12:49|21433.81
12:12:50|21427.61
12:12:51|21426.66
12:12:52|21429.46
12:12:53|21437.59
12:12:55|21437.59
12:12:56|21438.07
12:12:57|21438.07
12:12:57|21438.07
12:12:58|21438.07
12:13:00|21438.07
12:13:00|21438.07
12:13:02|21435.34
12:13:03|21435.34
12:13:04|21435.34
12:13:05|21435.34
12:13:06|21435.34
12:13:07|21435.34
12:13:08|21438.61
12:13:09|21438.61
12:13:10|21438.61
12:13:11|21440.21
12:13:12|21440.21
12:13:13|21440.21
12:13:14|21440.21
12:13:15|21440.21
12:13:16|21440.21
12:13:17|21440.21
12:13:19|21440.21
12:13:19|21440.21
12:13:21|21443.4
12:13:21|21443.4
12:13:23|21443.4
12:13:24|21442.19
12:13:26|21443.12
12:13:27|21441.99
12:13:28|21441.99
12:13:29|21441.99
12:13:29|21441.99
12:13:31|21447.64
12:13:32|21447.64
12:13:33|21447.64
12:13:35|21443.2
12:13:35|21443.2
12:13:37|21443.2
12:13:38|21443.2
12:13:39|21445.19
12:13:41|21445.19
12:13:41|21445.19
12:13:43|21443.07
12:13:43|21443.33
12:13:44|21444.46
12:13:45|21436.52
12:13:46|21440.06
12:13:47|21440.06
12:13:48|21435.69
12:13:50|21435.69
12:13:50|21435.69
12:13:51|21435.69
12:13:52|21435.69
12:13:54|21439.6
12:13:55|21441.68
12:13:55|21441.68
12:13:56|21441.68
12:13:57|21441.68
12:13:59|21436.42
12:13:59|21435.69
12:14:01|21435.69
12:14:02|21435.69
12:14:03|21435.69
12:14:04|21436.2
12:14:05|21436.2
12:14:06|21436.2
12:14:07|21436.19
12:14:08|21434.91
12:14:09|21434.91
12:14:10|21434.9
12:14:12|21435.81
12:14:12|21434.46
12:14:13|21434.46
12:14:14|21434.46
12:14:15|21434.46
12:14:16|21434.46
12:14:18|21429.89
12:14:19|21428.06
12:14:20|21428.06
12:14:21|21428.06
12:14:22|21429.28
12:14:24|21428.68
12:14:25|21431.44
12:14:25|21431.44
12:14:26|21431.44
12:14:28|21431.44
12:14:29|21431.44
12:14:30|21431.44
12:14:31|21433.3
12:14:32|21433.3
12:14:33|21433.42
12:14:35|21433.42
12:14:35|21433.42
12:14:37|21433.42
12:14:38|21433.42
12:14:39|21433.42
12:14:39|21433.42
12:14:40|21433.42
12:14:41|21433.42
12:14:43|21434.7
12:14:43|21432.27
12:14:44|21432.27
12:14:46|21432.27
12:14:47|21432.31
12:14:47|21432.31
12:14:48|21433.2
12:14:50|21433.2
12:14:51|21433.2
12:14:51|21430.76
12:14:53|21430.76
12:14:54|21430.76
12:14:54|21430.76
12:14:55|21434.53
12:14:56|21432.76
12:14:58|21432.76
12:14:59|21432.76
12:14:59|21432.76
12:15:01|21432.76
12:15:02|21432.76
12:15:03|21438.93
12:15:04|21438.93
12:15:05|21438.93
12:15:05|21438.54
12:15:07|21438.54
12:15:07|21437.9
12:15:08|21437.9
12:15:09|21437.9
12:15:11|21431.19
12:15:13|21425.38
12:15:14|21425.38
12:15:15|21425.38
12:15:16|21429.38
12:15:16|21429.38
12:15:18|21429.38
12:15:20|21435.52
12:15:21|21432.02
12:15:22|21432.02
12:15:23|21431.83
12:15:25|21431.83
12:15:26|21431.83
12:15:27|21431.83
12:15:28|21431.83
12:15:29|21431.83
12:15:29|21431.83
12:15:30|21431.83
12:15:32|21431.83
12:15:33|21431.83
12:15:34|21431.63
12:15:35|21428.73
12:15:36|21430.86
12:15:37|21426.98
12:15:38|21426.98
12:15:39|21429.55
12:15:40|21429.55
12:15:41|21422.1
12:15:42|21424.79
12:15:43|21428.3
12:15:44|21428.3
12:15:45|21426.42
12:15:46|21426.42
12:15:47|21430.
12:15:48|21430.
12:15:49|21430.
12:15:50|21419.02
12:15:51|21427.86
12:15:52|21431.05
12:15:53|21427.84
12:15:54|21424.39
12:15:55|21424.35
12:15:56|21424.35
12:15:57|21421.07
12:15:58|21421.07
12:15:59|21421.07
12:16:00|21421.07
12:16:01|21421.07
12:16:02|21421.07
12:16:03|21421.07
12:16:06|21423.48
12:16:06|21423.48
12:16:07|21423.48
12:16:08|21423.48
12:16:10|21423.48
12:16:11|21428.
12:16:13|21426.58
12:16:13|21426.58
12:16:15|21426.21
12:16:16|21426.21
12:16:17|21424.6
12:16:18|21424.73
12:16:19|21419.09
12:16:21|21428.12
12:16:22|21427.76
12:16:23|21427.76
12:16:24|21425.37
12:16:24|21424.57
12:16:26|21422.82
12:16:27|21422.82
12:16:29|21420.96
12:16:30|21416.66
12:16:31|21412.48
12:16:32|21412.48
12:16:34|21412.48
12:16:35|21412.48
12:16:36|21418.14
12:16:37|21418.14
12:16:38|21418.14
12:16:39|21418.14
12:16:40|21414.04
12:16:41|21409.89
12:16:42|21409.89
12:16:43|21409.89
12:16:44|21409.89
12:16:45|21403.87
12:16:46|21412.
12:16:47|21412.
12:16:48|21412.
12:16:49|21407.01
12:16:50|21403.95
12:16:51|21396.89
12:16:52|21396.03
12:16:53|21396.03
12:16:54|21397.44
12:16:55|21399.86
12:16:56|21403.67
12:16:57|21403.67
12:16:59|21408.69
12:17:00|21408.69
12:17:01|21408.69
12:17:02|21412.84
12:17:02|21412.84
12:17:03|21412.84
12:17:04|21412.84
12:17:05|21408.49
12:17:07|21410.7
12:17:07|21414.89
12:17:09|21410.24
12:17:10|21410.24
12:17:11|21410.24
12:17:13|21410.24
12:17:14|21420.
12:17:14|21415.32
12:17:16|21414.96
12:17:17|21419.58
12:17:18|21420.
12:17:19|21415.91
12:17:20|21415.91
12:17:22|21414.97
12:17:23|21414.97
12:17:24|21418.24
12:17:25|21418.24
12:17:27|21418.24
12:17:28|21418.24
12:17:29|21418.24
12:17:30|21418.24
12:17:31|21418.24
12:17:32|21416.46
12:17:34|21412.11
12:17:34|21412.11
12:17:35|21417.32
12:17:36|21416.49
12:17:37|21418.15
12:17:38|21413.83
12:17:39|21413.03
12:17:40|21413.03
12:17:42|21413.03
12:17:42|21413.03
12:17:44|21424.15
12:17:44|21421.06
12:17:46|21421.06
12:17:47|21417.52
12:17:48|21417.67
12:17:49|21414.27
12:17:51|21414.27
12:17:51|21410.67
12:17:53|21410.
12:17:54|21410.
12:17:55|21410.
12:17:56|21407.15
12:17:57|21407.15
12:17:58|21409.57
12:17:59|21409.57
12:18:00|21409.57
12:18:01|21409.57
12:18:02|21409.57
12:18:02|21407.17
12:18:04|21406.01
12:18:04|21406.01
12:18:06|21406.01
12:18:07|21401.28
12:18:08|21397.6
12:18:08|21400.34
12:18:10|21400.34
12:18:11|21401.48
12:18:11|21401.48
12:18:14|21401.07
12:18:14|21401.07
12:18:16|21394.26
12:18:17|21393.19
12:18:18|21390.71
12:18:19|21393.9
12:18:20|21396.72
12:18:21|21393.84
12:18:22|21393.84
12:18:24|21393.84
12:18:24|21393.84
12:18:25|21393.84
12:18:26|21393.84
12:18:27|21393.84
12:18:28|21393.84
12:18:29|21393.84
12:18:30|21398.21
12:18:31|21398.21
12:18:32|21398.21
12:18:34|21393.74
12:18:35|21393.74
12:18:37|21395.26
12:18:37|21395.26
12:18:39|21400.
12:18:40|21400.
12:18:41|21400.
12:18:42|21398.57
12:18:43|21396.32
12:18:44|21395.3
12:18:45|21397.51
12:18:46|21397.51
12:18:46|21397.48
12:18:48|21397.48
12:18:49|21397.48
12:18:50|21397.48
12:18:51|21397.48
12:18:52|21393.43
12:18:53|21391.9
12:18:55|21387.85
12:18:56|21388.4
12:18:57|21390.9
12:18:58|21390.9
12:18:58|21390.9
12:18:59|21397.49
12:19:01|21397.49
12:19:02|21397.49
12:19:03|21400.
12:19:03|21400.
12:19:05|21400.97
12:19:05|21400.97
12:19:07|21400.97
12:19:08|21400.97
12:19:09|21400.97
12:19:10|21400.97
12:19:11|21400.97
12:19:13|21400.97
12:19:13|21403.22
12:19:14|21403.22
12:19:15|21403.22
12:19:16|21403.12
12:19:17|21403.12
12:19:19|21403.12
12:19:19|21403.12
12:19:21|21404.33
12:19:21|21404.33
12:19:23|21404.33
12:19:24|21404.33
12:19:24|21404.33
12:19:26|21408.69
12:19:27|21410.
12:19:27|21410.
12:19:29|21410.
12:19:29|21415.07
12:19:31|21415.07
12:19:33|21411.24
12:19:33|21411.24
12:19:34|21406.61
12:19:35|21406.61
12:19:36|21406.61
12:19:37|21407.74
12:19:38|21407.74
12:19:39|21407.74
12:19:40|21407.74
12:19:41|21413.01
12:19:42|21413.3
12:19:43|21413.3
12:19:44|21409.62
12:19:46|21409.18
12:19:47|21408.87
12:19:48|21407.84
12:19:49|21407.81
12:19:49|21407.11
12:19:51|21409.42
12:19:53|21409.42
12:19:53|21409.42
12:19:55|21409.42
12:19:56|21409.42
12:19:57|21409.42
12:19:58|21409.15
12:19:58|21403.79
12:20:00|21403.79
12:20:02|21407.11
12:20:02|21407.11
12:20:03|21407.11
12:20:04|21407.11
12:20:05|21408.94
12:20:07|21408.94
12:20:07|21408.94
12:20:08|21408.94
12:20:10|21407.42
12:20:10|21407.42
12:20:11|21407.42
12:20:14|21407.42
12:20:14|21409.95
12:20:15|21409.95
12:20:16|21411.61
12:20:18|21411.65
12:20:20|21411.65
12:20:20|21411.65
12:20:21|21411.65
12:20:22|21411.65
12:20:23|21413.42
12:20:24|21413.42
12:20:25|21413.42
12:20:27|21413.
12:20:28|21413.23
12:20:29|21413.23
12:20:30|21414.14
12:20:31|21414.14
12:20:32|21414.14
12:20:33|21413.47
12:20:34|21413.47
12:20:35|21413.47
12:20:36|21411.41
12:20:37|21406.86
12:20:38|21406.86
12:20:39|21406.86
12:20:40|21408.24
12:20:41|21408.24
12:20:42|21408.24
12:20:43|21408.24
12:20:44|21408.24
12:20:45|21408.24
12:20:46|21408.64
12:20:47|21408.64
12:20:47|21404.63
12:20:49|21400.
12:20:49|21399.13
12:20:51|21399.13
12:20:52|21399.13
12:20:53|21399.13
12:20:54|21399.13
12:20:54|21399.13
12:20:56|21403.48
12:20:57|21403.48
12:20:58|21403.22
12:20:58|21404.9
12:21:00|21404.9
12:21:01|21404.9
12:21:01|21404.9
12:21:03|21402.4
12:21:04|21402.4
12:21:05|21402.4
12:21:06|21402.4
12:21:07|21404.51
12:21:09|21400.18
12:21:09|21401.81
12:21:10|21401.81
12:21:11|21401.81
12:21:12|21401.81
12:21:13|21403.32
12:21:15|21396.09
12:21:16|21396.09
12:21:18|21398.16
12:21:18|21396.6
12:21:19|21396.28
12:21:20|21396.28
12:21:21|21395.13
12:21:22|21395.13
12:21:23|21395.13
12:21:24|21395.13
12:21:25|21395.13
12:21:26|21395.13
12:21:27|21397.24
12:21:28|21397.83
12:21:29|21396.44
12:21:31|21396.44
12:21:32|21400.01
12:21:33|21395.43
12:21:34|21395.43
12:21:35|21395.43
12:21:36|21395.43
12:21:37|21395.43
12:21:38|21395.43
12:21:39|21397.32
12:21:41|21397.32
12:21:41|21397.32
12:21:42|21401.12
12:21:43|21402.16
12:21:44|21402.16
12:21:45|21404.28
12:21:46|21404.28
12:21:47|21406.02
12:21:48|21406.02
12:21:49|21408.64
12:21:50|21412.89
12:21:51|21412.89
12:21:52|21412.89
12:21:53|21412.89
12:21:54|21408.59
12:21:55|21408.59
12:21:56|21408.59
12:21:57|21408.59
12:21:58|21408.59
12:21:59|21413.9
12:22:00|21408.44
12:22:01|21408.44
12:22:03|21408.44
12:22:04|21408.44
12:22:05|21412.96
12:22:06|21412.52
12:22:07|21412.52
12:22:07|21412.52
12:22:09|21412.52
12:22:10|21413.21
12:22:11|21413.21
12:22:12|21413.21
12:22:13|21412.84
12:22:14|21412.84
12:22:14|21408.1
12:22:17|21408.99
12:22:17|21408.99
12:22:19|21404.91
12:22:20|21404.91
12:22:21|21404.91
12:22:21|21405.47
12:22:23|21406.88
12:22:25|21406.88
12:22:25|21406.88
12:22:26|21406.88
12:22:27|21409.38
12:22:28|21406.93
12:22:29|21406.93
12:22:30|21406.65
12:22:31|21410.21
12:22:32|21406.08
12:22:34|21406.08
12:22:35|21406.08
12:22:36|21406.08
12:22:37|21406.08
12:22:38|21406.08
12:22:39|21407.95
12:22:41|21407.95
12:22:41|21407.95
12:22:42|21407.96
12:22:43|21407.96
12:22:44|21407.96
12:22:45|21407.96
12:22:46|21407.96
12:22:47|21407.96
12:22:48|21407.96
12:22:49|21407.96
12:22:50|21407.12
12:22:51|21407.12
12:22:52|21401.78
12:22:54|21399.53
12:22:56|21396.68
12:22:56|21393.74
12:22:57|21396.26
12:22:58|21395.55
12:22:59|21395.55
12:23:00|21395.55
12:23:02|21396.56
12:23:04|21396.56
12:23:04|21402.47
12:23:05|21402.47
12:23:06|21402.47
12:23:07|21402.47
12:23:08|21406.11
12:23:09|21406.11
12:23:10|21402.98
12:23:11|21400.52
12:23:12|21400.52
12:23:14|21400.52
12:23:16|21395.04
12:23:17|21395.04
12:23:18|21395.04
12:23:19|21391.41
12:23:19|21396.14
12:23:21|21396.7
12:23:21|21398.06
12:23:23|21393.64
12:23:23|21393.64
12:23:25|21394.82
12:23:26|21394.08
12:23:26|21394.08
12:23:29|21394.08
12:23:29|21394.08
12:23:30|21398.76
12:23:31|21398.76
12:23:32|21394.66
12:23:34|21398.44
12:23:35|21397.61
12:23:36|21397.61
12:23:36|21397.61
12:23:39|21396.12
12:23:39|21396.12
12:23:41|21396.75
12:23:43|21394.16
12:23:43|21393.25
12:23:44|21393.25
12:23:45|21393.25
12:23:47|21390.
12:23:48|21390.
12:23:49|21390.
12:23:50|21390.
12:23:51|21387.38
12:23:52|21388.46
12:23:52|21388.46
12:23:54|21388.46
12:23:56|21388.46
12:23:56|21386.74
12:23:57|21386.74
12:23:58|21386.74
12:24:00|21390.54
12:24:01|21390.54
12:24:01|21390.54
12:24:03|21390.54
12:24:03|21390.54
12:24:05|21393.84
12:24:06|21386.69
12:24:08|21387.91
12:24:10|21388.71
12:24:11|21383.32
12:24:12|21383.32
12:24:13|21383.32
12:24:14|21383.32
12:24:15|21383.32
12:24:16|21383.32
12:24:17|21383.32
12:24:18|21383.32
12:24:20|21383.32
12:24:21|21388.31
12:24:22|21387.5
12:24:24|21387.5
12:24:25|21387.5
12:24:25|21387.5
12:24:26|21387.67
12:24:27|21392.05
12:24:29|21386.87
12:24:30|21386.87
12:24:31|21386.87
12:24:32|21382.03
12:24:34|21382.03
12:24:35|21382.03
12:24:36|21382.08
12:24:38|21376.4
12:24:38|21375.55
12:24:39|21374.4
12:24:40|21372.84
12:24:41|21374.13
12:24:43|21372.81
12:24:44|21377.99
12:24:45|21377.99
12:24:46|21379.35
12:24:47|21376.76
12:24:48|21376.76
12:24:48|21383.49
12:24:50|21383.48
12:24:51|21385.13
12:24:52|21385.13
12:24:53|21386.07
12:24:54|21386.07
12:24:55|21386.07
12:24:56|21386.07
12:24:57|21386.07
12:24:58|21386.07
12:24:59|21386.07
12:25:00|21385.83
12:25:01|21387.21
12:25:02|21387.21
12:25:03|21382.73
12:25:04|21382.73
12:25:05|21382.73
12:25:06|21386.96
12:25:07|21386.96
12:25:08|21379.36
12:25:09|21379.36
12:25:10|21383.45
12:25:10|21383.45
12:25:12|21383.45
12:25:13|21383.45
12:25:15|21383.
12:25:15|21383.
12:25:16|21383.
12:25:18|21377.85
12:25:20|21377.85
12:25:20|21377.85
12:25:21|21377.85
12:25:22|21372.37
12:25:23|21372.37
12:25:24|21372.37
12:25:25|21372.26
12:25:26|21371.28
12:25:27|21369.01
12:25:29|21369.01
12:25:30|21367.9
12:25:30|21371.23
12:25:32|21372.82
12:25:33|21371.78
12:25:35|21376.59
12:25:35|21376.59
12:25:36|21376.59
12:25:37|21376.59
12:25:38|21371.77
12:25:39|21371.77
12:25:40|21371.77
12:25:42|21367.61
12:25:44|21367.61
12:25:44|21370.02
12:25:45|21370.02
12:25:46|21369.47
12:25:47|21370.41
12:25:48|21370.41
12:25:49|21367.33
12:25:51|21369.24
12:25:52|21376.74
12:25:54|21378.59
12:25:54|21392.58
12:25:56|21392.58
12:25:57|21385.04
12:25:57|21385.04
12:25:59|21385.04
12:25:59|21387.18
12:26:00|21385.04
12:26:01|21385.04
12:26:02|21385.04
12:26:03|21385.04
12:26:04|21385.04
12:26:06|21385.04
12:26:07|21385.04
12:26:07|21392.13
12:26:08|21392.13
12:26:09|21392.13
12:26:10|21385.05
12:26:12|21385.05
12:26:12|21385.05
12:26:14|21385.05
12:26:16|21385.05
12:26:17|21385.05
12:26:18|21385.05
12:26:19|21385.05
12:26:20|21374.75
12:26:21|21374.75
12:26:23|21384.93
12:26:24|21384.93
12:26:25|21383.27
12:26:26|21384.42
12:26:28|21384.42
12:26:29|21384.42
12:26:29|21384.42
12:26:31|21384.42
12:26:32|21386.8
12:26:34|21386.8
12:26:35|21386.8
12:26:36|21382.52
12:26:37|21382.52
12:26:38|21387.03
12:26:39|21387.03
12:26:41|21384.52
12:26:41|21382.55
12:26:43|21382.55
12:26:44|21382.55
12:26:44|21385.5
12:26:45|21385.5
12:26:47|21385.5
12:26:47|21383.57
12:26:49|21387.72
12:26:49|21387.72
12:26:51|21387.72
12:26:51|21387.72
12:26:52|21387.72
12:26:54|21387.72
12:26:55|21387.72
12:26:56|21391.44
12:26:57|21391.44
12:26:58|21391.44
12:26:59|21391.44
12:27:00|21391.44
12:27:01|21388.5
12:27:02|21391.19
12:27:03|21391.19
12:27:04|21391.19
12:27:06|21391.19
12:27:06|21391.19
12:27:07|21391.19
12:27:09|21391.19
12:27:10|21391.19
12:27:12|21393.2
12:27:13|21387.51
12:27:15|21387.18
12:27:15|21387.18
12:27:17|21386.88
12:27:18|21391.42
12:27:20|21391.42
12:27:20|21391.42
12:27:22|21391.42
12:27:23|21391.42
12:27:25|21391.42
12:27:26|21390.89
12:27:27|21390.89
12:27:28|21389.68
12:27:29|21389.68
12:27:31|21389.68
12:27:31|21389.68
12:27:33|21393.2
12:27:34|21393.2
12:27:35|21393.2
12:27:36|21394.52
12:27:38|21396.66
12:27:38|21396.66
12:27:40|21390.
12:27:42|21390.
12:27:42|21390.
12:27:44|21390.
12:27:44|21390.62
12:27:45|21390.62
12:27:47|21388.34
12:27:48|21388.34
12:27:49|21388.34
12:27:50|21388.34
12:27:51|21393.53
12:27:52|21388.34
12:27:52|21388.34
12:27:53|21389.94
12:27:54|21389.94
12:27:55|21389.94
12:27:57|21389.94
12:27:57|21389.32
12:27:58|21389.32
12:28:00|21389.32
12:28:01|21392.87
12:28:01|21392.87
12:28:02|21397.46
12:28:04|21397.46
12:28:05|21397.46
12:28:05|21397.46
12:28:06|21397.46
12:28:07|21392.69
12:28:09|21392.69
12:28:09|21392.69
12:28:10|21392.69
12:28:11|21392.69
12:28:12|21392.69
12:28:13|21392.69
12:28:15|21384.5
12:28:16|21384.27
12:28:18|21382.69
12:28:18|21383.15
12:28:20|21383.15
12:28:20|21385.4
12:28:21|21385.4
12:28:23|21390.27
12:28:24|21390.78
12:28:24|21391.16
12:28:26|21386.08
12:28:27|21387.46
12:28:28|21383.63
12:28:29|21383.63
12:28:30|21383.63
12:28:31|21383.63
12:28:32|21383.63
12:28:33|21385.1
12:28:34|21385.1
12:28:35|21385.1
12:28:36|21385.1
12:28:37|21385.1
12:28:38|21389.58
12:28:40|21389.58
12:28:41|21387.4
12:28:42|21387.4
12:28:42|21387.4
12:28:44|21387.4
12:28:44|21387.4
12:28:45|21388.64
12:28:47|21388.64
12:28:47|21388.64
12:28:49|21388.64
12:28:50|21387.12
12:28:51|21387.12
12:28:52|21383.43
12:28:53|21383.43
12:28:55|21383.43
12:28:55|21383.43
12:28:57|21383.43
12:28:57|21383.43
12:28:59|21383.43
12:28:59|21380.
12:29:01|21380.
12:29:01|21377.65
12:29:02|21377.65
12:29:03|21385.54
12:29:05|21385.54
12:29:06|21384.35
12:29:07|21384.35
12:29:08|21384.35
12:29:09|21384.35
12:29:10|21386.56
12:29:11|21388.69
12:29:12|21388.69
12:29:13|21386.03
12:29:14|21386.03
12:29:15|21386.03
12:29:17|21386.03
12:29:18|21386.03
12:29:18|21386.03
12:29:19|21386.03
12:29:20|21386.03
12:29:22|21385.15
12:29:23|21385.15
12:29:23|21384.74
12:29:25|21384.74
12:29:25|21383.63
12:29:26|21383.63
12:29:28|21381.89
12:29:30|21381.89
12:29:31|21383.02
12:29:31|21377.91
12:29:33|21382.48
12:29:34|21382.03
12:29:35|21382.03
12:29:36|21382.03
12:29:37|21382.03
12:29:38|21382.96
12:29:39|21382.96
12:29:40|21381.26
12:29:41|21381.26
12:29:42|21381.32
12:29:43|21381.32
12:29:44|21381.32
12:29:45|21381.32
12:29:46|21381.32
12:29:47|21381.65
12:29:48|21381.65
12:29:49|21381.65
12:29:50|21381.65
12:29:51|21381.65
12:29:52|21381.65
12:29:53|21381.65
12:29:54|21381.65
12:29:56|21386.81
12:29:57|21386.81
12:29:58|21388.91
12:29:59|21388.91
12:30:00|21386.59
12:30:01|21386.59
12:30:01|21386.59
12:30:03|21385.69
12:30:04|21385.69
12:30:04|21385.69
12:30:06|21385.73
12:30:07|21385.73
12:30:08|21385.73
12:30:09|21385.73
12:30:10|21383.8
12:30:11|21383.8
12:30:13|21383.8
12:30:14|21383.8
12:30:14|21384.52
12:30:15|21386.01
12:30:16|21386.01
12:30:18|21386.01
12:30:19|21384.95
12:30:21|21384.95
12:30:22|21387.1
12:30:23|21387.1
12:30:24|21387.1
12:30:25|21387.1
12:30:26|21390.
12:30:28|21390.61
12:30:29|21390.61
12:30:29|21390.61
12:30:30|21388.22
12:30:32|21388.22
12:30:33|21388.22
12:30:34|21388.22
12:30:35|21388.22
12:30:36|21388.22
12:30:37|21388.22
12:30:37|21388.22
12:30:38|21388.22
12:30:40|21388.22
12:30:41|21391.92
12:30:42|21391.92
12:30:42|21391.92
12:30:44|21391.92
12:30:45|21391.92
12:30:46|21392.94
12:30:47|21392.94
12:30:48|21394.22
12:30:49|21394.22
12:30:50|21394.22
12:30:51|21391.29
12:30:52|21391.29
12:30:53|21391.29
12:30:54|21391.29
12:30:55|21393.74
12:30:56|21393.74
12:30:57|21393.74
12:30:58|21393.74
12:30:59|21393.74
12:31:00|21393.48
12:31:01|21388.22
12:31:02|21384.91
12:31:03|21384.91
12:31:04|21384.91
12:31:05|21380.
12:31:06|21377.32
12:31:07|21375.1
12:31:08|21375.
12:31:09|21375.
12:31:10|21375.61
12:31:11|21375.61
12:31:12|21375.61
12:31:13|21375.61
12:31:14|21375.61
12:31:15|21374.45
12:31:16|21374.45
12:31:17|21374.45
12:31:18|21371.97
12:31:20|21370.
12:31:21|21374.43
12:31:22|21374.42
12:31:24|21368.37
12:31:25|21368.54
12:31:26|21368.54
12:31:28|21364.74
12:31:29|21367.08
12:31:30|21371.91
12:31:32|21370.39
12:31:32|21373.7
12:31:33|21373.7
12:31:35|21370.17
12:31:36|21370.17
12:31:37|21365.1
12:31:38|21365.1
12:31:39|21364.34
12:31:40|21364.34
12:31:40|21364.34
12:31:42|21366.91
12:31:43|21366.91
12:31:44|21366.91
12:31:45|21364.58
12:31:47|21368.22
12:31:47|21368.22
12:31:48|21363.69
12:31:49|21363.69
12:31:50|21363.69
12:31:51|21363.69
12:31:52|21363.69
12:31:53|21363.69
12:31:55|21363.69
12:31:56|21363.69
12:31:57|21363.69
12:31:58|21366.54
12:31:59|21366.56
12:32:00|21366.56
12:32:01|21366.56
12:32:02|21366.56
12:32:03|21366.56
12:32:04|21369.2
12:32:05|21369.2
12:32:06|21369.2
12:32:07|21369.2
12:32:08|21367.57
12:32:09|21367.57
12:32:10|21367.57
12:32:11|21367.57
12:32:12|21360.83
12:32:13|21358.71
12:32:14|21357.14
12:32:15|21357.14
12:32:16|21362.88
12:32:17|21360.47
12:32:19|21366.
12:32:20|21366.
12:32:21|21363.71
12:32:22|21363.71
12:32:23|21363.71
12:32:24|21363.71
12:32:25|21359.86
12:32:26|21356.91
12:32:27|21353.98
12:32:29|21354.79
12:32:29|21354.79
12:32:31|21358.22
12:32:32|21353.93
12:32:34|21351.25
12:32:35|21352.88
12:32:36|21351.45
12:32:37|21351.45
12:32:38|21351.45
12:32:38|21351.45
12:32:40|21357.89
12:32:41|21354.19
12:32:42|21357.11
12:32:43|21357.11
12:32:44|21357.11
12:32:45|21357.11
12:32:46|21352.58
12:32:47|21352.63
12:32:49|21349.81
12:32:50|21350.09
12:32:51|21350.09
12:32:52|21360.01
12:32:53|21360.01
12:32:54|21357.15
12:32:55|21357.15
12:32:56|21359.15
12:32:58|21359.15
12:32:59|21359.15
12:32:59|21359.15
12:33:01|21358.73
12:33:02|21357.67
12:33:03|21372.7
12:33:04|21364.57
12:33:05|21364.57
12:33:05|21366.38
12:33:06|21372.61
12:33:08|21372.61
12:33:08|21372.61
12:33:09|21372.74
12:33:11|21372.74
12:33:11|21372.74
12:33:12|21366.19
12:33:14|21364.66
12:33:14|21366.83
12:33:16|21362.76
12:33:17|21362.76
12:33:19|21362.76
12:33:19|21362.76
12:33:20|21362.76
12:33:21|21362.76
12:33:23|21358.95
12:33:24|21358.95
12:33:26|21358.95
12:33:27|21363.51
12:33:28|21363.51
12:33:29|21367.
12:33:30|21366.57
12:33:31|21366.57
12:33:32|21366.57
12:33:33|21364.33
12:33:34|21364.33
12:33:35|21364.33
12:33:36|21366.41
12:33:37|21365.35
12:33:38|21365.35
12:33:39|21361.46
12:33:40|21367.89
12:33:41|21370.
12:33:42|21370.
12:33:43|21376.27
12:33:44|21376.27
12:33:46|21376.27
12:33:46|21382.99
12:33:47|21376.35
12:33:49|21376.35
12:33:49|21376.35
12:33:50|21376.35
12:33:52|21376.35
12:33:53|21376.35
12:33:54|21376.35
12:33:55|21379.31
12:33:56|21379.31
12:33:57|21379.31
12:33:58|21373.74
12:33:59|21375.64
12:34:00|21375.64
12:34:02|21374.08
12:34:03|21374.08
12:34:03|21374.08
12:34:04|21374.08
12:34:05|21374.08
12:34:06|21371.2
12:34:07|21371.2
12:34:08|21371.2
12:34:10|21371.2
12:34:10|21371.91
12:34:11|21372.52
12:34:12|21372.52
12:34:13|21372.52
12:34:15|21372.36
12:34:15|21372.36
12:34:17|21373.15
12:34:18|21373.15
12:34:19|21373.15
12:34:20|21373.15
12:34:21|21373.15
12:34:22|21376.28
12:34:24|21374.87
12:34:24|21377.21
12:34:25|21377.21
12:34:26|21377.21
12:34:28|21377.36
12:34:29|21373.5
12:34:30|21373.5
12:34:31|21373.5
12:34:32|21373.5
12:34:33|21373.5
12:34:34|21373.5
12:34:34|21373.5
12:34:37|21373.5
12:34:38|21373.5
12:34:40|21373.5
12:34:40|21378.55
12:34:41|21376.09
12:34:43|21378.57
12:34:44|21378.57
12:34:46|21378.57
12:34:46|21378.57
12:34:47|21380.
12:34:48|21382.2
12:34:50|21382.2
12:34:50|21382.2
12:34:53|21381.52
12:34:53|21381.52
12:34:54|21381.52
12:34:55|21381.52
12:34:56|21386.91
12:34:57|21386.91
12:34:58|21386.15
12:34:59|21386.15
12:35:00|21386.15
12:35:01|21387.85
12:35:03|21385.49
12:35:03|21385.49
12:35:05|21385.49
12:35:06|21385.49
12:35:07|21383.92
12:35:07|21383.92
12:35:08|21383.92
12:35:10|21380.54
12:35:11|21382.41
12:35:13|21382.41
12:35:13|21382.41
12:35:14|21382.41
12:35:16|21383.66
12:35:17|21383.66
12:35:19|21383.66
12:35:20|21383.28
12:35:21|21383.28
12:35:22|21383.28
12:35:23|21383.28
12:35:24|21383.28
12:35:25|21381.9
12:35:26|21381.9
12:35:28|21379.32
12:35:29|21379.32
12:35:29|21379.32
12:35:30|21379.32
12:35:32|21380.36
12:35:32|21380.36
12:35:34|21380.36
12:35:35|21380.36
12:35:36|21380.36
12:35:37|21380.36
12:35:38|21380.36
12:35:39|21380.36
12:35:40|21383.27
12:35:41|21383.27
12:35:42|21383.27
12:35:43|21376.94
12:35:44|21373.18
12:35:45|21375.27
12:35:46|21375.27
12:35:47|21375.27
12:35:48|21374.23
12:35:50|21372.63
12:35:51|21372.63
12:35:51|21374.27
12:35:52|21370.
12:35:54|21370.
12:35:55|21372.4
12:35:56|21369.5
12:35:56|21369.5
12:35:58|21369.5
12:35:58|21375.28
12:35:59|21375.28
12:36:00|21375.28
12:36:01|21375.28
12:36:02|21375.28
12:36:04|21370.91
12:36:04|21370.91
12:36:06|21362.06
12:36:07|21360.61
12:36:08|21365.87
12:36:09|21365.87
12:36:09|21365.87
12:36:11|21365.87
12:36:12|21364.37
12:36:12|21360.
12:36:13|21360.
12:36:15|21360.
12:36:16|21364.47
12:36:17|21364.47
12:36:19|21364.47
12:36:19|21364.47
12:36:21|21364.47
12:36:23|21364.47
12:36:23|21358.09
12:36:25|21359.54
12:36:26|21358.79
12:36:27|21358.79
12:36:28|21358.79
12:36:30|21358.79
12:36:30|21364.88
12:36:32|21363.95
12:36:34|21365.37
12:36:35|21365.37
12:36:36|21373.07
12:36:37|21373.07
12:36:38|21373.07
12:36:40|21373.07
12:36:40|21373.07
12:36:41|21373.07
12:36:43|21370.28
12:36:44|21370.28
12:36:45|21370.28
12:36:46|21370.28
12:36:47|21370.28
12:36:48|21370.28
12:36:49|21369.04
12:36:50|21369.04
12:36:51|21369.04
12:36:52|21373.79
12:36:53|21370.68
12:36:54|21372.15
12:36:54|21371.57
12:36:56|21372.62
12:36:57|21372.62
12:36:58|21376.15
12:36:59|21373.89
12:37:00|21377.86
12:37:01|21372.57
12:37:01|21372.57
12:37:03|21371.51
12:37:04|21373.79
12:37:05|21373.79
12:37:07|21373.79
12:37:08|21367.08
12:37:08|21369.39
12:37:09|21369.39
12:37:10|21369.39
12:37:12|21369.39
12:37:13|21369.16
12:37:14|21369.16
12:37:15|21370.6
12:37:15|21370.6
12:37:16|21374.01
12:37:18|21377.87
12:37:19|21377.87
12:37:21|21377.87
12:37:22|21373.66
12:37:23|21373.66
12:37:24|21373.66
12:37:25|21368.83
12:37:26|21372.59
12:37:27|21372.59
12:37:28|21361.06
12:37:29|21361.06
12:37:31|21367.77
12:37:32|21364.49
12:37:33|21364.49
12:37:34|21367.56
12:37:35|21363.2
12:37:36|21363.2
12:37:37|21363.2
12:37:38|21367.05
12:37:40|21364.25
12:37:41|21364.73
12:37:42|21365.33
12:37:43|21365.33
12:37:43|21365.33
12:37:45|21366.11
12:37:46|21366.35
12:37:47|21366.35
12:37:48|21363.29
12:37:49|21367.69
12:37:50|21367.69
12:37:51|21367.69
12:37:52|21356.79
12:37:53|21361.4
12:37:54|21361.4
12:37:54|21361.48
12:37:56|21361.48
12:37:57|21361.48
12:37:57|21363.03
12:37:59|21359.45
12:38:00|21359.45
12:38:01|21363.04
12:38:02|21363.04
12:38:03|21363.04
12:38:04|21361.54
12:38:05|21361.54
12:38:06|21361.54
12:38:07|21362.9
12:38:08|21362.9
12:38:09|21357.75
12:38:10|21357.75
12:38:11|21362.69
12:38:12|21361.92
12:38:13|21361.92
12:38:14|21361.98
12:38:15|21361.98
12:38:16|21357.75
12:38:17|21359.75
12:38:18|21359.75
12:38:20|21361.85
12:38:20|21363.53
12:38:22|21363.53
12:38:22|21368.3
12:38:23|21369.51
12:38:25|21371.02
12:38:26|21371.02
12:38:27|21365.46
12:38:28|21373.7
12:38:29|21368.23
12:38:30|21368.23
12:38:31|21368.23
12:38:32|21368.55
12:38:33|21365.65
12:38:34|21370.47
12:38:36|21366.83
12:38:36|21366.83
12:38:37|21366.83
12:38:38|21363.53
12:38:39|21366.35
12:38:40|21366.35
12:38:41|21366.35
12:38:42|21368.87
12:38:44|21368.87
12:38:44|21365.98
12:38:45|21365.98
12:38:46|21367.94
12:38:47|21367.94
12:38:48|21367.94
12:38:49|21367.94
12:38:50|21365.37
12:38:51|21365.68
12:38:52|21365.68
12:38:53|21365.68
12:38:54|21365.68
12:38:55|21370.71
12:38:56|21370.71
12:38:57|21370.25
12:38:58|21368.5
12:38:59|21368.34
12:39:00|21368.34
12:39:01|21369.05
12:39:02|21369.05
12:39:03|21369.05
12:39:04|21368.85
12:39:05|21368.85
12:39:06|21368.85
12:39:07|21368.85
12:39:08|21368.79
12:39:11|21368.79
12:39:11|21368.79
12:39:12|21368.79
12:39:13|21369.71
12:39:14|21364.68
12:39:15|21364.68
12:39:16|21368.88
12:39:17|21368.88
12:39:19|21368.88
12:39:20|21359.45
12:39:22|21358.43
12:39:22|21358.44
12:39:23|21361.74
12:39:25|21361.74
12:39:26|21356.19
12:39:26|21357.97
12:39:29|21355.06
12:39:29|21357.44
12:39:30|21355.38
12:39:31|21355.38
12:39:32|21355.59
12:39:33|21355.65
12:39:34|21355.65
12:39:35|21355.65
12:39:36|21358.43
12:39:37|21358.43
12:39:38|21358.43
12:39:39|21358.48
12:39:40|21356.57
12:39:41|21356.57
12:39:42|21356.64
12:39:43|21359.17
12:39:44|21359.65
12:39:46|21359.75
12:39:46|21359.5
12:39:47|21356.88
12:39:49|21360.02
12:39:50|21358.33
12:39:51|21354.43
12:39:53|21355.33
12:39:54|21356.86
12:39:55|21355.66
12:39:56|21355.66
12:39:57|21355.66
12:39:58|21355.66
12:39:59|21356.04
12:40:00|21356.04
12:40:01|21356.04
12:40:02|21356.04
12:40:03|21357.57
12:40:04|21357.57
12:40:06|21362.97
12:40:06|21362.97
12:40:07|21355.45
12:40:08|21358.02
12:40:10|21358.02
12:40:11|21362.64
12:40:12|21362.19
12:40:13|21362.19
12:40:15|21361.99
12:40:15|21361.99
12:40:16|21360.77
12:40:18|21360.77
12:40:18|21356.1
12:40:19|21355.24
12:40:21|21355.24
12:40:21|21355.24
12:40:23|21354.83
12:40:25|21354.83
12:40:25|21354.83
12:40:27|21354.83
12:40:27|21358.06
12:40:29|21358.06
12:40:30|21355.92
12:40:31|21359.81
12:40:32|21362.52
12:40:33|21360.72
12:40:34|21365.83
12:40:35|21365.83
12:40:36|21367.14
12:40:37|21370.
12:40:38|21370.
12:40:39|21370.
12:40:40|21371.22
12:40:41|21371.22
12:40:43|21375.17
12:40:43|21375.17
12:40:45|21369.59
12:40:46|21369.59
12:40:47|21369.59
12:40:48|21369.59
12:40:49|21373.63
12:40:50|21373.63
12:40:52|21365.91
12:40:53|21365.91
12:40:53|21367.52
12:40:55|21367.52
12:40:55|21367.52
12:40:56|21367.52
12:40:58|21370.37
12:40:59|21378.21
12:41:00|21378.21
12:41:01|21372.54
12:41:02|21372.54
12:41:03|21376.21
12:41:04|21376.21
12:41:05|21378.04
12:41:06|21378.04
12:41:07|21378.03
12:41:08|21378.03
12:41:09|21378.03
12:41:10|21378.08
12:41:11|21378.08
12:41:12|21378.08
12:41:14|21378.08
12:41:14|21380.98
12:41:15|21377.24
12:41:16|21377.24
12:41:17|21377.24
12:41:18|21383.
12:41:20|21379.46
12:41:22|21379.46
12:41:23|21384.63
12:41:23|21384.63
12:41:25|21384.63
12:41:26|21381.37
12:41:27|21386.62
12:41:29|21380.41
12:41:30|21380.41
12:41:30|21387.57
12:41:32|21387.57
12:41:33|21387.57
12:41:34|21387.57
12:41:35|21385.62
12:41:37|21385.61
12:41:37|21385.5
12:41:39|21385.1
12:41:41|21385.1
12:41:42|21378.67
12:41:43|21379.06
12:41:43|21382.83
12:41:44|21385.49
12:41:46|21390.
12:41:47|21390.
12:41:48|21390.
12:41:49|21390.
12:41:50|21389.59
12:41:51|21389.59
12:41:52|21388.89
12:41:53|21388.89
12:41:54|21387.46
12:41:55|21387.27
12:41:56|21387.27
12:41:57|21387.27
12:41:58|21389.71
12:41:59|21388.49
12:42:00|21388.49
12:42:02|21385.65
12:42:03|21385.98
12:42:04|21383.77
12:42:05|21385.37
12:42:06|21389.44
12:42:07|21392.49
12:42:08|21387.67
12:42:09|21387.67
12:42:11|21387.76
12:42:11|21387.76
12:42:13|21394.55
12:42:14|21394.55
12:42:15|21400.65
12:42:16|21396.12
12:42:16|21396.31
12:42:18|21396.31
12:42:20|21398.34
12:42:20|21398.34
12:42:22|21398.34
12:42:23|21393.44
12:42:24|21393.44
12:42:25|21396.94
12:42:26|21396.94
12:42:27|21396.94
12:42:28|21388.67
12:42:29|21388.67
12:42:30|21388.67
12:42:31|21388.67
12:42:32|21388.67
12:42:33|21388.67
12:42:34|21391.8
12:42:36|21391.39
12:42:36|21391.39
12:42:38|21395.29
12:42:39|21395.33
12:42:40|21395.33
12:42:41|21395.33
12:42:42|21400.
12:42:43|21400.
12:42:44|21403.93
12:42:45|21399.01
12:42:46|21401.49
12:42:47|21401.49
12:42:48|21401.49
12:42:49|21396.08
12:42:50|21397.23
12:42:51|21397.23
12:42:52|21397.23
12:42:53|21397.41
12:42:54|21394.28
12:42:55|21394.28
12:42:56|21394.28
12:42:57|21395.6
12:42:58|21395.6
12:42:59|21395.6
12:43:01|21395.6
12:43:02|21395.6
12:43:03|21395.38
12:43:04|21390.91
12:43:05|21390.91
12:43:05|21390.91
12:43:07|21390.
12:43:07|21387.67
12:43:09|21381.16
12:43:10|21384.26
12:43:11|21384.26
12:43:12|21384.26
12:43:13|21381.14
12:43:15|21382.45
12:43:16|21378.45
12:43:16|21380.34
12:43:17|21380.34
12:43:19|21380.34
12:43:20|21386.35
12:43:21|21386.35
12:43:22|21382.36
12:43:23|21382.36
12:43:24|21382.36
12:43:25|21378.24
12:43:27|21375.11
12:43:28|21375.11
12:43:29|21378.25
12:43:29|21376.26
12:43:31|21376.14
12:43:32|21376.14
12:43:33|21376.14
12:43:34|21376.14
12:43:35|21376.14
12:43:36|21376.14
12:43:37|21376.14
12:43:38|21376.14
12:43:39|21376.14
12:43:40|21376.14
12:43:41|21376.14
12:43:42|21377.48
12:43:43|21377.48
12:43:44|21377.48
12:43:45|21384.26
12:43:46|21381.79
12:43:47|21381.79
12:43:48|21378.88
12:43:49|21373.51
12:43:50|21373.51
12:43:51|21370.33
12:43:52|21370.33
12:43:53|21370.33
12:43:54|21370.33
12:43:55|21374.69
12:43:56|21374.69
12:43:57|21374.69
12:43:58|21374.69
12:43:59|21374.69
12:44:00|21374.69
12:44:01|21371.94
12:44:02|21371.94
12:44:03|21371.94
12:44:04|21371.94
12:44:05|21371.94
12:44:06|21372.08
12:44:07|21372.08
12:44:08|21372.08
12:44:09|21372.08
12:44:10|21373.52
12:44:11|21373.52
12:44:12|21373.52
12:44:13|21373.52
12:44:14|21373.52
12:44:15|21375.95
12:44:16|21378.21
12:44:17|21378.21
12:44:19|21380.45
12:44:20|21379.38
12:44:22|21379.38
12:44:23|21379.38
12:44:25|21379.38
12:44:25|21379.38
12:44:27|21377.27
12:44:29|21387.19
12:44:30|21387.24
12:44:31|21385.1
12:44:31|21385.1
12:44:33|21385.1
12:44:34|21385.1
12:44:35|21388.83
12:44:36|21388.83
12:44:37|21388.83
12:44:38|21387.38
12:44:40|21387.38
12:44:40|21390.
12:44:41|21390.
12:44:42|21388.39
12:44:44|21388.73
12:44:45|21388.73
12:44:47|21388.73
12:44:48|21388.73
12:44:50|21388.73
12:44:50|21388.73
12:44:51|21388.73
12:44:52|21391.11
12:44:53|21391.11
12:44:55|21389.95
12:44:56|21389.95
12:44:57|21390.95
12:44:58|21390.95
12:44:59|21388.11
12:44:59|21388.11
12:45:02|21387.58
12:45:02|21387.58
12:45:03|21387.58
12:45:04|21387.58
12:45:05|21389.55
12:45:06|21389.55
12:45:07|21389.55
12:45:09|21389.55
12:45:10|21394.68
12:45:11|21394.68
12:45:12|21394.68
12:45:14|21391.72
12:45:14|21391.72
12:45:15|21391.72
12:45:16|21391.72
12:45:17|21391.72
12:45:18|21392.93
12:45:20|21392.93
12:45:21|21392.93
12:45:23|21397.28
12:45:23|21402.8
12:45:24|21395.99
12:45:26|21395.99
12:45:27|21395.99
12:45:29|21398.68
12:45:29|21398.68
12:45:30|21398.68
12:45:31|21402.15
12:45:33|21399.05
12:45:33|21399.05
12:45:35|21394.93
12:45:36|21394.93
12:45:38|21398.08
12:45:38|21398.08
12:45:39|21398.08
12:45:40|21398.08
12:45:41|21399.19
12:45:43|21399.19
12:45:45|21403.68
12:45:46|21403.68
12:45:47|21404.59
12:45:48|21404.59
12:45:49|21409.25
12:45:50|21409.25
12:45:51|21409.25
12:45:52|21407.89
12:45:53|21407.89
12:45:54|21404.17
12:45:55|21404.17
12:45:56|21404.17
12:45:57|21404.17
12:45:58|21404.17
12:45:59|21404.17
12:46:01|21404.17
12:46:01|21404.17
12:46:03|21404.17
12:46:04|21404.17
12:46:05|21410.
12:46:05|21410.
12:46:06|21408.81
12:46:08|21407.75
12:46:08|21411.12
12:46:10|21408.67
12:46:11|21411.39
12:46:13|21417.72
12:46:14|21417.72
12:46:15|21417.72
12:46:15|21413.19
12:46:16|21412.87
12:46:17|21406.
12:46:18|21406.
12:46:19|21406.81
12:46:21|21406.81
12:46:22|21406.81
12:46:23|21406.81
12:46:24|21406.81
12:46:25|21406.81
12:46:26|21406.81
12:46:28|21407.34
12:46:29|21407.86
12:46:30|21404.3
12:46:32|21410.23
12:46:33|21410.23
12:46:34|21410.23
12:46:35|21410.23
12:46:36|21409.51
12:46:37|21409.51
12:46:38|21409.51
12:46:39|21409.51
12:46:40|21406.3
12:46:41|21406.3
12:46:42|21404.46
12:46:43|21404.46
12:46:44|21404.46
12:46:45|21404.46
12:46:46|21404.46
12:46:47|21404.46
12:46:48|21404.46
12:46:49|21404.46
12:46:50|21404.46
12:46:51|21404.46
12:46:52|21404.46
12:46:53|21404.46
12:46:54|21404.08
12:46:55|21404.08
12:46:57|21407.19
12:46:58|21407.19
12:46:59|21407.19
12:47:00|21407.19
12:47:01|21407.68
12:47:02|21407.68
12:47:04|21405.76
12:47:05|21405.76
12:47:06|21406.72
12:47:06|21410.89
12:47:07|21414.54
12:47:08|21414.54
12:47:10|21414.54
12:47:11|21414.54
12:47:11|21414.54
12:47:12|21414.54
12:47:14|21420.
12:47:15|21422.05
12:47:16|21424.26
12:47:17|21418.01
12:47:18|21418.03
12:47:19|21410.5
12:47:21|21404.59
12:47:21|21404.59
12:47:23|21404.59
12:47:24|21404.59
12:47:24|21410.69
12:47:25|21410.69
12:47:26|21406.88
12:47:27|21406.88
12:47:29|21407.29
12:47:29|21407.92
12:47:31|21407.92
12:47:32|21407.92
12:47:33|21407.92
12:47:35|21407.92
12:47:35|21407.92
12:47:37|21409.75
12:47:38|21409.75
12:47:39|21410.01
12:47:40|21411.17
12:47:41|21411.17
12:47:42|21408.68
12:47:44|21408.68
12:47:44|21401.66
12:47:46|21401.74
12:47:47|21401.74
12:47:48|21401.74
12:47:49|21407.39
12:47:50|21407.39
12:47:51|21407.39
12:47:52|21403.97
12:47:53|21409.75
12:47:54|21410.77
12:47:55|21410.77
12:47:56|21410.77
12:47:57|21412.04
12:47:58|21412.04
12:47:59|21412.04
12:48:00|21406.98
12:48:01|21406.98
12:48:02|21402.15
12:48:03|21402.15
12:48:04|21395.76
12:48:05|21395.76
12:48:06|21390.
12:48:07|21390.51
12:48:08|21390.17
12:48:09|21390.17
12:48:10|21387.56
12:48:11|21387.56
12:48:12|21387.56
12:48:13|21384.64
12:48:14|21384.64
12:48:15|21384.64
12:48:16|21386.11
12:48:17|21383.8
12:48:18|21383.8
12:48:19|21375.18
12:48:20|21375.18
12:48:22|21375.95
12:48:22|21375.95
12:48:23|21375.95
12:48:25|21380.17
12:48:25|21375.26
12:48:27|21373.73
12:48:29|21370.
12:48:29|21370.
12:48:30|21370.
12:48:32|21370.
12:48:33|21370.
12:48:34|21370.
12:48:34|21370.
12:48:35|21370.
12:48:37|21370.
12:48:38|21370.
12:48:39|21370.
12:48:40|21373.27
12:48:41|21377.37
12:48:42|21377.37
12:48:43|21377.37
12:48:44|21377.37
12:48:45|21375.45
12:48:46|21375.45
12:48:48|21371.6
12:48:49|21372.98
12:48:50|21372.98
12:48:51|21372.98
12:48:52|21372.98
12:48:53|21372.98
12:48:54|21372.42
12:48:55|21372.42
12:48:56|21370.54
12:48:57|21370.59
12:48:58|21367.27
12:48:59|21367.27
12:49:00|21367.27
12:49:01|21367.27
12:49:02|21362.92
12:49:03|21362.92
12:49:04|21363.89
12:49:05|21363.89
12:49:07|21367.38
12:49:07|21367.38
12:49:08|21365.59
12:49:09|21364.03
12:49:10|21359.97
12:49:11|21365.4
12:49:12|21365.4
12:49:13|21365.4
12:49:14|21360.
12:49:15|21360.
12:49:16|21352.
12:49:17|21353.87
12:49:18|21354.53
12:49:19|21354.53
12:49:20|21361.85
12:49:21|21356.32
12:49:22|21356.32
12:49:23|21357.64
12:49:24|21357.64
12:49:26|21357.64
12:49:27|21357.64
12:49:27|21357.64
12:49:28|21357.64
12:49:30|21357.64
12:49:32|21357.64
12:49:32|21365.82
12:49:33|21364.37
12:49:34|21364.37
12:49:35|21364.37
12:49:36|21362.81
12:49:37|21362.81
12:49:38|21362.81
12:49:39|21362.81
12:49:40|21362.81
12:49:42|21362.8
12:49:43|21363.26
12:49:43|21363.26
12:49:45|21363.26
12:49:46|21356.12
12:49:47|21356.12
12:49:48|21356.12
12:49:49|21358.2
12:49:50|21358.2
12:49:51|21355.98
12:49:52|21354.1
12:49:54|21348.02
12:49:55|21349.28
12:49:56|21349.28
12:49:57|21343.9
12:49:58|21340.96
12:49:59|21339.77
12:50:00|21335.97
12:50:01|21334.12
12:50:02|21339.42
12:50:03|21339.42
12:50:04|21339.42
12:50:05|21339.42
12:50:06|21340.61
12:50:07|21340.61
12:50:08|21340.61
12:50:09|21342.77
12:50:10|21342.77
12:50:11|21343.63
12:50:12|21352.13
12:50:13|21348.25
12:50:14|21348.25
12:50:15|21351.57
12:50:16|21348.65
12:50:17|21348.65
12:50:18|21348.65
12:50:19|21348.65
12:50:20|21349.47
12:50:22|21349.47
12:50:23|21343.94
12:50:25|21343.94
12:50:26|21343.94
12:50:27|21343.94
12:50:27|21343.94
12:50:29|21345.55
12:50:30|21337.1
12:50:31|21337.1
12:50:32|21337.1
12:50:33|21337.1
12:50:34|21337.1
12:50:35|21337.1
12:50:36|21337.1
12:50:38|21334.12
12:50:39|21337.08
12:50:39|21341.16
12:50:40|21341.16
12:50:41|21341.16
12:50:43|21340.73
12:50:44|21350.
12:50:45|21346.6
12:50:46|21346.6
12:50:48|21346.6
12:50:48|21346.6
12:50:50|21346.6
12:50:50|21346.6
12:50:51|21346.6
12:50:53|21351.36
12:50:54|21351.36
12:50:55|21351.36
12:50:55|21351.36
12:50:56|21351.36
12:50:58|21353.33
12:50:59|21353.33
12:51:00|21352.45
12:51:01|21352.45
12:51:02|21359.93
12:51:03|21359.93
12:51:04|21359.97
12:51:05|21357.74
12:51:06|21357.74
12:51:07|21357.74
12:51:08|21357.74
12:51:10|21357.74
12:51:10|21360.81
12:51:12|21356.98
12:51:13|21356.98
12:51:13|21356.98
12:51:15|21356.98
12:51:16|21361.82
12:51:16|21360.97
12:51:17|21360.97
12:51:19|21364.
12:51:20|21368.12
12:51:20|21370.
12:51:21|21373.68
12:51:22|21370.51
12:51:24|21370.51
12:51:25|21376.86
12:51:25|21370.63
12:51:27|21370.63
12:51:27|21370.63
12:51:30|21367.12
12:51:30|21368.31
12:51:32|21368.31
12:51:34|21368.14
12:51:34|21367.78
12:51:35|21367.78
12:51:36|21365.1
12:51:37|21365.1
12:51:39|21362.86
12:51:39|21362.86
12:51:41|21360.
12:51:43|21361.48
12:51:43|21361.48
12:51:44|21361.27
12:51:45|21358.24
12:51:46|21358.24
12:51:47|21358.24
12:51:48|21358.24
12:51:49|21358.24
12:51:50|21358.24
12:51:51|21357.26
12:51:52|21359.16
12:51:53|21359.16
12:51:54|21359.16
12:51:55|21360.32
12:51:56|21355.92
12:51:57|21359.72
12:51:58|21361.61
12:51:59|21355.59
12:52:00|21355.59
12:52:01|21354.8
12:52:03|21354.8
12:52:04|21354.8
12:52:05|21354.8
12:52:06|21354.8
12:52:07|21354.8
12:52:07|21354.8
12:52:09|21354.8
12:52:10|21358.42
12:52:12|21358.42
12:52:12|21358.42
12:52:13|21358.3
12:52:14|21358.3
12:52:15|21358.04
12:52:16|21358.04
12:52:17|21359.3
12:52:18|21359.3
12:52:19|21359.3
12:52:20|21362.68
12:52:22|21367.31
12:52:23|21367.31
12:52:24|21367.31
12:52:25|21363.2
12:52:26|21363.2
12:52:27|21363.2
12:52:29|21363.2
12:52:30|21366.2
12:52:32|21366.2
12:52:33|21366.2
12:52:34|21366.62
12:52:35|21366.62
12:52:35|21366.97
12:52:36|21366.49
12:52:38|21366.49
12:52:39|21366.49
12:52:40|21366.49
12:52:41|21366.49
12:52:42|21366.49
12:52:44|21364.25
12:52:45|21364.25
12:52:46|21364.25
12:52:47|21364.25
12:52:47|21364.25
12:52:48|21364.25
12:52:49|21364.54
12:52:51|21364.54
12:52:51|21362.48
12:52:53|21362.48
12:52:54|21362.48
12:52:55|21357.44
12:52:56|21357.44
12:52:57|21357.44
12:52:58|21357.44
12:52:59|21359.49
12:53:00|21359.49
12:53:01|21359.49
12:53:03|21359.49
12:53:04|21360.28
12:53:05|21364.17
12:53:06|21361.94
12:53:07|21361.94
12:53:08|21361.94
12:53:10|21363.63
12:53:11|21360.98
12:53:12|21360.98
12:53:13|21367.38
12:53:14|21370.
12:53:15|21370.
12:53:16|21370.
12:53:17|21370.
12:53:18|21370.
12:53:19|21366.3
12:53:20|21367.43
12:53:21|21367.33
12:53:22|21369.1
12:53:23|21369.1
12:53:24|21369.1
12:53:26|21367.96
12:53:27|21369.18
12:53:29|21369.18
12:53:30|21369.18
12:53:31|21368.87
12:53:33|21368.87
12:53:34|21368.87
12:53:35|21363.2
12:53:36|21356.89
12:53:37|21357.64
12:53:39|21357.82
12:53:39|21357.82
12:53:41|21357.82
12:53:42|21357.82
12:53:43|21357.82
12:53:43|21357.82
12:53:45|21357.82
12:53:45|21357.82
12:53:47|21361.3
12:53:48|21363.66
12:53:49|21363.66
12:53:49|21360.01
12:53:51|21360.01
12:53:52|21360.01
12:53:53|21360.01
12:53:54|21360.01
12:53:54|21363.83
12:53:55|21367.52
12:53:57|21367.52
12:53:57|21367.52
12:53:59|21367.52
12:54:00|21367.52
12:54:01|21367.52
12:54:02|21370.
12:54:03|21374.21
12:54:04|21374.21
12:54:05|21374.21
12:54:06|21374.21
12:54:07|21370.96
12:54:08|21370.96
12:54:09|21369.61
12:54:10|21370.68
12:54:11|21371.42
12:54:12|21366.66
12:54:13|21368.77
12:54:14|21368.77
12:54:15|21369.75
12:54:16|21369.75
12:54:17|21369.75
12:54:18|21369.75
12:54:19|21368.53
12:54:20|21369.98
12:54:21|21369.98
12:54:23|21368.79
12:54:24|21365.33
12:54:25|21365.33
12:54:27|21365.33
12:54:27|21365.33
12:54:29|21369.98
12:54:30|21364.45
12:54:32|21365.91
12:54:32|21367.84
12:54:34|21366.33
12:54:35|21366.33
12:54:36|21366.75
12:54:37|21366.75
12:54:39|21365.74
12:54:40|21365.74
12:54:41|21365.74
12:54:41|21365.74
12:54:43|21365.74
12:54:44|21365.74
12:54:45|21365.74
12:54:46|21365.74
12:54:47|21365.74
12:54:48|21366.37
12:54:49|21366.37
12:54:50|21366.37
12:54:51|21366.37
12:54:52|21367.64
12:54:53|21367.64
12:54:54|21370.
12:54:55|21370.
12:54:56|21370.
12:54:57|21369.62
12:54:59|21369.62
12:54:59|21370.
12:55:01|21370.
12:55:03|21370.
12:55:03|21369.3
12:55:04|21369.3
12:55:05|21369.3
12:55:06|21369.3
12:55:07|21368.21
12:55:08|21365.45
12:55:09|21365.45
12:55:10|21365.45
12:55:11|21365.45
12:55:12|21365.02
12:55:13|21365.02
12:55:14|21365.02
12:55:15|21365.02
12:55:16|21367.08
12:55:17|21367.08
12:55:18|21367.85
12:55:19|21367.85
12:55:20|21367.85
12:55:21|21367.85
12:55:22|21364.46
12:55:23|21364.46
12:55:24|21364.46
12:55:25|21364.46
12:55:27|21364.13
12:55:28|21364.13
12:55:29|21366.38
12:55:30|21366.38
12:55:31|21366.38
12:55:32|21366.38
12:55:33|21366.38
12:55:34|21363.54
12:55:34|21363.54
12:55:36|21363.54
12:55:37|21358.49
12:55:37|21356.77
12:55:40|21358.42
12:55:40|21358.42
12:55:41|21358.42
12:55:43|21358.42
12:55:45|21358.42
12:55:45|21352.29
12:55:46|21353.09
12:55:47|21355.83
12:55:48|21355.83
12:55:49|21355.83
12:55:50|21355.83
12:55:51|21355.83
12:55:52|21355.83
12:55:53|21355.83
12:55:54|21355.83
12:55:56|21355.83
12:55:56|21355.83
12:55:57|21355.83
12:55:59|21355.83
12:55:59|21353.91
12:56:01|21353.91
12:56:02|21353.91
12:56:03|21351.08
12:56:05|21351.08
12:56:05|21351.08
12:56:06|21351.08
12:56:07|21351.08
12:56:08|21349.75
12:56:09|21349.75
12:56:10|21348.39
12:56:11|21346.82
12:56:12|21346.82
12:56:13|21348.21
12:56:15|21346.9
12:56:15|21346.9
12:56:17|21346.9
12:56:18|21346.23
12:56:19|21346.23
12:56:20|21346.23
12:56:21|21347.68
12:56:22|21347.68
12:56:24|21346.1
12:56:24|21346.1
12:56:26|21346.1
12:56:27|21346.1
12:56:28|21346.1
12:56:29|21346.1
12:56:30|21351.87
12:56:32|21350.16
12:56:32|21350.89
12:56:34|21350.89
12:56:35|21350.89
12:56:37|21354.49
12:56:37|21354.49
12:56:38|21347.69
12:56:39|21350.59
12:56:40|21350.59
12:56:41|21350.59
12:56:42|21352.14
12:56:44|21352.14
12:56:45|21352.14
12:56:46|21352.14
12:56:47|21354.18
12:56:49|21354.18
12:56:50|21354.18
12:56:51|21354.18
12:56:52|21360.
12:56:53|21360.33
12:56:54|21365.02
12:56:55|21364.25
12:56:55|21363.86
12:56:58|21363.94
12:56:58|21363.94
12:56:59|21363.94
12:57:00|21370.
12:57:01|21367.7
12:57:03|21367.7
12:57:04|21367.7
12:57:06|21364.13
12:57:06|21364.13
12:57:07|21364.13
12:57:08|21356.56
12:57:09|21362.51
12:57:10|21362.51
12:57:11|21360.5
12:57:13|21358.53
12:57:14|21358.53
12:57:15|21358.53
12:57:16|21358.53
12:57:17|21358.53
12:57:18|21358.27
12:57:19|21358.27
12:57:20|21358.27
12:57:21|21353.9
12:57:22|21354.87
12:57:23|21354.87
12:57:24|21356.52
12:57:25|21359.11
12:57:26|21359.11
12:57:28|21357.73
12:57:29|21357.73
12:57:29|21357.73
12:57:30|21357.73
12:57:31|21357.73
12:57:32|21360.33
12:57:34|21358.06
12:57:35|21358.06
12:57:36|21358.06
12:57:38|21359.14
12:57:38|21359.14
12:57:40|21358.12
12:57:40|21358.12
12:57:42|21358.12
12:57:43|21358.12
12:57:44|21359.73
12:57:45|21359.8
12:57:47|21359.8
12:57:47|21358.9
12:57:48|21358.9
12:57:49|21354.98
12:57:50|21360.73
12:57:51|21360.73
12:57:52|21360.73
12:57:53|21360.73
12:57:54|21360.73
12:57:56|21360.73
12:57:58|21354.4
12:57:58|21354.4
12:58:00|21354.4
12:58:01|21354.91
12:58:02|21354.91
12:58:03|21354.91
12:58:04|21361.19
12:58:05|21357.84
12:58:06|21357.84
12:58:07|21356.99
12:58:08|21356.99
12:58:09|21357.17
12:58:10|21357.17
12:58:11|21356.97
12:58:12|21356.97
12:58:13|21356.97
12:58:15|21356.97
12:58:15|21356.97
12:58:16|21356.97
12:58:17|21356.97
12:58:18|21356.97
12:58:19|21362.98
12:58:20|21361.84
12:58:21|21363.48
12:58:22|21357.99
12:58:23|21355.86
12:58:25|21355.12
12:58:26|21355.12
12:58:27|21357.05
12:58:28|21357.05
12:58:29|21357.05
12:58:31|21361.29
12:58:31|21361.29
12:58:32|21360.79
12:58:34|21355.22
12:58:35|21351.76
12:58:36|21351.76
12:58:37|21348.64
12:58:38|21348.64
12:58:39|21350.25
12:58:40|21350.25
12:58:41|21348.77
12:58:42|21348.77
12:58:43|21348.77
12:58:44|21348.77
12:58:45|21355.56
12:58:47|21355.44
12:58:47|21355.44
12:58:48|21355.44
12:58:49|21355.44
12:58:51|21354.68
12:58:52|21354.68
12:58:52|21354.68
12:58:54|21362.41
12:58:55|21362.41
12:58:56|21360.09
12:58:57|21356.05
12:58:58|21358.6
12:58:59|21358.6
12:59:00|21358.6
12:59:02|21361.07
12:59:02|21361.07
12:59:03|21363.42
12:59:04|21363.42
12:59:05|21363.42
12:59:06|21356.96
12:59:07|21356.96
12:59:08|21356.96
12:59:09|21356.96
12:59:10|21356.96
12:59:11|21356.96
12:59:12|21360.91
12:59:14|21360.91
12:59:14|21360.91
12:59:15|21363.26
12:59:16|21364.92
12:59:17|21364.92
12:59:19|21363.26
12:59:19|21363.26
12:59:20|21363.26
12:59:21|21363.04
12:59:22|21363.04
12:59:23|21356.17
12:59:24|21355.66
12:59:25|21355.66
12:59:27|21351.06
12:59:29|21351.06
12:59:29|21357.09
12:59:30|21357.09
12:59:32|21357.09
12:59:33|21357.77
12:59:33|21357.77
12:59:35|21357.77
12:59:36|21357.77
12:59:36|21357.77
12:59:38|21357.77
12:59:38|21357.77
12:59:39|21357.77
12:59:41|21350.7
12:59:43|21348.1
12:59:43|21348.1
12:59:44|21352.56
12:59:45|21349.66
12:59:46|21349.66
12:59:48|21349.66
12:59:49|21349.66
12:59:50|21349.66
12:59:52|21350.28
12:59:53|21350.28
12:59:54|21350.28
12:59:55|21350.28
12:59:56|21350.28
12:59:57|21352.44
12:59:58|21348.9
12:59:59|21348.9
13:00:00|21348.9
13:00:01|21354.28
13:00:03|21351.7
13:00:03|21349.52
13:00:04|21355.27
13:00:05|21359.14
13:00:06|21359.14
13:00:07|21359.14
13:00:09|21346.63
13:00:10|21346.63
13:00:11|21349.46
13:00:12|21349.46
13:00:13|21355.69
13:00:13|21353.6
13:00:15|21353.6
13:00:16|21354.88
13:00:17|21354.88
13:00:18|21354.88
13:00:18|21352.54
13:00:21|21352.54
13:00:21|21352.54
13:00:22|21354.88
13:00:23|21354.88
13:00:24|21354.88
13:00:25|21354.88
13:00:27|21354.88
13:00:27|21354.88
13:00:30|21354.88
13:00:30|21354.88
13:00:31|21354.88
13:00:32|21358.43
13:00:33|21358.43
13:00:34|21358.43
13:00:35|21358.43
13:00:36|21360.
13:00:37|21360.
13:00:38|21352.43
13:00:39|21351.39
13:00:40|21357.88
13:00:41|21358.
13:00:42|21356.71
13:00:43|21356.71
13:00:44|21355.76
13:00:45|21357.6
13:00:46|21357.6
13:00:47|21361.07
13:00:49|21361.07
13:00:50|21361.07
13:00:51|21360.12
13:00:52|21360.12
13:00:53|21360.12
13:00:53|21360.12
13:00:55|21360.12
13:00:56|21360.12
13:00:57|21360.12
13:00:58|21360.12
13:00:59|21360.12
13:01:00|21356.5
13:01:01|21356.5
13:01:02|21356.5
13:01:03|21356.5
13:01:04|21356.5
13:01:06|21354.88
13:01:06|21354.88
13:01:07|21354.48
13:01:08|21354.48
13:01:10|21356.15
13:01:11|21356.15
13:01:13|21351.91
13:01:13|21346.43
13:01:14|21346.43
13:01:15|21352.92
13:01:16|21352.45
13:01:17|21353.97
13:01:18|21353.96
13:01:19|21353.94
13:01:20|21353.94
13:01:21|21349.25
13:01:22|21351.81
13:01:23|21347.69
13:01:24|21353.7
13:01:25|21353.7
13:01:26|21344.03
13:01:28|21349.8
13:01:30|21341.06
13:01:31|21337.92
13:01:32|21338.43
13:01:33|21341.3
13:01:34|21336.01
13:01:35|21337.08
13:01:36|21340.46
13:01:37|21341.89
13:01:38|21341.89
13:01:39|21346.89
13:01:41|21345.89
13:01:42|21345.76
13:01:42|21345.76
13:01:43|21350.
13:01:45|21351.46
13:01:45|21351.43
13:01:47|21351.43
13:01:48|21351.43
13:01:50|21346.09
13:01:50|21346.09
13:01:51|21346.09
13:01:53|21349.16
13:01:53|21349.16
13:01:56|21349.16
13:01:56|21340.
13:01:57|21343.46
13:01:59|21341.88
13:02:00|21341.88
13:02:01|21341.88
13:02:01|21341.88
13:02:03|21341.88
13:02:03|21341.88
13:02:05|21338.29
13:02:06|21338.29
13:02:07|21340.53
13:02:07|21340.53
13:02:09|21340.53
13:02:10|21340.53
13:02:11|21339.95
13:02:12|21340.12
13:02:12|21343.53
13:02:14|21343.53
13:02:15|21338.14
13:02:16|21338.14
13:02:18|21343.95
13:02:18|21343.95
13:02:20|21343.95
13:02:21|21343.94
13:02:21|21343.99
13:02:23|21343.99
13:02:24|21343.99
13:02:25|21340.04
13:02:26|21340.04
13:02:26|21340.
13:02:29|21347.11
13:02:29|21343.04
13:02:31|21343.04
13:02:32|21343.04
13:02:34|21343.04
13:02:35|21343.04
13:02:36|21344.99
13:02:37|21344.99
13:02:38|21344.99
13:02:40|21342.
13:02:41|21337.72
13:02:42|21337.72
13:02:43|21337.72
13:02:44|21342.19
13:02:46|21342.19
13:02:47|21342.19
13:02:47|21342.19
13:02:49|21339.95
13:02:50|21339.95
13:02:51|21339.95
13:02:53|21344.91
13:02:53|21345.12
13:02:55|21342.87
13:02:55|21342.87
13:02:56|21339.85
13:02:57|21337.68
13:02:59|21335.67
13:02:59|21335.67
13:03:01|21336.05
13:03:01|21336.05
13:03:03|21336.37
13:03:04|21331.19
13:03:04|21328.9
13:03:06|21327.51
13:03:07|21334.02
13:03:07|21336.69
13:03:09|21336.69
13:03:10|21342.03
13:03:11|21340.94
13:03:12|21340.49
13:03:13|21340.49
13:03:14|21340.49
13:03:15|21351.3
13:03:16|21348.69
13:03:17|21348.69
13:03:18|21350.28
13:03:19|21350.28
13:03:20|21350.28
13:03:21|21350.28
13:03:22|21350.82
13:03:23|21349.5
13:03:24|21349.5
13:03:25|21349.5
13:03:26|21349.5
13:03:27|21349.5
13:03:28|21352.38
13:03:30|21352.38
13:03:31|21352.38
13:03:32|21352.38
13:03:33|21352.38
13:03:34|21352.38
13:03:35|21352.38
13:03:36|21352.38
13:03:37|21352.38
13:03:39|21354.66
13:03:39|21354.66
13:03:40|21354.66
13:03:41|21353.29
13:03:43|21353.29
13:03:44|21353.29
13:03:45|21353.29
13:03:46|21355.28
13:03:47|21355.28
13:03:49|21355.28
13:03:49|21355.12
13:03:51|21355.81
13:03:52|21355.81
13:03:53|21357.16
13:03:54|21353.07
13:03:55|21353.07
13:03:56|21353.07
13:03:57|21353.07
13:03:58|21357.61
13:03:59|21357.61
13:04:01|21357.61
13:04:02|21357.61
13:04:02|21357.61
13:04:04|21357.61
13:04:04|21357.61
13:04:06|21357.61
13:04:07|21352.78
13:04:07|21352.78
13:04:09|21352.78
13:04:10|21352.78
13:04:11|21352.78
13:04:11|21352.78
13:04:12|21352.78
13:04:14|21352.78
13:04:15|21355.87
13:04:16|21353.28
13:04:17|21349.78
13:04:18|21349.78
13:04:19|21351.87
13:04:20|21351.87
13:04:21|21351.87
13:04:22|21351.68
13:04:24|21351.68
13:04:25|21353.34
13:04:26|21353.34
13:04:27|21353.34
13:04:29|21351.89
13:04:29|21347.77
13:04:31|21350.76
13:04:32|21350.76
13:04:34|21350.01
13:04:35|21350.01
13:04:35|21350.01
13:04:36|21350.01
13:04:37|21350.01
13:04:39|21350.01
13:04:39|21353.18
13:04:41|21350.85
13:04:42|21350.85
13:04:43|21346.45
13:04:44|21346.45
13:04:45|21346.45
13:04:47|21346.45
13:04:47|21346.45
13:04:48|21346.45
13:04:50|21346.45
13:04:51|21346.45
13:04:52|21346.45
13:04:53|21350.33
13:04:54|21350.33
13:04:55|21350.33
13:04:56|21350.33
13:04:57|21350.33
13:04:58|21350.33
13:04:59|21350.33
13:05:00|21350.33
13:05:01|21350.33
13:05:02|21350.33
13:05:04|21350.33
13:05:05|21346.98
13:05:06|21346.98
13:05:07|21346.98
13:05:08|21346.98
13:05:09|21346.98
13:05:10|21350.89
13:05:11|21351.45
13:05:12|21351.45
13:05:14|21351.99
13:05:15|21351.99
13:05:15|21351.99
13:05:17|21351.99
13:05:17|21351.99
13:05:18|21351.99
13:05:19|21351.99
13:05:20|21351.99
13:05:21|21351.99
13:05:22|21350.63
13:05:23|21351.17
13:05:24|21349.19
13:05:25|21344.33
13:05:26|21344.17
13:05:28|21340.
13:05:28|21340.32
13:05:29|21340.32
13:05:30|21340.32
13:05:31|21340.01
13:05:32|21340.01
13:05:33|21340.01
13:05:35|21341.92
13:05:36|21341.92
13:05:37|21341.92
13:05:38|21341.92
13:05:40|21340.
13:05:41|21340.
13:05:42|21340.
13:05:43|21340.
13:05:44|21340.
13:05:44|21340.
13:05:46|21341.67
13:05:47|21339.22
13:05:48|21340.35
13:05:49|21340.35
13:05:49|21340.35
13:05:51|21340.35
13:05:52|21340.35
13:05:53|21340.35
13:05:54|21343.98
13:05:55|21343.98
13:05:56|21343.98
13:05:57|21347.23
13:05:58|21347.23
13:05:59|21347.23
13:06:00|21347.23
13:06:02|21347.23
13:06:03|21348.57
13:06:05|21350.
13:06:05|21350.
13:06:07|21350.
13:06:08|21356.3
13:06:08|21356.3
13:06:09|21356.3
13:06:10|21356.3
13:06:12|21356.3
13:06:13|21356.3
13:06:14|21356.3
13:06:15|21356.3
13:06:16|21356.3
13:06:17|21356.3
13:06:18|21356.3
13:06:19|21356.3
13:06:20|21356.3
13:06:21|21356.3
13:06:22|21356.48
13:06:23|21356.48
13:06:24|21356.48
13:06:25|21356.48
13:06:26|21358.14
13:06:27|21358.14
13:06:28|21358.14
13:06:29|21358.14
13:06:31|21358.14
13:06:31|21355.13
13:06:33|21355.13
13:06:34|21355.13
13:06:35|21355.28
13:06:36|21352.36
13:06:38|21352.36
13:06:39|21352.36
13:06:39|21352.36
13:06:41|21359.55
13:06:42|21360.
13:06:42|21360.
13:06:44|21360.
13:06:45|21360.
13:06:47|21360.
13:06:48|21353.14
13:06:49|21350.98
13:06:50|21351.68
13:06:51|21351.68
13:06:53|21351.68
13:06:53|21351.68
13:06:54|21351.68
13:06:55|21351.68
13:06:57|21351.68
13:06:58|21351.68
13:06:59|21351.68
13:06:59|21351.68
13:07:01|21348.03
13:07:02|21351.68
13:07:03|21351.68
13:07:04|21351.68
13:07:05|21351.68
13:07:06|21350.88
13:07:08|21355.2
13:07:08|21355.2
13:07:09|21355.2
13:07:10|21359.07
13:07:11|21357.85
13:07:12|21357.85
13:07:13|21357.85
13:07:14|21357.85
13:07:15|21357.85
13:07:16|21357.85
13:07:17|21358.93
13:07:18|21358.93
13:07:19|21358.93
13:07:20|21358.93
13:07:21|21357.85
13:07:22|21360.
13:07:23|21360.
13:07:24|21360.
13:07:25|21360.
13:07:26|21362.14
13:07:27|21362.14
13:07:28|21361.31
13:07:29|21361.31
13:07:31|21361.31
13:07:31|21357.9
13:07:32|21357.9
13:07:33|21357.9
13:07:34|21357.9
13:07:35|21362.25
13:07:36|21357.63
13:07:37|21358.53
13:07:38|21358.53
13:07:39|21363.35
13:07:40|21359.71
13:07:41|21362.34
13:07:42|21362.34
13:07:43|21358.97
13:07:44|21358.97
13:07:45|21361.94
13:07:46|21361.94
13:07:47|21361.94
13:07:48|21361.94
13:07:49|21360.09
13:07:50|21357.89
13:07:51|21357.89
13:07:52|21357.89
13:07:53|21360.71
13:07:54|21362.3
13:07:55|21362.3
13:07:56|21362.16
13:07:57|21362.16
13:07:59|21362.16
13:08:01|21364.39
13:08:01|21364.39
13:08:03|21365.84
13:08:03|21365.84
13:08:05|21367.26
13:08:06|21367.26
13:08:07|21367.57
13:08:08|21367.57
13:08:09|21367.57
13:08:10|21366.22
13:08:11|21367.47
13:08:12|21371.22
13:08:13|21371.22
13:08:14|21364.72
13:08:16|21368.35
13:08:16|21369.9
13:08:17|21372.28
13:08:18|21372.75
13:08:19|21372.75
13:08:20|21373.14
13:08:21|21373.15
13:08:22|21373.15
13:08:23|21373.15
13:08:24|21374.15
13:08:25|21372.04
13:08:26|21372.04
13:08:27|21373.14
13:08:28|21373.14
13:08:29|21373.14
13:08:30|21373.14
13:08:32|21373.14
13:08:33|21373.14
13:08:33|21373.14
13:08:36|21373.14
13:08:36|21373.14
13:08:37|21373.14
13:08:38|21373.14
13:08:40|21373.06
13:08:41|21373.06
13:08:42|21373.06
13:08:43|21373.06
13:08:44|21373.25
13:08:45|21375.32
13:08:46|21375.32
13:08:47|21375.32
13:08:47|21375.12
13:08:49|21375.12
13:08:51|21375.12
13:08:51|21375.12
13:08:52|21373.43
13:08:53|21373.35
13:08:54|21373.35
13:08:55|21370.13
13:08:56|21372.6
13:08:57|21372.6
13:08:58|21372.6
13:08:59|21372.6
13:09:00|21372.6
13:09:01|21372.6
13:09:02|21372.6
13:09:03|21372.6
13:09:04|21372.6
13:09:05|21372.6
13:09:06|21372.6
13:09:07|21372.6
13:09:08|21372.6
13:09:09|21372.73
13:09:10|21372.73
13:09:11|21372.73
13:09:13|21373.
13:09:14|21369.5
13:09:15|21369.5
13:09:16|21375.58
13:09:17|21375.58
13:09:18|21375.58
13:09:19|21372.47
13:09:20|21365.45
13:09:20|21365.45
13:09:22|21368.68
13:09:22|21368.68
13:09:23|21369.1
13:09:25|21369.1
13:09:26|21369.1
13:09:27|21369.1
13:09:27|21369.1
13:09:29|21369.1
13:09:30|21369.1
13:09:32|21369.1
13:09:32|21369.1
13:09:34|21368.39
13:09:35|21368.39
13:09:36|21368.39
13:09:37|21368.39
13:09:38|21370.23
13:09:39|21370.23
13:09:40|21370.23
13:09:41|21370.23
13:09:43|21371.81
13:09:44|21368.06
13:09:45|21368.06
13:09:46|21368.06
13:09:47|21368.06
13:09:48|21368.06
13:09:49|21368.06
13:09:50|21365.27
13:09:51|21365.27
13:09:51|21365.27
13:09:53|21365.45
13:09:54|21365.45
13:09:56|21365.45
13:09:57|21365.45
13:09:58|21365.96
13:09:59|21365.95
13:10:00|21362.22
13:10:01|21365.7
13:10:03|21365.7
13:10:04|21365.7
13:10:05|21365.7
13:10:06|21365.77
13:10:07|21365.77
13:10:08|21366.68
13:10:10|21364.53
13:10:10|21364.53
13:10:12|21364.53
13:10:12|21360.
13:10:14|21360.
13:10:14|21360.
13:10:16|21360.
13:10:16|21357.32
13:10:18|21357.32
13:10:18|21361.95
13:10:19|21361.95
13:10:21|21361.95
13:10:22|21361.95
13:10:23|21361.95
13:10:24|21361.95
13:10:24|21356.16
13:10:26|21356.16
13:10:26|21356.16
13:10:27|21359.07
13:10:28|21359.07
13:10:30|21359.07
13:10:31|21359.29
13:10:33|21359.29
13:10:33|21359.29
13:10:35|21359.11
13:10:36|21356.98
13:10:36|21356.98
13:10:37|21356.98
13:10:39|21354.44
13:10:41|21353.81
13:10:41|21358.82
13:10:42|21353.83
13:10:44|21353.83
13:10:44|21353.21
13:10:45|21353.21
13:10:47|21351.77
13:10:48|21353.15
13:10:49|21353.8
13:10:50|21354.84
13:10:51|21355.65
13:10:53|21353.85
13:10:53|21353.85
13:10:54|21358.81
13:10:56|21358.81
13:10:57|21358.81
13:10:58|21355.93
13:10:59|21355.93
13:10:59|21355.93
13:11:01|21355.55
13:11:02|21355.55
13:11:02|21355.55
13:11:03|21355.55
13:11:05|21356.13
13:11:06|21356.13
13:11:07|21358.21
13:11:08|21358.21
13:11:09|21358.21
13:11:10|21358.21
13:11:11|21357.36
13:11:12|21357.36
13:11:13|21357.36
13:11:14|21357.36
13:11:15|21360.19
13:11:16|21360.19
13:11:17|21360.19
13:11:18|21360.19
13:11:19|21360.19
13:11:20|21356.91
13:11:21|21356.91
13:11:22|21354.28
13:11:23|21361.59
13:11:24|21361.67
13:11:25|21359.46
13:11:26|21362.59
13:11:27|21362.59
13:11:28|21362.59
13:11:29|21362.59
13:11:30|21362.57
13:11:31|21362.57
13:11:33|21360.99
13:11:33|21363.22
13:11:34|21363.22
13:11:36|21363.22
13:11:37|21363.22
13:11:38|21360.96
13:11:39|21360.96
13:11:40|21360.96
13:11:41|21362.12
13:11:42|21362.12
13:11:43|21362.12
13:11:44|21362.12
13:11:45|21362.12
13:11:46|21357.73
13:11:47|21357.73
13:11:48|21357.73
13:11:49|21360.58
13:11:50|21360.58
13:11:52|21358.24
13:11:53|21362.04
13:11:54|21362.04
13:11:54|21362.04
13:11:55|21362.04
13:11:57|21354.86
13:11:58|21354.86
13:11:59|21354.86
13:12:00|21355.28
13:12:01|21358.99
13:12:02|21358.99
13:12:03|21360.01
13:12:04|21355.37
13:12:05|21355.37
13:12:07|21358.84
13:12:08|21358.84
13:12:09|21358.84
13:12:10|21358.77
13:12:10|21352.6
13:12:11|21350.
13:12:13|21352.53
13:12:13|21352.46
13:12:15|21351.4
13:12:17|21341.86
13:12:17|21340.
13:12:18|21343.61
13:12:19|21341.14
13:12:20|21349.42
13:12:21|21350.
13:12:22|21350.
13:12:23|21350.27
13:12:24|21348.13
13:12:25|21348.13
13:12:26|21348.13
13:12:27|21352.29
13:12:28|21352.29
13:12:29|21351.56
13:12:30|21351.56
13:12:31|21351.56
13:12:33|21352.66
13:12:33|21352.66
13:12:36|21352.5
13:12:37|21352.5
13:12:38|21352.5
13:12:39|21342.79
13:12:40|21342.79
13:12:41|21342.79
13:12:42|21340.95
13:12:43|21341.24
13:12:44|21341.24
13:12:45|21341.54
13:12:46|21341.54
13:12:47|21342.48
13:12:48|21343.46
13:12:50|21341.03
13:12:51|21344.36
13:12:52|21347.14
13:12:53|21344.99
13:12:54|21344.99
13:12:55|21345.19
13:12:56|21345.19
13:12:57|21345.19
13:12:58|21345.19
13:12:59|21348.68
13:13:01|21348.68
13:13:02|21348.19
13:13:03|21349.18
13:13:03|21349.18
13:13:05|21349.18
13:13:06|21352.68
13:13:07|21354.08
13:13:07|21354.08
13:13:09|21354.08
13:13:10|21354.08
13:13:11|21355.55
13:13:11|21355.55
13:13:13|21355.55
13:13:14|21354.6
13:13:15|21351.75
13:13:15|21351.75
13:13:17|21355.58
13:13:17|21361.2
13:13:18|21361.2
13:13:19|21361.2
13:13:21|21361.2
13:13:22|21361.2
13:13:22|21359.79
13:13:24|21359.79
13:13:25|21355.61
13:13:26|21355.61
13:13:26|21352.73
13:13:28|21357.51
13:13:28|21357.51
13:13:29|21355.66
13:13:31|21355.66
13:13:32|21360.79
13:13:33|21360.79
13:13:34|21354.89
13:13:36|21354.89
13:13:36|21362.03
13:13:38|21362.03
13:13:39|21362.03
13:13:40|21362.03
13:13:41|21359.72
13:13:42|21360.48
13:13:44|21360.48
13:13:45|21360.38
13:13:46|21360.38
13:13:46|21362.61
13:13:48|21362.61
13:13:50|21362.61
13:13:51|21362.61
13:13:51|21361.64
13:13:52|21362.2
13:13:53|21362.2
13:13:54|21362.2
13:13:56|21354.92
13:13:57|21358.24
13:13:58|21358.24
13:13:59|21358.24
13:13:59|21352.79
13:14:01|21357.7
13:14:02|21357.7
13:14:03|21357.7
13:14:05|21358.51
13:14:06|21358.51
13:14:07|21358.51
13:14:07|21358.51
13:14:08|21358.51
13:14:10|21360.95
13:14:11|21360.95
13:14:12|21363.21
13:14:13|21363.21
13:14:15|21363.21
13:14:16|21362.1
13:14:17|21362.1
13:14:18|21362.1
13:14:19|21364.71
13:14:20|21366.9
13:14:21|21366.9
13:14:22|21366.9
13:14:23|21366.9
13:14:24|21361.38
13:14:25|21361.5
13:14:26|21361.5
13:14:27|21364.87
13:14:28|21364.87
13:14:29|21364.87
13:14:30|21365.29
13:14:31|21365.29
13:14:32|21364.35
13:14:34|21364.73
13:14:34|21370.08
13:14:36|21370.08
13:14:36|21370.08
13:14:37|21366.3
13:14:38|21366.3
13:14:39|21374.04
13:14:41|21374.04
13:14:41|21374.1
13:14:43|21374.1
13:14:44|21376.01
13:14:46|21379.72
13:14:47|21382.63
13:14:48|21385.67
13:14:49|21380.49
13:14:51|21380.49
13:14:52|21380.49
13:14:52|21380.49
13:14:54|21377.78
13:14:54|21386.33
13:14:56|21386.33
13:14:57|21386.33
13:14:58|21393.72
13:14:59|21387.05
13:15:00|21386.28
13:15:02|21384.1
13:15:02|21384.69
13:15:04|21384.16
13:15:06|21380.53
13:15:07|21380.53
13:15:07|21384.52
13:15:09|21380.
13:15:10|21380.
13:15:11|21382.29
13:15:12|21386.
13:15:13|21386.
13:15:14|21389.52
13:15:15|21389.52
13:15:16|21389.52
13:15:17|21386.56
13:15:18|21386.56
13:15:19|21386.56
13:15:20|21386.56
13:15:21|21388.43
13:15:22|21388.43
13:15:24|21388.43
13:15:24|21388.43
13:15:25|21394.99
13:15:26|21393.81
13:15:27|21404.8
13:15:28|21398.61
13:15:29|21400.
13:15:30|21395.17
13:15:31|21395.17
13:15:32|21395.17
13:15:34|21399.64
13:15:36|21400.
13:15:36|21400.65
13:15:37|21405.25
13:15:38|21400.4
13:15:39|21402.69
13:15:40|21394.16
13:15:41|21394.32
13:15:42|21394.32
13:15:43|21394.32
13:15:45|21393.61
13:15:47|21393.61
13:15:47|21393.61
13:15:48|21393.61
13:15:49|21394.81
13:15:50|21394.81
13:15:51|21394.81
13:15:52|21386.59
13:15:53|21388.6
13:15:54|21388.6
13:15:56|21388.6
13:15:56|21388.6
13:15:58|21388.6
13:15:59|21392.83
13:15:59|21391.66
13:16:00|21388.25
13:16:02|21388.25
13:16:04|21393.98
13:16:05|21393.98
13:16:06|21389.51
13:16:07|21389.51
13:16:08|21392.63
13:16:10|21392.63
13:16:10|21392.64
13:16:11|21392.64
13:16:12|21396.42
13:16:13|21392.5
13:16:14|21392.5
13:16:15|21386.1
13:16:16|21386.1
13:16:18|21387.13
13:16:20|21387.13
13:16:20|21387.13
13:16:22|21384.35
13:16:23|21384.35
13:16:24|21384.35
13:16:25|21384.35
13:16:26|21384.94
13:16:27|21384.94
13:16:28|21384.94
13:16:28|21386.13
13:16:29|21386.13
13:16:31|21388.79
13:16:32|21374.88
13:16:33|21370.11
13:16:35|21367.92
13:16:36|21369.43
13:16:37|21369.43
13:16:38|21366.86
13:16:38|21369.45
13:16:40|21369.45
13:16:40|21363.63
13:16:42|21363.63
13:16:43|21369.45
13:16:44|21369.45
13:16:45|21369.45
13:16:47|21366.63
13:16:48|21370.08
13:16:48|21370.08
13:16:49|21370.08
13:16:50|21370.95
13:16:52|21370.95
13:16:54|21370.95
13:16:54|21370.95
13:16:55|21374.34
13:16:57|21374.34
13:16:59|21374.34
13:17:00|21374.34
13:17:01|21374.34
13:17:02|21375.1
13:17:03|21375.1
13:17:04|21375.1
13:17:06|21375.1
13:17:07|21375.1
13:17:08|21377.48
13:17:09|21377.48
13:17:10|21377.48
13:17:11|21377.48
13:17:12|21377.48
13:17:13|21377.48
13:17:14|21377.48
13:17:15|21377.48
13:17:16|21371.78
13:17:17|21371.88
13:17:17|21374.57
13:17:19|21374.57
13:17:19|21372.25
13:17:21|21372.25
13:17:22|21372.25
13:17:23|21372.25
13:17:24|21374.44
13:17:25|21374.44
13:17:25|21374.44
13:17:27|21374.44
13:17:27|21374.44
13:17:29|21374.44
13:17:30|21374.44
13:17:31|21374.44
13:17:32|21374.44
13:17:33|21374.44
13:17:34|21374.44
13:17:36|21375.
13:17:37|21375.
13:17:38|21375.
13:17:40|21375.
13:17:41|21375.
13:17:42|21375.
13:17:43|21375.
13:17:44|21375.
13:17:45|21374.58
13:17:46|21374.58
13:17:47|21374.58
13:17:48|21375.04
13:17:49|21375.04
13:17:50|21375.04
13:17:51|21375.04
13:17:53|21375.04
13:17:53|21375.04
13:17:55|21375.04
13:17:56|21375.49
13:17:57|21375.49
13:17:58|21375.49
13:18:00|21375.49
13:18:01|21376.87
13:18:02|21379.68
13:18:03|21378.64
13:18:04|21379.86
13:18:05|21380.6
13:18:06|21386.47
13:18:07|21381.68
13:18:09|21384.08
13:18:09|21384.08
13:18:11|21384.08
13:18:11|21384.08
13:18:12|21384.08
13:18:14|21384.08
13:18:15|21384.08
13:18:16|21384.08
13:18:18|21388.97
13:18:19|21388.97
13:18:19|21388.97
13:18:21|21386.66
13:18:22|21386.66
13:18:23|21386.66
13:18:24|21383.53
13:18:25|21379.5
13:18:25|21379.5
13:18:27|21379.5
13:18:27|21384.52
13:18:29|21384.52
13:18:29|21384.52
13:18:30|21384.52
13:18:32|21384.52
13:18:33|21382.72
13:18:35|21381.68
13:18:36|21381.68
13:18:37|21381.68
13:18:38|21381.68
13:18:39|21381.68
13:18:40|21381.68
13:18:41|21381.68
13:18:42|21381.68
13:18:43|21381.68
13:18:44|21381.68
13:18:45|21381.68
13:18:46|21381.68
13:18:47|21381.68
13:18:48|21384.42
13:18:49|21384.42
13:18:50|21384.42
13:18:51|21384.42
13:18:52|21384.42
13:18:53|21384.42
13:18:54|21384.42
13:18:56|21378.77
13:18:56|21379.93
13:18:57|21379.93
13:18:58|21376.27
13:18:59|21376.27
13:19:01|21379.19
13:19:02|21379.19
13:19:04|21384.95
13:19:05|21384.47
13:19:06|21384.47
13:19:08|21384.43
13:19:08|21386.14
13:19:09|21386.14
13:19:10|21390.
13:19:11|21388.39
13:19:12|21390.75
13:19:13|21389.09
13:19:14|21389.09
13:19:15|21389.09
13:19:17|21394.34
13:19:18|21394.13
13:19:19|21394.13
13:19:20|21394.13
13:19:21|21394.13
13:19:22|21394.13
13:19:23|21394.13
13:19:24|21393.77
13:19:24|21393.77
13:19:26|21393.77
13:19:27|21393.77
13:19:28|21393.77
13:19:29|21393.77
13:19:29|21393.77
13:19:31|21393.77
13:19:32|21393.77
13:19:33|21393.77
13:19:34|21393.77
13:19:35|21393.77
13:19:35|21398.96
13:19:38|21402.62
13:19:39|21402.62
13:19:41|21397.58
13:19:41|21397.58
13:19:42|21397.58
13:19:43|21397.58
13:19:44|21397.58
13:19:45|21401.02
13:19:47|21401.02
13:19:48|21401.02
13:19:49|21401.02
13:19:51|21400.63
13:19:51|21400.63
13:19:53|21400.63
13:19:55|21400.63
13:19:55|21400.63
13:19:57|21404.58
13:19:59|21403.6
13:20:00|21402.66
13:20:01|21408.95
13:20:02|21408.95
13:20:04|21403.74
13:20:04|21403.74
13:20:05|21403.74
13:20:07|21405.47
13:20:08|21405.47
13:20:09|21405.47
13:20:10|21405.47
13:20:11|21405.47
13:20:13|21405.47
13:20:13|21402.39
13:20:14|21402.39
13:20:15|21397.75
13:20:16|21398.73
13:20:17|21397.45
13:20:18|21395.62
13:20:19|21400.64
13:20:20|21400.64
13:20:21|21398.36
13:20:22|21398.36
13:20:23|21399.52
13:20:24|21399.52
13:20:25|21399.52
13:20:26|21399.52
13:20:27|21399.52
13:20:28|21399.16
13:20:29|21399.16
13:20:30|21399.16
13:20:31|21399.16
13:20:32|21399.16
13:20:33|21400.07
13:20:34|21400.07
13:20:36|21400.07
13:20:36|21400.07
13:20:37|21399.52
13:20:39|21399.52
13:20:40|21397.05
13:20:41|21397.05
13:20:41|21397.29
13:20:44|21400.69
13:20:45|21400.69
13:20:46|21400.69
13:20:47|21401.08
13:20:48|21401.08
13:20:49|21401.08
13:20:50|21401.08
13:20:51|21401.08
13:20:52|21401.08
13:20:54|21401.08
13:20:55|21398.83
13:20:57|21398.83
13:20:57|21398.83
13:20:58|21398.83
13:20:59|21390.
13:21:00|21390.65
13:21:01|21386.57
13:21:02|21386.57
13:21:03|21392.21
13:21:04|21392.21
13:21:05|21395.44
13:21:06|21395.44
13:21:07|21389.01
13:21:08|21389.01
13:21:09|21389.01
13:21:10|21386.02
13:21:11|21386.02
13:21:12|21386.02
13:21:13|21386.02
13:21:14|21386.02
13:21:15|21386.02
13:21:16|21387.71
13:21:17|21387.71
13:21:18|21387.71
13:21:19|21387.71
13:21:20|21388.99
13:21:21|21388.99
13:21:22|21388.99
13:21:23|21388.99
13:21:24|21388.99
13:21:25|21386.62
13:21:26|21386.62
13:21:27|21386.62
13:21:28|21386.62
13:21:29|21389.32
13:21:31|21393.84
13:21:32|21395.65
13:21:33|21395.65
13:21:34|21395.65
13:21:35|21391.82
13:21:37|21389.33
13:21:38|21389.33
13:21:39|21389.33
13:21:41|21389.33
13:21:41|21389.33
13:21:42|21389.33
13:21:43|21389.33
13:21:44|21389.33
13:21:46|21393.57
13:21:46|21393.57
13:21:47|21393.57
13:21:49|21393.57
13:21:50|21391.35
13:21:51|21391.28
13:21:53|21391.28
13:21:53|21391.28
13:21:54|21391.28
13:21:55|21391.28
13:21:56|21391.5
13:21:57|21389.89
13:21:58|21389.89
13:22:00|21390.8
13:22:00|21392.57
13:22:01|21394.54
13:22:03|21394.54
13:22:04|21388.75
13:22:04|21388.75
13:22:06|21393.85
13:22:08|21392.88
13:22:09|21392.88
13:22:09|21390.23
13:22:10|21390.23
13:22:12|21389.07
13:22:13|21390.13
13:22:13|21390.13
13:22:14|21390.13
13:22:16|21390.13
13:22:18|21390.13
13:22:18|21390.13
13:22:19|21394.06
13:22:20|21394.06
13:22:21|21394.06
13:22:23|21394.06
13:22:23|21392.31
13:22:25|21401.45
13:22:26|21401.54
13:22:27|21397.6
13:22:28|21397.6
13:22:28|21397.6
13:22:30|21404.17
13:22:31|21404.17
13:22:31|21404.38
13:22:33|21404.38
13:22:34|21402.25
13:22:36|21402.25
13:22:36|21402.25
13:22:37|21402.25
13:22:39|21403.03
13:22:39|21403.03
13:22:41|21404.61
13:22:41|21411.6
13:22:43|21414.65
13:22:43|21417.59
13:22:44|21416.57
13:22:45|21415.58
13:22:46|21415.66
13:22:47|21412.21
13:22:49|21411.41
13:22:50|21410.
13:22:51|21410.
13:22:53|21406.18
13:22:54|21410.4
13:22:55|21410.4
13:22:56|21410.96
13:22:57|21410.96
13:22:59|21410.96
13:23:00|21418.78
13:23:01|21418.78
13:23:02|21418.78
13:23:03|21418.78
13:23:05|21416.47
13:23:06|21411.05
13:23:06|21404.
13:23:08|21407.2
13:23:09|21412.26
13:23:10|21412.26
13:23:11|21416.73
13:23:12|21416.73
13:23:13|21416.73
13:23:15|21416.
13:23:16|21416.
13:23:16|21419.89
13:23:18|21423.24
13:23:19|21431.93
13:23:20|21433.86
13:23:21|21430.9
13:23:22|21430.28
13:23:23|21432.8
13:23:24|21432.8
13:23:25|21430.58
13:23:26|21428.46
13:23:27|21428.42
13:23:28|21425.45
13:23:29|21420.5
13:23:31|21420.5
13:23:31|21422.49
13:23:32|21422.49
13:23:34|21426.7
13:23:35|21426.7
13:23:36|21426.7
13:23:37|21426.7
13:23:39|21429.33
13:23:40|21429.33
13:23:41|21429.33
13:23:42|21430.8
13:23:43|21430.8
13:23:44|21430.8
13:23:45|21430.8
13:23:46|21430.8
13:23:47|21428.97
13:23:48|21428.97
13:23:49|21428.97
13:23:51|21428.61
13:23:52|21428.61
13:23:54|21428.61
13:23:55|21428.61
13:23:55|21427.37
13:23:57|21427.37
13:23:58|21427.37
13:23:59|21427.37
13:24:00|21429.4
13:24:01|21429.74
13:24:02|21429.74
13:24:03|21429.74
13:24:04|21430.8
13:24:05|21433.19
13:24:06|21432.68
13:24:06|21432.68
13:24:08|21432.68
13:24:09|21427.65
13:24:11|21427.65
13:24:11|21427.65
13:24:12|21430.68
13:24:13|21430.23
13:24:14|21430.23
13:24:15|21430.23
13:24:16|21437.33
13:24:17|21435.76
13:24:19|21436.98
13:24:20|21438.24
13:24:22|21436.68
13:24:22|21436.68
13:24:23|21435.45
13:24:24|21435.69
13:24:25|21439.44
13:24:26|21437.01
13:24:28|21440.27
13:24:29|21440.27
13:24:30|21434.24
13:24:30|21434.24
13:24:32|21434.24
13:24:32|21432.55
13:24:34|21429.56
13:24:35|21430.54
13:24:36|21431.38
13:24:36|21431.38
13:24:39|21431.38
13:24:40|21435.56
13:24:42|21435.47
13:24:43|21435.47
13:24:43|21440.
13:24:46|21440.22
13:24:47|21440.22
13:24:47|21440.22
13:24:49|21440.22
13:24:51|21440.22
13:24:51|21440.22
13:24:52|21440.22
13:24:54|21436.16
13:24:55|21436.16
13:24:55|21436.16
13:24:57|21436.16
13:24:58|21436.16
13:24:59|21436.16
13:25:00|21436.16
13:25:00|21436.16
13:25:02|21436.16
13:25:02|21428.37
13:25:04|21428.37
13:25:05|21428.37
13:25:07|21433.48
13:25:07|21433.48
13:25:08|21433.48
13:25:09|21433.48
13:25:11|21432.38
13:25:11|21432.38
13:25:13|21432.38
13:25:14|21433.01
13:25:16|21433.01
13:25:16|21436.76
13:25:17|21436.76
13:25:18|21435.2
13:25:19|21435.48
13:25:20|21435.48
13:25:22|21435.47
13:25:22|21435.47
13:25:24|21429.87
13:25:24|21429.87
13:25:26|21429.86
13:25:27|21429.84
13:25:28|21429.85
13:25:29|21434.83
13:25:30|21436.84
13:25:31|21432.91
13:25:32|21432.91
13:25:33|21433.63
13:25:33|21434.85
13:25:35|21434.83
13:25:36|21431.15
13:25:37|21432.31
13:25:39|21431.14
13:25:40|21432.4
13:25:41|21432.28
13:25:41|21432.27
13:25:43|21430.32
13:25:45|21429.7
13:25:46|21425.15
13:25:47|21425.07
13:25:48|21422.3
13:25:48|21427.12
13:25:50|21427.12
13:25:52|21423.41
13:25:52|21429.27
13:25:53|21429.27
13:25:54|21429.27
13:25:55|21429.27
13:25:56|21429.27
13:25:58|21422.28
13:25:59|21422.02
13:26:00|21421.98
13:26:01|21420.48
13:26:02|21420.5
13:26:03|21430.
13:26:04|21431.49
13:26:05|21431.49
13:26:06|21431.84
13:26:07|21431.84
13:26:08|21431.84
13:26:08|21432.13
13:26:10|21431.84
13:26:11|21431.84
13:26:12|21431.84
13:26:13|21431.84
13:26:14|21431.84
13:26:15|21435.96
13:26:16|21435.96
13:26:17|21435.96
13:26:18|21440.
13:26:19|21440.
13:26:20|21442.16
13:26:20|21437.65
13:26:21|21438.92
13:26:23|21438.92
13:26:24|21438.92
13:26:25|21438.92
13:26:26|21438.92
13:26:27|21438.92
13:26:27|21438.92
13:26:29|21441.02
13:26:30|21438.92
13:26:31|21440.99
13:26:32|21440.99
13:26:32|21444.05
13:26:33|21441.93
13:26:35|21446.26
13:26:36|21441.82
13:26:37|21441.81
13:26:38|21441.81
13:26:39|21441.81
13:26:41|21441.81
13:26:42|21441.81
13:26:43|21441.81
13:26:44|21441.81
13:26:45|21441.81
13:26:46|21445.36
13:26:47|21447.57
13:26:48|21447.57
13:26:49|21447.57
13:26:50|21447.57
13:26:52|21452.21
13:26:53|21448.88
13:26:54|21448.88
13:26:55|21448.88
13:26:56|21448.92
13:26:57|21448.92
13:26:58|21452.62
13:26:59|21451.31
13:27:00|21449.06
13:27:01|21449.06
13:27:02|21449.06
13:27:03|21452.96
13:27:04|21451.69
13:27:05|21452.71
13:27:06|21455.88
13:27:07|21456.69
13:27:08|21454.8
13:27:09|21455.81
13:27:11|21453.75
13:27:12|21458.47
13:27:13|21456.12
13:27:13|21460.9
13:27:14|21456.28
13:27:15|21461.24
13:27:16|21461.24
13:27:18|21454.55
13:27:19|21456.21
13:27:20|21456.21
13:27:21|21456.21
13:27:22|21462.6
13:27:23|21458.16
13:27:24|21461.09
13:27:25|21458.15
13:27:26|21459.5
13:27:27|21459.5
13:27:28|21459.5
13:27:29|21459.5
13:27:30|21456.63
13:27:31|21458.74
13:27:32|21455.78
13:27:33|21455.46
13:27:34|21455.46
13:27:35|21458.38
13:27:36|21455.3
13:27:37|21459.56
13:27:38|21459.58
13:27:40|21459.58
13:27:41|21444.66
13:27:42|21443.63
13:27:43|21443.63
13:27:44|21454.24
13:27:45|21455.56
13:27:46|21457.76
13:27:48|21455.74
13:27:48|21455.74
13:27:50|21459.55
13:27:51|21459.55
13:27:53|21459.55
13:27:53|21451.94
13:27:54|21451.94
13:27:56|21443.33
13:27:57|21448.13
13:27:58|21448.14
13:27:59|21447.47
13:28:01|21443.38
13:28:02|21443.21
13:28:03|21440.
13:28:04|21440.48
13:28:05|21433.87
13:28:06|21431.65
13:28:07|21429.11
13:28:08|21434.29
13:28:09|21434.29
13:28:10|21430.48
13:28:11|21425.96
13:28:12|21425.96
13:28:13|21420.61
13:28:15|21425.52
13:28:15|21420.8
13:28:16|21420.8
13:28:18|21419.32
13:28:19|21419.32
13:28:19|21419.32
13:28:21|21419.37
13:28:21|21418.18
13:28:23|21411.64
13:28:23|21410.32
13:28:25|21410.
13:28:25|21410.78
13:28:26|21408.66
13:28:27|21408.66
13:28:28|21414.27
13:28:30|21419.24
13:28:30|21419.24
13:28:31|21420.
13:28:32|21422.19
13:28:34|21422.19
13:28:34|21420.82
13:28:36|21427.32
13:28:36|21423.32
13:28:37|21419.23
13:28:38|21417.87
13:28:40|21415.46
13:28:41|21414.39
13:28:42|21414.39
13:28:44|21414.39
13:28:44|21414.39
13:28:45|21414.39
13:28:46|21417.97
13:28:47|21417.97
13:28:49|21417.18
13:28:51|21417.55
13:28:52|21417.55
13:28:53|21417.55
13:28:54|21414.82
13:28:55|21415.23
13:28:56|21415.23
13:28:57|21415.34
13:28:58|21415.34
13:28:59|21417.88
13:28:59|21417.88
13:29:01|21419.07
13:29:02|21419.07
13:29:04|21421.7
13:29:04|21421.7
13:29:05|21421.7
13:29:06|21421.7
13:29:07|21422.41
13:29:08|21422.08
13:29:09|21422.08
13:29:10|21424.39
13:29:11|21422.59
13:29:12|21420.9
13:29:13|21424.28
13:29:14|21424.28
13:29:15|21424.28
13:29:16|21424.03
13:29:17|21424.03
13:29:18|21424.03
13:29:19|21424.03
13:29:20|21424.89
13:29:21|21417.85
13:29:22|21423.23
13:29:23|21427.15
13:29:25|21421.66
13:29:25|21421.66
13:29:26|21421.66
13:29:27|21418.13
13:29:28|21418.13
13:29:29|21418.13
13:29:30|21416.45
13:29:31|21416.45
13:29:32|21416.45
13:29:33|21417.11
13:29:34|21417.11
13:29:35|21420.99
13:29:36|21420.99
13:29:37|21420.99
13:29:38|21420.99
13:29:40|21421.9
13:29:41|21419.16
13:29:43|21416.03
13:29:44|21416.03
13:29:46|21418.62
13:29:47|21418.62
13:29:47|21414.94
13:29:50|21414.94
13:29:51|21414.24
13:29:52|21414.5
13:29:53|21414.5
13:29:54|21416.62
13:29:55|21414.32
13:29:56|21414.32
13:29:57|21418.11
13:29:59|21417.99
13:30:00|21422.39
13:30:01|21421.64
13:30:03|21421.64
13:30:04|21419.07
13:30:04|21420.86
13:30:07|21422.58
13:30:07|21422.58
13:30:08|21430.
13:30:09|21430.
13:30:10|21427.93
13:30:12|21422.65
13:30:13|21426.52
13:30:13|21425.76
13:30:14|21430.
13:30:16|21430.
13:30:17|21433.89
13:30:17|21433.89
13:30:19|21433.89
13:30:20|21435.67
13:30:21|21440.15
13:30:23|21450.
13:30:23|21450.
13:30:24|21449.7
13:30:25|21450.04
13:30:26|21451.49
13:30:27|21460.
13:30:28|21457.63
13:30:29|21452.6
13:30:30|21448.37
13:30:31|21448.36
13:30:32|21460.37
13:30:33|21462.42
13:30:34|21458.94
13:30:35|21453.4
13:30:36|21453.4
13:30:37|21453.57
13:30:38|21446.69
13:30:40|21454.27
13:30:41|21452.89
13:30:42|21446.6
13:30:42|21456.51
13:30:44|21458.67
13:30:45|21460.
13:30:47|21460.77
13:30:47|21460.77
13:30:48|21461.07
13:30:49|21463.59
13:30:51|21456.61
13:30:53|21456.61
13:30:53|21455.28
13:30:54|21460.56
13:30:55|21458.42
13:30:56|21455.16
13:30:58|21450.
13:30:58|21450.
13:31:01|21447.76
13:31:02|21449.01
13:31:03|21449.
13:31:04|21450.
13:31:05|21450.
13:31:06|21446.57
13:31:07|21444.15
13:31:08|21436.68
13:31:09|21431.93
13:31:10|21440.
13:31:10|21444.3
13:31:13|21443.77
13:31:13|21447.11
13:31:14|21437.46
13:31:15|21434.12
13:31:16|21436.21
13:31:17|21436.26
13:31:18|21442.88
13:31:19|21443.3
13:31:20|21443.3
13:31:21|21447.92
13:31:22|21447.92
13:31:23|21448.86
13:31:24|21443.97
13:31:25|21440.
13:31:26|21443.52
13:31:27|21438.86
13:31:28|21430.
13:31:29|21426.56
13:31:30|21429.31
13:31:31|21429.31
13:31:32|21429.31
13:31:33|21429.31
13:31:34|21420.
13:31:35|21414.47
13:31:36|21416.04
13:31:37|21418.66
13:31:38|21416.54
13:31:39|21419.46
13:31:40|21416.84
13:31:42|21417.16
13:31:43|21410.49
13:31:45|21419.59
13:31:45|21419.59
13:31:46|21413.39
13:31:47|21419.28
13:31:48|21411.52
13:31:49|21410.
13:31:51|21415.89
13:31:52|21411.92
13:31:53|21413.02
13:31:55|21405.01
13:31:56|21409.25
13:31:56|21409.25
13:31:58|21415.18
13:31:59|21414.32
13:32:00|21414.64
13:32:01|21417.19
13:32:01|21413.04
13:32:02|21413.04
13:32:04|21420.1
13:32:05|21426.28
13:32:07|21429.73
13:32:07|21430.9
13:32:08|21430.9
13:32:09|21434.83
13:32:10|21431.31
13:32:11|21430.
13:32:13|21436.68
13:32:13|21437.09
13:32:15|21437.09
13:32:16|21438.66
13:32:17|21437.77
13:32:18|21432.48
13:32:19|21436.13
13:32:20|21436.13
13:32:21|21442.75
13:32:22|21448.33
13:32:23|21452.49
13:32:24|21452.49
13:32:25|21451.42
13:32:26|21450.4
13:32:27|21450.4
13:32:28|21448.14
13:32:29|21448.34
13:32:30|21448.34
13:32:31|21447.43
13:32:33|21446.52
13:32:34|21449.74
13:32:34|21449.74
13:32:35|21451.26
13:32:37|21449.58
13:32:38|21449.6
13:32:39|21449.6
13:32:41|21455.73
13:32:41|21454.
13:32:43|21449.6
13:32:44|21449.6
13:32:44|21451.58
13:32:46|21451.58
13:32:47|21450.47
13:32:48|21450.47
13:32:49|21456.24
13:32:51|21461.06
13:32:51|21461.06
13:32:53|21461.06
13:32:54|21457.98
13:32:55|21457.98
13:32:56|21465.02
13:32:57|21467.6
13:32:58|21466.91
13:32:59|21466.91
13:33:00|21466.91
13:33:02|21461.09
13:33:03|21458.11
13:33:04|21453.35
13:33:05|21448.09
13:33:06|21452.91
13:33:07|21445.01
13:33:08|21445.01
13:33:09|21447.13
13:33:10|21447.13
13:33:11|21450.68
13:33:12|21448.07
13:33:14|21448.75
13:33:14|21449.39
13:33:16|21451.27
13:33:16|21460.
13:33:17|21460.
13:33:18|21460.
13:33:19|21460.
13:33:21|21466.18
13:33:22|21466.18
13:33:23|21466.18
13:33:24|21464.74
13:33:25|21467.69
13:33:26|21474.
13:33:27|21474.68
13:33:28|21460.
13:33:29|21464.66
13:33:30|21461.21
13:33:31|21461.21
13:33:33|21458.47
13:33:33|21458.47
13:33:35|21458.76
13:33:35|21459.04
13:33:37|21459.04
13:33:38|21459.04
13:33:38|21457.74
13:33:39|21457.74
13:33:40|21470.
13:33:42|21470.
13:33:43|21467.06
13:33:44|21469.3
13:33:46|21460.
13:33:46|21460.
13:33:48|21461.59
13:33:50|21461.59
13:33:50|21461.59
13:33:51|21453.8
13:33:52|21453.8
13:33:53|21453.8
13:33:54|21454.49
13:33:55|21457.23
13:33:57|21457.23
13:33:58|21457.23
13:33:58|21457.23
13:34:00|21460.59
13:34:01|21464.98
13:34:01|21461.62
13:34:03|21465.74
13:34:03|21465.74
13:34:05|21465.74
13:34:06|21465.74
13:34:07|21462.95
13:34:08|21464.2
13:34:09|21464.2
13:34:10|21462.74
13:34:11|21462.74
13:34:12|21468.71
13:34:13|21470.55
13:34:14|21473.03
13:34:16|21480.45
13:34:16|21475.99
13:34:17|21487.81
13:34:18|21480.57
13:34:19|21480.57
13:34:20|21479.83
13:34:21|21479.83
13:34:22|21477.91
13:34:23|21478.79
13:34:24|21478.79
13:34:25|21478.79
13:34:26|21478.79
13:34:27|21478.78
13:34:28|21471.45
13:34:29|21471.45
13:34:30|21471.01
13:34:31|21471.01
13:34:32|21471.01
13:34:33|21471.01
13:34:35|21476.81
13:34:35|21479.47
13:34:37|21479.87
13:34:38|21479.87
13:34:39|21476.22
13:34:41|21476.22
13:34:41|21480.94
13:34:42|21480.94
13:34:44|21480.94
13:34:46|21480.94
13:34:46|21480.94
13:34:47|21480.94
13:34:49|21480.94
13:34:51|21480.94
13:34:51|21480.94
13:34:52|21480.94
13:34:54|21480.94
13:34:55|21475.03
13:34:56|21481.79
13:34:57|21481.79
13:34:58|21482.24
13:34:59|21482.24
13:34:59|21485.22
13:35:02|21489.57
13:35:02|21493.27
13:35:04|21493.58
13:35:05|21491.6
13:35:06|21491.71
13:35:07|21493.94
13:35:09|21486.66
13:35:09|21486.66
13:35:11|21487.99
13:35:13|21487.99
13:35:13|21487.99
13:35:14|21485.65
13:35:15|21483.78
13:35:16|21480.
13:35:17|21483.81
13:35:18|21483.81
13:35:20|21483.72
13:35:21|21483.59
13:35:22|21483.59
13:35:24|21486.72
13:35:24|21484.56
13:35:25|21484.56
13:35:26|21484.56
13:35:27|21484.56
13:35:28|21482.38
13:35:29|21482.1
13:35:30|21478.6
13:35:31|21470.
13:35:32|21472.32
13:35:33|21468.98
13:35:34|21468.98
13:35:35|21473.77
13:35:36|21472.99
13:35:37|21476.98
13:35:38|21478.86
13:35:39|21486.15
13:35:40|21481.93
13:35:41|21485.58
13:35:43|21493.62
13:35:43|21495.7
13:35:45|21492.38
13:35:46|21492.38
13:35:46|21492.13
13:35:48|21492.13
13:35:49|21491.82
13:35:50|21491.82
13:35:51|21498.39
13:35:52|21498.36
13:35:53|21504.51
13:35:54|21506.03
13:35:55|21506.03
13:35:55|21507.48
13:35:56|21507.48
13:35:59|21511.41
13:35:59|21518.86
13:36:00|21526.83
13:36:01|21525.49
13:36:02|21530.
13:36:03|21538.41
13:36:04|21528.8
13:36:05|21529.64
13:36:06|21520.
13:36:07|21520.
13:36:08|21530.
13:36:09|21525.97
13:36:10|21518.81
13:36:11|21518.81
13:36:12|21520.21
13:36:13|21513.38
13:36:14|21520.45
13:36:15|21514.62
13:36:16|21514.62
13:36:17|21519.34
13:36:18|21519.34
13:36:19|21514.2
13:36:20|21518.97
13:36:21|21520.96
13:36:23|21530.
13:36:24|21530.
13:36:25|21530.
13:36:26|21529.17
13:36:27|21525.68
13:36:28|21525.68
13:36:28|21527.92
13:36:30|21523.39
13:36:31|21520.
13:36:32|21518.16
13:36:33|21520.39
13:36:35|21517.93
13:36:35|21519.33
13:36:36|21514.38
13:36:37|21514.38
13:36:38|21510.
13:36:39|21510.
13:36:40|21520.
13:36:42|21521.2
13:36:44|21523.15
13:36:45|21523.15
13:36:46|21523.15
13:36:46|21521.83
13:36:47|21521.83
13:36:49|21521.83
13:36:50|21512.16
13:36:51|21510.
13:36:52|21510.
13:36:53|21504.4
13:36:55|21497.81
13:36:56|21497.81
13:36:57|21497.03
13:36:57|21492.64
13:36:59|21508.48
13:37:00|21503.49
13:37:01|21506.58
13:37:02|21510.
13:37:03|21514.08
13:37:04|21524.88
13:37:06|21519.72
13:37:07|21516.73
13:37:07|21514.54
13:37:09|21515.17
13:37:10|21510.93
13:37:11|21510.93
13:37:11|21524.03
13:37:13|21524.03
13:37:14|21524.03
13:37:14|21523.45
13:37:16|21523.45
13:37:17|21523.45
13:37:17|21515.3
13:37:18|21515.3
13:37:19|21515.3
13:37:21|21520.42
13:37:22|21517.72
13:37:22|21517.72
13:37:23|21521.1
13:37:25|21513.33
13:37:26|21516.65
13:37:26|21516.65
13:37:27|21512.68
13:37:28|21520.
13:37:29|21527.81
13:37:31|21536.15
13:37:31|21536.15
13:37:32|21536.39
13:37:34|21540.
13:37:34|21540.67
13:37:36|21538.7
13:37:36|21538.7
13:37:37|21536.92
13:37:39|21536.92
13:37:40|21542.67
13:37:40|21535.89
13:37:41|21540.78
13:37:43|21540.78
13:37:44|21537.67
13:37:45|21541.32
13:37:46|21541.03
13:37:47|21545.35
13:37:48|21550.
13:37:49|21577.38
13:37:50|21594.9
13:37:51|21584.09
13:37:52|21581.8
13:37:53|21573.97
13:37:54|21574.63
13:37:55|21561.3
13:37:56|21559.09
13:37:58|21549.99
13:37:59|21560.6
13:37:59|21565.8
13:38:00|21552.18
13:38:02|21550.22
13:38:03|21553.46
13:38:04|21543.59
13:38:06|21544.06
13:38:07|21550.
13:38:07|21535.71
13:38:09|21537.8
13:38:10|21537.8
13:38:11|21537.8
13:38:12|21537.08
13:38:14|21536.58
13:38:14|21543.57
13:38:16|21541.82
13:38:17|21534.32
13:38:17|21531.72
13:38:18|21534.87
13:38:19|21540.05
13:38:21|21540.05
13:38:22|21526.09
13:38:22|21524.05
13:38:23|21525.56
13:38:25|21526.99
13:38:26|21520.
13:38:27|21520.42
13:38:27|21513.93
13:38:28|21513.93
13:38:29|21520.32
13:38:31|21527.58
13:38:32|21531.24
13:38:33|21531.24
13:38:34|21531.69
13:38:35|21526.72
13:38:36|21526.25
13:38:37|21525.39
13:38:38|21522.
13:38:39|21522.
13:38:40|21518.44
13:38:41|21511.29
13:38:42|21518.14
13:38:43|21517.75
13:38:45|21517.75
13:38:46|21516.28
13:38:46|21514.28
13:38:47|21514.28
13:38:49|21509.97
13:38:50|21495.95
13:38:51|21499.5
13:38:52|21500.12
13:38:53|21500.12
13:38:54|21486.39
13:38:55|21482.79
13:38:56|21490.
13:38:58|21485.65
13:38:59|21489.03
13:39:00|21489.03
13:39:01|21486.99
13:39:02|21481.32
13:39:03|21485.61
13:39:04|21490.79
13:39:05|21494.02
13:39:06|21490.39
13:39:07|21490.39
13:39:09|21487.71
13:39:10|21483.48
13:39:10|21480.
13:39:11|21480.
13:39:12|21474.68
13:39:13|21474.45
13:39:14|21468.12
13:39:16|21468.12
13:39:16|21465.93
13:39:17|21471.63
13:39:18|21476.11
13:39:19|21474.82
13:39:20|21466.78
13:39:21|21474.37
13:39:22|21474.38
13:39:23|21468.45
13:39:25|21475.81
13:39:25|21478.63
13:39:27|21477.5
13:39:28|21472.
13:39:29|21473.11
13:39:30|21473.11
13:39:31|21473.62
13:39:32|21473.62
13:39:33|21485.41
13:39:34|21484.78
13:39:35|21480.5
13:39:36|21478.27
13:39:37|21478.27
13:39:38|21479.45
13:39:39|21478.46
13:39:40|21493.55
13:39:41|21491.25
13:39:42|21486.16
13:39:43|21483.44
13:39:44|21483.44
13:39:46|21483.44
13:39:46|21483.44
13:39:48|21481.68
13:39:48|21481.68
13:39:51|21482.99
13:39:51|21480.
13:39:53|21475.97
13:39:53|21475.97
13:39:55|21470.
13:39:56|21473.71
13:39:57|21473.71
13:39:57|21454.33
13:40:00|21459.33
13:40:00|21462.67
13:40:01|21462.67
13:40:02|21462.67
13:40:03|21462.67
13:40:04|21467.93
13:40:05|21466.33
13:40:07|21468.29
13:40:07|21468.29
13:40:08|21460.33
13:40:09|21456.74
13:40:10|21457.88
13:40:11|21466.11
13:40:12|21467.4
13:40:13|21467.83
13:40:14|21470.
13:40:15|21470.
13:40:16|21467.89
13:40:17|21469.97
13:40:18|21480.
13:40:19|21482.13
13:40:20|21476.96
13:40:21|21476.11
13:40:22|21476.
13:40:23|21480.18
13:40:24|21484.08
13:40:25|21483.65
13:40:26|21479.44
13:40:27|21480.04
13:40:28|21489.17
13:40:30|21480.45
13:40:31|21475.97
13:40:32|21475.97
13:40:33|21470.
13:40:34|21470.
13:40:34|21471.46
13:40:36|21476.46
13:40:37|21472.86
13:40:38|21477.54
13:40:39|21477.54
13:40:40|21476.52
13:40:40|21474.35
13:40:41|21474.35
13:40:43|21468.37
13:40:43|21468.37
13:40:46|21465.2
13:40:47|21458.78
13:40:49|21458.88
13:40:49|21463.61
13:40:50|21463.62
13:40:51|21460.68
13:40:52|21455.16
13:40:53|21459.33
13:40:55|21457.92
13:40:57|21453.23
13:40:58|21453.23
13:40:59|21454.27
13:41:00|21451.97
13:41:02|21458.85
13:41:02|21460.53
13:41:03|21461.79
13:41:04|21465.89
13:41:05|21465.89
13:41:06|21465.89
13:41:08|21465.89
13:41:09|21465.89
13:41:09|21462.78
13:41:11|21470.
13:41:12|21467.83
13:41:13|21467.14
13:41:14|21471.42
13:41:15|21463.56
13:41:16|21463.56
13:41:17|21469.94
13:41:18|21469.94
13:41:19|21475.8
13:41:20|21469.8
13:41:21|21469.8
13:41:22|21469.8
13:41:23|21469.8
13:41:23|21469.8
13:41:26|21470.44
13:41:26|21467.67
13:41:27|21467.67
13:41:29|21467.67
13:41:30|21460.93
13:41:31|21468.62
13:41:32|21468.62
13:41:32|21473.54
13:41:33|21473.54
13:41:35|21474.16
13:41:36|21474.16
13:41:36|21474.16
13:41:37|21474.16
13:41:39|21474.16
13:41:40|21474.16
13:41:41|21469.03
13:41:41|21469.03
13:41:43|21468.97
13:41:45|21468.97
13:41:45|21469.01
13:41:47|21478.92
13:41:48|21475.51
13:41:49|21475.51
13:41:50|21480.
13:41:51|21476.92
13:41:52|21473.42
13:41:53|21473.42
13:41:55|21476.37
13:41:55|21476.37
13:41:56|21476.37
13:41:57|21476.37
13:41:58|21476.91
13:41:59|21476.91
13:42:00|21471.11
13:42:02|21471.11
13:42:03|21470.04
13:42:04|21470.04
13:42:05|21470.04
13:42:07|21469.33
13:42:07|21469.33
13:42:08|21472.65
13:42:09|21472.65
13:42:11|21468.71
13:42:11|21468.71
13:42:12|21468.71
13:42:13|21467.38
13:42:14|21467.38
13:42:15|21465.26
13:42:16|21465.26
13:42:17|21465.26
13:42:18|21465.26
13:42:19|21471.4
13:42:20|21475.69
13:42:21|21475.69
13:42:22|21477.64
13:42:23|21477.64
13:42:24|21475.86
13:42:25|21475.86
13:42:27|21476.63
13:42:27|21474.11
13:42:28|21480.54
13:42:29|21482.1
13:42:30|21482.1
13:42:31|21482.1
13:42:33|21478.96
13:42:34|21477.09
13:42:35|21477.09
13:42:36|21477.09
13:42:37|21481.18
13:42:38|21484.82
13:42:39|21483.64
13:42:40|21484.7
13:42:41|21484.7
13:42:42|21479.59
13:42:43|21477.53
13:42:45|21479.42
13:42:46|21477.97
13:42:46|21477.97
13:42:49|21477.97
13:42:49|21471.18
13:42:50|21467.94
13:42:51|21466.46
13:42:52|21474.09
13:42:54|21475.36
13:42:54|21471.33
13:42:56|21471.33
13:42:58|21462.34
13:42:58|21459.98
13:42:59|21455.26
13:43:00|21456.52
13:43:02|21460.88
13:43:04|21456.33
13:43:05|21431.7
13:43:06|21432.91
13:43:07|21440.97
13:43:08|21433.03
13:43:10|21416.35
13:43:10|21421.45
13:43:11|21418.89
13:43:12|21417.85
13:43:13|21427.73
13:43:15|21427.75
13:43:16|21427.75
13:43:17|21422.88
13:43:18|21411.65
13:43:19|21411.65
13:43:20|21405.13
13:43:22|21411.82
13:43:23|21413.77
13:43:24|21413.77
13:43:25|21410.02
13:43:26|21395.46
13:43:26|21400.5
13:43:27|21403.3
13:43:29|21408.17
13:43:29|21407.03
13:43:31|21406.56
13:43:32|21411.69
13:43:33|21411.65
13:43:34|21402.31
13:43:35|21407.89
13:43:36|21412.26
13:43:36|21414.18
13:43:38|21414.18
13:43:39|21414.18
13:43:40|21413.12
13:43:40|21417.24
13:43:41|21408.94
13:43:42|21407.04
13:43:44|21406.68
13:43:46|21405.57
13:43:47|21405.57
13:43:47|21405.57
13:43:49|21405.57
13:43:50|21407.95
13:43:52|21411.79
13:43:52|21411.79
13:43:54|21408.35
13:43:54|21415.58
13:43:55|21408.45
13:43:56|21408.45
13:43:58|21396.47
13:43:58|21396.47
13:43:59|21395.15
13:44:01|21386.74
13:44:02|21396.41
13:44:02|21400.
13:44:04|21397.14
13:44:05|21402.56
13:44:06|21402.56
13:44:07|21400.63
13:44:08|21393.65
13:44:09|21389.29
13:44:10|21385.3
13:44:10|21385.3
13:44:12|21391.08
13:44:13|21391.08
13:44:14|21385.72
13:44:15|21385.72
13:44:16|21391.71
13:44:17|21388.73
13:44:17|21388.73
13:44:19|21390.11
13:44:20|21390.11
13:44:21|21390.11
13:44:22|21391.47
13:44:23|21395.94
13:44:24|21396.61
13:44:25|21396.61
13:44:26|21398.23
13:44:27|21398.23
13:44:28|21388.85
13:44:29|21385.17
13:44:30|21386.74
13:44:30|21386.74
13:44:32|21386.09
13:44:33|21385.03
13:44:33|21382.69
13:44:34|21367.7
13:44:36|21373.12
13:44:37|21365.2
13:44:37|21368.29
13:44:38|21365.66
13:44:40|21361.01
13:44:41|21359.1
13:44:42|21363.04
13:44:42|21366.56
13:44:44|21371.28
13:44:45|21366.81
13:44:45|21375.86
13:44:47|21374.37
13:44:49|21377.76
13:44:50|21372.39
13:44:52|21373.14
13:44:52|21376.36
13:44:53|21376.36
13:44:54|21376.36
13:44:56|21376.36
13:44:57|21376.36
13:44:57|21376.36
13:44:59|21376.02
13:44:59|21376.02
13:45:01|21387.31
13:45:02|21396.61
13:45:03|21400.57
13:45:03|21393.64
13:45:05|21390.
13:45:06|21394.28
13:45:06|21404.88
13:45:08|21410.6
13:45:09|21406.59
13:45:10|21403.46
13:45:11|21403.46
13:45:11|21403.46
13:45:13|21409.73
13:45:14|21409.73
13:45:16|21383.79
13:45:16|21380.19
13:45:17|21377.7
13:45:18|21381.24
13:45:19|21375.88
13:45:20|21372.64
13:45:21|21381.49
13:45:22|21390.
13:45:23|21397.83
13:45:24|21391.21
13:45:25|21392.54
13:45:26|21398.68
13:45:27|21389.58
13:45:28|21395.84
13:45:29|21395.83
13:45:30|21395.83
13:45:31|21397.18
13:45:32|21395.73
13:45:33|21397.87
13:45:34|21395.24
13:45:36|21395.24
13:45:36|21396.87
13:45:38|21390.2
13:45:38|21390.
13:45:39|21402.71
13:45:41|21408.55
13:45:42|21409.94
13:45:43|21403.7
13:45:43|21408.77
13:45:45|21403.5
13:45:46|21403.45
13:45:47|21409.46
13:45:48|21411.09
13:45:49|21407.53
13:45:50|21413.58
13:45:50|21413.58
13:45:52|21411.46
13:45:52|21423.01
13:45:54|21415.25
13:45:55|21415.56
13:45:56|21419.05
13:45:57|21418.93
13:45:58|21420.07
13:45:59|21420.07
13:46:00|21414.83
13:46:01|21418.35
13:46:02|21417.6
13:46:03|21417.6
13:46:04|21420.56
13:46:05|21435.08
13:46:06|21437.4
13:46:07|21439.68
13:46:08|21433.5
13:46:09|21436.36
13:46:11|21432.92
13:46:12|21435.41
13:46:13|21434.17
13:46:14|21434.17
13:46:15|21444.31
13:46:16|21442.98
13:46:17|21444.29
13:46:18|21446.74
13:46:19|21444.1
13:46:20|21447.05
13:46:21|21440.49
13:46:22|21431.13
13:46:23|21435.41
13:46:25|21426.26
13:46:26|21429.63
13:46:26|21429.63
13:46:28|21429.63
13:46:29|21421.27
13:46:30|21411.25
13:46:31|21410.
13:46:32|21408.21
13:46:33|21408.21
13:46:34|21408.21
13:46:35|21420.
13:46:35|21411.89
13:46:36|21417.58
13:46:38|21410.
13:46:38|21410.
13:46:39|21411.29
13:46:41|21411.29
13:46:43|21416.03
13:46:43|21416.03
13:46:44|21420.
13:46:46|21422.05
13:46:47|21421.72
13:46:48|21421.72
13:46:50|21410.76
13:46:51|21420.03
13:46:53|21420.98
13:46:53|21420.98
13:46:54|21420.98
13:46:55|21430.
13:46:56|21423.47
13:46:57|21423.47
13:46:58|21423.47
13:47:00|21431.
13:47:01|21432.16
13:47:02|21431.04
13:47:03|21434.25
13:47:04|21439.69
13:47:05|21434.63
13:47:06|21430.04
13:47:08|21437.44
13:47:08|21437.44
13:47:10|21429.11
13:47:11|21427.09
13:47:12|21433.03
13:47:12|21435.02
13:47:13|21434.46
13:47:15|21431.69
13:47:16|21431.69
13:47:17|21429.5
13:47:18|21435.53
13:47:19|21435.51
13:47:20|21440.
13:47:20|21442.57
13:47:22|21439.88
13:47:22|21443.38
13:47:24|21438.17
13:47:25|21438.17
13:47:25|21438.17
13:47:26|21438.7
13:47:27|21443.54
13:47:29|21441.71
13:47:30|21445.22
13:47:31|21445.22
13:47:32|21445.22
13:47:32|21444.95
13:47:34|21436.38
13:47:36|21434.67
13:47:36|21432.17
13:47:38|21433.12
13:47:39|21432.09
13:47:39|21432.09
13:47:40|21432.09
13:47:41|21432.09
13:47:42|21437.38
13:47:43|21433.04
13:47:44|21435.7
13:47:46|21431.74
13:47:47|21435.7
13:47:48|21431.6
13:47:49|21446.19
13:47:50|21444.67
13:47:51|21440.97
13:47:52|21445.04
13:47:54|21445.04
13:47:54|21450.
13:47:55|21451.75
13:47:57|21457.13
13:47:58|21457.34
13:47:59|21456.34
13:48:00|21458.93
13:48:02|21455.72
13:48:02|21466.43
13:48:03|21468.14
13:48:05|21473.7
13:48:05|21476.19
13:48:06|21476.19
13:48:08|21478.32
13:48:09|21480.83
13:48:10|21477.46
13:48:11|21478.12
13:48:11|21474.44
13:48:12|21474.44
13:48:14|21467.94
13:48:15|21465.37
13:48:16|21469.59
13:48:16|21469.59
13:48:18|21471.63
13:48:18|21475.72
13:48:20|21480.
13:48:21|21477.92
13:48:22|21477.92
13:48:23|21477.92
13:48:24|21482.35
13:48:25|21482.35
13:48:26|21483.63
13:48:27|21489.98
13:48:28|21489.98
13:48:29|21484.11
13:48:30|21483.89
13:48:31|21478.84
13:48:32|21478.84
13:48:33|21470.
13:48:34|21474.46
13:48:35|21474.17
13:48:36|21479.63
13:48:37|21476.2
13:48:38|21476.2
13:48:39|21477.12
13:48:40|21480.
13:48:41|21482.19
13:48:42|21486.91
13:48:43|21486.91
13:48:44|21489.25
13:48:45|21489.25
13:48:47|21475.
13:48:47|21483.09
13:48:49|21490.
13:48:51|21485.65
13:48:53|21487.52
13:48:54|21489.72
13:48:56|21494.78
13:48:56|21494.78
13:48:58|21500.
13:48:59|21500.
13:49:00|21495.78
13:49:01|21490.
13:49:03|21496.72
13:49:04|21496.72
13:49:05|21496.72
13:49:06|21494.72
13:49:07|21488.02
13:49:08|21488.02
13:49:09|21488.02
13:49:11|21488.02
13:49:11|21487.17
13:49:12|21487.17
13:49:13|21488.06
13:49:14|21488.06
13:49:15|21483.62
13:49:16|21483.62
13:49:17|21483.62
13:49:18|21480.
13:49:19|21480.
13:49:20|21470.
13:49:21|21470.
13:49:22|21470.24
13:49:23|21472.19
13:49:24|21472.19
13:49:25|21471.04
13:49:26|21470.83
13:49:27|21470.83
13:49:28|21469.85
13:49:29|21467.1
13:49:30|21470.35
13:49:32|21470.35
13:49:33|21471.06
13:49:34|21471.06
13:49:35|21459.96
13:49:35|21467.02
13:49:38|21467.02
13:49:38|21467.27
13:49:39|21471.1
13:49:40|21471.1
13:49:41|21477.07
13:49:43|21477.07
13:49:43|21480.
13:49:44|21480.
13:49:45|21476.75
13:49:47|21476.75
13:49:49|21476.75
13:49:50|21481.16
13:49:52|21481.16
13:49:52|21481.16
13:49:54|21482.14
13:49:55|21476.55
13:49:56|21476.55
13:49:56|21475.85
13:49:59|21476.82
13:49:59|21479.52
13:50:01|21485.35
13:50:01|21485.35
13:50:04|21484.42
13:50:04|21483.01
13:50:05|21483.01
13:50:06|21483.51
13:50:07|21486.99
13:50:08|21486.99
13:50:10|21486.99
13:50:10|21485.58
13:50:13|21497.76
13:50:13|21501.98
13:50:14|21497.78
13:50:15|21527.79
13:50:16|21515.41
13:50:17|21516.98
13:50:18|21519.9
13:50:19|21510.5
13:50:20|21507.81
13:50:21|21511.04
13:50:22|21520.91
13:50:23|21520.99
13:50:24|21520.77
13:50:25|21523.7
13:50:26|21527.53
13:50:27|21538.86
13:50:28|21542.18
13:50:30|21542.76
13:50:31|21544.14
13:50:32|21543.43
13:50:33|21538.03
13:50:34|21537.99
13:50:34|21528.05
13:50:36|21532.5
13:50:37|21532.5
13:50:38|21536.68
13:50:39|21540.89
13:50:39|21542.52
13:50:41|21545.33
13:50:42|21535.9
13:50:43|21535.9
13:50:44|21539.16
13:50:44|21533.74
13:50:46|21535.11
13:50:47|21535.11
13:50:48|21530.
13:50:49|21525.55
13:50:50|21533.14
13:50:51|21533.14
13:50:52|21539.8
13:50:54|21534.37
13:50:55|21538.03
13:50:56|21532.42
13:50:57|21529.37
13:50:59|21528.35
13:51:00|21525.05
13:51:01|21525.05
13:51:02|21529.78
13:51:03|21529.78
13:51:04|21536.47
13:51:05|21545.62
13:51:06|21546.54
13:51:08|21549.87
13:51:09|21547.4
13:51:10|21545.44
13:51:11|21535.23
13:51:11|21535.23
13:51:13|21528.59
13:51:13|21528.59
13:51:15|21527.23
13:51:15|21531.49
13:51:17|21531.49
13:51:17|21527.59
13:51:18|21527.59
13:51:20|21523.53
13:51:20|21525.3
13:51:22|21522.48
13:51:22|21513.6
13:51:24|21510.
13:51:25|21505.44
13:51:26|21504.74
13:51:27|21504.74
13:51:28|21506.37
13:51:29|21497.85
13:51:31|21500.1
13:51:32|21500.1
13:51:33|21500.1
13:51:34|21500.1
13:51:35|21500.1
13:51:36|21500.97
13:51:36|21509.05
13:51:37|21510.
13:51:38|21510.
13:51:39|21510.
13:51:41|21513.23
13:51:42|21510.94
13:51:42|21520.01
13:51:44|21520.01
13:51:44|21521.54
13:51:46|21519.98
13:51:46|21518.13
13:51:47|21514.7
13:51:49|21507.85
13:51:50|21507.85
13:51:51|21507.39
13:51:53|21505.42
13:51:53|21505.42
13:51:55|21499.62
13:51:56|21499.67
13:51:57|21506.53
13:51:58|21510.
13:51:59|21513.49
13:52:01|21513.49
13:52:01|21514.61
13:52:03|21517.91
13:52:04|21517.91
13:52:04|21517.12
13:52:06|21520.
13:52:08|21521.59
13:52:08|21525.49
13:52:10|21528.46
13:52:11|21531.41
13:52:12|21531.41
13:52:13|21535.51
13:52:14|21528.67
13:52:15|21532.27
13:52:16|21532.27
13:52:17|21532.27
13:52:18|21532.27
13:52:19|21522.9
13:52:20|21520.
13:52:22|21516.97
13:52:22|21515.56
13:52:24|21521.5
13:52:25|21522.9
13:52:25|21525.52
13:52:26|21528.03
13:52:28|21525.76
13:52:28|21526.76
13:52:29|21531.01
13:52:31|21531.01
13:52:31|21530.72
13:52:33|21540.41
13:52:34|21536.55
13:52:35|21536.55
13:52:35|21531.73
13:52:36|21526.3
13:52:37|21526.3
13:52:39|21526.3
13:52:40|21526.3
13:52:41|21523.83
13:52:41|21523.83
13:52:43|21523.83
13:52:44|21529.83
13:52:45|21531.91
13:52:46|21531.91
13:52:47|21526.49
13:52:49|21530.49
13:52:49|21530.49
13:52:50|21535.34
13:52:52|21533.55
13:52:53|21533.55
13:52:54|21527.76
13:52:55|21527.76
13:52:56|21527.91
13:52:57|21524.32
13:52:58|21522.55
13:52:59|21520.
13:53:00|21513.32
13:53:01|21515.44
13:53:02|21514.34
13:53:04|21514.34
13:53:05|21514.34
13:53:05|21523.53
13:53:07|21530.
13:53:08|21526.69
13:53:09|21526.69
13:53:10|21533.08
13:53:12|21533.08
13:53:13|21533.08
13:53:13|21533.08
13:53:14|21530.13
13:53:16|21530.13
13:53:16|21530.13
13:53:18|21530.13
13:53:18|21530.13
13:53:20|21530.13
13:53:21|21533.55
13:53:22|21528.63
13:53:22|21530.
13:53:24|21526.19
13:53:24|21526.13
13:53:25|21523.71
13:53:27|21523.71
13:53:27|21523.71
13:53:28|21511.03
13:53:30|21511.03
13:53:30|21517.95
13:53:31|21517.95
13:53:33|21517.95
13:53:33|21517.95
13:53:35|21514.48
13:53:35|21510.42
13:53:37|21513.75
13:53:38|21512.06
13:53:38|21515.79
13:53:39|21515.79
13:53:40|21511.16
13:53:41|21510.
13:53:42|21509.73
13:53:44|21509.73
13:53:44|21506.81
13:53:46|21507.08
13:53:46|21505.21
13:53:48|21505.21
13:53:50|21506.6
13:53:51|21510.73
13:53:51|21510.73
13:53:52|21506.67
13:53:53|21506.67
13:53:54|21510.39
13:53:56|21510.39
13:53:57|21510.39
13:53:59|21510.66
13:54:00|21510.66
13:54:00|21512.69
13:54:02|21508.12
13:54:02|21508.12
13:54:03|21508.12
13:54:05|21508.12
13:54:06|21500.
13:54:06|21504.83
13:54:08|21507.89
13:54:09|21507.89
13:54:10|21511.16
13:54:11|21508.46
13:54:12|21509.15
13:54:14|21506.29
13:54:14|21510.61
13:54:15|21510.61
13:54:17|21515.26
13:54:17|21515.26
13:54:18|21515.26
13:54:20|21520.
13:54:21|21517.85
13:54:21|21517.87
13:54:23|21517.87
13:54:23|21520.13
13:54:24|21523.63
13:54:25|21518.89
13:54:26|21518.89
13:54:27|21518.89
13:54:28|21521.67
13:54:30|21521.67
13:54:30|21521.67
13:54:31|21515.78
13:54:32|21514.21
13:54:34|21514.21
13:54:34|21513.24
13:54:36|21513.52
13:54:37|21513.52
13:54:38|21511.76
13:54:39|21513.81
13:54:40|21515.42
13:54:41|21513.25
13:54:42|21510.
13:54:43|21510.
13:54:44|21510.
13:54:45|21510.
13:54:46|21510.
13:54:47|21508.23
13:54:48|21509.53
13:54:49|21509.53
13:54:50|21511.57
13:54:52|21511.57
13:54:53|21511.57
13:54:53|21511.57
13:54:54|21511.57
13:54:55|21511.86
13:54:56|21511.86
13:54:58|21520.
13:54:58|21518.6
13:54:59|21518.6
13:55:00|21518.
13:55:02|21524.94
13:55:03|21524.88
13:55:04|21515.77
13:55:06|21512.43
13:55:07|21512.87
13:55:09|21516.25
13:55:09|21516.25
13:55:10|21516.25
13:55:11|21512.13
13:55:13|21509.16
13:55:14|21509.16
13:55:15|21509.48
13:55:16|21503.47
13:55:17|21502.02
13:55:18|21499.73
13:55:19|21499.73
13:55:19|21505.53
13:55:22|21509.98
13:55:22|21509.97
13:55:23|21513.46
13:55:24|21513.46
13:55:25|21513.46
13:55:26|21514.81
13:55:27|21514.81
13:55:28|21514.81
13:55:29|21514.81
13:55:30|21522.63
13:55:32|21510.
13:55:32|21509.57
13:55:34|21507.39
13:55:35|21507.39
13:55:35|21507.39
13:55:36|21506.6
13:55:38|21506.6
13:55:39|21506.6
13:55:39|21509.
13:55:40|21509.
13:55:42|21511.49
13:55:42|21504.63
13:55:44|21505.64
13:55:45|21505.64
13:55:46|21505.64
13:55:47|21505.64
13:55:48|21505.64
13:55:49|21509.26
13:55:49|21499.17
13:55:51|21499.17
13:55:52|21502.57
13:55:53|21504.2
13:55:55|21502.34
13:55:55|21502.34
13:55:56|21502.34
13:55:57|21502.34
13:55:59|21502.34
13:55:59|21504.24
13:56:01|21512.66
13:56:01|21507.82
13:56:03|21511.87
13:56:05|21511.87
13:56:05|21516.34
13:56:06|21516.34
13:56:07|21516.34
13:56:08|21516.34
13:56:09|21516.34
13:56:10|21516.34
13:56:12|21516.34
13:56:13|21516.34
13:56:14|21516.34
13:56:15|21516.34
13:56:16|21516.34
13:56:18|21526.07
13:56:18|21526.07
13:56:19|21526.07
13:56:20|21526.07
13:56:21|21526.07
13:56:22|21519.12
13:56:23|21519.12
13:56:24|21519.12
13:56:25|21519.12
13:56:26|21526.07
13:56:27|21526.07
13:56:28|21519.04
13:56:29|21519.04
13:56:30|21519.04
13:56:31|21516.59
13:56:32|21516.59
13:56:33|21516.59
13:56:35|21521.57
13:56:36|21526.9
13:56:37|21526.89
13:56:38|21526.89
13:56:39|21526.89
13:56:40|21518.02
13:56:41|21523.64
13:56:43|21520.3
13:56:43|21520.29
13:56:44|21520.29
13:56:45|21515.35
13:56:47|21519.51
13:56:48|21519.51
13:56:49|21519.51
13:56:50|21519.51
13:56:51|21509.
13:56:52|21511.68
13:56:53|21511.33
13:56:55|21506.99
13:56:56|21506.99
13:56:56|21510.23
13:56:58|21510.23
13:56:59|21510.23
13:57:00|21510.23
13:57:01|21510.23
13:57:02|21510.23
13:57:03|21511.03
13:57:04|21511.03
13:57:05|21509.29
13:57:06|21514.01
13:57:07|21514.01
13:57:08|21522.11
13:57:09|21522.11
13:57:10|21522.11
13:57:11|21522.58
13:57:12|21520.79
13:57:13|21520.79
13:57:14|21520.79
13:57:15|21521.76
13:57:16|21521.76
13:57:17|21521.76
13:57:18|21525.46
13:57:19|21525.46
13:57:20|21525.46
13:57:21|21522.24
13:57:22|21522.24
13:57:23|21522.24
13:57:24|21522.24
13:57:25|21522.24
13:57:26|21516.32
13:57:27|21510.
13:57:28|21510.
13:57:29|21517.99
13:57:30|21517.99
13:57:31|21517.99
13:57:32|21513.51
13:57:33|21513.51
13:57:34|21513.51
13:57:35|21513.51
13:57:36|21513.51
13:57:37|21513.04
13:57:38|21513.04
13:57:39|21513.04
13:57:40|21511.61
13:57:41|21515.05
13:57:42|21512.35
13:57:43|21512.35
13:57:44|21513.79
13:57:45|21513.79
13:57:46|21513.79
13:57:47|21514.62
13:57:48|21514.62
13:57:49|21514.62
13:57:51|21520.67
13:57:52|21523.66
13:57:53|21523.66
13:57:55|21523.66
13:57:56|21523.66
13:57:57|21512.44
13:57:59|21510.
13:57:59|21510.
13:58:01|21524.29
13:58:02|21524.29
13:58:03|21524.29
13:58:04|21526.51
13:58:05|21526.51
13:58:07|21526.51
13:58:08|21522.17
13:58:09|21522.17
13:58:09|21526.11
13:58:11|21526.09
13:58:12|21526.09
13:58:12|21526.57
13:58:14|21526.57
13:58:15|21526.57
13:58:16|21526.57
13:58:17|21526.57
13:58:18|21526.57
13:58:19|21526.57
13:58:19|21526.57
13:58:20|21521.88
13:58:22|21521.88
13:58:23|21521.88
13:58:23|21526.45
13:58:24|21521.05
13:58:25|21520.32
13:58:27|21522.32
13:58:27|21522.32
13:58:28|21522.32
13:58:30|21522.32
13:58:30|21522.32
13:58:32|21522.32
13:58:32|21522.32
13:58:34|21522.32
13:58:35|21522.32
13:58:36|21522.32
13:58:37|21512.54
13:58:38|21510.
13:58:39|21514.98
13:58:39|21511.83
13:58:40|21516.67
13:58:42|21516.67
13:58:43|21516.56
13:58:44|21512.86
13:58:45|21512.86
13:58:45|21512.98
13:58:47|21510.24
13:58:47|21510.24
13:58:49|21512.67
13:58:49|21512.67
13:58:51|21512.92
13:58:53|21504.18
13:58:54|21503.39
13:58:55|21498.01
13:58:56|21499.44
13:58:57|21497.34
13:58:58|21498.18
13:58:59|21493.28
13:59:00|21498.2
13:59:01|21504.12
13:59:03|21504.12
13:59:04|21504.43
13:59:04|21505.51
13:59:06|21505.51
13:59:06|21505.51
13:59:07|21502.4
13:59:09|21504.03
13:59:10|21504.03
13:59:10|21502.55
13:59:12|21506.51
13:59:14|21498.39
13:59:15|21501.98
13:59:16|21501.98
13:59:16|21501.98
13:59:17|21510.
13:59:18|21518.87
13:59:20|21509.19
13:59:21|21510.08
13:59:21|21510.08
13:59:23|21510.08
13:59:24|21510.08
13:59:24|21511.58
13:59:25|21511.58
13:59:27|21512.67
13:59:28|21512.67
13:59:29|21512.67
13:59:30|21513.78
13:59:32|21513.78
13:59:32|21520.
13:59:33|21519.35
13:59:34|21519.35
13:59:35|21525.9
13:59:37|21525.71
13:59:38|21525.71
13:59:39|21525.71
13:59:40|21525.71
13:59:41|21528.93
13:59:42|21524.84
13:59:43|21524.84
13:59:44|21524.84
13:59:46|21522.31
13:59:46|21522.39
13:59:47|21522.39
13:59:48|21522.39
13:59:49|21522.39
13:59:51|21522.39
13:59:52|21528.16
13:59:53|21528.16
13:59:54|21528.16
13:59:55|21528.16
13:59:56|21519.86
13:59:57|21516.54
13:59:58|21516.55
13:59:59|21521.6
14:00:00|21521.6
14:00:02|21520.11
14:00:03|21526.8
14:00:04|21524.02
14:00:05|21522.94
14:00:06|21522.94
14:00:08|21519.82
14:00:09|21515.28
14:00:09|21512.68
14:00:10|21515.49
14:00:12|21502.51
14:00:14|21504.38
14:00:15|21502.84
14:00:15|21505.18
14:00:16|21502.15
14:00:18|21500.
14:00:19|21499.84
14:00:21|21505.6
14:00:22|21504.54
14:00:22|21514.75
14:00:23|21516.48
14:00:24|21521.77
14:00:25|21527.06
14:00:27|21530.05
14:00:28|21527.09
14:00:29|21528.76
14:00:30|21549.36
14:00:32|21552.07
14:00:32|21545.16
14:00:33|21545.56
14:00:34|21545.56
14:00:36|21556.21
14:00:37|21555.83
14:00:38|21559.7
14:00:39|21558.57
14:00:40|21558.57
14:00:41|21555.81
14:00:42|21561.22
14:00:43|21564.38
14:00:44|21566.46
14:00:45|21560.48
14:00:46|21577.81
14:00:47|21568.92
14:00:48|21566.8
14:00:49|21566.26
14:00:50|21555.33
14:00:51|21562.35
14:00:52|21566.25
14:00:53|21560.22
14:00:54|21555.64
14:00:55|21561.37
14:00:56|21552.85
14:00:58|21548.37
14:00:58|21548.37
14:00:59|21550.84
14:01:00|21549.84
14:01:01|21542.99
14:01:03|21555.6
14:01:04|21561.14
14:01:05|21561.14
14:01:07|21555.73
14:01:07|21562.51
14:01:08|21570.
14:01:09|21568.53
14:01:10|21567.96
14:01:12|21567.31
14:01:14|21563.82
14:01:14|21561.22
14:01:15|21574.34
14:01:17|21577.62
14:01:18|21572.81
14:01:19|21575.06
14:01:20|21578.42
14:01:21|21583.56
14:01:22|21589.26
14:01:24|21596.16
14:01:25|21595.4
14:01:25|21590.
14:01:27|21593.75
14:01:28|21597.87
14:01:29|21597.89
14:01:30|21592.21
14:01:31|21589.93
14:01:32|21589.52
14:01:33|21591.66
14:01:34|21591.66
14:01:35|21597.
14:01:36|21596.89
14:01:37|21590.
14:01:38|21590.46
14:01:39|21581.59
14:01:40|21580.
14:01:42|21577.95
14:01:42|21582.
14:01:43|21584.88
14:01:44|21580.61
14:01:45|21577.47
14:01:46|21590.
14:01:47|21584.93
14:01:48|21584.99
14:01:49|21584.99
14:01:50|21580.
14:01:52|21581.68
14:01:54|21592.2
14:01:55|21589.85
14:01:55|21586.15
14:01:57|21576.6
14:01:58|21570.61
14:01:59|21574.17
14:02:00|21570.31
14:02:01|21567.98
14:02:02|21568.33
14:02:03|21562.37
14:02:05|21560.79
14:02:05|21566.42
14:02:06|21566.42
14:02:07|21562.02
14:02:09|21556.93
14:02:11|21560.33
14:02:12|21550.
14:02:13|21550.78
14:02:13|21556.66
14:02:15|21553.92
14:02:16|21553.91
14:02:17|21552.56
14:02:18|21552.56
14:02:19|21552.56
14:02:20|21550.02
14:02:22|21557.66
14:02:22|21555.01
14:02:24|21549.49
14:02:26|21560.
14:02:26|21560.
14:02:28|21561.7
14:02:29|21557.02
14:02:30|21564.43
14:02:30|21570.74
14:02:32|21567.18
14:02:32|21567.09
14:02:34|21567.09
14:02:35|21562.47
14:02:35|21557.27
14:02:36|21558.04
14:02:38|21553.01
14:02:40|21557.23
14:02:40|21557.23
14:02:41|21556.74
14:02:42|21556.14
14:02:43|21550.
14:02:44|21544.59
14:02:45|21544.59
14:02:46|21546.49
14:02:48|21540.8
14:02:48|21540.8
14:02:50|21541.35
14:02:50|21543.81
14:02:52|21546.39
14:02:54|21542.99
14:02:54|21542.99
14:02:56|21543.34
14:02:57|21544.07
14:02:59|21549.09
14:03:00|21552.94
14:03:01|21552.94
14:03:01|21545.33
14:03:03|21557.06
14:03:04|21560.
14:03:05|21560.
14:03:06|21570.3
14:03:07|21570.37
14:03:08|21570.37
14:03:08|21571.54
14:03:10|21571.96
14:03:11|21571.05
14:03:12|21571.05
14:03:13|21575.84
14:03:14|21577.91
14:03:15|21580.
14:03:16|21570.
14:03:17|21569.01
14:03:18|21569.01
14:03:19|21558.18
14:03:20|21564.73
14:03:20|21564.73
14:03:22|21555.86
14:03:23|21555.86
14:03:24|21555.86
14:03:25|21555.77
14:03:26|21555.77
14:03:27|21555.34
14:03:28|21555.29
14:03:28|21555.29
14:03:30|21550.
14:03:30|21540.
14:03:32|21534.67
14:03:33|21537.11
14:03:34|21537.19
14:03:35|21540.58
14:03:36|21544.18
14:03:37|21540.87
14:03:38|21541.28
14:03:39|21549.4
14:03:40|21545.3
14:03:41|21547.59
14:03:42|21547.59
14:03:43|21550.
14:03:44|21550.
14:03:45|21548.42
14:03:46|21548.42
14:03:47|21548.42
14:03:48|21546.82
14:03:49|21546.82
14:03:51|21549.33
14:03:52|21542.76
14:03:54|21542.76
14:03:54|21542.76
14:03:55|21548.31
14:03:56|21548.95
14:03:58|21552.76
14:03:59|21552.76
14:04:00|21552.59
14:04:02|21557.25
14:04:03|21557.25
14:04:05|21557.25
14:04:05|21556.46
14:04:06|21563.66
14:04:08|21563.66
14:04:08|21564.23
14:04:09|21562.16
14:04:10|21562.16
14:04:11|21562.16
14:04:13|21556.23
14:04:14|21555.68
14:04:15|21551.63
14:04:17|21558.
14:04:17|21558.
14:04:19|21558.
14:04:19|21558.
14:04:21|21557.42
14:04:22|21557.42
14:04:23|21560.92
14:04:24|21572.15
14:04:25|21575.82
14:04:26|21580.
14:04:27|21586.24
14:04:29|21580.99
14:04:30|21586.12
14:04:31|21577.74
14:04:32|21577.74
14:04:32|21587.37
14:04:34|21592.3
14:04:35|21587.02
14:04:36|21587.02
14:04:36|21584.68
14:04:37|21587.64
14:04:38|21577.81
14:04:39|21584.44
14:04:41|21584.44
14:04:41|21588.42
14:04:43|21587.03
14:04:43|21587.03
14:04:44|21587.38
14:04:46|21583.23
14:04:47|21583.23
14:04:47|21583.94
14:04:48|21580.
14:04:50|21581.16
14:04:51|21577.54
14:04:52|21577.54
14:04:53|21577.54
14:04:54|21577.54
14:04:55|21577.54
14:04:56|21577.76
14:04:57|21570.
14:04:58|21569.58
14:05:00|21563.1
14:05:01|21567.43
14:05:02|21567.08
14:05:03|21567.08
14:05:05|21572.32
14:05:06|21572.32
14:05:08|21580.01
14:05:10|21580.01
14:05:11|21584.26
14:05:12|21581.95
14:05:13|21581.95
14:05:14|21590.
14:05:16|21590.
14:05:16|21590.71
14:05:17|21590.71
14:05:18|21590.71
14:05:19|21585.1
14:05:20|21582.79
14:05:21|21582.79
14:05:22|21582.79
14:05:23|21582.79
14:05:24|21582.79
14:05:25|21584.03
14:05:27|21584.03
14:05:28|21580.
14:05:29|21583.12
14:05:30|21586.28
14:05:31|21590.
14:05:32|21595.63
14:05:33|21595.63
14:05:34|21595.63
14:05:35|21582.58
14:05:36|21580.
14:05:37|21580.
14:05:38|21580.
14:05:39|21577.47
14:05:40|21584.25
14:05:41|21586.37
14:05:42|21586.78
14:05:43|21584.51
14:05:44|21591.98
14:05:45|21589.82
14:05:46|21581.2
14:05:47|21580.
14:05:48|21576.78
14:05:49|21578.4
14:05:50|21578.4
14:05:51|21578.68
14:05:52|21578.34
14:05:54|21578.59
14:05:54|21578.59
14:05:55|21574.4
14:05:56|21571.5
14:05:57|21571.5
14:05:59|21558.65
14:06:00|21570.
14:06:02|21580.
14:06:02|21583.51
14:06:03|21584.34
14:06:05|21584.34
14:06:06|21586.15
14:06:07|21581.05
14:06:08|21581.05
14:06:09|21593.11
14:06:11|21589.28
14:06:11|21596.27
14:06:12|21596.27
14:06:14|21603.88
14:06:15|21602.71
14:06:16|21601.01
14:06:17|21602.14
14:06:18|21599.53
14:06:19|21599.53
14:06:20|21592.72
14:06:21|21593.7
14:06:23|21596.3
14:06:23|21593.19
14:06:24|21590.
14:06:25|21592.52
14:06:26|21592.52
14:06:27|21595.43
14:06:28|21595.43
14:06:29|21595.43
14:06:30|21592.85
14:06:31|21587.33
14:06:32|21587.33
14:06:33|21594.74
14:06:34|21591.53
14:06:35|21595.68
14:06:36|21590.82
14:06:37|21598.52
14:06:38|21593.78
14:06:39|21596.94
14:06:40|21596.94
14:06:41|21596.94
14:06:42|21598.28
14:06:43|21598.28
14:06:44|21596.29
14:06:45|21596.29
14:06:46|21596.29
14:06:47|21596.29
14:06:48|21602.16
14:06:49|21608.43
14:06:50|21610.
14:06:51|21623.09
14:06:52|21652.71
14:06:54|21651.04
14:06:55|21647.9
14:06:56|21642.17
14:06:57|21638.16
14:06:57|21638.57
14:06:59|21626.57
14:07:00|21623.32
14:07:02|21636.92
14:07:03|21633.86
14:07:04|21641.56
14:07:05|21624.15
14:07:06|21616.8
14:07:07|21616.8
14:07:07|21615.51
14:07:09|21613.13
14:07:10|21606.57
14:07:11|21606.72
14:07:13|21608.41
14:07:13|21605.69
14:07:14|21615.19
14:07:15|21613.
14:07:16|21627.55
14:07:17|21617.58
14:07:18|21617.58
14:07:20|21613.43
14:07:21|21616.23
14:07:22|21613.58
14:07:23|21608.92
14:07:23|21607.66
14:07:25|21606.45
14:07:26|21600.
14:07:27|21598.62
14:07:28|21598.79
14:07:29|21612.12
14:07:30|21608.36
14:07:32|21602.35
14:07:32|21603.68
14:07:33|21600.01
14:07:34|21607.67
14:07:35|21607.67
14:07:36|21610.87
14:07:37|21616.08
14:07:38|21616.08
14:07:39|21614.31
14:07:40|21611.62
14:07:41|21607.35
14:07:42|21613.86
14:07:43|21615.29
14:07:44|21611.33
14:07:46|21614.25
14:07:47|21619.34
14:07:47|21620.93
14:07:49|21620.77
14:07:49|21620.77
14:07:51|21616.32
14:07:52|21619.98
14:07:54|21615.84
14:07:54|21615.84
14:07:56|21604.58
14:07:58|21602.56
14:07:59|21600.28
14:08:00|21610.
14:08:01|21613.88
14:08:03|21614.43
14:08:04|21614.43
14:08:05|21620.
14:08:05|21621.61
14:08:07|21614.05
14:08:07|21614.05
14:08:09|21616.82
14:08:10|21610.
14:08:11|21611.6
14:08:12|21616.89
14:08:13|21620.
14:08:13|21620.
14:08:15|21628.05
14:08:15|21622.83
14:08:16|21624.33
14:08:17|21624.33
14:08:19|21622.96
14:08:20|21622.96
14:08:21|21623.19
14:08:22|21627.94
14:08:22|21624.69
14:08:24|21632.5
14:08:25|21633.32
14:08:26|21633.48
14:08:27|21629.71
14:08:28|21629.71
14:08:29|21629.29
14:08:30|21628.26
14:08:31|21630.
14:08:32|21631.9
14:08:33|21626.46
14:08:34|21624.09
14:08:35|21624.62
14:08:36|21622.49
14:08:37|21622.95
14:08:38|21624.45
14:08:39|21620.3
14:08:40|21619.42
14:08:41|21619.8
14:08:42|21619.18
14:08:43|21616.96
14:08:44|21618.64
14:08:45|21616.46
14:08:46|21613.05
14:08:47|21614.04
14:08:48|21614.04
14:08:49|21614.04
14:08:50|21620.63
14:08:51|21620.24
14:08:52|21620.24
14:08:53|21623.96
14:08:54|21623.96
14:08:55|21630.
14:08:57|21627.57
14:08:57|21627.57
14:08:59|21632.77
14:09:00|21630.88
14:09:01|21628.72
14:09:02|21631.31
14:09:03|21632.86
14:09:03|21633.6
14:09:04|21634.5
14:09:05|21634.83
14:09:07|21636.67
14:09:08|21636.67
14:09:10|21644.56
14:09:11|21643.85
14:09:12|21643.13
14:09:12|21636.73
14:09:13|21635.93
14:09:15|21636.14
14:09:16|21637.22
14:09:17|21642.84
14:09:18|21638.93
14:09:19|21638.6
14:09:20|21642.92
14:09:21|21632.47
14:09:22|21630.53
14:09:23|21624.66
14:09:24|21633.74
14:09:25|21629.86
14:09:26|21640.
14:09:27|21635.25
14:09:28|21642.51
14:09:29|21637.86
14:09:30|21643.19
14:09:31|21642.66
14:09:32|21641.57
14:09:33|21640.49
14:09:34|21644.75
14:09:35|21644.8
14:09:36|21643.63
14:09:37|21640.52
14:09:38|21641.76
14:09:39|21640.67
14:09:40|21636.26
14:09:41|21641.28
14:09:42|21630.
14:09:44|21624.76
14:09:44|21627.93
14:09:45|21627.19
14:09:46|21627.41
14:09:48|21629.87
14:09:48|21635.31
14:09:49|21635.11
14:09:50|21635.42
14:09:52|21634.56
14:09:53|21640.
14:09:53|21636.3
14:09:55|21641.86
14:09:57|21636.15
14:09:58|21631.91
14:09:59|21641.28
14:10:00|21633.19
14:10:01|21633.19
14:10:03|21637.91
14:10:04|21632.98
14:10:05|21631.51
14:10:06|21631.51
14:10:08|21630.3
14:10:09|21622.62
14:10:10|21630.
14:10:11|21626.08
14:10:12|21626.27
14:10:14|21630.81
14:10:15|21630.81
14:10:15|21630.81
14:10:17|21622.05
14:10:17|21626.08
14:10:19|21624.66
14:10:20|21626.35
14:10:21|21617.93
14:10:22|21621.6
14:10:23|21626.18
14:10:24|21621.07
14:10:25|21620.6
14:10:26|21627.87
14:10:27|21623.4
14:10:28|21624.62
14:10:29|21628.56
14:10:30|21630.
14:10:31|21630.
14:10:32|21630.
14:10:33|21633.85
14:10:34|21633.85
14:10:35|21633.85
14:10:36|21632.56
14:10:37|21630.15
14:10:38|21625.12
14:10:39|21625.12
14:10:40|21625.12
14:10:41|21625.12
14:10:42|21625.12
14:10:44|21623.64
14:10:45|21623.64
14:10:45|21620.
14:10:47|21620.
14:10:47|21620.
14:10:49|21620.62
14:10:49|21620.62
14:10:50|21620.62
14:10:51|21623.15
14:10:53|21623.15
14:10:53|21629.5
14:10:55|21629.5
14:10:55|21639.47
14:10:57|21641.
14:10:58|21641.
14:11:00|21643.12
14:11:01|21638.7
14:11:02|21637.24
14:11:03|21637.24
14:11:05|21646.26
14:11:06|21644.37
14:11:07|21648.61
14:11:09|21637.61
14:11:10|21637.61
14:11:11|21638.45
14:11:12|21640.95
14:11:13|21651.04
14:11:14|21656.
14:11:15|21651.63
14:11:16|21651.63
14:11:17|21658.8
14:11:18|21658.63
14:11:19|21659.39
14:11:20|21662.32
14:11:22|21650.66
14:11:22|21656.87
14:11:23|21650.95
14:11:25|21647.63
14:11:25|21651.25
14:11:27|21654.68
14:11:27|21660.
14:11:29|21654.63
14:11:30|21657.51
14:11:31|21660.76
14:11:32|21652.92
14:11:32|21649.2
14:11:33|21649.2
14:11:34|21650.94
14:11:36|21648.38
14:11:36|21648.38
14:11:38|21657.31
14:11:38|21656.73
14:11:40|21650.03
14:11:40|21653.55
14:11:42|21650.
14:11:43|21662.2
14:11:43|21662.2
14:11:45|21657.37
14:11:46|21661.78
14:11:47|21657.76
14:11:47|21656.59
14:11:48|21650.67
14:11:50|21650.09
14:11:51|21650.
14:11:51|21652.27
14:11:52|21652.27
14:11:54|21651.47
14:11:54|21655.
14:11:56|21655.
14:11:57|21655.
14:11:59|21646.59
14:11:59|21646.59
14:12:00|21656.71
14:12:02|21656.71
14:12:03|21658.62
14:12:04|21658.62
14:12:05|21659.26
14:12:06|21659.26
14:12:07|21666.21
14:12:09|21674.81
14:12:09|21672.81
14:12:11|21671.09
14:12:12|21660.
14:12:14|21659.68
14:12:15|21663.19
14:12:16|21663.19
14:12:17|21663.19
14:12:18|21661.61
14:12:19|21665.72
14:12:20|21661.45
14:12:21|21653.65
14:12:22|21651.47
14:12:23|21651.47
14:12:25|21656.35
14:12:26|21652.25
14:12:26|21652.25
14:12:28|21652.25
14:12:28|21649.64
14:12:29|21645.
14:12:30|21646.15
14:12:32|21640.
14:12:33|21640.
14:12:34|21646.53
14:12:35|21642.38
14:12:36|21642.38
14:12:37|21643.88
14:12:38|21643.88
14:12:39|21643.88
14:12:40|21643.88
14:12:41|21643.88
14:12:42|21647.2
14:12:43|21647.2
14:12:44|21647.2
14:12:45|21638.02
14:12:46|21634.94
14:12:47|21638.99
14:12:48|21638.99
14:12:49|21630.
14:12:50|21636.11
14:12:51|21636.11
14:12:52|21636.11
14:12:53|21630.53
14:12:54|21633.75
14:12:56|21636.04
14:12:56|21636.04
14:12:57|21637.63
14:12:58|21637.63
14:12:59|21637.63
14:13:00|21642.7
14:13:01|21642.7
14:13:02|21642.7
14:13:04|21647.82
14:13:05|21652.64
14:13:07|21648.14
14:13:08|21648.14
14:13:09|21648.14
14:13:09|21648.14
14:13:10|21648.31
14:13:12|21643.78
14:13:13|21643.78
14:13:14|21637.37
14:13:15|21635.18
14:13:16|21640.15
14:13:17|21644.13
14:13:18|21644.13
14:13:19|21644.46
14:13:20|21644.46
14:13:21|21637.05
14:13:22|21642.57
14:13:23|21642.57
14:13:24|21636.07
14:13:25|21636.07
14:13:26|21636.07
14:13:27|21636.07
14:13:28|21636.07
14:13:29|21634.78
14:13:30|21635.35
14:13:31|21635.35
14:13:32|21635.03
14:13:33|21639.32
14:13:34|21643.03
14:13:35|21643.03
14:13:36|21643.03
14:13:37|21643.03
14:13:38|21642.09
14:13:39|21639.42
14:13:40|21640.34
14:13:41|21640.34
14:13:42|21635.06
14:13:43|21627.06
14:13:44|21627.06
14:13:45|21628.45
14:13:46|21632.02
14:13:47|21649.74
14:13:48|21649.74
14:13:49|21630.
14:13:50|21627.96
14:13:51|21630.64
14:13:52|21624.79
14:13:53|21620.65
14:13:54|21620.65
14:13:55|21619.8
14:13:57|21617.28
14:13:58|21617.12
14:13:59|21617.12
14:14:01|21622.58
14:14:02|21622.58
14:14:03|21625.3
14:14:05|21624.04
14:14:05|21619.86
14:14:07|21624.98
14:14:07|21620.07
14:14:09|21620.07
14:14:10|21619.65
14:14:10|21622.27
14:14:12|21631.79
14:14:12|21631.79
14:14:14|21630.86
14:14:15|21630.65
14:14:16|21637.15
14:14:17|21639.18
14:14:18|21646.1
14:14:19|21646.11
14:14:20|21638.42
14:14:20|21635.58
14:14:22|21632.81
14:14:22|21631.81
14:14:24|21631.81
14:14:24|21630.04
14:14:26|21638.43
14:14:27|21633.71
14:14:28|21633.71
14:14:28|21633.71
14:14:30|21633.71
14:14:31|21636.97
14:14:32|21647.98
14:14:33|21646.93
14:14:34|21639.65
14:14:35|21646.09
14:14:36|21646.09
14:14:37|21646.09
14:14:38|21643.04
14:14:39|21643.96
14:14:40|21641.43
14:14:41|21635.15
14:14:42|21637.27
14:14:42|21636.52
14:14:44|21632.46
14:14:45|21632.46
14:14:46|21632.46
14:14:47|21632.46
14:14:48|21632.46
14:14:49|21634.18
14:14:50|21638.04
14:14:51|21638.04
14:14:52|21636.19
14:14:53|21633.44
14:14:54|21630.33
14:14:55|21632.93
14:14:56|21632.42
14:14:57|21633.42
14:14:58|21629.4
14:14:59|21629.46
14:15:00|21631.89
14:15:01|21643.49
14:15:03|21643.49
14:15:04|21635.61
14:15:05|21635.61
14:15:07|21636.33
14:15:08|21641.39
14:15:08|21634.98
14:15:09|21633.83
14:15:11|21642.25
14:15:11|21642.25
14:15:13|21642.25
14:15:14|21636.62
14:15:16|21636.65
14:15:18|21636.65
14:15:18|21636.65
14:15:19|21636.65
14:15:21|21632.71
14:15:23|21633.11
14:15:23|21633.11
14:15:24|21633.11
14:15:26|21639.7
14:15:27|21643.05
14:15:28|21643.05
14:15:29|21643.05
14:15:30|21636.72
14:15:31|21636.74
14:15:33|21644.58
14:15:33|21647.15
14:15:34|21647.15
14:15:35|21651.39
14:15:36|21648.49
14:15:38|21648.49
14:15:39|21647.42
14:15:40|21647.42
14:15:41|21651.19
14:15:42|21648.29
14:15:42|21645.25
14:15:44|21650.74
14:15:45|21650.76
14:15:46|21650.36
14:15:47|21650.36
14:15:48|21650.36
14:15:49|21649.76
14:15:49|21649.76
14:15:51|21649.76
14:15:52|21649.76
14:15:53|21650.
14:15:54|21650.66
14:15:54|21649.76
14:15:56|21650.75
14:15:58|21656.53
14:15:59|21656.53
14:16:00|21656.77
14:16:01|21652.48
14:16:03|21654.04
14:16:03|21656.11
14:16:04|21656.11
14:16:06|21647.45
14:16:06|21647.45
14:16:08|21652.63
14:16:09|21652.99
14:16:10|21652.99
14:16:11|21652.99
14:16:12|21650.32
14:16:13|21650.72
14:16:14|21653.06
14:16:15|21654.18
14:16:16|21651.59
14:16:17|21651.59
14:16:18|21653.54
14:16:19|21651.57
14:16:20|21648.97
14:16:21|21645.23
14:16:22|21641.26
14:16:23|21636.34
14:16:24|21636.99
14:16:25|21636.99
14:16:26|21636.99
14:16:27|21631.94
14:16:29|21635.59
14:16:30|21635.59
14:16:30|21632.82
14:16:31|21631.87
14:16:33|21635.14
14:16:33|21635.14
14:16:34|21630.56
14:16:36|21631.52
14:16:36|21636.36
14:16:37|21636.36
14:16:38|21636.36
14:16:39|21636.36
14:16:40|21638.89
14:16:41|21645.58
14:16:43|21650.87
14:16:44|21645.82
14:16:44|21650.04
14:16:46|21650.04
14:16:47|21650.04
14:16:47|21651.01
14:16:49|21651.01
14:16:50|21651.92
14:16:51|21649.9
14:16:52|21653.06
14:16:53|21652.18
14:16:54|21652.18
14:16:55|21645.8
14:16:56|21648.8
14:16:57|21648.8
14:16:58|21648.8
14:17:00|21648.4
14:17:01|21649.04
14:17:02|21649.32
14:17:02|21651.72
14:17:04|21651.69
14:17:05|21649.73
14:17:06|21650.97
14:17:07|21650.61
14:17:08|21650.61
14:17:09|21650.61
14:17:10|21650.14
14:17:11|21650.14
14:17:12|21649.7
14:17:13|21649.7
14:17:15|21640.
14:17:15|21641.85
14:17:17|21642.02
14:17:18|21641.76
14:17:19|21646.44
14:17:20|21646.44
14:17:21|21641.68
14:17:22|21641.68
14:17:23|21650.04
14:17:24|21645.54
14:17:25|21644.16
14:17:26|21640.
14:17:27|21640.
14:17:28|21640.39
14:17:29|21640.39
14:17:31|21640.39
14:17:31|21634.95
14:17:32|21637.58
14:17:33|21637.58
14:17:34|21636.59
14:17:35|21632.62
14:17:36|21630.
14:17:38|21629.61
14:17:38|21629.03
14:17:39|21633.24
14:17:40|21633.24
14:17:41|21630.35
14:17:42|21625.52
14:17:44|21621.08
14:17:45|21621.08
14:17:46|21621.08
14:17:47|21618.91
14:17:48|21618.22
14:17:49|21620.12
14:17:50|21616.76
14:17:51|21616.73
14:17:52|21616.57
14:17:53|21615.62
14:17:54|21610.
14:17:55|21602.45
14:17:56|21603.04
14:17:56|21603.04
14:17:57|21603.04
14:17:59|21604.76
14:17:59|21608.26
14:18:02|21613.52
14:18:02|21610.46
14:18:04|21610.46
14:18:05|21608.41
14:18:06|21608.41
14:18:07|21607.18
14:18:09|21616.07
14:18:09|21606.92
14:18:10|21600.
14:18:11|21604.39
14:18:12|21610.35
14:18:13|21610.35
14:18:14|21604.42
14:18:15|21600.
14:18:16|21597.99
14:18:17|21595.58
14:18:18|21600.84
14:18:20|21595.23
14:18:22|21597.97
14:18:22|21593.68
14:18:23|21595.9
14:18:24|21595.9
14:18:25|21593.06
14:18:26|21603.31
14:18:27|21603.23
14:18:29|21607.81
14:18:30|21605.02
14:18:31|21605.02
14:18:32|21612.29
14:18:33|21609.42
14:18:34|21609.42
14:18:35|21614.63
14:18:37|21606.7
14:18:37|21606.7
14:18:38|21607.6
14:18:39|21607.6
14:18:40|21611.8
14:18:41|21617.44
14:18:42|21620.
14:18:43|21623.78
14:18:44|21623.78
14:18:45|21623.78
14:18:46|21622.1
14:18:47|21622.1
14:18:48|21622.1
14:18:49|21622.1
14:18:50|21622.1
14:18:51|21622.1
14:18:52|21624.42
14:18:53|21624.01
14:18:54|21623.71
14:18:55|21623.71
14:18:56|21623.71
14:18:58|21622.42
14:18:59|21622.42
14:19:00|21625.44
14:19:01|21622.45
14:19:03|21620.
14:19:04|21621.04
14:19:06|21624.51
14:19:07|21626.31
14:19:07|21626.31
14:19:08|21620.62
14:19:10|21620.62
14:19:11|21620.62
14:19:12|21620.33
14:19:12|21617.15
14:19:14|21612.
14:19:15|21614.42
14:19:16|21623.26
14:19:18|21623.26
14:19:19|21623.26
14:19:20|21623.26
14:19:21|21619.57
14:19:22|21619.57
14:19:23|21618.3
14:19:24|21618.3
14:19:25|21618.3
14:19:26|21616.22
14:19:27|21618.1
14:19:28|21613.51
14:19:29|21613.51
14:19:30|21617.34
14:19:31|21620.86
14:19:32|21620.62
14:19:33|21620.81
14:19:34|21623.53
14:19:35|21623.53
14:19:36|21621.84
14:19:37|21630.19
14:19:38|21630.19
14:19:39|21625.7
14:19:40|21625.7
14:19:41|21624.35
14:19:42|21624.35
14:19:43|21624.35
14:19:44|21624.35
14:19:45|21624.35
14:19:46|21624.35
14:19:47|21624.35
14:19:48|21624.35
14:19:49|21633.85
14:19:50|21633.85
14:19:51|21630.55
14:19:52|21630.55
14:19:53|21631.35
14:19:54|21629.85
14:19:55|21632.41
14:19:56|21632.41
14:19:57|21630.54
14:19:59|21630.54
14:20:00|21629.73
14:20:02|21627.59
14:20:03|21625.52
14:20:04|21629.59
14:20:05|21625.09
14:20:06|21628.13
14:20:08|21633.29
14:20:09|21638.9
14:20:10|21638.9
14:20:11|21633.78
14:20:12|21632.89
14:20:13|21631.77
14:20:15|21631.77
14:20:16|21631.77
14:20:17|21634.4
14:20:18|21634.4
14:20:19|21634.4
14:20:20|21632.73
14:20:21|21628.74
14:20:23|21630.49
14:20:24|21630.49
14:20:25|21636.08
14:20:26|21636.08
14:20:26|21636.08
14:20:27|21639.38
14:20:28|21639.38
14:20:30|21639.38
14:20:30|21639.38
14:20:32|21639.38
14:20:32|21636.38
14:20:34|21636.38
14:20:34|21636.38
14:20:35|21636.38
14:20:36|21637.77
14:20:38|21647.15
14:20:39|21648.57
14:20:39|21648.57
14:20:41|21648.57
14:20:41|21648.57
14:20:43|21648.57
14:20:44|21654.76
14:20:44|21649.19
14:20:45|21648.22
14:20:47|21648.22
14:20:47|21654.55
14:20:48|21654.55
14:20:50|21658.09
14:20:51|21658.09
14:20:52|21644.71
14:20:54|21649.68
14:20:54|21644.76
14:20:55|21642.21
14:20:57|21642.21
14:20:58|21640.8
14:20:58|21640.8
14:20:59|21644.41
14:21:00|21642.63
14:21:02|21640.31
14:21:03|21640.31
14:21:05|21637.41
14:21:06|21637.41
14:21:07|21638.1
14:21:08|21630.
14:21:09|21629.87
14:21:10|21635.37
14:21:12|21637.37
14:21:12|21637.37
14:21:13|21640.23
14:21:14|21640.23
14:21:16|21641.96
14:21:17|21641.96
14:21:18|21647.5
14:21:20|21646.69
14:21:20|21647.69
14:21:21|21650.
14:21:22|21650.91
14:21:23|21650.
14:21:24|21650.
14:21:25|21646.96
14:21:26|21650.
14:21:28|21650.44
14:21:29|21650.44
14:21:30|21647.66
14:21:32|21647.66
14:21:33|21642.27
14:21:34|21640.
14:21:35|21639.94
14:21:36|21636.8
14:21:37|21636.8
14:21:38|21638.95
14:21:39|21638.99
14:21:40|21638.99
14:21:42|21632.78
14:21:42|21632.78
14:21:43|21638.59
14:21:44|21636.41
14:21:45|21636.41
14:21:46|21634.17
14:21:47|21634.17
14:21:48|21640.49
14:21:49|21638.75
14:21:50|21638.75
14:21:51|21638.75
14:21:53|21638.75
14:21:53|21633.3
14:21:54|21633.3
14:21:55|21632.7
14:21:56|21632.7
14:21:57|21636.35
14:21:59|21636.35
14:22:00|21636.35
14:22:02|21638.61
14:22:02|21637.7
14:22:03|21639.98
14:22:04|21639.98
14:22:06|21638.63
14:22:07|21647.15
14:22:08|21654.04
14:22:09|21651.51
14:22:11|21650.43
14:22:11|21650.43
14:22:13|21646.94
14:22:14|21646.94
14:22:15|21646.94
14:22:15|21646.14
14:22:17|21646.14
14:22:17|21646.14
14:22:19|21646.14
14:22:20|21646.14
14:22:21|21646.14
14:22:22|21653.28
14:22:23|21653.28
14:22:23|21653.28
14:22:24|21646.95
14:22:25|21646.74
14:22:27|21646.74
14:22:28|21646.74
14:22:29|21646.74
14:22:30|21648.79
14:22:31|21650.99
14:22:33|21646.23
14:22:33|21646.23
14:22:34|21646.23
14:22:35|21647.47
14:22:36|21647.52
14:22:37|21647.52
14:22:38|21640.
14:22:39|21644.85
14:22:40|21644.85
14:22:41|21641.6
14:22:42|21641.6
14:22:43|21634.9
14:22:44|21631.23
14:22:45|21632.6
14:22:46|21634.18
14:22:47|21638.2
14:22:48|21641.36
14:22:49|21639.06
14:22:50|21639.06
14:22:51|21639.06
14:22:52|21639.19
14:22:53|21639.19
14:22:54|21633.33
14:22:55|21632.35
14:22:56|21630.47
14:22:57|21633.14
14:22:59|21634.31
14:23:01|21639.84
14:23:01|21639.84
14:23:02|21639.61
14:23:04|21637.88
14:23:05|21642.75
14:23:07|21642.9
14:23:07|21644.61
14:23:08|21644.61
14:23:09|21644.61
14:23:10|21644.61
14:23:11|21644.61
14:23:12|21643.53
14:23:13|21647.85
14:23:14|21650.
14:23:15|21650.57
14:23:16|21648.69
14:23:17|21648.69
14:23:18|21648.05
14:23:19|21649.19
14:23:20|21651.81
14:23:22|21664.49
14:23:23|21650.
14:23:25|21645.94
14:23:25|21639.96
14:23:26|21639.96
14:23:27|21639.96
14:23:28|21630.09
14:23:29|21636.15
14:23:30|21636.15
14:23:31|21637.2
14:23:32|21637.2
14:23:33|21637.2
14:23:34|21630.32
14:23:35|21622.65
14:23:36|21623.73
14:23:37|21625.91
14:23:38|21625.91
14:23:39|21625.91
14:23:40|21627.09
14:23:41|21622.42
14:23:42|21617.68
14:23:43|21620.88
14:23:44|21616.52
14:23:45|21611.79
14:23:46|21610.16
14:23:47|21610.16
14:23:48|21610.16
14:23:49|21612.19
14:23:50|21612.19
14:23:51|21606.62
14:23:52|21611.61
14:23:53|21606.34
14:23:54|21608.54
14:23:55|21608.54
14:23:56|21610.05
14:23:57|21608.53
14:23:58|21604.91
14:23:59|21604.91
14:24:00|21600.
14:24:01|21605.6
14:24:02|21609.22
14:24:03|21609.22
14:24:04|21614.61
14:24:06|21617.04
14:24:07|21620.
14:24:08|21620.
14:24:09|21620.
14:24:10|21617.89
14:24:11|21616.8
14:24:12|21616.8
14:24:13|21618.6
14:24:15|21614.77
14:24:15|21609.51
14:24:16|21610.2
14:24:17|21605.09
14:24:18|21606.46
14:24:19|21606.46
14:24:20|21606.77
14:24:22|21606.07
14:24:23|21606.07
14:24:24|21606.07
14:24:25|21606.07
14:24:26|21606.07
14:24:27|21608.27
14:24:28|21608.27
14:24:29|21611.86
14:24:30|21617.86
14:24:31|21617.86
14:24:32|21613.55
14:24:33|21612.96
14:24:34|21612.96
14:24:35|21612.96
14:24:36|21617.97
14:24:37|21613.17
14:24:38|21610.66
14:24:39|21606.51
14:24:40|21606.51
14:24:41|21604.54
14:24:42|21602.69
14:24:43|21600.
14:24:44|21600.
14:24:45|21601.89
14:24:46|21601.78
14:24:47|21601.78
14:24:48|21604.1
14:24:49|21608.11
14:24:50|21606.62
14:24:51|21607.26
14:24:52|21607.26
14:24:53|21604.18
14:24:54|21604.18
14:24:55|21604.78
14:24:56|21604.78
14:24:57|21606.77
14:24:59|21603.9
14:25:00|21596.55
14:25:02|21596.55
14:25:02|21589.83
14:25:03|21589.83
14:25:05|21595.27
14:25:06|21598.27
14:25:07|21600.
14:25:09|21594.55
14:25:09|21594.55
14:25:11|21595.36
14:25:12|21595.36
14:25:13|21592.93
14:25:14|21598.3
14:25:15|21594.01
14:25:16|21594.01
14:25:17|21602.1
14:25:18|21599.95
14:25:19|21599.95
14:25:20|21601.95
14:25:21|21601.95
14:25:22|21601.84
14:25:24|21600.06
14:25:25|21599.36
14:25:26|21596.46
14:25:28|21594.94
14:25:29|21590.
14:25:31|21585.84
14:25:32|21585.62
14:25:32|21585.9
14:25:34|21584.06
14:25:35|21581.99
14:25:36|21582.39
14:25:37|21582.39
14:25:38|21578.4
14:25:39|21589.99
14:25:40|21580.57
14:25:41|21583.58
14:25:42|21583.58
14:25:43|21579.48
14:25:44|21577.45
14:25:45|21577.45
14:25:46|21584.91
14:25:47|21584.91
14:25:48|21589.12
14:25:49|21586.82
14:25:50|21585.78
14:25:52|21585.78
14:25:52|21586.68
14:25:53|21590.99
14:25:54|21592.07
14:25:55|21592.07
14:25:56|21592.07
14:25:57|21592.25
14:25:59|21592.25
14:25:59|21596.06
14:26:00|21600.
14:26:01|21600.
14:26:02|21591.6
14:26:04|21598.65
14:26:05|21598.65
14:26:06|21590.
14:26:07|21590.99
14:26:08|21585.58
14:26:09|21583.97
14:26:10|21585.81
14:26:11|21585.81
14:26:12|21585.81
14:26:13|21581.43
14:26:14|21586.15
14:26:15|21586.15
14:26:16|21586.15
14:26:17|21582.91
14:26:18|21582.91
14:26:19|21586.
14:26:20|21582.35
14:26:22|21576.91
14:26:22|21575.52
14:26:23|21578.53
14:26:24|21576.16
14:26:26|21577.47
14:26:27|21576.3
14:26:27|21581.13
14:26:29|21584.12
14:26:30|21593.38
14:26:30|21584.29
14:26:32|21582.39
14:26:33|21585.97
14:26:33|21585.97
14:26:35|21585.97
14:26:35|21585.97
14:26:36|21585.97
14:26:37|21593.7
14:26:38|21593.7
14:26:39|21593.7
14:26:41|21593.7
14:26:42|21593.7
14:26:43|21593.7
14:26:44|21595.95
14:26:45|21595.95
14:26:46|21595.95
14:26:47|21594.46
14:26:48|21590.52
14:26:49|21589.94
14:26:50|21589.94
14:26:52|21589.18
14:26:53|21585.67
14:26:53|21585.67
14:26:54|21586.02
14:26:56|21589.65
14:26:56|21589.65
14:26:57|21587.3
14:26:59|21587.3
14:26:59|21587.3
14:27:01|21582.37
14:27:02|21587.1
14:27:03|21584.1
14:27:04|21584.1
14:27:06|21595.34
14:27:07|21595.34
14:27:07|21587.56
14:27:08|21585.8
14:27:10|21582.86
14:27:11|21589.44
14:27:12|21589.44
14:27:13|21586.68
14:27:14|21584.54
14:27:15|21583.95
14:27:16|21586.21
14:27:17|21586.21
14:27:18|21591.12
14:27:19|21591.12
14:27:20|21592.39
14:27:21|21592.39
14:27:22|21592.39
14:27:23|21592.39
14:27:24|21592.39
14:27:25|21589.34
14:27:26|21589.34
14:27:27|21589.34
14:27:28|21589.34
14:27:29|21585.78
14:27:30|21585.78
14:27:31|21585.78
14:27:32|21585.86
14:27:33|21593.83
14:27:34|21589.6
14:27:35|21589.6
14:27:36|21591.32
14:27:38|21591.32
14:27:39|21591.32
14:27:39|21585.15
14:27:40|21585.15
14:27:41|21585.15
14:27:42|21585.15
14:27:44|21585.06
14:27:44|21585.06
14:27:45|21586.2
14:27:46|21586.2
14:27:48|21586.2
14:27:49|21586.09
14:27:50|21586.09
14:27:51|21590.04
14:27:52|21590.04
14:27:54|21582.88
14:27:55|21581.09
14:27:56|21587.38
14:27:56|21587.38
14:27:58|21590.63
14:27:58|21590.63
14:28:00|21590.63
14:28:01|21589.04
14:28:03|21589.04
14:28:04|21589.04
14:28:05|21589.04
14:28:06|21589.04
14:28:08|21594.11
14:28:08|21594.11
14:28:09|21594.11
14:28:10|21586.91
14:28:11|21586.91
14:28:12|21586.91
14:28:13|21586.91
14:28:15|21589.4
14:28:16|21589.4
14:28:17|21589.4
14:28:18|21580.
14:28:19|21581.24
14:28:20|21578.97
14:28:21|21582.19
14:28:22|21582.19
14:28:23|21581.69
14:28:24|21580.15
14:28:25|21584.22
14:28:27|21585.44
14:28:27|21588.44
14:28:28|21587.94
14:28:29|21587.94
14:28:31|21587.41
14:28:32|21590.
14:28:33|21587.02
14:28:34|21587.02
14:28:35|21587.
14:28:36|21591.27
14:28:37|21595.27
14:28:38|21595.99
14:28:39|21600.
14:28:40|21596.99
14:28:41|21594.46
14:28:42|21594.46
14:28:43|21594.46
14:28:44|21593.42
14:28:45|21590.18
14:28:46|21596.72
14:28:47|21598.7
14:28:48|21596.48
14:28:49|21596.84
14:28:51|21598.63
14:28:51|21597.39
14:28:52|21593.91
14:28:53|21593.91
14:28:54|21593.91
14:28:55|21592.24
14:28:56|21590.
14:28:57|21587.96
14:28:59|21592.7
14:29:00|21592.54
14:29:01|21592.54
14:29:03|21592.54
14:29:03|21591.65
14:29:04|21589.58
14:29:06|21587.46
14:29:07|21591.81
14:29:07|21591.81
14:29:09|21590.91
14:29:10|21590.19
14:29:10|21590.19
14:29:12|21595.26
14:29:13|21595.26
14:29:14|21598.96
14:29:15|21600.
14:29:16|21600.
14:29:17|21603.15
14:29:18|21603.59
14:29:19|21610.
14:29:20|21602.2
14:29:21|21602.2
14:29:22|21597.51
14:29:23|21598.07
14:29:24|21599.7
14:29:25|21599.7
14:29:26|21594.66
14:29:27|21597.24
14:29:28|21601.81
14:29:29|21603.93
14:29:30|21603.93
14:29:31|21603.93
14:29:33|21603.14
14:29:34|21596.27
14:29:35|21593.06
14:29:35|21592.94
14:29:36|21595.3
14:29:38|21595.13
14:29:39|21590.
14:29:40|21590.
14:29:40|21584.18
14:29:42|21575.78
14:29:43|21585.36
14:29:44|21584.42
14:29:45|21580.02
14:29:46|21578.06
14:29:47|21576.55
14:29:48|21573.13
14:29:49|21578.37
14:29:50|21578.37
14:29:51|21578.37
14:29:52|21576.98
14:29:53|21576.98
14:29:54|21574.94
14:29:55|21574.94
14:29:56|21575.34
14:29:57|21572.77
14:29:58|21570.
14:29:59|21572.51
14:30:00|21570.48
14:30:01|21570.
14:30:02|21569.65
14:30:03|21569.65
14:30:05|21570.43
14:30:06|21570.43
14:30:06|21569.37
14:30:07|21565.63
14:30:09|21572.98
14:30:09|21572.98
14:30:10|21570.06
14:30:12|21571.94
14:30:13|21574.88
14:30:14|21574.88
14:30:14|21574.88
14:30:16|21575.82
14:30:18|21575.82
14:30:19|21575.82
14:30:20|21572.69
14:30:20|21572.69
14:30:21|21581.42
14:30:22|21581.42
14:30:23|21570.
14:30:25|21571.11
14:30:25|21571.11
14:30:26|21570.85
14:30:28|21564.1
14:30:29|21564.1
14:30:30|21557.45
14:30:31|21555.59
14:30:33|21557.98
14:30:34|21559.35
14:30:35|21558.46
14:30:35|21559.63
14:30:37|21563.17
14:30:38|21560.92
14:30:39|21560.92
14:30:40|21563.85
14:30:41|21570.
14:30:42|21566.52
14:30:43|21565.8
14:30:44|21563.55
14:30:45|21563.55
14:30:46|21561.47
14:30:47|21563.66
14:30:48|21566.21
14:30:49|21560.03
14:30:50|21560.03
14:30:51|21554.1
14:30:52|21559.26
14:30:53|21554.27
14:30:54|21554.27
14:30:55|21557.25
14:30:56|21557.27
14:30:57|21557.27
14:30:58|21551.93
14:30:59|21551.07
14:31:00|21551.5
14:31:01|21550.05
14:31:03|21555.55
14:31:04|21558.45
14:31:05|21558.45
14:31:06|21556.63
14:31:07|21556.63
14:31:08|21556.63
14:31:09|21555.32
14:31:10|21555.32
14:31:11|21556.85
14:31:12|21562.86
14:31:13|21559.72
14:31:14|21561.42
14:31:15|21565.61
14:31:16|21565.61
14:31:17|21570.
14:31:18|21570.
14:31:19|21562.01
14:31:20|21562.01
14:31:22|21562.36
14:31:22|21562.36
14:31:23|21565.66
14:31:25|21566.48
14:31:26|21566.37
14:31:26|21566.37
14:31:28|21571.24
14:31:29|21571.24
14:31:30|21568.11
14:31:31|21568.11
14:31:32|21568.11
14:31:34|21562.3
14:31:34|21566.1
14:31:36|21564.5
14:31:37|21564.5
14:31:38|21564.5
14:31:39|21564.5
14:31:40|21562.47
14:31:42|21567.94
14:31:43|21567.94
14:31:43|21559.79
14:31:45|21559.79
14:31:46|21559.79
14:31:46|21559.79
14:31:48|21561.18
14:31:49|21558.98
14:31:49|21558.98
14:31:51|21558.98
14:31:51|21560.2
14:31:53|21560.2
14:31:53|21560.2
14:31:55|21565.31
14:31:56|21561.57
14:31:57|21565.45
14:31:58|21570.
14:31:59|21569.39
14:31:59|21569.39
14:32:01|21569.51
14:32:02|21568.91
14:32:03|21568.91
14:32:05|21570.1
14:32:06|21577.01
14:32:07|21577.01
14:32:09|21580.
14:32:09|21580.
14:32:11|21579.88
14:32:11|21581.5
14:32:12|21581.5
14:32:14|21581.5
14:32:15|21585.18
14:32:16|21585.18
14:32:17|21590.
14:32:17|21590.
14:32:18|21590.
14:32:20|21590.
14:32:21|21590.
14:32:22|21593.44
14:32:23|21593.44
14:32:24|21593.44
14:32:25|21599.12
14:32:26|21600.
14:32:27|21596.22
14:32:28|21590.88
14:32:29|21590.88
14:32:30|21595.32
14:32:31|21595.32
14:32:32|21595.32
14:32:33|21599.36
14:32:34|21597.92
14:32:35|21601.07
14:32:36|21601.07
14:32:37|21600.31
14:32:39|21600.31
14:32:40|21600.31
14:32:40|21600.31
14:32:41|21600.31
14:32:42|21600.31
14:32:43|21600.31
14:32:45|21602.73
14:32:46|21602.73
14:32:47|21604.97
14:32:48|21604.97
14:32:49|21601.5
14:32:50|21601.5
14:32:51|21604.9
14:32:52|21604.9
14:32:53|21604.9
14:32:54|21605.31
14:32:55|21605.31
14:32:56|21607.15
14:32:57|21605.97
14:32:58|21604.24
14:32:59|21602.
14:33:00|21604.49
14:33:01|21604.13
14:33:02|21597.82
14:33:04|21603.03
14:33:05|21607.
14:33:06|21607.
14:33:08|21608.63
14:33:09|21606.6
14:33:10|21606.79
14:33:10|21606.79
14:33:12|21610.
14:33:13|21606.48
14:33:14|21604.13
14:33:15|21604.13
14:33:16|21604.13
14:33:17|21611.53
14:33:18|21611.81
14:33:19|21618.92
14:33:20|21616.79
14:33:21|21618.51
14:33:22|21618.51
14:33:23|21618.51
14:33:24|21618.51
14:33:25|21618.51
14:33:26|21618.51
14:33:27|21618.51
14:33:28|21618.51
14:33:29|21618.51
14:33:30|21618.51
14:33:32|21618.51
14:33:32|21618.51
14:33:33|21618.91
14:33:34|21618.91
14:33:35|21615.97
14:33:36|21618.8
14:33:38|21617.42
14:33:39|21617.42
14:33:40|21617.42
14:33:41|21623.16
14:33:42|21623.16
14:33:43|21623.16
14:33:44|21623.16
14:33:45|21622.03
14:33:46|21622.03
14:33:48|21615.73
14:33:48|21619.66
14:33:50|21613.21
14:33:51|21616.55
14:33:52|21618.22
14:33:52|21619.67
14:33:54|21619.67
14:33:54|21619.67
14:33:56|21625.56
14:33:57|21626.35
14:33:58|21626.35
14:33:59|21625.52
14:34:00|21628.
14:34:01|21632.03
14:34:01|21637.76
14:34:02|21639.52
14:34:03|21629.18
14:34:06|21625.52
14:34:06|21625.52
14:34:07|21625.52
14:34:08|21624.5
14:34:09|21619.68
14:34:10|21619.68
14:34:11|21624.92
14:34:13|21622.28
14:34:14|21622.28
14:34:15|21619.25
14:34:16|21621.09
14:34:17|21619.42
14:34:17|21621.29
14:34:19|21625.15
14:34:20|21625.15
14:34:21|21625.15
14:34:22|21625.15
14:34:22|21625.15
14:34:23|21617.11
14:34:24|21616.84
14:34:26|21623.03
14:34:27|21622.94
14:34:28|21619.51
14:34:28|21619.51
14:34:30|21621.09
14:34:31|21621.09
14:34:32|21624.53
14:34:32|21624.53
14:34:35|21624.53
14:34:35|21624.53
14:34:36|21620.22
14:34:37|21620.22
14:34:38|21620.22
14:34:39|21620.22
14:34:40|21620.22
14:34:41|21618.91
14:34:42|21615.45
14:34:43|21615.45
14:34:45|21616.02
14:34:45|21616.02
14:34:46|21616.02
14:34:47|21612.5
14:34:48|21610.
14:34:49|21610.
14:34:50|21610.
14:34:51|21610.61
14:34:52|21610.
14:34:53|21610.
14:34:54|21607.12
14:34:55|21607.12
14:34:56|21608.51
14:34:57|21608.51
14:34:58|21612.03
14:34:59|21613.78
14:35:00|21613.78
14:35:01|21613.78
14:35:02|21613.78
14:35:04|21622.07
14:35:05|21623.8
14:35:05|21623.8
14:35:07|21618.51
14:35:09|21622.91
14:35:11|21619.56
14:35:12|21609.57
14:35:13|21609.57
14:35:14|21611.29
14:35:15|21613.25
14:35:16|21616.28
14:35:17|21616.28
14:35:18|21616.28
14:35:19|21612.16
14:35:20|21612.16
14:35:21|21612.16
14:35:22|21612.16
14:35:23|21607.39
14:35:24|21607.39
14:35:25|21608.55
14:35:26|21610.49
14:35:27|21610.49
14:35:28|21606.27
14:35:29|21599.31
14:35:30|21600.18
14:35:31|21600.18
14:35:32|21602.52
14:35:33|21602.52
14:35:34|21604.45
14:35:35|21595.37
14:35:36|21595.37
14:35:37|21590.
14:35:38|21590.
14:35:39|21590.29
14:35:40|21592.43
14:35:41|21593.84
14:35:43|21593.08
14:35:43|21591.84
14:35:44|21592.14
14:35:45|21593.13
14:35:46|21594.16
14:35:47|21594.16
14:35:48|21594.16
14:35:49|21594.16
14:35:50|21593.31
14:35:52|21581.94
14:35:53|21581.94
14:35:54|21582.62
14:35:55|21582.85
14:35:56|21582.85
14:35:57|21582.98
14:35:58|21577.16
14:35:59|21582.06
14:36:00|21580.8
14:36:01|21584.06
14:36:02|21584.06
14:36:03|21582.52
14:36:04|21582.52
14:36:05|21584.8
14:36:06|21584.8
14:36:08|21585.
14:36:09|21585.
14:36:09|21586.79
14:36:10|21580.03
14:36:12|21583.14
14:36:13|21583.14
14:36:14|21583.14
14:36:15|21589.87
14:36:16|21590.83
14:36:18|21590.83
14:36:18|21590.83
14:36:19|21594.78
14:36:20|21596.98
14:36:22|21599.84
14:36:22|21597.08
14:36:24|21596.29
14:36:25|21598.91
14:36:25|21596.21
14:36:26|21598.91
14:36:27|21595.3
14:36:29|21585.41
14:36:30|21585.41
14:36:31|21588.4
14:36:32|21588.4
14:36:34|21588.4
14:36:34|21588.4
14:36:36|21583.75
14:36:36|21576.
14:36:37|21576.
14:36:38|21576.7
14:36:39|21576.7
14:36:41|21577.14
14:36:41|21577.14
14:36:42|21577.14
14:36:43|21577.14
14:36:44|21577.14
14:36:46|21577.14
14:36:46|21576.17
14:36:47|21579.01
14:36:48|21579.01
14:36:49|21579.01
14:36:51|21579.01
14:36:51|21579.01
14:36:52|21576.69
14:36:53|21576.69
14:36:54|21576.99
14:36:56|21576.99
14:36:56|21576.99
14:36:57|21577.19
14:36:59|21574.34
14:37:00|21568.26
14:37:01|21570.93
14:37:02|21573.23
14:37:03|21576.21
14:37:04|21574.29
14:37:05|21576.28
14:37:05|21576.28
14:37:07|21576.28
14:37:09|21578.99
14:37:09|21578.53
14:37:11|21579.62
14:37:12|21580.54
14:37:12|21580.54
14:37:14|21575.88
14:37:15|21575.88
14:37:16|21581.67
14:37:18|21583.83
14:37:19|21584.85
14:37:19|21584.85
14:37:20|21583.62
14:37:21|21583.62
14:37:22|21582.5
14:37:24|21578.4
14:37:24|21578.4
14:37:26|21574.21
14:37:28|21576.8
14:37:28|21580.15
14:37:29|21570.
14:37:30|21570.
14:37:31|21571.69
14:37:32|21568.4
14:37:33|21571.92
14:37:34|21571.92
14:37:36|21571.92
14:37:37|21575.08
14:37:38|21575.08
14:37:39|21575.08
14:37:40|21573.38
14:37:41|21573.38
14:37:42|21576.51
14:37:43|21577.58
14:37:43|21574.62
14:37:45|21570.64
14:37:46|21567.9
14:37:47|21563.76
14:37:48|21561.66
14:37:49|21562.93
14:37:49|21560.
14:37:50|21560.99
14:37:53|21561.89
14:37:53|21565.93
14:37:54|21565.93
14:37:55|21565.82
14:37:56|21565.82
14:37:57|21565.82
14:37:58|21566.43
14:37:59|21560.47
14:38:00|21555.9
14:38:01|21554.1
14:38:02|21554.1
14:38:03|21559.16
14:38:04|21558.96
14:38:05|21553.76
14:38:06|21559.09
14:38:07|21559.09
14:38:09|21564.73
14:38:11|21565.74
14:38:12|21568.4
14:38:13|21568.4
14:38:14|21570.
14:38:14|21570.
14:38:16|21564.3
14:38:18|21567.36
14:38:18|21564.05
14:38:19|21564.05
14:38:20|21564.05
14:38:21|21564.05
14:38:22|21564.05
14:38:23|21564.05
14:38:25|21568.14
14:38:26|21568.14
14:38:27|21568.14
14:38:27|21568.14
14:38:28|21560.57
14:38:30|21556.92
14:38:31|21556.92
14:38:32|21556.92
14:38:32|21556.09
14:38:34|21549.67
14:38:35|21549.2
14:38:36|21545.16
14:38:37|21545.16
14:38:38|21545.16
14:38:39|21545.16
14:38:40|21547.49
14:38:40|21544.17
14:38:42|21544.17
14:38:43|21550.
14:38:44|21554.34
14:38:45|21551.24
14:38:46|21554.3
14:38:47|21554.3
14:38:48|21554.3
14:38:49|21554.3
14:38:50|21554.3
14:38:51|21554.3
14:38:52|21554.3
14:38:53|21554.3
14:38:54|21554.3
14:38:55|21554.3
14:38:56|21554.3
14:38:57|21554.3
14:38:58|21554.3
14:38:59|21554.3
14:39:00|21554.3
14:39:01|21554.3
14:39:02|21549.79
14:39:03|21550.25
14:39:04|21553.48
14:39:05|21555.76
14:39:06|21555.76
14:39:07|21546.81
14:39:09|21549.6
14:39:10|21550.19
14:39:10|21547.94
14:39:12|21547.94
14:39:12|21544.61
14:39:13|21547.13
14:39:15|21549.09
14:39:17|21549.09
14:39:18|21542.46
14:39:18|21542.01
14:39:20|21541.9
14:39:21|21543.27
14:39:22|21549.19
14:39:23|21543.26
14:39:24|21543.26
14:39:25|21540.
14:39:26|21542.04
14:39:27|21544.02
14:39:28|21544.02
14:39:29|21542.04
14:39:30|21547.06
14:39:31|21550.
14:39:32|21550.
14:39:33|21547.45
14:39:34|21545.34
14:39:35|21545.34
14:39:36|21545.34
14:39:37|21544.09
14:39:39|21545.58
14:39:40|21546.24
14:39:40|21546.18
14:39:41|21549.48
14:39:43|21547.76
14:39:44|21548.66
14:39:45|21548.66
14:39:46|21548.52
14:39:47|21548.52
14:39:48|21544.22
14:39:49|21537.99
14:39:50|21544.3
14:39:51|21542.91
14:39:52|21540.05
14:39:53|21540.03
14:39:54|21531.84
14:39:55|21540.36
14:39:56|21530.
14:39:57|21531.24
14:39:58|21531.71
14:39:59|21531.71
14:40:00|21531.71
14:40:01|21525.24
14:40:02|21532.21
14:40:03|21532.81
14:40:04|21536.99
14:40:05|21531.94
14:40:06|21534.35
14:40:08|21532.61
14:40:09|21530.21
14:40:10|21531.27
14:40:11|21530.91
14:40:13|21515.56
14:40:14|21527.1
14:40:15|21515.29
14:40:16|21512.74
14:40:17|21512.74
14:40:18|21514.01
14:40:19|21510.73
14:40:20|21509.97
14:40:21|21509.97
14:40:22|21516.54
14:40:23|21516.54
14:40:25|21514.4
14:40:25|21514.4
14:40:26|21514.4
14:40:28|21518.14
14:40:28|21518.14
14:40:30|21519.6
14:40:30|21514.45
14:40:32|21514.45
14:40:32|21514.85
14:40:34|21507.34
14:40:35|21503.26
14:40:36|21502.4
14:40:37|21502.4
14:40:38|21507.25
14:40:39|21507.25
14:40:40|21507.25
14:40:41|21507.25
14:40:42|21506.67
14:40:43|21507.01
14:40:44|21504.7
14:40:45|21511.99
14:40:46|21511.99
14:40:47|21509.02
14:40:48|21509.39
14:40:49|21504.11
14:40:50|21500.95
14:40:51|21504.36
14:40:52|21504.48
14:40:53|21504.48
14:40:54|21506.24
14:40:55|21502.07
14:40:56|21505.14
14:40:57|21505.14
14:40:58|21507.15
14:40:59|21504.6
14:41:00|21504.6
14:41:01|21503.84
14:41:02|21508.6
14:41:03|21511.81
14:41:05|21513.1
14:41:05|21520.
14:41:06|21518.48
14:41:08|21516.11
14:41:09|21516.83
14:41:10|21517.87
14:41:11|21517.63
14:41:13|21516.84
14:41:14|21518.87
14:41:14|21521.46
14:41:16|21516.52
14:41:17|21522.43
14:41:19|21523.69
14:41:20|21522.53
14:41:20|21526.13
14:41:22|21521.33
14:41:23|21519.6
14:41:24|21522.93
14:41:25|21522.93
14:41:26|21522.93
14:41:27|21515.51
14:41:28|21522.96
14:41:29|21521.03
14:41:30|21522.83
14:41:31|21523.8
14:41:32|21529.
14:41:33|21529.
14:41:34|21525.72
14:41:35|21527.06
14:41:36|21525.05
14:41:37|21529.01
14:41:38|21529.01
14:41:39|21528.69
14:41:41|21527.92
14:41:42|21530.1
14:41:43|21527.68
14:41:44|21528.34
14:41:46|21530.27
14:41:46|21526.37
14:41:47|21521.6
14:41:49|21526.68
14:41:49|21537.08
14:41:51|21537.08
14:41:52|21526.16
14:41:53|21526.16
14:41:53|21526.16
14:41:54|21526.16
14:41:55|21528.5
14:41:57|21528.5
14:41:57|21533.99
14:41:59|21533.99
14:42:00|21531.4
14:42:01|21529.5
14:42:02|21526.52
14:42:03|21526.51
14:42:03|21528.66
14:42:05|21527.21
14:42:05|21535.13
14:42:07|21527.48
14:42:08|21527.48
14:42:08|21530.47
14:42:09|21531.3
14:42:11|21533.34
14:42:12|21531.25
14:42:13|21531.25
14:42:14|21531.25
14:42:15|21530.34
14:42:16|21533.7
14:42:18|21524.38
14:42:19|21524.38
14:42:20|21523.37
14:42:21|21523.49
14:42:22|21523.49
14:42:23|21520.
14:42:25|21517.91
14:42:25|21523.13
14:42:27|21523.13
14:42:28|21520.72
14:42:28|21520.72
14:42:29|21520.72
14:42:31|21522.6
14:42:32|21521.01
14:42:33|21521.01
14:42:34|21521.01
14:42:35|21527.19
14:42:35|21527.19
14:42:37|21523.25
14:42:38|21523.25
14:42:39|21523.25
14:42:40|21523.22
14:42:41|21523.22
14:42:42|21521.19
14:42:43|21523.38
14:42:44|21523.38
14:42:45|21521.09
14:42:47|21521.09
14:42:48|21521.09
14:42:48|21521.09
14:42:49|21521.09
14:42:51|21521.84
14:42:51|21521.84
14:42:52|21521.84
14:42:54|21521.84
14:42:55|21521.84
14:42:55|21521.84
14:42:57|21522.88
14:42:58|21524.95
14:42:59|21517.8
14:43:01|21520.1
14:43:01|21520.1
14:43:03|21522.61
14:43:04|21522.61
14:43:05|21522.97
14:43:06|21530.
14:43:08|21530.
14:43:09|21537.55
14:43:10|21533.46
14:43:12|21531.11
14:43:13|21525.04
14:43:14|21525.04
14:43:15|21525.04
14:43:16|21527.03
14:43:18|21528.01
14:43:18|21528.01
14:43:20|21528.01
14:43:20|21527.03
14:43:22|21524.65
14:43:23|21524.65
14:43:24|21524.65
14:43:24|21524.65
14:43:26|21524.65
14:43:27|21524.65
14:43:28|21529.43
14:43:29|21525.96
14:43:30|21523.25
14:43:31|21523.25
14:43:33|21523.25
14:43:33|21523.25
14:43:34|21528.35
14:43:35|21528.35
14:43:36|21525.33
14:43:37|21525.33
14:43:38|21526.64
14:43:39|21530.76
14:43:40|21530.76
14:43:42|21530.76
14:43:42|21530.76
14:43:43|21533.52
14:43:44|21533.52
14:43:45|21536.19
14:43:47|21537.18
14:43:47|21533.76
14:43:48|21533.76
14:43:49|21532.03
14:43:50|21529.56
14:43:51|21531.21
14:43:52|21531.11
14:43:53|21531.11
14:43:54|21538.47
14:43:55|21540.
14:43:57|21540.
14:43:57|21540.
14:43:58|21540.
14:43:59|21536.26
14:44:00|21538.71
14:44:01|21536.47
14:44:02|21533.27
14:44:03|21536.03
14:44:05|21533.8
14:44:05|21530.26
14:44:06|21530.26
14:44:08|21533.27
14:44:10|21530.96
14:44:10|21531.84
14:44:11|21531.84
14:44:12|21528.71
14:44:13|21526.93
14:44:15|21530.09
14:44:16|21527.78
14:44:16|21527.78
14:44:18|21527.81
14:44:19|21527.81
14:44:20|21529.9
14:44:21|21532.9
14:44:22|21532.9
14:44:23|21531.18
14:44:24|21531.18
14:44:26|21531.18
14:44:26|21531.18
14:44:28|21531.18
14:44:30|21532.89
14:44:31|21539.09
14:44:32|21543.03
14:44:33|21544.35
14:44:34|21544.35
14:44:34|21544.35
14:44:36|21544.35
14:44:36|21540.21
14:44:38|21538.06
14:44:39|21538.06
14:44:40|21543.04
14:44:41|21549.67
14:44:42|21549.42
14:44:43|21551.37
14:44:44|21546.47
14:44:46|21550.16
14:44:47|21550.16
14:44:48|21550.16
14:44:48|21556.7
14:44:49|21552.06
14:44:51|21557.58
14:44:52|21557.51
14:44:53|21553.62
14:44:54|21552.92
14:44:55|21554.01
14:44:56|21554.01
14:44:57|21554.01
14:44:58|21554.01
14:44:59|21554.01
14:45:00|21554.01
14:45:01|21547.59
14:45:02|21547.59
14:45:03|21547.59
14:45:04|21547.59
14:45:05|21547.59
14:45:06|21549.5
14:45:08|21549.5
14:45:09|21529.69
14:45:11|21540.
14:45:12|21538.94
14:45:13|21543.11
14:45:14|21543.11
14:45:16|21548.7
14:45:17|21548.7
14:45:18|21550.
14:45:18|21550.
14:45:20|21553.95
14:45:20|21552.76
14:45:22|21552.76
14:45:22|21552.76
14:45:23|21550.
14:45:25|21553.87
14:45:25|21548.27
14:45:26|21548.05
14:45:28|21548.66
14:45:29|21549.86
14:45:30|21549.86
14:45:31|21549.86
14:45:32|21549.86
14:45:33|21540.
14:45:35|21540.
14:45:35|21540.
14:45:36|21540.
14:45:37|21540.
14:45:38|21538.59
14:45:40|21531.33
14:45:41|21534.3
14:45:42|21534.3
14:45:43|21534.3
14:45:44|21534.3
14:45:45|21534.3
14:45:46|21534.3
14:45:47|21535.28
14:45:48|21530.
14:45:49|21526.29
14:45:50|21527.11
14:45:51|21527.11
14:45:52|21527.11
14:45:53|21527.11
14:45:54|21527.11
14:45:55|21527.11
14:45:56|21527.11
14:45:57|21527.11
14:45:58|21527.11
14:45:59|21527.11
14:46:00|21527.11
14:46:01|21527.11
14:46:02|21520.
14:46:04|21520.
14:46:04|21526.08
14:46:05|21526.08
14:46:06|21526.08
14:46:07|21530.
14:46:09|21530.
14:46:10|21523.39
14:46:11|21523.39
14:46:12|21524.06
14:46:14|21520.
14:46:14|21520.
14:46:16|21521.5
14:46:18|21525.99
14:46:18|21525.99
14:46:19|21525.99
14:46:20|21525.99
14:46:22|21525.99
14:46:22|21525.99
14:46:23|21525.99
14:46:24|21525.99
14:46:26|21523.04
14:46:27|21523.04
14:46:27|21517.34
14:46:28|21518.85
14:46:29|21518.85
14:46:30|21518.85
14:46:32|21518.85
14:46:33|21518.85
14:46:33|21518.85
14:46:34|21521.18
14:46:36|21521.18
14:46:36|21522.14
14:46:37|21522.88
14:46:38|21522.88
14:46:39|21522.88
14:46:40|21522.88
14:46:42|21522.88
14:46:43|21517.73
14:46:43|21517.73
14:46:45|21519.63
14:46:45|21519.63
14:46:46|21515.71
14:46:48|21517.88
14:46:49|21517.88
14:46:50|21516.04
14:46:51|21515.68
14:46:52|21515.68
14:46:53|21515.68
14:46:54|21511.32
14:46:55|21511.32
14:46:56|21510.
14:46:57|21510.08
14:46:58|21510.08
14:46:59|21510.08
14:47:00|21508.69
14:47:01|21519.49
14:47:02|21519.49
14:47:03|21519.49
14:47:04|21518.39
14:47:05|21518.39
14:47:06|21518.39
14:47:07|21518.39
14:47:09|21517.1
14:47:09|21520.
14:47:11|21525.43
14:47:12|21526.78
14:47:13|21521.68
14:47:13|21521.68
14:47:15|21521.68
14:47:16|21521.68
14:47:17|21521.68
14:47:19|21521.51
14:47:19|21521.51
14:47:20|21518.49
14:47:21|21521.25
14:47:22|21521.25
14:47:23|21521.25
14:47:25|21521.25
14:47:25|21518.72
14:47:26|21518.72
14:47:27|21518.72
14:47:29|21518.72
14:47:31|21517.8
14:47:31|21517.04
14:47:32|21517.04
14:47:33|21522.11
14:47:34|21516.64
14:47:35|21520.29
14:47:36|21518.53
14:47:37|21520.91
14:47:38|21520.71
14:47:39|21520.71
14:47:40|21519.42
14:47:42|21521.88
14:47:42|21522.04
14:47:43|21522.09
14:47:45|21523.55
14:47:46|21520.88
14:47:47|21517.98
14:47:48|21517.98
14:47:48|21517.98
14:47:50|21517.98
14:47:51|21517.96
14:47:52|21519.54
14:47:53|21510.86
14:47:54|21510.
14:47:55|21510.23
14:47:56|21510.23
14:47:57|21507.15
14:47:58|21505.91
14:48:00|21501.72
14:48:00|21504.12
14:48:01|21504.12
14:48:02|21504.12
14:48:03|21507.14
14:48:04|21510.15
14:48:05|21510.15
14:48:07|21509.16
14:48:08|21513.63
14:48:10|21513.63
14:48:11|21512.72
14:48:11|21510.51
14:48:14|21508.89
14:48:15|21505.26
14:48:16|21506.62
14:48:17|21505.32
14:48:18|21509.78
14:48:19|21511.45
14:48:20|21510.59
14:48:22|21512.65
14:48:22|21512.65
14:48:23|21504.37
14:48:24|21504.36
14:48:25|21505.82
14:48:26|21505.82
14:48:28|21512.59
14:48:29|21511.84
14:48:30|21511.84
14:48:31|21511.84
14:48:32|21511.84
14:48:33|21510.34
14:48:34|21510.34
14:48:35|21515.82
14:48:36|21515.82
14:48:37|21515.82
14:48:38|21515.82
14:48:39|21515.82
14:48:39|21516.89
14:48:40|21512.88
14:48:43|21512.88
14:48:43|21512.88
14:48:44|21511.19
14:48:45|21511.19
14:48:46|21511.19
14:48:47|21514.94
14:48:48|21514.17
14:48:49|21514.17
14:48:50|21514.17
14:48:51|21515.61
14:48:52|21515.61
14:48:53|21515.61
14:48:54|21515.61
14:48:55|21515.61
14:48:56|21515.61
14:48:57|21515.61
14:48:58|21510.13
14:48:59|21511.14
14:49:00|21511.14
14:49:01|21511.98
14:49:02|21512.25
14:49:03|21512.25
14:49:04|21512.25
14:49:05|21511.54
14:49:06|21511.54
14:49:07|21511.54
14:49:08|21511.49
14:49:10|21511.4
14:49:12|21512.47
14:49:13|21515.5
14:49:15|21515.5
14:49:15|21515.5
14:49:16|21515.5
14:49:17|21511.73
14:49:18|21511.73
14:49:19|21511.73
14:49:20|21511.73
14:49:21|21519.16
14:49:23|21519.83
14:49:24|21519.83
14:49:25|21519.83
14:49:26|21519.83
14:49:28|21524.23
14:49:29|21523.14
14:49:30|21523.14
14:49:32|21520.8
14:49:32|21520.8
14:49:33|21520.8
14:49:34|21520.8
14:49:35|21523.14
14:49:36|21523.14
14:49:37|21520.61
14:49:38|21520.61
14:49:40|21519.7
14:49:40|21517.8
14:49:41|21516.8
14:49:43|21516.8
14:49:45|21520.39
14:49:45|21520.39
14:49:46|21520.39
14:49:47|21520.39
14:49:48|21515.52
14:49:50|21513.98
14:49:51|21517.95
14:49:52|21517.95
14:49:53|21517.95
14:49:54|21517.95
14:49:55|21517.95
14:49:56|21517.95
14:49:57|21517.95
14:49:58|21517.95
14:49:59|21517.95
14:50:01|21516.62
14:50:01|21516.62
14:50:03|21518.23
14:50:04|21518.23
14:50:05|21520.18
14:50:06|21512.09
14:50:08|21509.98
14:50:09|21509.98
14:50:09|21509.98
14:50:10|21509.98
14:50:13|21509.98
14:50:13|21515.66
14:50:14|21515.66
14:50:15|21527.13
14:50:16|21525.18
14:50:18|21518.37
14:50:20|21514.3
14:50:20|21511.69
14:50:21|21511.92
14:50:22|21512.82
14:50:23|21512.82
14:50:24|21513.82
14:50:25|21512.38
14:50:26|21512.38
14:50:27|21506.4
14:50:28|21504.84
14:50:29|21508.05
14:50:30|21500.33
14:50:31|21502.22
14:50:32|21502.22
14:50:33|21506.36
14:50:34|21506.36
14:50:35|21507.91
14:50:36|21499.45
14:50:37|21499.45
14:50:38|21499.45
14:50:39|21499.45
14:50:40|21499.31
14:50:41|21499.31
14:50:42|21504.23
14:50:43|21506.2
14:50:44|21504.98
14:50:45|21504.54
14:50:46|21504.54
14:50:47|21501.96
14:50:48|21508.19
14:50:49|21508.19
14:50:50|21497.85
14:50:51|21497.85
14:50:52|21498.93
14:50:53|21498.93
14:50:54|21497.85
14:50:55|21497.65
14:50:56|21497.23
14:50:57|21497.23
14:50:58|21496.74
14:50:59|21503.98
14:51:00|21505.14
14:51:01|21505.14
14:51:02|21505.14
14:51:03|21505.14
14:51:04|21508.22
14:51:05|21508.22
14:51:06|21504.72
14:51:07|21514.68
14:51:08|21510.58
14:51:10|21510.58
14:51:12|21512.3
14:51:12|21514.62
14:51:13|21514.68
14:51:14|21514.68
14:51:16|21510.49
14:51:17|21510.49
14:51:18|21510.98
14:51:19|21510.98
14:51:20|21510.98
14:51:21|21510.98
14:51:22|21516.88
14:51:23|21517.47
14:51:25|21517.28
14:51:26|21522.17
14:51:27|21519.4
14:51:28|21519.4
14:51:28|21519.4
14:51:30|21519.4
14:51:31|21520.54
14:51:31|21526.83
14:51:33|21525.62
14:51:34|21524.13
14:51:35|21526.83
14:51:36|21524.32
14:51:37|21524.32
14:51:37|21523.58
14:51:38|21520.
14:51:39|21515.92
14:51:40|21517.99
14:51:42|21519.1
14:51:43|21519.1
14:51:44|21519.1
14:51:45|21516.35
14:51:46|21516.35
14:51:47|21523.01
14:51:48|21524.13
14:51:49|21524.13
14:51:50|21529.31
14:51:51|21529.31
14:51:52|21529.1
14:51:53|21530.
14:51:54|21530.82
14:51:55|21530.82
14:51:56|21530.82
14:51:56|21530.82
14:51:58|21530.82
14:52:00|21531.98
14:52:00|21531.98
14:52:01|21531.98
14:52:02|21525.49
14:52:03|21528.25
14:52:04|21528.25
14:52:05|21526.27
14:52:07|21525.95
14:52:07|21529.47
14:52:08|21528.91
14:52:09|21528.91
14:52:11|21527.68
14:52:11|21525.73
14:52:14|21527.19
14:52:15|21527.19
14:52:16|21525.81
14:52:17|21522.85
14:52:18|21522.85
14:52:20|21523.52
14:52:21|21523.52
14:52:22|21520.88
14:52:23|21521.11
14:52:23|21521.11
14:52:25|21521.11
14:52:26|21521.11
14:52:27|21521.55
14:52:28|21521.55
14:52:29|21521.55
14:52:30|21521.69
14:52:31|21524.31
14:52:32|21525.91
14:52:33|21525.91
14:52:34|21525.91
14:52:35|21526.12
14:52:36|21530.
14:52:37|21527.85
14:52:38|21527.85
14:52:39|21527.85
14:52:40|21535.05
14:52:41|21539.33
14:52:42|21539.79
14:52:43|21536.2
14:52:44|21536.2
14:52:45|21534.26
14:52:46|21534.26
14:52:47|21536.74
14:52:48|21536.74
14:52:49|21538.79
14:52:51|21535.42
14:52:52|21527.09
14:52:53|21528.82
14:52:55|21528.82
14:52:55|21524.56
14:52:57|21524.56
14:52:57|21524.56
14:52:58|21527.03
14:52:59|21520.03
14:53:01|21519.52
14:53:02|21516.91
14:53:02|21517.39
14:53:03|21513.3
14:53:05|21522.02
14:53:06|21522.51
14:53:06|21522.51
14:53:07|21521.
14:53:08|21519.42
14:53:09|21520.62
14:53:11|21520.08
14:53:13|21507.53
14:53:14|21510.19
14:53:16|21510.19
14:53:16|21505.27
14:53:17|21501.96
14:53:18|21500.
14:53:19|21503.68
14:53:21|21503.68
14:53:21|21503.68
14:53:22|21503.68
14:53:24|21503.68
14:53:24|21507.03
14:53:25|21507.03
14:53:27|21507.03
14:53:29|21494.7
14:53:29|21490.
14:53:31|21490.99
14:53:32|21494.06
14:53:33|21498.32
14:53:34|21493.74
14:53:35|21493.74
14:53:36|21500.
14:53:37|21498.78
14:53:38|21500.67
14:53:39|21504.64
14:53:40|21504.64
14:53:41|21500.83
14:53:42|21502.66
14:53:43|21502.15
14:53:44|21502.15
14:53:45|21508.22
14:53:46|21508.57
14:53:47|21508.57
14:53:48|21508.57
14:53:49|21504.04
14:53:50|21500.58
14:53:51|21500.58
14:53:52|21500.58
14:53:53|21500.58
14:53:54|21497.49
14:53:55|21500.12
14:53:56|21500.12
14:53:57|21500.12
14:53:58|21502.48
14:53:59|21497.72
14:54:00|21497.72
14:54:01|21497.72
14:54:02|21493.87
14:54:03|21493.92
14:54:04|21493.92
14:54:05|21492.71
14:54:06|21492.71
14:54:07|21492.71
14:54:08|21492.71
14:54:09|21492.8
14:54:10|21492.8
14:54:11|21492.21
14:54:12|21492.21
14:54:14|21492.21
14:54:15|21495.83
14:54:16|21500.
14:54:17|21494.68
14:54:18|21492.58
14:54:19|21492.02
14:54:21|21495.89
14:54:21|21494.49
14:54:22|21496.13
14:54:24|21496.13
14:54:25|21496.13
14:54:26|21495.51
14:54:27|21495.51
14:54:28|21491.12
14:54:29|21486.03
14:54:30|21483.79
14:54:31|21479.33
14:54:32|21484.77
14:54:33|21484.77
14:54:34|21484.77
14:54:35|21483.52
14:54:36|21485.21
14:54:37|21485.21
14:54:38|21485.21
14:54:39|21481.52
14:54:40|21484.01
14:54:41|21486.56
14:54:42|21486.
14:54:43|21482.09
14:54:44|21482.09
14:54:45|21485.87
14:54:46|21478.68
14:54:47|21478.68
14:54:48|21482.37
14:54:49|21482.37
14:54:50|21479.38
14:54:51|21479.38
14:54:53|21474.68
14:54:53|21474.68
14:54:55|21474.68
14:54:55|21478.15
14:54:56|21478.15
14:54:57|21474.95
14:54:59|21486.2
14:54:59|21477.6
14:55:00|21477.53
14:55:02|21480.08
14:55:03|21480.23
14:55:04|21480.23
14:55:05|21480.23
14:55:06|21478.11
14:55:07|21478.11
14:55:08|21478.11
14:55:09|21478.11
14:55:10|21478.98
14:55:11|21478.65
14:55:13|21481.62
14:55:14|21477.41
14:55:15|21485.23
14:55:17|21480.13
14:55:17|21480.13
14:55:18|21474.44
14:55:19|21480.76
14:55:21|21475.94
14:55:21|21475.94
14:55:23|21475.94
14:55:23|21478.89
14:55:25|21478.89
14:55:26|21478.89
14:55:26|21478.27
14:55:27|21477.87
14:55:28|21468.12
14:55:30|21464.97
14:55:30|21467.79
14:55:31|21463.96
14:55:33|21456.38
14:55:34|21465.83
14:55:35|21464.
14:55:35|21464.
14:55:37|21459.34
14:55:37|21454.85
14:55:39|21453.89
14:55:39|21455.69
14:55:41|21458.39
14:55:42|21456.19
14:55:43|21453.35
14:55:44|21450.26
14:55:45|21460.
14:55:47|21456.93
14:55:47|21456.93
14:55:49|21462.07
14:55:50|21459.35
14:55:50|21458.19
14:55:52|21458.19
14:55:53|21458.19
14:55:54|21461.19
14:55:54|21470.
14:55:55|21464.91
14:55:57|21472.51
14:55:58|21471.59
14:55:59|21474.91
14:56:00|21471.96
14:56:01|21471.75
14:56:02|21469.38
14:56:02|21464.38
14:56:03|21464.38
14:56:04|21464.38
14:56:06|21464.38
14:56:06|21456.7
14:56:08|21456.7
14:56:09|21456.7
14:56:09|21456.7
14:56:11|21456.01
14:56:13|21456.82
14:56:13|21456.82
14:56:15|21456.82
14:56:15|21456.82
14:56:17|21456.82
14:56:18|21456.82
14:56:19|21456.82
14:56:20|21450.
14:56:22|21454.62
14:56:22|21457.17
14:56:24|21460.9
14:56:24|21460.9
14:56:25|21455.91
14:56:26|21455.91
14:56:28|21455.91
14:56:28|21455.59
14:56:29|21455.59
14:56:31|21456.01
14:56:31|21454.98
14:56:33|21458.45
14:56:33|21458.45
14:56:34|21459.12
14:56:36|21458.78
14:56:37|21458.45
14:56:37|21456.57
14:56:38|21456.57
14:56:40|21456.57
14:56:40|21454.64
14:56:41|21455.63
14:56:43|21454.3
14:56:44|21453.74
14:56:44|21453.74
14:56:46|21453.08
14:56:46|21453.08
14:56:48|21455.
14:56:48|21444.11
14:56:49|21444.11
14:56:51|21442.93
14:56:52|21442.48
14:56:53|21443.74
14:56:54|21442.41
14:56:54|21446.22
14:56:56|21450.
14:56:56|21450.
14:56:57|21448.96
14:56:58|21454.16
14:56:59|21454.16
14:57:01|21454.16
14:57:02|21448.4
14:57:03|21448.4
14:57:03|21450.57
14:57:05|21446.84
14:57:05|21446.62
14:57:07|21439.78
14:57:07|21438.9
14:57:08|21444.6
14:57:09|21441.16
14:57:10|21440.15
14:57:12|21438.6
14:57:13|21443.32
14:57:14|21440.16
14:57:15|21445.68
14:57:16|21440.43
14:57:17|21438.93
14:57:18|21438.93
14:57:19|21441.06
14:57:20|21441.47
14:57:22|21441.47
14:57:23|21444.76
14:57:24|21449.62
14:57:25|21449.62
14:57:27|21458.18
14:57:27|21458.22
14:57:28|21458.22
14:57:29|21457.48
14:57:30|21460.83
14:57:31|21459.36
14:57:32|21463.45
14:57:33|21460.24
14:57:34|21460.16
14:57:35|21457.83
14:57:36|21458.17
14:57:37|21459.36
14:57:39|21459.36
14:57:40|21459.36
14:57:41|21461.26
14:57:42|21464.8
14:57:42|21463.73
14:57:44|21461.06
14:57:45|21464.71
14:57:46|21464.41
14:57:48|21462.15
14:57:48|21462.15
14:57:49|21468.93
14:57:50|21468.42
14:57:51|21461.75
14:57:52|21458.96
14:57:53|21461.32
14:57:54|21461.32
14:57:55|21455.25
14:57:56|21456.75
14:57:57|21456.75
14:57:58|21456.75
14:57:59|21454.38
14:58:00|21458.09
14:58:01|21457.36
14:58:02|21459.77
14:58:03|21459.77
14:58:04|21455.34
14:58:05|21454.28
14:58:06|21456.59
14:58:08|21459.92
14:58:08|21457.44
14:58:09|21453.61
14:58:10|21457.33
14:58:12|21457.33
14:58:14|21460.57
14:58:14|21459.87
14:58:16|21461.22
14:58:18|21465.62
14:58:19|21463.92
14:58:21|21463.92
14:58:21|21462.41
14:58:23|21470.
14:58:24|21470.
14:58:24|21468.64
14:58:25|21468.64
14:58:27|21473.62
14:58:27|21470.04
14:58:29|21470.04
14:58:30|21477.54
14:58:30|21477.54
14:58:32|21474.56
14:58:33|21474.56
14:58:34|21474.21
14:58:35|21474.21
14:58:35|21477.24
14:58:37|21477.24
14:58:39|21477.24
14:58:39|21477.24
14:58:40|21481.11
14:58:41|21481.11
14:58:42|21485.68
14:58:43|21485.68
14:58:44|21475.55
14:58:45|21476.63
14:58:46|21476.63
14:58:47|21471.06
14:58:48|21471.06
14:58:49|21470.65
14:58:50|21469.28
14:58:51|21469.28
14:58:52|21469.28
14:58:53|21469.28
14:58:54|21469.28
14:58:55|21466.99
14:58:56|21466.99
14:58:57|21465.75
14:58:58|21467.64
14:58:59|21467.64
14:59:00|21467.64
14:59:01|21467.29
14:59:02|21467.29
14:59:04|21470.85
14:59:05|21470.85
14:59:06|21470.85
14:59:07|21470.85
14:59:08|21470.85
14:59:08|21470.85
14:59:10|21470.85
14:59:11|21468.91
14:59:12|21468.91
14:59:14|21463.16
14:59:15|21463.16
14:59:16|21463.16
14:59:18|21470.36
14:59:19|21470.36
14:59:21|21470.36
14:59:22|21470.14
14:59:22|21464.71
14:59:24|21465.87
14:59:25|21465.87
14:59:26|21465.87
14:59:27|21469.72
14:59:28|21469.72
14:59:29|21469.72
14:59:30|21469.72
14:59:31|21469.72
14:59:32|21469.72
14:59:33|21469.72
14:59:34|21469.72
14:59:35|21469.72
14:59:36|21463.86
14:59:37|21465.61
14:59:38|21464.94
14:59:39|21464.94
14:59:40|21464.94
14:59:41|21471.01
14:59:43|21467.85
14:59:43|21467.85
14:59:45|21469.13
14:59:46|21470.7
14:59:47|21470.48
14:59:48|21465.37
14:59:49|21465.37
14:59:50|21465.37
14:59:51|21465.37
14:59:52|21465.37
14:59:53|21466.94
14:59:54|21463.16
14:59:55|21465.14
14:59:56|21465.14
14:59:57|21465.14
14:59:58|21465.14
14:59:59|21465.2
15:00:00|21467.23
15:00:01|21468.69
15:00:02|21464.26
15:00:03|21463.16
15:00:05|21466.82
15:00:05|21466.82
15:00:07|21466.82
15:00:07|21468.02
15:00:08|21468.02
15:00:09|21462.47
15:00:10|21462.47
15:00:12|21465.37
15:00:13|21467.54
15:00:15|21467.54
15:00:15|21467.54
15:00:17|21458.11
15:00:17|21457.16
15:00:18|21455.1
15:00:20|21453.4
15:00:21|21450.
15:00:22|21450.
15:00:23|21453.75
15:00:24|21453.75
15:00:25|21453.75
15:00:26|21453.75
15:00:28|21457.2
15:00:29|21457.2
15:00:31|21457.6
15:00:31|21457.6
15:00:32|21457.6
15:00:34|21452.47
15:00:35|21450.29
15:00:36|21450.29
15:00:37|21450.29
15:00:37|21450.29
15:00:39|21450.29
15:00:39|21450.29
15:00:41|21451.64
15:00:41|21451.64
15:00:43|21451.64
15:00:44|21451.64
15:00:45|21452.42
15:00:46|21452.42
15:00:47|21450.
15:00:48|21453.77
15:00:49|21453.77
15:00:50|21453.77
15:00:52|21448.19
15:00:52|21448.19
15:00:54|21454.35
15:00:54|21450.81
15:00:56|21450.81
15:00:56|21450.81
15:00:58|21451.69
15:00:59|21451.69
15:00:59|21446.37
15:01:00|21446.37
15:01:01|21446.37
15:01:02|21446.37
15:01:03|21446.79
15:01:05|21446.79
15:01:05|21449.08
15:01:07|21449.08
15:01:08|21447.5
15:01:08|21446.87
15:01:09|21446.87
15:01:11|21446.87
15:01:12|21446.87
15:01:12|21446.92
15:01:14|21447.84
15:01:15|21447.84
15:01:16|21448.07
15:01:18|21448.07
15:01:19|21448.07
15:01:19|21448.07
15:01:21|21447.54
15:01:22|21442.28
15:01:24|21442.28
15:01:24|21441.11
15:01:25|21437.58
15:01:26|21435.68
15:01:27|21435.68
15:01:29|21430.
15:01:29|21430.26
15:01:31|21429.08
15:01:32|21426.82
15:01:32|21430.06
15:01:34|21430.
15:01:35|21430.54
15:01:35|21430.54
15:01:37|21432.39
15:01:38|21427.53
15:01:39|21428.63
15:01:40|21429.51
15:01:41|21433.47
15:01:42|21430.07
15:01:43|21402.6
15:01:44|21412.47
15:01:45|21417.32
15:01:46|21415.57
15:01:47|21414.01
15:01:48|21414.1
15:01:50|21407.16
15:01:51|21409.21
15:01:52|21404.78
15:01:52|21404.62
15:01:53|21407.47
15:01:55|21411.5
15:01:56|21415.34
15:01:56|21414.24
15:01:58|21414.24
15:01:59|21414.24
15:02:00|21410.44
15:02:01|21410.44
15:02:02|21407.77
15:02:03|21403.47
15:02:04|21403.47
15:02:06|21405.53
15:02:06|21396.57
15:02:07|21397.47
15:02:08|21401.19
15:02:09|21403.15
15:02:10|21409.87
15:02:11|21410.14
15:02:12|21411.39
15:02:14|21408.39
15:02:15|21402.91
15:02:17|21402.91
15:02:18|21400.94
15:02:19|21400.95
15:02:20|21400.95
15:02:22|21400.4
15:02:22|21400.4
15:02:23|21392.73
15:02:24|21391.08
15:02:25|21394.15
15:02:26|21396.55
15:02:27|21397.29
15:02:28|21394.13
15:02:29|21392.29
15:02:30|21393.67
15:02:31|21393.67
15:02:32|21392.83
15:02:33|21392.83
15:02:34|21390.93
15:02:35|21388.7
15:02:36|21388.7
15:02:37|21396.14
15:02:39|21400.
15:02:40|21396.75
15:02:41|21396.75
15:02:42|21399.57
15:02:43|21399.87
15:02:44|21398.75
15:02:45|21397.56
15:02:46|21397.56
15:02:47|21397.56
15:02:48|21394.74
15:02:48|21394.74
15:02:50|21394.74
15:02:51|21394.74
15:02:52|21394.32
15:02:53|21395.37
15:02:54|21399.66
15:02:54|21398.59
15:02:57|21390.57
15:02:57|21393.09
15:02:58|21393.09
15:02:59|21393.09
15:03:00|21388.61
15:03:01|21388.58
15:03:02|21383.56
15:03:03|21383.56
15:03:04|21392.73
15:03:05|21392.67
15:03:06|21392.67
15:03:07|21396.58
15:03:08|21396.39
15:03:10|21394.96
15:03:11|21392.78
15:03:12|21397.81
15:03:13|21396.86
15:03:13|21396.86
15:03:16|21395.64
15:03:17|21397.78
15:03:18|21403.42
15:03:19|21394.24
15:03:20|21395.78
15:03:22|21392.19
15:03:23|21390.
15:03:23|21391.85
15:03:25|21391.85
15:03:26|21392.16
15:03:27|21398.4
15:03:28|21394.43
15:03:29|21400.56
15:03:30|21402.82
15:03:32|21402.47
15:03:32|21402.12
15:03:34|21402.12
15:03:35|21414.33
15:03:36|21406.43
15:03:37|21404.66
15:03:38|21409.41
15:03:39|21405.6
15:03:40|21405.6
15:03:42|21404.14
15:03:42|21404.14
15:03:43|21404.14
15:03:45|21402.43
15:03:46|21408.82
15:03:47|21408.87
15:03:49|21412.24
15:03:49|21412.24
15:03:50|21414.09
15:03:51|21414.09
15:03:52|21416.66
15:03:53|21410.3
15:03:54|21410.3
15:03:55|21420.02
15:03:56|21420.02
15:03:57|21420.31
15:03:58|21421.68
15:03:59|21415.55
15:04:00|21416.31
15:04:01|21421.86
15:04:02|21421.87
15:04:03|21426.29
15:04:04|21426.29
15:04:05|21424.63
15:04:07|21423.79
15:04:08|21423.79
15:04:09|21414.57
15:04:10|21421.02
15:04:11|21421.02
15:04:12|21421.31
15:04:12|21421.31
15:04:14|21418.71
15:04:14|21418.71
15:04:15|21417.93
15:04:17|21414.74
15:04:19|21410.33
15:04:19|21412.01
15:04:21|21413.31
15:04:22|21413.31
15:04:22|21413.31
15:04:24|21414.34
15:04:25|21414.36
15:04:25|21410.18
15:04:26|21410.18
15:04:29|21406.1
15:04:29|21406.1
15:04:30|21406.84
15:04:31|21406.84
15:04:32|21408.02
15:04:33|21412.59
15:04:34|21410.71
15:04:35|21408.13
15:04:36|21411.15
15:04:37|21410.07
15:04:38|21410.07
15:04:39|21409.7
15:04:40|21411.9
15:04:41|21411.9
15:04:42|21412.32
15:04:43|21409.22
15:04:44|21409.22
15:04:46|21412.03
15:04:48|21412.03
15:04:48|21412.03
15:04:49|21411.44
15:04:50|21418.18
15:04:51|21416.31
15:04:52|21416.31
15:04:53|21415.46
15:04:54|21417.53
15:04:55|21416.63
15:04:56|21410.61
15:04:58|21415.96
15:04:59|21414.88
15:04:59|21412.5
15:05:00|21410.67
15:05:02|21409.47
15:05:03|21410.34
15:05:05|21410.43
15:05:05|21410.43
15:05:06|21410.43
15:05:07|21410.43
15:05:08|21410.48
15:05:09|21411.31
15:05:11|21416.3
15:05:12|21416.3
15:05:13|21412.42
15:05:14|21413.9
15:05:16|21413.94
15:05:17|21413.94
15:05:18|21418.6
15:05:18|21419.29
15:05:20|21419.29
15:05:22|21414.21
15:05:23|21411.4
15:05:24|21411.4
15:05:24|21411.13
15:05:27|21409.98
15:05:27|21409.98
15:05:28|21409.76
15:05:29|21407.54
15:05:31|21402.22
15:05:32|21402.61
15:05:33|21402.61
15:05:33|21403.69
15:05:35|21395.2
15:05:36|21392.41
15:05:37|21394.81
15:05:38|21394.81
15:05:39|21394.81
15:05:41|21394.15
15:05:41|21394.15
15:05:42|21390.68
15:05:44|21389.07
15:05:45|21396.98
15:05:45|21397.64
15:05:46|21397.64
15:05:48|21397.64
15:05:49|21395.74
15:05:49|21398.43
15:05:51|21398.43
15:05:52|21399.6
15:05:54|21398.05
15:05:55|21398.05
15:05:56|21400.07
15:05:58|21402.85
15:05:58|21399.77
15:05:59|21399.77
15:06:00|21399.77
15:06:01|21396.74
15:06:02|21394.64
15:06:03|21394.64
15:06:04|21399.64
15:06:05|21399.64
15:06:07|21399.64
15:06:09|21396.
15:06:09|21396.
15:06:10|21402.87
15:06:11|21402.87
15:06:13|21399.12
15:06:14|21399.12
15:06:15|21399.12
15:06:16|21400.54
15:06:17|21400.54
15:06:18|21400.54
15:06:19|21402.21
15:06:20|21402.21
15:06:20|21402.21
15:06:21|21405.48
15:06:23|21408.12
15:06:24|21408.12
15:06:24|21408.12
15:06:26|21410.
15:06:27|21410.
15:06:28|21410.
15:06:29|21410.
15:06:31|21405.57
15:06:32|21405.57
15:06:34|21411.97
15:06:34|21411.97
15:06:36|21403.72
15:06:36|21416.2
15:06:38|21417.11
15:06:39|21413.14
15:06:39|21420.46
15:06:41|21420.46
15:06:42|21414.7
15:06:43|21418.23
15:06:44|21418.23
15:06:44|21418.23
15:06:46|21416.48
15:06:48|21416.48
15:06:49|21420.02
15:06:49|21416.72
15:06:52|21422.12
15:06:52|21422.56
15:06:53|21420.01
15:06:54|21420.01
15:06:55|21417.14
15:06:56|21417.14
15:06:57|21414.41
15:06:58|21411.98
15:06:59|21414.25
15:07:01|21410.
15:07:02|21408.02
15:07:03|21408.02
15:07:03|21411.05
15:07:05|21413.22
15:07:06|21414.59
15:07:06|21414.59
15:07:08|21416.19
15:07:09|21420.
15:07:10|21420.
15:07:11|21426.9
15:07:12|21426.9
15:07:13|21427.24
15:07:14|21427.24
15:07:15|21421.73
15:07:17|21421.73
15:07:17|21421.73
15:07:18|21430.14
15:07:20|21430.14
15:07:21|21432.21
15:07:22|21432.21
15:07:23|21428.01
15:07:24|21428.01
15:07:25|21428.01
15:07:26|21428.22
15:07:27|21431.05
15:07:29|21424.19
15:07:29|21424.19
15:07:31|21423.66
15:07:32|21427.68
15:07:33|21424.62
15:07:34|21423.64
15:07:35|21428.62
15:07:36|21429.09
15:07:37|21423.63
15:07:38|21423.63
15:07:39|21424.62
15:07:40|21424.62
15:07:41|21427.95
15:07:42|21426.86
15:07:43|21426.86
15:07:44|21429.59
15:07:45|21429.59
15:07:46|21432.3
15:07:47|21433.63
15:07:48|21436.09
15:07:49|21436.09
15:07:50|21433.69
15:07:51|21433.69
15:07:52|21433.69
15:07:53|21437.52
15:07:54|21437.52
15:07:55|21435.21
15:07:56|21431.76
15:07:57|21431.46
15:07:58|21431.46
15:07:59|21431.46
15:08:00|21433.18
15:08:02|21433.18
15:08:03|21433.18
15:08:03|21434.59
15:08:05|21438.31
15:08:05|21438.31
15:08:07|21437.53
15:08:08|21439.4
15:08:09|21438.94
15:08:10|21445.07
15:08:11|21445.07
15:08:12|21445.
15:08:13|21443.63
15:08:14|21441.03
15:08:15|21442.35
15:08:16|21441.84
15:08:17|21444.77
15:08:18|21443.22
15:08:19|21443.22
15:08:20|21443.22
15:08:21|21443.25
15:08:22|21443.25
15:08:23|21435.87
15:08:24|21430.
15:08:26|21430.
15:08:27|21430.
15:08:27|21431.86
15:08:28|21431.86
15:08:30|21431.86
15:08:31|21431.86
15:08:32|21431.86
15:08:33|21431.86
15:08:34|21431.86
15:08:35|21431.86
15:08:37|21437.96
15:08:38|21440.
15:08:39|21440.
15:08:40|21440.
15:08:41|21440.
15:08:42|21442.81
15:08:43|21444.95
15:08:44|21444.05
15:08:45|21444.94
15:08:47|21444.94
15:08:47|21442.77
15:08:49|21442.77
15:08:50|21442.77
15:08:51|21442.85
15:08:52|21442.85
15:08:53|21442.97
15:08:54|21444.95
15:08:55|21441.11
15:08:56|21446.41
15:08:58|21450.
15:08:59|21451.32
15:09:00|21451.32
15:09:01|21448.
15:09:01|21448.
15:09:03|21448.19
15:09:04|21448.19
15:09:04|21448.3
15:09:05|21448.3
15:09:07|21448.3
15:09:07|21448.01
15:09:09|21442.87
15:09:09|21440.
15:09:11|21441.81
15:09:12|21446.4
15:09:12|21447.58
15:09:14|21447.58
15:09:14|21451.34
15:09:16|21455.52
15:09:17|21453.39
15:09:18|21447.41
15:09:20|21447.41
15:09:21|21448.11
15:09:22|21448.11
15:09:23|21448.11
15:09:24|21446.67
15:09:25|21446.67
15:09:26|21446.67
15:09:27|21440.
15:09:28|21445.78
15:09:30|21445.78
15:09:30|21445.78
15:09:31|21445.78
15:09:33|21445.78
15:09:33|21445.78
15:09:34|21445.78
15:09:35|21445.78
15:09:37|21440.23
15:09:38|21440.23
15:09:39|21438.09
15:09:40|21438.48
15:09:41|21436.91
15:09:42|21433.43
15:09:43|21435.14
15:09:45|21433.2
15:09:46|21436.47
15:09:47|21435.73
15:09:48|21436.39
15:09:50|21435.35
15:09:51|21435.35
15:09:51|21435.35
15:09:53|21432.62
15:09:55|21432.62
15:09:55|21433.78
15:09:56|21433.78
15:09:57|21433.78
15:09:58|21435.98
15:09:59|21435.98
15:10:00|21433.
15:10:02|21432.78
15:10:03|21432.78
15:10:04|21432.78
15:10:05|21438.46
15:10:07|21435.75
15:10:07|21435.41
15:10:08|21437.82
15:10:09|21437.82
15:10:10|21437.82
15:10:11|21437.78
15:10:12|21441.7
15:10:13|21438.41
15:10:14|21438.4
15:10:15|21441.76
15:10:17|21438.39
15:10:19|21438.91
15:10:19|21445.71
15:10:20|21447.09
15:10:21|21447.09
15:10:23|21447.09
15:10:24|21447.09
15:10:26|21445.34
15:10:26|21445.34
15:10:27|21447.73
15:10:29|21450.79
15:10:29|21450.79
15:10:30|21450.79
15:10:32|21448.11
15:10:32|21448.11
15:10:35|21450.04
15:10:35|21449.01
15:10:36|21449.
15:10:37|21453.46
15:10:38|21456.32
15:10:39|21458.36
15:10:40|21455.31
15:10:42|21455.76
15:10:42|21450.84
15:10:44|21449.35
15:10:45|21449.06
15:10:46|21450.18
15:10:47|21448.84
15:10:48|21446.
15:10:48|21443.52
15:10:50|21444.08
15:10:51|21446.86
15:10:51|21446.86
15:10:54|21437.01
15:10:54|21437.01
15:10:56|21437.01
15:10:56|21437.01
15:10:58|21437.01
15:10:59|21437.01
15:11:01|21437.01
15:11:01|21437.01
15:11:02|21437.01
15:11:03|21437.01
15:11:04|21434.31
15:11:05|21434.31
15:11:06|21434.31
15:11:07|21434.31
15:11:08|21433.12
15:11:09|21433.12
15:11:10|21433.12
15:11:12|21437.23
15:11:13|21436.6
15:11:14|21438.96
15:11:15|21438.96
15:11:15|21439.57
15:11:17|21441.05
15:11:19|21440.31
15:11:20|21448.31
15:11:21|21448.31
15:11:21|21443.15
15:11:23|21441.35
15:11:23|21441.35
15:11:24|21441.35
15:11:26|21444.55
15:11:27|21444.55
15:11:28|21444.55
15:11:29|21444.55
15:11:30|21444.55
15:11:31|21444.55
15:11:31|21444.55
15:11:33|21444.55
15:11:34|21439.5
15:11:35|21439.5
15:11:36|21443.17
15:11:37|21443.17
15:11:38|21442.84
15:11:38|21442.84
15:11:40|21442.84
15:11:42|21441.04
15:11:43|21444.6
15:11:44|21444.5
15:11:45|21444.5
15:11:46|21437.64
15:11:47|21443.88
15:11:48|21443.88
15:11:49|21447.95
15:11:50|21450.34
15:11:51|21450.34
15:11:53|21451.64
15:11:54|21451.64
15:11:54|21454.01
15:11:55|21453.58
15:11:56|21454.08
15:11:58|21455.27
15:11:59|21455.27
15:12:00|21448.63
15:12:01|21448.63
15:12:02|21448.63
15:12:03|21448.63
15:12:04|21448.63
15:12:05|21446.16
15:12:07|21446.16
15:12:07|21446.16
15:12:09|21447.48
15:12:11|21453.74
15:12:12|21457.54
15:12:12|21457.54
15:12:13|21459.99
15:12:15|21462.13
15:12:15|21456.29
15:12:17|21466.43
15:12:18|21463.83
15:12:20|21458.83
15:12:21|21458.93
15:12:22|21458.93
15:12:23|21461.07
15:12:25|21462.08
15:12:26|21461.72
15:12:27|21461.35
15:12:27|21461.35
15:12:29|21457.78
15:12:30|21457.78
15:12:31|21457.64
15:12:32|21457.64
15:12:33|21457.64
15:12:34|21457.64
15:12:35|21458.59
15:12:36|21458.59
15:12:37|21458.69
15:12:38|21461.29
15:12:39|21461.29
15:12:40|21461.29
15:12:41|21461.29
15:12:42|21460.3
15:12:43|21460.69
15:12:44|21460.69
15:12:45|21460.69
15:12:46|21458.11
15:12:47|21457.34
15:12:48|21459.15
15:12:49|21456.61
15:12:50|21461.07
15:12:52|21461.07
15:12:53|21458.57
15:12:54|21458.57
15:12:55|21458.57
15:12:55|21458.57
15:12:57|21458.57
15:12:57|21458.57
15:12:59|21458.57
15:13:00|21466.22
15:13:01|21461.7
15:13:02|21464.79
15:13:03|21464.79
15:13:04|21468.26
15:13:06|21467.96
15:13:07|21467.96
15:13:08|21467.96
15:13:09|21467.29
15:13:10|21467.29
15:13:10|21463.18
15:13:11|21463.18
15:13:13|21463.18
15:13:14|21466.61
15:13:15|21466.61
15:13:16|21463.82
15:13:17|21462.44
15:13:18|21457.54
15:13:19|21457.54
15:13:20|21457.54
15:13:21|21457.54
15:13:23|21457.54
15:13:25|21464.2
15:13:25|21464.2
15:13:26|21464.2
15:13:27|21469.86
15:13:28|21469.86
15:13:30|21467.81
15:13:31|21462.04
15:13:33|21467.24
15:13:33|21467.24
15:13:34|21467.24
15:13:35|21467.24
15:13:36|21467.24
15:13:37|21464.89
15:13:38|21464.89
15:13:39|21458.32
15:13:40|21458.32
15:13:42|21462.72
15:13:42|21462.72
15:13:44|21462.72
15:13:46|21470.
15:13:46|21470.
15:13:48|21468.79
15:13:50|21470.53
15:13:50|21470.53
15:13:52|21468.91
15:13:53|21465.55
15:13:54|21464.75
15:13:55|21464.75
15:13:56|21466.84
15:13:57|21465.61
15:13:58|21463.31
15:13:59|21460.
15:14:00|21460.
15:14:01|21457.55
15:14:02|21457.55
15:14:03|21467.33
15:14:04|21470.
15:14:05|21470.
15:14:06|21470.07
15:14:07|21468.38
15:14:08|21468.38
15:14:09|21466.55
15:14:11|21466.55
15:14:11|21466.55
15:14:12|21468.24
15:14:13|21468.24
15:14:14|21471.02
15:14:15|21471.02
15:14:16|21465.55
15:14:18|21465.55
15:14:19|21476.19
15:14:21|21480.85
15:14:22|21478.77
15:14:23|21478.77
15:14:24|21484.6
15:14:26|21491.06
15:14:27|21484.71
15:14:28|21485.
15:14:28|21485.
15:14:29|21480.
15:14:31|21482.8
15:14:32|21489.99
15:14:32|21492.54
15:14:34|21490.8
15:14:35|21489.72
15:14:36|21489.72
15:14:37|21489.72
15:14:37|21484.89
15:14:38|21484.89
15:14:40|21483.62
15:14:41|21493.58
15:14:41|21494.19
15:14:43|21494.78
15:14:43|21488.7
15:14:44|21491.44
15:14:45|21490.37
15:14:47|21490.37
15:14:48|21495.
15:14:48|21495.86
15:14:50|21498.06
15:14:51|21499.72
15:14:51|21505.17
15:14:53|21500.38
15:14:53|21500.38
15:14:54|21500.38
15:14:56|21492.88
15:14:57|21495.64
15:14:58|21495.64
15:14:58|21495.64
15:14:59|21495.64
15:15:01|21493.45
15:15:02|21494.2
15:15:03|21500.77
15:15:04|21500.89
15:15:05|21493.77
15:15:06|21493.77
15:15:08|21494.76
15:15:09|21494.76
15:15:09|21496.15
15:15:11|21498.76
15:15:12|21498.76
15:15:13|21497.18
15:15:13|21495.08
15:15:15|21495.08
15:15:15|21495.08
15:15:17|21495.08
15:15:17|21495.08
15:15:19|21493.43
15:15:21|21498.3
15:15:22|21501.9
15:15:24|21497.97
15:15:24|21497.97
15:15:26|21497.97
15:15:27|21497.97
15:15:28|21498.47
15:15:28|21500.23
15:15:30|21497.76
15:15:31|21497.76
15:15:32|21494.97
15:15:33|21498.82
15:15:34|21499.59
15:15:35|21499.61
15:15:36|21502.99
15:15:37|21498.22
15:15:38|21498.22
15:15:39|21501.3
15:15:40|21501.3
15:15:42|21503.96
15:15:43|21507.5
15:15:44|21507.5
15:15:45|21507.5
15:15:46|21506.83
15:15:48|21511.09
15:15:48|21513.75
15:15:50|21508.53
15:15:51|21506.47
15:15:52|21505.41
15:15:53|21505.41
15:15:54|21505.41
15:15:55|21505.01
15:15:56|21505.01
15:15:57|21510.97
15:15:59|21511.78
15:16:00|21511.78
15:16:01|21511.78
15:16:02|21511.64
15:16:03|21511.64
15:16:04|21507.52
15:16:05|21506.45
15:16:06|21506.45
15:16:07|21506.45
15:16:08|21499.22
15:16:09|21498.04
15:16:10|21507.46
15:16:11|21507.75
15:16:12|21505.65
15:16:13|21505.72
15:16:14|21501.9
15:16:15|21501.9
15:16:16|21498.16
15:16:17|21498.16
15:16:18|21498.16
15:16:19|21500.46
15:16:20|21494.96
15:16:21|21494.01
15:16:22|21494.01
15:16:24|21494.01
15:16:24|21494.01
15:16:25|21494.01
15:16:26|21494.78
15:16:27|21494.77
15:16:28|21497.49
15:16:29|21497.49
15:16:31|21497.49
15:16:32|21498.18
15:16:33|21500.76
15:16:35|21498.79
15:16:35|21496.55
15:16:37|21496.55
15:16:38|21489.71
15:16:38|21489.71
15:16:40|21489.87
15:16:41|21489.87
15:16:43|21489.62
15:16:43|21489.62
15:16:44|21490.27
15:16:45|21491.94
15:16:46|21493.27
15:16:48|21498.17
15:16:49|21497.64
15:16:51|21500.
15:16:52|21500.06
15:16:52|21503.01
15:16:54|21502.35
15:16:55|21505.96
15:16:55|21505.96
15:16:57|21505.94
15:16:58|21508.08
15:16:59|21512.76
15:17:00|21509.14
15:17:01|21509.14
15:17:02|21515.84
15:17:03|21509.18
15:17:04|21509.92
15:17:05|21509.92
15:17:06|21508.22
15:17:06|21510.27
15:17:09|21511.81
15:17:09|21508.33
15:17:10|21512.94
15:17:11|21512.95
15:17:12|21507.94
15:17:13|21510.1
15:17:14|21511.5
15:17:15|21511.5
15:17:16|21511.5
15:17:17|21519.5
15:17:18|21521.35
15:17:19|21531.27
15:17:21|21530.64
15:17:23|21529.64
15:17:23|21529.64
15:17:24|21529.64
15:17:26|21531.33
15:17:28|21540.
15:17:29|21542.54
15:17:30|21543.37
15:17:31|21543.35
15:17:31|21543.36
15:17:33|21543.35
15:17:34|21543.35
15:17:35|21543.35
15:17:36|21545.75
15:17:37|21545.75
15:17:38|21544.91
15:17:40|21548.03
15:17:41|21546.43
15:17:42|21553.43
15:17:43|21550.
15:17:44|21552.66
15:17:44|21549.99
15:17:46|21553.67
15:17:47|21548.6
15:17:48|21548.6
15:17:49|21549.36
15:17:50|21548.6
15:17:51|21545.61
15:17:52|21543.11
15:17:53|21543.11
15:17:54|21540.
15:17:55|21542.65
15:17:56|21543.04
15:17:57|21542.44
15:17:58|21542.44
15:17:59|21540.
15:18:00|21534.91
15:18:01|21536.51
15:18:02|21540.39
15:18:03|21540.42
15:18:05|21543.27
15:18:06|21545.61
15:18:06|21546.74
15:18:08|21552.37
15:18:09|21551.48
15:18:10|21553.93
15:18:11|21553.55
15:18:12|21557.08
15:18:13|21554.65
15:18:14|21566.32
15:18:15|21567.54
15:18:16|21564.99
15:18:18|21565.46
15:18:19|21565.46
15:18:20|21569.99
15:18:22|21571.39
15:18:22|21573.57
15:18:23|21578.84
15:18:25|21577.73
15:18:26|21576.15
15:18:26|21580.1
15:18:27|21572.15
15:18:29|21576.94
15:18:29|21574.23
15:18:30|21574.2
15:18:31|21577.21
15:18:33|21574.19
15:18:34|21570.
15:18:34|21568.81
15:18:36|21568.81
15:18:36|21562.78
15:18:38|21562.78
15:18:38|21561.36
15:18:40|21565.51
15:18:40|21565.51
15:18:42|21565.51
15:18:43|21561.06
15:18:44|21563.96
15:18:45|21571.46
15:18:46|21574.32
15:18:47|21573.64
15:18:48|21575.43
15:18:49|21572.15
15:18:50|21570.29
15:18:51|21569.7
15:18:52|21568.03
15:18:53|21570.84
15:18:54|21570.98
15:18:55|21570.98
15:18:56|21573.65
15:18:57|21574.47
15:18:58|21576.06
15:18:59|21574.16
15:19:01|21571.15
15:19:01|21568.23
15:19:03|21564.69
15:19:04|21562.54
15:19:05|21560.61
15:19:06|21562.46
15:19:07|21559.73
15:19:08|21550.
15:19:09|21549.89
15:19:10|21553.92
15:19:11|21556.27
15:19:12|21552.28
15:19:13|21552.28
15:19:15|21551.95
15:19:15|21546.74
15:19:16|21546.74
15:19:18|21546.87
15:19:19|21546.87
15:19:21|21545.44
15:19:21|21546.41
15:19:22|21549.56
15:19:24|21547.17
15:19:25|21550.
15:19:26|21550.
15:19:28|21549.76
15:19:29|21555.54
15:19:31|21555.6
15:19:31|21555.6
15:19:32|21557.24
15:19:34|21560.
15:19:35|21560.14
15:19:36|21564.45
15:19:37|21575.44
15:19:38|21574.94
15:19:39|21567.96
15:19:40|21565.87
15:19:41|21570.28
15:19:43|21573.93
15:19:44|21571.94
15:19:44|21570.11
15:19:46|21571.9
15:19:46|21573.74
15:19:47|21575.
15:19:49|21577.29
15:19:50|21572.55
15:19:52|21572.55
15:19:52|21569.05
15:19:53|21569.05
15:19:54|21569.05
15:19:55|21567.37
15:19:57|21567.37
15:19:58|21567.37
15:19:58|21560.
15:19:59|21559.25
15:20:01|21559.25
15:20:02|21564.67
15:20:03|21561.83
15:20:04|21565.07
15:20:05|21565.07
15:20:06|21565.07
15:20:07|21564.58
15:20:08|21563.39
15:20:10|21565.07
15:20:10|21565.07
15:20:12|21565.07
15:20:13|21565.07
15:20:14|21564.31
15:20:14|21564.31
15:20:15|21564.31
15:20:16|21564.31
15:20:17|21558.82
15:20:18|21558.03
15:20:19|21558.03
15:20:20|21558.03
15:20:21|21558.03
15:20:23|21561.17
15:20:24|21561.17
15:20:25|21561.17
15:20:26|21561.17
15:20:27|21561.17
15:20:28|21561.17
15:20:29|21561.17
15:20:30|21550.81
15:20:31|21550.
15:20:32|21553.3
15:20:33|21553.3
15:20:34|21553.3
15:20:36|21553.3
15:20:36|21553.3
15:20:37|21553.3
15:20:38|21556.16
15:20:39|21557.43
15:20:41|21557.43
15:20:41|21557.06
15:20:43|21557.06
15:20:44|21555.93
15:20:46|21556.96
15:20:46|21556.96
15:20:47|21557.76
15:20:48|21557.76
15:20:49|21557.76
15:20:50|21557.76
15:20:51|21559.13
15:20:52|21559.13
15:20:53|21553.89
15:20:55|21555.07
15:20:56|21555.07
15:20:57|21550.31
15:20:58|21548.18
15:20:59|21553.22
15:21:00|21553.22
15:21:01|21553.22
15:21:01|21553.22
15:21:04|21550.7
15:21:04|21550.7
15:21:05|21557.58
15:21:06|21557.58
15:21:07|21559.39
15:21:08|21566.04
15:21:09|21569.35
15:21:10|21571.09
15:21:11|21577.41
15:21:12|21570.61
15:21:13|21570.36
15:21:14|21570.36
15:21:15|21570.
15:21:17|21570.
15:21:17|21570.
15:21:18|21566.61
15:21:19|21564.59
15:21:21|21564.22
15:21:23|21564.22
15:21:23|21564.22
15:21:24|21564.22
15:21:26|21564.22
15:21:27|21565.27
15:21:28|21565.27
15:21:29|21565.27
15:21:30|21566.12
15:21:31|21566.12
15:21:32|21563.15
15:21:33|21563.15
15:21:34|21558.75
15:21:35|21558.71
15:21:36|21561.62
15:21:38|21564.43
15:21:39|21563.12
15:21:40|21563.12
15:21:40|21561.85
15:21:41|21565.8
15:21:42|21564.68
15:21:44|21568.51
15:21:44|21568.51
15:21:46|21568.51
15:21:47|21568.51
15:21:48|21568.51
15:21:49|21568.51
15:21:50|21568.51
15:21:51|21565.5
15:21:52|21565.5
15:21:53|21565.5
15:21:54|21565.5
15:21:55|21565.5
15:21:55|21559.3
15:21:57|21558.11
15:21:59|21560.52
15:21:59|21560.52
15:22:00|21560.52
15:22:01|21560.52
15:22:02|21568.51
15:22:03|21568.51
15:22:04|21567.87
15:22:06|21567.87
15:22:06|21567.87
15:22:08|21567.45
15:22:09|21567.45
15:22:10|21561.49
15:22:11|21557.95
15:22:12|21557.95
15:22:14|21557.95
15:22:14|21559.
15:22:15|21556.76
15:22:16|21555.81
15:22:17|21556.43
15:22:18|21560.92
15:22:19|21557.87
15:22:20|21557.74
15:22:22|21553.13
15:22:23|21554.92
15:22:25|21556.53
15:22:25|21556.53
15:22:26|21559.2
15:22:27|21559.2
15:22:28|21562.29
15:22:29|21562.29
15:22:30|21562.29
15:22:31|21566.79
15:22:32|21574.05
15:22:33|21574.05
15:22:34|21566.97
15:22:35|21566.97
15:22:36|21566.97
15:22:38|21566.97
15:22:38|21566.97
15:22:39|21566.97
15:22:40|21568.97
15:22:42|21568.97
15:22:42|21568.97
15:22:44|21561.36
15:22:44|21568.32
15:22:46|21566.92
15:22:46|21566.92
15:22:48|21566.92
15:22:49|21566.92
15:22:49|21566.92
15:22:52|21565.49
15:22:52|21565.49
15:22:53|21565.49
15:22:54|21568.53
15:22:56|21568.53
15:22:57|21568.53
15:22:58|21567.83
15:22:59|21570.43
15:23:00|21570.43
15:23:01|21570.43
15:23:02|21563.68
15:23:03|21563.69
15:23:04|21563.69
15:23:05|21564.6
15:23:06|21560.
15:23:06|21557.82
15:23:07|21557.82
15:23:09|21555.95
15:23:10|21555.95
15:23:10|21557.57
15:23:12|21557.51
15:23:13|21557.51
15:23:14|21554.51
15:23:15|21554.51
15:23:15|21554.51
15:23:16|21554.51
15:23:19|21558.24
15:23:20|21558.24
15:23:22|21561.06
15:23:22|21561.06
15:23:24|21562.49
15:23:25|21558.94
15:23:26|21558.94
15:23:26|21558.94
15:23:28|21558.74
15:23:30|21557.28
15:23:31|21564.09
15:23:32|21564.09
15:23:33|21564.09
15:23:34|21564.09
15:23:35|21568.85
15:23:36|21565.78
15:23:37|21565.78
15:23:38|21563.34
15:23:39|21563.34
15:23:40|21563.34
15:23:41|21563.34
15:23:42|21569.19
15:23:43|21569.19
15:23:43|21569.19
15:23:46|21569.19
15:23:46|21569.19
15:23:48|21572.46
15:23:49|21574.81
15:23:50|21574.81
15:23:51|21574.81
15:23:51|21571.41
15:23:52|21573.07
15:23:55|21564.59
15:23:55|21564.92
15:23:57|21568.17
15:23:58|21568.17
15:23:58|21568.17
15:24:00|21568.17
15:24:01|21568.17
15:24:02|21568.17
15:24:03|21568.17
15:24:03|21569.82
15:24:05|21567.56
15:24:07|21567.56
15:24:07|21567.39
15:24:08|21567.39
15:24:10|21567.39
15:24:11|21567.39
15:24:12|21565.78
15:24:13|21563.21
15:24:14|21563.21
15:24:15|21563.21
15:24:16|21563.21
15:24:17|21563.21
15:24:17|21568.42
15:24:19|21562.62
15:24:20|21562.37
15:24:21|21559.05
15:24:22|21559.05
15:24:23|21559.05
15:24:24|21560.47
15:24:25|21560.47
15:24:26|21558.62
15:24:26|21557.51
15:24:28|21557.51
15:24:28|21556.21
15:24:30|21557.82
15:24:31|21556.95
15:24:33|21556.83
15:24:34|21556.83
15:24:34|21556.08
15:24:36|21562.22
15:24:37|21562.22
15:24:38|21559.85
15:24:39|21559.85
15:24:40|21559.85
15:24:42|21559.85
15:24:42|21559.85
15:24:43|21562.91
15:24:45|21562.91
15:24:46|21562.91
15:24:47|21558.12
15:24:48|21558.12
15:24:49|21558.12
15:24:50|21560.81
15:24:51|21559.52
15:24:52|21559.52
15:24:53|21559.52
15:24:54|21559.12
15:24:55|21560.99
15:24:56|21560.99
15:24:57|21555.11
15:24:58|21557.58
15:24:59|21553.2
15:25:00|21557.56
15:25:01|21560.54
15:25:02|21560.54
15:25:03|21557.61
15:25:04|21559.33
15:25:05|21559.33
15:25:06|21559.33
15:25:07|21559.33
15:25:08|21554.36
15:25:09|21554.36
15:25:10|21555.22
15:25:11|21555.22
15:25:12|21555.22
15:25:13|21555.22
15:25:15|21556.43
15:25:15|21556.43
15:25:17|21556.77
15:25:17|21556.77
15:25:19|21560.
15:25:20|21562.02
15:25:20|21562.02
15:25:21|21562.02
15:25:22|21562.02
15:25:24|21562.02
15:25:24|21555.61
15:25:25|21553.12
15:25:27|21553.12
15:25:28|21553.12
15:25:29|21553.12
15:25:30|21555.76
15:25:31|21555.76
15:25:33|21555.76
15:25:34|21551.87
15:25:35|21558.2
15:25:36|21558.2
15:25:37|21554.7
15:25:39|21552.04
15:25:39|21552.04
15:25:41|21555.28
15:25:42|21555.28
15:25:43|21548.6
15:25:44|21548.6
15:25:45|21548.6
15:25:45|21539.37
15:25:47|21540.6
15:25:48|21540.6
15:25:49|21547.78
15:25:49|21547.78
15:25:51|21547.78
15:25:51|21547.78
15:25:53|21547.78
15:25:54|21547.78
15:25:56|21546.36
15:25:56|21546.36
15:25:57|21546.36
15:25:58|21546.36
15:25:59|21546.36
15:26:00|21538.86
15:26:01|21538.86
15:26:02|21533.44
15:26:03|21533.44
15:26:04|21535.59
15:26:05|21535.08
15:26:06|21531.31
15:26:07|21531.31
15:26:09|21532.34
15:26:10|21530.
15:26:11|21529.75
15:26:12|21528.52
15:26:13|21522.66
15:26:13|21524.88
15:26:15|21523.79
15:26:16|21520.12
15:26:17|21527.05
15:26:18|21532.34
15:26:19|21532.34
15:26:20|21527.33
15:26:22|21531.08
15:26:23|21529.74
15:26:25|21529.74
15:26:26|21529.74
15:26:27|21529.74
15:26:28|21534.06
15:26:28|21534.06
15:26:30|21531.71
15:26:31|21531.71
15:26:32|21531.81
15:26:33|21530.02
15:26:34|21530.02
15:26:35|21523.09
15:26:36|21523.45
15:26:37|21523.45
15:26:38|21519.71
15:26:39|21519.72
15:26:41|21523.85
15:26:41|21523.85
15:26:42|21523.85
15:26:44|21517.24
15:26:44|21511.91
15:26:45|21513.1
15:26:47|21515.92
15:26:48|21524.62
15:26:49|21528.93
15:26:51|21522.39
15:26:51|21517.94
15:26:53|21517.03
15:26:53|21517.03
15:26:54|21517.03
15:26:56|21519.71
15:26:57|21525.67
15:26:58|21523.81
15:26:59|21523.81
15:27:00|21523.81
15:27:01|21523.81
15:27:02|21524.51
15:27:04|21524.01
15:27:05|21520.13
15:27:05|21516.69
15:27:07|21513.61
15:27:08|21508.98
15:27:09|21508.98
15:27:10|21508.98
15:27:11|21506.28
15:27:11|21509.4
15:27:12|21509.26
15:27:13|21510.81
15:27:15|21506.85
15:27:16|21510.48
15:27:17|21511.48
15:27:18|21514.14
15:27:19|21516.5
15:27:20|21516.5
15:27:22|21516.5
15:27:23|21516.5
15:27:24|21518.62
15:27:25|21519.09
15:27:26|21519.09
15:27:27|21517.57
15:27:28|21517.57
15:27:29|21517.85
15:27:30|21517.85
15:27:32|21519.1
15:27:33|21519.1
15:27:33|21519.1
15:27:35|21517.74
15:27:36|21517.74
15:27:36|21517.74
15:27:38|21515.46
15:27:39|21515.46
15:27:40|21515.46
15:27:41|21515.46
15:27:42|21515.46
15:27:43|21517.34
15:27:44|21517.34
15:27:45|21517.34
15:27:47|21517.34
15:27:47|21517.34
15:27:48|21517.34
15:27:50|21517.34
15:27:50|21517.34
15:27:52|21517.34
15:27:54|21517.34
15:27:54|21517.34
15:27:56|21517.34
15:27:57|21513.9
15:27:58|21513.9
15:27:59|21513.9
15:28:00|21514.39
15:28:01|21514.39
15:28:02|21520.52
15:28:03|21520.52
15:28:04|21518.72
15:28:05|21518.72
15:28:06|21518.72
15:28:08|21524.25
15:28:08|21530.
15:28:09|21530.24
15:28:10|21534.59
15:28:12|21534.59
15:28:13|21537.76
15:28:14|21537.76
15:28:15|21537.83
15:28:16|21540.
15:28:16|21545.5
15:28:18|21539.09
15:28:18|21543.38
15:28:20|21536.88
15:28:21|21537.9
15:28:22|21538.02
15:28:23|21533.14
15:28:25|21541.52
15:28:26|21541.52
15:28:28|21541.52
15:28:28|21541.52
15:28:30|21541.52
15:28:31|21541.52
15:28:32|21535.85
15:28:34|21535.85
15:28:34|21535.85
15:28:35|21537.46
15:28:36|21540.41
15:28:37|21540.41
15:28:38|21540.41
15:28:39|21535.21
15:28:40|21536.13
15:28:41|21536.17
15:28:42|21537.44
15:28:43|21533.85
15:28:44|21533.85
15:28:45|21533.85
15:28:46|21536.4
15:28:48|21527.54
15:28:48|21527.54
15:28:49|21527.54
15:28:50|21527.54
15:28:51|21527.55
15:28:53|21527.55
15:28:54|21527.55
15:28:55|21526.69
15:28:56|21522.56
15:28:57|21522.56
15:28:58|21521.95
15:29:00|21519.66
15:29:00|21523.43
15:29:01|21524.74
15:29:02|21524.95
15:29:03|21524.95
15:29:04|21524.95
15:29:05|21527.44
15:29:07|21527.44
15:29:08|21527.44
15:29:09|21530.77
15:29:09|21530.77
15:29:12|21533.92
15:29:12|21533.02
15:29:13|21531.19
15:29:14|21531.19
15:29:15|21528.89
15:29:17|21524.41
15:29:18|21525.23
15:29:19|21521.32
15:29:20|21520.
15:29:21|21517.74
15:29:22|21518.49
15:29:24|21518.49
15:29:24|21518.49
15:29:25|21514.93
15:29:27|21518.12
15:29:28|21518.12
15:29:29|21517.49
15:29:30|21517.49
15:29:31|21514.37
15:29:32|21514.54
15:29:33|21514.54
15:29:35|21511.25
15:29:36|21511.16
15:29:36|21504.8
15:29:39|21508.64
15:29:39|21508.64
15:29:41|21504.79
15:29:42|21504.79
15:29:44|21510.
15:29:44|21510.
15:29:45|21510.
15:29:46|21510.
15:29:47|21510.
15:29:48|21502.43
15:29:49|21499.67
15:29:50|21498.1
15:29:51|21498.1
15:29:52|21500.1
15:29:53|21500.1
15:29:54|21505.51
15:29:55|21505.51
15:29:56|21520.
15:29:57|21520.
15:29:58|21520.
15:29:59|21514.65
15:30:00|21507.35
15:30:01|21508.4
15:30:02|21506.82
15:30:04|21508.36
15:30:04|21510.66
15:30:06|21507.43
15:30:06|21504.17
15:30:08|21505.95
15:30:10|21498.48
15:30:10|21500.68
15:30:11|21505.71
15:30:12|21505.71
15:30:13|21505.71
15:30:14|21503.19
15:30:15|21503.19
15:30:16|21499.98
15:30:17|21503.25
15:30:18|21508.49
15:30:19|21508.03
15:30:20|21507.76
15:30:21|21513.48
15:30:22|21512.76
15:30:24|21512.76
15:30:25|21509.3
15:30:27|21504.54
15:30:27|21506.85
15:30:29|21506.85
15:30:30|21506.85
15:30:30|21506.85
15:30:33|21506.5
15:30:33|21500.64
15:30:34|21502.62
15:30:36|21502.62
15:30:37|21502.62
15:30:37|21502.62
15:30:39|21503.27
15:30:40|21498.83
15:30:41|21501.21
15:30:42|21501.21
15:30:43|21504.91
15:30:44|21506.56
15:30:45|21506.56
15:30:46|21498.78
15:30:46|21498.78
15:30:48|21505.18
15:30:48|21505.18
15:30:50|21502.43
15:30:50|21503.51
15:30:51|21510.49
15:30:53|21502.88
15:30:54|21500.91
15:30:55|21506.43
15:30:56|21500.
15:30:58|21501.63
15:30:59|21503.19
15:31:00|21503.19
15:31:00|21505.76
15:31:01|21511.21
15:31:03|21511.21
15:31:04|21514.45
15:31:06|21511.63
15:31:07|21526.05
15:31:07|21531.41
15:31:08|21531.41
15:31:10|21531.41
15:31:11|21520.54
15:31:11|21526.62
15:31:13|21526.62
15:31:14|21521.49
15:31:15|21517.16
15:31:15|21517.16
15:31:17|21523.72
15:31:18|21523.72
15:31:19|21522.38
15:31:20|21522.38
15:31:21|21522.38
15:31:21|21519.76
15:31:22|21518.91
15:31:24|21518.91
15:31:24|21524.65
15:31:26|21523.16
15:31:28|21526.75
15:31:28|21524.
15:31:30|21522.58
15:31:31|21522.58
15:31:33|21525.76
15:31:34|21531.04
15:31:34|21531.04
15:31:36|21532.46
15:31:37|21532.24
15:31:38|21533.82
15:31:38|21528.34
15:31:40|21528.34
15:31:40|21528.34
15:31:41|21529.5
15:31:42|21531.07
15:31:44|21531.07
15:31:45|21531.07
15:31:46|21526.63
15:31:46|21526.63
15:31:49|21530.6
15:31:49|21530.6
15:31:50|21531.79
15:31:52|21531.79
15:31:53|21531.79
15:31:54|21538.85
15:31:54|21540.
15:31:56|21530.
15:31:57|21530.46
15:31:58|21528.6
15:31:59|21528.88
15:32:00|21527.38
15:32:01|21529.11
15:32:02|21532.04
15:32:02|21534.29
15:32:03|21533.09
15:32:05|21533.09
15:32:06|21532.07
15:32:07|21525.52
15:32:08|21525.52
15:32:09|21525.52
15:32:09|21525.52
15:32:10|21525.52
15:32:12|21524.84
15:32:12|21524.84
15:32:14|21522.19
15:32:15|21521.3
15:32:16|21519.25
15:32:17|21519.25
15:32:18|21519.25
15:32:18|21517.59
15:32:21|21517.59
15:32:21|21517.65
15:32:22|21516.05
15:32:23|21513.05
15:32:25|21516.53
15:32:26|21516.53
15:32:28|21520.81
15:32:28|21520.81
15:32:29|21520.05
15:32:31|21522.04
15:32:32|21521.96
15:32:33|21522.85
15:32:34|21522.85
15:32:34|21522.85
15:32:36|21522.85
15:32:38|21516.24
15:32:38|21516.24
15:32:39|21516.24
15:32:40|21516.24
15:32:41|21516.24
15:32:42|21520.21
15:32:43|21520.21
15:32:44|21520.5
15:32:45|21520.5
15:32:46|21520.5
15:32:47|21522.68
15:32:48|21522.68
15:32:49|21522.68
15:32:50|21518.87
15:32:51|21518.87
15:32:52|21520.46
15:32:53|21523.43
15:32:54|21523.43
15:32:56|21522.61
15:32:57|21522.61
15:32:57|21522.61
15:32:59|21522.57
15:33:00|21518.46
15:33:01|21515.63
15:33:02|21516.72
15:33:04|21516.72
15:33:04|21516.72
15:33:05|21516.72
15:33:06|21516.72
15:33:07|21516.72
15:33:08|21516.72
15:33:09|21516.72
15:33:11|21511.82
15:33:12|21505.94
15:33:14|21511.78
15:33:14|21511.78
15:33:15|21511.78
15:33:16|21508.29
15:33:17|21505.4
15:33:18|21505.4
15:33:19|21503.35
15:33:20|21503.35
15:33:22|21502.91
15:33:23|21502.91
15:33:24|21505.2
15:33:25|21501.09
15:33:26|21500.61
15:33:27|21500.61
15:33:28|21500.61
15:33:29|21496.83
15:33:30|21496.83
15:33:31|21496.83
15:33:31|21497.07
15:33:33|21497.07
15:33:34|21503.36
15:33:35|21504.47
15:33:36|21504.95
15:33:37|21504.95
15:33:39|21502.04
15:33:39|21502.04
15:33:41|21500.16
15:33:42|21496.38
15:33:43|21492.83
15:33:44|21492.84
15:33:45|21492.84
15:33:46|21490.39
15:33:47|21490.39
15:33:48|21490.39
15:33:49|21490.39
15:33:50|21487.86
15:33:51|21490.35
15:33:53|21492.06
15:33:53|21492.06
15:33:54|21492.06
15:33:56|21493.16
15:33:57|21493.16
15:33:58|21493.16
15:33:59|21493.16
15:34:00|21493.16
15:34:01|21493.16
15:34:03|21488.81
15:34:03|21488.81
15:34:04|21488.06
15:34:06|21488.06
15:34:06|21489.33
15:34:07|21489.33
15:34:08|21489.33
15:34:09|21489.33
15:34:10|21491.29
15:34:11|21490.71
15:34:13|21490.71
15:34:13|21490.71
15:34:15|21490.29
15:34:16|21490.29
15:34:18|21490.29
15:34:18|21490.29
15:34:19|21485.13
15:34:20|21487.19
15:34:22|21487.19
15:34:23|21493.14
15:34:25|21493.14
15:34:26|21493.14
15:34:28|21494.95
15:34:29|21494.95
15:34:30|21494.95
15:34:31|21494.95
15:34:32|21497.83
15:34:34|21500.
15:34:34|21500.
15:34:36|21498.51
15:34:37|21492.86
15:34:38|21492.16
15:34:39|21487.74
15:34:40|21488.11
15:34:41|21489.31
15:34:42|21489.31
15:34:43|21491.51
15:34:45|21488.33
15:34:46|21483.79
15:34:46|21483.17
15:34:48|21482.43
15:34:49|21477.89
15:34:49|21484.16
15:34:51|21484.16
15:34:52|21486.55
15:34:53|21486.55
15:34:54|21488.29
15:34:54|21488.29
15:34:56|21490.
15:34:57|21490.
15:34:58|21490.66
15:34:59|21490.66
15:35:00|21493.99
15:35:01|21493.99
15:35:03|21497.85
15:35:03|21487.42
15:35:05|21497.1
15:35:06|21497.1
15:35:07|21497.1
15:35:08|21500.2
15:35:09|21500.2
15:35:11|21500.2
15:35:11|21498.45
15:35:13|21498.45
15:35:14|21510.57
15:35:14|21510.57
15:35:15|21508.16
15:35:17|21508.16
15:35:17|21508.16
15:35:19|21508.16
15:35:20|21508.64
15:35:21|21508.64
15:35:22|21509.35
15:35:23|21509.35
15:35:23|21517.81
15:35:24|21515.11
15:35:26|21511.85
15:35:27|21513.82
15:35:29|21513.82
15:35:30|21513.82
15:35:31|21515.48
15:35:32|21520.95
15:35:33|21520.95
15:35:34|21524.14
15:35:36|21524.64
15:35:37|21519.89
15:35:38|21524.27
15:35:39|21524.27
15:35:40|21519.75
15:35:41|21520.45
15:35:42|21517.86
15:35:44|21517.86
15:35:45|21517.86
15:35:45|21518.32
15:35:46|21518.32
15:35:48|21525.81
15:35:49|21525.15
15:35:50|21525.15
15:35:50|21526.56
15:35:51|21525.28
15:35:52|21525.28
15:35:54|21530.
15:35:54|21530.
15:35:55|21532.94
15:35:57|21529.97
15:35:57|21523.2
15:35:59|21523.2
15:36:00|21525.75
15:36:01|21524.94
15:36:01|21525.15
15:36:03|21525.15
15:36:04|21525.15
15:36:05|21520.34
15:36:06|21520.34
15:36:07|21524.17
15:36:08|21524.17
15:36:09|21518.67
15:36:10|21522.13
15:36:11|21525.5
15:36:12|21525.5
15:36:13|21526.01
15:36:15|21526.01
15:36:16|21515.62
15:36:17|21514.76
15:36:18|21514.76
15:36:20|21514.76
15:36:20|21513.85
15:36:22|21510.
15:36:23|21510.
15:36:24|21513.09
15:36:25|21513.09
15:36:26|21516.01
15:36:28|21516.01
15:36:28|21516.01
15:36:30|21520.
15:36:32|21520.
15:36:32|21524.48
15:36:34|21530.
15:36:35|21530.84
15:36:36|21530.84
15:36:36|21530.84
15:36:38|21535.27
15:36:38|21535.27
15:36:40|21535.27
15:36:41|21533.25
15:36:42|21533.25
15:36:43|21535.38
15:36:45|21530.3
15:36:46|21530.3
15:36:47|21530.3
15:36:47|21530.3
15:36:49|21530.3
15:36:50|21530.3
15:36:51|21530.3
15:36:51|21530.3
15:36:53|21535.16
15:36:54|21535.16
15:36:55|21534.62
15:36:55|21534.62
15:36:56|21534.62
15:36:57|21537.79
15:36:58|21532.93
15:36:59|21532.93
15:37:00|21532.93
15:37:02|21533.95
15:37:02|21533.95
15:37:03|21533.2
15:37:05|21529.96
15:37:06|21531.44
15:37:07|21531.44
15:37:08|21531.44
15:37:09|21531.44
15:37:10|21531.82
15:37:11|21528.69
15:37:12|21528.69
15:37:13|21528.69
15:37:14|21523.11
15:37:15|21520.69
15:37:16|21523.88
15:37:17|21523.88
15:37:18|21523.88
15:37:19|21528.18
15:37:20|21528.18
15:37:21|21528.18
15:37:22|21527.12
15:37:23|21527.12
15:37:24|21524.39
15:37:26|21524.39
15:37:26|21524.39
15:37:28|21527.26
15:37:29|21528.18
15:37:31|21531.39
15:37:32|21531.39
15:37:33|21531.53
15:37:34|21529.79
15:37:34|21529.79
15:37:35|21529.79
15:37:37|21529.09
15:37:38|21529.09
15:37:39|21529.09
15:37:40|21529.09
15:37:41|21529.48
15:37:42|21529.48
15:37:43|21529.48
15:37:44|21527.35
15:37:45|21526.28
15:37:47|21526.28
15:37:47|21526.28
15:37:49|21526.17
15:37:49|21526.17
15:37:50|21530.17
15:37:52|21530.17
15:37:52|21535.03
15:37:54|21539.59
15:37:55|21534.58
15:37:56|21534.58
15:37:57|21534.58
15:37:58|21534.58
15:37:59|21535.84
15:38:01|21540.
15:38:01|21540.59
15:38:02|21541.3
15:38:03|21539.54
15:38:04|21538.15
15:38:05|21538.15
15:38:06|21549.48
15:38:08|21540.58
15:38:09|21546.81
15:38:10|21546.81
15:38:11|21546.92
15:38:12|21546.92
15:38:12|21546.92
15:38:14|21545.78
15:38:15|21540.44
15:38:16|21540.44
15:38:17|21544.34
15:38:19|21544.34
15:38:19|21539.95
15:38:20|21538.67
15:38:21|21538.67
15:38:22|21537.31
15:38:23|21539.49
15:38:24|21539.49
15:38:25|21539.49
15:38:26|21541.22
15:38:27|21541.22
15:38:28|21541.22
15:38:29|21538.22
15:38:30|21538.51
15:38:32|21540.11
15:38:33|21540.11
15:38:34|21540.11
15:38:35|21540.11
15:38:37|21536.85
15:38:37|21536.85
15:38:38|21536.85
15:38:39|21536.85
15:38:40|21538.59
15:38:41|21538.59
15:38:43|21538.59
15:38:44|21538.59
15:38:45|21538.59
15:38:46|21538.59
15:38:47|21538.59
15:38:48|21538.59
15:38:49|21535.33
15:38:50|21535.33
15:38:52|21535.33
15:38:53|21535.33
15:38:54|21535.33
15:38:56|21535.33
15:38:56|21535.33
15:38:57|21535.33
15:38:58|21535.33
15:38:59|21535.33
15:39:00|21535.33
15:39:02|21544.
15:39:04|21540.75
15:39:04|21540.75
15:39:05|21541.12
15:39:07|21538.5
15:39:08|21541.2
15:39:08|21541.2
15:39:10|21541.2
15:39:11|21541.2
15:39:12|21531.28
15:39:13|21525.86
15:39:14|21525.86
15:39:15|21533.87
15:39:16|21533.87
15:39:16|21528.73
15:39:18|21528.73
15:39:19|21528.73
15:39:20|21528.73
15:39:21|21528.07
15:39:22|21532.76
15:39:23|21532.76
15:39:25|21532.76
15:39:25|21532.76
15:39:26|21532.76
15:39:27|21532.76
15:39:28|21529.22
15:39:29|21529.22
15:39:31|21529.22
15:39:33|21532.33
15:39:33|21532.33
15:39:34|21532.82
15:39:35|21532.82
15:39:36|21532.82
15:39:37|21532.82
15:39:38|21534.13
15:39:39|21527.27
15:39:41|21527.58
15:39:42|21527.58
15:39:44|21527.58
15:39:44|21527.58
15:39:45|21524.85
15:39:46|21524.85
15:39:47|21525.8
15:39:48|21525.8
15:39:49|21526.1
15:39:50|21527.03
15:39:51|21526.91
15:39:52|21526.91
15:39:53|21526.9
15:39:54|21526.9
15:39:55|21526.9
15:39:56|21531.04
15:39:58|21524.07
15:39:59|21524.07
15:39:59|21524.07
15:40:01|21524.07
15:40:02|21534.4
15:40:04|21534.29
15:40:04|21534.29
15:40:06|21535.39
15:40:07|21535.39
15:40:08|21534.69
15:40:09|21534.69
15:40:10|21534.69
15:40:11|21533.31
15:40:12|21532.
15:40:13|21532.98
15:40:14|21532.98
15:40:15|21528.85
15:40:16|21532.55
15:40:17|21532.55
15:40:18|21531.72
15:40:19|21531.72
15:40:20|21531.72
15:40:21|21531.72
15:40:22|21531.72
15:40:23|21531.72
15:40:23|21531.72
15:40:25|21535.04
15:40:26|21535.04
15:40:28|21531.25
15:40:28|21531.25
15:40:30|21532.69
15:40:32|21532.69
15:40:33|21532.11
15:40:34|21532.11
15:40:34|21532.11
15:40:36|21531.96
15:40:36|21531.96
15:40:37|21531.96
15:40:39|21531.96
15:40:39|21536.91
15:40:41|21540.
15:40:41|21534.98
15:40:44|21530.
15:40:44|21530.2
15:40:46|21529.09
15:40:47|21529.09
15:40:48|21532.73
15:40:49|21530.83
15:40:50|21530.83
15:40:51|21529.12
15:40:52|21526.97
15:40:53|21526.97
15:40:54|21526.97
15:40:56|21526.97
15:40:57|21526.97
15:40:58|21526.97
15:40:59|21526.97
15:40:59|21526.97
15:41:00|21526.97
15:41:02|21524.94
15:41:03|21524.94
15:41:04|21524.94
15:41:05|21519.03
15:41:06|21519.03
15:41:07|21519.03
15:41:08|21518.26
15:41:09|21517.65
15:41:10|21514.18
15:41:11|21514.18
15:41:12|21515.17
15:41:13|21515.17
15:41:14|21517.94
15:41:15|21517.94
15:41:16|21515.6
15:41:17|21515.6
15:41:18|21509.82
15:41:19|21509.82
15:41:20|21511.93
15:41:22|21511.43
15:41:22|21511.43
15:41:24|21511.43
15:41:25|21506.79
15:41:26|21506.79
15:41:26|21510.73
15:41:27|21503.35
15:41:29|21500.
15:41:30|21502.02
15:41:32|21502.02
15:41:33|21503.32
15:41:33|21501.58
15:41:34|21504.59
15:41:36|21504.59
15:41:37|21504.59
15:41:38|21505.37
15:41:39|21505.37
15:41:41|21508.22
15:41:41|21508.22
15:41:43|21503.62
15:41:43|21503.62
15:41:45|21510.91
15:41:45|21510.91
15:41:46|21510.91
15:41:47|21510.91
15:41:48|21510.91
15:41:49|21510.91
15:41:50|21510.91
15:41:52|21510.91
15:41:53|21510.91
15:41:54|21512.4
15:41:55|21512.4
15:41:55|21512.4
15:41:56|21503.4
15:41:57|21503.4
15:41:59|21503.4
15:42:00|21505.01
15:42:00|21505.01
15:42:01|21505.01
15:42:03|21510.83
15:42:03|21510.83
15:42:05|21510.83
15:42:05|21514.07
15:42:06|21512.63
15:42:08|21506.8
15:42:09|21506.8
15:42:09|21506.41
15:42:10|21506.41
15:42:12|21506.41
15:42:12|21503.8
15:42:14|21503.8
15:42:14|21509.83
15:42:16|21509.83
15:42:17|21509.76
15:42:17|21511.59
15:42:19|21511.59
15:42:20|21511.59
15:42:20|21511.59
15:42:22|21510.32
15:42:23|21510.32
15:42:24|21510.32
15:42:24|21510.32
15:42:25|21518.93
15:42:27|21518.93
15:42:28|21518.93
15:42:29|21510.
15:42:30|21502.51
15:42:32|21504.79
15:42:33|21510.36
15:42:34|21510.36
15:42:35|21510.36
15:42:36|21510.36
15:42:37|21503.3
15:42:39|21508.06
15:42:40|21508.06
15:42:41|21508.06
15:42:42|21508.06
15:42:42|21502.61
15:42:44|21504.68
15:42:45|21500.
15:42:46|21500.82
15:42:47|21500.82
15:42:48|21495.33
15:42:49|21499.04
15:42:50|21499.04
15:42:51|21500.43
15:42:52|21501.77
15:42:53|21501.77
15:42:54|21501.77
15:42:55|21501.77
15:42:57|21501.77
15:42:57|21498.16
15:42:59|21501.69
15:43:00|21502.18
15:43:01|21502.18
15:43:02|21502.18
15:43:03|21505.99
15:43:04|21507.14
15:43:05|21507.14
15:43:06|21507.4
15:43:07|21509.68
15:43:08|21504.92
15:43:09|21505.87
15:43:10|21505.87
15:43:11|21505.87
15:43:12|21509.03
15:43:13|21515.38
15:43:14|21515.38
15:43:15|21515.38
15:43:16|21506.95
15:43:17|21506.95
15:43:18|21506.95
15:43:19|21509.8
15:43:20|21509.8
15:43:21|21510.05
15:43:22|21505.95
15:43:23|21505.95
15:43:24|21510.71
15:43:25|21510.71
15:43:26|21510.71
15:43:27|21510.71
15:43:28|21510.71
15:43:29|21510.71
15:43:30|21500.
15:43:31|21500.
15:43:33|21500.
15:43:34|21500.
15:43:34|21500.
15:43:35|21500.
15:43:37|21500.
15:43:38|21495.34
15:43:40|21503.21
15:43:41|21503.71
15:43:42|21503.71
15:43:42|21500.49
15:43:44|21505.68
15:43:45|21505.68
15:43:46|21506.82
15:43:47|21507.67
15:43:49|21505.1
15:43:50|21510.
15:43:50|21506.54
15:43:51|21506.54
15:43:53|21506.31
15:43:54|21506.31
15:43:55|21503.91
15:43:56|21503.91
15:43:57|21503.91
15:43:58|21502.81
15:43:59|21500.
15:44:00|21502.79
15:44:01|21505.06
15:44:02|21508.69
15:44:03|21506.98
15:44:04|21506.98
15:44:05|21506.98
15:44:06|21506.98
15:44:08|21510.
15:44:08|21510.
15:44:09|21512.18
15:44:10|21510.13
15:44:12|21510.13
15:44:13|21510.13
15:44:13|21512.14
15:44:14|21512.14
15:44:15|21509.6
15:44:16|21509.6
15:44:18|21509.6
15:44:19|21509.6
15:44:19|21511.7
15:44:21|21512.13
15:44:22|21508.09
15:44:23|21508.09
15:44:23|21508.09
15:44:24|21508.09
15:44:26|21508.09
15:44:26|21508.09
15:44:28|21508.09
15:44:29|21511.6
15:44:31|21511.6
15:44:31|21513.31
15:44:32|21514.37
15:44:33|21514.37
15:44:35|21514.37
15:44:35|21514.75
15:44:37|21514.75
15:44:38|21514.75
15:44:39|21515.16
15:44:40|21515.16
15:44:41|21515.16
15:44:42|21513.25
15:44:43|21513.25
15:44:44|21511.84
15:44:45|21513.
15:44:46|21513.12
15:44:47|21513.12
15:44:49|21513.12
15:44:49|21513.12
15:44:50|21513.12
15:44:52|21513.12
15:44:52|21513.12
15:44:54|21515.53
15:44:54|21515.26
15:44:55|21516.9
15:44:57|21516.9
15:44:58|21515.33
15:44:59|21515.33
15:45:01|21515.33
15:45:01|21515.33
15:45:03|21515.33
15:45:04|21515.33
15:45:05|21520.
15:45:06|21521.87
15:45:07|21520.46
15:45:08|21519.39
15:45:09|21516.38
15:45:10|21523.2
15:45:11|21523.2
15:45:12|21523.2
15:45:13|21521.53
15:45:14|21521.53
15:45:15|21521.53
15:45:16|21515.68
15:45:17|21519.05
15:45:18|21519.05
15:45:20|21522.3
15:45:20|21522.3
15:45:21|21530.
15:45:22|21533.91
15:45:23|21535.
15:45:24|21535.04
15:45:25|21532.02
15:45:26|21532.02
15:45:28|21534.55
15:45:29|21533.89
15:45:30|21533.89
15:45:31|21533.89
15:45:33|21533.92
15:45:33|21533.92
15:45:34|21533.92
15:45:35|21525.62
15:45:36|21525.62
15:45:37|21525.62
15:45:38|21526.53
15:45:39|21526.53
15:45:40|21526.53
15:45:41|21527.6
15:45:42|21527.6
15:45:44|21521.38
15:45:45|21523.13
15:45:46|21523.13
15:45:47|21523.13
15:45:48|21523.13
15:45:49|21523.81
15:45:50|21522.1
15:45:52|21521.79
15:45:52|21521.79
15:45:53|21522.52
15:45:55|21516.71
15:45:56|21516.71
15:45:56|21519.52
15:45:58|21521.38
15:45:58|21521.38
15:45:59|21520.61
15:46:01|21525.31
15:46:02|21525.31
15:46:03|21527.2
15:46:04|21527.2
15:46:05|21526.56
15:46:07|21526.56
15:46:07|21526.56
15:46:08|21524.74
15:46:09|21525.65
15:46:10|21525.65
15:46:11|21522.5
15:46:12|21522.5
15:46:13|21522.5
15:46:14|21521.16
15:46:15|21521.16
15:46:16|21530.69
15:46:17|21531.33
15:46:18|21529.7
15:46:19|21529.51
15:46:21|21525.92
15:46:22|21525.92
15:46:23|21525.92
15:46:24|21527.31
15:46:24|21530.35
15:46:26|21533.
15:46:27|21530.76
15:46:28|21530.76
15:46:29|21531.07
15:46:30|21531.07
15:46:32|21529.53
15:46:32|21530.1
15:46:33|21530.1
15:46:34|21530.1
15:46:36|21529.1
15:46:38|21529.1
15:46:39|21529.1
15:46:40|21529.1
15:46:41|21529.1
15:46:43|21540.
15:46:43|21533.44
15:46:44|21532.83
15:46:45|21532.83
15:46:46|21534.68
15:46:48|21531.37
15:46:49|21532.73
15:46:50|21532.73
15:46:51|21532.73
15:46:52|21534.32
15:46:53|21534.32
15:46:53|21531.
15:46:54|21531.
15:46:55|21534.08
15:46:57|21534.08
15:46:59|21531.
15:46:59|21531.
15:47:00|21531.
15:47:01|21535.47
15:47:02|21535.47
15:47:04|21538.88
15:47:05|21538.88
15:47:07|21536.23
15:47:07|21536.23
15:47:08|21536.82
15:47:09|21537.67
15:47:10|21539.14
15:47:11|21539.14
15:47:12|21534.91
15:47:13|21534.91
15:47:14|21536.17
15:47:15|21536.17
15:47:16|21542.32
15:47:17|21537.64
15:47:19|21533.22
15:47:19|21533.22
15:47:20|21533.22
15:47:22|21533.22
15:47:23|21533.94
15:47:24|21533.94
15:47:25|21533.94
15:47:26|21534.74
15:47:27|21534.74
15:47:27|21534.74
15:47:28|21540.8
15:47:30|21539.64
15:47:31|21542.24
15:47:32|21541.86
15:47:33|21543.98
15:47:34|21544.46
15:47:35|21542.7
15:47:37|21542.4
15:47:38|21542.4
15:47:39|21543.54
15:47:40|21543.54
15:47:41|21542.59
15:47:42|21542.59
15:47:43|21542.59
15:47:44|21542.59
15:47:45|21543.22
15:47:46|21542.67
15:47:47|21544.9
15:47:48|21544.9
15:47:49|21543.57
15:47:50|21543.57
15:47:51|21543.57
15:47:52|21543.57
15:47:53|21543.2
15:47:54|21543.2
15:47:55|21542.78
15:47:57|21536.28
15:47:58|21536.28
15:47:59|21536.28
15:48:00|21536.28
15:48:01|21536.28
15:48:02|21536.28
15:48:03|21536.28
15:48:04|21536.28
15:48:05|21536.28
15:48:06|21536.28
15:48:07|21536.28
15:48:08|21536.28
15:48:09|21536.28
15:48:10|21536.28
15:48:11|21536.28
15:48:12|21536.28
15:48:13|21536.28
15:48:15|21537.31
15:48:16|21537.17
15:48:17|21537.43
15:48:18|21536.35
15:48:19|21536.35
15:48:20|21536.35
15:48:20|21537.44
15:48:22|21537.44
15:48:22|21537.44
15:48:24|21539.27
15:48:25|21539.27
15:48:26|21541.3
15:48:26|21541.3
15:48:27|21541.3
15:48:28|21547.25
15:48:29|21547.25
15:48:30|21547.25
15:48:32|21543.02
15:48:32|21543.02
15:48:33|21544.08
15:48:34|21544.08
15:48:36|21544.08
15:48:37|21541.92
15:48:38|21541.92
15:48:39|21541.92
15:48:41|21541.92
15:48:42|21541.83
15:48:42|21541.83
15:48:43|21541.83
15:48:45|21541.83
15:48:46|21542.84
15:48:47|21542.84
15:48:48|21542.84
15:48:49|21542.84
15:48:50|21542.84
15:48:51|21542.45
15:48:52|21542.45
15:48:53|21542.45
15:48:54|21542.45
15:48:55|21542.45
15:48:56|21542.45
15:48:57|21544.46
15:48:58|21544.46
15:48:59|21545.71
15:49:00|21545.71
15:49:01|21545.71
15:49:03|21543.23
15:49:04|21540.93
15:49:05|21540.93
15:49:06|21540.93
15:49:07|21540.93
15:49:08|21540.93
15:49:08|21540.93
15:49:09|21539.2
15:49:11|21539.2
15:49:12|21536.01
15:49:14|21537.01
15:49:15|21537.01
15:49:16|21542.99
15:49:17|21542.99
15:49:18|21542.99
15:49:19|21542.99
15:49:20|21533.56
15:49:21|21533.56
15:49:23|21533.56
15:49:24|21533.56
15:49:24|21532.55
15:49:26|21532.55
15:49:27|21532.55
15:49:28|21532.55
15:49:29|21532.55
15:49:30|21532.55
15:49:31|21537.67
15:49:32|21537.67
15:49:34|21535.64
15:49:35|21535.64
15:49:36|21535.64
15:49:38|21535.64
15:49:38|21530.
15:49:39|21528.02
15:49:41|21528.02
15:49:42|21528.02
15:49:43|21525.63
15:49:45|21525.63
15:49:45|21525.63
15:49:46|21525.63
15:49:47|21530.4
15:49:48|21530.4
15:49:50|21530.93
15:49:50|21530.93
15:49:53|21532.18
15:49:53|21532.71
15:49:54|21532.71
15:49:56|21529.34
15:49:57|21529.34
15:49:59|21528.16
15:49:59|21528.16
15:50:00|21528.16
15:50:01|21529.03
15:50:03|21531.25
15:50:04|21532.47
15:50:05|21532.47
15:50:07|21532.47
15:50:07|21532.23
15:50:08|21532.23
15:50:09|21532.23
15:50:11|21532.57
15:50:11|21530.57
15:50:14|21530.57
15:50:14|21531.65
15:50:15|21531.65
15:50:16|21531.84
15:50:17|21530.7
15:50:18|21531.79
15:50:19|21531.79
15:50:20|21528.89
15:50:21|21528.89
15:50:22|21529.61
15:50:23|21530.54
15:50:24|21530.54
15:50:25|21529.35
15:50:26|21529.35
15:50:27|21529.35
15:50:28|21534.42
15:50:29|21535.95
15:50:30|21535.95
15:50:31|21538.99
15:50:33|21540.
15:50:35|21540.
15:50:35|21540.
15:50:36|21540.
15:50:37|21540.
15:50:38|21540.
15:50:40|21541.3
15:50:41|21540.87
15:50:42|21540.87
15:50:43|21540.87
15:50:45|21540.87
15:50:46|21540.07
15:50:47|21540.07
15:50:48|21541.79
15:50:50|21538.35
15:50:50|21542.
15:50:51|21546.77
15:50:52|21546.77
15:50:54|21547.44
15:50:54|21543.31
15:50:56|21543.31
15:50:57|21543.31
15:50:58|21543.31
15:50:59|21547.17
15:51:01|21546.1
15:51:01|21545.26
15:51:02|21545.26
15:51:03|21547.83
15:51:04|21549.94
15:51:05|21549.94
15:51:06|21548.85
15:51:07|21546.44
15:51:08|21539.07
15:51:09|21540.96
15:51:10|21540.96
15:51:11|21540.96
15:51:12|21540.96
15:51:13|21540.96
15:51:14|21540.96
15:51:15|21544.21
15:51:16|21544.21
15:51:17|21544.42
15:51:19|21544.42
15:51:20|21544.42
15:51:21|21542.15
15:51:22|21545.05
15:51:22|21546.61
15:51:24|21547.29
15:51:25|21547.29
15:51:26|21547.29
15:51:27|21547.29
15:51:27|21547.29
15:51:29|21547.94
15:51:30|21540.13
15:51:31|21536.52
15:51:32|21536.52
15:51:33|21536.52
15:51:35|21538.41
15:51:36|21536.08
15:51:38|21536.08
15:51:39|21536.08
15:51:40|21536.08
15:51:41|21536.08
15:51:42|21536.08
15:51:43|21536.08
15:51:44|21536.08
15:51:45|21536.08
15:51:46|21534.81
15:51:47|21530.
15:51:48|21533.19
15:51:49|21533.19
15:51:50|21533.19
15:51:51|21533.19
15:51:52|21532.25
15:51:54|21534.21
15:51:54|21529.9
15:51:56|21527.34
15:51:57|21527.34
15:51:58|21519.77
15:51:59|21519.8
15:52:00|21519.8
15:52:01|21519.8
15:52:02|21519.8
15:52:04|21525.28
15:52:05|21525.28
15:52:05|21525.28
15:52:06|21525.28
15:52:08|21525.28
15:52:09|21525.28
15:52:09|21525.28
15:52:11|21516.09
15:52:12|21516.09
15:52:13|21514.33
15:52:14|21514.31
15:52:15|21514.31
15:52:16|21515.44
15:52:17|21516.25
15:52:18|21516.25
15:52:19|21512.33
15:52:20|21512.33
15:52:21|21512.33
15:52:22|21512.33
15:52:23|21514.78
15:52:24|21515.69
15:52:25|21515.69
15:52:26|21517.18
15:52:27|21517.18
15:52:28|21517.41
15:52:30|21517.41
15:52:31|21517.41
15:52:32|21517.41
15:52:33|21514.86
15:52:34|21512.55
15:52:35|21512.55
15:52:37|21512.55
15:52:38|21511.86
15:52:40|21510.33
15:52:40|21510.33
15:52:42|21513.44
15:52:42|21513.44
15:52:44|21516.63
15:52:45|21514.96
15:52:46|21514.96
15:52:47|21514.96
15:52:48|21514.96
15:52:49|21515.22
15:52:50|21515.22
15:52:51|21516.96
15:52:52|21516.96
15:52:53|21516.96
15:52:54|21512.02
15:52:55|21512.02
15:52:56|21507.08
15:52:58|21512.71
15:52:59|21511.35
15:53:00|21511.35
15:53:01|21499.23
15:53:03|21499.64
15:53:03|21501.39
15:53:04|21501.39
15:53:05|21501.39
15:53:07|21501.39
15:53:08|21501.39
15:53:09|21501.39
15:53:10|21501.39
15:53:11|21501.39
15:53:13|21494.25
15:53:14|21491.4
15:53:14|21491.4
15:53:16|21491.4
15:53:17|21491.4
15:53:17|21492.24
15:53:19|21490.83
15:53:19|21492.56
15:53:21|21492.56
15:53:22|21492.56
15:53:22|21493.2
15:53:23|21493.2
15:53:24|21493.66
15:53:26|21493.66
15:53:26|21497.24
15:53:27|21496.27
15:53:28|21496.27
15:53:29|21496.27
15:53:30|21498.6
15:53:31|21498.67
15:53:33|21498.67
15:53:34|21502.71
15:53:36|21499.32
15:53:36|21499.32
15:53:37|21499.32
15:53:38|21501.12
15:53:39|21501.12
15:53:41|21501.12
15:53:41|21500.2
15:53:43|21500.2
15:53:43|21497.12
15:53:45|21497.12
15:53:45|21497.12
15:53:47|21497.98
15:53:47|21497.81
15:53:49|21497.81
15:53:50|21502.73
15:53:51|21502.73
15:53:52|21502.73
15:53:54|21501.77
15:53:54|21500.56
15:53:55|21502.5
15:53:56|21502.5
15:53:58|21498.43
15:53:58|21498.43
15:54:00|21477.26
15:54:00|21485.38
15:54:02|21485.59
15:54:03|21492.99
15:54:04|21494.45
15:54:05|21495.47
15:54:06|21500.
15:54:07|21500.
15:54:08|21494.37
15:54:09|21497.47
15:54:10|21497.47
15:54:11|21497.47
15:54:12|21497.47
15:54:13|21497.47
15:54:14|21497.47
15:54:15|21497.47
15:54:16|21497.47
15:54:17|21500.03
15:54:18|21500.03
15:54:19|21500.03
15:54:20|21497.79
15:54:21|21498.14
15:54:22|21498.14
15:54:23|21498.14
15:54:24|21499.46
15:54:25|21498.55
15:54:26|21501.25
15:54:27|21494.08
15:54:28|21499.09
15:54:29|21499.82
15:54:30|21499.82
15:54:31|21499.07
15:54:32|21499.07
15:54:33|21499.07
15:54:34|21502.56
15:54:35|21498.74
15:54:36|21498.73
15:54:37|21498.73
15:54:39|21498.19
15:54:39|21498.19
15:54:40|21499.98
15:54:42|21499.98
15:54:43|21499.39
15:54:44|21499.39
15:54:45|21494.39
15:54:46|21492.65
15:54:47|21492.65
15:54:48|21497.74
15:54:49|21497.74
15:54:50|21496.81
15:54:51|21496.81
15:54:52|21496.81
15:54:53|21496.81
15:54:54|21496.81
15:54:55|21495.57
15:54:56|21493.55
15:54:57|21493.55
15:54:58|21493.55
15:54:59|21498.05
15:55:00|21495.9
15:55:01|21490.14
15:55:03|21490.14
15:55:03|21490.14
15:55:05|21492.48
15:55:05|21489.02
15:55:07|21489.02
15:55:07|21489.02
15:55:08|21489.02
15:55:10|21488.69
15:55:10|21493.12
15:55:12|21484.53
15:55:12|21484.53
15:55:13|21486.83
15:55:14|21486.83
15:55:16|21486.83
15:55:16|21484.66
15:55:17|21484.66
15:55:19|21484.66
15:55:20|21484.66
15:55:21|21483.07
15:55:21|21483.07
15:55:22|21487.26
15:55:23|21487.26
15:55:24|21480.
15:55:26|21476.19
15:55:26|21474.68
15:55:27|21474.68
15:55:28|21476.52
15:55:29|21476.52
15:55:30|21476.26
15:55:31|21473.92
15:55:32|21473.64
15:55:33|21475.4
15:55:34|21475.4
15:55:36|21477.05
15:55:37|21477.05
15:55:38|21463.54
15:55:39|21469.81
15:55:40|21468.07
15:55:41|21458.72
15:55:42|21466.65
15:55:43|21470.26
15:55:44|21469.9
15:55:46|21469.9
15:55:47|21470.55
15:55:48|21472.18
15:55:50|21474.02
15:55:51|21474.02
15:55:51|21474.02
15:55:53|21472.68
15:55:54|21472.68
15:55:55|21472.68
15:55:56|21472.75
15:55:57|21472.75
15:55:58|21472.75
15:55:59|21472.75
15:56:00|21472.75
15:56:01|21470.24
15:56:02|21470.24
15:56:03|21470.24
15:56:05|21466.66
15:56:05|21466.66
15:56:07|21466.66
15:56:08|21466.66
15:56:09|21466.66
15:56:10|21468.32
15:56:11|21458.21
15:56:12|21461.65
15:56:13|21457.58
15:56:15|21461.64
15:56:15|21457.1
15:56:17|21456.58
15:56:18|21463.38
15:56:19|21463.38
15:56:20|21463.38
15:56:21|21461.09
15:56:22|21461.09
15:56:23|21460.
15:56:24|21460.
15:56:25|21460.
15:56:26|21460.
15:56:27|21460.
15:56:28|21455.13
15:56:29|21453.81
15:56:30|21456.88
15:56:31|21456.88
15:56:32|21456.88
15:56:32|21456.88
15:56:34|21456.88
15:56:35|21456.88
15:56:37|21454.71
15:56:38|21455.15
15:56:40|21455.15
15:56:40|21453.92
15:56:41|21453.92
15:56:42|21453.49
15:56:43|21454.66
15:56:44|21454.66
15:56:45|21455.37
15:56:46|21455.37
15:56:47|21455.37
15:56:48|21455.37
15:56:49|21455.37
15:56:50|21457.42
15:56:51|21457.42
15:56:52|21457.42
15:56:53|21456.56
15:56:54|21451.25
15:56:55|21451.25
15:56:56|21452.91
15:56:58|21451.76
15:56:58|21446.86
15:57:00|21446.86
15:57:01|21446.86
15:57:02|21449.6
15:57:03|21451.78
15:57:05|21450.68
15:57:06|21450.68
15:57:06|21450.68
15:57:09|21459.
15:57:09|21460.28
15:57:10|21463.96
15:57:12|21463.96
15:57:13|21464.7
15:57:14|21461.45
15:57:15|21461.45
15:57:16|21461.45
15:57:18|21461.45
15:57:18|21468.28
15:57:19|21470.
15:57:20|21470.
15:57:21|21471.87
15:57:22|21471.87
15:57:23|21471.87
15:57:24|21471.43
15:57:26|21471.43
15:57:27|21475.24
15:57:28|21474.22
15:57:29|21472.43
15:57:30|21472.43
15:57:31|21467.56
15:57:32|21467.56
15:57:33|21468.91
15:57:34|21469.45
15:57:35|21469.45
15:57:36|21471.02
15:57:37|21471.02
15:57:39|21471.02
15:57:40|21471.02
15:57:41|21474.27
15:57:42|21466.6
15:57:44|21466.6
15:57:45|21471.49
15:57:46|21471.49
15:57:46|21471.49
15:57:47|21472.72
15:57:48|21472.72
15:57:50|21472.72
15:57:51|21471.74
15:57:52|21471.74
15:57:53|21471.74
15:57:54|21471.74
15:57:55|21470.23
15:57:57|21470.23
15:57:58|21470.98
15:57:59|21472.57
15:58:00|21472.36
15:58:01|21472.36
15:58:02|21472.36
15:58:02|21472.36
15:58:04|21472.36
15:58:05|21477.76
15:58:06|21477.76
15:58:07|21477.76
15:58:08|21477.76
15:58:09|21477.76
15:58:11|21478.24
15:58:12|21481.34
15:58:12|21481.34
15:58:13|21482.28
15:58:15|21479.62
15:58:16|21481.48
15:58:17|21478.99
15:58:18|21478.99
15:58:19|21478.99
15:58:20|21478.99
15:58:21|21478.99
15:58:22|21481.73
15:58:23|21481.73
15:58:24|21479.93
15:58:25|21479.93
15:58:26|21479.93
15:58:27|21479.93
15:58:28|21479.93
15:58:29|21479.93
15:58:30|21485.75
15:58:31|21485.75
15:58:32|21485.75
15:58:33|21485.75
15:58:34|21484.1
15:58:35|21486.8
15:58:36|21486.78
15:58:38|21486.04
15:58:39|21486.04
15:58:39|21486.04
15:58:41|21486.04
15:58:41|21484.26
15:58:43|21484.26
15:58:44|21485.08
15:58:44|21485.08
15:58:45|21485.08
15:58:47|21485.08
15:58:48|21485.08
15:58:50|21481.15
15:58:51|21481.15
15:58:51|21482.27
15:58:52|21477.09
15:58:53|21477.09
15:58:54|21477.09
15:58:56|21477.09
15:58:57|21477.09
15:58:58|21477.09
15:58:59|21477.09
15:58:59|21480.05
15:59:00|21480.05
15:59:01|21480.05
15:59:02|21480.05
15:59:03|21480.05
15:59:05|21480.05
15:59:06|21480.04
15:59:07|21480.04
15:59:08|21480.04
15:59:09|21480.04
15:59:10|21480.04
15:59:11|21480.04
15:59:12|21480.04
15:59:13|21480.04
15:59:14|21480.04
15:59:15|21480.04
15:59:16|21476.67
15:59:17|21479.46
15:59:18|21479.46
15:59:19|21479.46
15:59:21|21481.42
15:59:22|21481.42
15:59:22|21481.42
15:59:23|21481.42
15:59:25|21481.42
15:59:26|21481.42
15:59:27|21481.42
15:59:28|21481.42
15:59:29|21481.75
15:59:30|21481.75
15:59:31|21475.38
15:59:32|21475.38
15:59:33|21475.16
15:59:34|21475.77
15:59:35|21471.87
15:59:37|21471.87
15:59:38|21471.87
15:59:39|21471.87
15:59:41|21475.69
15:59:42|21475.69
15:59:43|21475.69
15:59:44|21473.
15:59:46|21473.41
15:59:47|21473.41
15:59:47|21473.41
15:59:49|21473.21
15:59:50|21473.21
15:59:52|21472.18
15:59:53|21471.71
15:59:54|21471.71
15:59:55|21471.97
15:59:55|21471.97
15:59:56|21471.97
15:59:57|21471.97
15:59:59|21471.96
16:00:00|21471.96
16:00:01|21470.4
16:00:02|21473.42
16:00:03|21471.04
16:00:04|21471.04
16:00:06|21466.38
16:00:06|21466.38
16:00:08|21466.38
16:00:09|21470.1
16:00:09|21468.6
16:00:10|21468.81
16:00:12|21471.58
16:00:12|21471.58
16:00:14|21472.57
16:00:15|21472.57
16:00:16|21479.18
16:00:16|21470.91
16:00:17|21472.23
16:00:18|21472.23
16:00:20|21472.23
16:00:21|21472.23
16:00:22|21472.23
16:00:23|21472.23
16:00:24|21481.43
16:00:25|21473.
16:00:26|21469.58
16:00:28|21469.58
16:00:28|21469.36
16:00:29|21467.02
16:00:30|21467.02
16:00:31|21467.02
16:00:32|21464.72
16:00:33|21462.63
16:00:34|21458.21
16:00:36|21461.25
16:00:37|21461.25
16:00:39|21467.38
16:00:39|21467.38
16:00:41|21468.35
16:00:43|21466.9
16:00:43|21466.9
16:00:44|21466.9
16:00:45|21466.2
16:00:47|21468.12
16:00:48|21466.62
16:00:49|21470.
16:00:51|21468.28
16:00:52|21468.28
16:00:53|21468.28
16:00:54|21469.88
16:00:55|21469.88
16:00:56|21469.88
16:00:58|21465.41
16:00:58|21466.42
16:00:59|21465.05
16:01:00|21461.21
16:01:01|21460.07
16:01:02|21460.
16:01:03|21460.
16:01:04|21460.
16:01:06|21459.07
16:01:07|21459.07
16:01:08|21459.07
16:01:09|21459.07
16:01:10|21459.07
16:01:11|21459.25
16:01:12|21459.25
16:01:12|21459.25
16:01:14|21459.25
16:01:15|21458.18
16:01:16|21456.27
16:01:17|21456.61
16:01:18|21456.61
16:01:18|21456.61
16:01:20|21456.61
16:01:21|21456.61
16:01:22|21457.09
16:01:24|21458.83
16:01:24|21455.67
16:01:25|21458.02
16:01:26|21457.36
16:01:27|21457.36
16:01:28|21457.36
16:01:29|21461.7
16:01:30|21461.91
16:01:31|21462.76
16:01:32|21462.76
16:01:33|21462.48
16:01:34|21462.48
16:01:35|21461.5
16:01:36|21461.44
16:01:38|21460.68
16:01:39|21458.93
16:01:40|21458.21
16:01:42|21453.98
16:01:43|21451.85
16:01:44|21451.85
16:01:45|21451.85
16:01:45|21451.85
16:01:48|21451.85
16:01:48|21454.55
16:01:49|21454.55
16:01:50|21460.17
16:01:52|21460.17
16:01:54|21460.17
16:01:54|21458.49
16:01:55|21458.49
16:01:56|21458.49
16:01:57|21458.
16:01:58|21455.69
16:01:59|21455.69
16:02:00|21454.67
16:02:01|21457.27
16:02:03|21447.61
16:02:04|21448.03
16:02:04|21450.27
16:02:06|21446.56
16:02:06|21445.02
16:02:08|21443.63
16:02:10|21443.63
16:02:10|21443.63
16:02:11|21446.62
16:02:12|21444.46
16:02:13|21439.44
16:02:14|21425.
16:02:15|21438.98
16:02:16|21443.33
16:02:18|21442.36
16:02:18|21442.36
16:02:19|21438.63
16:02:21|21438.63
16:02:22|21444.63
16:02:23|21444.63
16:02:24|21444.63
16:02:25|21443.09
16:02:26|21443.09
16:02:26|21443.09
16:02:27|21443.09
16:02:30|21437.95
16:02:30|21435.47
16:02:31|21434.23
16:02:33|21436.62
16:02:33|21436.62
16:02:35|21439.83
16:02:35|21440.41
16:02:37|21442.34
16:02:39|21442.93
16:02:39|21442.93
16:02:40|21440.9
16:02:41|21438.41
16:02:42|21438.87
16:02:43|21435.02
16:02:44|21432.14
16:02:45|21432.14
16:02:46|21432.13
16:02:47|21432.74
16:02:48|21424.62
16:02:49|21422.58
16:02:51|21422.58
16:02:51|21422.58
16:02:52|21425.05
16:02:54|21427.18
16:02:56|21425.87
16:02:56|21425.87
16:02:58|21429.68
16:03:00|21428.51
16:03:01|21428.51
16:03:01|21424.75
16:03:03|21428.27
16:03:04|21424.18
16:03:06|21425.54
16:03:07|21425.54
16:03:08|21425.54
16:03:09|21428.87
16:03:10|21426.72
16:03:11|21426.72
16:03:12|21422.73
16:03:13|21424.86
16:03:14|21424.86
16:03:15|21424.86
16:03:16|21424.86
16:03:17|21426.23
16:03:18|21426.47
16:03:19|21426.47
16:03:20|21426.25
16:03:22|21426.25
16:03:23|21426.25
16:03:24|21435.33
16:03:25|21440.
16:03:26|21434.4
16:03:27|21434.12
16:03:28|21434.12
16:03:30|21440.1
16:03:31|21440.1
16:03:32|21439.99
16:03:33|21439.99
16:03:34|21435.94
16:03:35|21434.9
16:03:36|21430.
16:03:37|21429.64
16:03:38|21427.96
16:03:39|21433.57
16:03:40|21434.21
16:03:41|21433.67
16:03:42|21432.58
16:03:43|21428.42
16:03:44|21425.37
16:03:46|21430.61
16:03:46|21425.5
16:03:48|21428.29
16:03:48|21425.14
16:03:50|21425.14
16:03:51|21428.74
16:03:52|21430.25
16:03:53|21425.5
16:03:55|21423.68
16:03:55|21419.83
16:03:56|21425.4
16:03:58|21425.4
16:03:59|21425.4
16:04:00|21427.86
16:04:01|21427.86
16:04:02|21427.86
16:04:03|21425.26
16:04:05|21425.21
16:04:06|21425.21
16:04:08|21427.91
16:04:09|21427.91
16:04:11|21427.91
16:04:12|21428.38
16:04:13|21428.38
16:04:14|21428.38
16:04:15|21428.38
16:04:16|21431.87
16:04:17|21431.87
16:04:18|21431.87
16:04:19|21433.11
16:04:20|21440.48
16:04:22|21437.58
16:04:23|21437.85
16:04:24|21437.85
16:04:25|21435.95
16:04:26|21435.95
16:04:28|21437.
16:04:29|21437.
16:04:29|21436.
16:04:30|21436.
16:04:32|21436.
16:04:33|21436.
16:04:34|21436.
16:04:35|21436.
16:04:36|21436.
16:04:37|21436.
16:04:38|21439.53
16:04:39|21440.65
16:04:41|21442.24
16:04:42|21442.24
16:04:42|21437.55
16:04:43|21437.59
16:04:44|21437.59
16:04:46|21444.5
16:04:47|21441.33
16:04:48|21441.33
16:04:49|21441.33
16:04:50|21440.23
16:04:51|21440.23
16:04:52|21440.23
16:04:53|21440.23
16:04:54|21440.23
16:04:55|21440.23
16:04:56|21439.72
16:04:57|21441.59
16:04:58|21441.59
16:04:59|21441.59
16:05:00|21441.59
16:05:01|21440.77
16:05:02|21440.77
16:05:03|21440.77
16:05:04|21440.77
16:05:05|21439.64
16:05:07|21440.15
16:05:07|21440.15
16:05:08|21440.97
16:05:09|21437.54
16:05:10|21438.25
16:05:11|21438.25
16:05:12|21438.25
16:05:13|21432.22
16:05:14|21430.92
16:05:15|21430.92
16:05:16|21430.92
16:05:17|21430.
16:05:18|21427.77
16:05:19|21427.77
16:05:20|21427.77
16:05:21|21427.77
16:05:22|21427.77
16:05:23|21428.27
16:05:24|21428.27
16:05:25|21428.27
16:05:27|21428.27
16:05:28|21428.27
16:05:29|21429.41
16:05:30|21432.64
16:05:31|21432.64
16:05:32|21432.64
16:05:33|21431.54
16:05:34|21429.69
16:05:35|21429.69
16:05:36|21429.69
16:05:37|21429.69
16:05:38|21425.83
16:05:39|21425.83
16:05:40|21423.62
16:05:41|21421.6
16:05:42|21418.89
16:05:43|21418.89
16:05:44|21422.85
16:05:45|21416.66
16:05:46|21414.5
16:05:47|21414.14
16:05:48|21414.14
16:05:49|21416.78
16:05:50|21416.78
16:05:51|21416.78
16:05:53|21416.78
16:05:53|21416.78
16:05:54|21412.76
16:05:55|21412.76
16:05:56|21412.57
16:05:57|21413.89
16:05:58|21413.89
16:05:59|21413.89
16:06:00|21416.62
16:06:01|21421.06
16:06:02|21425.73
16:06:04|21425.73
16:06:05|21429.46
16:06:06|21425.27
16:06:08|21426.43
16:06:08|21426.43
16:06:10|21430.
16:06:11|21424.46
16:06:13|21424.46
16:06:13|21424.46
16:06:15|21424.46
16:06:17|21422.97
16:06:17|21422.97
16:06:19|21431.65
16:06:19|21431.65
16:06:20|21431.65
16:06:21|21431.65
16:06:24|21427.46
16:06:24|21427.46
16:06:25|21427.46
16:06:26|21427.46
16:06:27|21424.84
16:06:28|21424.84
16:06:30|21424.75
16:06:31|21424.75
16:06:33|21426.57
16:06:33|21426.57
16:06:35|21426.57
16:06:36|21426.57
16:06:37|21426.38
16:06:39|21425.16
16:06:39|21426.79
16:06:40|21424.73
16:06:41|21424.73
16:06:43|21424.73
16:06:44|21424.73
16:06:44|21431.17
16:06:46|21431.17
16:06:47|21431.27
16:06:48|21431.27
16:06:48|21433.32
16:06:49|21429.65
16:06:51|21429.65
16:06:51|21429.65
16:06:53|21429.88
16:06:53|21429.88
16:06:55|21430.74
16:06:55|21433.77
16:06:56|21433.77
16:06:57|21433.77
16:06:59|21435.55
16:06:59|21434.58
16:07:00|21434.58
16:07:01|21434.58
16:07:03|21434.58
16:07:04|21434.58
16:07:05|21434.58
16:07:06|21434.58
16:07:07|21434.58
16:07:08|21436.94
16:07:09|21436.94
16:07:10|21436.94
16:07:11|21436.94
16:07:12|21436.94
16:07:13|21440.
16:07:14|21440.
16:07:15|21441.77
16:07:16|21442.12
16:07:17|21442.12
16:07:19|21442.18
16:07:19|21441.49
16:07:21|21443.69
16:07:22|21441.17
16:07:22|21441.17
16:07:23|21441.17
16:07:25|21442.14
16:07:26|21439.29
16:07:27|21441.19
16:07:28|21441.19
16:07:29|21444.29
16:07:30|21444.29
16:07:31|21441.94
16:07:32|21441.94
16:07:33|21444.6
16:07:34|21444.6
16:07:35|21444.3
16:07:37|21447.34
16:07:37|21444.32
16:07:38|21444.67
16:07:39|21444.67
16:07:40|21444.67
16:07:41|21446.68
16:07:43|21445.4
16:07:44|21445.4
16:07:45|21445.4
16:07:46|21451.34
16:07:47|21451.34
16:07:48|21451.3
16:07:49|21448.68
16:07:50|21451.26
16:07:51|21449.67
16:07:53|21451.79
16:07:54|21451.79
16:07:54|21451.55
16:07:55|21448.04
16:07:57|21448.14
16:07:58|21448.38
16:07:59|21448.38
16:08:00|21448.38
16:08:00|21443.24
16:08:02|21442.97
16:08:03|21444.7
16:08:04|21444.7
16:08:05|21440.81
16:08:06|21440.81
16:08:07|21439.42
16:08:08|21439.42
16:08:09|21439.89
16:08:10|21439.61
16:08:11|21437.04
16:08:13|21438.01
16:08:14|21438.01
16:08:15|21440.7
16:08:15|21443.97
16:08:17|21442.08
16:08:18|21442.08
16:08:19|21442.08
16:08:20|21442.08
16:08:21|21442.08
16:08:22|21446.99
16:08:23|21443.22
16:08:25|21447.07
16:08:25|21447.07
16:08:27|21447.07
16:08:28|21447.07
16:08:29|21447.39
16:08:30|21447.39
16:08:30|21450.39
16:08:32|21448.59
16:08:32|21447.39
16:08:33|21447.39
16:08:35|21447.39
16:08:35|21447.39
16:08:36|21447.39
16:08:38|21447.39
16:08:40|21452.17
16:08:41|21454.34
16:08:42|21454.34
16:08:44|21454.34
16:08:45|21453.83
16:08:46|21453.83
16:08:46|21448.76
16:08:47|21448.76
16:08:49|21448.76
16:08:49|21450.
16:08:51|21450.
16:08:52|21450.
16:08:53|21450.
16:08:54|21450.23
16:08:55|21450.23
16:08:56|21450.23
16:08:57|21449.45
16:08:58|21448.85
16:08:59|21450.8
16:09:00|21450.8
16:09:01|21450.8
16:09:02|21450.36
16:09:04|21453.48
16:09:05|21453.48
16:09:06|21453.48
16:09:07|21453.48
16:09:08|21447.86
16:09:09|21443.63
16:09:10|21443.63
16:09:11|21446.84
16:09:12|21446.84
16:09:13|21442.7
16:09:14|21442.7
16:09:15|21443.12
16:09:16|21443.12
16:09:17|21451.
16:09:18|21452.25
16:09:19|21452.18
16:09:20|21451.96
16:09:22|21451.96
16:09:22|21452.31
16:09:24|21452.31
16:09:25|21452.31
16:09:25|21452.31
16:09:26|21452.31
16:09:27|21451.96
16:09:28|21451.36
16:09:29|21446.47
16:09:30|21446.47
16:09:32|21446.47
16:09:33|21446.47
16:09:34|21446.47
16:09:34|21446.02
16:09:36|21446.02
16:09:37|21446.02
16:09:38|21446.02
16:09:39|21446.02
16:09:40|21446.02
16:09:41|21446.64
16:09:43|21446.64
16:09:44|21446.64
16:09:45|21452.59
16:09:46|21452.59
16:09:47|21452.59
16:09:48|21451.89
16:09:50|21451.71
16:09:51|21453.62
16:09:52|21453.62
16:09:52|21453.62
16:09:54|21452.82
16:09:54|21455.9
16:09:55|21454.96
16:09:57|21454.96
16:09:58|21456.49
16:09:58|21456.49
16:10:00|21456.49
16:10:00|21456.49
16:10:02|21457.2
16:10:02|21456.19
16:10:04|21454.65
16:10:05|21451.06
16:10:06|21450.21
16:10:07|21450.21
16:10:09|21451.59
16:10:10|21451.59
16:10:10|21451.59
16:10:12|21450.67
16:10:13|21450.05
16:10:14|21445.29
16:10:15|21445.29
16:10:16|21445.29
16:10:17|21445.29
16:10:18|21444.33
16:10:19|21444.33
16:10:20|21441.11
16:10:21|21441.11
16:10:22|21441.11
16:10:23|21441.11
16:10:24|21442.94
16:10:25|21442.94
16:10:26|21442.94
16:10:27|21446.38
16:10:28|21445.3
16:10:29|21444.32
16:10:30|21442.04
16:10:31|21435.51
16:10:32|21435.51
16:10:33|21435.51
16:10:34|21435.51
16:10:35|21435.51
16:10:36|21437.31
16:10:37|21437.31
16:10:39|21439.55
16:10:40|21439.16
16:10:42|21439.16
16:10:42|21439.16
16:10:43|21435.58
16:10:45|21436.51
16:10:47|21434.34
16:10:47|21434.34
16:10:48|21430.01
16:10:49|21430.01
16:10:50|21430.01
16:10:51|21435.25
16:10:52|21435.25
16:10:53|21433.37
16:10:54|21433.37
16:10:55|21430.
16:10:57|21430.
16:10:57|21429.89
16:10:59|21432.7
16:10:59|21435.
16:11:01|21435.
16:11:02|21435.
16:11:03|21433.46
16:11:04|21433.46
16:11:05|21424.3
16:11:07|21424.4
16:11:07|21424.4
16:11:08|21427.34
16:11:10|21427.34
16:11:10|21427.34
16:11:13|21430.42
16:11:13|21430.82
16:11:14|21430.82
16:11:15|21430.82
16:11:17|21428.52
16:11:18|21425.18
16:11:20|21427.24
16:11:21|21427.24
16:11:21|21427.24
16:11:23|21427.24
16:11:24|21426.89
16:11:25|21426.88
16:11:26|21426.87
16:11:27|21426.88
16:11:27|21426.88
16:11:29|21431.09
16:11:31|21431.09
16:11:31|21431.09
16:11:32|21429.62
16:11:34|21428.99
16:11:34|21428.99
16:11:35|21428.99
16:11:36|21428.99
16:11:37|21427.2
16:11:39|21426.34
16:11:41|21426.34
16:11:42|21432.28
16:11:44|21432.28
16:11:45|21425.97
16:11:46|21425.97
16:11:47|21425.97
16:11:48|21425.97
16:11:49|21421.61
16:11:50|21421.61
16:11:51|21427.17
16:11:53|21427.17
16:11:53|21427.17
16:11:55|21427.17
16:11:56|21427.17
16:11:56|21427.17
16:11:57|21427.17
16:11:58|21427.17
16:12:00|21427.17
16:12:01|21427.17
16:12:02|21427.17
16:12:03|21427.17
16:12:04|21427.64
16:12:05|21427.64
16:12:06|21430.9
16:12:08|21432.03
16:12:08|21432.03
16:12:10|21431.78
16:12:11|21433.05
16:12:12|21433.05
16:12:14|21434.4
16:12:15|21436.97
16:12:16|21436.97
16:12:17|21432.27
16:12:18|21432.27
16:12:19|21432.27
16:12:20|21432.27
16:12:21|21432.27
16:12:21|21432.27
16:12:23|21432.27
16:12:23|21431.15
16:12:24|21431.15
16:12:26|21431.15
16:12:26|21431.15
16:12:27|21434.45
16:12:29|21434.45
16:12:30|21432.55
16:12:31|21432.55
16:12:32|21432.55
16:12:32|21432.55
16:12:34|21437.33
16:12:34|21437.5
16:12:35|21437.5
16:12:36|21437.15
16:12:37|21437.15
16:12:38|21437.15
16:12:39|21437.15
16:12:41|21432.12
16:12:42|21432.12
16:12:43|21432.12
16:12:44|21432.12
16:12:45|21432.12
16:12:46|21427.85
16:12:47|21427.15
16:12:48|21427.15
16:12:49|21427.15
16:12:51|21427.15
16:12:52|21427.82
16:12:52|21427.82
16:12:53|21427.82
16:12:55|21427.82
16:12:56|21427.82
16:12:56|21427.82
16:12:58|21427.82
16:12:59|21427.82
16:13:00|21427.82
16:13:02|21428.48
16:13:02|21428.48
16:13:04|21428.48
16:13:04|21426.61
16:13:05|21426.61
16:13:07|21426.61
16:13:07|21426.61
16:13:09|21426.61
16:13:10|21426.39
16:13:10|21426.39
16:13:12|21430.18
16:13:13|21430.18
16:13:13|21426.65
16:13:14|21426.65
16:13:16|21420.
16:13:16|21420.
16:13:17|21423.95
16:13:19|21423.95
16:13:19|21428.91
16:13:21|21428.91
16:13:22|21428.91
16:13:22|21428.91
16:13:24|21428.91
16:13:25|21426.96
16:13:25|21426.96
16:13:27|21424.46
16:13:28|21424.46
16:13:29|21429.12
16:13:30|21429.12
16:13:31|21428.97
16:13:32|21428.97
16:13:33|21424.15
16:13:34|21424.15
16:13:35|21421.32
16:13:36|21421.32
16:13:37|21430.
16:13:38|21430.
16:13:40|21430.
16:13:41|21430.
16:13:43|21422.61
16:13:44|21422.61
16:13:45|21422.61
16:13:47|21430.75
16:13:48|21430.75
16:13:49|21433.68
16:13:50|21433.68
16:13:52|21433.68
16:13:52|21431.64
16:13:53|21428.65
16:13:54|21428.65
16:13:56|21428.65
16:13:56|21428.65
16:13:58|21428.65
16:13:59|21428.65
16:14:00|21420.
16:14:01|21420.34
16:14:02|21417.17
16:14:03|21417.17
16:14:04|21412.15
16:14:05|21412.15
16:14:06|21413.28
16:14:07|21410.
16:14:08|21415.08
16:14:09|21418.29
16:14:11|21418.29
16:14:11|21418.29
16:14:12|21418.29
16:14:14|21418.29
16:14:15|21416.97
16:14:17|21419.44
16:14:18|21419.44
16:14:19|21419.44
16:14:20|21423.21
16:14:21|21430.
16:14:22|21430.
16:14:23|21429.71
16:14:24|21429.71
16:14:25|21429.71
16:14:26|21429.71
16:14:26|21429.71
16:14:28|21429.49
16:14:28|21429.49
16:14:30|21432.21
16:14:31|21434.21
16:14:32|21435.
16:14:32|21433.67
16:14:34|21433.67
16:14:35|21434.42
16:14:35|21434.42
16:14:37|21436.78
16:14:38|21436.78
16:14:39|21436.78
16:14:40|21436.78
16:14:40|21436.78
16:14:42|21436.78
16:14:44|21432.03
16:14:45|21432.03
16:14:48|21434.2
16:14:48|21434.2
16:14:50|21435.2
16:14:51|21434.71
16:14:52|21434.71
16:14:52|21434.71
16:14:55|21435.
16:14:55|21435.81
16:14:56|21433.65
16:14:57|21433.64
16:14:58|21433.64
16:14:59|21433.64
16:15:00|21433.64
16:15:02|21433.64
16:15:03|21426.94
16:15:04|21426.94
16:15:05|21431.18
16:15:06|21431.18
16:15:07|21431.18
16:15:08|21430.86
16:15:09|21429.81
16:15:10|21429.81
16:15:12|21429.81
16:15:13|21429.81
16:15:13|21429.81
16:15:14|21430.92
16:15:17|21430.92
16:15:19|21428.48
16:15:20|21435.7
16:15:21|21435.7
16:15:22|21435.7
16:15:23|21435.7
16:15:25|21435.7
16:15:25|21436.44
16:15:26|21442.08
16:15:27|21440.77
16:15:28|21440.77
16:15:29|21440.77
16:15:30|21438.64
16:15:31|21440.45
16:15:32|21440.45
16:15:33|21440.45
16:15:34|21440.45
16:15:35|21440.65
16:15:36|21440.65
16:15:37|21440.65
16:15:38|21440.65
16:15:40|21440.36
16:15:41|21435.87
16:15:43|21433.39
16:15:43|21433.39
16:15:45|21433.39
16:15:47|21439.11
16:15:47|21439.11
16:15:49|21440.47
16:15:49|21440.47
16:15:50|21437.85
16:15:52|21437.85
16:15:53|21437.85
16:15:54|21435.48
16:15:56|21440.39
16:15:56|21445.
16:15:58|21434.71
16:15:59|21434.71
16:15:59|21434.71
16:16:01|21434.71
16:16:02|21437.39
16:16:03|21437.39
16:16:04|21437.39
16:16:05|21437.39
16:16:07|21439.66
16:16:07|21438.61
16:16:08|21438.61
16:16:09|21434.34
16:16:11|21433.21
16:16:12|21433.21
16:16:13|21433.21
16:16:15|21433.21
16:16:15|21433.21
16:16:16|21425.
16:16:17|21427.76
16:16:19|21429.84
16:16:20|21429.84
16:16:21|21429.84
16:16:22|21429.84
16:16:23|21429.84
16:16:24|21429.84
16:16:25|21429.84
16:16:26|21429.84
16:16:27|21429.6
16:16:28|21429.6
16:16:28|21432.76
16:16:31|21431.86
16:16:31|21431.86
16:16:32|21428.15
16:16:33|21425.37
16:16:34|21421.15
16:16:35|21427.87
16:16:37|21423.11
16:16:38|21423.11
16:16:39|21423.11
16:16:40|21420.
16:16:42|21417.27
16:16:42|21420.27
16:16:43|21420.27
16:16:44|21420.27
16:16:45|21422.3
16:16:46|21422.3
16:16:47|21422.3
16:16:48|21422.15
16:16:49|21422.15
16:16:50|21422.15
16:16:51|21422.15
16:16:52|21422.15
16:16:53|21422.15
16:16:54|21422.11
16:16:55|21422.11
16:16:56|21422.1
16:16:57|21422.1
16:16:58|21422.1
16:16:59|21422.1
16:17:00|21424.25
16:17:01|21424.25
16:17:02|21424.35
16:17:03|21424.49
16:17:04|21424.49
16:17:05|21425.18
16:17:06|21425.18
16:17:07|21422.38
16:17:08|21422.38
16:17:09|21422.38
16:17:10|21422.38
16:17:11|21422.38
16:17:12|21420.06
16:17:13|21420.06
16:17:14|21417.96
16:17:16|21413.73
16:17:16|21413.73
16:17:18|21413.73
16:17:19|21409.03
16:17:20|21409.03
16:17:20|21409.58
16:17:22|21409.58
16:17:23|21413.75
16:17:24|21413.75
16:17:24|21419.45
16:17:26|21417.95
16:17:27|21420.15
16:17:28|21420.15
16:17:29|21420.15
16:17:30|21420.15
16:17:32|21422.89
16:17:33|21425.79
16:17:34|21425.79
16:17:34|21424.12
16:17:36|21420.96
16:17:36|21420.96
16:17:37|21422.8
16:17:38|21422.8
16:17:40|21422.8
16:17:40|21422.8
16:17:42|21422.8
16:17:42|21423.03
16:17:44|21424.66
16:17:45|21424.66
16:17:46|21424.66
16:17:47|21424.66
16:17:48|21424.42
16:17:50|21424.42
16:17:51|21420.43
16:17:52|21420.43
16:17:53|21424.24
16:17:54|21423.42
16:17:55|21426.61
16:17:56|21428.42
16:17:57|21425.6
16:17:58|21428.28
16:18:00|21428.21
16:18:01|21428.21
16:18:02|21428.21
16:18:02|21428.21
16:18:03|21428.21
16:18:05|21428.21
16:18:06|21428.21
16:18:07|21428.21
16:18:07|21430.
16:18:08|21426.99
16:18:10|21428.04
16:18:11|21428.04
16:18:12|21428.04
16:18:13|21428.04
16:18:14|21429.56
16:18:15|21429.56
16:18:16|21429.56
16:18:17|21428.66
16:18:18|21428.66
16:18:19|21427.54
16:18:20|21427.54
16:18:21|21427.54
16:18:23|21423.34
16:18:24|21423.34
16:18:25|21423.34
16:18:26|21423.34
16:18:27|21423.34
16:18:28|21423.34
16:18:29|21423.34
16:18:30|21423.34
16:18:31|21423.34
16:18:32|21423.34
16:18:33|21423.34
16:18:34|21420.42
16:18:36|21420.42
16:18:36|21420.42
16:18:37|21423.58
16:18:38|21423.58
16:18:39|21423.58
16:18:40|21423.58
16:18:42|21422.75
16:18:43|21426.31
16:18:44|21426.31
16:18:45|21429.58
16:18:46|21429.58
16:18:48|21429.58
16:18:49|21431.05
16:18:50|21434.45
16:18:51|21434.45
16:18:52|21434.45
16:18:53|21429.12
16:18:54|21429.12
16:18:55|21429.12
16:18:56|21429.12
16:18:57|21429.12
16:18:58|21429.12
16:18:59|21429.12
16:19:00|21429.12
16:19:02|21429.12
16:19:03|21429.12
16:19:04|21427.3
16:19:06|21427.3
16:19:07|21424.97
16:19:08|21424.84
16:19:10|21424.84
16:19:11|21426.33
16:19:12|21426.33
16:19:12|21426.33
16:19:14|21426.33
16:19:15|21425.34
16:19:16|21425.34
16:19:17|21425.34
16:19:19|21425.34
16:19:19|21425.34
16:19:20|21425.34
16:19:21|21429.47
16:19:22|21429.47
16:19:24|21429.47
16:19:24|21430.87
16:19:26|21430.87
16:19:26|21427.61
16:19:28|21427.61
16:19:28|21427.61
16:19:29|21427.61
16:19:31|21427.61
16:19:31|21421.03
16:19:32|21421.03
16:19:34|21423.38
16:19:34|21423.38
16:19:36|21423.38
16:19:37|21423.38
16:19:38|21423.38
16:19:39|21423.38
16:19:39|21423.38
16:19:40|21423.38
16:19:41|21423.38
16:19:42|21427.22
16:19:43|21427.22
16:19:44|21427.22
16:19:45|21427.22
16:19:46|21427.22
16:19:48|21426.91
16:19:50|21426.91
16:19:51|21426.91
16:19:52|21430.42
16:19:53|21430.42
16:19:54|21430.42
16:19:54|21430.42
16:19:56|21430.42
16:19:57|21430.42
16:19:58|21429.95
16:20:00|21430.34
16:20:01|21430.34
16:20:02|21430.34
16:20:02|21430.
16:20:03|21430.
16:20:05|21430.32
16:20:05|21430.32
16:20:07|21430.32
16:20:08|21428.16
16:20:08|21428.16
16:20:10|21428.16
16:20:10|21432.63
16:20:11|21427.94
16:20:12|21427.94
16:20:13|21427.94
16:20:15|21427.71
16:20:16|21427.71
16:20:17|21433.38
16:20:19|21433.38
16:20:20|21435.73
16:20:21|21435.73
16:20:22|21435.73
16:20:23|21435.82
16:20:24|21432.77
16:20:25|21432.77
16:20:26|21432.77
16:20:27|21432.77
16:20:28|21427.48
16:20:29|21430.75
16:20:30|21430.75
16:20:31|21430.75
16:20:32|21430.75
16:20:33|21430.75
16:20:34|21430.75
16:20:35|21420.
16:20:36|21420.03
16:20:37|21420.03
16:20:38|21420.03
16:20:39|21420.03
16:20:40|21424.08
16:20:41|21424.21
16:20:42|21423.58
16:20:43|21423.58
16:20:45|21423.58
16:20:46|21421.52
16:20:47|21421.52
16:20:49|21418.08
16:20:49|21418.08
16:20:50|21418.08
16:20:51|21415.92
16:20:52|21415.92
16:20:53|21418.9
16:20:54|21418.9
16:20:55|21418.9
16:20:56|21418.9
16:20:57|21418.9
16:20:59|21415.92
16:21:00|21415.92
16:21:01|21415.92
16:21:02|21415.92
16:21:03|21414.94
16:21:03|21414.94
16:21:05|21414.94
16:21:07|21415.18
16:21:07|21415.18
16:21:08|21415.18
16:21:09|21412.37
16:21:10|21412.37
16:21:11|21410.
16:21:12|21410.
16:21:13|21410.52
16:21:15|21410.81
16:21:16|21409.03
16:21:16|21409.03
16:21:18|21409.03
16:21:19|21407.89
16:21:20|21409.23
16:21:20|21407.52
16:21:22|21406.82
16:21:23|21406.82
16:21:24|21406.82
16:21:26|21412.18
16:21:26|21412.18
16:21:27|21412.33
16:21:28|21412.33
16:21:29|21412.33
16:21:30|21414.1
16:21:31|21414.1
16:21:32|21414.1
16:21:33|21417.23
16:21:34|21417.23
16:21:35|21417.23
16:21:36|21420.
16:21:37|21417.13
16:21:38|21400.
16:21:39|21406.55
16:21:40|21390.
16:21:41|21386.84
16:21:43|21393.09
16:21:45|21386.8
16:21:45|21393.73
16:21:46|21381.82
16:21:47|21384.64
16:21:49|21387.54
16:21:50|21385.38
16:21:52|21390.73
16:21:52|21390.73
16:21:53|21391.7
16:21:54|21391.7
16:21:55|21392.56
16:21:56|21396.32
16:21:57|21396.32
16:21:58|21398.85
16:21:59|21398.85
16:22:00|21398.85
16:22:01|21398.85
16:22:02|21398.85
16:22:03|21398.85
16:22:04|21395.13
16:22:05|21395.13
16:22:07|21395.13
16:22:08|21398.2
16:22:10|21398.2
16:22:10|21397.57
16:22:11|21397.57
16:22:12|21397.57
16:22:13|21397.57
16:22:14|21398.62
16:22:15|21398.62
16:22:16|21398.62
16:22:18|21400.04
16:22:18|21402.25
16:22:20|21402.25
16:22:21|21396.92
16:22:22|21396.92
16:22:22|21397.48
16:22:23|21402.1
16:22:24|21402.1
16:22:26|21394.9
16:22:27|21394.9
16:22:28|21392.8
16:22:29|21392.8
16:22:30|21392.8
16:22:31|21392.8
16:22:32|21393.11
16:22:33|21393.11
16:22:33|21393.11
16:22:34|21393.11
16:22:36|21394.93
16:22:37|21394.93
16:22:37|21394.93
16:22:39|21395.83
16:22:40|21395.83
16:22:41|21397.85
16:22:42|21397.85
16:22:43|21395.83
16:22:45|21395.69
16:22:46|21395.7
16:22:47|21393.45
16:22:48|21393.45
16:22:49|21394.98
16:22:50|21394.8
16:22:51|21394.8
16:22:52|21394.8
16:22:54|21394.8
16:22:55|21394.8
16:22:55|21398.05
16:22:56|21398.05
16:22:58|21404.44
16:22:59|21404.44
16:23:00|21401.74
16:23:01|21403.59
16:23:01|21403.36
16:23:03|21396.79
16:23:04|21396.57
16:23:05|21396.57
16:23:06|21396.57
16:23:07|21396.57
16:23:08|21400.15
16:23:09|21400.15
16:23:10|21400.15
16:23:12|21404.75
16:23:13|21403.33
16:23:14|21403.33
16:23:15|21397.84
16:23:17|21396.67
16:23:18|21396.67
16:23:19|21396.67
16:23:20|21396.67
16:23:21|21396.67
16:23:21|21398.17
16:23:23|21400.36
16:23:23|21400.36
16:23:25|21403.29
16:23:25|21403.29
16:23:27|21403.29
16:23:27|21403.29
16:23:29|21403.29
16:23:29|21403.29
16:23:31|21403.29
16:23:31|21403.29
16:23:32|21403.29
16:23:34|21403.29
16:23:35|21406.68
16:23:35|21406.68
16:23:37|21400.89
16:23:37|21400.89
16:23:39|21400.89
16:23:39|21400.89
16:23:40|21400.89
16:23:41|21400.89
16:23:43|21393.88
16:23:44|21393.88
16:23:46|21393.38
16:23:46|21396.44
16:23:47|21396.44
16:23:49|21396.44
16:23:50|21396.44
16:23:50|21396.44
16:23:51|21396.44
16:23:52|21390.
16:23:53|21390.
16:23:55|21392.41
16:23:57|21392.41
16:23:57|21392.41
16:23:58|21397.33
16:24:00|21397.42
16:24:00|21397.42
16:24:02|21396.27
16:24:02|21396.27
16:24:03|21396.27
16:24:04|21397.85
16:24:05|21397.85
16:24:07|21400.
16:24:08|21400.
16:24:10|21400.
16:24:10|21402.64
16:24:11|21402.64
16:24:13|21402.64
16:24:13|21402.64
16:24:15|21399.1
16:24:16|21396.11
16:24:18|21396.11
16:24:18|21391.16
16:24:19|21390.
16:24:20|21390.
16:24:22|21389.2
16:24:23|21389.2
16:24:23|21389.2
16:24:24|21388.78
16:24:26|21384.02
16:24:26|21386.38
16:24:28|21386.38
16:24:29|21386.38
16:24:29|21380.
16:24:31|21371.89
16:24:31|21373.32
16:24:33|21367.9
16:24:34|21369.01
16:24:35|21369.2
16:24:36|21369.2
16:24:37|21369.18
16:24:37|21369.18
16:24:39|21369.46
16:24:40|21369.97
16:24:40|21372.54
16:24:41|21372.54
16:24:43|21372.83
16:24:44|21375.72
16:24:46|21372.86
16:24:46|21372.86
16:24:47|21372.86
16:24:48|21372.86
16:24:50|21372.86
16:24:51|21372.86
16:24:52|21380.17
16:24:53|21380.17
16:24:54|21380.17
16:24:56|21382.21
16:24:57|21382.21
16:24:58|21382.21
16:25:00|21378.33
16:25:00|21378.33
16:25:01|21372.89
16:25:02|21372.89
16:25:03|21372.89
16:25:04|21372.89
16:25:05|21372.89
16:25:07|21370.
16:25:07|21375.07
16:25:09|21375.07
16:25:11|21375.07
16:25:11|21375.07
16:25:13|21375.07
16:25:15|21375.07
16:25:16|21375.07
16:25:17|21375.07
16:25:18|21375.07
16:25:20|21375.07
16:25:20|21369.31
16:25:21|21368.05
16:25:22|21368.05
16:25:24|21373.21
16:25:25|21373.21
16:25:26|21375.64
16:25:27|21370.
16:25:28|21370.
16:25:29|21370.
16:25:29|21368.15
16:25:30|21368.15
16:25:32|21372.48
16:25:33|21370.81
16:25:34|21371.19
16:25:35|21371.19
16:25:36|21371.19
16:25:37|21370.38
16:25:38|21373.68
16:25:38|21370.66
16:25:40|21373.3
16:25:40|21378.33
16:25:42|21380.
16:25:43|21380.
16:25:43|21376.58
16:25:45|21376.58
16:25:46|21376.58
16:25:46|21376.58
16:25:49|21376.58
16:25:49|21376.58
16:25:50|21382.06
16:25:52|21381.98
16:25:53|21365.62
16:25:54|21370.98
16:25:55|21371.31
16:25:55|21371.31
16:25:57|21365.35
16:25:59|21365.35
16:25:59|21365.35
16:26:00|21365.35
16:26:01|21368.17
16:26:02|21368.17
16:26:03|21368.17
16:26:04|21368.17
16:26:05|21371.37
16:26:07|21378.09
16:26:08|21379.86
16:26:09|21382.96
16:26:09|21382.96
16:26:10|21382.94
16:26:12|21382.94
16:26:13|21385.53
16:26:13|21385.53
16:26:15|21385.53
16:26:16|21387.85
16:26:17|21394.21
16:26:18|21393.62
16:26:18|21391.08
16:26:20|21391.08
16:26:22|21389.41
16:26:22|21389.41
16:26:23|21389.41
16:26:24|21386.8
16:26:25|21386.8
16:26:26|21386.8
16:26:27|21386.8
16:26:28|21386.8
16:26:29|21386.8
16:26:30|21386.8
16:26:31|21394.28
16:26:33|21389.72
16:26:34|21389.72
16:26:35|21390.25
16:26:35|21390.25
16:26:37|21395.35
16:26:38|21392.48
16:26:39|21392.48
16:26:40|21391.31
16:26:41|21391.31
16:26:42|21391.31
16:26:43|21391.25
16:26:44|21391.25
16:26:44|21391.25
16:26:46|21391.2
16:26:48|21389.27
16:26:49|21389.27
16:26:50|21394.42
16:26:51|21391.97
16:26:52|21391.97
16:26:52|21389.95
16:26:53|21389.95
16:26:54|21390.11
16:26:56|21390.11
16:26:57|21390.11
16:26:58|21394.15
16:27:00|21394.15
16:27:01|21389.13
16:27:03|21389.13
16:27:04|21389.13
16:27:06|21389.13
16:27:06|21389.13
16:27:08|21389.13
16:27:10|21389.13
16:27:10|21389.13
16:27:12|21389.13
16:27:13|21389.13
16:27:14|21389.13
16:27:16|21389.13
16:27:16|21389.13
16:27:17|21389.13
16:27:19|21389.13
16:27:20|21389.13
16:27:20|21389.13
16:27:22|21384.95
16:27:23|21384.95
16:27:23|21384.95
16:27:25|21386.33
16:27:26|21387.4
16:27:26|21387.4
16:27:28|21386.27
16:27:29|21381.61
16:27:30|21381.63
16:27:31|21380.
16:27:32|21382.65
16:27:33|21382.65
16:27:34|21382.65
16:27:35|21382.65
16:27:37|21382.43
16:27:38|21382.43
16:27:38|21382.44
16:27:40|21382.44
16:27:41|21382.44
16:27:42|21384.76
16:27:42|21384.76
16:27:43|21382.35
16:27:44|21382.35
16:27:45|21382.35
16:27:47|21382.35
16:27:47|21382.1
16:27:49|21382.1
16:27:50|21387.01
16:27:51|21382.73
16:27:53|21382.73
16:27:53|21382.73
16:27:55|21380.57
16:27:56|21380.57
16:27:57|21380.57
16:27:59|21383.05
16:28:00|21383.05
16:28:00|21383.05
16:28:01|21383.05
16:28:03|21381.37
16:28:04|21381.37
16:28:05|21381.37
16:28:06|21381.43
16:28:07|21381.43
16:28:08|21380.66
16:28:09|21380.66
16:28:10|21382.9
16:28:11|21382.9
16:28:12|21380.89
16:28:13|21380.89
16:28:14|21380.89
16:28:15|21380.89
16:28:16|21381.33
16:28:18|21381.33
16:28:19|21382.83
16:28:20|21384.84
16:28:21|21384.84
16:28:22|21383.35
16:28:23|21384.83
16:28:24|21384.83
16:28:25|21384.83
16:28:26|21382.49
16:28:27|21382.49
16:28:28|21382.49
16:28:30|21377.03
16:28:30|21377.03
16:28:32|21377.03
16:28:32|21377.02
16:28:33|21377.02
16:28:34|21377.02
16:28:35|21377.02
16:28:36|21377.02
16:28:38|21377.02
16:28:39|21377.02
16:28:39|21377.02
16:28:41|21377.02
16:28:42|21377.02
16:28:43|21377.02
16:28:43|21377.02
16:28:44|21377.02
16:28:45|21377.02
16:28:46|21377.02
16:28:47|21377.94
16:28:49|21376.23
16:28:50|21376.23
16:28:51|21379.13
16:28:52|21379.03
16:28:53|21379.03
16:28:54|21374.97
16:28:55|21374.97
16:28:56|21376.53
16:28:57|21376.53
16:28:58|21376.53
16:28:59|21376.53
16:29:01|21376.53
16:29:01|21376.53
16:29:03|21379.31
16:29:04|21377.24
16:29:06|21372.04
16:29:07|21371.49
16:29:08|21364.2
16:29:09|21364.2
16:29:09|21364.2
16:29:10|21364.2
16:29:11|21364.2
16:29:13|21364.2
16:29:14|21364.2
16:29:15|21364.2
16:29:15|21369.36
16:29:17|21369.36
16:29:18|21369.36
16:29:19|21369.36
16:29:20|21363.64
16:29:21|21362.69
16:29:22|21366.85
16:29:23|21366.85
16:29:24|21366.71
16:29:25|21368.1
16:29:26|21360.2
16:29:27|21360.2
16:29:28|21362.61
16:29:29|21362.61
16:29:30|21362.61
16:29:31|21362.61
16:29:32|21362.61
16:29:33|21362.61
16:29:34|21366.03
16:29:35|21366.03
16:29:36|21366.03
16:29:37|21366.03
16:29:38|21366.03
16:29:39|21366.03
16:29:40|21360.
16:29:41|21363.09
16:29:42|21363.09
16:29:43|21360.9
16:29:44|21367.37
16:29:45|21367.37
16:29:46|21369.03
16:29:48|21369.7
16:29:49|21367.56
16:29:50|21369.79
16:29:50|21370.08
16:29:52|21370.08
16:29:53|21370.08
16:29:55|21370.08
16:29:55|21362.96
16:29:56|21362.96
16:29:57|21367.25
16:29:59|21367.25
16:29:59|21367.25
16:30:00|21367.25
16:30:01|21356.71
16:30:02|21359.17
16:30:03|21359.17
16:30:04|21364.69
16:30:05|21367.13
16:30:06|21365.45
16:30:07|21367.72
16:30:08|21370.
16:30:09|21370.
16:30:10|21369.7
16:30:11|21369.7
16:30:12|21375.33
16:30:13|21378.76
16:30:15|21374.32
16:30:15|21373.41
16:30:16|21373.41
16:30:17|21373.41
16:30:18|21373.41
16:30:19|21375.24
16:30:21|21377.6
16:30:22|21377.6
16:30:23|21377.6
16:30:24|21377.6
16:30:25|21377.6
16:30:26|21376.82
16:30:27|21373.4
16:30:28|21373.4
16:30:29|21373.4
16:30:31|21373.4
16:30:32|21373.4
16:30:32|21379.68
16:30:33|21380.
16:30:34|21380.
16:30:35|21382.33
16:30:37|21383.75
16:30:38|21380.62
16:30:38|21380.62
16:30:40|21384.12
16:30:40|21389.02
16:30:42|21390.1
16:30:43|21387.72
16:30:43|21387.72
16:30:44|21387.72
16:30:46|21387.36
16:30:48|21392.45
16:30:48|21392.45
16:30:50|21392.45
16:30:52|21393.12
16:30:52|21393.12
16:30:54|21396.73
16:30:55|21395.52
16:30:55|21393.54
16:30:57|21391.34
16:30:58|21391.34
16:30:59|21391.34
16:31:01|21391.76
16:31:01|21391.76
16:31:03|21391.99
16:31:05|21391.36
16:31:05|21391.36
16:31:06|21391.7
16:31:07|21391.7
16:31:08|21391.7
16:31:09|21386.82
16:31:10|21387.16
16:31:11|21386.62
16:31:12|21385.74
16:31:13|21385.09
16:31:14|21382.97
16:31:15|21384.02
16:31:16|21385.9
16:31:17|21385.9
16:31:18|21385.9
16:31:19|21385.36
16:31:20|21385.36
16:31:21|21385.36
16:31:22|21385.36
16:31:23|21385.36
16:31:24|21387.25
16:31:25|21387.25
16:31:26|21387.25
16:31:27|21386.35
16:31:28|21386.22
16:31:29|21386.22
16:31:30|21386.22
16:31:31|21386.22
16:31:32|21386.22
16:31:34|21379.67
16:31:35|21381.46
16:31:36|21381.46
16:31:37|21381.46
16:31:39|21382.96
16:31:39|21382.96
16:31:40|21382.96
16:31:41|21383.96
16:31:42|21383.96
16:31:43|21383.96
16:31:44|21383.96
16:31:46|21383.94
16:31:47|21383.94
16:31:47|21382.91
16:31:50|21382.36
16:31:51|21379.67
16:31:51|21379.67
16:31:52|21382.99
16:31:54|21383.3
16:31:55|21383.3
16:31:56|21385.75
16:31:57|21385.75
16:31:58|21385.75
16:31:58|21385.17
16:31:59|21385.17
16:32:02|21385.17
16:32:03|21385.34
16:32:05|21387.67
16:32:06|21391.85
16:32:07|21389.46
16:32:08|21389.46
16:32:09|21392.37
16:32:10|21390.57
16:32:11|21398.55
16:32:12|21395.01
16:32:12|21395.01
16:32:14|21395.01
16:32:14|21393.92
16:32:16|21396.81
16:32:16|21396.81
16:32:18|21396.81
16:32:19|21399.98
16:32:20|21397.73
16:32:21|21402.39
16:32:22|21401.56
16:32:24|21401.56
16:32:24|21401.56
16:32:25|21400.33
16:32:26|21400.33
16:32:27|21386.21
16:32:28|21386.21
16:32:30|21384.18
16:32:30|21383.19
16:32:31|21383.19
16:32:32|21382.23
16:32:33|21382.23
16:32:34|21383.26
16:32:35|21382.18
16:32:36|21384.75
16:32:37|21384.75
16:32:38|21385.99
16:32:39|21385.99
16:32:41|21385.99
16:32:41|21384.43
16:32:42|21385.92
16:32:43|21386.8
16:32:44|21381.08
16:32:45|21381.08
16:32:47|21381.23
16:32:49|21381.23
16:32:50|21381.23
16:32:50|21381.23
16:32:52|21382.69
16:32:54|21382.69
16:32:55|21382.69
16:32:57|21387.41
16:32:57|21387.41
16:32:58|21385.11
16:33:00|21385.11
16:33:01|21385.11
16:33:02|21387.38
16:33:03|21385.08
16:33:04|21388.16
16:33:04|21388.16
16:33:06|21389.99
16:33:06|21388.53
16:33:07|21383.79
16:33:09|21383.79
16:33:10|21382.58
16:33:10|21382.58
16:33:12|21383.11
16:33:13|21383.11
16:33:14|21383.11
16:33:14|21387.7
16:33:16|21391.
16:33:17|21391.
16:33:17|21390.65
16:33:19|21387.5
16:33:20|21387.5
16:33:21|21387.5
16:33:22|21388.45
16:33:23|21388.45
16:33:24|21392.41
16:33:25|21392.41
16:33:27|21392.97
16:33:27|21392.97
16:33:28|21392.97
16:33:29|21392.13
16:33:30|21392.13
16:33:31|21389.57
16:33:32|21387.41
16:33:33|21387.41
16:33:34|21387.41
16:33:35|21387.41
16:33:36|21387.41
16:33:37|21394.36
16:33:39|21392.93
16:33:40|21392.22
16:33:41|21392.22
16:33:42|21392.22
16:33:43|21392.22
16:33:44|21391.29
16:33:45|21391.29
16:33:45|21391.29
16:33:48|21393.89
16:33:48|21393.89
16:33:49|21393.89
16:33:51|21393.89
16:33:53|21394.06
16:33:54|21392.89
16:33:55|21392.89
16:33:56|21392.89
16:33:58|21392.89
16:33:58|21394.47
16:33:59|21394.47
16:34:01|21393.82
16:34:02|21388.41
16:34:03|21388.41
16:34:05|21388.53
16:34:06|21390.55
16:34:07|21390.55
16:34:08|21390.01
16:34:09|21389.52
16:34:10|21389.35
16:34:11|21386.45
16:34:12|21386.45
16:34:13|21386.45
16:34:14|21389.29
16:34:15|21389.29
16:34:16|21389.29
16:34:17|21389.13
16:34:18|21384.75
16:34:20|21384.75
16:34:21|21384.75
16:34:21|21383.82
16:34:23|21383.82
16:34:24|21384.56
16:34:25|21380.42
16:34:25|21384.77
16:34:26|21384.31
16:34:27|21384.31
16:34:28|21380.
16:34:29|21385.6
16:34:30|21385.6
16:34:32|21386.62
16:34:33|21384.2
16:34:34|21384.19
16:34:34|21385.13
16:34:35|21385.13
16:34:36|21386.62
16:34:37|21384.96
16:34:38|21382.71
16:34:40|21387.99
16:34:41|21383.92
16:34:41|21383.09
16:34:43|21383.23
16:34:44|21385.2
16:34:45|21385.2
16:34:46|21385.2
16:34:47|21381.83
16:34:49|21398.4
16:34:50|21388.89
16:34:51|21387.08
16:34:53|21390.06
16:34:54|21388.15
16:34:55|21403.58
16:34:55|21390.
16:34:56|21393.56
16:34:58|21398.03
16:34:58|21397.75
16:35:00|21397.3
16:35:01|21398.9
16:35:02|21396.92
16:35:03|21398.92
16:35:04|21398.6
16:35:05|21399.74
16:35:06|21402.67
16:35:07|21400.12
16:35:08|21402.67
16:35:09|21401.87
16:35:11|21399.92
16:35:12|21399.35
16:35:13|21404.05
16:35:14|21404.04
16:35:15|21404.04
16:35:16|21403.84
16:35:17|21403.84
16:35:18|21403.08
16:35:19|21403.08
16:35:20|21403.08
16:35:21|21406.92
16:35:22|21406.92
16:35:23|21406.92
16:35:24|21404.79
16:35:25|21404.79
16:35:26|21411.73
16:35:27|21409.43
16:35:28|21410.54
16:35:29|21412.3
16:35:30|21416.66
16:35:31|21414.37
16:35:32|21413.94
16:35:33|21413.94
16:35:34|21417.02
16:35:35|21417.02
16:35:36|21417.02
16:35:37|21416.21
16:35:38|21414.52
16:35:39|21414.52
16:35:40|21414.52
16:35:41|21412.5
16:35:42|21414.03
16:35:43|21413.16
16:35:44|21413.85
16:35:45|21413.85
16:35:46|21413.77
16:35:48|21413.77
16:35:49|21413.77
16:35:50|21413.77
16:35:52|21414.
16:35:53|21414.
16:35:54|21414.
16:35:55|21413.73
16:35:56|21413.73
16:35:57|21414.51
16:35:58|21414.51
16:35:59|21414.51
16:36:00|21416.57
16:36:01|21415.42
16:36:02|21415.42
16:36:04|21415.34
16:36:05|21415.34
16:36:05|21417.15
16:36:06|21417.15
16:36:08|21420.
16:36:09|21418.9
16:36:10|21418.9
16:36:10|21421.86
16:36:11|21426.54
16:36:12|21426.55
16:36:13|21424.08
16:36:15|21428.65
16:36:16|21428.65
16:36:16|21428.65
16:36:18|21434.39
16:36:18|21434.39
16:36:20|21431.66
16:36:21|21432.25
16:36:22|21432.25
16:36:23|21431.67
16:36:23|21431.67
16:36:25|21431.67
16:36:26|21426.47
16:36:26|21426.47
16:36:27|21428.31
16:36:28|21428.31
16:36:30|21428.25
16:36:31|21428.25
16:36:31|21428.25
16:36:32|21429.96
16:36:33|21431.66
16:36:34|21431.66
16:36:36|21431.73
16:36:36|21431.73
16:36:37|21431.73
16:36:38|21436.81
16:36:39|21434.34
16:36:41|21434.34
16:36:42|21433.67
16:36:43|21433.67
16:36:43|21439.56
16:36:45|21439.56
16:36:46|21434.37
16:36:46|21434.37
16:36:47|21434.37
16:36:49|21439.51
16:36:50|21441.97
16:36:51|21442.05
16:36:52|21438.09
16:36:54|21441.95
16:36:55|21441.95
16:36:56|21440.1
16:36:56|21440.1
16:36:57|21443.88
16:36:59|21443.54
16:37:00|21443.7
16:37:00|21440.93
16:37:02|21440.72
16:37:03|21439.53
16:37:04|21439.53
16:37:05|21439.53
16:37:07|21432.83
16:37:08|21432.84
16:37:08|21438.53
16:37:09|21439.49
16:37:11|21440.36
16:37:11|21440.36
16:37:12|21438.26
16:37:13|21438.26
16:37:15|21438.26
16:37:16|21437.86
16:37:17|21438.22
16:37:18|21434.91
16:37:19|21434.91
16:37:19|21434.91
16:37:20|21434.91
16:37:22|21436.38
16:37:23|21436.38
16:37:23|21436.38
16:37:25|21430.96
16:37:26|21434.98
16:37:27|21434.98
16:37:28|21434.98
16:37:29|21434.98
16:37:30|21434.98
16:37:31|21434.98
16:37:32|21432.85
16:37:33|21440.
16:37:34|21441.62
16:37:35|21441.82
16:37:36|21441.82
16:37:37|21441.82
16:37:38|21443.
16:37:39|21443.
16:37:40|21445.76
16:37:41|21445.76
16:37:42|21443.98
16:37:43|21443.98
16:37:44|21447.31
16:37:46|21447.31
16:37:46|21447.31
16:37:47|21446.02
16:37:49|21441.82
16:37:51|21446.01
16:37:51|21442.33
16:37:53|21447.92
16:37:54|21450.
16:37:55|21450.
16:37:56|21445.88
16:37:57|21445.91
16:37:58|21449.42
16:37:59|21444.45
16:38:00|21445.76
16:38:01|21449.16
16:38:02|21449.16
16:38:03|21440.77
16:38:04|21440.47
16:38:06|21445.34
16:38:06|21445.34
16:38:07|21445.34
16:38:08|21445.34
16:38:10|21437.65
16:38:12|21437.65
16:38:12|21434.64
16:38:13|21434.64
16:38:14|21434.64
16:38:16|21434.64
16:38:16|21439.22
16:38:17|21439.22
16:38:18|21439.22
16:38:19|21439.22
16:38:20|21439.22
16:38:21|21439.22
16:38:22|21439.22
16:38:23|21439.22
16:38:24|21439.22
16:38:26|21436.25
16:38:28|21436.25
16:38:28|21436.25
16:38:29|21436.53
16:38:30|21436.53
16:38:31|21438.12
16:38:32|21438.12
16:38:34|21438.12
16:38:35|21438.12
16:38:36|21439.26
16:38:36|21439.4
16:38:37|21445.67
16:38:39|21445.28
16:38:40|21445.28
16:38:41|21444.43
16:38:42|21443.23
16:38:43|21443.23
16:38:44|21443.7
16:38:45|21440.9
16:38:45|21444.
16:38:47|21446.79
16:38:48|21446.79
16:38:49|21444.59
16:38:51|21444.59
16:38:51|21450.
16:38:52|21450.
16:38:53|21451.51
16:38:54|21452.15
16:38:56|21449.99
16:38:57|21449.99
16:38:58|21449.99
16:38:59|21452.57
16:39:00|21447.84
16:39:01|21457.13
16:39:03|21448.73
16:39:03|21448.73
16:39:04|21452.23
16:39:05|21452.23
16:39:07|21451.9
16:39:08|21451.9
16:39:08|21447.89
16:39:10|21450.78
16:39:12|21451.35
16:39:12|21451.35
16:39:13|21451.35
16:39:14|21451.35
16:39:15|21451.35
16:39:16|21451.35
16:39:17|21447.29
16:39:18|21450.55
16:39:19|21448.88
16:39:20|21448.88
16:39:21|21448.88
16:39:22|21451.9
16:39:23|21449.11
16:39:24|21449.11
16:39:25|21446.29
16:39:26|21442.73
16:39:27|21441.77
16:39:28|21445.29
16:39:29|21444.58
16:39:30|21441.74
16:39:31|21441.74
16:39:32|21440.03
16:39:33|21438.34
16:39:34|21441.18
16:39:35|21437.23
16:39:36|21437.23
16:39:37|21437.23
16:39:38|21439.08
16:39:39|21439.08
16:39:40|21439.08
16:39:41|21439.08
16:39:42|21438.85
16:39:44|21438.85
16:39:44|21440.59
16:39:46|21440.59
16:39:47|21440.59
16:39:47|21440.59
16:39:48|21437.61
16:39:50|21437.61
16:39:51|21441.3
16:39:53|21439.6
16:39:53|21439.6
16:39:54|21439.6
16:39:55|21439.6
16:39:56|21439.6
16:39:58|21439.91
16:39:59|21441.77
16:40:00|21441.77
16:40:01|21438.09
16:40:03|21438.09
16:40:03|21438.09
16:40:05|21438.97
16:40:06|21438.97
16:40:08|21438.97
16:40:09|21438.97
16:40:10|21439.97
16:40:12|21439.88
16:40:13|21433.6
16:40:13|21433.15
16:40:14|21435.05
16:40:16|21435.76
16:40:17|21433.15
16:40:19|21433.36
16:40:19|21433.
16:40:20|21435.34
16:40:21|21435.34
16:40:22|21434.51
16:40:23|21434.51
16:40:24|21433.93
16:40:25|21431.17
16:40:26|21432.31
16:40:27|21432.31
16:40:28|21432.11
16:40:29|21432.11
16:40:30|21432.11
16:40:31|21432.11
16:40:33|21431.1
16:40:34|21433.3
16:40:35|21431.88
16:40:36|21431.88
16:40:37|21433.69
16:40:38|21433.69
16:40:38|21430.87
16:40:39|21430.87
16:40:40|21430.87
16:40:42|21433.52
16:40:43|21433.52
16:40:44|21433.52
16:40:44|21431.74
16:40:47|21431.74
16:40:47|21432.54
16:40:48|21434.09
16:40:49|21435.67
16:40:51|21435.67
16:40:52|21435.67
16:40:53|21435.67
16:40:55|21435.67
16:40:55|21435.67
16:40:57|21433.26
16:40:58|21433.26
16:40:59|21431.98
16:41:00|21407.
16:41:01|21422.26
16:41:03|21419.74
16:41:04|21415.12
16:41:04|21415.12
16:41:06|21415.12
16:41:07|21425.8
16:41:08|21432.
16:41:09|21433.8
16:41:10|21433.8
16:41:11|21429.42
16:41:12|21429.31
16:41:13|21429.31
16:41:14|21430.95
16:41:15|21434.49
16:41:17|21420.
16:41:18|21419.
16:41:19|21419.
16:41:20|21424.37
16:41:21|21424.37
16:41:21|21419.9
16:41:23|21420.72
16:41:23|21423.3
16:41:25|21421.49
16:41:25|21421.49
16:41:27|21421.34
16:41:28|21422.96
16:41:28|21422.96
16:41:30|21422.96
16:41:31|21422.96
16:41:32|21421.34
16:41:33|21421.34
16:41:33|21423.8
16:41:35|21423.8
16:41:36|21423.37
16:41:36|21423.37
16:41:38|21423.37
16:41:39|21422.68
16:41:39|21422.68
16:41:40|21424.44
16:41:41|21424.44
16:41:43|21424.44
16:41:44|21424.44
16:41:44|21424.44
16:41:46|21424.44
16:41:46|21427.95
16:41:48|21427.95
16:41:49|21427.95
16:41:50|21427.95
16:41:51|21430.
16:41:53|21430.
16:41:53|21430.
16:41:55|21432.97
16:41:56|21430.47
16:41:58|21429.76
16:41:59|21429.76
16:41:59|21429.76
16:42:01|21429.76
16:42:02|21428.7
16:42:02|21429.54
16:42:04|21429.54
16:42:05|21429.54
16:42:05|21429.54
16:42:06|21430.55
16:42:08|21422.92
16:42:09|21421.49
16:42:09|21429.42
16:42:12|21434.14
16:42:13|21427.2
16:42:14|21427.2
16:42:15|21429.18
16:42:16|21425.09
16:42:17|21423.62
16:42:18|21423.62
16:42:19|21427.09
16:42:20|21428.8
16:42:21|21428.8
16:42:22|21428.8
16:42:23|21433.18
16:42:24|21433.18
16:42:25|21431.51
16:42:26|21431.51
16:42:27|21431.51
16:42:28|21431.51
16:42:29|21431.51
16:42:30|21431.51
16:42:31|21432.08
16:42:32|21432.08
16:42:33|21429.03
16:42:34|21429.03
16:42:35|21426.41
16:42:36|21421.65
16:42:37|21421.65
16:42:38|21421.65
16:42:39|21421.78
16:42:41|21420.
16:42:41|21420.
16:42:42|21420.
16:42:43|21421.34
16:42:44|21421.34
16:42:45|21426.2
16:42:47|21426.2
16:42:48|21425.29
16:42:48|21423.17
16:42:50|21425.9
16:42:51|21425.9
16:42:53|21425.34
16:42:54|21426.92
16:42:55|21426.92
16:42:56|21425.15
16:42:57|21425.15
16:42:59|21423.4
16:43:00|21421.79
16:43:01|21423.99
16:43:02|21422.89
16:43:03|21419.96
16:43:04|21419.96
16:43:06|21419.96
16:43:06|21419.96
16:43:07|21426.71
16:43:09|21426.71
16:43:10|21427.74
16:43:11|21427.74
16:43:12|21426.97
16:43:13|21425.17
16:43:15|21426.54
16:43:16|21426.54
16:43:16|21425.08
16:43:18|21425.08
16:43:19|21425.04
16:43:20|21425.04
16:43:21|21425.04
16:43:22|21427.9
16:43:23|21427.71
16:43:24|21426.41
16:43:25|21425.28
16:43:26|21425.28
16:43:27|21427.48
16:43:28|21427.48
16:43:29|21428.24
16:43:30|21430.
16:43:31|21427.32
16:43:32|21427.92
16:43:33|21427.92
16:43:34|21427.92
16:43:35|21426.92
16:43:36|21426.92
16:43:37|21429.13
16:43:38|21434.13
16:43:39|21434.13
16:43:40|21436.27
16:43:41|21436.27
16:43:42|21435.09
16:43:43|21438.55
16:43:44|21435.59
16:43:45|21433.6
16:43:46|21433.6
16:43:47|21438.55
16:43:48|21438.55
16:43:49|21438.55
16:43:50|21438.42
16:43:51|21436.79
16:43:52|21436.28
16:43:54|21437.38
16:43:54|21437.38
16:43:56|21437.38
16:43:57|21437.96
16:43:59|21437.96
16:43:59|21437.96
16:44:00|21437.96
16:44:02|21434.79
16:44:03|21434.79
16:44:04|21436.4
16:44:05|21434.79
16:44:06|21429.53
16:44:08|21427.
16:44:09|21424.97
16:44:10|21427.42
16:44:12|21423.7
16:44:12|21427.48
16:44:14|21427.48
16:44:15|21423.26
16:44:16|21423.24
16:44:17|21421.16
16:44:18|21424.56
16:44:19|21421.68
16:44:21|21424.7
16:44:22|21423.16
16:44:23|21423.16
16:44:23|21423.16
16:44:24|21423.16
16:44:26|21423.16
16:44:27|21424.15
16:44:27|21426.37
16:44:29|21426.37
16:44:30|21426.37
16:44:30|21426.37
16:44:31|21426.35
16:44:33|21424.12
16:44:34|21424.12
16:44:35|21424.12
16:44:36|21424.12
16:44:37|21424.12
16:44:38|21424.12
16:44:39|21424.12
16:44:40|21424.12
16:44:41|21424.63
16:44:42|21426.2
16:44:43|21424.12
16:44:44|21426.16
16:44:45|21425.94
16:44:46|21426.32
16:44:47|21424.85
16:44:48|21424.85
16:44:49|21426.32
16:44:50|21424.62
16:44:51|21424.62
16:44:52|21427.43
16:44:54|21427.43
16:44:55|21425.
16:44:56|21425.
16:44:58|21425.
16:44:58|21425.
16:44:59|21425.31
16:45:01|21424.42
16:45:02|21425.28
16:45:03|21425.28
16:45:03|21425.28
16:45:06|21423.
16:45:06|21423.
16:45:07|21422.95
16:45:08|21422.95
16:45:10|21419.17
16:45:11|21419.17
16:45:12|21419.17
16:45:13|21419.17
16:45:15|21422.46
16:45:15|21423.43
16:45:16|21425.63
16:45:17|21425.04
16:45:18|21425.04
16:45:19|21425.04
16:45:20|21429.05
16:45:21|21429.
16:45:22|21427.97
16:45:23|21427.97
16:45:24|21427.97
16:45:25|21427.8
16:45:26|21430.
16:45:27|21430.07
16:45:28|21430.07
16:45:29|21429.
16:45:30|21429.
16:45:31|21426.05
16:45:32|21422.79
16:45:33|21422.79
16:45:34|21422.79
16:45:35|21424.66
16:45:36|21424.66
16:45:37|21424.37
16:45:38|21423.04
16:45:39|21423.04
16:45:40|21420.78
16:45:41|21421.37
16:45:42|21420.85
16:45:43|21419.43
16:45:44|21419.43
16:45:45|21416.51
16:45:46|21416.
16:45:47|21413.65
16:45:48|21415.03
16:45:49|21415.03
16:45:50|21414.96
16:45:52|21414.96
16:45:54|21413.05
16:45:54|21417.52
16:45:55|21417.52
16:45:57|21417.52
16:45:58|21417.52
16:46:00|21417.52
16:46:01|21419.98
16:46:01|21416.48
16:46:03|21416.48
16:46:04|21416.48
16:46:04|21416.48
16:46:06|21415.07
16:46:07|21408.19
16:46:07|21408.19
16:46:08|21410.14
16:46:10|21407.06
16:46:12|21412.9
16:46:13|21412.9
16:46:14|21412.9
16:46:15|21411.3
16:46:16|21411.3
16:46:17|21407.06
16:46:18|21408.86
16:46:19|21408.86
16:46:20|21408.86
16:46:21|21411.23
16:46:22|21414.55
16:46:23|21415.39
16:46:24|21413.25
16:46:25|21415.34
16:46:26|21415.34
16:46:27|21415.34
16:46:28|21415.34
16:46:29|21415.34
16:46:30|21413.42
16:46:31|21414.9
16:46:32|21413.21
16:46:33|21415.
16:46:34|21414.87
16:46:35|21415.
16:46:36|21415.
16:46:37|21415.
16:46:38|21413.91
16:46:39|21413.91
16:46:40|21419.35
16:46:41|21420.
16:46:42|21420.
16:46:43|21418.91
16:46:44|21422.22
16:46:45|21422.22
16:46:46|21422.82
16:46:47|21425.1
16:46:48|21427.89
16:46:49|21428.73
16:46:50|21427.3
16:46:51|21427.3
16:46:52|21427.3
16:46:54|21426.17
16:46:55|21426.17
16:46:56|21426.17
16:46:57|21421.52
16:46:58|21421.52
16:47:00|21423.57
16:47:00|21423.57
16:47:02|21424.58
16:47:03|21424.58
16:47:04|21424.58
16:47:05|21424.58
16:47:07|21424.58
16:47:08|21424.58
16:47:08|21424.58
16:47:09|21424.58
16:47:10|21424.58
16:47:12|21424.58
16:47:12|21424.58
16:47:14|21428.63
16:47:15|21428.63
16:47:16|21426.89
16:47:17|21426.89
16:47:18|21426.89
16:47:19|21426.89
16:47:20|21426.89
16:47:22|21426.89
16:47:22|21426.89
16:47:23|21426.89
16:47:24|21426.89
16:47:25|21426.89
16:47:27|21426.89
16:47:28|21426.89
16:47:29|21426.89
16:47:30|21426.89
16:47:31|21426.89
16:47:32|21426.89
16:47:33|21420.65
16:47:34|21418.5
16:47:35|21415.
16:47:36|21415.
16:47:37|21415.
16:47:38|21416.85
16:47:39|21416.85
16:47:40|21416.85
16:47:42|21416.85
16:47:43|21413.96
16:47:43|21413.96
16:47:45|21414.88
16:47:45|21414.88
16:47:46|21414.83
16:47:48|21414.83
16:47:49|21416.06
16:47:49|21416.06
16:47:51|21416.06
16:47:51|21413.58
16:47:52|21413.58
16:47:54|21413.23
16:47:56|21413.74
16:47:56|21413.74
16:47:58|21414.34
16:47:59|21414.34
16:48:01|21414.34
16:48:02|21413.65
16:48:03|21413.65
16:48:04|21413.65
16:48:05|21413.65
16:48:06|21413.65
16:48:07|21413.65
16:48:09|21413.65
16:48:10|21413.65
16:48:11|21413.65
16:48:11|21414.02
16:48:13|21414.02
16:48:14|21414.02
16:48:15|21414.02
16:48:16|21414.59
16:48:17|21411.91
16:48:18|21410.67
16:48:19|21410.67
16:48:20|21410.67
16:48:21|21410.67
16:48:22|21409.8
16:48:23|21409.8
16:48:24|21411.83
16:48:25|21411.83
16:48:26|21411.83
16:48:27|21411.83
16:48:28|21411.83
16:48:29|21412.68
16:48:30|21416.14
16:48:31|21416.14
16:48:32|21416.14
16:48:33|21413.89
16:48:35|21413.89
16:48:36|21411.96
16:48:37|21411.96
16:48:38|21411.96
16:48:39|21411.96
16:48:40|21411.96
16:48:41|21411.96
16:48:42|21411.96
16:48:43|21411.96
16:48:44|21412.63
16:48:45|21412.63
16:48:46|21412.63
16:48:47|21412.63
16:48:48|21413.75
16:48:49|21413.75
16:48:50|21413.75
16:48:51|21409.94
16:48:52|21409.94
16:48:53|21409.94
16:48:55|21408.96
16:48:55|21408.96
16:48:56|21408.96
16:48:58|21406.72
16:48:59|21406.72
16:49:01|21406.72
16:49:01|21406.72
16:49:02|21406.72
16:49:03|21406.72
16:49:04|21409.99
16:49:05|21409.99
16:49:06|21409.99
16:49:08|21409.99
16:49:08|21409.99
16:49:10|21409.99
16:49:12|21409.99
16:49:13|21409.99
16:49:13|21409.99
16:49:15|21411.98
16:49:16|21411.98
16:49:17|21411.98
16:49:19|21411.98
16:49:20|21413.2
16:49:21|21413.2
16:49:21|21414.12
16:49:23|21414.12
16:49:24|21411.75
16:49:25|21411.75
16:49:26|21415.17
16:49:27|21415.17
16:49:28|21418.27
16:49:29|21418.27
16:49:29|21418.27
16:49:31|21418.27
16:49:32|21418.27
16:49:33|21418.27
16:49:34|21418.27
16:49:34|21415.
16:49:36|21415.
16:49:37|21415.
16:49:38|21415.
16:49:38|21415.05
16:49:40|21415.05
16:49:40|21415.05
16:49:42|21414.85
16:49:43|21414.85
16:49:44|21417.85
16:49:45|21417.85
16:49:46|21417.61
16:49:47|21417.61
16:49:47|21416.6
16:49:49|21416.6
16:49:50|21416.6
16:49:51|21416.6
16:49:52|21418.99
16:49:53|21418.99
16:49:54|21412.81
16:49:55|21406.62
16:49:57|21406.62
16:49:58|21406.62
16:49:59|21398.19
16:50:00|21400.46
16:50:01|21406.66
16:50:02|21406.66
16:50:04|21398.21
16:50:04|21402.56
16:50:05|21402.56
16:50:06|21402.56
16:50:07|21404.76
16:50:08|21403.91
16:50:09|21406.86
16:50:10|21410.
16:50:11|21406.79
16:50:12|21406.43
16:50:13|21406.43
16:50:15|21406.43
16:50:16|21406.43
16:50:18|21406.43
16:50:19|21406.43
16:50:19|21406.43
16:50:21|21406.43
16:50:22|21406.46
16:50:22|21406.46
16:50:24|21406.46
16:50:25|21406.46
16:50:26|21409.05
16:50:28|21414.28
16:50:28|21414.28
16:50:29|21413.45
16:50:30|21413.45
16:50:31|21413.45
16:50:32|21413.57
16:50:33|21413.57
16:50:34|21413.57
16:50:35|21413.62
16:50:36|21413.62
16:50:38|21413.62
16:50:39|21413.62
16:50:41|21410.44
16:50:41|21410.44
16:50:42|21410.44
16:50:43|21411.63
16:50:44|21411.63
16:50:45|21411.63
16:50:46|21411.63
16:50:47|21411.63
16:50:48|21411.63
16:50:49|21411.63
16:50:50|21413.75
16:50:51|21413.75
16:50:52|21413.75
16:50:53|21413.75
16:50:54|21413.75
16:50:55|21413.75
16:50:56|21413.75
16:50:57|21413.41
16:50:59|21413.41
16:51:01|21413.41
16:51:01|21413.41
16:51:03|21413.41
16:51:04|21413.41
16:51:04|21413.58
16:51:06|21413.58
16:51:07|21414.64
16:51:07|21414.64
16:51:09|21414.64
16:51:10|21414.17
16:51:11|21414.17
16:51:11|21414.17
16:51:12|21414.52
16:51:14|21414.52
16:51:15|21414.52
16:51:16|21416.72
16:51:16|21416.72
16:51:19|21410.36
16:51:19|21410.36
16:51:20|21410.52
16:51:22|21410.52
16:51:23|21411.56
16:51:24|21411.56
16:51:25|21411.56
16:51:26|21412.52
16:51:27|21406.37
16:51:29|21406.37
16:51:29|21406.37
16:51:30|21406.37
16:51:31|21405.91
16:51:32|21405.91
16:51:33|21405.91
16:51:34|21405.91
16:51:35|21406.07
16:51:36|21406.07
16:51:37|21406.07
16:51:38|21406.07
16:51:39|21404.45
16:51:40|21404.45
16:51:41|21404.45
16:51:42|21404.45
16:51:43|21404.34
16:51:44|21404.34
16:51:45|21404.34
16:51:46|21406.4
16:51:48|21406.4
16:51:49|21405.31
16:51:50|21405.31
16:51:51|21405.31
16:51:51|21405.19
16:51:53|21405.19
16:51:53|21403.99
16:51:55|21403.78
16:51:57|21403.78
16:51:58|21403.78
16:51:58|21404.5
16:51:59|21404.5
16:52:01|21408.82
16:52:03|21409.09
16:52:03|21409.09
16:52:04|21408.5
16:52:06|21408.5
16:52:07|21408.75
16:52:08|21408.75
16:52:08|21411.12
16:52:09|21412.07
16:52:11|21409.43
16:52:12|21409.43
16:52:12|21409.43
16:52:13|21409.43
16:52:15|21413.76
16:52:16|21414.45
16:52:17|21414.45
16:52:17|21413.83
16:52:19|21413.83
16:52:20|21413.83
16:52:21|21411.54
16:52:22|21411.54
16:52:23|21409.49
16:52:24|21409.49
16:52:25|21402.87
16:52:26|21402.87
16:52:28|21402.87
16:52:28|21402.87
16:52:29|21402.87
16:52:30|21402.87
16:52:31|21402.87
16:52:32|21402.87
16:52:33|21402.87
16:52:34|21402.87
16:52:35|21402.87
16:52:36|21402.87
16:52:37|21402.87
16:52:38|21409.44
16:52:39|21413.76
16:52:40|21413.76
16:52:41|21422.22
16:52:42|21422.22
16:52:43|21423.65
16:52:44|21422.09
16:52:45|21425.05
16:52:46|21425.05
16:52:47|21425.05
16:52:48|21425.05
16:52:49|21425.05
16:52:50|21426.08
16:52:51|21427.54
16:52:52|21425.06
16:52:53|21425.98
16:52:54|21430.
16:52:56|21430.
16:52:58|21430.
16:52:58|21430.
16:52:59|21432.55
16:53:00|21435.62
16:53:02|21433.86
16:53:03|21430.11
16:53:04|21430.11
16:53:05|21430.11
16:53:07|21430.11
16:53:08|21430.11
16:53:09|21427.37
16:53:09|21427.37
16:53:11|21427.37
16:53:12|21427.37
16:53:13|21427.37
16:53:14|21427.37
16:53:15|21425.1
16:53:16|21425.1
16:53:17|21425.1
16:53:18|21425.1
16:53:19|21425.1
16:53:20|21425.1
16:53:22|21425.1
16:53:23|21422.06
16:53:24|21422.06
16:53:25|21422.06
16:53:26|21422.41
16:53:26|21422.41
16:53:28|21426.87
16:53:29|21426.87
16:53:30|21417.94
16:53:31|21417.94
16:53:32|21418.57
16:53:32|21419.35
16:53:33|21419.35
16:53:34|21419.35
16:53:35|21417.5
16:53:37|21417.5
16:53:38|21417.5
16:53:39|21417.72
16:53:40|21419.7
16:53:40|21417.88
16:53:41|21417.88
16:53:42|21417.88
16:53:43|21418.5
16:53:44|21418.5
16:53:45|21417.09
16:53:46|21417.09
16:53:48|21418.89
16:53:48|21418.89
16:53:51|21417.42
16:53:51|21417.42
16:53:52|21419.76
16:53:54|21417.45
16:53:54|21422.22
16:53:56|21423.83
16:53:58|21423.83
16:53:59|21423.06
16:53:59|21423.06
16:54:00|21424.85
16:54:02|21424.64
16:54:03|21424.64
16:54:04|21425.81
16:54:05|21425.81
16:54:06|21430.
16:54:07|21430.
16:54:09|21432.23
16:54:09|21431.6
16:54:11|21431.6
16:54:12|21429.8
16:54:13|21429.8
16:54:14|21429.89
16:54:15|21429.89
16:54:16|21429.89
16:54:17|21427.19
16:54:18|21427.19
16:54:19|21427.19
16:54:20|21422.97
16:54:21|21424.33
16:54:23|21424.33
16:54:24|21424.33
16:54:24|21424.33
16:54:26|21421.43
16:54:27|21421.43
16:54:28|21421.43
16:54:29|21421.43
16:54:30|21434.09
16:54:31|21427.32
16:54:32|21427.32
16:54:33|21427.1
16:54:35|21427.1
16:54:36|21427.1
16:54:37|21426.53
16:54:39|21423.93
16:54:39|21423.93
16:54:40|21423.93
16:54:41|21423.93
16:54:43|21427.2
16:54:43|21427.2
16:54:44|21427.2
16:54:46|21427.2
16:54:46|21428.53
16:54:47|21427.83
16:54:49|21427.83
16:54:50|21427.83
16:54:51|21427.83
16:54:52|21427.83
16:54:53|21427.83
16:54:54|21427.83
16:54:56|21427.83
16:54:57|21427.83
16:54:58|21426.89
16:54:59|21426.89
16:55:00|21426.89
16:55:01|21424.08
16:55:02|21420.
16:55:03|21420.
16:55:04|21418.32
16:55:06|21417.84
16:55:07|21419.55
16:55:07|21419.55
16:55:09|21419.55
16:55:09|21419.55
16:55:11|21421.07
16:55:13|21421.07
16:55:14|21421.07
16:55:15|21421.07
16:55:15|21421.07
16:55:17|21421.07
16:55:18|21421.15
16:55:19|21421.15
16:55:20|21416.48
16:55:21|21416.48
16:55:23|21413.88
16:55:24|21412.64
16:55:25|21414.16
16:55:26|21417.63
16:55:26|21417.63
16:55:27|21416.73
16:55:28|21415.5
16:55:30|21417.31
16:55:31|21417.31
16:55:32|21416.75
16:55:33|21416.75
16:55:34|21416.46
16:55:35|21415.25
16:55:36|21415.25
16:55:37|21420.93
16:55:38|21420.93
16:55:39|21420.93
16:55:40|21425.65
16:55:41|21425.65
16:55:42|21425.65
16:55:43|21425.22
16:55:44|21425.22
16:55:45|21425.22
16:55:46|21427.39
16:55:47|21430.
16:55:48|21430.
16:55:49|21430.
16:55:50|21430.
16:55:51|21434.27
16:55:52|21434.27
16:55:53|21434.43
16:55:54|21434.43
16:55:55|21434.43
16:55:56|21434.44
16:55:57|21430.
16:55:59|21428.38
16:56:00|21428.38
16:56:01|21428.38
16:56:02|21432.18
16:56:04|21432.18
16:56:05|21432.18
16:56:06|21432.18
16:56:07|21432.18
16:56:08|21435.49
16:56:09|21435.49
16:56:10|21438.15
16:56:11|21440.
16:56:12|21440.
16:56:13|21440.
16:56:14|21442.8
16:56:15|21442.8
16:56:16|21441.94
16:56:17|21445.75
16:56:18|21445.82
16:56:19|21444.45
16:56:20|21445.61
16:56:21|21445.61
16:56:22|21445.61
16:56:23|21452.
16:56:24|21450.96
16:56:25|21448.99
16:56:26|21450.61
16:56:27|21455.49
16:56:28|21455.49
16:56:29|21455.49
16:56:30|21451.92
16:56:31|21453.45
16:56:32|21454.31
16:56:33|21454.31
16:56:34|21453.85
16:56:35|21453.85
16:56:36|21453.85
16:56:37|21453.85
16:56:38|21451.32
16:56:39|21448.83
16:56:40|21451.63
16:56:41|21452.28
16:56:42|21445.96
16:56:43|21445.96
16:56:44|21445.96
16:56:45|21445.96
16:56:46|21445.96
16:56:47|21445.96
16:56:48|21445.96
16:56:49|21445.96
16:56:51|21445.96
16:56:52|21452.9
16:56:52|21452.9
16:56:53|21452.9
16:56:54|21452.9
16:56:56|21452.51
16:56:57|21452.25
16:56:59|21452.25
16:57:00|21454.78
16:57:01|21458.81
16:57:03|21458.81
16:57:03|21458.81
16:57:05|21451.84
16:57:05|21450.03
16:57:07|21450.03
16:57:08|21452.49
16:57:09|21452.49
16:57:10|21455.47
16:57:11|21457.5
16:57:13|21457.5
16:57:13|21460.
16:57:14|21460.
16:57:16|21460.69
16:57:17|21460.69
16:57:18|21460.69
16:57:19|21453.18
16:57:20|21453.18
16:57:21|21453.98
16:57:22|21452.62
16:57:24|21452.22
16:57:24|21451.1
16:57:25|21448.93
16:57:26|21452.78
16:57:27|21452.78
16:57:29|21453.39
16:57:29|21457.92
16:57:31|21456.81
16:57:32|21456.81
16:57:33|21460.
16:57:34|21458.32
16:57:35|21458.32
16:57:36|21458.32
16:57:37|21459.26
16:57:38|21459.26
16:57:39|21459.26
16:57:40|21461.29
16:57:41|21461.29
16:57:42|21462.47
16:57:43|21462.47
16:57:44|21464.06
16:57:45|21464.06
16:57:46|21459.16
16:57:47|21459.16
16:57:48|21459.16
16:57:49|21459.16
16:57:50|21459.16
16:57:51|21459.16
16:57:52|21463.37
16:57:53|21463.37
16:57:54|21463.37
16:57:55|21463.37
16:57:56|21463.37
16:57:58|21466.11
16:57:59|21457.7
16:58:00|21457.7
16:58:02|21457.7
16:58:03|21457.7
16:58:03|21455.17
16:58:04|21454.39
16:58:06|21454.39
16:58:07|21454.39
16:58:08|21447.58
16:58:08|21447.58
16:58:09|21447.58
16:58:11|21454.64
16:58:12|21454.64
16:58:13|21454.87
16:58:14|21456.44
16:58:15|21456.44
16:58:16|21456.44
16:58:17|21456.44
16:58:18|21449.74
16:58:19|21449.74
16:58:20|21449.74
16:58:21|21453.61
16:58:23|21460.43
16:58:24|21459.53
16:58:25|21459.53
16:58:27|21459.53
16:58:28|21459.53
16:58:29|21451.98
16:58:30|21451.98
16:58:31|21451.98
16:58:32|21451.98
16:58:33|21452.79
16:58:34|21452.79
16:58:35|21452.79
16:58:36|21452.79
16:58:37|21454.08
16:58:38|21454.08
16:58:39|21458.54
16:58:40|21457.74
16:58:42|21455.94
16:58:43|21455.94
16:58:44|21455.94
16:58:45|21455.02
16:58:45|21455.02
16:58:47|21454.71
16:58:48|21454.71
16:58:49|21458.43
16:58:50|21460.14
16:58:51|21462.4
16:58:52|21464.31
16:58:53|21463.34
16:58:54|21466.43
16:58:55|21466.43
16:58:57|21465.8
16:58:58|21465.8
16:58:59|21465.23
16:59:01|21465.23
16:59:01|21465.23
16:59:03|21465.23
16:59:04|21469.72
16:59:05|21466.99
16:59:06|21466.99
16:59:07|21466.99
16:59:08|21466.99
16:59:09|21467.96
16:59:10|21467.96
16:59:11|21467.96
16:59:12|21465.71
16:59:13|21465.71
16:59:14|21466.74
16:59:15|21466.74
16:59:16|21466.74
16:59:17|21466.74
16:59:18|21467.04
16:59:19|21467.04
16:59:20|21467.04
16:59:21|21473.18
16:59:22|21470.44
16:59:23|21474.1
16:59:24|21480.66
16:59:25|21479.38
16:59:26|21479.38
16:59:27|21471.64
16:59:28|21472.16
16:59:29|21474.06
16:59:30|21474.06
16:59:32|21471.08
16:59:34|21468.58
16:59:34|21471.19
16:59:35|21471.19
16:59:36|21471.19
16:59:37|21470.15
16:59:38|21470.15
16:59:39|21470.15
16:59:40|21470.15
16:59:41|21470.15
16:59:42|21470.15
16:59:43|21470.15
16:59:44|21472.67
16:59:46|21469.91
16:59:46|21469.91
16:59:47|21469.91
16:59:49|21473.58
16:59:49|21473.58
16:59:51|21473.58
16:59:52|21473.58
16:59:53|21473.58
16:59:54|21473.58
16:59:54|21473.58
16:59:56|21473.58
16:59:57|21473.58
16:59:58|21463.58
16:59:59|21463.58
17:00:00|21463.58
17:00:01|21463.58
17:00:02|21467.02
17:00:03|21463.82
17:00:05|21460.
17:00:06|21459.07
17:00:07|21459.21
17:00:08|21458.26
17:00:09|21458.26
17:00:10|21458.26
17:00:11|21458.26
17:00:12|21459.38
17:00:14|21462.62
17:00:15|21462.62
17:00:16|21459.6
17:00:16|21464.39
17:00:17|21464.39
17:00:18|21464.39
17:00:20|21464.39
17:00:20|21464.39
17:00:21|21464.39
17:00:22|21464.39
17:00:23|21464.39
17:00:24|21464.39
17:00:25|21453.15
17:00:27|21453.15
17:00:28|21455.91
17:00:28|21455.91
17:00:30|21457.26
17:00:31|21458.18
17:00:32|21458.18
17:00:34|21455.39
17:00:34|21451.74
17:00:35|21454.73
17:00:37|21454.73
17:00:38|21454.7
17:00:39|21454.7
17:00:40|21454.7
17:00:41|21454.7
17:00:42|21454.13
17:00:43|21456.76
17:00:44|21456.76
17:00:46|21457.55
17:00:47|21457.55
17:00:47|21457.55
17:00:48|21458.45
17:00:50|21457.73
17:00:51|21462.21
17:00:52|21462.21
17:00:52|21461.4
17:00:54|21456.84
17:00:55|21456.84
17:00:55|21459.33
17:00:56|21459.33
17:00:58|21459.33
17:00:59|21459.33
17:01:01|21459.33
17:01:01|21459.33
17:01:02|21454.42
17:01:04|21454.42
17:01:05|21454.42
17:01:06|21459.17
17:01:07|21459.17
17:01:09|21459.17
17:01:10|21459.17
17:01:11|21461.77
17:01:13|21470.
17:01:14|21470.
17:01:14|21476.23
17:01:16|21476.23
17:01:17|21476.23
17:01:17|21475.56
17:01:19|21472.7
17:01:20|21472.7
17:01:21|21478.17
17:01:22|21479.98
17:01:23|21475.85
17:01:24|21475.85
17:01:25|21475.86
17:01:26|21477.81
17:01:27|21477.81
17:01:29|21476.33
17:01:29|21481.82
17:01:31|21473.74
17:01:32|21473.74
17:01:32|21478.31
17:01:34|21483.63
17:01:35|21483.63
17:01:36|21483.63
17:01:38|21481.18
17:01:38|21481.18
17:01:40|21474.27
17:01:41|21472.53
17:01:41|21472.89
17:01:43|21477.86
17:01:43|21477.86
17:01:44|21477.86
17:01:46|21477.86
17:01:47|21477.86
17:01:48|21480.
17:01:49|21480.
17:01:50|21480.
17:01:50|21480.
17:01:51|21484.62
17:01:52|21484.62
17:01:53|21484.62
17:01:55|21479.
17:01:56|21480.21
17:01:56|21480.21
17:01:58|21480.21
17:02:00|21480.21
17:02:00|21480.21
17:02:01|21480.21
17:02:02|21471.29
17:02:04|21471.73
17:02:05|21474.61
17:02:06|21470.
17:02:07|21470.
17:02:08|21470.
17:02:09|21475.85
17:02:10|21476.02
17:02:11|21476.32
17:02:12|21475.72
17:02:13|21475.72
17:02:14|21478.2
17:02:15|21477.75
17:02:17|21477.75
17:02:17|21483.3
17:02:18|21482.74
17:02:19|21482.74
17:02:20|21481.4
17:02:21|21481.4
17:02:22|21481.4
17:02:23|21481.4
17:02:25|21481.4
17:02:25|21481.4
17:02:26|21474.72
17:02:27|21474.72
17:02:28|21474.72
17:02:30|21474.72
17:02:31|21474.72
17:02:32|21482.16
17:02:32|21478.21
17:02:33|21478.21
17:02:35|21478.21
17:02:36|21478.81
17:02:37|21478.81
17:02:38|21478.81
17:02:39|21481.52
17:02:39|21481.52
17:02:41|21478.66
17:02:43|21483.51
17:02:43|21483.51
17:02:44|21483.51
17:02:45|21477.
17:02:46|21477.
17:02:47|21479.87
17:02:48|21479.87
17:02:49|21479.87
17:02:51|21476.67
17:02:52|21476.67
17:02:53|21476.67
17:02:55|21478.18
17:02:55|21475.39
17:02:57|21475.39
17:02:57|21475.39
17:02:59|21475.39
17:03:01|21475.39
17:03:02|21475.39
17:03:03|21479.66
17:03:04|21475.18
17:03:05|21479.47
17:03:06|21479.47
17:03:07|21479.47
17:03:08|21478.73
17:03:09|21478.73
17:03:10|21478.73
17:03:11|21475.
17:03:12|21472.56
17:03:13|21472.56
17:03:14|21472.56
17:03:15|21472.56
17:03:16|21472.56
17:03:17|21472.56
17:03:18|21472.56
17:03:19|21472.56
17:03:20|21472.56
17:03:21|21472.56
17:03:22|21472.56
17:03:23|21472.56
17:03:24|21468.05
17:03:25|21468.05
17:03:26|21468.05
17:03:27|21473.02
17:03:28|21473.02
17:03:29|21473.02
17:03:30|21473.02
17:03:31|21464.61
17:03:32|21465.32
17:03:33|21465.32
17:03:34|21464.38
17:03:35|21464.38
17:03:36|21464.38
17:03:37|21464.38
17:03:39|21464.38
17:03:40|21464.38
17:03:41|21461.92
17:03:41|21461.92
17:03:43|21466.14
17:03:43|21465.08
17:03:45|21465.08
17:03:46|21465.08
17:03:47|21464.19
17:03:48|21464.99
17:03:49|21464.99
17:03:50|21464.99
17:03:51|21464.99
17:03:52|21464.99
17:03:53|21464.99
17:03:54|21464.99
17:03:55|21464.52
17:03:56|21464.52
17:03:57|21462.16
17:03:58|21461.07
17:04:00|21462.34
17:04:01|21462.94
17:04:02|21465.23
17:04:04|21460.
17:04:05|21460.
17:04:06|21460.
17:04:07|21460.
17:04:08|21451.04
17:04:09|21455.16
17:04:10|21452.06
17:04:11|21452.06
17:04:12|21452.18
17:04:13|21452.18
17:04:15|21452.18
17:04:16|21452.18
17:04:16|21452.18
17:04:18|21451.21
17:04:18|21451.21
17:04:19|21451.21
17:04:21|21451.21
17:04:21|21458.
17:04:22|21458.
17:04:24|21453.41
17:04:25|21453.41
17:04:26|21449.39
17:04:26|21449.39
17:04:27|21449.39
17:04:29|21449.7
17:04:30|21449.7
17:04:30|21449.7
17:04:32|21449.7
17:04:33|21446.56
17:04:34|21443.27
17:04:35|21443.27
17:04:37|21449.08
17:04:37|21438.
17:04:38|21441.33
17:04:39|21442.7
17:04:40|21438.02
17:04:41|21440.12
17:04:42|21437.6
17:04:43|21440.11
17:04:44|21440.11
17:04:45|21442.34
17:04:46|21442.34
17:04:47|21443.51
17:04:48|21439.73
17:04:49|21439.73
17:04:50|21439.73
17:04:52|21442.01
17:04:53|21442.01
17:04:54|21442.01
17:04:55|21440.96
17:04:56|21442.26
17:04:57|21440.95
17:04:58|21442.12
17:04:59|21442.12
17:05:01|21444.35
17:05:01|21442.92
17:05:02|21442.92
17:05:04|21434.57
17:05:05|21434.57
17:05:07|21430.
17:05:07|21432.74
17:05:08|21432.74
17:05:10|21432.74
17:05:10|21432.74
17:05:11|21430.13
17:05:12|21427.33
17:05:13|21426.42
17:05:14|21426.42
17:05:15|21428.63
17:05:16|21427.
17:05:17|21426.8
17:05:18|21429.77
17:05:19|21429.81
17:05:20|21429.81
17:05:21|21429.81
17:05:22|21429.81
17:05:23|21429.81
17:05:24|21427.37
17:05:25|21428.51
17:05:26|21428.51
17:05:27|21428.6
17:05:28|21428.6
17:05:29|21433.47
17:05:30|21433.47
17:05:32|21433.47
17:05:34|21430.36
17:05:34|21430.36
17:05:35|21430.36
17:05:36|21430.42
17:05:37|21432.53
17:05:38|21432.53
17:05:39|21432.53
17:05:40|21432.53
17:05:42|21432.81
17:05:43|21432.81
17:05:44|21432.81
17:05:45|21432.81
17:05:46|21437.75
17:05:47|21433.93
17:05:48|21433.93
17:05:49|21433.93
17:05:50|21433.93
17:05:51|21433.93
17:05:52|21434.43
17:05:53|21442.05
17:05:54|21438.61
17:05:55|21438.61
17:05:56|21438.61
17:05:57|21438.61
17:05:58|21438.61
17:05:59|21438.61
17:06:01|21438.61
17:06:02|21438.61
17:06:03|21438.61
17:06:04|21438.61
17:06:05|21438.61
17:06:06|21430.51
17:06:07|21430.51
17:06:08|21430.51
17:06:10|21430.73
17:06:10|21431.12
17:06:11|21431.12
17:06:12|21431.12
17:06:14|21431.12
17:06:15|21431.12
17:06:15|21432.9
17:06:16|21432.9
17:06:18|21432.9
17:06:19|21432.9
17:06:20|21432.9
17:06:21|21425.
17:06:22|21425.
17:06:24|21425.75
17:06:24|21423.95
17:06:25|21423.95
17:06:26|21423.95
17:06:27|21426.58
17:06:28|21426.58
17:06:29|21426.58
17:06:30|21425.13
17:06:31|21425.13
17:06:32|21425.13
17:06:33|21429.23
17:06:34|21429.23
17:06:35|21427.04
17:06:36|21427.04
17:06:37|21427.04
17:06:39|21427.17
17:06:41|21427.17
17:06:41|21427.17
17:06:42|21427.17
17:06:43|21431.26
17:06:44|21431.26
17:06:45|21423.82
17:06:46|21423.77
17:06:47|21423.77
17:06:48|21422.89
17:06:49|21425.66
17:06:50|21425.66
17:06:51|21425.66
17:06:52|21424.65
17:06:53|21424.65
17:06:54|21424.65
17:06:55|21424.65
17:06:57|21427.48
17:06:58|21427.48
17:06:59|21427.48
17:07:00|21429.95
17:07:02|21430.54
17:07:03|21430.54
17:07:04|21430.55
17:07:05|21430.55
17:07:06|21434.56
17:07:07|21434.56
17:07:08|21436.44
17:07:09|21437.67
17:07:10|21436.79
17:07:11|21436.5
17:07:12|21436.88
17:07:13|21434.6
17:07:14|21434.6
17:07:15|21434.6
17:07:16|21438.44
17:07:17|21438.44
17:07:18|21438.06
17:07:20|21434.1
17:07:21|21436.69
17:07:22|21436.69
17:07:23|21436.69
17:07:24|21436.69
17:07:25|21436.69
17:07:26|21436.69
17:07:27|21431.45
17:07:28|21431.42
17:07:29|21431.42
17:07:30|21433.59
17:07:31|21433.59
17:07:32|21431.7
17:07:33|21431.7
17:07:34|21436.68
17:07:35|21432.9
17:07:36|21432.9
17:07:37|21431.61
17:07:38|21431.61
17:07:39|21433.45
17:07:40|21435.93
17:07:41|21439.89
17:07:42|21445.77
17:07:43|21443.98
17:07:44|21446.36
17:07:46|21444.67
17:07:46|21444.67
17:07:47|21444.67
17:07:49|21444.67
17:07:49|21444.67
17:07:50|21445.51
17:07:52|21445.51
17:07:53|21443.78
17:07:54|21443.78
17:07:54|21443.78
17:07:56|21450.
17:07:56|21450.
17:07:57|21448.12
17:07:58|21448.12
17:08:00|21447.17
17:08:02|21442.18
17:08:02|21442.18
17:08:04|21440.
17:08:05|21440.
17:08:07|21441.74
17:08:08|21439.45
17:08:09|21439.45
17:08:11|21442.75
17:08:12|21441.76
17:08:13|21441.76
17:08:14|21441.76
17:08:15|21441.76
17:08:17|21441.76
17:08:17|21439.26
17:08:18|21439.26
17:08:19|21439.26
17:08:21|21439.26
17:08:21|21443.
17:08:22|21443.
17:08:23|21443.
17:08:24|21443.
17:08:25|21443.
17:08:26|21443.
17:08:27|21443.
17:08:29|21448.33
17:08:31|21448.33
17:08:32|21448.33
17:08:33|21448.33
17:08:33|21448.96
17:08:35|21448.96
17:08:35|21448.96
17:08:37|21448.96
17:08:37|21448.96
17:08:39|21448.96
17:08:40|21448.96
17:08:41|21448.96
17:08:42|21448.75
17:08:42|21448.75
17:08:44|21448.32
17:08:45|21444.51
17:08:46|21444.51
17:08:47|21445.54
17:08:48|21445.65
17:08:49|21445.65
17:08:50|21445.65
17:08:50|21452.13
17:08:52|21452.13
17:08:53|21453.26
17:08:53|21452.74
17:08:55|21450.49
17:08:56|21450.49
17:08:56|21450.49
17:08:58|21450.49
17:08:59|21441.19
17:09:00|21441.19
17:09:02|21441.19
17:09:02|21441.19
17:09:03|21441.19
17:09:04|21441.19
17:09:05|21441.19
17:09:06|21441.19
17:09:07|21441.19
17:09:08|21441.19
17:09:09|21441.19
17:09:10|21441.19
17:09:11|21441.19
17:09:12|21441.19
17:09:13|21441.19
17:09:15|21451.19
17:09:15|21452.36
17:09:16|21452.36
17:09:18|21452.36
17:09:18|21452.64
17:09:20|21452.64
17:09:21|21454.28
17:09:22|21451.49
17:09:23|21446.93
17:09:24|21446.93
17:09:25|21446.93
17:09:26|21446.93
17:09:26|21446.93
17:09:28|21450.07
17:09:28|21450.07
17:09:30|21450.54
17:09:30|21455.85
17:09:32|21455.85
17:09:32|21455.85
17:09:34|21443.43
17:09:34|21443.43
17:09:36|21443.43
17:09:36|21443.43
17:09:38|21443.43
17:09:39|21443.43
17:09:39|21443.43
17:09:41|21443.43
17:09:42|21453.81
17:09:43|21453.81
17:09:44|21445.09
17:09:44|21451.87
17:09:46|21451.87
17:09:47|21451.87
17:09:48|21452.66
17:09:49|21452.66
17:09:50|21452.66
17:09:50|21452.66
17:09:52|21454.26
17:09:53|21461.12
17:09:54|21461.12
17:09:55|21461.12
17:09:56|21463.13
17:09:56|21464.06
17:09:58|21464.06
17:09:59|21464.06
17:10:00|21464.06
17:10:01|21464.52
17:10:03|21463.89
17:10:03|21460.97
17:10:05|21460.97
17:10:07|21460.97
17:10:07|21460.97
17:10:08|21454.92
17:10:09|21454.92
17:10:11|21454.92
17:10:12|21456.9
17:10:13|21456.9
17:10:14|21456.9
17:10:14|21456.24
17:10:16|21456.24
17:10:16|21461.44
17:10:17|21456.68
17:10:19|21456.68
17:10:20|21456.95
17:10:21|21456.95
17:10:22|21459.2
17:10:22|21459.2
17:10:24|21459.2
17:10:25|21459.08
17:10:26|21459.08
17:10:27|21459.08
17:10:27|21458.41
17:10:29|21458.41
17:10:30|21458.41
17:10:32|21458.92
17:10:32|21458.92
17:10:34|21458.79
17:10:35|21458.79
17:10:35|21458.79
17:10:37|21458.79
17:10:39|21458.95
17:10:39|21458.95
17:10:41|21458.95
17:10:42|21462.87
17:10:43|21462.87
17:10:44|21453.5
17:10:46|21453.5
17:10:46|21453.5
17:10:47|21453.5
17:10:48|21453.5
17:10:49|21453.5
17:10:50|21453.5
17:10:51|21453.5
17:10:52|21453.5
17:10:53|21453.5
17:10:54|21453.5
17:10:55|21453.5
17:10:56|21460.62
17:10:57|21460.62
17:10:58|21461.79
17:10:59|21461.79
17:11:00|21461.79
17:11:02|21463.52
17:11:04|21463.52
17:11:05|21463.52
17:11:05|21463.52
17:11:06|21463.59
17:11:07|21464.62
17:11:09|21462.27
17:11:10|21462.27
17:11:11|21462.27
17:11:13|21462.27
17:11:13|21462.27
17:11:14|21462.27
17:11:15|21464.75
17:11:16|21464.75
17:11:17|21464.75
17:11:18|21459.66
17:11:19|21459.66
17:11:21|21459.66
17:11:22|21459.66
17:11:23|21464.58
17:11:24|21464.5
17:11:24|21465.7
17:11:26|21464.23
17:11:27|21469.3
17:11:28|21469.3
17:11:29|21469.3
17:11:30|21469.3
17:11:32|21469.3
17:11:32|21469.3
17:11:33|21469.3
17:11:34|21469.3
17:11:35|21465.98
17:11:36|21465.98
17:11:37|21465.98
17:11:38|21466.69
17:11:39|21466.69
17:11:40|21466.69
17:11:41|21466.69
17:11:42|21466.69
17:11:43|21459.7
17:11:44|21459.7
17:11:45|21459.97
17:11:46|21455.88
17:11:47|21455.88
17:11:48|21459.57
17:11:49|21454.53
17:11:50|21454.41
17:11:52|21453.66
17:11:54|21449.93
17:11:55|21449.93
17:11:56|21450.93
17:11:57|21450.93
17:11:57|21450.93
17:11:58|21451.59
17:12:00|21451.59
17:12:00|21451.59
17:12:03|21451.59
17:12:03|21446.42
17:12:04|21453.21
17:12:05|21453.21
17:12:06|21451.47
17:12:08|21451.38
17:12:08|21451.38
17:12:10|21451.38
17:12:11|21451.38
17:12:11|21452.26
17:12:14|21453.07
17:12:14|21453.07
17:12:15|21453.07
17:12:16|21453.07
17:12:17|21453.07
17:12:18|21450.97
17:12:19|21450.97
17:12:20|21450.97
17:12:21|21450.97
17:12:22|21451.81
17:12:23|21450.13
17:12:24|21450.13
17:12:25|21443.63
17:12:26|21448.19
17:12:27|21447.36
17:12:28|21440.
17:12:29|21441.74
17:12:30|21439.94
17:12:31|21439.94
17:12:32|21441.01
17:12:33|21441.01
17:12:34|21439.48
17:12:35|21439.48
17:12:36|21439.48
17:12:37|21440.06
17:12:38|21441.72
17:12:40|21441.72
17:12:41|21441.72
17:12:42|21446.23
17:12:42|21446.23
17:12:44|21446.23
17:12:45|21446.23
17:12:45|21446.23
17:12:47|21446.23
17:12:48|21441.57
17:12:49|21441.57
17:12:50|21441.57
17:12:50|21441.57
17:12:51|21441.57
17:12:53|21440.55
17:12:54|21440.55
17:12:55|21440.55
17:12:55|21440.55
17:12:56|21440.55
17:12:58|21436.22
17:12:59|21436.22
17:13:00|21436.22
17:13:01|21436.22
17:13:01|21436.8
17:13:04|21435.22
17:13:05|21435.22
17:13:07|21436.1
17:13:07|21436.1
17:13:08|21439.15
17:13:10|21436.78
17:13:10|21436.78
17:13:12|21436.78
17:13:14|21436.78
17:13:15|21436.78
17:13:15|21432.37
17:13:16|21432.37
17:13:17|21429.54
17:13:19|21429.54
17:13:20|21433.39
17:13:21|21440.
17:13:21|21440.
17:13:23|21441.04
17:13:24|21441.04
17:13:25|21439.45
17:13:26|21441.14
17:13:26|21444.56
17:13:27|21444.56
17:13:29|21446.25
17:13:29|21446.25
17:13:31|21446.25
17:13:31|21446.25
17:13:33|21446.25
17:13:34|21446.25
17:13:35|21446.25
17:13:36|21447.35
17:13:37|21447.35
17:13:38|21448.1
17:13:39|21448.1
17:13:40|21448.1
17:13:41|21448.1
17:13:42|21448.1
17:13:42|21448.1
17:13:44|21448.1
17:13:45|21448.1
17:13:46|21448.1
17:13:47|21441.85
17:13:48|21441.85
17:13:49|21441.85
17:13:50|21441.85
17:13:51|21441.85
17:13:52|21441.85
17:13:53|21441.85
17:13:54|21441.85
17:13:55|21441.85
17:13:56|21441.85
17:13:57|21441.85
17:13:58|21441.85
17:13:59|21441.85
17:14:00|21441.85
17:14:01|21442.76
17:14:02|21442.76
17:14:04|21444.47
17:14:05|21444.47
17:14:05|21444.47
17:14:07|21444.47
17:14:08|21444.47
17:14:10|21444.23
17:14:10|21444.23
17:14:12|21447.89
17:14:13|21449.74
17:14:14|21449.74
17:14:16|21450.68
17:14:16|21450.68
17:14:17|21450.68
17:14:18|21452.2
17:14:19|21451.07
17:14:21|21452.54
17:14:21|21452.54
17:14:23|21452.34
17:14:24|21452.34
17:14:25|21452.34
17:14:26|21452.34
17:14:27|21454.03
17:14:28|21454.03
17:14:29|21454.03
17:14:30|21451.87
17:14:31|21451.87
17:14:32|21451.87
17:14:33|21451.75
17:14:34|21451.75
17:14:35|21457.25
17:14:36|21457.25
17:14:37|21460.
17:14:38|21457.41
17:14:39|21457.41
17:14:40|21457.41
17:14:41|21459.7
17:14:42|21459.7
17:14:43|21459.7
17:14:44|21459.7
17:14:45|21459.7
17:14:46|21460.
17:14:47|21460.
17:14:48|21460.
17:14:49|21460.
17:14:50|21460.
17:14:51|21460.
17:14:52|21460.
17:14:53|21460.
17:14:54|21460.
17:14:55|21460.
17:14:57|21461.46
17:14:57|21461.46
17:14:59|21461.64
17:15:00|21461.64
17:15:01|21461.64
17:15:02|21459.32
17:15:03|21458.74
17:15:05|21460.08
17:15:06|21460.08
17:15:06|21460.08
17:15:07|21460.08
17:15:09|21460.08
17:15:09|21460.08
17:15:10|21460.08
17:15:11|21452.02
17:15:13|21452.02
17:15:13|21452.02
17:15:14|21460.5
17:15:15|21460.5
17:15:17|21463.61
17:15:17|21463.79
17:15:19|21464.02
17:15:20|21463.96
17:15:20|21464.81
17:15:22|21464.81
17:15:23|21464.81
17:15:24|21456.63
17:15:24|21456.63
17:15:25|21464.35
17:15:27|21461.46
17:15:28|21461.46
17:15:28|21461.46
17:15:29|21464.49
17:15:30|21464.49
17:15:31|21465.81
17:15:33|21465.5
17:15:33|21468.59
17:15:35|21465.75
17:15:36|21465.75
17:15:36|21468.48
17:15:38|21466.45
17:15:39|21466.45
17:15:40|21465.97
17:15:41|21465.97
17:15:42|21466.92
17:15:43|21466.92
17:15:44|21465.34
17:15:45|21462.98
17:15:46|21464.84
17:15:47|21464.84
17:15:48|21464.84
17:15:49|21464.82
17:15:50|21464.31
17:15:52|21465.39
17:15:53|21466.93
17:15:54|21466.93
17:15:54|21466.93
17:15:56|21466.39
17:15:57|21466.39
17:15:58|21469.33
17:15:59|21467.63
17:16:00|21467.63
17:16:01|21467.63
17:16:02|21468.65
17:16:03|21468.65
17:16:05|21468.65
17:16:05|21468.42
17:16:07|21468.42
17:16:08|21465.92
17:16:09|21466.23
17:16:10|21464.24
17:16:11|21464.24
17:16:13|21463.86
17:16:13|21463.86
17:16:14|21469.63
17:16:15|21469.63
17:16:16|21469.63
17:16:17|21469.63
17:16:18|21469.63
17:16:19|21468.39
17:16:20|21468.38
17:16:21|21468.39
17:16:22|21468.24
17:16:23|21466.19
17:16:24|21468.01
17:16:25|21465.12
17:16:26|21465.12
17:16:27|21465.12
17:16:28|21465.12
17:16:30|21465.12
17:16:31|21465.12
17:16:32|21465.12
17:16:33|21465.12
17:16:33|21465.12
17:16:34|21467.62
17:16:36|21464.78
17:16:37|21464.78
17:16:37|21464.78
17:16:39|21465.51
17:16:40|21465.51
17:16:40|21465.51
17:16:43|21465.51
17:16:44|21465.51
17:16:45|21465.51
17:16:46|21466.12
17:16:46|21467.56
17:16:49|21468.92
17:16:49|21467.11
17:16:50|21468.9
17:16:51|21466.94
17:16:52|21466.94
17:16:53|21466.94
17:16:54|21468.
17:16:55|21468.21
17:16:56|21468.21
17:16:57|21468.21
17:16:58|21468.21
17:16:59|21468.21
17:17:00|21468.21
17:17:01|21467.01
17:17:02|21467.01
17:17:04|21467.01
17:17:06|21467.01
17:17:07|21467.01
17:17:08|21467.01
17:17:09|21467.01
17:17:11|21457.42
17:17:12|21461.46
17:17:13|21461.46
17:17:13|21458.77
17:17:15|21458.08
17:17:16|21458.08
17:17:17|21456.24
17:17:18|21456.24
17:17:19|21456.42
17:17:20|21456.42
17:17:20|21456.42
17:17:22|21455.1
17:17:23|21452.68
17:17:24|21452.68
17:17:26|21453.54
17:17:26|21453.54
17:17:27|21453.72
17:17:28|21450.4
17:17:29|21450.4
17:17:31|21450.52
17:17:32|21450.52
17:17:33|21450.52
17:17:34|21450.52
17:17:34|21450.52
17:17:36|21450.39
17:17:37|21450.39
17:17:37|21450.39
17:17:39|21450.39
17:17:39|21450.39
17:17:41|21450.39
17:17:42|21450.39
17:17:43|21450.39
17:17:44|21450.39
17:17:45|21448.11
17:17:45|21448.11
17:17:47|21448.11
17:17:48|21445.38
17:17:49|21445.38
17:17:50|21440.
17:17:51|21437.22
17:17:52|21437.22
17:17:53|21436.56
17:17:54|21436.56
17:17:55|21436.32
17:17:56|21436.32
17:17:57|21436.32
17:17:58|21436.82
17:17:59|21438.8
17:18:00|21438.8
17:18:01|21432.3
17:18:02|21432.3
17:18:04|21432.3
17:18:05|21430.
17:18:07|21430.
17:18:07|21427.4
17:18:09|21427.4
17:18:10|21428.44
17:18:11|21425.
17:18:12|21425.
17:18:13|21430.31
17:18:14|21430.31
17:18:15|21430.31
17:18:16|21430.31
17:18:17|21430.31
17:18:18|21425.53
17:18:18|21425.53
17:18:19|21425.53
17:18:20|21434.12
17:18:23|21437.07
17:18:23|21438.71
17:18:24|21438.71
17:18:25|21438.71
17:18:26|21440.
17:18:27|21440.
17:18:28|21440.
17:18:29|21436.76
17:18:30|21441.71
17:18:31|21441.71
17:18:32|21441.71
17:18:33|21441.71
17:18:34|21441.71
17:18:35|21434.57
17:18:36|21441.29
17:18:37|21441.29
17:18:38|21441.29
17:18:39|21435.7
17:18:40|21435.7
17:18:41|21434.44
17:18:42|21434.44
17:18:43|21434.44
17:18:45|21434.44
17:18:46|21434.44
17:18:46|21434.44
17:18:48|21441.15
17:18:50|21448.5
17:18:50|21450.
17:18:52|21450.
17:18:53|21448.39
17:18:53|21448.39
17:18:55|21448.39
17:18:56|21448.39
17:18:57|21448.39
17:18:58|21448.39
17:18:59|21444.22
17:19:00|21444.22
17:19:01|21444.22
17:19:02|21444.22
17:19:03|21444.22
17:19:04|21445.94
17:19:05|21445.94
17:19:07|21445.4
17:19:08|21445.4
17:19:09|21445.4
17:19:10|21445.4
17:19:11|21445.46
17:19:13|21445.46
17:19:13|21445.46
17:19:15|21443.64
17:19:15|21443.64
17:19:16|21443.64
17:19:18|21444.95
17:19:20|21440.34
17:19:21|21441.97
17:19:22|21442.03
17:19:23|21442.03
17:19:24|21442.03
17:19:25|21445.61
17:19:26|21445.61
17:19:27|21445.61
17:19:29|21445.61
17:19:30|21445.61
17:19:31|21445.61
17:19:31|21444.01
17:19:33|21444.01
17:19:33|21444.01
17:19:34|21444.01
17:19:36|21444.01
17:19:36|21444.01
17:19:37|21444.01
17:19:38|21447.46
17:19:40|21450.41
17:19:41|21450.41
17:19:42|21451.32
17:19:43|21451.32
17:19:44|21452.13
17:19:45|21451.16
17:19:46|21451.16
17:19:47|21451.16
17:19:49|21451.16
17:19:49|21451.16
17:19:51|21451.16
17:19:52|21447.6
17:19:52|21447.6
17:19:53|21446.73
17:19:54|21446.73
17:19:55|21446.73
17:19:57|21446.73
17:19:58|21446.03
17:19:58|21446.03
17:19:59|21446.03
17:20:01|21446.03
17:20:01|21446.03
17:20:03|21446.03
17:20:03|21446.03
17:20:05|21446.03
17:20:06|21446.03
17:20:08|21446.03
17:20:08|21446.03
17:20:09|21446.03
17:20:10|21446.03
17:20:12|21446.03
17:20:13|21450.22
17:20:15|21445.61
17:20:16|21446.36
17:20:17|21446.36
17:20:19|21448.61
17:20:19|21448.61
17:20:21|21453.78
17:20:22|21453.78
17:20:22|21453.73
17:20:23|21453.73
17:20:25|21450.26
17:20:25|21450.26
17:20:27|21450.26
17:20:27|21454.34
17:20:29|21452.4
17:20:29|21452.4
17:20:31|21455.41
17:20:32|21454.87
17:20:33|21454.87
17:20:34|21454.87
17:20:35|21453.16
17:20:36|21453.16
17:20:37|21452.8
17:20:38|21452.8
17:20:39|21452.8
17:20:40|21454.49
17:20:41|21454.49
17:20:42|21454.49
17:20:43|21454.49
17:20:44|21456.92
17:20:45|21456.76
17:20:46|21460.
17:20:47|21460.
17:20:48|21460.
17:20:50|21460.
17:20:51|21460.
17:20:51|21455.41
17:20:53|21455.41
17:20:54|21450.
17:20:55|21450.
17:20:55|21450.
17:20:56|21450.
17:20:58|21450.
17:20:59|21454.36
17:20:59|21454.36
17:21:00|21454.36
17:21:01|21454.36
17:21:03|21454.36
17:21:03|21454.36
17:21:04|21454.36
17:21:06|21454.36
17:21:07|21453.88
17:21:08|21449.89
17:21:10|21445.98
17:21:11|21445.98
17:21:12|21445.98
17:21:13|21443.56
17:21:15|21444.
17:21:16|21444.
17:21:17|21444.07
17:21:19|21446.33
17:21:19|21442.97
17:21:21|21443.08
17:21:22|21445.35
17:21:23|21448.
17:21:24|21451.33
17:21:25|21448.42
17:21:26|21448.42
17:21:27|21445.83
17:21:28|21447.81
17:21:29|21448.55
17:21:30|21446.91
17:21:31|21446.91
17:21:32|21447.7
17:21:33|21443.89
17:21:34|21446.09
17:21:36|21445.6
17:21:36|21450.76
17:21:38|21450.76
17:21:38|21451.79
17:21:39|21450.71
17:21:41|21450.71
17:21:41|21450.71
17:21:43|21448.32
17:21:44|21448.32
17:21:45|21455.12
17:21:46|21448.8
17:21:47|21448.8
17:21:48|21448.8
17:21:49|21448.8
17:21:50|21448.8
17:21:51|21448.8
17:21:52|21448.8
17:21:53|21448.8
17:21:54|21448.8
17:21:55|21448.8
17:21:56|21448.8
17:21:57|21448.8
17:21:58|21448.8
17:21:59|21448.8
17:22:00|21450.44
17:22:01|21450.44
17:22:03|21450.44
17:22:04|21451.39
17:22:04|21451.39
17:22:05|21452.34
17:22:07|21452.34
17:22:09|21452.34
17:22:11|21452.34
17:22:11|21452.34
17:22:13|21452.16
17:22:14|21452.16
17:22:15|21452.16
17:22:16|21453.58
17:22:17|21453.58
17:22:17|21453.58
17:22:19|21453.58
17:22:20|21453.58
17:22:21|21453.58
17:22:22|21453.58
17:22:23|21453.58
17:22:24|21456.28
17:22:25|21457.34
17:22:26|21457.34
17:22:27|21457.34
17:22:28|21453.72
17:22:29|21453.72
17:22:30|21447.46
17:22:31|21447.46
17:22:32|21447.46
17:22:32|21447.46
17:22:33|21447.46
17:22:34|21447.46
17:22:36|21447.46
17:22:38|21452.58
17:22:38|21452.58
17:22:39|21455.94
17:22:40|21454.77
17:22:41|21454.77
17:22:42|21454.58
17:22:43|21454.58
17:22:44|21454.58
17:22:45|21451.71
17:22:46|21454.47
17:22:48|21454.47
17:22:48|21454.47
17:22:50|21454.47
17:22:51|21454.47
17:22:52|21454.47
17:22:54|21454.47
17:22:54|21454.47
17:22:55|21454.47
17:22:56|21454.47
17:22:57|21454.47
17:22:58|21454.47
17:22:59|21454.47
17:23:00|21454.47
17:23:01|21451.05
17:23:02|21451.45
17:23:03|21451.45
17:23:04|21451.45
17:23:05|21451.45
17:23:07|21451.45
17:23:08|21451.45
17:23:10|21451.45
17:23:10|21451.45
17:23:11|21451.45
17:23:13|21455.01
17:23:14|21455.01
17:23:15|21448.94
17:23:16|21448.94
17:23:17|21448.62
17:23:18|21447.77
17:23:19|21451.47
17:23:21|21447.37
17:23:21|21444.6
17:23:22|21444.6
17:23:23|21444.72
17:23:24|21444.72
17:23:25|21444.72
17:23:27|21442.2
17:23:28|21442.33
17:23:29|21442.33
17:23:29|21442.5
17:23:30|21442.5
17:23:31|21442.5
17:23:33|21442.58
17:23:34|21442.58
17:23:35|21442.58
17:23:36|21443.3
17:23:37|21447.42
17:23:39|21439.1
17:23:39|21439.1
17:23:40|21439.23
17:23:41|21439.23
17:23:43|21440.58
17:23:44|21440.58
17:23:45|21443.66
17:23:46|21443.66
17:23:47|21443.66
17:23:48|21443.37
17:23:49|21443.37
17:23:50|21441.12
17:23:51|21441.12
17:23:52|21441.12
17:23:53|21441.29
17:23:54|21441.29
17:23:56|21441.29
17:23:56|21441.29
17:23:58|21441.29
17:23:59|21441.29
17:24:00|21441.29
17:24:02|21442.73
17:24:02|21442.73
17:24:04|21442.73
17:24:04|21442.73
17:24:06|21440.49
17:24:07|21440.49
17:24:08|21434.73
17:24:09|21434.73
17:24:11|21434.73
17:24:12|21434.73
17:24:13|21438.28
17:24:14|21438.28
17:24:14|21438.28
17:24:15|21438.28
17:24:17|21438.28
17:24:17|21438.28
17:24:18|21430.
17:24:20|21430.
17:24:21|21430.
17:24:22|21430.
17:24:22|21430.
17:24:24|21432.04
17:24:25|21432.04
17:24:26|21432.04
17:24:27|21432.04
17:24:28|21432.04
17:24:29|21432.04
17:24:30|21432.04
17:24:31|21429.24
17:24:32|21429.24
17:24:33|21429.24
17:24:34|21428.61
17:24:35|21432.73
17:24:36|21428.12
17:24:38|21428.12
17:24:38|21428.12
17:24:39|21428.12
17:24:40|21430.66
17:24:41|21430.66
17:24:43|21430.66
17:24:44|21430.66
17:24:45|21430.66
17:24:45|21430.66
17:24:47|21431.99
17:24:48|21431.99
17:24:49|21431.99
17:24:50|21431.18
17:24:51|21431.18
17:24:52|21431.18
17:24:53|21431.18
17:24:54|21431.18
17:24:56|21431.18
17:24:56|21431.18
17:24:58|21431.18
17:24:59|21431.18
17:25:00|21431.18
17:25:00|21431.18
17:25:02|21431.18
17:25:03|21431.18
17:25:05|21431.18
17:25:06|21431.18
17:25:07|21431.18
17:25:08|21431.18
17:25:09|21431.18
17:25:10|21436.42
17:25:11|21435.5
17:25:12|21439.02
17:25:13|21433.06
17:25:15|21433.06
17:25:15|21433.06
17:25:16|21430.88
17:25:18|21430.88
17:25:19|21431.39
17:25:20|21431.39
17:25:21|21429.11
17:25:22|21430.75
17:25:23|21430.75
17:25:24|21428.73
17:25:25|21428.73
17:25:26|21428.73
17:25:27|21428.73
17:25:29|21434.28
17:25:30|21432.39
17:25:31|21432.39
17:25:31|21432.39
17:25:33|21432.39
17:25:34|21433.32
17:25:34|21433.32
17:25:35|21433.32
17:25:37|21433.32
17:25:37|21436.22
17:25:38|21436.22
17:25:39|21436.22
17:25:40|21436.22
17:25:42|21436.22
17:25:43|21430.34
17:25:44|21430.34
17:25:45|21430.34
17:25:46|21430.34
17:25:47|21430.34
17:25:48|21433.83
17:25:49|21434.55
17:25:50|21434.55
17:25:51|21434.55
17:25:52|21434.55
17:25:53|21434.55
17:25:54|21431.99
17:25:55|21431.99
17:25:57|21430.75
17:25:57|21430.75
17:25:58|21430.75
17:25:59|21430.75
17:26:00|21430.75
17:26:01|21432.24
17:26:02|21432.24
17:26:04|21432.24
17:26:04|21432.3
17:26:06|21432.3
17:26:07|21432.3
17:26:08|21435.99
17:26:10|21438.47
17:26:11|21434.87
17:26:12|21434.87
17:26:13|21434.87
17:26:14|21440.
17:26:15|21445.46
17:26:17|21450.
17:26:17|21450.
17:26:18|21450.
17:26:19|21450.
17:26:20|21450.
17:26:21|21450.
17:26:22|21450.
17:26:24|21450.
17:26:24|21450.
17:26:25|21450.
17:26:27|21450.
17:26:28|21450.
17:26:29|21450.
17:26:31|21452.66
17:26:31|21450.1
17:26:32|21450.1
17:26:33|21450.1
17:26:34|21450.1
17:26:35|21450.1
17:26:36|21450.1
17:26:37|21450.1
17:26:38|21450.1
17:26:39|21450.1
17:26:40|21453.28
17:26:41|21453.28
17:26:42|21453.28
17:26:43|21450.
17:26:44|21450.05
17:26:45|21450.05
17:26:46|21450.05
17:26:47|21448.8
17:26:48|21452.48
17:26:50|21452.48
17:26:50|21452.48
17:26:53|21452.48
17:26:54|21451.86
17:26:55|21451.86
17:26:55|21453.99
17:26:57|21453.06
17:26:59|21453.06
17:26:59|21453.06
17:27:00|21450.42
17:27:01|21450.42
17:27:02|21450.42
17:27:03|21450.42
17:27:04|21450.42
17:27:05|21450.42
17:27:06|21450.42
17:27:07|21450.42
17:27:08|21450.42
17:27:10|21450.42
17:27:12|21450.42
17:27:12|21450.42
17:27:13|21449.48
17:27:15|21452.83
17:27:16|21452.
17:27:16|21453.6
17:27:18|21455.51
17:27:19|21451.84
17:27:20|21451.84
17:27:21|21451.84
17:27:23|21445.48
17:27:23|21443.62
17:27:24|21443.62
17:27:25|21443.62
17:27:26|21443.62
17:27:28|21443.62
17:27:29|21443.62
17:27:30|21447.36
17:27:30|21447.36
17:27:32|21447.36
17:27:33|21447.36
17:27:33|21447.36
17:27:35|21447.36
17:27:36|21447.36
17:27:37|21447.36
17:27:38|21447.36
17:27:39|21447.36
17:27:40|21447.36
17:27:41|21448.04
17:27:42|21452.56
17:27:44|21452.56
17:27:44|21452.56
17:27:45|21452.56
17:27:46|21452.56
17:27:47|21452.56
17:27:48|21452.56
17:27:49|21449.72
17:27:50|21449.72
17:27:51|21449.72
17:27:53|21453.63
17:27:53|21453.63
17:27:55|21456.21
17:27:55|21456.64
17:27:58|21453.98
17:27:58|21455.81
17:27:59|21455.81
17:28:00|21455.81
17:28:02|21455.81
17:28:03|21455.81
17:28:04|21455.81
17:28:05|21455.81
17:28:06|21455.81
17:28:07|21455.81
17:28:08|21455.46
17:28:09|21459.84
17:28:11|21459.84
17:28:11|21459.84
17:28:13|21459.39
17:28:14|21459.39
17:28:15|21459.96
17:28:15|21459.44
17:28:17|21459.44
17:28:19|21454.2
17:28:19|21451.55
17:28:21|21450.
17:28:22|21450.
17:28:23|21451.69
17:28:23|21451.69
17:28:25|21451.69
17:28:25|21451.69
17:28:27|21451.69
17:28:28|21451.69
17:28:29|21448.44
17:28:30|21448.44
17:28:30|21450.36
17:28:32|21450.36
17:28:33|21450.36
17:28:34|21450.36
17:28:36|21453.64
17:28:37|21453.64
17:28:38|21453.64
17:28:38|21454.11
17:28:40|21454.11
17:28:40|21453.18
17:28:42|21453.14
17:28:43|21453.14
17:28:44|21453.14
17:28:45|21452.54
17:28:46|21452.54
17:28:47|21452.54
17:28:48|21452.54
17:28:49|21451.29
17:28:50|21451.29
17:28:51|21451.29
17:28:53|21451.29
17:28:55|21452.34
17:28:55|21452.34
17:28:56|21452.34
17:28:57|21444.9
17:28:58|21444.9
17:28:59|21444.9
17:29:00|21444.9
17:29:01|21444.9
17:29:02|21444.9
17:29:03|21444.9
17:29:04|21444.9
17:29:05|21444.9
17:29:06|21444.9
17:29:07|21444.9
17:29:09|21447.24
17:29:11|21444.94
17:29:12|21444.94
17:29:13|21450.85
17:29:13|21449.19
17:29:15|21452.08
17:29:16|21452.08
17:29:17|21451.73
17:29:18|21451.73
17:29:19|21454.46
17:29:20|21454.46
17:29:20|21460.3
17:29:22|21460.3
17:29:24|21467.85
17:29:24|21465.93
17:29:25|21467.27
17:29:27|21467.27
17:29:28|21467.27
17:29:30|21467.27
17:29:30|21467.27
17:29:31|21467.27
17:29:32|21467.27
17:29:33|21469.47
17:29:34|21469.47
17:29:35|21469.47
17:29:36|21469.47
17:29:37|21469.47
17:29:38|21469.47
17:29:39|21469.76
17:29:40|21469.76
17:29:41|21469.76
17:29:42|21468.23
17:29:43|21470.15
17:29:44|21470.15
17:29:45|21467.74
17:29:46|21464.62
17:29:48|21464.62
17:29:49|21467.28
17:29:51|21469.76
17:29:51|21468.91
17:29:52|21468.91
17:29:53|21468.55
17:29:54|21468.55
17:29:55|21468.55
17:29:56|21468.55
17:29:57|21466.89
17:29:58|21466.89
17:29:59|21470.28
17:30:00|21470.34
17:30:01|21470.34
17:30:02|21470.34
17:30:03|21467.58
17:30:04|21469.15
17:30:05|21470.13
17:30:06|21470.13
17:30:07|21470.13
17:30:09|21468.89
17:30:11|21472.7
17:30:12|21472.7
17:30:12|21472.7
17:30:14|21472.7
17:30:15|21474.49
17:30:15|21474.49
17:30:17|21474.49
17:30:19|21480.24
17:30:19|21480.71
17:30:20|21481.4
17:30:21|21479.27
17:30:22|21483.08
17:30:23|21484.16
17:30:24|21484.16
17:30:26|21485.33
17:30:26|21487.75
17:30:28|21490.
17:30:29|21491.57
17:30:29|21494.76
17:30:32|21489.82
17:30:32|21483.9
17:30:33|21483.9
17:30:34|21483.9
17:30:35|21488.67
17:30:36|21488.67
17:30:37|21488.67
17:30:38|21488.67
17:30:39|21486.98
17:30:40|21486.98
17:30:41|21486.45
17:30:42|21486.32
17:30:43|21486.32
17:30:45|21490.41
17:30:46|21490.41
17:30:47|21490.41
17:30:47|21489.36
17:30:49|21489.36
17:30:51|21491.9
17:30:51|21491.9
17:30:52|21492.61
17:30:53|21493.8
17:30:54|21494.76
17:30:55|21495.98
17:30:56|21495.98
17:30:57|21502.16
17:30:58|21500.44
17:30:59|21510.86
17:31:00|21510.28
17:31:01|21504.76
17:31:02|21512.18
17:31:03|21503.02
17:31:04|21502.53
17:31:06|21503.91
17:31:06|21510.51
17:31:08|21504.45
17:31:09|21504.45
17:31:11|21507.86
17:31:12|21507.86
17:31:13|21507.86
17:31:15|21507.86
17:31:16|21510.
17:31:17|21510.
17:31:18|21510.
17:31:19|21508.57
17:31:20|21508.57
17:31:21|21508.57
17:31:23|21511.73
17:31:23|21511.73
17:31:25|21509.87
17:31:25|21509.51
17:31:27|21511.1
17:31:28|21503.75
17:31:29|21496.58
17:31:29|21501.27
17:31:30|21501.27
17:31:33|21501.24
17:31:33|21501.24
17:31:34|21503.09
17:31:36|21500.42
17:31:37|21499.85
17:31:38|21498.01
17:31:40|21496.13
17:31:40|21496.13
17:31:41|21496.13
17:31:43|21501.42
17:31:43|21501.42
17:31:45|21505.84
17:31:47|21503.69
17:31:48|21503.69
17:31:49|21505.68
17:31:51|21505.68
17:31:51|21504.49
17:31:52|21504.48
17:31:53|21508.89
17:31:54|21508.9
17:31:56|21500.56
17:31:57|21502.4
17:31:58|21502.
17:31:59|21502.
17:32:01|21498.84
17:32:01|21504.48
17:32:03|21504.48
17:32:04|21509.48
17:32:05|21506.16
17:32:07|21494.45
17:32:07|21493.3
17:32:08|21492.98
17:32:09|21490.
17:32:10|21488.33
17:32:12|21494.53
17:32:14|21494.53
17:32:15|21494.53
17:32:16|21494.53
17:32:17|21494.53
17:32:18|21491.98
17:32:20|21491.98
17:32:20|21491.98
17:32:21|21480.
17:32:22|21479.92
17:32:23|21473.15
17:32:24|21476.63
17:32:25|21472.83
17:32:26|21477.15
17:32:27|21477.15
17:32:28|21481.73
17:32:29|21481.73
17:32:30|21482.59
17:32:31|21482.59
17:32:32|21482.59
17:32:33|21482.59
17:32:34|21484.16
17:32:35|21484.16
17:32:36|21484.16
17:32:37|21485.33
17:32:38|21485.33
17:32:39|21485.33
17:32:40|21480.18
17:32:41|21480.08
17:32:42|21480.08
17:32:43|21480.08
17:32:44|21480.08
17:32:45|21480.08
17:32:46|21478.79
17:32:47|21477.45
17:32:48|21477.45
17:32:49|21481.11
17:32:51|21481.11
17:32:52|21484.19
17:32:54|21487.8
17:32:54|21487.8
17:32:55|21487.8
17:32:56|21484.98
17:32:57|21490.
17:32:59|21490.54
17:33:00|21491.73
17:33:01|21494.32
17:33:02|21494.32
17:33:03|21486.69
17:33:04|21492.5
17:33:05|21491.93
17:33:05|21491.93
17:33:07|21491.93
17:33:08|21491.93
17:33:08|21493.09
17:33:10|21493.09
17:33:10|21493.09
17:33:13|21490.29
17:33:14|21484.75
17:33:15|21484.75
17:33:16|21488.45
17:33:18|21488.45
17:33:18|21488.75
17:33:19|21492.1
17:33:20|21494.26
17:33:21|21494.26
17:33:23|21492.98
17:33:24|21492.98
17:33:25|21494.99
17:33:26|21494.99
17:33:27|21496.42
17:33:28|21496.42
17:33:29|21496.42
17:33:30|21496.42
17:33:31|21496.42
17:33:32|21496.42
17:33:32|21496.19
17:33:35|21496.19
17:33:35|21496.19
17:33:36|21496.16
17:33:37|21493.67
17:33:38|21493.67
17:33:39|21493.88
17:33:40|21493.88
17:33:41|21497.47
17:33:42|21498.36
17:33:43|21498.36
17:33:44|21498.36
17:33:45|21498.36
17:33:47|21498.36
17:33:47|21498.36
17:33:48|21498.36
17:33:49|21500.84
17:33:50|21500.84
17:33:51|21500.84
17:33:53|21500.45
17:33:53|21500.45
17:33:54|21501.15
17:33:56|21496.22
17:33:57|21496.22
17:33:58|21496.22
17:33:58|21496.22
17:34:00|21496.22
17:34:01|21500.61
17:34:01|21500.61
17:34:03|21500.61
17:34:04|21500.61
17:34:05|21501.1
17:34:06|21501.1
17:34:07|21501.1
17:34:08|21501.1
17:34:09|21501.1
17:34:09|21500.88
17:34:12|21502.9
17:34:13|21498.23
17:34:13|21498.23
17:34:15|21498.23
17:34:16|21498.23
17:34:17|21498.23
17:34:18|21499.38
17:34:19|21499.38
17:34:20|21496.74
17:34:21|21496.74
17:34:22|21496.74
17:34:23|21496.31
17:34:24|21496.31
17:34:25|21496.31
17:34:26|21500.92
17:34:27|21500.92
17:34:28|21500.92
17:34:29|21497.8
17:34:30|21497.8
17:34:31|21497.8
17:34:32|21497.8
17:34:33|21497.8
17:34:34|21497.8
17:34:35|21497.8
17:34:36|21497.8
17:34:37|21497.8
17:34:38|21497.8
17:34:39|21505.07
17:34:41|21503.43
17:34:42|21503.43
17:34:43|21505.21
17:34:43|21505.21
17:34:44|21503.21
17:34:45|21503.21
17:34:46|21503.21
17:34:48|21503.21
17:34:49|21503.21
17:34:49|21503.21
17:34:50|21510.37
17:34:51|21510.87
17:34:53|21510.87
17:34:53|21510.87
17:34:55|21509.83
17:34:56|21509.83
17:34:57|21511.46
17:34:59|21518.12
17:35:00|21509.92
17:35:01|21509.29
17:35:02|21511.85
17:35:03|21511.85
17:35:04|21511.85
17:35:04|21507.95
17:35:06|21507.95
17:35:07|21504.52
17:35:07|21500.
17:35:09|21500.
17:35:09|21500.
17:35:10|21500.01
17:35:12|21500.01
17:35:13|21495.27
17:35:14|21496.23
17:35:15|21496.47
17:35:17|21498.88
17:35:18|21498.88
17:35:19|21498.88
17:35:19|21491.07
17:35:20|21494.45
17:35:21|21495.97
17:35:23|21495.97
17:35:23|21497.13
17:35:25|21499.34
17:35:25|21499.34
17:35:27|21499.84
17:35:29|21499.39
17:35:30|21499.39
17:35:30|21499.39
17:35:32|21499.39
17:35:32|21497.13
17:35:34|21497.13
17:35:34|21497.13
17:35:35|21497.94
17:35:37|21497.94
17:35:38|21497.91
17:35:39|21497.91
17:35:40|21497.91
17:35:41|21495.28
17:35:42|21498.51
17:35:43|21496.3
17:35:44|21496.3
17:35:45|21496.3
17:35:46|21496.63
17:35:47|21494.67
17:35:49|21494.67
17:35:49|21497.91
17:35:51|21497.91
17:35:51|21496.66
17:35:53|21496.66
17:35:54|21496.66
17:35:55|21497.39
17:35:55|21493.89
17:35:57|21492.33
17:35:57|21492.35
17:35:58|21499.22
17:35:59|21499.22
17:36:01|21496.92
17:36:01|21496.92
17:36:03|21496.92
17:36:04|21496.47
17:36:04|21496.47
17:36:06|21494.81
17:36:07|21494.81
17:36:07|21493.07
17:36:09|21493.07
17:36:09|21490.
17:36:10|21490.49
17:36:11|21489.07
17:36:12|21489.61
17:36:13|21489.61
17:36:14|21490.57
17:36:15|21490.14
17:36:17|21490.14
17:36:18|21492.85
17:36:20|21488.41
17:36:20|21488.41
17:36:22|21493.5
17:36:23|21497.51
17:36:23|21497.51
17:36:25|21495.98
17:36:25|21498.79
17:36:27|21498.79
17:36:28|21497.37
17:36:28|21497.37
17:36:29|21497.37
17:36:31|21493.5
17:36:32|21493.5
17:36:33|21493.5
17:36:34|21493.5
17:36:35|21493.5
17:36:36|21493.5
17:36:37|21493.5
17:36:38|21490.79
17:36:40|21488.24
17:36:41|21488.24
17:36:42|21488.24
17:36:42|21488.24
17:36:44|21488.24
17:36:45|21488.24
17:36:46|21488.24
17:36:47|21488.24
17:36:48|21481.25
17:36:49|21480.
17:36:49|21483.54
17:36:51|21485.39
17:36:51|21485.39
17:36:52|21485.39
17:36:54|21489.76
17:36:55|21489.76
17:36:56|21489.76
17:36:57|21489.76
17:36:58|21489.76
17:37:00|21489.76
17:37:01|21489.76
17:37:02|21489.76
17:37:03|21485.42
17:37:03|21485.42
17:37:05|21485.99
17:37:06|21486.99
17:37:07|21484.01
17:37:08|21484.38
17:37:09|21484.38
17:37:10|21486.37
17:37:11|21486.37
17:37:12|21486.37
17:37:14|21484.67
17:37:15|21484.67
17:37:16|21484.67
17:37:17|21482.99
17:37:17|21482.99
17:37:19|21475.43
17:37:20|21475.43
17:37:21|21475.
17:37:22|21475.
17:37:23|21475.
17:37:25|21477.87
17:37:25|21477.87
17:37:26|21477.87
17:37:28|21477.87
17:37:28|21477.87
17:37:30|21477.87
17:37:30|21477.87
17:37:31|21477.87
17:37:33|21477.87
17:37:33|21477.87
17:37:35|21477.87
17:37:36|21477.87
17:37:37|21477.87
17:37:38|21477.87
17:37:39|21473.18
17:37:40|21473.18
17:37:41|21473.18
17:37:42|21475.92
17:37:43|21477.73
17:37:44|21477.73
17:37:45|21477.27
17:37:46|21477.27
17:37:47|21477.27
17:37:48|21477.27
17:37:49|21477.27
17:37:50|21477.27
17:37:52|21474.25
17:37:52|21474.25
17:37:54|21474.25
17:37:55|21474.25
17:37:55|21474.25
17:37:57|21474.25
17:37:58|21474.25
17:37:58|21474.58
17:37:59|21474.58
17:38:01|21475.78
17:38:02|21477.4
17:38:03|21477.4
17:38:04|21477.4
17:38:05|21477.4
17:38:06|21477.4
17:38:07|21477.4
17:38:09|21475.75
17:38:10|21475.75
17:38:11|21478.47
17:38:12|21478.47
17:38:13|21478.47
17:38:15|21478.47
17:38:16|21476.07
17:38:18|21476.07
17:38:19|21476.07
17:38:20|21476.07
17:38:21|21474.15
17:38:22|21474.15
17:38:24|21470.
17:38:24|21469.69
17:38:25|21467.01
17:38:26|21467.01
17:38:27|21467.01
17:38:28|21470.41
17:38:30|21470.41
17:38:30|21469.77
17:38:32|21470.78
17:38:32|21470.01
17:38:34|21470.01
17:38:35|21470.01
17:38:36|21470.55
17:38:36|21472.16
17:38:38|21472.16
17:38:38|21472.16
17:38:39|21474.43
17:38:41|21472.85
17:38:41|21472.85
17:38:42|21475.78
17:38:44|21481.92
17:38:44|21481.92
17:38:46|21481.92
17:38:47|21478.42
17:38:48|21478.42
17:38:49|21478.65
17:38:50|21478.54
17:38:51|21478.54
17:38:51|21476.07
17:38:53|21475.74
17:38:54|21475.74
17:38:55|21475.74
17:38:57|21477.9
17:38:57|21477.9
17:38:58|21477.14
17:38:59|21477.14
17:39:00|21477.14
17:39:02|21479.68
17:39:02|21481.9
17:39:04|21480.19
17:39:06|21479.57
17:39:06|21479.57
17:39:07|21479.57
17:39:08|21480.22
17:39:09|21480.22
17:39:10|21476.85
17:39:11|21474.05
17:39:12|21474.05
17:39:13|21474.05
17:39:14|21474.05
17:39:15|21473.07
17:39:16|21476.
17:39:17|21476.
17:39:18|21476.
17:39:19|21476.
17:39:20|21476.
17:39:21|21476.
17:39:22|21475.6
17:39:23|21475.6
17:39:24|21475.6
17:39:26|21475.6
17:39:27|21475.6
17:39:28|21475.6
17:39:30|21475.6
17:39:31|21472.94
17:39:31|21472.94
17:39:33|21472.94
17:39:33|21472.94
17:39:34|21473.49
17:39:36|21470.67
17:39:37|21470.8
17:39:38|21470.8
17:39:40|21470.8
17:39:40|21470.8
17:39:41|21470.8
17:39:42|21470.8
17:39:43|21470.31
17:39:44|21472.71
17:39:45|21470.
17:39:46|21474.89
17:39:47|21474.89
17:39:48|21474.89
17:39:49|21472.8
17:39:50|21474.3
17:39:51|21475.82
17:39:52|21475.82
17:39:53|21475.82
17:39:55|21476.46
17:39:56|21476.46
17:39:57|21476.46
17:39:58|21476.46
17:39:59|21476.25
17:40:00|21478.87
17:40:01|21478.87
17:40:03|21478.87
17:40:03|21478.87
17:40:04|21474.3
17:40:06|21474.3
17:40:06|21474.3
17:40:07|21475.68
17:40:09|21475.68
17:40:09|21475.68
17:40:11|21475.68
17:40:12|21475.68
17:40:13|21475.68
17:40:13|21475.68
17:40:16|21475.68
17:40:16|21475.68
17:40:17|21475.68
17:40:18|21475.68
17:40:19|21475.68
17:40:20|21475.68
17:40:21|21480.
17:40:23|21477.83
17:40:24|21477.83
17:40:25|21474.95
17:40:25|21474.95
17:40:27|21474.95
17:40:28|21473.15
17:40:29|21473.15
17:40:30|21474.01
17:40:31|21474.01
17:40:32|21474.01
17:40:33|21475.24
17:40:34|21475.24
17:40:35|21475.24
17:40:36|21475.51
17:40:38|21475.57
17:40:39|21475.57
17:40:40|21476.49
17:40:41|21476.49
17:40:42|21475.61
17:40:43|21475.61
17:40:44|21475.61
17:40:45|21475.61
17:40:46|21475.61
17:40:47|21475.61
17:40:48|21477.46
17:40:49|21477.46
17:40:51|21478.78
17:40:52|21478.78
17:40:53|21478.78
17:40:55|21477.73
17:40:56|21477.73
17:40:56|21477.73
17:40:57|21480.18
17:40:58|21480.18
17:41:00|21481.04
17:41:01|21481.56
17:41:02|21482.46
17:41:02|21482.46
17:41:03|21482.46
17:41:05|21482.46
17:41:06|21489.
17:41:06|21490.
17:41:08|21490.15
17:41:09|21488.07
17:41:10|21488.07
17:41:11|21488.07
17:41:12|21488.07
17:41:14|21489.35
17:41:15|21489.35
17:41:16|21490.55
17:41:17|21492.84
17:41:18|21488.48
17:41:19|21488.48
17:41:20|21485.58
17:41:21|21481.85
17:41:22|21481.85
17:41:23|21481.85
17:41:25|21486.55
17:41:26|21486.55
17:41:27|21483.66
17:41:28|21482.29
17:41:28|21480.
17:41:29|21480.
17:41:30|21480.
17:41:32|21480.
17:41:32|21480.
17:41:34|21480.
17:41:35|21484.08
17:41:36|21480.27
17:41:36|21476.21
17:41:38|21478.66
17:41:39|21476.04
17:41:40|21476.04
17:41:41|21476.04
17:41:42|21476.04
17:41:43|21476.04
17:41:44|21476.04
17:41:44|21476.04
17:41:46|21476.04
17:41:46|21475.79
17:41:48|21475.79
17:41:49|21475.79
17:41:50|21475.79
17:41:51|21475.2
17:41:51|21475.2
17:41:53|21474.76
17:41:54|21474.76
17:41:55|21473.95
17:41:55|21473.95
17:41:57|21474.06
17:41:58|21474.06
17:41:58|21472.43
17:42:00|21470.
17:42:00|21473.18
17:42:02|21473.18
17:42:02|21473.18
17:42:04|21473.18
17:42:05|21468.17
17:42:05|21466.47
17:42:07|21468.58
17:42:08|21468.58
17:42:09|21488.58
17:42:09|21490.
17:42:11|21477.47
17:42:12|21477.16
17:42:14|21476.19
17:42:15|21476.19
17:42:15|21474.38
17:42:17|21478.37
17:42:18|21478.37
17:42:19|21478.37
17:42:20|21478.37
17:42:21|21480.36
17:42:23|21480.36
17:42:24|21480.36
17:42:24|21473.79
17:42:26|21473.79
17:42:26|21473.79
17:42:27|21473.79
17:42:29|21481.78
17:42:30|21483.34
17:42:31|21482.41
17:42:31|21482.34
17:42:33|21483.75
17:42:34|21483.75
17:42:35|21483.96
17:42:36|21481.2
17:42:37|21481.2
17:42:38|21481.65
17:42:39|21481.65
17:42:40|21483.38
17:42:42|21486.34
17:42:43|21486.34
17:42:43|21486.34
17:42:45|21485.05
17:42:46|21485.05
17:42:48|21485.75
17:42:49|21484.95
17:42:51|21484.95
17:42:51|21484.95
17:42:52|21485.86
17:42:53|21485.86
17:42:54|21486.06
17:42:55|21486.06
17:42:56|21486.06
17:42:57|21484.67
17:42:58|21483.45
17:42:59|21483.45
17:43:00|21483.45
17:43:01|21481.02
17:43:02|21481.02
17:43:04|21481.02
17:43:05|21481.02
17:43:06|21481.02
17:43:07|21483.58
17:43:08|21483.58
17:43:09|21483.58
17:43:10|21483.58
17:43:11|21484.18
17:43:12|21484.03
17:43:14|21483.91
17:43:16|21483.79
17:43:16|21483.79
17:43:18|21486.21
17:43:19|21486.21
17:43:20|21481.69
17:43:21|21481.69
17:43:22|21481.96
17:43:23|21481.96
17:43:24|21481.96
17:43:26|21481.96
17:43:27|21480.56
17:43:28|21480.56
17:43:28|21480.56
17:43:30|21480.56
17:43:31|21480.56
17:43:32|21480.56
17:43:33|21480.56
17:43:34|21480.92
17:43:36|21480.92
17:43:37|21481.9
17:43:38|21489.63
17:43:38|21492.55
17:43:40|21492.55
17:43:41|21492.55
17:43:42|21492.55
17:43:43|21488.75
17:43:44|21488.26
17:43:44|21486.55
17:43:47|21483.35
17:43:47|21483.35
17:43:48|21484.14
17:43:49|21484.14
17:43:50|21481.
17:43:51|21477.62
17:43:52|21476.21
17:43:53|21479.15
17:43:54|21479.15
17:43:55|21476.95
17:43:56|21478.49
17:43:57|21478.49
17:43:58|21478.49
17:43:59|21477.34
17:44:00|21477.34
17:44:01|21477.34
17:44:02|21472.16
17:44:03|21472.81
17:44:04|21472.81
17:44:05|21500.12
17:44:06|21498.36
17:44:07|21503.01
17:44:09|21493.9
17:44:11|21493.52
17:44:12|21496.2
17:44:13|21499.32
17:44:14|21499.32
17:44:15|21495.3
17:44:16|21493.31
17:44:17|21499.29
17:44:18|21499.29
17:44:20|21499.29
17:44:20|21494.49
17:44:21|21494.49
17:44:22|21494.49
17:44:24|21494.49
17:44:26|21498.63
17:44:26|21498.63
17:44:27|21500.
17:44:29|21503.11
17:44:30|21503.11
17:44:31|21497.69
17:44:32|21497.69
17:44:33|21497.69
17:44:34|21494.23
17:44:35|21493.38
17:44:36|21496.62
17:44:37|21496.62
17:44:39|21496.62
17:44:39|21500.14
17:44:40|21500.14
17:44:42|21493.66
17:44:43|21493.66
17:44:44|21493.66
17:44:45|21491.86
17:44:45|21493.08
17:44:47|21492.93
17:44:48|21491.3
17:44:50|21490.01
17:44:50|21490.01
17:44:51|21490.01
17:44:52|21490.01
17:44:54|21490.01
17:44:54|21490.01
17:44:56|21490.01
17:44:56|21490.01
17:44:58|21490.01
17:44:59|21493.51
17:45:00|21493.51
17:45:00|21493.83
17:45:02|21506.45
17:45:02|21508.47
17:45:05|21511.75
17:45:06|21507.28
17:45:07|21507.28
17:45:08|21510.79
17:45:09|21510.61
17:45:11|21508.48
17:45:11|21509.65
17:45:13|21508.75
17:45:14|21508.75
17:45:16|21500.
17:45:16|21500.
17:45:17|21500.
17:45:18|21503.5
17:45:19|21503.5
17:45:20|21503.5
17:45:21|21503.5
17:45:22|21503.5
17:45:23|21503.5
17:45:24|21503.5
17:45:25|21503.5
17:45:26|21503.5
17:45:27|21503.5
17:45:28|21503.5
17:45:29|21503.5
17:45:30|21506.13
17:45:31|21506.13
17:45:32|21506.74
17:45:33|21510.
17:45:34|21510.
17:45:35|21510.
17:45:36|21510.
17:45:37|21510.
17:45:39|21505.6
17:45:40|21505.6
17:45:41|21501.41
17:45:43|21501.41
17:45:43|21501.41
17:45:44|21505.8
17:45:45|21505.8
17:45:46|21505.8
17:45:47|21505.8
17:45:48|21505.8
17:45:50|21504.67
17:45:50|21504.67
17:45:51|21504.62
17:45:52|21504.62
17:45:53|21504.62
17:45:54|21506.3
17:45:55|21506.3
17:45:57|21505.17
17:45:58|21505.17
17:45:59|21505.17
17:46:00|21505.17
17:46:01|21502.24
17:46:02|21502.24
17:46:02|21502.24
17:46:03|21499.94
17:46:05|21497.06
17:46:05|21501.06
17:46:07|21501.06
17:46:08|21501.06
17:46:08|21500.33
17:46:09|21500.33
17:46:10|21500.11
17:46:12|21500.11
17:46:13|21500.11
17:46:14|21500.11
17:46:16|21500.11
17:46:16|21500.11
17:46:17|21500.11
17:46:18|21500.11
17:46:19|21498.53
17:46:20|21498.53
17:46:21|21498.53
17:46:22|21498.53
17:46:23|21498.53
17:46:24|21498.53
17:46:25|21498.53
17:46:26|21498.53
17:46:27|21498.53
17:46:29|21498.53
17:46:30|21498.53
17:46:31|21498.53
17:46:32|21498.53
17:46:33|21498.53
17:46:34|21495.81
17:46:36|21493.
17:46:37|21492.69
17:46:38|21492.69
17:46:38|21492.69
17:46:40|21492.69
17:46:41|21492.69
17:46:42|21488.19
17:46:44|21488.19
17:46:47|21491.69
17:46:47|21491.69
17:46:48|21491.69
17:46:49|21493.16
17:46:51|21493.16
17:46:51|21493.16
17:46:52|21493.16
17:46:53|21493.16
17:46:54|21494.29
17:46:56|21493.65
17:46:58|21493.65
17:46:59|21494.01
17:47:01|21492.34
17:47:02|21481.84
17:47:04|21487.79
17:47:05|21485.53
17:47:05|21485.53
17:47:07|21488.41
17:47:08|21488.41
17:47:08|21488.41
17:47:09|21482.78
17:47:11|21479.65
17:47:13|21477.22
17:47:13|21477.22
17:47:14|21477.22
17:47:16|21477.22
17:47:16|21481.12
17:47:18|21481.12
17:47:19|21483.81
17:47:20|21483.81
17:47:21|21483.81
17:47:22|21483.81
17:47:23|21479.94
17:47:24|21480.96
17:47:25|21481.54
17:47:26|21481.54
17:47:27|21481.54
17:47:27|21477.75
17:47:28|21477.75
17:47:30|21481.76
17:47:31|21481.76
17:47:32|21481.76
17:47:33|21481.76
17:47:34|21479.33
17:47:35|21477.22
17:47:35|21476.51
17:47:37|21474.12
17:47:38|21470.
17:47:40|21474.25
17:47:41|21471.04
17:47:42|21468.51
17:47:43|21468.03
17:47:44|21468.03
17:47:45|21468.03
17:47:46|21456.62
17:47:47|21467.85
17:47:49|21463.43
17:47:50|21463.43
17:47:50|21463.43
17:47:52|21463.43
17:47:52|21463.43
17:47:54|21463.43
17:47:55|21463.43
17:47:56|21463.43
17:47:56|21462.62
17:47:58|21462.62
17:47:58|21459.44
17:47:59|21459.44
17:48:00|21457.11
17:48:02|21459.17
17:48:03|21457.8
17:48:04|21459.19
17:48:05|21457.18
17:48:06|21455.24
17:48:07|21454.89
17:48:08|21453.04
17:48:09|21453.04
17:48:10|21450.43
17:48:11|21453.34
17:48:12|21453.34
17:48:13|21453.34
17:48:14|21452.54
17:48:15|21453.45
17:48:16|21453.45
17:48:17|21453.45
17:48:19|21453.45
17:48:20|21453.45
17:48:21|21451.79
17:48:22|21451.79
17:48:23|21451.79
17:48:24|21451.79
17:48:25|21451.79
17:48:27|21451.79
17:48:28|21451.79
17:48:29|21454.66
17:48:30|21452.14
17:48:31|21452.14
17:48:32|21452.14
17:48:33|21447.12
17:48:34|21440.72
17:48:35|21444.28
17:48:36|21442.5
17:48:38|21442.5
17:48:39|21443.45
17:48:39|21442.13
17:48:40|21443.01
17:48:42|21439.85
17:48:43|21440.8
17:48:44|21436.46
17:48:45|21436.65
17:48:46|21439.38
17:48:48|21435.
17:48:49|21435.
17:48:49|21431.61
17:48:51|21437.3
17:48:51|21438.59
17:48:53|21438.59
17:48:54|21438.59
17:48:55|21438.59
17:48:56|21438.59
17:48:57|21438.59
17:48:58|21438.59
17:48:59|21441.13
17:49:00|21441.13
17:49:01|21441.13
17:49:02|21439.94
17:49:03|21441.07
17:49:04|21441.07
17:49:05|21441.07
17:49:06|21441.07
17:49:07|21441.07
17:49:08|21441.07
17:49:09|21441.07
17:49:10|21441.07
17:49:11|21441.07
17:49:12|21441.79
17:49:13|21441.79
17:49:14|21441.79
17:49:15|21445.44
17:49:16|21445.44
17:49:17|21445.4
17:49:18|21445.44
17:49:19|21445.44
17:49:20|21445.44
17:49:21|21445.44
17:49:22|21445.44
17:49:23|21445.44
17:49:24|21445.44
17:49:25|21447.79
17:49:26|21447.79
17:49:27|21447.79
17:49:28|21445.78
17:49:29|21445.78
17:49:30|21445.78
17:49:31|21447.07
17:49:32|21450.
17:49:33|21450.
17:49:34|21454.
17:49:35|21454.
17:49:36|21451.16
17:49:37|21451.16
17:49:39|21451.16
17:49:39|21451.16
17:49:41|21451.16
17:49:42|21451.16
17:49:43|21459.47
17:49:45|21460.
17:49:45|21459.03
17:49:47|21459.03
17:49:49|21459.03
17:49:50|21463.24
17:49:52|21463.24
17:49:52|21463.24
17:49:53|21463.24
17:49:54|21463.24
17:49:55|21464.14
17:49:56|21458.83
17:49:57|21458.83
17:49:58|21458.83
17:49:59|21461.23
17:50:00|21457.73
17:50:01|21457.73
17:50:03|21457.73
17:50:04|21457.73
17:50:05|21458.06
17:50:06|21458.06
17:50:06|21463.39
17:50:08|21463.39
17:50:09|21458.06
17:50:09|21459.38
17:50:11|21459.38
17:50:12|21459.38
17:50:13|21460.12
17:50:14|21460.12
17:50:15|21460.12
17:50:16|21460.12
17:50:17|21460.12
17:50:18|21460.13
17:50:19|21460.13
17:50:20|21460.13
17:50:21|21460.13
17:50:22|21460.13
17:50:23|21460.13
17:50:24|21460.13
17:50:25|21456.72
17:50:26|21456.72
17:50:27|21456.72
17:50:28|21456.72
17:50:29|21456.72
17:50:29|21456.72
17:50:31|21456.72
17:50:32|21456.65
17:50:32|21456.65
17:50:35|21455.42
17:50:35|21455.42
17:50:37|21454.25
17:50:38|21454.25
17:50:39|21454.25
17:50:40|21454.25
17:50:41|21454.25
17:50:42|21454.25
17:50:42|21456.62
17:50:44|21456.62
17:50:45|21456.62
17:50:46|21456.62
17:50:47|21456.62
17:50:48|21455.08
17:50:49|21455.08
17:50:50|21455.08
17:50:50|21455.08
17:50:52|21457.24
17:50:54|21457.24
17:50:54|21454.1
17:50:55|21454.1
17:50:56|21453.02
17:50:57|21453.02
17:50:59|21450.
17:51:00|21451.36
17:51:01|21452.98
17:51:03|21452.98
17:51:03|21452.98
17:51:04|21451.82
17:51:05|21451.82
17:51:06|21457.19
17:51:07|21452.97
17:51:08|21452.97
17:51:09|21458.23
17:51:10|21458.23
17:51:11|21458.23
17:51:12|21458.23
17:51:13|21458.23
17:51:14|21446.26
17:51:15|21445.19
17:51:17|21445.19
17:51:18|21445.55
17:51:20|21442.49
17:51:21|21442.49
17:51:22|21445.34
17:51:24|21447.72
17:51:24|21447.72
17:51:26|21445.67
17:51:27|21445.67
17:51:29|21445.67
17:51:29|21444.51
17:51:31|21442.
17:51:32|21444.11
17:51:33|21442.
17:51:33|21442.
17:51:36|21441.92
17:51:36|21441.73
17:51:37|21441.69
17:51:38|21442.15
17:51:39|21442.15
17:51:40|21442.15
17:51:41|21445.94
17:51:42|21443.06
17:51:43|21443.06
17:51:44|21445.26
17:51:46|21444.91
17:51:47|21444.91
17:51:48|21444.91
17:51:49|21444.91
17:51:50|21444.64
17:51:51|21444.64
17:51:52|21444.64
17:51:54|21444.64
17:51:54|21444.64
17:51:56|21444.64
17:51:58|21444.64
17:51:59|21437.46
17:51:59|21441.27
17:52:01|21441.27
17:52:03|21442.16
17:52:04|21442.16
17:52:05|21442.16
17:52:06|21442.02
17:52:07|21442.02
17:52:08|21442.02
17:52:09|21442.02
17:52:11|21442.14
17:52:12|21442.69
17:52:13|21442.69
17:52:13|21437.74
17:52:15|21437.71
17:52:16|21437.71
17:52:17|21440.79
17:52:18|21440.79
17:52:19|21440.61
17:52:20|21440.61
17:52:21|21440.61
17:52:22|21437.05
17:52:24|21437.05
17:52:24|21437.05
17:52:25|21437.05
17:52:27|21440.12
17:52:28|21441.62
17:52:29|21437.28
17:52:30|21434.94
17:52:31|21434.94
17:52:32|21434.94
17:52:33|21434.94
17:52:34|21434.94
17:52:35|21428.23
17:52:36|21426.91
17:52:38|21431.05
17:52:39|21429.87
17:52:40|21422.
17:52:42|21422.54
17:52:43|21425.98
17:52:43|21425.98
17:52:45|21419.84
17:52:46|21419.86
17:52:46|21416.66
17:52:48|21416.66
17:52:49|21414.5
17:52:49|21418.44
17:52:51|21415.77
17:52:52|21415.77
17:52:53|21415.77
17:52:54|21412.94
17:52:56|21412.98
17:52:57|21409.89
17:52:58|21412.1
17:52:59|21412.1
17:53:00|21411.58
17:53:02|21407.82
17:53:02|21407.82
17:53:03|21402.79
17:53:05|21400.8
17:53:06|21405.79
17:53:08|21405.79
17:53:09|21405.82
17:53:10|21405.82
17:53:11|21402.44
17:53:12|21405.14
17:53:13|21401.91
17:53:15|21407.87
17:53:15|21411.
17:53:16|21408.68
17:53:17|21408.68
17:53:19|21404.72
17:53:20|21404.72
17:53:21|21409.9
17:53:22|21402.92
17:53:23|21402.94
17:53:24|21400.
17:53:25|21400.
17:53:26|21401.64
17:53:27|21394.03
17:53:28|21394.03
17:53:29|21398.54
17:53:30|21398.54
17:53:31|21398.54
17:53:32|21403.79
17:53:33|21401.87
17:53:34|21405.06
17:53:35|21403.53
17:53:36|21403.51
17:53:37|21402.91
17:53:38|21402.91
17:53:39|21402.
17:53:40|21400.89
17:53:41|21400.89
17:53:43|21400.89
17:53:44|21406.41
17:53:45|21408.88
17:53:46|21408.6
17:53:47|21407.75
17:53:48|21407.75
17:53:49|21408.96
17:53:50|21408.98
17:53:51|21408.98
17:53:52|21408.46
17:53:53|21406.
17:53:54|21407.4
17:53:56|21406.41
17:53:57|21406.4
17:53:58|21406.39
17:53:59|21408.46
17:54:00|21408.46
17:54:02|21411.83
17:54:02|21411.83
17:54:04|21411.09
17:54:04|21410.9
17:54:05|21413.18
17:54:07|21420.
17:54:08|21417.81
17:54:09|21417.81
17:54:09|21416.04
17:54:11|21416.04
17:54:12|21416.04
17:54:13|21416.04
17:54:14|21416.04
17:54:15|21416.04
17:54:16|21416.04
17:54:17|21417.73
17:54:18|21420.64
17:54:19|21420.64
17:54:20|21420.64
17:54:21|21420.26
17:54:22|21421.17
17:54:23|21417.66
17:54:24|21417.66
17:54:25|21417.66
17:54:26|21423.86
17:54:28|21417.34
17:54:28|21421.94
17:54:29|21416.23
17:54:30|21416.23
17:54:32|21416.23
17:54:33|21415.55
17:54:33|21415.55
17:54:35|21415.55
17:54:35|21415.55
17:54:37|21418.6
17:54:37|21418.6
17:54:38|21416.01
17:54:39|21416.01
17:54:41|21416.01
17:54:41|21416.01
17:54:43|21416.01
17:54:44|21416.01
17:54:45|21416.01
17:54:46|21416.01
17:54:47|21416.01
17:54:48|21415.36
17:54:49|21415.36
17:54:51|21415.36
17:54:51|21415.36
17:54:52|21415.36
17:54:53|21415.36
17:54:55|21415.36
17:54:56|21413.26
17:54:57|21411.53
17:54:58|21411.53
17:54:59|21411.53
17:55:00|21414.51
17:55:02|21414.44
17:55:03|21414.44
17:55:04|21415.32
17:55:05|21415.32
17:55:06|21415.32
17:55:06|21415.32
17:55:08|21414.08
17:55:09|21414.08
17:55:10|21415.45
17:55:12|21415.45
17:55:13|21415.45
17:55:13|21412.67
17:55:15|21412.67
17:55:15|21412.67
17:55:17|21412.67
17:55:17|21412.75
17:55:19|21411.63
17:55:20|21413.38
17:55:22|21410.
17:55:23|21410.
17:55:24|21411.77
17:55:25|21414.46
17:55:25|21414.46
17:55:27|21415.31
17:55:27|21415.31
17:55:28|21415.31
17:55:30|21416.4
17:55:31|21417.86
17:55:33|21415.54
17:55:34|21415.54
17:55:34|21420.
17:55:36|21420.
17:55:36|21418.88
17:55:38|21414.8
17:55:38|21414.8
17:55:39|21414.8
17:55:40|21414.8
17:55:41|21418.59
17:55:43|21417.61
17:55:44|21415.97
17:55:45|21415.97
17:55:47|21415.97
17:55:47|21415.97
17:55:48|21415.97
17:55:49|21415.97
17:55:50|21415.97
17:55:52|21417.27
17:55:54|21417.27
17:55:54|21416.19
17:55:55|21416.83
17:55:56|21418.23
17:55:58|21419.9
17:56:00|21416.85
17:56:00|21416.85
17:56:01|21416.85
17:56:03|21422.05
17:56:04|21421.31
17:56:05|21425.75
17:56:07|21425.5
17:56:07|21424.97
17:56:08|21428.84
17:56:09|21430.
17:56:10|21430.
17:56:11|21429.02
17:56:12|21425.82
17:56:13|21429.03
17:56:14|21431.55
17:56:16|21428.86
17:56:17|21428.86
17:56:18|21431.55
17:56:19|21429.5
17:56:20|21429.5
17:56:21|21431.5
17:56:22|21431.58
17:56:22|21431.58
17:56:24|21424.62
17:56:25|21424.62
17:56:27|21424.62
17:56:27|21424.62
17:56:28|21424.62
17:56:29|21424.62
17:56:30|21424.62
17:56:32|21425.22
17:56:32|21424.78
17:56:34|21424.78
17:56:34|21424.78
17:56:35|21425.04
17:56:36|21425.04
17:56:37|21425.04
17:56:39|21425.04
17:56:40|21424.69
17:56:42|21424.69
17:56:42|21424.69
17:56:43|21426.21
17:56:44|21426.21
17:56:45|21426.21
17:56:46|21426.21
17:56:47|21426.21
17:56:48|21428.76
17:56:49|21428.76
17:56:50|21428.76
17:56:51|21428.45
17:56:52|21430.96
17:56:54|21428.41
17:56:55|21428.41
17:56:55|21428.95
17:56:57|21428.95
17:56:59|21428.99
17:57:00|21429.02
17:57:01|21429.02
17:57:03|21424.84
17:57:03|21426.48
17:57:04|21426.48
17:57:06|21424.33
17:57:07|21424.33
17:57:08|21424.33
17:57:09|21424.33
17:57:10|21427.36
17:57:11|21427.36
17:57:12|21427.36
17:57:13|21427.48
17:57:14|21427.48
17:57:15|21427.48
17:57:16|21430.22
17:57:16|21430.22
17:57:17|21430.22
17:57:20|21427.29
17:57:20|21427.29
17:57:21|21427.29
17:57:22|21424.33
17:57:23|21424.33
17:57:24|21424.33
17:57:25|21424.33
17:57:26|21424.33
17:57:27|21424.33
17:57:28|21424.33
17:57:29|21422.7
17:57:30|21422.7
17:57:31|21422.7
17:57:32|21422.7
17:57:33|21422.7
17:57:34|21422.7
17:57:35|21422.7
17:57:36|21422.7
17:57:37|21422.7
17:57:38|21422.7
17:57:39|21422.7
17:57:41|21425.46
17:57:42|21425.46
17:57:43|21421.45
17:57:44|21418.52
17:57:45|21418.52
17:57:46|21418.52
17:57:48|21418.52
17:57:49|21418.52
17:57:50|21418.52
17:57:51|21418.52
17:57:53|21418.52
17:57:53|21418.52
17:57:54|21418.52
17:57:56|21418.52
17:57:57|21418.52
17:57:58|21418.52
17:57:58|21418.52
17:58:00|21418.52
17:58:01|21418.52
17:58:02|21418.52
17:58:03|21424.38
17:58:04|21424.76
17:58:05|21425.86
17:58:06|21421.64
17:58:07|21421.64
17:58:09|21424.33
17:58:10|21424.33
17:58:11|21424.33
17:58:12|21426.57
17:58:13|21426.57
17:58:14|21427.7
17:58:15|21427.7
17:58:16|21426.9
17:58:17|21426.9
17:58:18|21428.36
17:58:19|21427.85
17:58:20|21427.85
17:58:21|21427.85
17:58:22|21426.1
17:58:23|21426.1
17:58:24|21426.1
17:58:25|21426.1
17:58:26|21426.1
17:58:27|21424.37
17:58:28|21424.37
17:58:29|21424.37
17:58:30|21425.24
17:58:31|21425.24
17:58:32|21422.64
17:58:33|21422.64
17:58:34|21422.74
17:58:35|21422.74
17:58:36|21422.74
17:58:37|21422.74
17:58:39|21422.35
17:58:39|21423.19
17:58:41|21423.19
17:58:42|21423.19
17:58:43|21423.19
17:58:44|21423.19
17:58:44|21425.24
17:58:45|21425.24
17:58:47|21422.28
17:58:47|21422.28
17:58:49|21425.61
17:58:50|21424.27
17:58:51|21425.46
17:58:52|21422.92
17:58:53|21422.92
17:58:54|21422.92
17:58:55|21422.92
17:58:57|21422.52
17:58:58|21422.52
17:58:59|21422.52
17:59:00|21423.2
17:59:01|21423.2
17:59:02|21423.2
17:59:03|21423.2
17:59:05|21423.2
17:59:06|21426.66
17:59:07|21426.66
17:59:09|21425.48
17:59:10|21425.48
17:59:10|21427.25
17:59:12|21429.02
17:59:12|21430.
17:59:14|21430.
17:59:15|21428.11
17:59:16|21428.92
17:59:17|21428.86
17:59:18|21428.86
17:59:19|21428.86
17:59:21|21427.9
17:59:22|21427.9
17:59:22|21427.9
17:59:24|21427.9
17:59:25|21427.9
17:59:26|21422.12
17:59:26|21422.12
17:59:27|21422.12
17:59:28|21426.01
17:59:30|21426.01
17:59:30|21420.64
17:59:32|21420.64
17:59:33|21420.64
17:59:34|21420.64
17:59:35|21426.48
17:59:35|21426.48
17:59:36|21423.98
17:59:37|21422.88
17:59:39|21422.88
17:59:40|21423.62
17:59:41|21423.62
17:59:42|21424.64
17:59:42|21418.73
17:59:43|21419.83
17:59:45|21419.83
17:59:46|21420.78
17:59:47|21420.78
17:59:47|21416.9
17:59:49|21416.9
17:59:50|21415.97
17:59:50|21415.36
17:59:51|21415.35
17:59:53|21415.35
17:59:54|21415.35
17:59:55|21415.35
17:59:57|21410.
17:59:57|21410.
17:59:58|21410.
17:59:59|21410.
18:00:00|21410.
18:00:01|21405.91
18:00:02|21407.3
18:00:04|21406.92
18:00:05|21404.49
18:00:06|21407.42
18:00:07|21407.42
18:00:08|21407.42
18:00:09|21408.08
18:00:10|21408.08
18:00:11|21408.08
18:00:12|21406.15
18:00:13|21406.15
18:00:14|21406.15
18:00:15|21409.66
18:00:16|21413.35
18:00:17|21405.98
18:00:18|21410.26
18:00:19|21410.26
18:00:20|21410.26
18:00:21|21410.26
18:00:22|21410.26
18:00:23|21410.26
18:00:24|21410.26
18:00:25|21410.26
18:00:26|21409.13
18:00:27|21409.13
18:00:28|21409.13
18:00:29|21409.13
18:00:30|21409.13
18:00:31|21409.13
18:00:32|21409.13
18:00:33|21409.13
18:00:34|21409.13
18:00:35|21409.13
18:00:36|21409.13
18:00:37|21409.13
18:00:38|21409.13
18:00:40|21409.13
18:00:41|21409.13
18:00:41|21408.99
18:00:42|21409.13
18:00:43|21409.13
18:00:45|21410.25
18:00:45|21410.35
18:00:46|21410.35
18:00:47|21412.57
18:00:49|21412.68
18:00:49|21411.27
18:00:51|21411.27
18:00:51|21411.27
18:00:52|21411.27
18:00:53|21410.
18:00:54|21406.76
18:00:55|21406.76
18:00:57|21406.76
18:00:59|21410.32
18:00:59|21412.41
18:01:00|21412.41
18:01:01|21411.25
18:01:03|21408.91
18:01:04|21411.03
18:01:06|21409.
18:01:07|21409.
18:01:08|21409.
18:01:09|21409.
18:01:10|21409.
18:01:11|21409.
18:01:12|21414.51
18:01:13|21414.51
18:01:14|21414.6
18:01:15|21414.6
18:01:16|21414.6
18:01:18|21414.6
18:01:18|21409.12
18:01:20|21409.12
18:01:21|21409.12
18:01:22|21416.69
18:01:22|21416.69
18:01:24|21416.69
18:01:24|21419.59
18:01:26|21420.
18:01:27|21419.06
18:01:28|21420.35
18:01:29|21420.35
18:01:30|21420.35
18:01:31|21419.62
18:01:32|21419.02
18:01:33|21419.02
18:01:34|21419.02
18:01:35|21419.73
18:01:36|21417.07
18:01:37|21419.31
18:01:38|21416.06
18:01:39|21416.06
18:01:40|21416.06
18:01:41|21415.71
18:01:42|21415.71
18:01:43|21415.71
18:01:44|21418.96
18:01:45|21418.96
18:01:46|21418.96
18:01:47|21418.96
18:01:48|21418.96
18:01:49|21418.96
18:01:50|21418.96
18:01:51|21419.91
18:01:52|21419.91
18:01:53|21420.51
18:01:54|21420.51
18:01:56|21423.27
18:01:57|21422.4
18:01:59|21422.4
18:02:00|21422.4
18:02:01|21422.4
18:02:03|21422.4
18:02:03|21422.4
18:02:05|21422.4
18:02:06|21422.99
18:02:07|21422.99
18:02:08|21422.99
18:02:09|21416.5
18:02:10|21414.89
18:02:12|21415.34
18:02:12|21404.95
18:02:14|21411.05
18:02:14|21411.05
18:02:15|21411.05
18:02:16|21411.05
18:02:18|21411.05
18:02:18|21411.05
18:02:19|21408.83
18:02:21|21408.83
18:02:22|21408.83
18:02:23|21408.83
18:02:23|21410.72
18:02:24|21413.88
18:02:26|21413.88
18:02:26|21413.88
18:02:27|21413.88
18:02:29|21413.88
18:02:29|21413.88
18:02:31|21411.41
18:02:31|21411.41
18:02:33|21409.93
18:02:34|21409.93
18:02:34|21409.93
18:02:36|21412.41
18:02:37|21412.41
18:02:37|21409.93
18:02:39|21409.93
18:02:40|21409.93
18:02:40|21411.3
18:02:42|21411.3
18:02:42|21405.19
18:02:44|21405.19
18:02:44|21409.35
18:02:46|21409.35
18:02:47|21409.35
18:02:48|21409.35
18:02:49|21409.35
18:02:50|21405.06
18:02:51|21404.44
18:02:53|21404.44
18:02:54|21400.8
18:02:55|21405.06
18:02:57|21405.06
18:02:58|21405.06
18:03:00|21409.1
18:03:01|21409.1
18:03:02|21408.
18:03:04|21408.
18:03:04|21408.
18:03:06|21405.92
18:03:06|21405.92
18:03:08|21400.98
18:03:08|21400.98
18:03:10|21401.32
18:03:11|21401.32
18:03:12|21403.57
18:03:13|21403.
18:03:14|21400.
18:03:15|21400.
18:03:16|21400.
18:03:17|21400.
18:03:19|21400.
18:03:19|21400.
18:03:20|21397.6
18:03:21|21398.18
18:03:22|21397.92
18:03:23|21397.92
18:03:25|21402.07
18:03:26|21402.07
18:03:27|21402.07
18:03:27|21398.44
18:03:29|21398.44
18:03:30|21401.35
18:03:31|21401.35
18:03:32|21404.49
18:03:33|21404.49
18:03:34|21405.1
18:03:35|21405.1
18:03:36|21406.14
18:03:37|21406.14
18:03:38|21406.83
18:03:39|21406.83
18:03:40|21404.38
18:03:41|21404.38
18:03:42|21409.8
18:03:43|21409.8
18:03:45|21409.8
18:03:46|21407.86
18:03:47|21405.05
18:03:47|21406.73
18:03:48|21404.64
18:03:49|21404.64
18:03:50|21404.64
18:03:51|21404.64
18:03:53|21407.
18:03:54|21407.
18:03:55|21407.
18:03:57|21407.
18:03:58|21407.
18:04:00|21405.28
18:04:00|21405.28
18:04:02|21405.28
18:04:02|21405.28
18:04:03|21409.27
18:04:05|21412.34
18:04:05|21411.19
18:04:07|21413.57
18:04:08|21411.87
18:04:09|21414.71
18:04:10|21415.36
18:04:11|21415.36
18:04:12|21415.36
18:04:13|21415.36
18:04:14|21413.39
18:04:15|21413.39
18:04:16|21414.94
18:04:17|21420.98
18:04:18|21420.72
18:04:19|21423.27
18:04:21|21422.77
18:04:21|21417.08
18:04:22|21417.08
18:04:24|21420.63
18:04:24|21414.3
18:04:25|21414.3
18:04:26|21411.14
18:04:28|21414.06
18:04:29|21414.06
18:04:30|21414.06
18:04:30|21416.34
18:04:31|21416.34
18:04:33|21416.34
18:04:33|21416.34
18:04:35|21416.34
18:04:35|21416.34
18:04:37|21416.34
18:04:38|21415.02
18:04:38|21415.02
18:04:40|21415.02
18:04:40|21417.28
18:04:41|21421.04
18:04:43|21421.04
18:04:43|21421.46
18:04:45|21421.46
18:04:46|21421.46
18:04:47|21421.46
18:04:48|21421.18
18:04:49|21412.01
18:04:50|21412.01
18:04:51|21421.37
18:04:52|21421.37
18:04:53|21421.37
18:04:54|21421.37
18:04:56|21416.11
18:04:57|21413.54
18:04:58|21413.54
18:04:59|21418.28
18:05:01|21418.28
18:05:02|21414.79
18:05:04|21414.79
18:05:05|21415.43
18:05:06|21415.43
18:05:07|21415.43
18:05:08|21414.36
18:05:10|21414.36
18:05:11|21420.73
18:05:12|21420.73
18:05:13|21426.56
18:05:14|21423.07
18:05:15|21423.07
18:05:16|21422.42
18:05:17|21421.37
18:05:18|21421.39
18:05:20|21425.34
18:05:21|21425.34
18:05:21|21425.34
18:05:22|21425.34
18:05:24|21425.83
18:05:25|21425.83
18:05:26|21425.83
18:05:26|21430.
18:05:27|21430.
18:05:28|21430.
18:05:29|21430.53
18:05:31|21430.53
18:05:32|21432.52
18:05:32|21432.09
18:05:34|21432.09
18:05:34|21432.55
18:05:35|21432.55
18:05:36|21435.62
18:05:37|21432.85
18:05:39|21432.85
18:05:39|21434.57
18:05:40|21434.57
18:05:42|21434.57
18:05:42|21434.57
18:05:43|21434.57
18:05:44|21434.46
18:05:45|21431.56
18:05:46|21435.53
18:05:47|21435.53
18:05:49|21431.96
18:05:50|21431.96
18:05:51|21431.96
18:05:52|21430.5
18:05:53|21430.5
18:05:54|21431.72
18:05:55|21431.72
18:05:56|21431.72
18:05:57|21435.25
18:05:58|21431.74
18:05:59|21431.74
18:06:00|21431.74
18:06:01|21431.74
18:06:02|21431.74
18:06:03|21431.74
18:06:05|21429.11
18:06:06|21429.11
18:06:06|21429.11
18:06:08|21437.02
18:06:09|21438.93
18:06:10|21438.93
18:06:11|21438.93
18:06:12|21438.93
18:06:13|21438.93
18:06:14|21438.93
18:06:15|21440.94
18:06:17|21441.77
18:06:17|21441.77
18:06:19|21441.77
18:06:19|21441.77
18:06:21|21441.77
18:06:22|21441.77
18:06:23|21438.28
18:06:24|21438.09
18:06:25|21431.59
18:06:26|21434.3
18:06:28|21434.3
18:06:28|21434.3
18:06:30|21434.3
18:06:31|21434.3
18:06:31|21434.3
18:06:32|21434.3
18:06:33|21434.3
18:06:34|21433.27
18:06:35|21433.27
18:06:37|21433.27
18:06:38|21433.27
18:06:39|21433.27
18:06:39|21433.27
18:06:40|21433.27
18:06:41|21433.27
18:06:43|21433.27
18:06:43|21436.46
18:06:44|21436.46
18:06:46|21436.46
18:06:47|21436.46
18:06:48|21436.46
18:06:49|21436.46
18:06:50|21436.46
18:06:50|21436.46
18:06:51|21436.46
18:06:52|21436.46
18:06:54|21436.46
18:06:54|21434.96
18:06:56|21434.96
18:06:57|21434.96
18:06:58|21432.65
18:07:00|21432.65
18:07:01|21436.4
18:07:02|21436.4
18:07:03|21435.1
18:07:05|21435.22
18:07:05|21435.22
18:07:07|21436.07
18:07:08|21436.07
18:07:09|21434.61
18:07:10|21434.55
18:07:11|21434.55
18:07:12|21434.55
18:07:13|21434.55
18:07:14|21434.55
18:07:15|21434.55
18:07:16|21434.55
18:07:17|21434.55
18:07:19|21425.44
18:07:20|21428.36
18:07:20|21426.59
18:07:21|21428.35
18:07:23|21425.
18:07:24|21425.
18:07:24|21424.
18:07:25|21423.1
18:07:26|21423.1
18:07:27|21423.1
18:07:29|21423.1
18:07:30|21425.96
18:07:30|21425.96
18:07:31|21425.96
18:07:32|21425.96
18:07:34|21425.96
18:07:34|21428.2
18:07:35|21428.2
18:07:37|21428.2
18:07:38|21428.2
18:07:39|21428.2
18:07:41|21428.2
18:07:41|21428.2
18:07:43|21421.6
18:07:43|21421.6
18:07:45|21421.6
18:07:46|21421.6
18:07:46|21421.6
18:07:47|21421.6
18:07:49|21421.6
18:07:50|21421.6
18:07:51|21421.6
18:07:52|21426.5
18:07:53|21426.5
18:07:54|21426.5
18:07:55|21426.5
18:07:56|21426.5
18:07:57|21426.5
18:07:59|21427.13
18:08:00|21427.13
18:08:01|21425.4
18:08:02|21425.4
18:08:03|21425.4
18:08:04|21425.4
18:08:05|21425.4
18:08:06|21424.01
18:08:08|21424.01
18:08:08|21424.01
18:08:10|21426.09
18:08:12|21426.09
18:08:12|21428.64
18:08:13|21428.64
18:08:14|21428.64
18:08:15|21428.64
18:08:16|21428.64
18:08:17|21428.64
18:08:19|21428.64
18:08:20|21428.64
18:08:21|21436.54
18:08:23|21436.54
18:08:23|21436.54
18:08:24|21436.54
18:08:25|21436.54
18:08:26|21436.54
18:08:27|21436.54
18:08:28|21435.68
18:08:30|21439.25
18:08:31|21439.25
18:08:32|21439.25
18:08:32|21440.
18:08:34|21443.12
18:08:35|21443.12
18:08:36|21443.12
18:08:37|21443.12
18:08:37|21441.2
18:08:39|21441.2
18:08:40|21441.2
18:08:41|21441.2
18:08:42|21441.2
18:08:43|21441.2
18:08:43|21441.2
18:08:44|21441.52
18:08:46|21441.52
18:08:46|21441.52
18:08:47|21441.2
18:08:48|21441.2
18:08:50|21441.2
18:08:51|21440.82
18:08:52|21440.82
18:08:53|21440.82
18:08:55|21439.33
18:08:56|21439.33
18:08:58|21438.52
18:08:59|21438.52
18:09:01|21438.52
18:09:02|21438.52
18:09:04|21438.52
18:09:04|21438.52
18:09:05|21439.23
18:09:07|21442.41
18:09:07|21442.41
18:09:10|21440.28
18:09:10|21440.28
18:09:11|21439.23
18:09:12|21439.15
18:09:13|21439.15
18:09:14|21439.15
18:09:16|21439.15
18:09:17|21439.15
18:09:18|21439.15
18:09:20|21433.78
18:09:20|21433.24
18:09:22|21433.24
18:09:23|21433.24
18:09:24|21433.24
18:09:25|21433.24
18:09:26|21430.
18:09:27|21424.96
18:09:28|21424.96
18:09:29|21424.96
18:09:31|21424.96
18:09:31|21424.96
18:09:33|21424.96
18:09:34|21424.96
18:09:34|21424.03
18:09:35|21425.64
18:09:37|21425.64
18:09:38|21424.94
18:09:38|21424.82
18:09:39|21424.82
18:09:41|21426.09
18:09:42|21424.52
18:09:43|21424.52
18:09:44|21424.52
18:09:44|21424.52
18:09:45|21424.52
18:09:47|21423.08
18:09:47|21423.08
18:09:49|21423.08
18:09:49|21425.48
18:09:50|21425.48
18:09:52|21425.48
18:09:52|21425.48
18:09:54|21425.48
18:09:55|21425.48
18:09:57|21425.48
18:09:59|21425.48
18:10:00|21425.48
18:10:01|21425.48
18:10:03|21425.48
18:10:04|21425.48
18:10:06|21425.48
18:10:07|21424.96
18:10:10|21424.96
18:10:11|21414.41
18:10:13|21414.41
18:10:14|21414.41
18:10:15|21414.41
18:10:15|21414.09
18:10:17|21412.91
18:10:18|21412.91
18:10:20|21412.91
18:10:21|21411.07
18:10:22|21413.59
18:10:23|21413.59
18:10:24|21415.3
18:10:25|21415.3
18:10:26|21413.15
18:10:26|21413.15
18:10:29|21416.39
18:10:30|21416.39
18:10:33|21416.39
18:10:34|21416.39
18:10:35|21416.39
18:10:36|21413.15
18:10:37|21413.15
18:10:38|21413.15
18:10:39|21413.15
18:10:40|21413.15
18:10:42|21413.15
18:10:43|21413.15
18:10:43|21413.15
18:10:45|21413.15
18:10:45|21412.15
18:10:46|21412.15
18:10:47|21412.15
18:10:49|21410.63
18:10:50|21406.25
18:10:51|21406.25
18:10:52|21409.02
18:10:53|21409.02
18:10:54|21409.02
18:10:55|21405.68
18:10:56|21402.14
18:10:57|21407.72
18:10:59|21410.63
18:11:00|21407.89
18:11:01|21403.89
18:11:02|21402.98
18:11:03|21402.98
18:11:04|21402.98
18:11:05|21401.25
18:11:06|21401.2
18:11:07|21400.8
18:11:08|21402.16
18:11:09|21402.05
18:11:10|21402.05
18:11:11|21407.11
18:11:12|21407.11
18:11:13|21407.11
18:11:14|21407.11
18:11:15|21407.11
18:11:17|21407.11
18:11:18|21407.69
18:11:18|21407.69
18:11:20|21407.69
18:11:21|21407.26
18:11:22|21407.26
18:11:23|21407.26
18:11:24|21407.26
18:11:25|21407.26
18:11:26|21407.26
18:11:27|21407.26
18:11:28|21407.26
18:11:29|21407.26
18:11:30|21408.33
18:11:32|21408.33
18:11:32|21407.13
18:11:34|21407.13
18:11:34|21407.13
18:11:36|21407.13
18:11:37|21407.13
18:11:38|21407.06
18:11:39|21409.1
18:11:40|21409.1
18:11:40|21410.95
18:11:41|21410.95
18:11:42|21411.2
18:11:44|21411.2
18:11:45|21412.75
18:11:46|21414.09
18:11:46|21414.09
18:11:47|21413.59
18:11:49|21413.59
18:11:50|21413.59
18:11:51|21413.59
18:11:51|21413.88
18:11:52|21413.88
18:11:53|21413.88
18:11:54|21414.72
18:11:55|21414.72
18:11:56|21414.72
18:11:57|21414.72
18:11:59|21418.71
18:12:01|21418.42
18:12:02|21420.83
18:12:03|21420.64
18:12:05|21420.64
18:12:05|21420.64
18:12:06|21420.36
18:12:08|21423.28
18:12:09|21426.91
18:12:10|21426.91
18:12:11|21424.82
18:12:12|21425.21
18:12:14|21423.3
18:12:15|21423.3
18:12:15|21423.3
18:12:16|21427.28
18:12:18|21427.28
18:12:19|21429.98
18:12:20|21429.99
18:12:22|21429.99
18:12:22|21430.
18:12:23|21430.87
18:12:24|21430.87
18:12:26|21430.87
18:12:27|21432.08
18:12:28|21432.08
18:12:29|21432.08
18:12:29|21429.69
18:12:31|21426.98
18:12:32|21426.98
18:12:33|21429.13
18:12:33|21424.82
18:12:34|21424.82
18:12:35|21424.82
18:12:37|21424.82
18:12:37|21430.64
18:12:38|21430.64
18:12:40|21431.66
18:12:41|21437.59
18:12:42|21437.59
18:12:43|21437.59
18:12:44|21437.59
18:12:45|21445.76
18:12:46|21446.
18:12:47|21446.
18:12:48|21446.
18:12:49|21442.67
18:12:50|21442.67
18:12:52|21440.33
18:12:52|21440.33
18:12:53|21440.33
18:12:54|21440.33
18:12:56|21440.33
18:12:58|21440.33
18:12:59|21438.74
18:13:00|21438.74
18:13:02|21438.74
18:13:03|21438.74
18:13:04|21438.74
18:13:05|21441.78
18:13:06|21441.78
18:13:07|21441.78
18:13:08|21434.94
18:13:09|21434.94
18:13:10|21434.94
18:13:11|21434.94
18:13:12|21435.44
18:13:13|21433.28
18:13:15|21433.28
18:13:16|21433.28
18:13:17|21433.28
18:13:18|21435.27
18:13:19|21435.27
18:13:20|21431.52
18:13:21|21430.
18:13:22|21428.9
18:13:23|21428.9
18:13:24|21432.77
18:13:25|21431.95
18:13:26|21430.08
18:13:27|21430.08
18:13:28|21430.08
18:13:29|21430.08
18:13:30|21430.08
18:13:31|21430.08
18:13:32|21428.32
18:13:33|21428.32
18:13:34|21428.32
18:13:35|21428.32
18:13:36|21428.32
18:13:37|21428.32
18:13:38|21428.32
18:13:39|21428.32
18:13:41|21428.32
18:13:41|21428.32
18:13:42|21428.32
18:13:44|21428.32
18:13:45|21428.32
18:13:45|21428.32
18:13:47|21431.09
18:13:47|21429.44
18:13:49|21429.44
18:13:49|21429.44
18:13:51|21429.44
18:13:51|21429.44
18:13:52|21429.44
18:13:53|21429.44
18:13:54|21429.44
18:13:56|21434.01
18:13:57|21434.01
18:13:58|21434.01
18:13:59|21434.01
18:14:00|21434.01
18:14:02|21434.62
18:14:02|21432.17
18:14:04|21432.17
18:14:06|21432.17
18:14:06|21432.17
18:14:08|21437.34
18:14:09|21437.67
18:14:11|21437.67
18:14:12|21437.67
18:14:13|21437.67
18:14:14|21437.67
18:14:14|21437.67
18:14:16|21437.67
18:14:18|21437.67
18:14:18|21437.67
18:14:19|21437.67
18:14:20|21437.67
18:14:21|21440.81
18:14:22|21440.81
18:14:23|21439.76
18:14:24|21436.82
18:14:25|21435.72
18:14:26|21435.72
18:14:28|21435.72
18:14:29|21435.72
18:14:30|21435.72
18:14:31|21435.64
18:14:31|21435.64
18:14:33|21435.64
18:14:34|21435.64
18:14:35|21435.58
18:14:35|21435.58
18:14:37|21435.58
18:14:38|21435.58
18:14:39|21435.58
18:14:40|21435.58
18:14:40|21438.39
18:14:43|21435.32
18:14:43|21435.32
18:14:45|21435.32
18:14:46|21435.32
18:14:46|21435.32
18:14:48|21435.32
18:14:48|21435.32
18:14:50|21435.32
18:14:50|21435.32
18:14:51|21435.32
18:14:54|21438.76
18:14:54|21438.76
18:14:55|21438.76
18:14:57|21438.76
18:14:58|21438.76
18:14:59|21438.76
18:14:59|21438.76
18:15:01|21438.76
18:15:03|21438.76
18:15:04|21438.76
18:15:06|21438.76
18:15:07|21438.76
18:15:08|21434.6
18:15:09|21437.99
18:15:10|21437.73
18:15:12|21437.73
18:15:12|21439.89
18:15:13|21439.89
18:15:14|21438.92
18:15:15|21444.95
18:15:16|21444.95
18:15:17|21443.27
18:15:19|21441.84
18:15:20|21441.84
18:15:22|21441.84
18:15:23|21446.17
18:15:24|21446.17
18:15:25|21448.64
18:15:25|21448.64
18:15:27|21448.64
18:15:27|21447.59
18:15:29|21447.59
18:15:30|21447.59
18:15:31|21447.59
18:15:32|21447.59
18:15:32|21447.59
18:15:33|21447.59
18:15:34|21447.59
18:15:36|21447.59
18:15:36|21447.59
18:15:37|21445.64
18:15:40|21445.64
18:15:41|21445.64
18:15:42|21445.64
18:15:43|21445.64
18:15:44|21450.85
18:15:45|21450.85
18:15:46|21450.85
18:15:48|21450.85
18:15:48|21450.85
18:15:49|21450.85
18:15:50|21450.85
18:15:51|21456.98
18:15:52|21456.98
18:15:53|21456.98
18:15:55|21453.08
18:15:57|21453.08
18:15:58|21453.02
18:16:00|21453.02
18:16:00|21453.02
18:16:01|21453.02
18:16:02|21453.02
18:16:03|21460.
18:16:04|21459.79
18:16:06|21459.79
18:16:06|21460.57
18:16:08|21455.27
18:16:09|21455.27
18:16:09|21455.11
18:16:11|21455.11
18:16:12|21455.11
18:16:13|21455.11
18:16:14|21455.11
18:16:15|21455.11
18:16:16|21455.77
18:16:16|21455.77
18:16:17|21455.77
18:16:18|21455.77
18:16:20|21455.77
18:16:22|21455.77
18:16:22|21455.77
18:16:23|21460.58
18:16:24|21460.58
18:16:25|21460.58
18:16:27|21463.
18:16:27|21463.
18:16:28|21463.
18:16:29|21463.
18:16:30|21462.91
18:16:32|21462.91
18:16:32|21462.78
18:16:34|21462.86
18:16:35|21462.57
18:16:36|21462.57
18:16:37|21462.57
18:16:38|21462.57
18:16:39|21462.57
18:16:40|21462.57
18:16:40|21462.57
18:16:41|21468.26
18:16:42|21468.26
18:16:45|21468.26
18:16:46|21467.91
18:16:46|21467.91
18:16:47|21467.91
18:16:50|21462.89
18:16:50|21463.85
18:16:51|21463.85
18:16:52|21463.85
18:16:53|21460.
18:16:54|21460.
18:16:55|21460.
18:16:57|21460.
18:16:59|21459.61
18:17:00|21459.61
18:17:00|21459.61
18:17:01|21459.61
18:17:03|21459.61
18:17:04|21459.61
18:17:05|21459.61
18:17:06|21452.92
18:17:06|21451.08
18:17:08|21452.92
18:17:08|21452.93
18:17:09|21467.71
18:17:10|21461.31
18:17:12|21459.99
18:17:13|21459.99
18:17:14|21454.48
18:17:15|21454.48
18:17:15|21454.48
18:17:17|21454.48
18:17:17|21454.48
18:17:19|21454.48
18:17:20|21454.48
18:17:20|21454.48
18:17:22|21454.48
18:17:22|21454.48
18:17:23|21455.29
18:17:25|21453.59
18:17:26|21450.
18:17:26|21449.98
18:17:28|21449.98
18:17:28|21449.98
18:17:30|21449.98
18:17:32|21449.98
18:17:33|21449.98
18:17:33|21449.98
18:17:35|21447.82
18:17:36|21449.15
18:17:37|21449.15
18:17:39|21449.15
18:17:39|21449.15
18:17:40|21447.53
18:17:41|21447.53
18:17:43|21447.53
18:17:43|21447.53
18:17:44|21447.53
18:17:46|21447.53
18:17:47|21447.53
18:17:48|21447.53
18:17:50|21447.62
18:17:50|21447.62
18:17:51|21447.62
18:17:52|21447.62
18:17:53|21447.62
18:17:54|21447.62
18:17:55|21447.62
18:17:57|21447.62
18:17:58|21447.55
18:18:00|21447.55
18:18:01|21447.55
18:18:02|21447.55
18:18:04|21447.55
18:18:04|21447.55
18:18:05|21447.55
18:18:06|21447.55
18:18:08|21452.84
18:18:10|21452.84
18:18:11|21452.84
18:18:12|21452.84
18:18:13|21452.84
18:18:14|21452.84
18:18:16|21452.84
18:18:16|21452.84
18:18:17|21452.84
18:18:18|21457.81
18:18:19|21457.81
18:18:21|21462.88
18:18:23|21460.73
18:18:23|21460.73
18:18:25|21460.73
18:18:25|21460.73
18:18:27|21460.73
18:18:27|21460.46
18:18:30|21460.46
18:18:30|21460.46
18:18:31|21460.46
18:18:32|21460.46
18:18:33|21460.46
18:18:34|21460.46
18:18:35|21462.22
18:18:36|21462.22
18:18:37|21462.22
18:18:38|21458.64
18:18:39|21457.21
18:18:40|21458.52
18:18:41|21458.52
18:18:42|21458.05
18:18:43|21459.14
18:18:44|21459.14
18:18:45|21459.14
18:18:46|21459.14
18:18:47|21458.74
18:18:48|21458.74
18:18:49|21459.17
18:18:50|21459.96
18:18:51|21459.96
18:18:52|21462.04
18:18:53|21462.04
18:18:54|21462.04
18:18:56|21463.97
18:18:57|21463.97
18:18:59|21463.97
18:18:59|21463.97
18:19:00|21466.77
18:19:01|21466.77
18:19:02|21466.77
18:19:03|21471.15
18:19:05|21471.15
18:19:07|21472.5
18:19:07|21472.5
18:19:08|21472.5
18:19:09|21470.07
18:19:10|21470.07
18:19:12|21470.07
18:19:13|21473.03
18:19:13|21473.7
18:19:15|21473.7
18:19:16|21473.7
18:19:16|21474.85
18:19:18|21472.59
18:19:19|21472.59
18:19:20|21474.58
18:19:21|21474.58
18:19:21|21474.58
18:19:23|21474.58
18:19:24|21474.49
18:19:25|21474.49
18:19:26|21474.49
18:19:26|21475.99
18:19:29|21475.86
18:19:29|21481.46
18:19:30|21481.35
18:19:31|21483.63
18:19:32|21488.09
18:19:33|21485.1
18:19:35|21487.6
18:19:36|21483.15
18:19:37|21483.8
18:19:38|21483.88
18:19:39|21484.75
18:19:40|21484.75
18:19:41|21486.04
18:19:42|21486.04
18:19:43|21486.04
18:19:44|21486.04
18:19:45|21486.04
18:19:46|21485.77
18:19:47|21485.77
18:19:48|21485.77
18:19:49|21485.77
18:19:50|21485.77
18:19:51|21485.77
18:19:53|21485.77
18:19:54|21485.77
18:19:54|21484.33
18:19:55|21485.84
18:19:57|21483.87
18:19:58|21486.35
18:19:59|21480.
18:20:00|21485.36
18:20:01|21484.86
18:20:02|21484.86
18:20:04|21484.86
18:20:04|21484.86
18:20:06|21484.86
18:20:06|21483.56
18:20:07|21483.56
18:20:09|21483.56
18:20:10|21485.11
18:20:11|21485.11
18:20:12|21485.11
18:20:13|21486.99
18:20:14|21485.18
18:20:15|21485.18
18:20:16|21485.18
18:20:17|21485.18
18:20:18|21490.
18:20:19|21489.69
18:20:20|21489.69
18:20:21|21492.87
18:20:22|21492.87
18:20:23|21497.13
18:20:24|21495.28
18:20:26|21493.7
18:20:27|21493.71
18:20:28|21493.71
18:20:29|21490.77
18:20:29|21490.77
18:20:31|21490.77
18:20:31|21489.86
18:20:32|21489.86
18:20:34|21496.23
18:20:35|21496.23
18:20:36|21493.5
18:20:36|21493.5
18:20:38|21496.25
18:20:39|21496.25
18:20:40|21494.8
18:20:40|21492.47
18:20:41|21490.68
18:20:42|21490.68
18:20:44|21492.3
18:20:45|21492.3
18:20:45|21492.3
18:20:47|21492.3
18:20:48|21492.3
18:20:49|21493.88
18:20:50|21493.88
18:20:52|21493.88
18:20:52|21493.88
18:20:53|21493.88
18:20:55|21493.88
18:20:56|21493.88
18:20:56|21493.88
18:20:58|21485.11
18:20:59|21485.11
18:21:00|21493.04
18:21:01|21497.46
18:21:02|21497.46
18:21:03|21497.46
18:21:04|21497.46
18:21:05|21492.14
18:21:06|21492.14
18:21:07|21492.14
18:21:08|21492.14
18:21:09|21492.14
18:21:10|21492.14
18:21:11|21498.57
18:21:12|21501.48
18:21:13|21502.16
18:21:14|21507.6
18:21:15|21500.21
18:21:16|21496.69
18:21:17|21498.06
18:21:18|21488.33
18:21:19|21494.58
18:21:20|21488.53
18:21:21|21490.88
18:21:22|21491.12
18:21:23|21491.12
18:21:24|21491.14
18:21:25|21491.14
18:21:26|21491.14
18:21:27|21497.92
18:21:28|21497.92
18:21:29|21497.92
18:21:30|21499.02
18:21:31|21499.02
18:21:33|21500.83
18:21:33|21499.08
18:21:35|21499.08
18:21:35|21499.06
18:21:36|21500.68
18:21:37|21500.68
18:21:38|21503.65
18:21:39|21515.12
18:21:40|21521.42
18:21:42|21525.82
18:21:42|21520.69
18:21:44|21518.61
18:21:45|21522.96
18:21:46|21518.14
18:21:46|21517.8
18:21:47|21530.97
18:21:48|21529.73
18:21:49|21530.16
18:21:51|21528.66
18:21:52|21526.02
18:21:54|21537.97
18:21:55|21540.96
18:21:56|21534.45
18:21:57|21542.51
18:21:59|21556.81
18:22:00|21557.06
18:22:01|21563.75
18:22:02|21569.85
18:22:03|21585.44
18:22:04|21583.96
18:22:04|21585.8
18:22:06|21595.87
18:22:06|21596.81
18:22:08|21572.51
18:22:09|21558.3
18:22:11|21562.4
18:22:12|21565.62
18:22:13|21559.27
18:22:14|21568.71
18:22:15|21563.12
18:22:16|21574.35
18:22:17|21568.76
18:22:19|21555.32
18:22:20|21555.99
18:22:21|21560.37
18:22:21|21556.84
18:22:23|21561.77
18:22:24|21561.77
18:22:25|21560.01
18:22:26|21560.01
18:22:27|21562.84
18:22:28|21562.84
18:22:29|21566.56
18:22:30|21575.09
18:22:31|21575.09
18:22:32|21565.81
18:22:33|21565.81
18:22:34|21569.87
18:22:35|21566.25
18:22:36|21574.7
18:22:37|21577.15
18:22:38|21576.75
18:22:39|21574.68
18:22:40|21567.74
18:22:41|21567.74
18:22:42|21567.74
18:22:43|21558.96
18:22:44|21567.67
18:22:45|21572.41
18:22:46|21568.77
18:22:47|21564.45
18:22:48|21558.95
18:22:49|21558.95
18:22:50|21565.09
18:22:52|21558.81
18:22:52|21558.81
18:22:54|21564.15
18:22:55|21569.09
18:22:56|21574.23
18:22:57|21573.61
18:22:59|21572.88
18:22:59|21570.16
18:23:00|21561.
18:23:01|21560.95
18:23:02|21561.85
18:23:03|21563.65
18:23:04|21562.03
18:23:05|21563.
18:23:06|21569.35
18:23:07|21568.26
18:23:08|21568.26
18:23:09|21561.09
18:23:10|21557.52
18:23:11|21553.79
18:23:12|21550.
18:23:14|21554.48
18:23:14|21547.05
18:23:15|21551.18
18:23:16|21551.18
18:23:17|21551.18
18:23:19|21553.05
18:23:19|21553.05
18:23:22|21546.13
18:23:22|21546.13
18:23:23|21540.75
18:23:24|21540.75
18:23:25|21540.75
18:23:26|21540.75
18:23:27|21544.41
18:23:28|21541.85
18:23:29|21541.85
18:23:30|21537.53
18:23:31|21537.53
18:23:32|21537.53
18:23:33|21537.53
18:23:34|21545.23
18:23:35|21550.
18:23:37|21544.81
18:23:37|21540.
18:23:39|21537.53
18:23:39|21537.53
18:23:42|21539.17
18:23:42|21538.44
18:23:43|21539.36
18:23:44|21539.36
18:23:45|21539.36
18:23:46|21538.23
18:23:47|21537.61
18:23:48|21537.61
18:23:50|21531.39
18:23:51|21538.19
18:23:53|21538.26
18:23:53|21538.26
18:23:55|21538.26
18:23:55|21538.26
18:23:57|21536.51
18:23:58|21536.51
18:24:00|21519.91
18:24:01|21526.13
18:24:02|21524.61
18:24:02|21524.61
18:24:04|21533.89
18:24:04|21525.02
18:24:06|21525.02
18:24:06|21525.02
18:24:08|21525.02
18:24:09|21525.02
18:24:10|21525.02
18:24:11|21525.02
18:24:12|21525.02
18:24:13|21525.02
18:24:15|21526.73
18:24:15|21526.73
18:24:16|21525.13
18:24:17|21525.13
18:24:18|21521.24
18:24:19|21523.15
18:24:20|21523.96
18:24:21|21524.98
18:24:22|21524.98
18:24:23|21524.98
18:24:24|21520.43
18:24:25|21520.43
18:24:26|21520.43
18:24:27|21516.13
18:24:28|21517.18
18:24:29|21517.11
18:24:30|21523.65
18:24:31|21521.65
18:24:32|21524.03
18:24:33|21518.24
18:24:34|21516.13
18:24:35|21516.13
18:24:36|21521.62
18:24:37|21521.62
18:24:38|21521.62
18:24:39|21523.16
18:24:40|21523.16
18:24:41|21525.71
18:24:42|21525.71
18:24:43|21524.41
18:24:44|21524.41
18:24:45|21525.92
18:24:46|21525.92
18:24:47|21525.92
18:24:48|21525.92
18:24:49|21525.02
18:24:50|21525.02
18:24:52|21533.97
18:24:53|21534.51
18:24:54|21538.68
18:24:56|21538.42
18:24:56|21541.49
18:24:57|21541.49
18:24:58|21541.49
18:24:59|21538.64
18:25:00|21538.64
18:25:01|21537.13
18:25:02|21537.13
18:25:04|21533.91
18:25:05|21533.91
18:25:06|21533.91
18:25:07|21533.91
18:25:08|21535.26
18:25:09|21536.63
18:25:09|21536.63
18:25:11|21528.75
18:25:12|21527.2
18:25:12|21527.44
18:25:15|21530.8
18:25:15|21530.8
18:25:16|21530.8
18:25:17|21530.8
18:25:18|21530.8
18:25:20|21521.67
18:25:21|21523.55
18:25:22|21516.6
18:25:23|21519.96
18:25:23|21521.24
18:25:26|21521.24
18:25:26|21521.24
18:25:27|21521.77
18:25:28|21522.87
18:25:29|21522.87
18:25:30|21522.87
18:25:31|21522.87
18:25:33|21519.81
18:25:33|21518.07
18:25:35|21523.06
18:25:36|21523.06
18:25:37|21517.18
18:25:38|21515.97
18:25:39|21514.24
18:25:40|21514.24
18:25:41|21518.15
18:25:43|21520.31
18:25:43|21520.31
18:25:44|21519.92
18:25:46|21519.92
18:25:47|21520.94
18:25:48|21520.94
18:25:49|21520.94
18:25:50|21520.94
18:25:51|21520.94
18:25:52|21520.94
18:25:53|21519.65
18:25:55|21513.97
18:25:56|21513.97
18:25:58|21517.37
18:25:59|21523.28
18:25:59|21523.28
18:26:02|21520.58
18:26:02|21520.58
18:26:03|21517.5
18:26:04|21514.83
18:26:06|21502.67
18:26:07|21503.66
18:26:08|21496.72
18:26:09|21504.04
18:26:10|21503.36
18:26:11|21503.36
18:26:12|21499.11
18:26:12|21501.78
18:26:13|21504.48
18:26:15|21504.48
18:26:16|21504.23
18:26:17|21504.5
18:26:18|21510.
18:26:19|21510.
18:26:20|21502.88
18:26:21|21499.41
18:26:22|21502.4
18:26:23|21502.4
18:26:24|21505.55
18:26:25|21505.55
18:26:26|21510.
18:26:28|21510.87
18:26:28|21511.23
18:26:30|21511.23
18:26:31|21511.23
18:26:31|21514.84
18:26:33|21514.43
18:26:34|21514.43
18:26:35|21514.43
18:26:35|21514.43
18:26:37|21514.43
18:26:38|21514.43
18:26:39|21514.43
18:26:40|21514.43
18:26:41|21513.9
18:26:42|21511.86
18:26:43|21511.86
18:26:44|21512.34
18:26:45|21516.66
18:26:46|21516.66
18:26:47|21514.79
18:26:48|21518.5
18:26:48|21518.5
18:26:50|21518.16
18:26:51|21518.16
18:26:52|21518.16
18:26:53|21517.65
18:26:53|21517.65
18:26:56|21517.99
18:26:57|21513.
18:26:59|21514.01
18:26:59|21514.01
18:27:00|21514.01
18:27:01|21514.01
18:27:02|21516.46
18:27:03|21522.53
18:27:04|21518.8
18:27:05|21525.91
18:27:06|21526.98
18:27:07|21524.66
18:27:08|21524.66
18:27:09|21524.66
18:27:10|21520.26
18:27:11|21524.55
18:27:13|21530.
18:27:14|21526.42
18:27:15|21528.32
18:27:16|21528.32
18:27:17|21524.76
18:27:18|21529.77
18:27:19|21522.91
18:27:19|21532.88
18:27:21|21532.88
18:27:22|21541.32
18:27:23|21546.01
18:27:23|21542.32
18:27:25|21544.14
18:27:26|21547.6
18:27:28|21544.44
18:27:28|21547.58
18:27:29|21544.51
18:27:31|21540.78
18:27:32|21540.78
18:27:32|21539.9
18:27:34|21538.87
18:27:35|21538.87
18:27:35|21539.21
18:27:37|21540.56
18:27:38|21539.74
18:27:38|21538.71
18:27:40|21542.57
18:27:41|21542.57
18:27:42|21545.55
18:27:43|21544.31
18:27:45|21544.31
18:27:45|21542.61
18:27:46|21545.77
18:27:47|21549.82
18:27:48|21549.82
18:27:49|21556.1
18:27:50|21556.65
18:27:51|21558.86
18:27:52|21557.12
18:27:54|21553.48
18:27:55|21556.62
18:27:56|21556.62
18:27:57|21557.04
18:27:58|21557.04
18:28:00|21556.4
18:28:01|21556.4
18:28:02|21555.83
18:28:04|21555.83
18:28:05|21555.73
18:28:06|21555.73
18:28:07|21553.46
18:28:08|21558.23
18:28:09|21554.32
18:28:10|21548.91
18:28:11|21547.1
18:28:12|21548.1
18:28:13|21548.1
18:28:14|21548.1
18:28:15|21544.33
18:28:16|21548.08
18:28:17|21547.67
18:28:18|21547.67
18:28:20|21547.67
18:28:21|21547.67
18:28:22|21547.67
18:28:23|21546.61
18:28:24|21546.61
18:28:25|21553.69
18:28:25|21553.69
18:28:27|21555.38
18:28:28|21555.38
18:28:29|21557.05
18:28:30|21552.21
18:28:31|21548.89
18:28:32|21543.49
18:28:33|21545.02
18:28:34|21545.02
18:28:35|21547.16
18:28:36|21550.33
18:28:37|21550.33
18:28:38|21550.33
18:28:39|21548.47
18:28:40|21548.47
18:28:41|21550.23
18:28:42|21550.23
18:28:43|21546.41
18:28:44|21543.46
18:28:45|21543.46
18:28:46|21543.46
18:28:47|21543.46
18:28:48|21545.59
18:28:49|21549.53
18:28:50|21555.1
18:28:51|21555.1
18:28:52|21551.6
18:28:54|21550.52
18:28:54|21549.
18:28:56|21545.3
18:28:58|21544.07
18:28:59|21544.07
18:29:00|21545.01
18:29:01|21545.01
18:29:02|21548.15
18:29:03|21548.15
18:29:04|21547.38
18:29:05|21547.38
18:29:06|21547.38
18:29:07|21547.38
18:29:08|21545.83
18:29:09|21539.92
18:29:11|21542.36
18:29:12|21543.58
18:29:13|21543.58
18:29:14|21541.03
18:29:15|21541.03
18:29:16|21540.95
18:29:17|21540.95
18:29:18|21545.83
18:29:19|21544.83
18:29:20|21544.83
18:29:21|21542.41
18:29:22|21545.22
18:29:23|21545.22
18:29:24|21550.
18:29:25|21550.
18:29:26|21544.22
18:29:27|21549.33
18:29:28|21547.17
18:29:29|21553.08
18:29:30|21548.88
18:29:31|21547.35
18:29:32|21547.35
18:29:33|21554.19
18:29:34|21554.19
18:29:35|21548.52
18:29:36|21548.2
18:29:37|21536.24
18:29:38|21542.
18:29:39|21542.
18:29:40|21542.
18:29:41|21540.96
18:29:42|21540.96
18:29:43|21540.96
18:29:44|21545.31
18:29:46|21548.23
18:29:47|21547.21
18:29:47|21541.37
18:29:48|21538.33
18:29:50|21542.1
18:29:50|21542.1
18:29:51|21542.1
18:29:53|21542.1
18:29:54|21542.1
18:29:55|21542.96
18:29:57|21542.96
18:29:58|21542.96
18:29:59|21542.96
18:30:00|21542.96
18:30:01|21542.96
18:30:03|21540.31
18:30:04|21540.31
18:30:05|21540.31
18:30:07|21541.86
18:30:07|21541.17
18:30:09|21533.81
18:30:10|21538.22
18:30:11|21537.93
18:30:12|21541.48
18:30:14|21541.48
18:30:14|21544.19
18:30:15|21546.19
18:30:16|21547.63
18:30:17|21547.63
18:30:18|21541.87
18:30:19|21538.31
18:30:20|21538.57
18:30:21|21538.57
18:30:22|21538.57
18:30:23|21538.57
18:30:24|21538.57
18:30:26|21540.6
18:30:27|21540.6
18:30:28|21540.6
18:30:29|21540.6
18:30:29|21540.6
18:30:31|21530.
18:30:32|21529.35
18:30:33|21529.06
18:30:35|21527.81
18:30:35|21525.91
18:30:36|21529.32
18:30:37|21529.32
18:30:38|21523.65
18:30:39|21522.31
18:30:40|21518.89
18:30:41|21521.75
18:30:42|21520.
18:30:43|21520.
18:30:44|21520.
18:30:45|21520.
18:30:46|21518.94
18:30:47|21518.94
18:30:48|21522.35
18:30:49|21522.35
18:30:50|21519.62
18:30:51|21519.62
18:30:52|21523.45
18:30:53|21525.91
18:30:55|21525.91
18:30:56|21525.89
18:30:56|21522.4
18:30:58|21522.4
18:31:00|21520.12
18:31:01|21520.12
18:31:03|21520.99
18:31:03|21520.99
18:31:04|21516.65
18:31:05|21516.65
18:31:06|21516.65
18:31:07|21521.4
18:31:08|21521.4
18:31:09|21521.4
18:31:11|21530.47
18:31:12|21530.47
18:31:12|21529.02
18:31:14|21529.02
18:31:16|21527.63
18:31:16|21523.32
18:31:17|21523.32
18:31:18|21531.17
18:31:19|21525.27
18:31:20|21521.39
18:31:21|21520.72
18:31:23|21522.22
18:31:24|21521.25
18:31:25|21520.
18:31:25|21524.17
18:31:27|21526.34
18:31:27|21530.
18:31:30|21532.29
18:31:30|21532.29
18:31:31|21535.89
18:31:32|21529.61
18:31:34|21529.61
18:31:34|21534.97
18:31:35|21534.97
18:31:37|21534.59
18:31:38|21534.59
18:31:39|21526.96
18:31:40|21526.96
18:31:41|21526.96
18:31:42|21526.96
18:31:43|21526.96
18:31:44|21526.96
18:31:45|21534.52
18:31:45|21534.52
18:31:46|21534.52
18:31:49|21531.98
18:31:49|21531.98
18:31:50|21536.92
18:31:51|21536.92
18:31:52|21540.
18:31:53|21540.
18:31:54|21538.61
18:31:56|21537.31
18:31:57|21537.31
18:31:59|21536.86
18:32:00|21536.86
18:32:01|21536.86
18:32:03|21534.52
18:32:04|21534.52
18:32:05|21534.52
18:32:06|21535.1
18:32:07|21535.1
18:32:08|21539.14
18:32:10|21539.14
18:32:11|21540.04
18:32:12|21541.52
18:32:12|21546.61
18:32:14|21545.47
18:32:15|21545.47
18:32:15|21545.47
18:32:16|21546.98
18:32:17|21546.98
18:32:18|21546.98
18:32:19|21550.
18:32:20|21550.
18:32:21|21551.95
18:32:23|21553.19
18:32:23|21550.36
18:32:25|21547.8
18:32:25|21547.8
18:32:26|21547.8
18:32:28|21549.94
18:32:29|21549.94
18:32:30|21553.78
18:32:31|21553.78
18:32:32|21546.07
18:32:33|21548.02
18:32:34|21548.02
18:32:35|21550.97
18:32:36|21550.97
18:32:37|21550.97
18:32:38|21555.36
18:32:39|21554.27
18:32:40|21550.65
18:32:41|21553.34
18:32:42|21553.34
18:32:43|21553.34
18:32:44|21553.34
18:32:45|21553.34
18:32:46|21553.34
18:32:47|21553.34
18:32:48|21553.34
18:32:49|21552.05
18:32:50|21552.05
18:32:51|21554.01
18:32:52|21553.55
18:32:53|21553.55
18:32:54|21553.55
18:32:55|21551.11
18:32:56|21549.91
18:32:58|21548.18
18:32:59|21543.78
18:33:00|21542.93
18:33:01|21545.21
18:33:02|21545.21
18:33:03|21545.21
18:33:04|21545.54
18:33:05|21545.54
18:33:06|21545.76
18:33:07|21547.07
18:33:08|21547.07
18:33:10|21547.07
18:33:11|21546.5
18:33:12|21548.24
18:33:13|21550.11
18:33:14|21550.11
18:33:15|21550.11
18:33:17|21545.1
18:33:17|21548.28
18:33:19|21548.26
18:33:19|21548.26
18:33:21|21548.26
18:33:22|21544.79
18:33:23|21544.79
18:33:24|21549.36
18:33:26|21549.36
18:33:26|21549.36
18:33:28|21549.36
18:33:29|21549.36
18:33:30|21540.
18:33:31|21540.05
18:33:32|21538.87
18:33:34|21544.67
18:33:35|21544.67
18:33:36|21544.67
18:33:36|21540.35
18:33:37|21540.35
18:33:38|21540.35
18:33:39|21540.13
18:33:40|21540.13
18:33:42|21540.13
18:33:42|21540.13
18:33:44|21541.18
18:33:45|21541.18
18:33:46|21540.17
18:33:46|21540.17
18:33:47|21540.17
18:33:48|21538.44
18:33:49|21538.44
18:33:51|21541.48
18:33:52|21541.48
18:33:52|21541.48
18:33:53|21542.43
18:33:54|21540.14
18:33:56|21540.14
18:33:57|21534.34
18:33:59|21537.17
18:34:00|21537.17
18:34:02|21535.68
18:34:03|21535.68
18:34:04|21539.23
18:34:05|21539.23
18:34:06|21540.37
18:34:08|21546.06
18:34:08|21546.06
18:34:10|21543.79
18:34:11|21543.79
18:34:12|21543.79
18:34:14|21550.
18:34:15|21550.
18:34:16|21550.
18:34:17|21550.
18:34:19|21550.13
18:34:20|21550.13
18:34:21|21550.13
18:34:22|21550.13
18:34:23|21550.13
18:34:24|21550.13
18:34:25|21550.13
18:34:26|21550.13
18:34:27|21550.13
18:34:28|21550.13
18:34:29|21550.56
18:34:30|21550.56
18:34:31|21552.03
18:34:32|21552.03
18:34:33|21552.03
18:34:34|21548.82
18:34:35|21548.82
18:34:36|21548.82
18:34:38|21550.35
18:34:38|21550.35
18:34:39|21550.35
18:34:41|21552.26
18:34:42|21552.26
18:34:43|21552.57
18:34:43|21552.57
18:34:44|21549.08
18:34:46|21549.08
18:34:47|21549.08
18:34:47|21549.08
18:34:48|21550.45
18:34:49|21547.11
18:34:50|21547.11
18:34:51|21547.11
18:34:52|21547.11
18:34:53|21550.04
18:34:54|21550.04
18:34:56|21550.04
18:34:57|21550.04
18:34:59|21550.04
18:35:00|21550.04
18:35:02|21550.04
18:35:03|21550.04
18:35:04|21550.04
18:35:05|21550.04
18:35:06|21550.04
18:35:07|21550.24
18:35:08|21550.24
18:35:09|21550.24
18:35:11|21549.43
18:35:11|21549.43
18:35:12|21549.43
18:35:13|21549.43
18:35:14|21549.43
18:35:16|21549.43
18:35:17|21550.57
18:35:17|21550.57
18:35:18|21553.93
18:35:20|21553.93
18:35:21|21557.82
18:35:21|21556.48
18:35:22|21552.97
18:35:23|21552.97
18:35:24|21552.97
18:35:26|21552.97
18:35:26|21552.97
18:35:28|21552.97
18:35:28|21552.97
18:35:29|21552.97
18:35:31|21552.97
18:35:31|21552.97
18:35:32|21554.76
18:35:33|21554.76
18:35:35|21563.58
18:35:35|21570.
18:35:36|21563.59
18:35:38|21559.56
18:35:39|21559.56
18:35:40|21562.66
18:35:42|21566.88
18:35:43|21564.74
18:35:44|21564.74
18:35:45|21564.74
18:35:46|21565.37
18:35:47|21568.5
18:35:48|21570.
18:35:49|21570.
18:35:50|21572.28
18:35:51|21568.59
18:35:52|21568.59
18:35:53|21568.59
18:35:54|21562.25
18:35:55|21562.25
18:35:56|21564.77
18:35:57|21561.33
18:35:58|21561.33
18:36:00|21555.8
18:36:01|21560.68
18:36:02|21560.68
18:36:03|21560.68
18:36:04|21561.91
18:36:05|21563.29
18:36:07|21563.29
18:36:08|21566.12
18:36:09|21565.17
18:36:10|21564.13
18:36:10|21564.13
18:36:12|21568.05
18:36:12|21570.28
18:36:13|21567.93
18:36:15|21570.42
18:36:16|21570.42
18:36:16|21570.63
18:36:18|21570.63
18:36:18|21569.76
18:36:20|21565.97
18:36:21|21571.64
18:36:21|21576.57
18:36:23|21575.67
18:36:24|21577.15
18:36:25|21577.46
18:36:25|21577.16
18:36:27|21579.98
18:36:28|21574.62
18:36:28|21574.62
18:36:30|21574.62
18:36:31|21574.62
18:36:32|21574.62
18:36:32|21574.62
18:36:34|21574.62
18:36:34|21577.51
18:36:35|21577.51
18:36:36|21577.51
18:36:38|21577.51
18:36:38|21577.51
18:36:40|21577.51
18:36:40|21578.46
18:36:42|21580.25
18:36:43|21580.25
18:36:43|21580.25
18:36:44|21575.79
18:36:45|21570.13
18:36:47|21570.13
18:36:48|21572.16
18:36:49|21572.16
18:36:50|21572.16
18:36:50|21571.84
18:36:52|21571.84
18:36:52|21571.84
18:36:53|21571.84
18:36:55|21571.84
18:36:56|21571.84
18:36:57|21577.
18:36:58|21577.
18:37:00|21580.4
18:37:01|21579.19
18:37:02|21581.56
18:37:03|21585.4
18:37:04|21580.25
18:37:05|21580.25
18:37:06|21580.25
18:37:07|21580.43
18:37:08|21580.43
18:37:10|21579.74
18:37:10|21579.74
18:37:11|21577.99
18:37:13|21577.99
18:37:14|21577.99
18:37:15|21577.2
18:37:15|21578.72
18:37:16|21578.72
18:37:18|21572.
18:37:19|21572.
18:37:20|21572.
18:37:21|21572.
18:37:22|21572.
18:37:23|21572.
18:37:24|21573.2
18:37:25|21573.2
18:37:26|21573.2
18:37:27|21573.2
18:37:28|21574.14
18:37:29|21574.14
18:37:30|21574.14
18:37:31|21574.14
18:37:32|21574.14
18:37:33|21574.14
18:37:34|21574.24
18:37:35|21574.24
18:37:36|21574.24
18:37:37|21576.47
18:37:39|21576.47
18:37:39|21580.3
18:37:40|21580.3
18:37:42|21580.3
18:37:43|21580.2
18:37:43|21580.2
18:37:45|21586.
18:37:46|21586.
18:37:47|21581.99
18:37:47|21579.22
18:37:49|21580.42
18:37:50|21581.29
18:37:51|21589.7
18:37:52|21584.42
18:37:53|21587.32
18:37:54|21587.32
18:37:55|21587.32
18:37:56|21587.32
18:37:58|21577.82
18:37:59|21577.82
18:38:00|21577.82
18:38:02|21578.48
18:38:03|21578.48
18:38:04|21573.68
18:38:05|21573.68
18:38:07|21572.59
18:38:07|21571.02
18:38:09|21567.09
18:38:10|21567.09
18:38:11|21567.09
18:38:12|21568.63
18:38:13|21568.63
18:38:15|21568.63
18:38:16|21567.93
18:38:17|21567.93
18:38:18|21565.75
18:38:19|21567.15
18:38:19|21567.15
18:38:20|21567.15
18:38:22|21566.74
18:38:22|21566.74
18:38:23|21566.74
18:38:25|21566.74
18:38:26|21567.27
18:38:26|21564.17
18:38:28|21564.17
18:38:28|21563.99
18:38:30|21563.99
18:38:31|21563.99
18:38:32|21563.99
18:38:33|21563.99
18:38:34|21563.99
18:38:35|21561.21
18:38:36|21560.
18:38:37|21560.
18:38:38|21560.
18:38:39|21554.73
18:38:40|21554.19
18:38:41|21550.08
18:38:42|21550.63
18:38:43|21550.66
18:38:44|21550.66
18:38:45|21550.66
18:38:46|21550.66
18:38:47|21550.66
18:38:48|21542.4
18:38:49|21546.91
18:38:50|21547.11
18:38:51|21547.11
18:38:52|21547.11
18:38:53|21547.11
18:38:54|21548.34
18:38:55|21548.34
18:38:56|21548.34
18:38:57|21548.34
18:38:58|21550.82
18:38:59|21550.82
18:39:00|21547.08
18:39:01|21545.29
18:39:02|21549.67
18:39:04|21549.67
18:39:05|21549.67
18:39:06|21550.98
18:39:07|21552.62
18:39:08|21552.62
18:39:09|21555.02
18:39:10|21555.02
18:39:12|21555.02
18:39:12|21555.02
18:39:14|21555.02
18:39:14|21552.26
18:39:16|21552.26
18:39:16|21552.26
18:39:18|21552.26
18:39:19|21554.
18:39:19|21554.
18:39:20|21555.33
18:39:22|21555.33
18:39:23|21555.33
18:39:24|21555.33
18:39:25|21555.33
18:39:26|21555.33
18:39:27|21555.33
18:39:28|21555.33
18:39:29|21560.
18:39:30|21560.
18:39:31|21560.
18:39:32|21562.28
18:39:33|21561.7
18:39:34|21561.7
18:39:35|21563.09
18:39:36|21563.16
18:39:37|21563.16
18:39:38|21564.47
18:39:39|21564.47
18:39:40|21564.47
18:39:41|21562.8
18:39:42|21563.58
18:39:43|21559.92
18:39:44|21559.92
18:39:45|21559.92
18:39:46|21559.12
18:39:47|21559.12
18:39:48|21555.15
18:39:49|21557.06
18:39:50|21557.06
18:39:52|21557.06
18:39:52|21557.94
18:39:53|21559.91
18:39:55|21559.91
18:39:56|21559.91
18:39:57|21559.91
18:39:58|21559.91
18:39:59|21559.91
18:40:01|21559.91
18:40:01|21559.91
18:40:03|21560.59
18:40:03|21560.59
18:40:05|21556.95
18:40:05|21556.95
18:40:07|21556.95
18:40:07|21556.95
18:40:08|21556.95
18:40:09|21556.95
18:40:10|21556.95
18:40:12|21556.95
18:40:13|21556.95
18:40:14|21555.77
18:40:15|21555.77
18:40:16|21555.77
18:40:17|21555.77
18:40:18|21555.77
18:40:19|21555.77
18:40:20|21561.17
18:40:21|21561.17
18:40:22|21561.17
18:40:23|21561.17
18:40:24|21561.03
18:40:25|21561.03
18:40:26|21558.77
18:40:27|21558.77
18:40:28|21562.76
18:40:29|21567.2
18:40:30|21564.4
18:40:31|21566.34
18:40:32|21563.06
18:40:33|21564.73
18:40:34|21564.73
18:40:35|21566.62
18:40:36|21566.62
18:40:38|21568.16
18:40:39|21569.91
18:40:39|21569.91
18:40:41|21566.88
18:40:41|21572.09
18:40:42|21573.55
18:40:43|21573.55
18:40:45|21573.55
18:40:45|21573.55
18:40:46|21573.55
18:40:48|21568.34
18:40:49|21565.72
18:40:50|21565.72
18:40:52|21567.54
18:40:52|21567.54
18:40:53|21568.8
18:40:54|21568.68
18:40:56|21565.89
18:40:56|21563.17
18:40:58|21561.28
18:40:59|21563.06
18:41:00|21560.
18:41:01|21560.
18:41:03|21560.
18:41:04|21560.
18:41:05|21555.42
18:41:06|21556.66
18:41:07|21558.41
18:41:08|21556.73
18:41:10|21556.39
18:41:10|21559.99
18:41:11|21564.77
18:41:12|21564.77
18:41:14|21566.76
18:41:15|21566.76
18:41:16|21566.76
18:41:17|21569.51
18:41:18|21570.
18:41:19|21564.9
18:41:20|21564.9
18:41:21|21568.45
18:41:23|21569.4
18:41:23|21569.4
18:41:24|21569.4
18:41:26|21574.28
18:41:27|21568.67
18:41:28|21568.67
18:41:29|21569.52
18:41:30|21569.52
18:41:31|21575.27
18:41:32|21577.36
18:41:33|21577.36
18:41:35|21574.4
18:41:36|21576.55
18:41:36|21579.85
18:41:37|21586.78
18:41:38|21583.
18:41:39|21583.
18:41:41|21583.
18:41:41|21578.23
18:41:42|21576.7
18:41:43|21576.7
18:41:44|21576.7
18:41:46|21576.7
18:41:47|21576.7
18:41:48|21576.7
18:41:48|21576.7
18:41:49|21573.69
18:41:50|21573.69
18:41:51|21572.94
18:41:53|21572.94
18:41:54|21572.94
18:41:54|21569.22
18:41:55|21569.22
18:41:56|21569.22
18:41:58|21569.22
18:41:58|21568.44
18:41:59|21569.56
18:42:01|21569.54
18:42:02|21569.54
18:42:03|21569.54
18:42:04|21569.54
18:42:06|21574.09
18:42:07|21577.9
18:42:08|21576.81
18:42:09|21576.73
18:42:10|21576.07
18:42:11|21575.56
18:42:12|21575.56
18:42:13|21575.56
18:42:14|21575.56
18:42:15|21580.
18:42:16|21581.79
18:42:17|21581.79
18:42:19|21576.14
18:42:19|21576.14
18:42:20|21576.6
18:42:21|21576.6
18:42:22|21578.68
18:42:23|21578.68
18:42:24|21578.68
18:42:25|21578.68
18:42:27|21580.
18:42:28|21580.
18:42:29|21580.
18:42:30|21578.82
18:42:31|21579.45
18:42:32|21579.45
18:42:33|21579.45
18:42:33|21581.27
18:42:35|21581.27
18:42:35|21581.27
18:42:36|21577.51
18:42:37|21575.32
18:42:40|21573.12
18:42:40|21575.21
18:42:41|21573.45
18:42:42|21573.45
18:42:43|21573.45
18:42:44|21573.45
18:42:45|21576.01
18:42:46|21576.01
18:42:47|21576.01
18:42:48|21576.01
18:42:49|21576.01
18:42:50|21576.01
18:42:51|21574.66
18:42:52|21576.61
18:42:53|21576.61
18:42:54|21576.61
18:42:55|21577.54
18:42:57|21577.54
18:42:57|21570.
18:42:58|21571.09
18:43:00|21571.09
18:43:02|21571.09
18:43:03|21577.8
18:43:04|21573.3
18:43:05|21575.49
18:43:06|21573.32
18:43:08|21573.72
18:43:09|21573.72
18:43:09|21573.72
18:43:11|21573.72
18:43:12|21573.72
18:43:13|21573.72
18:43:15|21573.72
18:43:15|21573.72
18:43:17|21573.72
18:43:18|21573.72
18:43:19|21576.75
18:43:20|21576.82
18:43:21|21577.8
18:43:22|21577.25
18:43:23|21579.
18:43:24|21579.
18:43:25|21577.49
18:43:26|21577.49
18:43:27|21580.
18:43:28|21580.
18:43:28|21580.
18:43:30|21580.
18:43:31|21578.16
18:43:32|21578.16
18:43:33|21583.35
18:43:34|21581.84
18:43:36|21581.84
18:43:36|21581.83
18:43:37|21581.83
18:43:38|21583.33
18:43:39|21583.33
18:43:40|21579.33
18:43:41|21579.33
18:43:43|21577.81
18:43:45|21577.81
18:43:45|21579.68
18:43:46|21585.02
18:43:47|21585.02
18:43:48|21585.02
18:43:49|21585.02
18:43:50|21585.02
18:43:51|21585.02
18:43:52|21585.02
18:43:53|21585.02
18:43:54|21585.02
18:43:55|21580.79
18:43:56|21580.79
18:43:57|21580.79
18:43:58|21576.42
18:44:00|21579.73
18:44:00|21579.73
18:44:02|21579.73
18:44:03|21579.73
18:44:03|21579.73
18:44:05|21578.84
18:44:07|21579.63
18:44:08|21573.84
18:44:09|21572.33
18:44:10|21574.
18:44:10|21574.
18:44:13|21574.
18:44:13|21574.
18:44:15|21574.
18:44:16|21575.83
18:44:17|21573.2
18:44:18|21571.55
18:44:20|21571.55
18:44:20|21568.26
18:44:21|21568.26
18:44:22|21568.91
18:44:24|21568.91
18:44:26|21568.91
18:44:27|21569.18
18:44:28|21572.29
18:44:28|21572.29
18:44:30|21573.19
18:44:31|21569.6
18:44:32|21567.38
18:44:33|21567.38
18:44:34|21567.38
18:44:35|21567.38
18:44:36|21567.38
18:44:37|21567.38
18:44:38|21567.38
18:44:39|21567.38
18:44:40|21567.38
18:44:41|21568.79
18:44:41|21568.79
18:44:43|21568.79
18:44:43|21561.02
18:44:45|21563.61
18:44:45|21563.61
18:44:47|21563.61
18:44:48|21563.61
18:44:49|21560.
18:44:50|21560.
18:44:50|21560.
18:44:51|21555.28
18:44:53|21555.28
18:44:54|21559.16
18:44:55|21561.35
18:44:56|21561.35
18:44:57|21563.11
18:44:58|21563.11
18:44:59|21562.24
18:45:00|21562.24
18:45:01|21562.24
18:45:02|21563.07
18:45:04|21563.07
18:45:05|21563.07
18:45:05|21563.07
18:45:06|21556.16
18:45:08|21556.16
18:45:10|21556.16
18:45:11|21556.16
18:45:11|21556.16
18:45:13|21556.16
18:45:14|21557.24
18:45:15|21557.24
18:45:16|21550.
18:45:18|21555.01
18:45:18|21554.22
18:45:19|21554.22
18:45:20|21554.22
18:45:22|21554.22
18:45:22|21554.22
18:45:24|21554.22
18:45:24|21554.22
18:45:25|21554.22
18:45:26|21552.59
18:45:28|21552.59
18:45:28|21552.59
18:45:29|21552.59
18:45:31|21552.59
18:45:32|21553.98
18:45:33|21550.9
18:45:34|21550.9
18:45:35|21550.9
18:45:36|21550.9
18:45:37|21550.9
18:45:38|21553.91
18:45:39|21551.72
18:45:40|21551.72
18:45:42|21553.07
18:45:43|21553.07
18:45:44|21553.07
18:45:45|21551.7
18:45:46|21553.11
18:45:47|21550.
18:45:48|21550.
18:45:49|21550.
18:45:50|21550.
18:45:51|21548.98
18:45:52|21548.98
18:45:53|21551.3
18:45:55|21551.3
18:45:55|21551.88
18:45:57|21554.19
18:45:58|21554.19
18:45:58|21554.19
18:45:59|21554.19
18:46:01|21546.03
18:46:02|21546.59
18:46:04|21545.45
18:46:05|21540.
18:46:07|21541.08
18:46:07|21540.91
18:46:09|21540.91
18:46:09|21540.91
18:46:10|21542.41
18:46:11|21542.32
18:46:13|21540.04
18:46:13|21540.04
18:46:14|21540.04
18:46:15|21540.04
18:46:17|21540.04
18:46:18|21540.04
18:46:19|21538.07
18:46:19|21539.47
18:46:21|21531.88
18:46:22|21531.88
18:46:23|21531.88
18:46:25|21531.88
18:46:26|21531.88
18:46:26|21531.88
18:46:27|21535.51
18:46:28|21538.78
18:46:29|21538.78
18:46:30|21538.78
18:46:32|21536.28
18:46:32|21536.28
18:46:34|21536.28
18:46:34|21535.97
18:46:36|21535.79
18:46:37|21531.81
18:46:38|21531.81
18:46:39|21531.81
18:46:40|21531.81
18:46:41|21531.81
18:46:42|21531.81
18:46:43|21530.78
18:46:44|21530.78
18:46:46|21530.78
18:46:47|21530.78
18:46:48|21530.78
18:46:49|21526.34
18:46:49|21526.34
18:46:51|21526.34
18:46:52|21526.34
18:46:53|21526.34
18:46:53|21530.49
18:46:54|21530.49
18:46:55|21532.01
18:46:57|21532.01
18:46:57|21532.01
18:46:58|21533.02
18:46:59|21533.02
18:47:01|21533.02
18:47:02|21536.26
18:47:03|21538.43
18:47:05|21536.05
18:47:06|21536.31
18:47:08|21536.31
18:47:08|21538.19
18:47:09|21535.35
18:47:10|21532.35
18:47:11|21532.35
18:47:12|21534.89
18:47:13|21534.89
18:47:14|21534.89
18:47:15|21534.89
18:47:17|21539.49
18:47:18|21539.49
18:47:19|21539.49
18:47:20|21538.3
18:47:21|21538.3
18:47:22|21538.47
18:47:23|21538.47
18:47:25|21540.
18:47:25|21540.
18:47:26|21538.84
18:47:27|21538.84
18:47:28|21535.17
18:47:29|21535.17
18:47:30|21538.56
18:47:32|21538.56
18:47:32|21541.04
18:47:33|21537.85
18:47:34|21543.27
18:47:35|21544.09
18:47:36|21544.09
18:47:37|21543.13
18:47:38|21539.85
18:47:39|21539.85
18:47:40|21538.89
18:47:41|21538.89
18:47:42|21538.89
18:47:43|21538.89
18:47:44|21538.89
18:47:45|21533.96
18:47:46|21533.96
18:47:47|21533.96
18:47:48|21530.
18:47:49|21527.08
18:47:50|21527.08
18:47:51|21527.08
18:47:53|21524.42
18:47:53|21524.42
18:47:54|21524.42
18:47:55|21524.42
18:47:56|21526.5
18:47:58|21526.77
18:47:58|21526.98
18:47:59|21526.98
18:48:00|21526.98
18:48:02|21526.59
18:48:04|21527.89
18:48:04|21527.99
18:48:06|21529.88
18:48:07|21528.49
18:48:08|21528.49
18:48:09|21534.39
18:48:10|21534.39
18:48:11|21528.9
18:48:12|21528.9
18:48:14|21528.9
18:48:15|21535.96
18:48:16|21535.96
18:48:16|21535.96
18:48:17|21536.49
18:48:18|21536.49
18:48:20|21533.09
18:48:20|21533.09
18:48:22|21533.67
18:48:23|21533.67
18:48:25|21535.57
18:48:25|21533.1
18:48:26|21535.03
18:48:27|21535.03
18:48:29|21535.38
18:48:30|21533.
18:48:30|21533.51
18:48:32|21528.99
18:48:32|21531.42
18:48:34|21529.22
18:48:35|21529.22
18:48:35|21529.22
18:48:37|21529.22
18:48:38|21529.22
18:48:39|21529.22
18:48:40|21530.3
18:48:41|21530.3
18:48:41|21530.3
18:48:43|21528.26
18:48:44|21528.26
18:48:46|21524.29
18:48:46|21522.79
18:48:47|21525.58
18:48:48|21525.58
18:48:49|21525.58
18:48:51|21528.89
18:48:52|21524.4
18:48:53|21524.4
18:48:53|21524.4
18:48:54|21520.07
18:48:56|21520.
18:48:57|21517.92
18:48:57|21522.
18:48:59|21522.
18:49:01|21525.95
18:49:02|21521.91
18:49:04|21517.33
18:49:05|21516.25
18:49:05|21516.65
18:49:08|21515.55
18:49:09|21521.29
18:49:10|21521.29
18:49:12|21521.04
18:49:13|21521.04
18:49:14|21521.62
18:49:15|21521.62
18:49:16|21521.62
18:49:17|21521.62
18:49:18|21521.62
18:49:19|21521.62
18:49:20|21518.98
18:49:21|21518.98
18:49:22|21518.98
18:49:23|21518.98
18:49:24|21518.98
18:49:25|21519.8
18:49:26|21519.8
18:49:27|21519.8
18:49:28|21524.36
18:49:29|21523.31
18:49:30|21522.52
18:49:31|21522.52
18:49:32|21522.52
18:49:33|21522.52
18:49:34|21524.23
18:49:35|21527.18
18:49:36|21527.18
18:49:37|21525.06
18:49:38|21523.08
18:49:39|21523.78
18:49:40|21525.35
18:49:41|21524.12
18:49:43|21525.55
18:49:43|21525.55
18:49:45|21524.58
18:49:45|21524.58
18:49:46|21524.58
18:49:47|21524.58
18:49:49|21524.58
18:49:49|21527.15
18:49:50|21533.42
18:49:52|21531.14
18:49:54|21530.83
18:49:55|21530.83
18:49:55|21532.8
18:49:57|21532.8
18:49:58|21533.93
18:50:00|21533.93
18:50:00|21534.18
18:50:01|21527.76
18:50:03|21527.76
18:50:04|21527.76
18:50:06|21527.2
18:50:07|21531.11
18:50:09|21531.11
18:50:10|21526.01
18:50:11|21526.01
18:50:13|21524.03
18:50:14|21524.03
18:50:15|21524.53
18:50:16|21520.12
18:50:17|21520.
18:50:18|21517.8
18:50:19|21516.73
18:50:20|21516.73
18:50:21|21516.73
18:50:22|21516.73
18:50:23|21518.88
18:50:24|21518.88
18:50:25|21518.88
18:50:26|21520.33
18:50:27|21523.57
18:50:28|21520.82
18:50:29|21518.83
18:50:30|21518.83
18:50:31|21527.08
18:50:32|21527.08
18:50:33|21527.08
18:50:34|21527.08
18:50:35|21527.08
18:50:36|21527.08
18:50:38|21518.21
18:50:39|21518.21
18:50:40|21518.21
18:50:40|21520.11
18:50:42|21527.07
18:50:43|21527.07
18:50:44|21517.58
18:50:45|21516.51
18:50:46|21516.73
18:50:47|21521.89
18:50:48|21521.89
18:50:49|21521.89
18:50:50|21516.41
18:50:51|21516.41
18:50:52|21516.41
18:50:53|21516.12
18:50:55|21514.93
18:50:56|21514.93
18:50:56|21514.93
18:50:57|21508.02
18:50:58|21508.91
18:50:59|21508.91
18:51:00|21514.14
18:51:02|21516.65
18:51:02|21516.65
18:51:04|21522.43
18:51:06|21520.78
18:51:07|21520.94
18:51:08|21520.2
18:51:09|21520.2
18:51:10|21517.33
18:51:12|21517.35
18:51:13|21514.95
18:51:14|21516.12
18:51:15|21515.52
18:51:16|21515.52
18:51:17|21515.52
18:51:18|21520.19
18:51:19|21520.19
18:51:21|21515.15
18:51:22|21510.
18:51:23|21510.
18:51:24|21510.
18:51:25|21510.
18:51:26|21510.74
18:51:27|21510.74
18:51:28|21512.95
18:51:29|21512.95
18:51:30|21511.17
18:51:31|21511.17
18:51:33|21511.55
18:51:33|21511.55
18:51:35|21509.62
18:51:36|21513.98
18:51:37|21513.98
18:51:38|21513.98
18:51:39|21509.83
18:51:40|21511.53
18:51:41|21511.53
18:51:42|21511.53
18:51:43|21511.53
18:51:44|21511.53
18:51:45|21511.79
18:51:46|21511.79
18:51:47|21511.79
18:51:48|21511.79
18:51:49|21511.79
18:51:50|21511.79
18:51:51|21509.02
18:51:52|21506.9
18:51:53|21509.37
18:51:54|21509.63
18:51:55|21509.63
18:51:56|21509.63
18:51:58|21509.63
18:51:58|21509.63
18:51:59|21503.54
18:52:00|21511.39
18:52:01|21511.39
18:52:02|21511.39
18:52:04|21511.39
18:52:06|21511.39
18:52:07|21511.39
18:52:09|21511.39
18:52:10|21509.31
18:52:12|21509.31
18:52:12|21509.31
18:52:13|21509.31
18:52:14|21514.87
18:52:16|21502.91
18:52:16|21507.01
18:52:17|21503.2
18:52:18|21509.58
18:52:19|21506.38
18:52:20|21507.98
18:52:22|21510.
18:52:23|21510.
18:52:24|21509.02
18:52:26|21509.02
18:52:26|21509.02
18:52:27|21509.02
18:52:28|21507.64
18:52:29|21508.88
18:52:31|21508.88
18:52:32|21508.88
18:52:33|21510.1
18:52:34|21510.1
18:52:34|21510.1
18:52:36|21510.1
18:52:37|21510.13
18:52:38|21510.13
18:52:39|21509.33
18:52:40|21505.91
18:52:41|21503.16
18:52:42|21507.98
18:52:42|21505.48
18:52:44|21505.48
18:52:45|21505.48
18:52:46|21505.48
18:52:47|21510.36
18:52:48|21510.36
18:52:48|21510.36
18:52:49|21510.36
18:52:51|21508.24
18:52:52|21504.97
18:52:53|21508.17
18:52:54|21508.17
18:52:55|21508.17
18:52:56|21508.13
18:52:57|21508.13
18:52:58|21508.13
18:52:59|21508.13
18:53:00|21508.34
18:53:01|21508.34
18:53:02|21508.34
18:53:03|21512.39
18:53:05|21512.39
18:53:06|21508.21
18:53:08|21513.81
18:53:09|21516.73
18:53:11|21514.58
18:53:12|21520.98
18:53:13|21516.14
18:53:14|21516.14
18:53:16|21516.14
18:53:17|21512.82
18:53:18|21512.82
18:53:19|21512.82
18:53:20|21512.82
18:53:21|21512.82
18:53:22|21512.82
18:53:23|21512.82
18:53:23|21521.5
18:53:25|21523.29
18:53:26|21528.14
18:53:26|21527.49
18:53:28|21528.35
18:53:28|21528.24
18:53:30|21532.34
18:53:31|21532.34
18:53:32|21532.34
18:53:33|21532.34
18:53:34|21532.34
18:53:35|21532.34
18:53:36|21526.42
18:53:37|21527.52
18:53:38|21525.
18:53:39|21525.
18:53:40|21525.26
18:53:41|21525.26
18:53:42|21525.77
18:53:43|21524.48
18:53:44|21527.47
18:53:45|21527.47
18:53:47|21530.7
18:53:47|21530.7
18:53:48|21526.81
18:53:50|21526.81
18:53:50|21525.11
18:53:52|21522.24
18:53:52|21520.02
18:53:53|21519.46
18:53:54|21519.46
18:53:55|21519.46
18:53:56|21519.46
18:53:58|21519.46
18:53:59|21519.46
18:54:00|21519.46
18:54:01|21519.46
18:54:02|21522.39
18:54:03|21522.39
18:54:04|21520.26
18:54:06|21520.26
18:54:07|21517.24
18:54:08|21517.24
18:54:09|21517.24
18:54:10|21519.74
18:54:11|21520.08
18:54:12|21519.99
18:54:13|21522.72
18:54:14|21521.66
18:54:15|21521.66
18:54:16|21522.4
18:54:17|21522.4
18:54:18|21522.4
18:54:19|21522.6
18:54:20|21521.34
18:54:21|21521.34
18:54:22|21522.49
18:54:24|21515.03
18:54:25|21515.03
18:54:26|21516.34
18:54:26|21513.14
18:54:27|21513.14
18:54:28|21510.91
18:54:29|21510.91
18:54:30|21513.62
18:54:31|21508.14
18:54:33|21503.63
18:54:33|21504.81
18:54:35|21508.63
18:54:36|21508.63
18:54:37|21508.63
18:54:37|21508.63
18:54:39|21508.63
18:54:40|21512.18
18:54:41|21512.18
18:54:41|21510.84
18:54:42|21510.28
18:54:44|21508.35
18:54:44|21508.35
18:54:46|21508.35
18:54:46|21509.81
18:54:48|21509.81
18:54:48|21508.03
18:54:50|21510.
18:54:51|21510.
18:54:51|21508.05
18:54:52|21508.05
18:54:54|21509.23
18:54:55|21510.03
18:54:56|21510.03
18:54:58|21512.01
18:54:59|21508.91
18:55:00|21514.42
18:55:01|21513.31
18:55:01|21513.31
18:55:02|21513.31
18:55:04|21513.31
18:55:06|21513.73
18:55:07|21512.21
18:55:09|21512.97
18:55:09|21512.97
18:55:10|21517.01
18:55:12|21515.1
18:55:13|21514.98
18:55:14|21514.98
18:55:15|21514.26
18:55:16|21519.31
18:55:17|21519.31
18:55:17|21519.31
18:55:18|21519.31
18:55:20|21512.65
18:55:21|21514.83
18:55:22|21514.83
18:55:23|21508.24
18:55:24|21508.24
18:55:25|21508.24
18:55:27|21514.06
18:55:27|21514.06
18:55:29|21514.57
18:55:29|21516.88
18:55:30|21516.88
18:55:31|21516.88
18:55:33|21517.53
18:55:33|21517.53
18:55:35|21516.33
18:55:36|21518.45
18:55:37|21518.45
18:55:38|21518.4
18:55:39|21516.37
18:55:40|21516.37
18:55:40|21516.89
18:55:42|21517.68
18:55:42|21517.68
18:55:43|21517.84
18:55:44|21514.17
18:55:46|21514.12
18:55:46|21514.12
18:55:47|21519.83
18:55:49|21514.49
18:55:50|21519.81
18:55:51|21519.81
18:55:52|21516.83
18:55:53|21514.04
18:55:54|21516.36
18:55:55|21516.36
18:55:56|21510.
18:55:57|21510.42
18:55:58|21507.81
18:55:59|21507.81
18:56:00|21512.06
18:56:01|21511.08
18:56:02|21510.75
18:56:03|21509.64
18:56:04|21512.85
18:56:05|21512.85
18:56:07|21512.85
18:56:08|21512.33
18:56:10|21512.33
18:56:10|21512.33
18:56:11|21512.33
18:56:13|21515.17
18:56:14|21517.04
18:56:15|21517.04
18:56:16|21517.04
18:56:17|21517.42
18:56:18|21520.
18:56:19|21520.39
18:56:20|21522.61
18:56:21|21516.74
18:56:23|21519.45
18:56:23|21517.24
18:56:24|21517.24
18:56:26|21519.72
18:56:26|21519.72
18:56:27|21517.58
18:56:29|21517.58
18:56:29|21517.51
18:56:30|21517.51
18:56:31|21517.51
18:56:33|21518.8
18:56:33|21518.92
18:56:34|21518.92
18:56:35|21517.9
18:56:36|21517.9
18:56:37|21511.44
18:56:39|21510.
18:56:39|21510.08
18:56:40|21511.43
18:56:41|21511.43
18:56:42|21499.8
18:56:43|21496.72
18:56:45|21498.96
18:56:46|21502.57
18:56:47|21505.19
18:56:48|21503.77
18:56:49|21507.88
18:56:50|21511.31
18:56:51|21513.99
18:56:52|21511.82
18:56:53|21511.82
18:56:54|21511.82
18:56:55|21511.82
18:56:56|21511.82
18:56:57|21512.24
18:56:58|21510.
18:56:59|21508.87
18:57:00|21508.87
18:57:01|21512.94
18:57:03|21512.94
18:57:03|21512.94
18:57:04|21514.68
18:57:05|21514.68
18:57:07|21514.
18:57:08|21518.13
18:57:10|21514.58
18:57:11|21514.58
18:57:12|21514.58
18:57:14|21522.72
18:57:14|21520.85
18:57:16|21522.89
18:57:17|21522.89
18:57:19|21524.25
18:57:19|21524.25
18:57:20|21524.25
18:57:21|21524.07
18:57:23|21519.27
18:57:25|21522.51
18:57:25|21527.89
18:57:26|21522.33
18:57:27|21522.33
18:57:28|21527.86
18:57:29|21527.86
18:57:30|21522.85
18:57:31|21522.85
18:57:32|21522.85
18:57:33|21522.85
18:57:34|21522.85
18:57:35|21521.78
18:57:36|21521.78
18:57:37|21520.49
18:57:38|21520.49
18:57:39|21523.54
18:57:41|21529.59
18:57:41|21526.86
18:57:42|21526.86
18:57:43|21523.12
18:57:44|21527.29
18:57:45|21527.29
18:57:46|21531.97
18:57:47|21531.97
18:57:48|21531.95
18:57:49|21531.96
18:57:51|21522.19
18:57:51|21523.48
18:57:52|21525.
18:57:53|21525.
18:57:54|21525.
18:57:55|21523.37
18:57:56|21523.37
18:57:58|21523.37
18:57:58|21520.
18:57:59|21520.
18:58:01|21524.47
18:58:02|21523.17
18:58:03|21523.17
18:58:04|21528.21
18:58:05|21528.21
18:58:06|21523.47
18:58:07|21524.95
18:58:07|21524.95
18:58:09|21524.95
18:58:10|21527.33
18:58:11|21527.33
18:58:13|21525.2
18:58:13|21522.2
18:58:14|21522.2
18:58:15|21522.2
18:58:17|21522.2
18:58:18|21529.14
18:58:20|21529.14
18:58:20|21520.99
18:58:22|21520.99
18:58:22|21526.42
18:58:24|21524.43
18:58:24|21529.03
18:58:26|21528.24
18:58:27|21530.
18:58:28|21529.61
18:58:29|21530.65
18:58:30|21529.63
18:58:31|21529.71
18:58:32|21529.71
18:58:33|21531.15
18:58:33|21531.15
18:58:35|21527.52
18:58:36|21528.75
18:58:37|21528.75
18:58:38|21528.75
18:58:39|21528.75
18:58:40|21528.75
18:58:41|21535.91
18:58:42|21536.2
18:58:43|21535.39
18:58:44|21542.01
18:58:44|21542.01
18:58:47|21542.12
18:58:47|21541.03
18:58:48|21541.03
18:58:49|21543.14
18:58:50|21543.14
18:58:51|21544.65
18:58:52|21544.65
18:58:53|21544.31
18:58:54|21544.31
18:58:55|21544.31
18:58:56|21540.24
18:58:57|21537.31
18:58:58|21544.1
18:58:59|21544.25
18:59:00|21544.25
18:59:01|21544.1
18:59:02|21542.96
18:59:03|21541.97
18:59:04|21541.97
18:59:05|21547.34
18:59:06|21547.34
18:59:08|21549.83
18:59:09|21544.57
18:59:10|21544.57
18:59:12|21544.57
18:59:12|21544.57
18:59:14|21544.57
18:59:15|21548.85
18:59:15|21548.85
18:59:16|21548.85
18:59:18|21548.85
18:59:19|21548.85
18:59:20|21548.85
18:59:21|21548.85
18:59:21|21544.33
18:59:23|21545.29
18:59:24|21541.91
18:59:24|21540.86
18:59:26|21540.86
18:59:27|21540.77
18:59:28|21540.77
18:59:29|21540.77
18:59:30|21540.06
18:59:32|21535.56
18:59:32|21538.08
18:59:33|21542.36
18:59:34|21541.91
18:59:35|21543.67
18:59:36|21543.67
18:59:37|21543.67
18:59:38|21545.
18:59:39|21545.
18:59:40|21545.
18:59:41|21544.95
18:59:42|21544.95
18:59:43|21548.36
18:59:44|21547.86
18:59:45|21547.86
18:59:46|21547.86
18:59:47|21547.86
18:59:48|21547.86
18:59:49|21549.97
18:59:50|21546.53
18:59:51|21546.53
18:59:52|21546.53
18:59:53|21546.53
18:59:54|21546.01
18:59:55|21546.01
18:59:56|21546.01
18:59:57|21546.01
18:59:58|21546.01
18:59:59|21542.34
19:00:00|21542.34
19:00:01|21542.01
19:00:02|21545.53
19:00:03|21545.53
19:00:04|21544.6
19:00:05|21545.59
19:00:07|21545.59
19:00:09|21546.16
19:00:10|21542.57
19:00:11|21542.57
19:00:13|21544.73
19:00:14|21544.78
19:00:16|21544.78
19:00:16|21538.01
19:00:17|21540.71
19:00:18|21538.53
19:00:19|21540.87
19:00:20|21540.87
19:00:22|21540.87
19:00:23|21540.87
19:00:24|21540.87
19:00:26|21541.49
19:00:26|21541.49
19:00:27|21541.49
19:00:28|21542.24
19:00:29|21542.24
19:00:30|21542.24
19:00:31|21542.24
19:00:32|21542.24
19:00:33|21546.15
19:00:34|21547.62
19:00:35|21547.62
19:00:37|21548.57
19:00:38|21549.67
19:00:39|21544.92
19:00:40|21544.92
19:00:40|21544.92
19:00:42|21544.92
19:00:44|21547.7
19:00:44|21547.7
19:00:45|21548.79
19:00:46|21545.25
19:00:47|21545.25
19:00:48|21546.11
19:00:49|21544.42
19:00:50|21544.42
19:00:51|21544.42
19:00:52|21547.41
19:00:53|21547.71
19:00:54|21547.71
19:00:55|21548.86
19:00:56|21548.86
19:00:57|21548.79
19:00:58|21548.79
19:00:59|21548.69
19:01:00|21548.68
19:01:01|21544.64
19:01:02|21544.64
19:01:03|21544.64
19:01:04|21544.64
19:01:05|21547.22
19:01:06|21551.16
19:01:08|21551.96
19:01:10|21562.46
19:01:10|21561.36
19:01:11|21559.78
19:01:12|21559.78
19:01:14|21559.91
19:01:16|21563.41
19:01:16|21559.44
19:01:18|21565.28
19:01:20|21570.84
19:01:20|21570.84
19:01:21|21558.88
19:01:22|21556.43
19:01:23|21556.43
19:01:25|21559.42
19:01:26|21559.36
19:01:27|21559.36
19:01:28|21559.36
19:01:29|21559.36
19:01:30|21559.36
19:01:31|21559.36
19:01:33|21559.36
19:01:33|21559.36
19:01:35|21559.36
19:01:35|21559.36
19:01:37|21559.36
19:01:38|21559.36
19:01:39|21559.36
19:01:40|21559.36
19:01:40|21548.54
19:01:42|21548.54
19:01:43|21548.32
19:01:44|21548.67
19:01:45|21548.67
19:01:45|21548.67
19:01:46|21548.67
19:01:47|21548.67
19:01:49|21548.67
19:01:49|21551.26
19:01:50|21551.26
19:01:51|21551.26
19:01:53|21551.26
19:01:54|21552.26
19:01:55|21548.67
19:01:56|21548.67
19:01:57|21548.67
19:01:58|21548.67
19:01:59|21546.7
19:02:00|21545.9
19:02:01|21548.54
19:02:02|21548.54
19:02:03|21549.12
19:02:03|21549.12
19:02:05|21552.
19:02:06|21552.
19:02:07|21551.16
19:02:08|21551.16
19:02:10|21551.16
19:02:11|21545.96
19:02:12|21542.14
19:02:15|21540.
19:02:16|21541.72
19:02:18|21541.72
19:02:18|21538.3
19:02:19|21536.91
19:02:20|21536.91
19:02:22|21536.91
19:02:23|21536.91
19:02:24|21539.9
19:02:25|21539.9
19:02:26|21539.9
19:02:27|21539.9
19:02:28|21539.9
19:02:29|21537.2
19:02:30|21537.2
19:02:31|21542.07
19:02:31|21542.07
19:02:34|21539.08
19:02:34|21539.08
19:02:35|21539.08
19:02:36|21535.41
19:02:37|21535.41
19:02:38|21542.37
19:02:39|21539.
19:02:40|21539.
19:02:41|21539.
19:02:42|21539.
19:02:43|21539.
19:02:44|21539.
19:02:45|21542.91
19:02:46|21542.91
19:02:47|21545.06
19:02:48|21545.06
19:02:49|21545.84
19:02:51|21545.84
19:02:52|21545.84
19:02:53|21550.
19:02:54|21550.
19:02:55|21558.62
19:02:56|21553.87
19:02:57|21553.87
19:02:58|21553.08
19:02:59|21553.08
19:03:00|21553.08
19:03:01|21553.08
19:03:02|21549.39
19:03:03|21549.39
19:03:04|21554.23
19:03:05|21554.23
19:03:06|21552.54
19:03:07|21552.54
19:03:09|21552.54
19:03:09|21555.16
19:03:11|21558.29
19:03:12|21558.29
19:03:13|21558.29
19:03:14|21558.29
19:03:15|21558.73
19:03:16|21558.73
19:03:17|21558.73
19:03:18|21558.73
19:03:19|21558.73
19:03:20|21552.82
19:03:22|21548.43
19:03:23|21551.81
19:03:24|21544.92
19:03:24|21544.92
19:03:26|21544.92
19:03:26|21544.92
19:03:28|21540.81
19:03:29|21540.
19:03:30|21540.
19:03:31|21540.
19:03:32|21540.
19:03:33|21540.
19:03:34|21546.28
19:03:35|21546.28
19:03:36|21546.28
19:03:37|21546.28
19:03:38|21546.28
19:03:39|21547.26
19:03:40|21547.39
19:03:41|21547.39
19:03:42|21547.39
19:03:43|21550.
19:03:44|21546.11
19:03:45|21544.78
19:03:46|21544.78
19:03:48|21544.78
19:03:49|21543.72
19:03:49|21545.55
19:03:50|21545.55
19:03:52|21545.55
19:03:52|21547.14
19:03:54|21547.14
19:03:54|21547.14
19:03:56|21543.89
19:03:57|21543.89
19:03:58|21546.32
19:03:59|21546.32
19:04:00|21541.86
19:04:01|21541.95
19:04:02|21541.95
19:04:03|21542.1
19:04:05|21542.1
19:04:06|21542.1
19:04:06|21540.
19:04:08|21540.
19:04:08|21540.02
19:04:10|21537.1
19:04:11|21533.99
19:04:12|21535.65
19:04:13|21535.65
19:04:15|21536.58
19:04:16|21536.58
19:04:17|21536.58
19:04:19|21536.58
19:04:20|21536.58
19:04:21|21534.71
19:04:22|21534.71
19:04:23|21534.71
19:04:24|21534.71
19:04:25|21535.46
19:04:26|21535.46
19:04:27|21537.29
19:04:28|21535.18
19:04:30|21533.16
19:04:30|21534.68
19:04:31|21534.68
19:04:33|21530.
19:04:34|21529.81
19:04:35|21532.33
19:04:36|21532.33
19:04:37|21529.31
19:04:38|21533.9
19:04:39|21533.9
19:04:41|21531.46
19:04:42|21531.46
19:04:43|21540.
19:04:44|21540.
19:04:44|21540.
19:04:46|21541.62
19:04:46|21541.62
19:04:47|21537.63
19:04:48|21537.63
19:04:49|21540.85
19:04:51|21543.09
19:04:51|21543.09
19:04:53|21543.09
19:04:54|21543.09
19:04:55|21543.09
19:04:56|21543.09
19:04:57|21543.09
19:04:58|21543.09
19:04:59|21543.09
19:05:00|21543.09
19:05:01|21543.09
19:05:02|21543.09
19:05:03|21543.09
19:05:04|21544.37
19:05:05|21544.37
19:05:06|21544.37
19:05:07|21544.37
19:05:08|21544.37
19:05:09|21544.37
19:05:11|21548.74
19:05:12|21545.89
19:05:13|21553.42
19:05:14|21559.67
19:05:15|21559.67
19:05:16|21551.34
19:05:18|21547.63
19:05:19|21547.42
19:05:20|21547.42
19:05:21|21547.42
19:05:22|21547.42
19:05:23|21544.4
19:05:25|21550.66
19:05:26|21550.66
19:05:26|21550.66
19:05:27|21550.66
19:05:29|21550.66
19:05:30|21550.66
19:05:31|21550.66
19:05:32|21550.66
19:05:33|21550.66
19:05:35|21550.66
19:05:35|21553.28
19:05:37|21553.28
19:05:38|21553.28
19:05:39|21553.28
19:05:40|21553.28
19:05:41|21552.13
19:05:42|21552.13
19:05:43|21552.13
19:05:44|21552.13
19:05:45|21552.13
19:05:46|21552.13
19:05:47|21553.
19:05:48|21551.15
19:05:50|21550.2
19:05:50|21550.2
19:05:51|21550.2
19:05:53|21550.91
19:05:54|21550.91
19:05:56|21553.7
19:05:57|21553.7
19:05:58|21553.7
19:05:59|21553.7
19:06:00|21553.7
19:06:00|21546.63
19:06:01|21546.63
19:06:02|21546.63
19:06:03|21546.63
19:06:04|21546.63
19:06:06|21546.63
19:06:06|21552.06
19:06:07|21554.91
19:06:09|21561.44
19:06:10|21547.1
19:06:12|21544.83
19:06:12|21544.83
19:06:13|21548.82
19:06:15|21548.82
19:06:16|21548.82
19:06:17|21548.82
19:06:19|21549.18
19:06:20|21549.18
19:06:21|21549.98
19:06:22|21549.98
19:06:22|21549.98
19:06:24|21547.62
19:06:24|21543.9
19:06:26|21543.9
19:06:27|21545.94
19:06:28|21545.94
19:06:29|21545.94
19:06:30|21545.94
19:06:31|21545.94
19:06:32|21540.
19:06:33|21540.
19:06:34|21540.
19:06:35|21540.
19:06:36|21540.
19:06:37|21541.72
19:06:38|21542.33
19:06:39|21542.33
19:06:40|21539.08
19:06:41|21538.52
19:06:42|21538.59
19:06:43|21537.89
19:06:44|21537.89
19:06:45|21541.54
19:06:46|21541.54
19:06:47|21541.54
19:06:49|21541.54
19:06:50|21541.78
19:06:51|21542.83
19:06:51|21542.83
19:06:52|21543.94
19:06:53|21543.94
19:06:55|21543.94
19:06:55|21543.94
19:06:56|21543.94
19:06:58|21543.94
19:06:58|21543.94
19:07:00|21543.94
19:07:01|21543.94
19:07:02|21542.05
19:07:04|21543.29
19:07:04|21543.29
19:07:05|21542.05
19:07:06|21542.05
19:07:07|21542.05
19:07:08|21542.05
19:07:10|21544.22
19:07:12|21544.22
19:07:12|21544.22
19:07:14|21541.25
19:07:16|21541.01
19:07:17|21528.71
19:07:18|21530.65
19:07:20|21532.64
19:07:21|21534.39
19:07:22|21534.39
19:07:22|21533.93
19:07:23|21533.93
19:07:24|21533.93
19:07:25|21533.93
19:07:27|21533.93
19:07:28|21533.93
19:07:29|21533.97
19:07:30|21538.38
19:07:32|21534.57
19:07:33|21533.5
19:07:33|21533.5
19:07:34|21533.93
19:07:35|21533.93
19:07:37|21533.93
19:07:38|21533.93
19:07:39|21532.87
19:07:40|21532.87
19:07:40|21532.03
19:07:41|21533.73
19:07:43|21533.73
19:07:43|21533.73
19:07:44|21530.44
19:07:46|21530.44
19:07:46|21530.44
19:07:48|21533.11
19:07:49|21533.11
19:07:50|21534.64
19:07:51|21535.2
19:07:52|21535.2
19:07:53|21532.13
19:07:54|21532.13
19:07:55|21530.58
19:07:56|21530.58
19:07:57|21532.82
19:07:58|21527.48
19:07:59|21527.48
19:08:00|21527.48
19:08:01|21527.48
19:08:03|21533.99
19:08:04|21533.7
19:08:05|21534.83
19:08:06|21534.85
19:08:07|21534.85
19:08:08|21532.11
19:08:09|21532.11
19:08:10|21532.11
19:08:11|21532.11
19:08:12|21531.45
19:08:13|21531.45
19:08:15|21533.76
19:08:16|21535.03
19:08:17|21531.47
19:08:18|21533.93
19:08:19|21533.93
19:08:20|21533.93
19:08:21|21527.48
19:08:23|21534.75
19:08:24|21537.87
19:08:24|21538.76
19:08:25|21537.8
19:08:27|21536.01
19:08:28|21536.01
19:08:29|21536.01
19:08:30|21536.48
19:08:31|21536.48
19:08:32|21536.48
19:08:33|21536.48
19:08:34|21536.48
19:08:34|21542.47
19:08:36|21548.68
19:08:37|21544.53
19:08:38|21544.33
19:08:39|21544.33
19:08:40|21550.
19:08:41|21547.28
19:08:42|21547.28
19:08:43|21547.08
19:08:44|21549.69
19:08:45|21549.69
19:08:46|21546.55
19:08:47|21546.55
19:08:48|21546.55
19:08:49|21550.12
19:08:50|21548.35
19:08:51|21548.35
19:08:52|21548.04
19:08:53|21548.04
19:08:54|21548.04
19:08:55|21548.04
19:08:56|21548.38
19:08:57|21548.38
19:08:58|21548.38
19:08:59|21547.2
19:09:00|21547.2
19:09:01|21547.2
19:09:02|21547.35
19:09:03|21547.35
19:09:04|21547.35
19:09:05|21544.73
19:09:06|21541.75
19:09:07|21544.64
19:09:08|21545.47
19:09:09|21545.47
19:09:10|21545.47
19:09:12|21547.14
19:09:13|21547.14
19:09:14|21547.14
19:09:15|21547.05
19:09:17|21547.05
19:09:18|21547.05
19:09:20|21545.46
19:09:21|21546.94
19:09:22|21546.94
19:09:23|21546.94
19:09:24|21545.93
19:09:25|21546.89
19:09:27|21546.73
19:09:28|21544.16
19:09:29|21544.16
19:09:30|21544.16
19:09:31|21546.43
19:09:32|21546.43
19:09:33|21546.43
19:09:34|21546.36
19:09:36|21547.59
19:09:37|21547.59
19:09:38|21547.59
19:09:39|21547.84
19:09:40|21547.84
19:09:42|21545.91
19:09:43|21547.92
19:09:44|21547.92
19:09:45|21547.92
19:09:46|21547.92
19:09:47|21546.8
19:09:48|21548.91
19:09:49|21548.91
19:09:50|21547.92
19:09:51|21546.25
19:09:51|21546.25
19:09:52|21546.25
19:09:53|21546.25
19:09:54|21546.25
19:09:55|21546.25
19:09:56|21544.34
19:09:57|21546.71
19:09:58|21547.32
19:10:00|21544.68
19:10:00|21544.68
19:10:01|21544.68
19:10:03|21544.68
19:10:04|21544.68
19:10:04|21544.68
19:10:06|21547.01
19:10:06|21544.8
19:10:07|21544.8
19:10:09|21544.8
19:10:10|21543.17
19:10:11|21543.17
19:10:12|21543.17
19:10:13|21544.02
19:10:15|21544.02
19:10:16|21544.02
19:10:18|21546.96
19:10:18|21546.96
19:10:19|21546.96
19:10:20|21546.96
19:10:21|21546.96
19:10:22|21546.96
19:10:23|21546.96
19:10:24|21548.9
19:10:25|21548.9
19:10:26|21548.9
19:10:27|21549.62
19:10:28|21549.62
19:10:29|21549.62
19:10:30|21550.82
19:10:31|21552.34
19:10:32|21552.34
19:10:33|21550.64
19:10:34|21550.64
19:10:35|21552.64
19:10:36|21546.32
19:10:37|21544.81
19:10:38|21547.02
19:10:39|21547.92
19:10:41|21547.62
19:10:42|21547.62
19:10:43|21550.91
19:10:44|21546.2
19:10:45|21544.68
19:10:46|21544.68
19:10:47|21544.68
19:10:48|21546.34
19:10:49|21546.34
19:10:50|21546.39
19:10:51|21546.39
19:10:52|21546.39
19:10:53|21546.39
19:10:54|21548.84
19:10:55|21548.84
19:10:56|21548.84
19:10:57|21548.84
19:10:58|21548.84
19:10:59|21548.84
19:11:00|21541.22
19:11:01|21540.
19:11:02|21543.5
19:11:03|21543.96
19:11:04|21543.96
19:11:05|21535.16
19:11:06|21533.83
19:11:07|21533.83
19:11:08|21533.83
19:11:09|21533.83
19:11:10|21533.83
19:11:11|21533.89
19:11:13|21533.84
19:11:13|21533.84
19:11:15|21537.45
19:11:17|21535.72
19:11:17|21535.72
19:11:19|21535.72
19:11:20|21535.72
19:11:21|21535.72
19:11:21|21533.8
19:11:23|21539.17
19:11:24|21535.33
19:11:26|21535.33
19:11:26|21535.33
19:11:27|21536.88
19:11:28|21536.88
19:11:29|21535.61
19:11:30|21535.61
19:11:32|21537.76
19:11:33|21537.35
19:11:34|21539.4
19:11:35|21540.
19:11:36|21540.
19:11:37|21542.95
19:11:38|21542.95
19:11:40|21542.95
19:11:41|21541.67
19:11:42|21544.58
19:11:43|21542.4
19:11:44|21542.4
19:11:46|21542.4
19:11:47|21538.88
19:11:47|21541.4
19:11:49|21541.4
19:11:50|21541.4
19:11:51|21541.4
19:11:52|21542.43
19:11:53|21546.2
19:11:54|21546.2
19:11:55|21549.87
19:11:56|21556.73
19:11:57|21552.85
19:11:58|21552.85
19:12:00|21557.09
19:12:00|21557.09
19:12:02|21557.09
19:12:03|21561.17
19:12:04|21553.37
19:12:06|21556.51
19:12:06|21553.91
19:12:08|21553.09
19:12:09|21553.09
19:12:10|21553.09
19:12:11|21553.09
19:12:12|21553.09
19:12:13|21554.1
19:12:14|21554.1
19:12:15|21553.84
19:12:16|21553.84
19:12:17|21553.84
19:12:18|21554.22
19:12:20|21554.19
19:12:21|21554.19
19:12:21|21554.22
19:12:23|21554.22
19:12:24|21554.22
19:12:25|21554.22
19:12:27|21554.22
19:12:27|21554.22
19:12:28|21553.86
19:12:29|21557.93
19:12:30|21557.93
19:12:31|21557.93
19:12:32|21554.22
19:12:33|21554.22
19:12:34|21554.22
19:12:35|21554.22
19:12:36|21555.21
19:12:37|21556.53
19:12:38|21554.22
19:12:39|21554.22
19:12:40|21559.83
19:12:41|21559.83
19:12:42|21556.68
19:12:43|21556.68
19:12:44|21556.68
19:12:45|21556.68
19:12:47|21554.56
19:12:48|21554.56
19:12:49|21554.56
19:12:50|21554.56
19:12:50|21554.56
19:12:51|21555.11
19:12:53|21552.43
19:12:54|21552.43
19:12:55|21552.43
19:12:56|21553.78
19:12:58|21555.67
19:12:58|21555.67
19:12:59|21557.72
19:13:00|21557.72
19:13:01|21551.6
19:13:02|21547.01
19:13:03|21543.54
19:13:04|21546.55
19:13:05|21546.55
19:13:06|21546.55
19:13:07|21546.55
19:13:08|21546.55
19:13:09|21545.77
19:13:10|21548.
19:13:11|21548.
19:13:13|21547.47
19:13:15|21548.
19:13:16|21547.6
19:13:17|21547.6
19:13:18|21549.54
19:13:20|21549.54
19:13:21|21549.54
19:13:22|21547.28
19:13:23|21547.28
19:13:25|21547.28
19:13:25|21547.28
19:13:26|21547.28
19:13:27|21547.28
19:13:28|21547.28
19:13:29|21556.85
19:13:30|21554.25
19:13:31|21554.25
19:13:32|21555.52
19:13:33|21555.52
19:13:35|21553.05
19:13:36|21553.05
19:13:37|21554.82
19:13:38|21554.82
19:13:38|21553.12
19:13:40|21535.97
19:13:41|21534.02
19:13:42|21547.59
19:13:43|21547.04
19:13:44|21544.07
19:13:45|21544.07
19:13:46|21544.07
19:13:46|21544.07
19:13:48|21545.57
19:13:48|21545.57
19:13:50|21542.28
19:13:50|21542.28
19:13:52|21542.28
19:13:53|21542.28
19:13:54|21536.16
19:13:55|21538.94
19:13:56|21542.39
19:13:57|21542.39
19:13:58|21535.76
19:13:59|21534.63
19:13:59|21534.63
19:14:01|21534.63
19:14:02|21537.59
19:14:03|21537.59
19:14:05|21538.95
19:14:05|21532.05
19:14:06|21532.05
19:14:07|21539.9
19:14:08|21539.9
19:14:09|21538.81
19:14:10|21537.12
19:14:11|21537.12
19:14:13|21534.59
19:14:15|21538.59
19:14:16|21534.39
19:14:17|21534.38
19:14:19|21534.38
19:14:19|21534.38
19:14:20|21535.05
19:14:22|21535.05
19:14:24|21535.05
19:14:24|21535.05
19:14:26|21536.95
19:14:26|21536.95
19:14:28|21535.12
19:14:29|21535.12
19:14:31|21533.69
19:14:31|21533.69
19:14:32|21536.19
19:14:33|21536.19
19:14:34|21536.19
19:14:35|21534.14
19:14:36|21534.14
19:14:37|21534.14
19:14:38|21534.14
19:14:39|21533.49
19:14:40|21533.49
19:14:41|21534.31
19:14:42|21534.31
19:14:43|21534.31
19:14:44|21534.31
19:14:45|21535.42
19:14:46|21535.42
19:14:47|21533.91
19:14:48|21532.48
19:14:49|21532.48
19:14:50|21531.77
19:14:51|21530.
19:14:52|21527.38
19:14:53|21527.38
19:14:54|21527.38
19:14:55|21529.55
19:14:56|21529.55
19:14:57|21530.93
19:14:58|21533.75
19:14:59|21533.75
19:15:00|21533.73
19:15:02|21531.82
19:15:03|21531.82
19:15:04|21536.89
19:15:04|21536.89
19:15:06|21536.89
19:15:07|21541.7
19:15:07|21539.93
19:15:10|21536.52
19:15:10|21538.97
19:15:11|21538.97
19:15:12|21538.97
19:15:13|21538.35
19:15:15|21538.35
19:15:17|21539.98
19:15:17|21539.98
19:15:19|21539.98
19:15:20|21537.31
19:15:22|21535.34
19:15:22|21535.34
19:15:23|21536.02
19:15:25|21536.02
19:15:26|21536.25
19:15:27|21540.03
19:15:27|21539.17
19:15:29|21537.9
19:15:30|21537.9
19:15:32|21539.74
19:15:32|21539.74
19:15:33|21538.37
19:15:34|21538.37
19:15:36|21538.66
19:15:36|21538.66
19:15:38|21536.89
19:15:39|21536.89
19:15:40|21543.53
19:15:41|21546.01
19:15:42|21543.87
19:15:42|21546.05
19:15:44|21546.05
19:15:45|21543.22
19:15:46|21543.22
19:15:46|21539.93
19:15:47|21542.96
19:15:48|21540.91
19:15:51|21540.91
19:15:51|21540.91
19:15:52|21540.91
19:15:54|21540.91
19:15:54|21540.91
19:15:56|21541.34
19:15:56|21541.34
19:15:57|21541.34
19:15:59|21543.16
19:15:59|21543.16
19:16:01|21543.16
19:16:01|21545.71
19:16:03|21545.71
19:16:04|21548.93
19:16:05|21542.48
19:16:06|21537.44
19:16:07|21542.97
19:16:08|21540.64
19:16:09|21540.64
19:16:10|21540.64
19:16:11|21542.09
19:16:12|21542.09
19:16:13|21542.09
19:16:14|21542.09
19:16:16|21538.29
19:16:17|21528.96
19:16:18|21531.62
19:16:20|21534.5
19:16:20|21534.5
19:16:22|21534.5
19:16:23|21534.5
19:16:24|21534.5
19:16:25|21537.85
19:16:27|21537.85
19:16:27|21537.85
19:16:28|21537.81
19:16:29|21537.81
19:16:30|21534.47
19:16:31|21534.47
19:16:32|21534.47
19:16:34|21541.6
19:16:34|21541.6
19:16:36|21539.52
19:16:37|21539.52
19:16:38|21539.52
19:16:39|21542.13
19:16:40|21542.13
19:16:42|21542.13
19:16:42|21542.13
19:16:43|21542.13
19:16:45|21538.15
19:16:46|21538.15
19:16:47|21538.15
19:16:48|21537.22
19:16:49|21537.22
19:16:49|21533.82
19:16:51|21533.82
19:16:52|21533.82
19:16:53|21533.82
19:16:54|21533.82
19:16:54|21533.82
19:16:56|21530.9
19:16:57|21530.93
19:16:58|21529.72
19:16:59|21529.72
19:16:59|21528.85
19:17:01|21526.44
19:17:02|21526.8
19:17:03|21526.8
19:17:03|21526.8
19:17:05|21526.78
19:17:05|21526.78
19:17:07|21526.78
19:17:08|21526.57
19:17:09|21526.57
19:17:10|21523.22
19:17:11|21523.22
19:17:12|21523.22
19:17:12|21524.35
19:17:14|21524.35
19:17:16|21522.31
19:17:16|21522.31
19:17:17|21522.31
19:17:19|21522.31
19:17:20|21522.31
19:17:21|21522.31
19:17:22|21522.31
19:17:24|21522.31
19:17:24|21522.31
19:17:26|21527.74
19:17:27|21527.74
19:17:28|21526.03
19:17:29|21526.03
19:17:30|21528.84
19:17:32|21528.84
19:17:32|21524.85
19:17:33|21528.57
19:17:34|21524.7
19:17:35|21523.34
19:17:36|21523.75
19:17:37|21526.57
19:17:39|21525.34
19:17:39|21525.34
19:17:41|21524.24
19:17:41|21523.1
19:17:43|21523.1
19:17:43|21523.04
19:17:45|21525.15
19:17:46|21522.97
19:17:47|21523.
19:17:48|21523.
19:17:49|21521.46
19:17:50|21521.46
19:17:51|21521.46
19:17:52|21521.46
19:17:53|21523.72
19:17:54|21523.72
19:17:56|21523.47
19:17:57|21523.47
19:17:58|21523.22
19:17:59|21523.22
19:18:00|21523.22
19:18:01|21528.18
19:18:02|21528.18
19:18:03|21528.18
19:18:05|21528.18
19:18:06|21526.47
19:18:06|21526.47
19:18:07|21527.96
19:18:08|21527.96
19:18:10|21527.96
19:18:10|21527.96
19:18:11|21526.96
19:18:13|21526.96
19:18:14|21530.48
19:18:14|21530.48
19:18:16|21531.41
19:18:17|21525.84
19:18:18|21526.38
19:18:19|21526.38
19:18:20|21526.38
19:18:21|21530.01
19:18:22|21530.01
19:18:23|21530.01
19:18:24|21530.01
19:18:25|21531.94
19:18:26|21531.94
19:18:28|21534.29
19:18:28|21534.29
19:18:29|21534.29
19:18:30|21535.21
19:18:32|21535.27
19:18:33|21540.94
19:18:34|21540.94
19:18:35|21535.18
19:18:37|21535.18
19:18:37|21535.18
19:18:39|21535.18
19:18:40|21535.18
19:18:40|21540.72
19:18:42|21540.08
19:18:43|21539.93
19:18:44|21541.22
19:18:45|21541.22
19:18:46|21541.22
19:18:47|21544.54
19:18:48|21544.54
19:18:49|21544.53
19:18:50|21544.53
19:18:51|21549.78
19:18:52|21550.
19:18:53|21548.51
19:18:54|21551.27
19:18:55|21551.27
19:18:56|21551.27
19:18:57|21550.21
19:18:58|21549.
19:18:59|21549.
19:19:00|21548.93
19:19:01|21548.95
19:19:02|21548.97
19:19:03|21548.97
19:19:04|21548.97
19:19:05|21548.97
19:19:07|21551.91
19:19:07|21551.91
19:19:08|21551.91
19:19:10|21551.91
19:19:10|21555.61
19:19:12|21561.54
19:19:13|21560.17
19:19:14|21560.17
19:19:15|21561.84
19:19:17|21560.19
19:19:18|21560.19
19:19:19|21560.19
19:19:20|21564.5
19:19:21|21562.97
19:19:23|21562.97
19:19:24|21562.33
19:19:25|21561.62
19:19:26|21561.62
19:19:27|21561.62
19:19:28|21561.62
19:19:30|21568.63
19:19:31|21558.2
19:19:32|21558.2
19:19:33|21553.84
19:19:34|21554.82
19:19:35|21552.73
19:19:36|21554.82
19:19:37|21556.14
19:19:38|21556.14
19:19:39|21556.14
19:19:40|21555.24
19:19:41|21555.24
19:19:42|21555.24
19:19:43|21553.85
19:19:44|21553.85
19:19:45|21551.05
19:19:46|21551.05
19:19:47|21553.85
19:19:48|21553.9
19:19:49|21553.9
19:19:50|21556.76
19:19:51|21559.05
19:19:52|21558.79
19:19:53|21557.45
19:19:54|21557.45
19:19:55|21560.47
19:19:56|21560.47
19:19:57|21560.47
19:19:58|21560.47
19:19:59|21560.47
19:20:00|21560.47
19:20:01|21560.47
19:20:02|21560.47
19:20:03|21555.94
19:20:04|21555.79
19:20:05|21557.54
19:20:06|21557.54
19:20:07|21560.93
19:20:08|21560.93
19:20:09|21560.93
19:20:10|21560.93
19:20:11|21558.74
19:20:12|21556.08
19:20:13|21556.08
19:20:14|21556.08
19:20:15|21556.08
19:20:17|21560.93
19:20:17|21560.93
19:20:19|21572.06
19:20:21|21569.17
19:20:21|21569.17
19:20:22|21569.17
19:20:23|21568.41
19:20:25|21568.41
19:20:27|21568.41
19:20:27|21573.58
19:20:29|21573.58
19:20:29|21573.58
19:20:31|21573.58
19:20:32|21573.58
19:20:34|21573.58
19:20:34|21571.42
19:20:35|21571.42
19:20:36|21574.46
19:20:37|21574.46
19:20:38|21575.11
19:20:40|21573.31
19:20:41|21569.1
19:20:42|21569.1
19:20:42|21573.67
19:20:45|21572.9
19:20:45|21572.9
19:20:46|21570.22
19:20:47|21572.8
19:20:48|21572.8
19:20:49|21566.77
19:20:50|21566.77
19:20:51|21567.5
19:20:52|21567.5
19:20:53|21567.5
19:20:54|21567.5
19:20:55|21572.59
19:20:56|21572.59
19:20:57|21568.82
19:20:58|21568.82
19:20:59|21569.96
19:21:00|21569.96
19:21:01|21572.93
19:21:02|21572.93
19:21:03|21571.15
19:21:04|21571.15
19:21:05|21563.31
19:21:06|21562.02
19:21:07|21562.55
19:21:08|21564.8
19:21:09|21564.89
19:21:10|21564.89
19:21:11|21564.89
19:21:12|21564.89
19:21:13|21564.89
19:21:15|21562.22
19:21:17|21562.22
19:21:18|21562.11
19:21:19|21562.11
19:21:20|21560.13
19:21:21|21557.88
19:21:21|21558.4
19:21:23|21558.4
19:21:24|21558.4
19:21:24|21558.4
19:21:26|21561.51
19:21:26|21562.04
19:21:28|21562.04
19:21:29|21563.24
19:21:31|21563.24
19:21:31|21563.24
19:21:32|21563.24
19:21:33|21563.24
19:21:34|21563.24
19:21:35|21563.24
19:21:36|21563.24
19:21:37|21563.24
19:21:38|21563.24
19:21:39|21563.24
19:21:41|21564.35
19:21:42|21564.35
19:21:43|21564.35
19:21:44|21564.35
19:21:44|21565.05
19:21:46|21565.05
19:21:46|21565.05
19:21:48|21565.54
19:21:49|21565.54
19:21:50|21562.52
19:21:51|21562.52
19:21:52|21562.52
19:21:53|21562.52
19:21:54|21562.52
19:21:55|21562.52
19:21:56|21562.52
19:21:58|21559.46
19:21:58|21559.46
19:21:59|21557.03
19:22:00|21557.01
19:22:01|21557.01
19:22:02|21557.01
19:22:03|21556.51
19:22:04|21556.51
19:22:05|21556.51
19:22:06|21556.51
19:22:07|21550.
19:22:08|21550.
19:22:09|21550.
19:22:10|21547.63
19:22:11|21547.63
19:22:12|21547.63
19:22:14|21552.1
19:22:15|21552.1
19:22:16|21549.16
19:22:17|21550.54
19:22:19|21551.02
19:22:20|21553.46
19:22:21|21553.46
19:22:23|21553.94
19:22:24|21553.94
19:22:25|21553.94
19:22:26|21553.94
19:22:27|21553.94
19:22:28|21553.94
19:22:30|21552.02
19:22:31|21552.02
19:22:32|21549.45
19:22:33|21553.22
19:22:34|21553.22
19:22:35|21545.71
19:22:36|21547.79
19:22:37|21547.79
19:22:38|21547.79
19:22:39|21547.79
19:22:41|21548.15
19:22:42|21551.52
19:22:43|21551.52
19:22:44|21551.52
19:22:45|21551.52
19:22:46|21551.52
19:22:47|21551.52
19:22:48|21549.59
19:22:49|21549.59
19:22:50|21549.59
19:22:51|21549.59
19:22:52|21549.59
19:22:53|21551.83
19:22:54|21551.83
19:22:55|21552.
19:22:56|21552.
19:22:57|21552.
19:22:58|21552.
19:22:59|21552.
19:23:00|21552.
19:23:01|21549.13
19:23:02|21549.13
19:23:03|21549.13
19:23:04|21547.23
19:23:05|21544.02
19:23:06|21544.02
19:23:07|21544.02
19:23:08|21544.02
19:23:09|21542.85
19:23:10|21542.85
19:23:12|21543.66
19:23:13|21543.66
19:23:14|21544.84
19:23:14|21544.84
19:23:15|21548.06
19:23:17|21548.06
19:23:18|21545.58
19:23:20|21547.06
19:23:21|21543.3
19:23:22|21539.55
19:23:23|21542.69
19:23:24|21542.69
19:23:25|21542.69
19:23:27|21542.69
19:23:28|21542.69
19:23:29|21542.69
19:23:30|21542.69
19:23:31|21542.69
19:23:32|21540.15
19:23:33|21540.46
19:23:34|21540.46
19:23:35|21536.72
19:23:36|21536.72
19:23:37|21536.72
19:23:38|21536.58
19:23:39|21535.57
19:23:40|21532.04
19:23:41|21533.49
19:23:42|21530.34
19:23:43|21530.56
19:23:44|21531.53
19:23:45|21531.53
19:23:46|21531.53
19:23:47|21531.53
19:23:48|21531.53
19:23:49|21527.14
19:23:50|21527.14
19:23:51|21527.14
19:23:52|21527.14
19:23:53|21531.83
19:23:54|21531.83
19:23:55|21535.02
19:23:56|21535.02
19:23:57|21530.
19:23:58|21531.79
19:23:59|21524.67
19:24:00|21524.67
19:24:02|21524.67
19:24:02|21527.03
19:24:03|21523.
19:24:04|21516.64
19:24:06|21518.33
19:24:06|21519.65
19:24:08|21521.81
19:24:08|21523.76
19:24:10|21523.76
19:24:11|21519.31
19:24:12|21516.59
19:24:13|21516.59
19:24:14|21523.48
19:24:15|21525.72
19:24:16|21524.33
19:24:17|21524.33
19:24:18|21524.33
19:24:20|21520.88
19:24:21|21520.88
19:24:22|21520.88
19:24:24|21520.88
19:24:25|21520.88
19:24:26|21515.76
19:24:27|21515.76
19:24:28|21513.36
19:24:29|21513.36
19:24:30|21515.52
19:24:31|21515.52
19:24:32|21515.52
19:24:33|21516.52
19:24:34|21525.05
19:24:35|21527.44
19:24:36|21530.
19:24:37|21527.58
19:24:38|21529.85
19:24:39|21526.96
19:24:40|21526.96
19:24:41|21526.96
19:24:42|21526.96
19:24:43|21526.96
19:24:44|21526.96
19:24:46|21533.11
19:24:47|21533.11
19:24:48|21525.43
19:24:49|21528.78
19:24:49|21528.78
19:24:51|21528.78
19:24:51|21528.78
19:24:53|21529.31
19:24:54|21529.31
19:24:55|21529.31
19:24:56|21529.31
19:24:57|21529.31
19:24:59|21529.31
19:24:59|21526.8
19:25:00|21526.8
19:25:01|21523.82
19:25:02|21523.82
19:25:03|21523.82
19:25:04|21520.
19:25:05|21520.
19:25:06|21520.4
19:25:07|21519.09
19:25:08|21517.26
19:25:09|21517.26
19:25:10|21517.26
19:25:11|21518.78
19:25:12|21518.78
19:25:13|21519.7
19:25:14|21516.39
19:25:15|21516.39
19:25:16|21517.27
19:25:17|21517.27
19:25:18|21517.29
19:25:20|21517.85
19:25:21|21498.04
19:25:21|21499.34
19:25:23|21507.67
19:25:24|21510.
19:25:25|21505.87
19:25:27|21505.6
19:25:28|21506.58
19:25:29|21506.58
19:25:30|21504.04
19:25:32|21504.04
19:25:33|21506.84
19:25:34|21507.84
19:25:35|21507.84
19:25:36|21507.84
19:25:36|21507.84
19:25:38|21507.84
19:25:39|21507.84
19:25:40|21507.84
19:25:42|21502.28
19:25:42|21502.28
19:25:43|21502.28
19:25:45|21503.43
19:25:46|21503.43
19:25:47|21503.43
19:25:48|21503.43
19:25:49|21503.43
19:25:50|21504.74
19:25:51|21500.
19:25:52|21500.
19:25:53|21501.36
19:25:54|21501.35
19:25:55|21501.35
19:25:56|21499.01
19:25:58|21496.72
19:25:59|21494.13
19:26:00|21495.65
19:26:01|21495.65
19:26:02|21500.66
19:26:02|21495.76
19:26:04|21500.66
19:26:04|21500.66
19:26:05|21506.76
19:26:07|21509.03
19:26:08|21509.03
19:26:09|21510.66
19:26:10|21510.66
19:26:11|21510.66
19:26:12|21510.66
19:26:13|21510.66
19:26:14|21510.66
19:26:15|21510.66
19:26:16|21510.66
19:26:17|21510.66
19:26:18|21510.66
19:26:19|21510.66
19:26:21|21510.66
19:26:22|21510.66
19:26:23|21510.66
19:26:24|21507.39
19:26:26|21512.76
19:26:27|21512.76
19:26:29|21512.76
19:26:29|21512.76
19:26:31|21512.76
19:26:32|21512.76
19:26:33|21512.76
19:26:34|21512.76
19:26:35|21513.7
19:26:36|21513.7
19:26:37|21513.7
19:26:38|21510.45
19:26:39|21510.45
19:26:40|21510.45
19:26:41|21514.61
19:26:42|21517.49
19:26:43|21516.07
19:26:44|21515.39
19:26:45|21521.5
19:26:46|21521.5
19:26:47|21521.5
19:26:48|21521.5
19:26:49|21521.5
19:26:51|21521.5
19:26:51|21521.5
19:26:52|21521.5
19:26:54|21521.5
19:26:55|21521.5
19:26:56|21521.5
19:26:57|21518.71
19:26:58|21518.71
19:26:59|21516.64
19:27:00|21516.64
19:27:01|21512.62
19:27:02|21513.24
19:27:04|21513.24
19:27:04|21513.24
19:27:05|21513.24
19:27:06|21513.24
19:27:07|21513.51
19:27:08|21506.94
19:27:09|21506.94
19:27:10|21506.94
19:27:11|21506.94
19:27:13|21513.81
19:27:13|21513.42
19:27:14|21513.42
19:27:15|21513.42
19:27:16|21513.42
19:27:17|21513.57
19:27:19|21513.57
19:27:21|21516.77
19:27:21|21519.12
19:27:22|21516.79
19:27:23|21514.8
19:27:24|21514.8
19:27:26|21514.8
19:27:27|21517.51
19:27:29|21517.51
19:27:29|21517.51
19:27:30|21517.41
19:27:31|21516.1
19:27:33|21512.87
19:27:33|21512.87
19:27:35|21514.95
19:27:36|21515.58
19:27:36|21512.96
19:27:38|21512.96
19:27:39|21513.28
19:27:40|21513.28
19:27:40|21509.22
19:27:42|21507.61
19:27:42|21507.61
19:27:44|21507.61
19:27:45|21509.52
19:27:45|21509.52
19:27:47|21504.3
19:27:48|21504.3
19:27:48|21506.55
19:27:49|21506.55
19:27:50|21506.55
19:27:52|21506.55
19:27:52|21506.55
19:27:53|21506.55
19:27:54|21506.55
19:27:56|21505.24
19:27:57|21500.28
19:27:59|21501.81
19:27:59|21501.81
19:28:00|21501.81
19:28:01|21501.81
19:28:02|21501.81
19:28:03|21501.81
19:28:04|21501.81
19:28:05|21501.81
19:28:06|21505.03
19:28:07|21505.03
19:28:08|21505.77
19:28:09|21505.77
19:28:10|21505.77
19:28:11|21505.81
19:28:12|21505.81
19:28:13|21505.81
19:28:14|21505.58
19:28:16|21505.35
19:28:18|21500.2
19:28:18|21502.2
19:28:20|21506.19
19:28:20|21506.19
19:28:23|21506.19
19:28:24|21506.19
19:28:26|21500.22
19:28:26|21500.22
19:28:28|21500.22
19:28:29|21500.22
19:28:30|21500.22
19:28:31|21500.22
19:28:32|21500.22
19:28:33|21509.01
19:28:34|21509.01
19:28:36|21507.63
19:28:36|21507.63
19:28:37|21507.63
19:28:38|21507.63
19:28:39|21507.63
19:28:40|21507.59
19:28:41|21507.59
19:28:42|21507.59
19:28:43|21507.59
19:28:44|21507.59
19:28:45|21507.59
19:28:46|21507.91
19:28:47|21507.91
19:28:48|21507.91
19:28:49|21509.92
19:28:50|21509.92
19:28:51|21509.92
19:28:52|21509.92
19:28:53|21507.89
19:28:54|21506.27
19:28:55|21506.27
19:28:57|21506.27
19:28:59|21505.47
19:28:59|21505.47
19:29:00|21505.47
19:29:01|21504.58
19:29:02|21494.03
19:29:03|21494.03
19:29:04|21500.38
19:29:05|21500.38
19:29:06|21500.38
19:29:07|21502.27
19:29:08|21502.27
19:29:10|21502.27
19:29:11|21502.27
19:29:12|21502.27
19:29:14|21500.61
19:29:15|21500.71
19:29:15|21502.31
19:29:18|21504.49
19:29:18|21504.49
19:29:19|21504.49
19:29:20|21501.65
19:29:22|21500.57
19:29:23|21500.57
19:29:23|21498.33
19:29:24|21498.33
19:29:26|21500.15
19:29:27|21501.67
19:29:28|21500.
19:29:30|21500.
19:29:31|21500.
19:29:32|21500.
19:29:32|21501.35
19:29:34|21501.35
19:29:34|21501.35
19:29:36|21501.35
19:29:37|21501.35
19:29:38|21501.35
19:29:39|21501.35
19:29:40|21501.35
19:29:41|21501.35
19:29:42|21508.26
19:29:43|21508.26
19:29:44|21509.7
19:29:45|21509.7
19:29:46|21509.7
19:29:47|21507.97
19:29:48|21507.97
19:29:49|21507.97
19:29:50|21503.96
19:29:51|21503.96
19:29:52|21503.96
19:29:53|21503.96
19:29:54|21505.85
19:29:55|21505.85
19:29:56|21505.85
19:29:57|21504.47
19:29:58|21504.47
19:29:59|21504.47
19:30:01|21504.47
19:30:01|21508.1
19:30:03|21508.1
19:30:03|21508.1
19:30:05|21504.93
19:30:05|21509.34
19:30:07|21509.34
19:30:08|21505.72
19:30:09|21505.72
19:30:10|21505.72
19:30:11|21505.64
19:30:12|21505.64
19:30:13|21505.64
19:30:14|21505.64
19:30:15|21502.5
19:30:16|21502.5
19:30:18|21502.93
19:30:19|21502.93
19:30:20|21502.93
19:30:21|21508.08
19:30:21|21508.08
19:30:23|21508.08
19:30:25|21507.32
19:30:26|21507.32
19:30:27|21507.32
19:30:29|21508.44
19:30:29|21508.44
19:30:30|21506.07
19:30:31|21506.07
19:30:32|21506.07
19:30:34|21506.07
19:30:34|21506.07
19:30:35|21506.07
19:30:37|21511.86
19:30:38|21511.29
19:30:39|21511.29
19:30:40|21511.29
19:30:41|21511.29
19:30:42|21511.29
19:30:44|21513.3
19:30:45|21513.3
19:30:46|21513.3
19:30:47|21513.3
19:30:48|21513.3
19:30:49|21514.22
19:30:50|21514.22
19:30:52|21514.22
19:30:53|21517.57
19:30:54|21513.52
19:30:55|21510.26
19:30:56|21507.91
19:30:58|21510.14
19:30:59|21510.14
19:30:59|21507.07
19:31:00|21507.07
19:31:02|21507.07
19:31:03|21508.84
19:31:04|21508.84
19:31:05|21508.84
19:31:06|21508.84
19:31:07|21508.84
19:31:08|21510.87
19:31:09|21508.55
19:31:10|21508.55
19:31:11|21508.55
19:31:12|21506.5
19:31:13|21506.5
19:31:14|21510.38
19:31:15|21510.38
19:31:17|21502.
19:31:18|21496.1
19:31:19|21502.8
19:31:20|21502.8
19:31:20|21505.75
19:31:22|21505.75
19:31:23|21505.75
19:31:25|21505.75
19:31:26|21505.75
19:31:26|21505.75
19:31:28|21505.75
19:31:29|21505.75
19:31:30|21504.44
19:31:31|21504.44
19:31:32|21504.44
19:31:33|21504.44
19:31:34|21504.44
19:31:36|21509.51
19:31:36|21500.62
19:31:37|21498.87
19:31:39|21501.85
19:31:40|21501.85
19:31:41|21501.85
19:31:42|21501.85
19:31:43|21501.85
19:31:44|21501.85
19:31:45|21501.85
19:31:46|21501.85
19:31:47|21501.85
19:31:48|21501.85
19:31:50|21497.14
19:31:51|21497.14
19:31:52|21497.14
19:31:53|21497.14
19:31:54|21497.14
19:31:55|21497.14
19:31:56|21497.14
19:31:56|21497.14
19:31:58|21497.14
19:31:59|21497.14
19:32:00|21497.14
19:32:01|21497.14
19:32:03|21497.14
19:32:04|21497.14
19:32:05|21503.93
19:32:06|21505.34
19:32:07|21510.
19:32:08|21507.36
19:32:09|21507.36
19:32:10|21507.36
19:32:12|21503.93
19:32:12|21503.93
19:32:14|21503.93
19:32:14|21503.93
19:32:16|21503.93
19:32:16|21500.
19:32:18|21495.38
19:32:19|21499.93
19:32:19|21498.07
19:32:20|21498.07
19:32:22|21498.07
19:32:23|21498.07
19:32:25|21502.51
19:32:25|21498.99
19:32:27|21498.99
19:32:27|21498.99
19:32:29|21498.99
19:32:30|21503.73
19:32:32|21503.73
19:32:32|21503.73
19:32:34|21501.65
19:32:34|21504.48
19:32:36|21504.78
19:32:36|21504.78
19:32:37|21502.93
19:32:39|21502.93
19:32:40|21502.93
19:32:40|21502.93
19:32:42|21501.37
19:32:43|21503.53
19:32:44|21503.53
19:32:45|21502.41
19:32:46|21502.41
19:32:47|21502.41
19:32:48|21502.41
19:32:49|21501.81
19:32:50|21501.81
19:32:52|21501.81
19:32:52|21504.33
19:32:53|21504.33
19:32:54|21504.33
19:32:55|21504.85
19:32:57|21504.85
19:32:57|21504.85
19:32:59|21504.85
19:32:59|21504.85
19:33:00|21504.85
19:33:02|21504.85
19:33:03|21504.85
19:33:03|21504.85
19:33:04|21504.86
19:33:05|21504.86
19:33:07|21504.86
19:33:08|21504.86
19:33:09|21504.86
19:33:09|21503.78
19:33:10|21506.19
19:33:11|21504.04
19:33:12|21504.02
19:33:14|21502.59
19:33:15|21502.59
19:33:16|21502.59
19:33:18|21505.92
19:33:18|21505.96
19:33:20|21505.96
19:33:21|21503.99
19:33:21|21503.99
19:33:22|21500.32
19:33:24|21500.32
19:33:24|21501.92
19:33:26|21503.16
19:33:27|21502.47
19:33:28|21502.47
19:33:29|21502.47
19:33:31|21503.46
19:33:32|21501.27
19:33:33|21500.28
19:33:34|21500.28
19:33:35|21500.28
19:33:36|21500.28
19:33:37|21501.71
19:33:38|21501.71
19:33:39|21502.39
19:33:40|21497.14
19:33:41|21504.17
19:33:42|21504.17
19:33:43|21511.27
19:33:44|21508.88
19:33:45|21508.88
19:33:46|21508.88
19:33:47|21509.51
19:33:48|21509.51
19:33:49|21509.51
19:33:50|21509.51
19:33:51|21509.51
19:33:52|21509.51
19:33:53|21509.51
19:33:54|21509.51
19:33:55|21514.27
19:33:56|21514.27
19:33:57|21514.27
19:33:58|21514.27
19:33:59|21520.17
19:34:00|21515.63
19:34:01|21518.42
19:34:02|21518.12
19:34:03|21518.25
19:34:04|21518.25
19:34:05|21519.42
19:34:06|21520.04
19:34:07|21520.17
19:34:08|21520.17
19:34:09|21520.17
19:34:10|21522.84
19:34:11|21524.66
19:34:12|21522.91
19:34:13|21522.91
19:34:15|21520.16
19:34:15|21520.16
19:34:17|21518.48
19:34:18|21514.6
19:34:19|21514.6
19:34:20|21514.6
19:34:21|21519.62
19:34:22|21519.62
19:34:23|21519.62
19:34:24|21516.82
19:34:25|21516.84
19:34:26|21513.67
19:34:28|21513.67
19:34:29|21519.18
19:34:30|21519.18
19:34:31|21519.18
19:34:32|21511.64
19:34:33|21511.64
19:34:34|21510.
19:34:35|21510.
19:34:36|21510.
19:34:37|21510.
19:34:38|21510.
19:34:39|21510.
19:34:41|21510.11
19:34:42|21510.22
19:34:43|21510.22
19:34:44|21511.89
19:34:45|21511.89
19:34:46|21511.89
19:34:47|21512.92
19:34:49|21509.48
19:34:49|21509.48
19:34:50|21513.13
19:34:52|21513.13
19:34:53|21513.13
19:34:54|21513.13
19:34:55|21510.
19:34:56|21510.
19:34:56|21513.44
19:34:58|21513.44
19:34:59|21513.44
19:35:00|21512.03
19:35:01|21512.03
19:35:02|21512.03
19:35:03|21512.03
19:35:04|21512.03
19:35:05|21512.03
19:35:06|21515.56
19:35:07|21516.22
19:35:08|21516.22
19:35:09|21516.22
19:35:10|21516.22
19:35:11|21515.41
19:35:12|21513.97
19:35:13|21517.32
19:35:14|21517.32
19:35:15|21513.76
19:35:16|21513.76
19:35:17|21511.22
19:35:18|21521.57
19:35:19|21521.57
19:35:20|21518.
19:35:22|21515.21
19:35:23|21511.33
19:35:25|21508.19
19:35:26|21508.19
19:35:26|21511.58
19:35:28|21511.58
19:35:29|21511.84
19:35:30|21511.84
19:35:31|21511.84
19:35:32|21511.84
19:35:33|21511.84
19:35:34|21511.84
19:35:35|21510.46
19:35:36|21510.46
19:35:37|21508.65
19:35:39|21506.21
19:35:39|21506.21
19:35:41|21500.8
19:35:41|21501.89
19:35:43|21504.18
19:35:43|21504.18
19:35:45|21504.18
19:35:45|21504.58
19:35:47|21504.58
19:35:48|21504.58
19:35:49|21504.58
19:35:50|21504.58
19:35:51|21504.58
19:35:52|21504.58
19:35:53|21504.58
19:35:54|21504.58
19:35:55|21504.58
19:35:56|21502.04
19:35:57|21502.04
19:35:58|21504.58
19:35:59|21504.58
19:36:00|21504.58
19:36:01|21504.58
19:36:02|21507.78
19:36:03|21506.63
19:36:04|21506.63
19:36:05|21506.23
19:36:06|21506.23
19:36:07|21506.23
19:36:08|21504.46
19:36:09|21504.46
19:36:10|21504.39
19:36:11|21505.21
19:36:12|21505.21
19:36:13|21503.92
19:36:14|21506.15
19:36:15|21506.43
19:36:17|21506.43
19:36:18|21505.79
19:36:19|21505.79
19:36:20|21505.54
19:36:21|21508.56
19:36:23|21504.25
19:36:24|21506.84
19:36:26|21506.84
19:36:27|21506.84
19:36:29|21506.84
19:36:30|21499.86
19:36:31|21499.88
19:36:33|21501.4
19:36:34|21510.
19:36:35|21507.96
19:36:36|21507.96
19:36:37|21507.96
19:36:38|21510.93
19:36:39|21509.78
19:36:40|21509.78
19:36:41|21509.78
19:36:42|21509.37
19:36:43|21509.37
19:36:44|21509.37
19:36:45|21509.37
19:36:46|21509.37
19:36:47|21509.37
19:36:48|21509.37
19:36:49|21509.37
19:36:50|21509.37
19:36:52|21509.37
19:36:52|21509.37
19:36:53|21509.37
19:36:54|21509.37
19:36:55|21509.37
19:36:57|21509.37
19:36:58|21509.37
19:36:59|21506.46
19:37:00|21507.37
19:37:01|21504.93
19:37:02|21504.93
19:37:03|21505.75
19:37:04|21505.75
19:37:05|21505.75
19:37:06|21505.75
19:37:08|21511.61
19:37:08|21511.61
19:37:09|21511.87
19:37:10|21509.19
19:37:11|21509.19
19:37:12|21512.39
19:37:13|21510.91
19:37:14|21510.91
19:37:15|21516.96
19:37:17|21513.52
19:37:17|21513.52
19:37:18|21513.52
19:37:20|21515.31
19:37:21|21510.81
19:37:22|21507.17
19:37:23|21512.46
19:37:25|21510.05
19:37:25|21510.05
19:37:26|21510.05
19:37:27|21510.05
19:37:28|21510.05
19:37:29|21510.05
19:37:30|21510.05
19:37:31|21504.26
19:37:33|21504.63
19:37:34|21502.76
19:37:34|21502.76
19:37:36|21506.95
19:37:37|21506.95
19:37:38|21506.95
19:37:39|21506.95
19:37:40|21500.
19:37:41|21500.
19:37:42|21500.
19:37:42|21500.
19:37:44|21500.
19:37:45|21500.
19:37:45|21498.38
19:37:47|21498.38
19:37:48|21505.3
19:37:48|21505.3
19:37:50|21505.3
19:37:51|21503.48
19:37:52|21503.48
19:37:54|21502.38
19:37:55|21502.38
19:37:56|21502.38
19:37:57|21502.38
19:37:58|21502.38
19:37:58|21502.38
19:38:01|21502.36
19:38:01|21502.36
19:38:02|21503.86
19:38:04|21500.05
19:38:05|21500.05
19:38:06|21500.05
19:38:07|21509.06
19:38:08|21504.04
19:38:09|21504.04
19:38:10|21505.87
19:38:10|21505.87
19:38:12|21503.
19:38:13|21503.
19:38:14|21503.
19:38:15|21503.
19:38:16|21503.6
19:38:16|21502.16
19:38:18|21502.16
19:38:20|21502.16
19:38:21|21502.16
19:38:22|21502.16
19:38:23|21502.16
19:38:24|21502.16
19:38:24|21502.16
19:38:26|21502.16
19:38:28|21502.16
19:38:29|21502.16
19:38:30|21501.22
19:38:31|21496.53
19:38:32|21496.53
19:38:34|21500.77
19:38:34|21500.77
19:38:36|21501.07
19:38:37|21501.07
19:38:38|21501.07
19:38:39|21501.07
19:38:40|21501.07
19:38:41|21501.95
19:38:42|21499.8
19:38:43|21502.25
19:38:44|21502.25
19:38:45|21502.25
19:38:46|21501.12
19:38:47|21501.12
19:38:47|21501.12
19:38:49|21502.25
19:38:51|21500.54
19:38:51|21500.54
19:38:52|21500.54
19:38:53|21500.54
19:38:54|21500.54
19:38:56|21500.54
19:38:57|21501.94
19:38:57|21501.94
19:38:59|21501.94
19:38:59|21504.74
19:39:02|21504.74
19:39:03|21504.12
19:39:04|21504.12
19:39:06|21504.12
19:39:06|21504.42
19:39:07|21500.95
19:39:08|21500.95
19:39:09|21501.48
19:39:10|21501.48
19:39:12|21503.35
19:39:13|21503.35
19:39:14|21503.35
19:39:15|21502.91
19:39:16|21502.91
19:39:18|21502.91
19:39:18|21501.76
19:39:19|21502.09
19:39:20|21502.09
19:39:21|21499.48
19:39:22|21499.48
19:39:23|21499.48
19:39:24|21499.48
19:39:26|21499.48
19:39:27|21499.48
19:39:28|21499.48
19:39:29|21499.48
19:39:30|21499.48
19:39:30|21499.31
19:39:31|21499.31
19:39:34|21499.31
19:39:34|21501.53
19:39:35|21502.2
19:39:36|21502.13
19:39:37|21502.62
19:39:38|21502.62
19:39:39|21503.23
19:39:41|21501.69
19:39:41|21501.69
19:39:43|21501.69
19:39:45|21501.69
19:39:45|21501.32
19:39:46|21501.32
19:39:47|21501.32
19:39:48|21502.68
19:39:49|21502.68
19:39:50|21502.8
19:39:51|21503.06
19:39:52|21503.06
19:39:53|21503.06
19:39:54|21503.57
19:39:56|21506.09
19:39:57|21506.09
19:39:58|21510.
19:39:59|21508.77
19:40:00|21508.77
19:40:01|21508.77
19:40:02|21504.48
19:40:03|21504.48
19:40:03|21504.48
19:40:05|21504.48
19:40:06|21510.78
19:40:06|21512.27
19:40:08|21512.27
19:40:09|21512.27
19:40:10|21512.27
19:40:12|21513.71
19:40:13|21513.71
19:40:14|21513.71
19:40:15|21513.71
19:40:16|21507.47
19:40:17|21508.9
19:40:18|21509.08
19:40:19|21512.93
19:40:20|21512.93
19:40:21|21512.93
19:40:23|21510.17
19:40:23|21511.31
19:40:24|21511.31
19:40:25|21511.31
19:40:27|21511.93
19:40:27|21511.93
19:40:30|21510.23
19:40:30|21508.21
19:40:32|21508.21
19:40:34|21508.21
19:40:34|21508.21
19:40:35|21508.21
19:40:36|21512.69
19:40:37|21512.69
19:40:38|21512.69
19:40:39|21512.3
19:40:40|21512.3
19:40:41|21512.3
19:40:42|21512.02
19:40:43|21512.02
19:40:44|21511.9
19:40:46|21511.9
19:40:47|21511.9
19:40:48|21507.28
19:40:49|21507.28
19:40:50|21507.28
19:40:51|21507.28
19:40:52|21507.28
19:40:53|21514.65
19:40:54|21515.38
19:40:55|21515.38
19:40:56|21516.02
19:40:56|21512.86
19:40:58|21512.86
19:40:59|21518.87
19:41:00|21518.87
19:41:00|21521.5
19:41:01|21526.25
19:41:03|21519.31
19:41:03|21520.72
19:41:05|21520.72
19:41:06|21520.72
19:41:07|21520.72
19:41:07|21520.72
19:41:09|21523.14
19:41:10|21523.14
19:41:10|21527.73
19:41:12|21530.
19:41:13|21528.31
19:41:14|21528.31
19:41:15|21529.47
19:41:16|21529.47
19:41:17|21529.47
19:41:18|21531.64
19:41:19|21530.39
19:41:20|21530.39
19:41:20|21530.69
19:41:22|21531.44
19:41:23|21531.44
19:41:23|21531.93
19:41:26|21532.38
19:41:27|21532.38
19:41:28|21532.38
19:41:30|21532.38
19:41:30|21533.03
19:41:31|21533.03
19:41:33|21532.49
19:41:34|21532.49
19:41:35|21531.92
19:41:36|21531.95
19:41:37|21531.95
19:41:38|21531.88
19:41:39|21531.88
19:41:40|21531.88
19:41:40|21531.88
19:41:42|21531.88
19:41:42|21522.24
19:41:44|21526.96
19:41:45|21526.96
19:41:45|21526.96
19:41:47|21526.96
19:41:47|21525.01
19:41:48|21525.01
19:41:51|21525.01
19:41:51|21525.01
19:41:52|21525.01
19:41:53|21525.01
19:41:54|21525.01
19:41:55|21525.01
19:41:56|21525.01
19:41:57|21522.88
19:41:58|21522.88
19:41:59|21522.88
19:42:01|21524.98
19:42:02|21524.98
19:42:03|21524.98
19:42:04|21526.72
19:42:04|21526.72
19:42:06|21526.72
19:42:07|21526.68
19:42:08|21526.68
19:42:09|21526.68
19:42:10|21526.68
19:42:10|21535.63
19:42:12|21535.67
19:42:13|21537.56
19:42:14|21540.
19:42:15|21540.
19:42:16|21540.
19:42:17|21541.46
19:42:18|21541.46
19:42:19|21544.26
19:42:21|21544.26
19:42:22|21545.97
19:42:22|21544.06
19:42:23|21545.28
19:42:25|21544.13
19:42:26|21544.13
19:42:27|21546.06
19:42:28|21546.06
19:42:30|21546.82
19:42:31|21546.82
19:42:32|21542.55
19:42:33|21538.8
19:42:34|21538.8
19:42:35|21540.71
19:42:37|21540.71
19:42:38|21540.71
19:42:38|21540.71
19:42:39|21544.45
19:42:40|21545.58
19:42:42|21545.58
19:42:43|21545.6
19:42:45|21545.6
19:42:45|21545.61
19:42:47|21545.61
19:42:47|21545.61
19:42:48|21545.61
19:42:49|21545.22
19:42:50|21545.22
19:42:51|21545.22
19:42:52|21545.22
19:42:53|21542.04
19:42:55|21541.31
19:42:56|21543.04
19:42:57|21543.04
19:42:58|21540.26
19:42:59|21539.5
19:43:00|21540.98
19:43:01|21540.98
19:43:02|21541.79
19:43:03|21539.3
19:43:05|21541.15
19:43:05|21541.15
19:43:06|21538.98
19:43:08|21539.
19:43:08|21538.71
19:43:09|21538.92
19:43:11|21536.21
19:43:12|21536.31
19:43:13|21536.31
19:43:14|21535.09
19:43:15|21535.09
19:43:16|21535.09
19:43:17|21542.64
19:43:18|21542.08
19:43:19|21542.07
19:43:20|21542.07
19:43:21|21541.98
19:43:22|21541.98
19:43:23|21541.98
19:43:24|21541.98
19:43:25|21541.98
19:43:27|21541.98
19:43:28|21541.98
19:43:29|21538.34
19:43:30|21538.34
19:43:32|21538.34
19:43:33|21539.7
19:43:35|21542.97
19:43:36|21540.55
19:43:37|21540.55
19:43:38|21540.55
19:43:39|21540.55
19:43:40|21542.57
19:43:41|21540.87
19:43:42|21541.79
19:43:43|21539.67
19:43:44|21540.34
19:43:45|21540.34
19:43:46|21537.71
19:43:47|21538.81
19:43:48|21538.81
19:43:49|21538.81
19:43:51|21538.81
19:43:52|21538.81
19:43:53|21538.81
19:43:54|21538.81
19:43:54|21538.81
19:43:56|21538.81
19:43:56|21538.81
19:43:57|21541.08
19:43:59|21537.7
19:44:00|21537.59
19:44:01|21537.59
19:44:03|21539.31
19:44:04|21538.38
19:44:06|21536.24
19:44:06|21538.81
19:44:07|21534.9
19:44:08|21532.21
19:44:10|21535.8
19:44:11|21534.12
19:44:12|21534.12
19:44:13|21534.12
19:44:14|21534.12
19:44:15|21534.05
19:44:17|21526.03
19:44:17|21526.03
19:44:19|21526.03
19:44:19|21525.38
19:44:20|21525.38
19:44:21|21529.36
19:44:23|21529.36
19:44:23|21529.36
19:44:25|21529.36
19:44:26|21524.56
19:44:27|21524.45
19:44:28|21524.45
19:44:30|21529.44
19:44:30|21529.44
19:44:32|21529.44
19:44:33|21529.44
19:44:34|21522.85
19:44:35|21520.55
19:44:36|21520.55
19:44:37|21518.51
19:44:38|21520.
19:44:39|21520.
19:44:41|21520.
19:44:41|21520.
19:44:43|21520.
19:44:43|21519.66
19:44:45|21519.66
19:44:46|21519.66
19:44:46|21519.66
19:44:48|21519.66
19:44:49|21519.66
19:44:51|21519.66
19:44:51|21523.77
19:44:53|21523.77
19:44:53|21523.77
19:44:54|21523.77
19:44:56|21523.77
19:44:56|21523.77
19:44:58|21523.1
19:44:58|21523.1
19:45:00|21523.1
19:45:00|21520.
19:45:02|21519.85
19:45:02|21520.62
19:45:04|21520.62
19:45:04|21520.62
19:45:06|21520.62
19:45:06|21517.7
19:45:08|21518.63
19:45:08|21512.86
19:45:09|21512.86
19:45:10|21512.86
19:45:11|21512.86
19:45:13|21512.86
19:45:14|21512.86
19:45:15|21512.86
19:45:16|21520.32
19:45:17|21520.32
19:45:18|21519.55
19:45:19|21519.55
19:45:20|21517.89
19:45:21|21517.89
19:45:22|21517.89
19:45:23|21517.89
19:45:24|21517.89
19:45:25|21519.37
19:45:26|21519.37
19:45:27|21519.37
19:45:29|21519.37
19:45:29|21522.05
19:45:30|21522.53
19:45:31|21520.99
19:45:33|21520.99
19:45:35|21521.57
19:45:35|21521.57
19:45:37|21520.5
19:45:38|21520.5
19:45:39|21521.08
19:45:40|21521.08
19:45:42|21521.08
19:45:42|21521.08
19:45:44|21521.08
19:45:44|21522.32
19:45:45|21520.57
19:45:47|21520.57
19:45:48|21520.57
19:45:48|21519.31
19:45:49|21515.89
19:45:50|21520.17
19:45:52|21520.17
19:45:53|21520.17
19:45:53|21520.17
19:45:54|21520.79
19:45:56|21520.79
19:45:57|21520.79
19:45:58|21520.79
19:45:59|21522.94
19:45:59|21524.29
19:46:00|21524.29
19:46:02|21530.
19:46:02|21528.29
19:46:03|21526.09
19:46:04|21527.23
19:46:05|21527.23
19:46:07|21529.84
19:46:07|21532.01
19:46:08|21530.28
19:46:09|21533.8
19:46:10|21531.75
19:46:12|21531.75
19:46:12|21530.25
19:46:13|21530.25
19:46:15|21530.25
19:46:16|21530.25
19:46:17|21530.25
19:46:18|21530.25
19:46:19|21534.11
19:46:20|21534.11
19:46:21|21527.92
19:46:22|21523.52
19:46:23|21526.78
19:46:24|21525.04
19:46:25|21531.31
19:46:26|21531.31
19:46:28|21529.11
19:46:29|21525.96
19:46:30|21522.16
19:46:31|21523.3
19:46:33|21523.3
19:46:34|21520.01
19:46:35|21520.01
19:46:36|21518.52
19:46:37|21519.07
19:46:38|21519.07
19:46:39|21519.07
19:46:40|21519.07
19:46:41|21517.07
19:46:42|21512.96
19:46:43|21516.9
19:46:45|21515.71
19:46:46|21516.81
19:46:47|21516.81
19:46:48|21516.81
19:46:49|21516.81
19:46:50|21516.81
19:46:52|21514.35
19:46:52|21514.35
19:46:53|21514.35
19:46:54|21514.35
19:46:56|21514.32
19:46:57|21514.32
19:46:58|21514.32
19:46:59|21515.51
19:47:00|21518.26
19:47:01|21518.26
19:47:02|21518.08
19:47:03|21518.36
19:47:04|21518.36
19:47:05|21518.36
19:47:06|21518.36
19:47:07|21518.36
19:47:08|21519.74
19:47:09|21519.74
19:47:10|21519.74
19:47:11|21519.74
19:47:12|21519.74
19:47:13|21517.23
19:47:14|21517.23
19:47:15|21515.95
19:47:16|21515.95
19:47:17|21515.95
19:47:18|21515.13
19:47:19|21515.13
19:47:20|21515.13
19:47:21|21515.13
19:47:22|21515.93
19:47:23|21513.78
19:47:24|21514.66
19:47:25|21510.
19:47:26|21510.
19:47:27|21510.
19:47:28|21515.52
19:47:29|21513.23
19:47:31|21516.1
19:47:32|21516.1
19:47:33|21515.94
19:47:34|21515.94
19:47:35|21511.89
19:47:36|21512.75
19:47:38|21512.75
19:47:39|21513.82
19:47:40|21513.82
19:47:41|21513.82
19:47:42|21514.53
19:47:43|21514.53
19:47:44|21514.53
19:47:45|21514.53
19:47:46|21512.04
19:47:47|21512.04
19:47:48|21512.04
19:47:49|21512.04
19:47:50|21512.12
19:47:51|21512.12
19:47:52|21511.85
19:47:54|21508.45
19:47:54|21510.41
19:47:56|21510.41
19:47:57|21510.67
19:47:58|21510.67
19:47:58|21510.67
19:47:59|21506.83
19:48:00|21506.83
19:48:02|21511.8
19:48:03|21511.8
19:48:04|21507.55
19:48:04|21505.93
19:48:06|21505.93
19:48:07|21509.56
19:48:08|21506.72
19:48:09|21504.56
19:48:10|21500.
19:48:11|21501.16
19:48:12|21501.16
19:48:13|21503.69
19:48:14|21503.69
19:48:15|21503.69
19:48:16|21506.29
19:48:17|21505.49
19:48:18|21504.73
19:48:20|21503.84
19:48:20|21503.84
19:48:21|21504.12
19:48:22|21504.12
19:48:23|21504.12
19:48:24|21504.12
19:48:26|21510.
19:48:27|21509.73
19:48:28|21509.95
19:48:29|21512.34
19:48:30|21512.34
19:48:31|21508.78
19:48:33|21508.78
19:48:34|21513.26
19:48:35|21513.34
19:48:37|21511.05
19:48:38|21512.7
19:48:39|21512.7
19:48:40|21512.7
19:48:41|21511.09
19:48:42|21511.09
19:48:43|21511.09
19:48:44|21511.09
19:48:44|21511.22
19:48:46|21511.22
19:48:46|21511.22
19:48:48|21510.97
19:48:49|21512.81
19:48:50|21512.8
19:48:51|21512.8
19:48:52|21512.8
19:48:53|21512.8
19:48:54|21511.77
19:48:55|21511.77
19:48:56|21511.77
19:48:57|21511.77
19:48:58|21511.77
19:48:59|21511.77
19:49:00|21511.24
19:49:01|21515.46
19:49:02|21515.46
19:49:03|21511.9
19:49:04|21511.9
19:49:05|21511.9
19:49:06|21512.28
19:49:07|21512.28
19:49:08|21512.28
19:49:09|21513.81
19:49:10|21513.81
19:49:11|21511.49
19:49:12|21509.1
19:49:13|21510.5
19:49:14|21509.43
19:49:15|21509.43
19:49:17|21511.7
19:49:18|21511.7
19:49:19|21507.61
19:49:20|21507.61
19:49:21|21504.34
19:49:21|21504.34
19:49:22|21504.34
19:49:23|21503.33
19:49:24|21500.74
19:49:26|21498.3
19:49:27|21498.18
19:49:28|21498.18
19:49:28|21498.18
19:49:30|21498.18
19:49:31|21507.45
19:49:33|21507.45
19:49:34|21507.45
19:49:36|21507.45
19:49:36|21507.45
19:49:37|21510.
19:49:39|21510.
19:49:39|21510.
19:49:40|21507.38
19:49:42|21507.38
19:49:43|21507.38
19:49:44|21511.46
19:49:45|21509.96
19:49:45|21509.96
19:49:47|21508.99
19:49:48|21508.99
19:49:48|21508.99
19:49:50|21508.99
19:49:50|21512.
19:49:52|21507.58
19:49:52|21507.58
19:49:54|21507.58
19:49:55|21507.58
19:49:56|21507.58
19:49:57|21507.58
19:49:58|21507.58
19:49:59|21507.58
19:50:00|21504.04
19:50:01|21502.66
19:50:02|21502.66
19:50:03|21498.92
19:50:04|21497.79
19:50:05|21500.12
19:50:06|21500.96
19:50:07|21500.96
19:50:08|21500.96
19:50:09|21500.95
19:50:10|21500.95
19:50:11|21500.95
19:50:12|21490.
19:50:13|21492.15
19:50:15|21490.73
19:50:16|21493.86
19:50:17|21492.59
19:50:18|21494.39
19:50:19|21492.64
19:50:20|21492.64
19:50:21|21493.64
19:50:22|21493.65
19:50:23|21495.75
19:50:24|21495.75
19:50:25|21495.3
19:50:26|21495.3
19:50:27|21493.35
19:50:28|21493.35
19:50:29|21493.35
19:50:31|21493.35
19:50:32|21499.56
19:50:33|21499.56
19:50:34|21494.87
19:50:35|21495.68
19:50:36|21495.68
19:50:37|21495.68
19:50:38|21495.68
19:50:39|21495.68
19:50:40|21495.68
19:50:42|21493.24
19:50:43|21495.86
19:50:44|21498.24
19:50:45|21498.24
19:50:46|21497.48
19:50:47|21497.48
19:50:48|21497.48
19:50:49|21497.48
19:50:50|21495.58
19:50:50|21495.58
19:50:51|21495.58
19:50:53|21495.58
19:50:53|21495.58
19:50:54|21495.61
19:50:55|21495.61
19:50:56|21499.63
19:50:57|21499.63
19:50:59|21496.82
19:50:59|21493.55
19:51:01|21493.55
19:51:02|21493.55
19:51:03|21493.55
19:51:04|21499.63
19:51:04|21501.54
19:51:05|21501.54
19:51:06|21501.1
19:51:07|21497.04
19:51:08|21495.1
19:51:10|21495.1
19:51:10|21495.1
19:51:11|21495.1
19:51:13|21493.98
19:51:14|21493.98
19:51:16|21493.98
19:51:16|21493.98
19:51:18|21493.98
19:51:19|21493.98
19:51:20|21493.98
19:51:20|21493.98
19:51:22|21493.98
19:51:22|21493.98
19:51:24|21496.46
19:51:25|21496.46
19:51:26|21496.46
19:51:27|21496.46
19:51:28|21496.46
19:51:30|21496.46
19:51:31|21496.46
19:51:33|21496.46
19:51:34|21496.46
19:51:35|21496.46
19:51:36|21496.46
19:51:37|21498.67
19:51:39|21496.97
19:51:39|21496.97
19:51:41|21490.
19:51:42|21490.
19:51:42|21490.
19:51:44|21494.86
19:51:44|21494.86
19:51:45|21494.86
19:51:46|21488.24
19:51:48|21488.24
19:51:49|21490.68
19:51:51|21495.53
19:51:51|21495.53
19:51:53|21495.53
19:51:53|21495.53
19:51:55|21498.06
19:51:56|21498.06
19:51:57|21498.06
19:51:58|21498.06
19:51:59|21498.06
19:52:00|21496.84
19:52:01|21496.84
19:52:02|21497.46
19:52:03|21497.46
19:52:04|21497.46
19:52:05|21497.46
19:52:07|21497.08
19:52:07|21497.08
19:52:08|21497.08
19:52:09|21496.85
19:52:10|21496.85
19:52:11|21496.85
19:52:13|21503.84
19:52:13|21504.64
19:52:15|21504.64
19:52:17|21505.99
19:52:18|21505.99
19:52:20|21505.99
19:52:20|21504.65
19:52:21|21504.65
19:52:22|21504.65
19:52:23|21504.65
19:52:25|21504.65
19:52:26|21504.65
19:52:26|21505.05
19:52:28|21505.05
19:52:29|21505.05
19:52:30|21505.05
19:52:32|21505.05
19:52:33|21505.34
19:52:34|21505.34
19:52:36|21505.94
19:52:36|21505.94
19:52:37|21503.82
19:52:38|21508.39
19:52:40|21506.64
19:52:42|21506.64
19:52:42|21506.32
19:52:43|21509.35
19:52:44|21519.17
19:52:45|21515.55
19:52:46|21517.35
19:52:47|21516.3
19:52:48|21514.18
19:52:49|21514.18
19:52:50|21514.18
19:52:52|21516.37
19:52:54|21516.5
19:52:54|21516.5
19:52:55|21516.5
19:52:56|21516.2
19:52:57|21513.68
19:52:58|21515.45
19:53:00|21515.45
19:53:01|21513.85
19:53:03|21513.85
19:53:03|21519.26
19:53:04|21520.55
19:53:06|21520.55
19:53:07|21520.64
19:53:08|21520.36
19:53:10|21519.34
19:53:10|21519.9
19:53:11|21519.9
19:53:12|21520.91
19:53:14|21520.91
19:53:16|21523.38
19:53:16|21519.96
19:53:17|21519.96
19:53:18|21519.96
19:53:19|21519.96
19:53:20|21518.76
19:53:22|21518.76
19:53:23|21518.76
19:53:24|21519.54
19:53:25|21519.54
19:53:26|21519.41
19:53:28|21519.41
19:53:29|21519.41
19:53:31|21519.41
19:53:31|21519.41
19:53:33|21519.41
19:53:34|21519.41
19:53:35|21519.41
19:53:36|21519.41
19:53:38|21519.41
19:53:38|21519.41
19:53:39|21519.38
19:53:40|21516.92
19:53:41|21516.92
19:53:43|21513.85
19:53:43|21513.85
19:53:45|21513.29
19:53:46|21513.29
19:53:47|21513.29
19:53:48|21513.29
19:53:49|21513.29
19:53:50|21514.7
19:53:51|21514.7
19:53:52|21514.7
19:53:54|21514.7
19:53:55|21514.7
19:53:56|21514.7
19:53:56|21514.7
19:53:57|21514.82
19:53:58|21514.82
19:54:00|21514.82
19:54:00|21511.75
19:54:02|21511.75
19:54:03|21511.75
19:54:04|21511.75
19:54:04|21511.75
19:54:05|21511.75
19:54:07|21513.14
19:54:08|21513.14
19:54:09|21509.35
19:54:10|21509.66
19:54:11|21510.67
19:54:12|21510.67
19:54:13|21510.67
19:54:14|21510.67
19:54:15|21510.67
19:54:16|21500.
19:54:17|21502.4
19:54:18|21502.4
19:54:19|21502.4
19:54:20|21502.4
19:54:21|21502.4
19:54:23|21503.11
19:54:23|21503.11
19:54:25|21503.11
19:54:26|21503.11
19:54:27|21503.11
19:54:28|21503.11
19:54:29|21503.11
19:54:30|21503.11
19:54:31|21503.11
19:54:33|21503.11
19:54:33|21503.11
19:54:35|21503.11
19:54:36|21503.11
19:54:37|21503.11
19:54:38|21502.29
19:54:39|21506.06
19:54:40|21510.
19:54:41|21513.28
19:54:42|21513.28
19:54:44|21510.33
19:54:44|21510.33
19:54:46|21510.01
19:54:47|21510.01
19:54:48|21510.01
19:54:49|21510.44
19:54:51|21508.82
19:54:52|21508.82
19:54:53|21508.82
19:54:54|21510.48
19:54:56|21508.6
19:54:56|21508.6
19:54:58|21511.88
19:54:59|21511.95
19:54:59|21510.
19:55:01|21510.
19:55:01|21511.55
19:55:02|21511.55
19:55:03|21513.22
19:55:05|21513.22
19:55:06|21513.22
19:55:07|21510.06
19:55:08|21511.18
19:55:09|21511.18
19:55:10|21511.05
19:55:11|21511.05
19:55:12|21515.35
19:55:13|21517.08
19:55:14|21518.
19:55:15|21520.
19:55:16|21518.51
19:55:17|21518.51
19:55:18|21521.5
19:55:20|21522.47
19:55:21|21523.18
19:55:21|21523.18
19:55:22|21519.38
19:55:23|21519.38
19:55:24|21517.9
19:55:25|21517.9
19:55:27|21517.9
19:55:27|21517.9
19:55:29|21525.12
19:55:29|21525.12
19:55:31|21526.84
19:55:32|21526.84
19:55:33|21526.84
19:55:34|21526.84
19:55:35|21526.84
19:55:36|21526.07
19:55:37|21526.07
19:55:38|21526.07
19:55:40|21526.07
19:55:40|21528.28
19:55:42|21528.3
19:55:43|21528.3
19:55:43|21528.3
19:55:44|21528.33
19:55:46|21528.33
19:55:47|21522.47
19:55:48|21522.47
19:55:49|21525.26
19:55:50|21520.
19:55:51|21522.76
19:55:52|21522.76
19:55:53|21522.76
19:55:54|21522.76
19:55:55|21522.76
19:55:56|21522.76
19:55:57|21522.76
19:55:58|21522.76
19:55:59|21522.76
19:56:00|21521.81
19:56:02|21523.45
19:56:02|21523.45
19:56:03|21523.45
19:56:04|21523.45
19:56:05|21523.45
19:56:06|21527.67
19:56:07|21527.67
19:56:08|21527.67
19:56:09|21527.67
19:56:10|21524.86
19:56:11|21524.86
19:56:12|21525.21
19:56:13|21525.21
19:56:14|21525.21
19:56:15|21525.21
19:56:16|21525.21
19:56:17|21525.21
19:56:18|21521.63
19:56:20|21521.63
19:56:21|21524.13
19:56:21|21524.13
19:56:22|21524.13
19:56:23|21524.13
19:56:26|21525.52
19:56:26|21525.52
19:56:28|21525.52
19:56:29|21521.06
19:56:30|21521.06
19:56:31|21520.11
19:56:32|21520.11
19:56:33|21520.11
19:56:35|21520.11
19:56:36|21520.11
19:56:37|21520.11
19:56:38|21520.11
19:56:39|21520.11
19:56:41|21519.65
19:56:41|21519.65
19:56:42|21519.65
19:56:44|21519.65
19:56:45|21519.65
19:56:46|21519.65
19:56:48|21518.49
19:56:48|21518.49
19:56:49|21518.49
19:56:51|21518.49
19:56:53|21517.5
19:56:53|21517.5
19:56:54|21517.5
19:56:55|21517.61
19:56:56|21517.61
19:56:57|21517.61
19:56:58|21517.61
19:56:59|21517.61
19:57:00|21518.33
19:57:01|21518.33
19:57:02|21518.33
19:57:04|21518.33
19:57:04|21518.33
19:57:06|21518.33
19:57:06|21518.33
19:57:07|21518.33
19:57:10|21521.69
19:57:10|21518.4
19:57:11|21518.4
19:57:12|21518.4
19:57:13|21518.33
19:57:14|21518.33
19:57:15|21518.33
19:57:16|21519.99
19:57:17|21519.99
19:57:18|21519.99
19:57:19|21519.99
19:57:20|21523.53
19:57:22|21531.18
19:57:23|21531.18
19:57:24|21528.98
19:57:25|21528.98
19:57:27|21528.74
19:57:27|21532.79
19:57:28|21535.37
19:57:29|21534.29
19:57:31|21529.55
19:57:33|21529.55
19:57:33|21529.55
19:57:34|21529.55
19:57:36|21529.55
19:57:36|21529.55
19:57:38|21534.74
19:57:39|21529.69
19:57:39|21529.69
19:57:41|21529.69
19:57:42|21532.34
19:57:44|21532.34
19:57:46|21535.88
19:57:46|21529.7
19:57:47|21532.44
19:57:48|21532.44
19:57:49|21532.43
19:57:50|21532.43
19:57:51|21532.43
19:57:52|21532.43
19:57:53|21522.81
19:57:54|21518.63
19:57:55|21518.63
19:57:56|21518.63
19:57:58|21528.27
19:57:59|21528.27
19:58:00|21526.08
19:58:01|21523.77
19:58:02|21526.59
19:58:03|21526.59
19:58:04|21529.19
19:58:05|21525.23
19:58:07|21526.65
19:58:07|21526.65
19:58:09|21526.65
19:58:10|21528.88
19:58:11|21528.88
19:58:12|21530.3
19:58:13|21525.56
19:58:14|21525.56
19:58:15|21526.
19:58:16|21526.
19:58:17|21526.
19:58:18|21526.
19:58:19|21524.92
19:58:20|21524.92
19:58:21|21524.92
19:58:22|21524.92
19:58:23|21524.92
19:58:24|21524.92
19:58:25|21524.92
19:58:26|21524.92
19:58:27|21524.92
19:58:28|21524.92
19:58:29|21520.
19:58:30|21523.34
19:58:31|21523.34
19:58:32|21523.34
19:58:33|21523.34
19:58:34|21525.
19:58:35|21525.
19:58:36|21525.
19:58:37|21525.
19:58:38|21521.76
19:58:39|21519.55
19:58:40|21516.91
19:58:42|21516.91
19:58:42|21516.91
19:58:43|21517.27
19:58:45|21517.27
19:58:46|21510.
19:58:47|21510.
19:58:48|21513.75
19:58:49|21513.75
19:58:50|21513.75
19:58:52|21513.75
19:58:53|21513.75
19:58:53|21512.41
19:58:55|21512.41
19:58:56|21511.5
19:58:57|21511.5
19:58:58|21511.5
19:58:59|21511.5
19:59:00|21511.5
19:59:01|21511.5
19:59:02|21510.
19:59:03|21510.
19:59:04|21510.
19:59:05|21510.
19:59:06|21507.79
19:59:07|21507.79
19:59:08|21507.8
19:59:09|21507.23
19:59:10|21509.31
19:59:11|21512.27
19:59:12|21512.32
19:59:13|21512.32
19:59:14|21512.32
19:59:15|21511.96
19:59:16|21511.96
19:59:17|21512.94
19:59:18|21512.94
19:59:19|21512.94
19:59:20|21514.28
19:59:21|21514.23
19:59:22|21516.16
19:59:23|21517.09
19:59:24|21517.35
19:59:25|21517.35
19:59:26|21517.35
19:59:27|21514.37
19:59:28|21514.37
19:59:29|21514.37
19:59:30|21514.37
19:59:31|21514.32
19:59:33|21514.32
19:59:33|21515.9
19:59:35|21515.95
19:59:37|21513.27
19:59:38|21513.27
19:59:38|21514.99
19:59:40|21517.39
19:59:41|21517.39
19:59:42|21520.
19:59:43|21522.42
19:59:44|21519.43
19:59:45|21519.43
19:59:46|21517.86
19:59:47|21514.44
19:59:48|21516.1
19:59:49|21516.1
19:59:50|21516.1
19:59:52|21509.4
19:59:52|21511.07
19:59:54|21513.84
19:59:54|21513.84
19:59:55|21513.73
19:59:56|21512.01
19:59:57|21513.85
19:59:58|21513.76
20:00:00|21520.
20:00:00|21522.35
20:00:02|21524.48
20:00:03|21522.87
20:00:04|21523.38
20:00:05|21524.64
20:00:06|21524.64
20:00:07|21518.15
20:00:08|21515.59
20:00:09|21518.42
20:00:10|21515.59
20:00:11|21513.31
20:00:12|21513.31
20:00:13|21511.16
20:00:15|21512.37
20:00:15|21512.37
20:00:16|21510.86
20:00:17|21514.06
20:00:18|21514.06
20:00:19|21514.06
20:00:21|21514.06
20:00:22|21514.06
20:00:23|21514.06
20:00:23|21520.73
20:00:24|21517.38
20:00:26|21517.38
20:00:27|21517.38
20:00:28|21517.38
20:00:29|21517.38
20:00:30|21513.06
20:00:31|21515.7
20:00:33|21515.7
20:00:34|21515.7
20:00:35|21518.09
20:00:37|21518.09
20:00:38|21518.09
20:00:40|21517.09
20:00:41|21517.09
20:00:42|21513.06
20:00:43|21517.09
20:00:44|21517.09
20:00:45|21517.09
20:00:46|21513.81
20:00:47|21515.79
20:00:48|21515.79
20:00:49|21515.79
20:00:50|21516.43
20:00:51|21516.43
20:00:52|21517.46
20:00:53|21517.46
20:00:54|21521.24
20:00:55|21523.59
20:00:56|21524.75
20:00:57|21524.75
20:00:58|21524.75
20:00:59|21524.75
20:01:00|21524.75
20:01:01|21524.75
20:01:03|21526.56
20:01:04|21521.91
20:01:05|21520.82
20:01:06|21523.31
20:01:07|21523.31
20:01:08|21523.31
20:01:09|21523.31
20:01:11|21524.68
20:01:12|21524.68
20:01:12|21524.68
20:01:14|21524.68
20:01:15|21521.94
20:01:15|21521.94
20:01:16|21521.94
20:01:17|21521.94
20:01:18|21521.94
20:01:19|21521.94
20:01:20|21524.68
20:01:22|21524.68
20:01:22|21531.75
20:01:23|21531.75
20:01:25|21531.75
20:01:26|21531.75
20:01:27|21531.75
20:01:27|21531.75
20:01:29|21524.36
20:01:29|21525.07
20:01:31|21525.07
20:01:32|21526.64
20:01:33|21526.64
20:01:34|21526.64
20:01:35|21526.64
20:01:36|21526.64
20:01:37|21525.38
20:01:39|21525.38
20:01:39|21525.38
20:01:41|21525.38
20:01:42|21526.58
20:01:43|21526.58
20:01:44|21529.8
20:01:46|21531.91
20:01:47|21531.91
20:01:48|21531.91
20:01:49|21530.83
20:01:49|21531.22
20:01:50|21531.22
20:01:51|21531.22
20:01:53|21531.22
20:01:54|21531.31
20:01:54|21531.31
20:01:56|21528.81
20:01:57|21528.81
20:01:58|21528.81
20:01:58|21528.81
20:01:59|21531.12
20:02:01|21529.94
20:02:01|21529.94
20:02:02|21529.94
20:02:03|21529.94
20:02:05|21529.94
20:02:06|21532.8
20:02:07|21532.35
20:02:08|21533.57
20:02:09|21534.05
20:02:10|21532.34
20:02:11|21540.46
20:02:12|21534.74
20:02:13|21534.74
20:02:14|21534.84
20:02:15|21537.72
20:02:16|21537.72
20:02:17|21537.51
20:02:18|21537.51
20:02:19|21546.63
20:02:20|21547.03
20:02:21|21544.75
20:02:22|21545.85
20:02:23|21545.85
20:02:24|21545.4
20:02:25|21545.4
20:02:26|21545.4
20:02:27|21545.4
20:02:28|21547.31
20:02:29|21547.31
20:02:30|21545.15
20:02:31|21546.41
20:02:33|21546.18
20:02:34|21546.97
20:02:35|21546.97
20:02:36|21549.34
20:02:38|21546.96
20:02:39|21548.47
20:02:39|21548.47
20:02:41|21546.22
20:02:41|21546.22
20:02:43|21546.22
20:02:44|21546.22
20:02:45|21546.22
20:02:45|21546.22
20:02:46|21546.22
20:02:48|21546.22
20:02:49|21546.22
20:02:50|21546.22
20:02:51|21546.22
20:02:52|21545.43
20:02:53|21544.56
20:02:54|21544.49
20:02:55|21550.
20:02:56|21550.
20:02:57|21550.
20:02:58|21550.
20:03:00|21550.
20:03:00|21543.6
20:03:01|21543.6
20:03:03|21547.2
20:03:03|21540.
20:03:04|21540.
20:03:05|21548.27
20:03:06|21548.27
20:03:07|21549.66
20:03:08|21548.53
20:03:09|21548.53
20:03:10|21548.53
20:03:11|21546.26
20:03:13|21546.26
20:03:14|21547.69
20:03:15|21547.69
20:03:16|21550.
20:03:17|21550.
20:03:18|21550.
20:03:19|21547.26
20:03:20|21543.31
20:03:21|21543.31
20:03:22|21539.56
20:03:24|21538.51
20:03:25|21538.51
20:03:25|21538.51
20:03:26|21538.51
20:03:27|21538.51
20:03:28|21538.51
20:03:30|21537.82
20:03:30|21537.82
20:03:32|21541.62
20:03:34|21544.7
20:03:35|21544.7
20:03:36|21544.7
20:03:38|21544.7
20:03:39|21544.7
20:03:39|21544.7
20:03:40|21544.7
20:03:41|21544.7
20:03:43|21539.89
20:03:44|21539.89
20:03:45|21539.89
20:03:45|21540.72
20:03:47|21542.31
20:03:48|21540.05
20:03:49|21540.05
20:03:50|21540.05
20:03:51|21540.05
20:03:52|21542.08
20:03:53|21541.06
20:03:54|21540.68
20:03:55|21540.68
20:03:56|21540.68
20:03:57|21543.11
20:03:58|21543.11
20:03:59|21543.11
20:04:00|21543.85
20:04:01|21541.83
20:04:02|21541.83
20:04:03|21541.83
20:04:04|21541.83
20:04:05|21541.83
20:04:06|21539.34
20:04:07|21539.81
20:04:08|21539.81
20:04:09|21539.81
20:04:10|21539.81
20:04:11|21539.81
20:04:12|21534.71
20:04:13|21534.71
20:04:14|21534.71
20:04:15|21534.71
20:04:16|21534.71
20:04:17|21534.71
20:04:18|21536.1
20:04:19|21536.1
20:04:20|21536.1
20:04:21|21536.1
20:04:22|21536.1
20:04:23|21536.1
20:04:25|21536.1
20:04:25|21536.1
20:04:26|21539.91
20:04:28|21539.91
20:04:30|21539.91
20:04:30|21543.57
20:04:32|21543.57
20:04:32|21544.28
20:04:33|21539.43
20:04:35|21539.43
20:04:37|21539.43
20:04:37|21539.43
20:04:38|21540.92
20:04:39|21540.92
20:04:40|21540.92
20:04:41|21545.91
20:04:42|21543.28
20:04:44|21542.83
20:04:45|21541.11
20:04:46|21541.11
20:04:48|21541.11
20:04:48|21539.68
20:04:49|21539.68
20:04:50|21540.01
20:04:51|21540.01
20:04:52|21537.97
20:04:53|21537.97
20:04:55|21540.97
20:04:57|21538.37
20:04:58|21538.37
20:04:59|21538.37
20:05:00|21538.37
20:05:01|21538.37
20:05:03|21538.37
20:05:03|21537.07
20:05:05|21541.91
20:05:06|21541.91
20:05:08|21537.26
20:05:09|21543.42
20:05:10|21543.42
20:05:11|21543.42
20:05:13|21541.73
20:05:14|21541.73
20:05:14|21541.73
20:05:16|21542.49
20:05:17|21542.49
20:05:18|21542.49
20:05:19|21542.49
20:05:20|21544.87
20:05:22|21544.87
20:05:22|21544.87
20:05:23|21542.08
20:05:25|21546.58
20:05:26|21547.41
20:05:27|21547.41
20:05:29|21547.41
20:05:29|21546.24
20:05:30|21545.68
20:05:31|21545.68
20:05:32|21546.5
20:05:34|21545.67
20:05:34|21545.67
20:05:37|21545.67
20:05:38|21545.67
20:05:39|21545.67
20:05:40|21547.03
20:05:41|21541.44
20:05:42|21537.69
20:05:43|21537.69
20:05:44|21537.69
20:05:45|21547.83
20:05:46|21547.83
20:05:47|21547.83
20:05:48|21549.3
20:05:49|21549.3
20:05:50|21549.3
20:05:51|21549.3
20:05:53|21550.72
20:05:53|21550.75
20:05:55|21550.75
20:05:56|21547.33
20:05:57|21550.08
20:05:58|21550.08
20:05:58|21550.07
20:05:59|21550.07
20:06:00|21550.07
20:06:02|21543.96
20:06:03|21543.96
20:06:04|21544.77
20:06:04|21542.83
20:06:06|21542.83
20:06:06|21542.83
20:06:08|21542.83
20:06:08|21542.83
20:06:09|21538.4
20:06:10|21544.88
20:06:12|21544.88
20:06:13|21545.51
20:06:13|21545.51
20:06:15|21546.21
20:06:16|21546.21
20:06:17|21546.21
20:06:17|21545.51
20:06:19|21545.59
20:06:19|21545.59
20:06:21|21545.59
20:06:22|21542.42
20:06:23|21542.42
20:06:24|21542.42
20:06:25|21546.83
20:06:26|21546.83
20:06:27|21546.83
20:06:28|21546.83
20:06:29|21545.19
20:06:30|21545.19
20:06:31|21545.19
20:06:32|21545.19
20:06:33|21545.88
20:06:35|21545.88
20:06:36|21547.95
20:06:37|21546.11
20:06:39|21546.11
20:06:39|21546.15
20:06:40|21546.15
20:06:42|21546.15
20:06:43|21546.08
20:06:44|21546.08
20:06:45|21546.08
20:06:46|21546.08
20:06:48|21545.18
20:06:49|21545.18
20:06:49|21545.36
20:06:51|21545.36
20:06:51|21545.36
20:06:53|21545.36
20:06:53|21545.36
20:06:55|21545.36
20:06:56|21542.85
20:06:57|21551.99
20:06:58|21547.96
20:06:59|21547.96
20:07:00|21547.96
20:07:01|21548.33
20:07:02|21548.33
20:07:02|21548.33
20:07:03|21542.53
20:07:05|21542.53
20:07:05|21542.53
20:07:07|21542.52
20:07:07|21542.52
20:07:09|21542.52
20:07:09|21542.52
20:07:11|21542.52
20:07:11|21542.52
20:07:12|21543.8
20:07:13|21543.8
20:07:14|21543.8
20:07:16|21545.09
20:07:17|21545.09
20:07:18|21544.4
20:07:19|21545.41
20:07:19|21545.45
20:07:21|21545.45
20:07:22|21545.45
20:07:23|21543.21
20:07:24|21546.12
20:07:25|21546.12
20:07:26|21543.2
20:07:28|21543.97
20:07:28|21543.97
20:07:29|21536.25
20:07:30|21536.25
20:07:31|21542.05
20:07:32|21542.05
20:07:34|21546.36
20:07:36|21546.35
20:07:36|21546.35
20:07:38|21546.35
20:07:38|21546.35
20:07:40|21542.05
20:07:42|21542.96
20:07:43|21542.96
20:07:44|21544.68
20:07:45|21544.68
20:07:46|21544.68
20:07:47|21544.68
20:07:47|21544.68
20:07:48|21535.66
20:07:50|21535.66
20:07:51|21535.66
20:07:51|21535.66
20:07:52|21535.66
20:07:54|21535.66
20:07:56|21535.66
20:07:57|21535.66
20:07:58|21535.66
20:07:59|21535.66
20:08:00|21535.66
20:08:01|21535.66
20:08:02|21535.66
20:08:04|21535.66
20:08:04|21535.66
20:08:06|21535.66
20:08:06|21535.66
20:08:08|21535.66
20:08:09|21535.66
20:08:09|21535.66
20:08:10|21530.22
20:08:12|21529.1
20:08:13|21529.1
20:08:14|21534.13
20:08:15|21534.13
20:08:16|21534.13
20:08:17|21534.13
20:08:18|21534.13
20:08:19|21534.13
20:08:20|21534.13
20:08:20|21535.22
20:08:22|21535.22
20:08:24|21535.22
20:08:25|21535.22
20:08:26|21535.22
20:08:27|21540.
20:08:27|21539.72
20:08:29|21539.54
20:08:30|21541.76
20:08:31|21541.76
20:08:31|21541.76
20:08:33|21539.2
20:08:34|21539.2
20:08:35|21539.2
20:08:36|21539.2
20:08:38|21539.2
20:08:39|21541.03
20:08:40|21541.03
20:08:41|21541.03
20:08:42|21541.14
20:08:43|21541.14
20:08:45|21541.73
20:08:45|21541.73
20:08:47|21541.73
20:08:48|21540.47
20:08:49|21540.47
20:08:50|21540.47
20:08:51|21540.47
20:08:51|21540.47
20:08:52|21540.47
20:08:53|21540.47
20:08:54|21540.47
20:08:56|21540.47
20:08:57|21540.47
20:08:58|21540.47
20:08:59|21540.47
20:09:01|21540.47
20:09:01|21540.47
20:09:03|21540.47
20:09:04|21540.47
20:09:04|21539.82
20:09:06|21539.82
20:09:07|21538.19
20:09:08|21538.19
20:09:09|21539.59
20:09:10|21537.62
20:09:11|21537.62
20:09:12|21537.62
20:09:14|21537.29
20:09:14|21537.29
20:09:15|21537.29
20:09:17|21538.09
20:09:17|21537.96
20:09:19|21537.96
20:09:19|21539.3
20:09:21|21539.3
20:09:22|21539.3
20:09:23|21539.3
20:09:23|21538.94
20:09:26|21538.94
20:09:26|21538.94
20:09:27|21538.94
20:09:28|21538.94
20:09:30|21538.94
20:09:31|21538.94
20:09:32|21538.94
20:09:33|21538.94
20:09:34|21538.94
20:09:36|21538.94
20:09:37|21538.94
20:09:38|21538.94
20:09:39|21536.92
20:09:41|21531.55
20:09:42|21531.55
20:09:42|21531.55
20:09:44|21531.55
20:09:45|21531.55
20:09:46|21531.55
20:09:47|21531.55
20:09:48|21531.55
20:09:49|21531.55
20:09:51|21531.55
20:09:51|21531.55
20:09:52|21531.55
20:09:53|21533.13
20:09:54|21533.13
20:09:56|21533.13
20:09:58|21533.13
20:09:58|21533.32
20:09:59|21532.9
20:10:01|21530.
20:10:02|21532.44
20:10:03|21532.44
20:10:04|21529.94
20:10:04|21527.82
20:10:07|21534.96
20:10:07|21534.96
20:10:08|21534.82
20:10:09|21537.08
20:10:10|21536.16
20:10:11|21533.27
20:10:13|21533.03
20:10:14|21533.03
20:10:14|21533.03
20:10:16|21533.34
20:10:16|21533.34
20:10:18|21533.34
20:10:19|21533.21
20:10:20|21533.21
20:10:20|21533.2
20:10:21|21533.2
20:10:22|21533.95
20:10:24|21533.95
20:10:26|21533.59
20:10:26|21533.59
20:10:27|21534.04
20:10:28|21534.04
20:10:29|21534.04
20:10:31|21535.93
20:10:31|21535.93
20:10:33|21532.56
20:10:34|21534.69
20:10:36|21536.2
20:10:37|21534.37
20:10:38|21534.37
20:10:39|21534.37
20:10:39|21534.37
20:10:42|21534.37
20:10:42|21534.37
20:10:43|21532.79
20:10:44|21532.79
20:10:46|21533.72
20:10:47|21533.72
20:10:48|21533.72
20:10:48|21534.15
20:10:50|21534.15
20:10:51|21534.15
20:10:52|21529.19
20:10:52|21529.19
20:10:53|21529.19
20:10:55|21529.19
20:10:56|21529.19
20:10:57|21532.74
20:10:58|21532.74
20:11:00|21533.04
20:11:00|21533.04
20:11:01|21533.04
20:11:02|21532.65
20:11:03|21529.23
20:11:04|21529.23
20:11:05|21532.37
20:11:06|21532.37
20:11:07|21532.37
20:11:08|21531.63
20:11:09|21531.63
20:11:10|21531.63
20:11:11|21532.39
20:11:12|21532.39
20:11:13|21532.39
20:11:14|21532.39
20:11:15|21531.99
20:11:16|21531.99
20:11:17|21531.99
20:11:18|21531.26
20:11:19|21531.26
20:11:20|21526.23
20:11:21|21526.23
20:11:22|21527.44
20:11:24|21529.78
20:11:24|21529.78
20:11:25|21529.78
20:11:27|21531.28
20:11:28|21531.28
20:11:29|21526.34
20:11:30|21532.4
20:11:31|21527.41
20:11:32|21527.41
20:11:33|21527.41
20:11:34|21527.41
20:11:35|21527.41
20:11:36|21531.52
20:11:36|21531.52
20:11:39|21529.86
20:11:39|21530.94
20:11:41|21530.94
20:11:42|21531.15
20:11:43|21531.15
20:11:43|21531.97
20:11:44|21529.08
20:11:46|21529.48
20:11:48|21535.91
20:11:48|21536.56
20:11:50|21538.1
20:11:51|21541.6
20:11:53|21535.92
20:11:53|21541.41
20:11:54|21541.59
20:11:56|21540.85
20:11:57|21542.88
20:11:58|21542.99
20:11:59|21544.41
20:12:00|21547.64
20:12:01|21546.89
20:12:02|21545.42
20:12:03|21543.58
20:12:04|21546.79
20:12:05|21546.79
20:12:06|21545.36
20:12:07|21545.36
20:12:08|21545.36
20:12:09|21545.36
20:12:10|21544.36
20:12:11|21544.36
20:12:12|21544.28
20:12:13|21544.28
20:12:14|21544.28
20:12:16|21543.75
20:12:16|21545.66
20:12:18|21545.66
20:12:19|21545.66
20:12:20|21548.07
20:12:21|21546.78
20:12:21|21544.9
20:12:22|21546.8
20:12:24|21546.8
20:12:25|21546.8
20:12:26|21545.89
20:12:27|21548.2
20:12:29|21556.08
20:12:30|21553.28
20:12:30|21556.06
20:12:32|21551.1
20:12:33|21551.14
20:12:33|21551.14
20:12:35|21554.31
20:12:35|21554.1
20:12:37|21552.46
20:12:38|21552.46
20:12:39|21554.04
20:12:41|21553.51
20:12:42|21553.51
20:12:43|21553.35
20:12:45|21553.35
20:12:45|21553.35
20:12:47|21552.64
20:12:48|21552.64
20:12:49|21550.01
20:12:50|21548.35
20:12:51|21548.35
20:12:52|21548.35
20:12:53|21548.35
20:12:54|21550.16
20:12:55|21547.38
20:12:56|21547.38
20:12:57|21547.38
20:12:58|21547.38
20:12:59|21547.38
20:13:00|21546.35
20:13:01|21546.35
20:13:02|21554.87
20:13:03|21551.73
20:13:04|21553.02
20:13:05|21555.26
20:13:06|21551.48
20:13:07|21552.98
20:13:08|21552.98
20:13:10|21552.67
20:13:10|21552.67
20:13:11|21552.67
20:13:12|21552.39
20:13:14|21552.39
20:13:15|21552.75
20:13:15|21552.75
20:13:17|21552.75
20:13:18|21552.75
20:13:18|21552.75
20:13:19|21552.66
20:13:20|21553.22
20:13:21|21553.22
20:13:22|21553.22
20:13:23|21553.22
20:13:24|21553.22
20:13:26|21553.22
20:13:26|21553.22
20:13:28|21553.22
20:13:29|21553.22
20:13:31|21553.22
20:13:32|21553.22
20:13:33|21555.32
20:13:33|21555.32
20:13:34|21559.22
20:13:36|21558.15
20:13:37|21565.65
20:13:38|21558.19
20:13:40|21557.8
20:13:41|21562.36
20:13:42|21561.28
20:13:43|21561.28
20:13:44|21561.28
20:13:45|21559.18
20:13:47|21559.18
20:13:49|21559.59
20:13:49|21559.59
20:13:50|21560.65
20:13:51|21560.65
20:13:52|21560.65
20:13:53|21560.65
20:13:54|21558.55
20:13:55|21560.31
20:13:56|21560.31
20:13:57|21560.31
20:13:58|21560.24
20:14:00|21554.71
20:14:01|21554.71
20:14:02|21554.71
20:14:03|21559.08
20:14:04|21562.71
20:14:05|21562.71
20:14:06|21560.48
20:14:07|21560.48
20:14:08|21560.48
20:14:09|21558.62
20:14:10|21555.1
20:14:11|21555.1
20:14:12|21555.1
20:14:13|21562.29
20:14:14|21562.29
20:14:15|21566.68
20:14:16|21566.68
20:14:17|21564.53
20:14:18|21564.55
20:14:19|21562.37
20:14:21|21562.37
20:14:22|21562.37
20:14:23|21562.37
20:14:24|21562.37
20:14:25|21562.37
20:14:26|21562.37
20:14:27|21562.54
20:14:28|21559.56
20:14:29|21559.56
20:14:30|21559.56
20:14:31|21556.76
20:14:32|21556.76
20:14:33|21561.39
20:14:34|21562.82
20:14:35|21562.82
20:14:36|21564.18
20:14:38|21563.1
20:14:39|21563.1
20:14:40|21564.05
20:14:42|21564.05
20:14:42|21561.48
20:14:43|21561.48
20:14:45|21561.48
20:14:46|21564.32
20:14:47|21564.32
20:14:48|21563.96
20:14:49|21563.96
20:14:50|21567.4
20:14:52|21567.48
20:14:53|21567.48
20:14:54|21555.08
20:14:55|21555.08
20:14:56|21553.21
20:14:57|21553.21
20:14:58|21553.21
20:14:59|21553.21
20:15:00|21551.93
20:15:01|21550.97
20:15:02|21550.97
20:15:03|21550.97
20:15:04|21552.15
20:15:05|21552.15
20:15:06|21552.15
20:15:07|21557.24
20:15:08|21556.12
20:15:09|21556.12
20:15:10|21556.12
20:15:11|21556.12
20:15:12|21556.12
20:15:14|21554.16
20:15:15|21554.16
20:15:15|21554.16
20:15:16|21555.72
20:15:17|21555.72
20:15:18|21558.46
20:15:19|21558.46
20:15:20|21558.46
20:15:21|21558.46
20:15:23|21558.46
20:15:23|21558.46
20:15:25|21558.46
20:15:26|21559.68
20:15:27|21559.71
20:15:29|21559.01
20:15:29|21561.21
20:15:30|21561.21
20:15:31|21561.21
20:15:32|21561.21
20:15:34|21561.21
20:15:35|21561.21
20:15:36|21561.21
20:15:36|21561.21
20:15:38|21558.25
20:15:39|21558.25
20:15:40|21558.13
20:15:41|21553.81
20:15:43|21555.33
20:15:44|21555.33
20:15:44|21555.33
20:15:45|21556.83
20:15:47|21553.3
20:15:48|21551.34
20:15:48|21551.34
20:15:50|21551.34
20:15:51|21551.34
20:15:52|21548.57
20:15:53|21548.57
20:15:54|21548.57
20:15:55|21550.75
20:15:56|21550.75
20:15:57|21550.73
20:15:58|21550.73
20:15:59|21550.73
20:16:01|21550.73
20:16:01|21550.73
20:16:02|21550.73
20:16:04|21539.66
20:16:04|21539.66
20:16:06|21539.66
20:16:06|21539.66
20:16:08|21539.66
20:16:08|21539.66
20:16:10|21539.66
20:16:10|21539.66
20:16:11|21543.7
20:16:13|21545.77
20:16:14|21545.77
20:16:15|21545.77
20:16:16|21543.65
20:16:17|21543.65
20:16:19|21542.7
20:16:20|21542.7
20:16:21|21542.7
20:16:22|21542.7
20:16:23|21542.7
20:16:24|21542.7
20:16:25|21542.7
20:16:26|21542.7
20:16:27|21543.57
20:16:28|21543.57
20:16:29|21539.89
20:16:31|21538.74
20:16:32|21538.74
20:16:33|21538.74
20:16:34|21538.74
20:16:35|21537.37
20:16:36|21537.37
20:16:38|21538.3
20:16:39|21537.45
20:16:39|21537.45
20:16:41|21537.45
20:16:41|21537.45
20:16:43|21537.45
20:16:44|21534.66
20:16:45|21539.65
20:16:46|21541.69
20:16:47|21541.69
20:16:48|21541.69
20:16:50|21540.6
20:16:51|21540.59
20:16:53|21540.59
20:16:54|21540.59
20:16:55|21540.8
20:16:56|21540.8
20:16:57|21540.69
20:16:58|21540.69
20:16:59|21542.19
20:17:00|21542.19
20:17:01|21542.19
20:17:02|21542.19
20:17:03|21542.19
20:17:05|21542.19
20:17:06|21540.58
20:17:07|21536.37
20:17:08|21536.37
20:17:09|21537.57
20:17:10|21537.57
20:17:11|21539.32
20:17:12|21538.21
20:17:13|21538.21
20:17:15|21538.21
20:17:15|21538.21
20:17:16|21538.21
20:17:18|21538.45
20:17:19|21538.45
20:17:20|21538.45
20:17:20|21538.45
20:17:22|21538.38
20:17:22|21538.38
20:17:24|21538.39
20:17:25|21538.39
20:17:26|21538.39
20:17:26|21538.25
20:17:27|21538.25
20:17:29|21538.25
20:17:30|21538.25
20:17:30|21538.09
20:17:32|21538.09
20:17:33|21539.56
20:17:33|21539.56
20:17:35|21539.56
20:17:35|21537.52
20:17:37|21537.52
20:17:37|21538.68
20:17:38|21538.68
20:17:40|21538.68
20:17:41|21538.01
20:17:42|21538.01
20:17:43|21541.69
20:17:45|21543.36
20:17:46|21539.
20:17:47|21539.
20:17:48|21539.
20:17:49|21539.
20:17:51|21539.
20:17:51|21539.
20:17:52|21539.
20:17:53|21539.
20:17:55|21543.27
20:17:56|21543.27
20:17:57|21543.27
20:17:57|21543.27
20:17:59|21542.96
20:17:59|21542.96
20:18:01|21544.49
20:18:03|21542.15
20:18:04|21543.68
20:18:05|21541.58
20:18:06|21541.58
20:18:07|21541.33
20:18:08|21541.24
20:18:09|21541.24
20:18:10|21542.34
20:18:11|21542.34
20:18:12|21541.38
20:18:13|21537.62
20:18:14|21539.2
20:18:15|21539.2
20:18:16|21539.2
20:18:17|21539.2
20:18:18|21539.2
20:18:19|21539.2
20:18:20|21539.2
20:18:21|21536.81
20:18:22|21536.81
20:18:23|21536.81
20:18:24|21536.81
20:18:25|21535.91
20:18:26|21535.91
20:18:27|21535.91
20:18:28|21535.91
20:18:30|21535.91
20:18:30|21535.91
20:18:32|21535.91
20:18:33|21531.92
20:18:34|21531.92
20:18:35|21531.92
20:18:35|21525.38
20:18:37|21525.38
20:18:39|21525.38
20:18:39|21525.38
20:18:41|21525.38
20:18:43|21538.84
20:18:43|21536.42
20:18:44|21539.95
20:18:45|21539.95
20:18:47|21536.32
20:18:49|21536.32
20:18:49|21536.32
20:18:50|21536.32
20:18:51|21537.43
20:18:52|21537.43
20:18:53|21536.68
20:18:54|21539.11
20:18:55|21536.7
20:18:56|21536.7
20:18:57|21536.7
20:18:58|21536.7
20:18:59|21536.7
20:19:00|21536.94
20:19:01|21536.94
20:19:02|21532.66
20:19:03|21538.73
20:19:04|21536.41
20:19:05|21536.41
20:19:06|21536.41
20:19:07|21536.41
20:19:08|21537.48
20:19:09|21537.48
20:19:10|21537.48
20:19:11|21537.48
20:19:12|21537.68
20:19:13|21537.68
20:19:14|21537.68
20:19:15|21537.68
20:19:16|21537.68
20:19:17|21537.68
20:19:19|21538.19
20:19:20|21538.19
20:19:21|21538.19
20:19:21|21538.19
20:19:22|21538.19
20:19:23|21538.37
20:19:25|21538.37
20:19:25|21538.37
20:19:27|21538.37
20:19:28|21538.37
20:19:28|21538.37
20:19:30|21538.37
20:19:30|21538.37
20:19:32|21538.37
20:19:33|21538.37
20:19:34|21538.37
20:19:35|21538.37
20:19:35|21538.37
20:19:37|21538.37
20:19:38|21538.37
20:19:40|21538.37
20:19:40|21538.37
20:19:42|21538.37
20:19:44|21538.37
20:19:44|21538.37
20:19:45|21538.37
20:19:46|21538.37
20:19:47|21538.37
20:19:48|21538.37
20:19:49|21537.37
20:19:50|21537.37
20:19:51|21537.37
20:19:52|21538.76
20:19:53|21538.76
20:19:54|21537.53
20:19:55|21537.53
20:19:56|21539.41
20:19:57|21539.41
20:19:59|21539.41
20:20:00|21542.43
20:20:01|21542.6
20:20:02|21542.6
20:20:02|21542.6
20:20:03|21545.15
20:20:05|21547.45
20:20:05|21549.98
20:20:07|21549.98
20:20:07|21548.33
20:20:08|21548.33
20:20:10|21550.
20:20:11|21558.21
20:20:11|21555.08
20:20:13|21554.99
20:20:14|21554.99
20:20:15|21556.28
20:20:16|21556.28
20:20:16|21556.28
20:20:18|21556.28
20:20:19|21558.27
20:20:20|21558.27
20:20:20|21558.27
20:20:22|21558.27
20:20:23|21561.54
20:20:24|21561.54
20:20:25|21561.54
20:20:25|21561.54
20:20:26|21561.54
20:20:28|21561.54
20:20:29|21561.54
20:20:30|21561.54
20:20:30|21559.84
20:20:32|21559.84
20:20:33|21559.84
20:20:34|21559.07
20:20:35|21559.07
20:20:36|21559.07
20:20:37|21559.07
20:20:38|21559.07
20:20:40|21559.62
20:20:40|21559.62
20:20:42|21561.14
20:20:43|21554.
20:20:44|21554.
20:20:46|21557.3
20:20:46|21557.9
20:20:48|21551.56
20:20:49|21555.78
20:20:50|21555.78
20:20:51|21555.78
20:20:51|21555.78
20:20:53|21555.78
20:20:54|21555.78
20:20:55|21555.78
20:20:55|21555.78
20:20:57|21555.78
20:20:58|21555.78
20:20:59|21555.78
20:21:00|21555.78
20:21:01|21555.45
20:21:01|21559.01
20:21:03|21553.84
20:21:04|21557.78
20:21:05|21561.45
20:21:05|21560.06
20:21:06|21560.06
20:21:08|21560.06
20:21:09|21561.65
20:21:10|21559.67
20:21:10|21559.67
20:21:11|21559.67
20:21:13|21561.13
20:21:15|21561.13
20:21:16|21561.67
20:21:17|21561.67
20:21:18|21555.95
20:21:19|21555.95
20:21:20|21555.95
20:21:20|21555.95
20:21:22|21557.89
20:21:23|21557.89
20:21:24|21557.89
20:21:24|21557.89
20:21:26|21557.84
20:21:27|21557.84
20:21:28|21557.84
20:21:29|21557.84
20:21:30|21557.84
20:21:31|21557.84
20:21:32|21557.84
20:21:33|21556.66
20:21:33|21556.66
20:21:35|21556.66
20:21:35|21557.15
20:21:37|21557.15
20:21:38|21557.15
20:21:38|21555.1
20:21:40|21556.44
20:21:40|21556.44
20:21:41|21556.44
20:21:42|21556.32
20:21:44|21556.32
20:21:45|21556.32
20:21:45|21558.27
20:21:48|21559.03
20:21:48|21559.03
20:21:49|21559.03
20:21:50|21559.03
20:21:51|21559.03
20:21:52|21559.03
20:21:53|21559.03
20:21:55|21561.38
20:21:55|21561.68
20:21:57|21561.68
20:21:58|21563.55
20:21:59|21563.38
20:22:00|21560.96
20:22:01|21560.96
20:22:02|21560.96
20:22:03|21563.37
20:22:05|21565.43
20:22:05|21565.43
20:22:07|21563.45
20:22:08|21564.08
20:22:09|21566.5
20:22:10|21566.87
20:22:10|21564.43
20:22:12|21564.43
20:22:12|21565.24
20:22:14|21565.24
20:22:15|21560.17
20:22:16|21560.17
20:22:17|21560.17
20:22:18|21560.17
20:22:19|21560.17
20:22:20|21560.17
20:22:21|21560.17
20:22:22|21564.23
20:22:24|21564.23
20:22:24|21561.73
20:22:25|21561.73
20:22:26|21561.73
20:22:28|21567.69
20:22:28|21567.69
20:22:30|21567.69
20:22:30|21566.52
20:22:31|21566.52
20:22:33|21566.52
20:22:33|21564.66
20:22:34|21564.66
20:22:36|21564.66
20:22:36|21555.89
20:22:37|21555.89
20:22:39|21555.89
20:22:40|21555.89
20:22:42|21555.89
20:22:43|21558.87
20:22:43|21558.87
20:22:45|21558.87
20:22:46|21558.87
20:22:47|21558.87
20:22:48|21558.87
20:22:49|21558.87
20:22:50|21558.87
20:22:52|21559.
20:22:52|21559.
20:22:53|21559.
20:22:55|21559.
20:22:56|21559.
20:22:57|21559.57
20:22:58|21559.57
20:22:59|21559.57
20:23:01|21557.85
20:23:01|21557.85
20:23:03|21557.85
20:23:04|21555.2
20:23:05|21555.2
20:23:05|21556.73
20:23:07|21556.73
20:23:08|21556.73
20:23:09|21556.73
20:23:10|21558.13
20:23:11|21552.47
20:23:12|21557.76
20:23:13|21557.95
20:23:14|21557.95
20:23:15|21557.95
20:23:16|21557.95
20:23:17|21557.95
20:23:18|21556.24
20:23:19|21556.24
20:23:20|21556.24
20:23:21|21556.24
20:23:22|21556.2
20:23:23|21556.2
20:23:24|21556.2
20:23:25|21556.2
20:23:26|21556.2
20:23:27|21556.2
20:23:28|21556.2
20:23:29|21556.2
20:23:30|21556.98
20:23:31|21556.98
20:23:32|21553.88
20:23:33|21556.96
20:23:34|21556.96
20:23:35|21556.96
20:23:36|21556.96
20:23:37|21556.96
20:23:38|21556.96
20:23:39|21557.11
20:23:40|21557.11
20:23:42|21558.6
20:23:43|21556.96
20:23:44|21556.96
20:23:45|21556.96
20:23:46|21556.96
20:23:47|21553.98
20:23:48|21553.98
20:23:49|21553.98
20:23:50|21553.98
20:23:52|21553.98
20:23:53|21550.
20:23:54|21550.
20:23:55|21550.
20:23:56|21550.
20:23:57|21550.
20:23:58|21550.
20:23:59|21552.69
20:24:00|21552.69
20:24:01|21552.69
20:24:02|21551.73
20:24:03|21551.73
20:24:04|21551.73
20:24:05|21551.73
20:24:06|21551.73
20:24:08|21553.28
20:24:09|21553.28
20:24:10|21553.28
20:24:11|21553.28
20:24:12|21553.28
20:24:13|21553.28
20:24:14|21553.28
20:24:15|21555.78
20:24:16|21555.78
20:24:17|21557.4
20:24:18|21557.4
20:24:19|21557.4
20:24:20|21557.64
20:24:21|21557.19
20:24:22|21557.19
20:24:23|21557.19
20:24:24|21557.19
20:24:25|21557.19
20:24:26|21557.59
20:24:27|21557.59
20:24:28|21557.59
20:24:29|21557.59
20:24:30|21557.59
20:24:31|21557.59
20:24:33|21554.67
20:24:33|21554.67
20:24:34|21554.67
20:24:35|21554.67
20:24:36|21554.67
20:24:37|21554.67
20:24:39|21554.67
20:24:40|21554.67
20:24:42|21554.67
20:24:43|21554.41
20:24:44|21554.41
20:24:45|21554.41
20:24:47|21549.7
20:24:47|21548.22
20:24:48|21546.99
20:24:50|21548.99
20:24:50|21548.99
20:24:51|21548.99
20:24:52|21548.99
20:24:53|21548.99
20:24:55|21548.99
20:24:56|21548.99
20:24:57|21548.99
20:24:58|21551.43
20:24:59|21551.41
20:25:01|21551.41
20:25:01|21551.41
20:25:02|21551.41
20:25:03|21551.41
20:25:05|21551.41
20:25:05|21548.
20:25:06|21547.68
20:25:07|21547.37
20:25:09|21547.37
20:25:10|21547.37
20:25:11|21548.54
20:25:12|21548.54
20:25:13|21548.54
20:25:14|21548.54
20:25:15|21550.95
20:25:16|21550.78
20:25:17|21549.26
20:25:18|21549.26
20:25:19|21549.2
20:25:20|21549.2
20:25:21|21549.2
20:25:22|21549.2
20:25:23|21549.2
20:25:24|21549.2
20:25:25|21549.2
20:25:26|21549.2
20:25:27|21553.87
20:25:28|21556.73
20:25:29|21556.73
20:25:30|21556.73
20:25:31|21556.73
20:25:32|21556.73
20:25:33|21556.73
20:25:34|21555.38
20:25:35|21555.38
20:25:36|21555.38
20:25:37|21558.27
20:25:38|21558.27
20:25:39|21556.43
20:25:40|21556.43
20:25:41|21556.43
20:25:42|21555.89
20:25:44|21553.74
20:25:44|21553.74
20:25:45|21553.74
20:25:47|21552.94
20:25:47|21552.94
20:25:49|21552.94
20:25:50|21552.94
20:25:51|21552.94
20:25:53|21552.94
20:25:53|21552.94
20:25:54|21552.94
20:25:55|21552.94
20:25:57|21552.94
20:25:58|21555.94
20:25:58|21555.94
20:25:59|21555.94
20:26:01|21555.87
20:26:02|21555.87
20:26:04|21555.87
20:26:04|21555.87
20:26:05|21555.87
20:26:06|21555.87
20:26:07|21555.87
20:26:08|21556.22
20:26:09|21556.13
20:26:10|21563.43
20:26:11|21570.
20:26:12|21569.
20:26:13|21575.88
20:26:14|21591.51
20:26:15|21615.35
20:26:16|21618.63
20:26:17|21632.05
20:26:18|21629.04
20:26:19|21632.
20:26:20|21632.7
20:26:22|21634.54
20:26:23|21634.54
20:26:24|21641.23
20:26:25|21641.23
20:26:26|21634.46
20:26:27|21632.27
20:26:28|21626.82
20:26:28|21626.82
20:26:30|21616.8
20:26:31|21616.8
20:26:32|21622.64
20:26:34|21622.17
20:26:34|21622.17
20:26:35|21617.94
20:26:36|21617.94
20:26:38|21619.04
20:26:40|21617.15
20:26:41|21610.
20:26:42|21601.08
20:26:43|21607.65
20:26:43|21610.
20:26:44|21603.59
20:26:46|21600.42
20:26:47|21600.81
20:26:49|21606.91
20:26:50|21602.63
20:26:51|21604.99
20:26:53|21598.61
20:26:53|21600.78
20:26:54|21594.64
20:26:55|21594.64
20:26:56|21594.84
20:26:57|21593.79
20:26:58|21591.23
20:26:59|21597.11
20:27:01|21585.39
20:27:02|21586.33
20:27:02|21586.33
20:27:03|21595.48
20:27:04|21595.46
20:27:06|21600.
20:27:08|21600.
20:27:08|21600.
20:27:10|21601.05
20:27:12|21606.63
20:27:12|21594.55
20:27:13|21593.51
20:27:14|21593.51
20:27:15|21592.81
20:27:16|21590.
20:27:17|21590.
20:27:18|21589.72
20:27:19|21589.72
20:27:20|21589.72
20:27:21|21589.72
20:27:22|21590.43
20:27:23|21584.59
20:27:24|21584.59
20:27:25|21584.59
20:27:26|21584.59
20:27:27|21582.63
20:27:28|21582.63
20:27:30|21582.63
20:27:31|21584.4
20:27:32|21584.4
20:27:33|21584.4
20:27:34|21584.4
20:27:34|21584.4
20:27:36|21588.2
20:27:37|21588.2
20:27:38|21595.34
20:27:39|21595.34
20:27:39|21594.88
20:27:40|21593.57
20:27:43|21593.57
20:27:44|21593.24
20:27:46|21591.38
20:27:46|21593.22
20:27:48|21593.17
20:27:49|21587.75
20:27:49|21587.75
20:27:52|21588.78
20:27:52|21588.78
20:27:54|21588.78
20:27:55|21588.78
20:27:56|21590.12
20:27:57|21590.12
20:27:58|21590.12
20:28:00|21590.12
20:28:00|21590.12
20:28:01|21590.12
20:28:02|21592.64
20:28:03|21592.35
20:28:04|21592.35
20:28:05|21588.83
20:28:06|21588.83
20:28:07|21588.83
20:28:08|21591.38
20:28:09|21591.38
20:28:10|21591.38
20:28:11|21591.38
20:28:12|21591.6
20:28:13|21591.6
20:28:14|21591.6
20:28:15|21591.6
20:28:16|21598.93
20:28:17|21598.93
20:28:18|21603.63
20:28:19|21590.3
20:28:20|21592.75
20:28:21|21592.75
20:28:22|21592.74
20:28:24|21589.72
20:28:25|21589.72
20:28:25|21583.99
20:28:27|21580.
20:28:28|21577.61
20:28:28|21577.61
20:28:30|21582.16
20:28:32|21580.69
20:28:32|21580.69
20:28:33|21580.69
20:28:34|21580.69
20:28:35|21580.69
20:28:36|21580.69
20:28:37|21580.69
20:28:38|21580.69
20:28:39|21576.6
20:28:40|21576.6
20:28:41|21577.74
20:28:43|21578.73
20:28:44|21578.73
20:28:44|21578.74
20:28:45|21579.64
20:28:48|21579.64
20:28:48|21579.64
20:28:49|21580.13
20:28:50|21580.13
20:28:51|21580.13
20:28:53|21580.6
20:28:54|21580.6
20:28:55|21580.6
20:28:56|21579.58
20:28:56|21579.58
20:28:58|21579.58
20:28:59|21579.33
20:29:00|21579.33
20:29:01|21579.33
20:29:01|21578.48
20:29:03|21578.48
20:29:04|21578.48
20:29:05|21581.7
20:29:06|21581.7
20:29:07|21581.7
20:29:08|21581.7
20:29:08|21577.52
20:29:11|21578.84
20:29:11|21578.84
20:29:12|21578.84
20:29:14|21577.75
20:29:15|21577.75
20:29:16|21577.75
20:29:16|21577.75
20:29:18|21577.42
20:29:19|21575.27
20:29:20|21575.27
20:29:21|21578.41
20:29:22|21578.41
20:29:22|21576.76
20:29:24|21568.79
20:29:25|21568.79
20:29:26|21571.81
20:29:27|21570.43
20:29:28|21567.17
20:29:29|21567.17
20:29:31|21570.09
20:29:31|21570.09
20:29:32|21567.75
20:29:33|21568.39
20:29:34|21566.41
20:29:35|21566.41
20:29:38|21566.5
20:29:38|21566.5
20:29:39|21569.12
20:29:40|21569.12
20:29:41|21569.12
20:29:42|21570.71
20:29:44|21570.4
20:29:45|21570.4
20:29:45|21574.78
20:29:47|21570.38
20:29:48|21570.38
20:29:48|21570.38
20:29:50|21570.38
20:29:51|21570.38
20:29:52|21570.38
20:29:53|21570.38
20:29:55|21571.29
20:29:56|21574.26
20:29:58|21574.26
20:29:59|21574.26
20:29:59|21573.83
20:30:00|21573.83
20:30:01|21576.11
20:30:03|21576.11
20:30:04|21576.11
20:30:05|21576.11
20:30:06|21574.91
20:30:07|21574.91
20:30:09|21577.08
20:30:09|21577.08
20:30:10|21577.
20:30:11|21569.
20:30:13|21569.
20:30:14|21569.44
20:30:14|21569.44
20:30:16|21569.44
20:30:16|21569.44
20:30:18|21570.61
20:30:19|21565.46
20:30:20|21562.77
20:30:21|21566.82
20:30:22|21566.82
20:30:24|21560.
20:30:25|21560.
20:30:25|21561.
20:30:26|21561.
20:30:27|21561.
20:30:29|21554.77
20:30:29|21553.25
20:30:31|21553.25
20:30:31|21553.25
20:30:32|21551.33
20:30:33|21553.75
20:30:35|21556.06
20:30:35|21553.08
20:30:36|21553.08
20:30:38|21546.82
20:30:38|21546.82
20:30:39|21544.93
20:30:40|21539.48
20:30:41|21538.98
20:30:43|21538.22
20:30:44|21538.15
20:30:46|21538.15
20:30:46|21538.15
20:30:48|21538.15
20:30:49|21538.6
20:30:50|21538.6
20:30:52|21536.92
20:30:53|21533.55
20:30:54|21533.55
20:30:55|21537.89
20:30:56|21537.89
20:30:57|21537.89
20:30:58|21537.89
20:30:59|21529.9
20:31:00|21523.52
20:31:02|21521.87
20:31:03|21525.33
20:31:04|21520.
20:31:05|21520.
20:31:06|21520.
20:31:07|21527.16
20:31:08|21527.16
20:31:09|21520.79
20:31:10|21521.36
20:31:11|21516.86
20:31:12|21518.93
20:31:13|21523.2
20:31:14|21523.39
20:31:15|21528.41
20:31:16|21521.74
20:31:17|21523.74
20:31:18|21518.58
20:31:19|21521.47
20:31:20|21524.73
20:31:21|21524.73
20:31:22|21518.75
20:31:23|21515.68
20:31:24|21514.35
20:31:25|21509.86
20:31:26|21509.86
20:31:27|21512.28
20:31:28|21512.28
20:31:29|21514.31
20:31:30|21516.51
20:31:31|21519.96
20:31:32|21514.22
20:31:33|21514.22
20:31:34|21520.
20:31:36|21520.
20:31:37|21515.6
20:31:38|21515.6
20:31:39|21516.82
20:31:40|21516.82
20:31:41|21516.82
20:31:42|21516.35
20:31:44|21519.07
20:31:45|21516.73
20:31:46|21516.73
20:31:47|21516.73
20:31:48|21515.62
20:31:49|21515.62
20:31:50|21511.11
20:31:51|21513.9
20:31:53|21513.9
20:31:53|21508.57
20:31:55|21507.7
20:31:56|21507.06
20:31:57|21505.04
20:31:58|21505.04
20:31:59|21514.11
20:32:00|21514.11
20:32:01|21514.93
20:32:02|21514.63
20:32:03|21514.63
20:32:04|21514.63
20:32:05|21514.63
20:32:06|21514.63
20:32:07|21514.63
20:32:08|21511.59
20:32:10|21511.51
20:32:10|21510.66
20:32:11|21510.66
20:32:12|21510.66
20:32:13|21510.66
20:32:14|21510.66
20:32:15|21506.19
20:32:16|21505.6
20:32:17|21506.25
20:32:18|21504.32
20:32:19|21507.32
20:32:20|21507.32
20:32:21|21507.32
20:32:22|21502.26
20:32:23|21502.26
20:32:24|21503.36
20:32:25|21498.64
20:32:26|21496.74
20:32:27|21496.74
20:32:28|21496.74
20:32:29|21492.81
20:32:30|21491.01
20:32:31|21490.
20:32:33|21499.
20:32:33|21500.
20:32:34|21500.
20:32:35|21500.
20:32:36|21502.91
20:32:37|21502.91
20:32:38|21503.15
20:32:39|21503.15
20:32:40|21497.43
20:32:42|21495.89
20:32:43|21495.89
20:32:44|21495.89
20:32:45|21499.58
20:32:47|21499.13
20:32:47|21494.01
20:32:48|21495.48
20:32:50|21497.44
20:32:50|21497.44
20:32:51|21497.44
20:32:53|21491.97
20:32:54|21491.97
20:32:54|21491.97
20:32:55|21492.43
20:32:57|21491.97
20:32:58|21491.97
20:33:00|21496.84
20:33:00|21496.84
20:33:02|21490.21
20:33:03|21492.28
20:33:04|21486.03
20:33:05|21482.26
20:33:05|21474.81
20:33:06|21475.22
20:33:08|21478.6
20:33:09|21467.52
20:33:10|21470.58
20:33:11|21476.03
20:33:12|21476.03
20:33:13|21478.47
20:33:14|21480.
20:33:15|21480.21
20:33:16|21480.21
20:33:17|21480.21
20:33:18|21481.55
20:33:19|21484.87
20:33:20|21484.87
20:33:21|21484.87
20:33:23|21484.87
20:33:23|21484.87
20:33:24|21484.87
20:33:25|21485.66
20:33:27|21485.66
20:33:27|21493.35
20:33:28|21493.35
20:33:29|21493.35
20:33:30|21493.35
20:33:32|21493.35
20:33:33|21489.05
20:33:34|21489.05
20:33:35|21489.05
20:33:36|21489.05
20:33:37|21494.65
20:33:38|21494.97
20:33:38|21494.97
20:33:40|21483.04
20:33:41|21489.09
20:33:42|21489.09
20:33:44|21487.26
20:33:45|21487.26
20:33:47|21486.07
20:33:47|21486.07
20:33:48|21486.07
20:33:49|21486.07
20:33:50|21486.07
20:33:51|21486.07
20:33:53|21481.14
20:33:54|21480.
20:33:56|21480.
20:33:57|21480.
20:33:58|21480.
20:33:59|21480.
20:34:00|21480.
20:34:02|21478.55
20:34:03|21480.66
20:34:04|21480.66
20:34:05|21476.41
20:34:06|21476.41
20:34:07|21476.41
20:34:08|21478.08
20:34:09|21480.18
20:34:10|21480.18
20:34:12|21488.27
20:34:12|21487.96
20:34:13|21488.34
20:34:14|21485.85
20:34:15|21485.85
20:34:16|21485.85
20:34:17|21487.35
20:34:18|21485.73
20:34:19|21485.73
20:34:20|21493.37
20:34:21|21497.27
20:34:22|21497.27
20:34:23|21498.61
20:34:24|21494.85
20:34:25|21494.85
20:34:26|21494.85
20:34:27|21500.
20:34:29|21500.
20:34:30|21500.
20:34:32|21498.36
20:34:33|21501.48
20:34:34|21501.48
20:34:35|21501.48
20:34:35|21493.8
20:34:37|21493.8
20:34:37|21493.8
20:34:39|21493.8
20:34:40|21493.8
20:34:40|21493.8
20:34:41|21494.28
20:34:42|21494.28
20:34:45|21493.32
20:34:46|21493.32
20:34:47|21493.32
20:34:48|21493.32
20:34:50|21495.39
20:34:50|21496.66
20:34:51|21496.66
20:34:52|21496.66
20:34:54|21496.35
20:34:55|21496.35
20:34:56|21497.12
20:34:57|21497.12
20:34:58|21497.12
20:35:00|21504.63
20:35:00|21506.71
20:35:02|21503.54
20:35:02|21500.56
20:35:03|21500.56
20:35:05|21498.96
20:35:05|21496.18
20:35:06|21496.18
20:35:07|21496.94
20:35:09|21493.32
20:35:09|21493.32
20:35:10|21494.64
20:35:11|21494.64
20:35:13|21490.14
20:35:14|21490.14
20:35:15|21487.67
20:35:16|21486.63
20:35:17|21486.63
20:35:18|21486.63
20:35:19|21488.58
20:35:21|21488.58
20:35:21|21488.21
20:35:22|21484.77
20:35:23|21487.26
20:35:25|21490.58
20:35:26|21490.58
20:35:26|21494.64
20:35:28|21492.15
20:35:29|21488.26
20:35:30|21485.14
20:35:31|21485.14
20:35:32|21485.14
20:35:33|21485.14
20:35:34|21485.14
20:35:35|21485.14
20:35:36|21485.14
20:35:37|21485.14
20:35:38|21485.14
20:35:39|21485.14
20:35:40|21485.14
20:35:41|21491.62
20:35:42|21494.86
20:35:43|21494.86
20:35:45|21494.86
20:35:46|21491.73
20:35:47|21491.73
20:35:48|21491.73
20:35:48|21491.73
20:35:49|21491.73
20:35:51|21491.73
20:35:51|21491.73
20:35:52|21491.73
20:35:54|21491.73
20:35:55|21493.53
20:35:55|21491.9
20:35:57|21491.9
20:35:58|21494.77
20:35:59|21494.77
20:36:00|21494.19
20:36:01|21492.59
20:36:02|21492.89
20:36:03|21492.89
20:36:04|21492.89
20:36:05|21494.1
20:36:06|21494.1
20:36:07|21494.1
20:36:09|21497.53
20:36:09|21497.53
20:36:10|21497.53
20:36:13|21497.99
20:36:13|21497.99
20:36:14|21498.4
20:36:15|21496.96
20:36:16|21496.96
20:36:17|21497.86
20:36:18|21496.14
20:36:19|21496.14
20:36:20|21496.81
20:36:21|21496.81
20:36:22|21496.81
20:36:23|21496.13
20:36:24|21496.13
20:36:25|21496.13
20:36:26|21498.15
20:36:27|21498.15
20:36:28|21498.15
20:36:29|21497.16
20:36:30|21499.48
20:36:31|21499.48
20:36:32|21499.48
20:36:33|21499.48
20:36:34|21495.77
20:36:35|21495.77
20:36:36|21492.43
20:36:37|21492.43
20:36:38|21486.2
20:36:39|21486.2
20:36:40|21484.1
20:36:41|21484.1
20:36:42|21483.99
20:36:43|21483.99
20:36:44|21480.37
20:36:46|21480.37
20:36:48|21485.02
20:36:48|21485.02
20:36:49|21485.25
20:36:51|21491.61
20:36:53|21491.61
20:36:53|21491.61
20:36:55|21487.51
20:36:55|21487.51
20:36:56|21487.51
20:36:57|21487.4
20:36:59|21487.4
20:37:00|21487.4
20:37:00|21487.4
20:37:02|21487.1
20:37:03|21489.03
20:37:04|21490.03
20:37:05|21487.47
20:37:06|21487.47
20:37:06|21488.9
20:37:08|21488.9
20:37:08|21488.34
20:37:10|21488.29
20:37:11|21488.29
20:37:11|21490.83
20:37:13|21489.02
20:37:14|21489.02
20:37:15|21491.2
20:37:17|21490.62
20:37:18|21490.53
20:37:18|21490.56
20:37:20|21490.56
20:37:21|21490.56
20:37:22|21489.18
20:37:23|21490.57
20:37:25|21490.57
20:37:25|21490.57
20:37:26|21494.52
20:37:27|21494.52
20:37:28|21494.52
20:37:29|21494.52
20:37:31|21494.52
20:37:32|21491.51
20:37:32|21491.51
20:37:34|21491.51
20:37:35|21498.49
20:37:36|21498.76
20:37:37|21496.96
20:37:39|21496.96
20:37:40|21496.96
20:37:41|21496.96
20:37:42|21496.96
20:37:43|21496.96
20:37:44|21496.96
20:37:46|21496.96
20:37:47|21496.96
20:37:47|21496.96
20:37:49|21497.07
20:37:50|21497.07
20:37:51|21499.98
20:37:52|21497.57
20:37:53|21497.57
20:37:55|21500.
20:37:56|21500.
20:37:57|21502.42
20:37:58|21502.42
20:38:00|21502.84
20:38:01|21501.1
20:38:02|21505.39
20:38:03|21498.18
20:38:05|21498.18
20:38:05|21498.18
20:38:06|21501.32
20:38:08|21501.32
20:38:09|21501.32
20:38:10|21501.32
20:38:10|21501.32
20:38:12|21497.16
20:38:13|21497.16
20:38:14|21497.16
20:38:15|21497.16
20:38:16|21499.56
20:38:17|21499.56
20:38:18|21499.56
20:38:18|21499.46
20:38:19|21499.46
20:38:20|21498.4
20:38:22|21498.4
20:38:23|21499.06
20:38:23|21499.06
20:38:24|21499.34
20:38:26|21499.34
20:38:28|21499.54
20:38:29|21499.72
20:38:30|21499.72
20:38:31|21499.72
20:38:32|21499.72
20:38:34|21500.6
20:38:35|21496.38
20:38:36|21496.38
20:38:37|21496.38
20:38:38|21496.38
20:38:40|21500.99
20:38:41|21500.8
20:38:41|21500.8
20:38:43|21500.8
20:38:44|21501.3
20:38:45|21501.3
20:38:46|21501.3
20:38:47|21497.73
20:38:48|21497.73
20:38:49|21497.73
20:38:50|21494.6
20:38:52|21490.2
20:38:53|21490.2
20:38:54|21490.2
20:38:55|21490.2
20:38:56|21490.2
20:38:58|21490.2
20:38:59|21490.2
20:38:59|21490.2
20:39:00|21490.2
20:39:01|21490.2
20:39:03|21490.07
20:39:04|21490.07
20:39:05|21490.07
20:39:07|21500.
20:39:07|21500.
20:39:08|21500.43
20:39:10|21501.98
20:39:10|21501.98
20:39:11|21501.98
20:39:13|21501.53
20:39:13|21501.53
20:39:15|21499.9
20:39:16|21499.9
20:39:16|21499.84
20:39:17|21499.88
20:39:18|21499.5
20:39:20|21499.37
20:39:21|21499.25
20:39:21|21498.68
20:39:22|21501.44
20:39:23|21501.44
20:39:24|21501.44
20:39:26|21493.75
20:39:27|21493.75
20:39:28|21493.75
20:39:29|21495.66
20:39:31|21494.22
20:39:31|21494.22
20:39:33|21494.22
20:39:34|21495.05
20:39:35|21495.41
20:39:36|21495.41
20:39:37|21495.41
20:39:38|21495.41
20:39:39|21495.41
20:39:40|21495.41
20:39:41|21495.41
20:39:42|21491.79
20:39:43|21491.79
20:39:45|21491.79
20:39:45|21495.65
20:39:47|21495.65
20:39:48|21494.56
20:39:49|21494.56
20:39:50|21494.56
20:39:51|21494.56
20:39:52|21494.56
20:39:53|21494.56
20:39:54|21494.56
20:39:55|21493.52
20:39:56|21493.52
20:39:58|21493.52
20:39:59|21492.39
20:40:00|21492.39
20:40:01|21492.39
20:40:02|21490.
20:40:03|21492.39
20:40:05|21492.39
20:40:06|21491.91
20:40:07|21491.91
20:40:09|21491.91
20:40:09|21491.91
20:40:10|21491.91
20:40:12|21491.91
20:40:13|21491.91
20:40:14|21490.35
20:40:15|21490.35
20:40:16|21490.35
20:40:17|21487.64
20:40:18|21487.64
20:40:19|21487.64
20:40:20|21487.64
20:40:21|21487.64
20:40:22|21485.62
20:40:23|21485.62
20:40:24|21485.62
20:40:25|21487.27
20:40:26|21487.27
20:40:27|21487.27
20:40:28|21486.74
20:40:29|21486.74
20:40:30|21486.74
20:40:31|21484.21
20:40:32|21484.21
20:40:33|21484.21
20:40:34|21484.21
20:40:35|21484.21
20:40:37|21479.43
20:40:37|21482.47
20:40:38|21482.47
20:40:39|21480.21
20:40:41|21480.21
20:40:41|21483.35
20:40:42|21480.53
20:40:44|21480.54
20:40:44|21486.27
20:40:46|21486.58
20:40:46|21486.58
20:40:48|21486.58
20:40:50|21486.58
20:40:50|21485.17
20:40:52|21480.53
20:40:53|21480.53
20:40:54|21477.38
20:40:55|21474.14
20:40:56|21474.14
20:40:57|21474.14
20:40:58|21474.14
20:41:00|21474.14
20:41:00|21474.14
20:41:02|21472.9
20:41:03|21471.71
20:41:05|21470.33
20:41:06|21471.09
20:41:07|21471.09
20:41:08|21473.42
20:41:09|21473.42
20:41:10|21473.42
20:41:11|21473.67
20:41:12|21473.67
20:41:13|21470.
20:41:14|21469.54
20:41:15|21472.51
20:41:16|21472.51
20:41:17|21469.74
20:41:18|21469.74
20:41:19|21469.43
20:41:20|21469.43
20:41:21|21469.43
20:41:22|21469.43
20:41:23|21469.43
20:41:24|21469.43
20:41:25|21473.25
20:41:26|21476.23
20:41:27|21474.47
20:41:28|21474.47
20:41:30|21475.95
20:41:30|21475.95
20:41:32|21474.96
20:41:33|21474.89
20:41:35|21480.
20:41:35|21479.19
20:41:36|21479.33
20:41:38|21479.33
20:41:39|21479.33
20:41:41|21479.33
20:41:42|21479.78
20:41:43|21482.04
20:41:44|21485.72
20:41:45|21483.71
20:41:46|21483.71
20:41:47|21483.71
20:41:49|21483.71
20:41:49|21483.71
20:41:50|21483.71
20:41:52|21485.95
20:41:53|21488.03
20:41:55|21486.85
20:41:55|21486.85
20:41:57|21484.3
20:41:58|21485.08
20:41:59|21485.08
20:42:00|21485.08
20:42:01|21485.08
20:42:02|21485.19
20:42:04|21484.5
20:42:05|21484.13
20:42:06|21484.13
20:42:08|21483.87
20:42:08|21483.87
20:42:09|21483.87
20:42:11|21483.57
20:42:12|21483.57
20:42:13|21483.57
20:42:13|21484.24
20:42:15|21482.78
20:42:15|21482.78
20:42:16|21482.78
20:42:18|21484.5
20:42:19|21484.5
20:42:20|21484.5
20:42:21|21484.5
20:42:21|21482.52
20:42:22|21484.8
20:42:23|21484.8
20:42:25|21483.61
20:42:26|21483.61
20:42:27|21483.61
20:42:28|21483.25
20:42:28|21483.25
20:42:29|21483.25
20:42:31|21484.17
20:42:32|21484.17
20:42:33|21485.02
20:42:34|21482.95
20:42:34|21484.54
20:42:35|21484.54
20:42:36|21484.16
20:42:37|21484.16
20:42:38|21484.16
20:42:39|21484.16
20:42:41|21484.76
20:42:42|21484.35
20:42:43|21484.35
20:42:44|21484.73
20:42:45|21484.73
20:42:46|21484.73
20:42:47|21479.26
20:42:49|21479.26
20:42:50|21476.94
20:42:52|21474.6
20:42:53|21474.6
20:42:54|21474.6
20:42:56|21474.6
20:42:56|21474.6
20:42:57|21474.6
20:42:59|21474.6
20:43:00|21474.6
20:43:01|21475.65
20:43:03|21485.41
20:43:03|21488.03
20:43:05|21480.92
20:43:06|21483.37
20:43:07|21480.05
20:43:08|21479.08
20:43:09|21479.08
20:43:10|21479.55
20:43:11|21479.55
20:43:12|21479.55
20:43:13|21479.55
20:43:14|21479.55
20:43:15|21479.55
20:43:16|21479.55
20:43:17|21482.87
20:43:18|21482.87
20:43:19|21482.87
20:43:20|21482.88
20:43:21|21482.88
20:43:22|21482.88
20:43:23|21482.88
20:43:24|21482.88
20:43:25|21482.88
20:43:26|21482.88
20:43:27|21482.88
20:43:28|21487.67
20:43:29|21490.
20:43:30|21489.26
20:43:31|21489.26
20:43:33|21489.26
20:43:33|21489.26
20:43:34|21489.26
20:43:35|21489.26
20:43:36|21485.38
20:43:37|21485.38
20:43:38|21485.38
20:43:39|21485.38
20:43:40|21486.89
20:43:41|21484.16
20:43:43|21488.32
20:43:44|21485.96
20:43:45|21485.96
20:43:46|21486.12
20:43:47|21486.12
20:43:49|21485.82
20:43:50|21488.31
20:43:52|21488.31
20:43:52|21488.31
20:43:53|21488.31
20:43:55|21488.31
20:43:56|21488.31
20:43:57|21488.31
20:43:58|21488.31
20:43:59|21488.31
20:44:00|21488.31
20:44:01|21488.31
20:44:02|21485.68
20:44:03|21480.
20:44:04|21481.33
20:44:05|21481.33
20:44:06|21481.33
20:44:08|21481.33
20:44:08|21481.33
20:44:09|21482.14
20:44:10|21482.14
20:44:11|21481.29
20:44:12|21481.29
20:44:13|21479.52
20:44:15|21480.59
20:44:15|21482.65
20:44:17|21486.19
20:44:18|21484.3
20:44:19|21490.
20:44:21|21490.
20:44:21|21490.
20:44:22|21489.35
20:44:24|21489.35
20:44:24|21489.35
20:44:26|21485.37
20:44:27|21484.42
20:44:28|21484.42
20:44:29|21482.67
20:44:30|21482.67
20:44:31|21482.67
20:44:32|21482.67
20:44:33|21482.38
20:44:34|21482.38
20:44:35|21482.46
20:44:36|21482.46
20:44:37|21480.
20:44:38|21480.75
20:44:39|21483.43
20:44:40|21483.43
20:44:41|21481.37
20:44:42|21481.37
20:44:43|21481.83
20:44:44|21481.83
20:44:45|21484.69
20:44:47|21484.69
20:44:47|21484.69
20:44:49|21484.47
20:44:50|21484.47
20:44:51|21484.47
20:44:53|21484.47
20:44:54|21484.47
20:44:55|21484.47
20:44:56|21484.47
20:44:56|21484.47
20:44:59|21484.47
20:44:59|21490.
20:45:00|21490.
20:45:01|21490.
20:45:02|21489.69
20:45:03|21491.79
20:45:05|21492.18
20:45:06|21485.88
20:45:07|21485.88
20:45:08|21485.88
20:45:09|21489.82
20:45:10|21494.33
20:45:11|21494.12
20:45:12|21494.12
20:45:13|21491.7
20:45:13|21491.7
20:45:15|21491.7
20:45:16|21489.08
20:45:17|21483.67
20:45:18|21483.67
20:45:19|21483.67
20:45:21|21482.48
20:45:21|21482.48
20:45:22|21480.55
20:45:23|21480.55
20:45:25|21483.22
20:45:26|21487.07
20:45:26|21487.07
20:45:28|21487.07
20:45:29|21487.07
20:45:30|21487.07
20:45:30|21485.13
20:45:32|21485.13
20:45:34|21486.98
20:45:34|21486.98
20:45:35|21486.99
20:45:36|21486.99
20:45:37|21487.26
20:45:38|21487.26
20:45:39|21487.26
20:45:40|21487.85
20:45:41|21487.85
20:45:42|21487.85
20:45:43|21487.85
20:45:44|21487.85
20:45:45|21487.85
20:45:46|21487.85
20:45:47|21491.59
20:45:48|21491.59
20:45:50|21491.59
20:45:50|21491.94
20:45:52|21488.93
20:45:53|21488.93
20:45:53|21489.13
20:45:55|21489.13
20:45:56|21489.13
20:45:56|21489.13
20:45:58|21489.13
20:45:58|21489.13
20:45:59|21489.13
20:46:00|21489.13
20:46:02|21488.48
20:46:04|21488.48
20:46:04|21486.48
20:46:05|21488.37
20:46:06|21488.37
20:46:07|21488.37
20:46:08|21491.55
20:46:09|21489.86
20:46:10|21489.86
20:46:11|21490.18
20:46:12|21490.18
20:46:13|21490.18
20:46:14|21490.18
20:46:15|21491.43
20:46:16|21491.43
20:46:17|21490.54
20:46:18|21488.94
20:46:19|21489.11
20:46:20|21489.11
20:46:21|21489.11
20:46:22|21489.16
20:46:23|21487.81
20:46:24|21487.81
20:46:25|21488.39
20:46:26|21488.39
20:46:27|21488.39
20:46:28|21489.25
20:46:29|21489.25
20:46:30|21489.25
20:46:31|21488.22
20:46:33|21488.22
20:46:34|21488.9
20:46:34|21488.9
20:46:36|21488.9
20:46:38|21488.04
20:46:38|21488.04
20:46:39|21488.04
20:46:40|21488.48
20:46:41|21488.48
20:46:42|21488.48
20:46:43|21488.48
20:46:44|21489.09
20:46:45|21489.09
20:46:46|21486.04
20:46:47|21487.09
20:46:48|21487.09
20:46:49|21487.09
20:46:50|21487.32
20:46:51|21487.32
20:46:53|21484.48
20:46:55|21484.48
20:46:55|21484.48
20:46:57|21484.48
20:46:59|21483.19
20:46:59|21483.19
20:47:00|21483.19
20:47:01|21483.19
20:47:02|21483.19
20:47:03|21483.19
20:47:04|21483.19
20:47:06|21483.19
20:47:07|21485.96
20:47:08|21487.88
20:47:09|21487.88
20:47:11|21486.43
20:47:11|21486.43
20:47:12|21486.43
20:47:13|21486.43
20:47:14|21486.43
20:47:15|21486.43
20:47:16|21485.06
20:47:17|21485.06
20:47:18|21484.02
20:47:19|21484.02
20:47:20|21484.02
20:47:21|21484.02
20:47:22|21484.02
20:47:24|21486.1
20:47:25|21486.1
20:47:26|21486.1
20:47:27|21486.89
20:47:28|21486.99
20:47:28|21486.99
20:47:30|21488.13
20:47:31|21485.72
20:47:32|21485.72
20:47:33|21487.64
20:47:34|21483.15
20:47:34|21483.15
20:47:36|21483.15
20:47:37|21483.15
20:47:38|21484.68
20:47:39|21484.68
20:47:40|21484.68
20:47:41|21484.68
20:47:42|21484.68
20:47:43|21485.35
20:47:44|21485.35
20:47:45|21485.35
20:47:46|21482.99
20:47:47|21482.99
20:47:48|21482.99
20:47:49|21482.99
20:47:50|21480.24
20:47:51|21480.2
20:47:53|21480.
20:47:54|21480.
20:47:55|21482.34
20:47:56|21483.47
20:47:58|21483.47
20:47:59|21483.42
20:48:00|21483.42
20:48:01|21479.08
20:48:03|21478.44
20:48:03|21478.44
20:48:05|21477.24
20:48:05|21477.24
20:48:07|21477.24
20:48:08|21477.24
20:48:09|21472.69
20:48:10|21473.1
20:48:11|21473.1
20:48:12|21474.56
20:48:13|21474.56
20:48:14|21474.56
20:48:15|21474.56
20:48:16|21475.95
20:48:17|21475.95
20:48:18|21476.49
20:48:19|21476.49
20:48:20|21476.49
20:48:21|21474.73
20:48:22|21474.73
20:48:23|21474.73
20:48:24|21474.73
20:48:25|21478.44
20:48:26|21478.44
20:48:27|21478.44
20:48:28|21478.44
20:48:28|21478.44
20:48:31|21479.54
20:48:31|21479.54
20:48:33|21479.54
20:48:34|21479.54
20:48:35|21479.54
20:48:37|21459.68
20:48:37|21460.77
20:48:38|21461.46
20:48:39|21460.04
20:48:40|21462.08
20:48:42|21462.08
20:48:43|21461.91
20:48:44|21461.91
20:48:44|21461.91
20:48:46|21468.3
20:48:47|21468.3
20:48:48|21468.3
20:48:50|21470.
20:48:50|21471.84
20:48:51|21469.1
20:48:52|21469.1
20:48:53|21469.81
20:48:54|21469.81
20:48:55|21469.81
20:48:56|21469.81
20:48:57|21467.74
20:48:58|21467.74
20:48:59|21463.87
20:49:00|21463.87
20:49:01|21464.67
20:49:02|21464.67
20:49:03|21464.67
20:49:05|21466.3
20:49:06|21466.3
20:49:08|21466.3
20:49:08|21468.65
20:49:09|21468.65
20:49:10|21468.65
20:49:11|21468.65
20:49:13|21472.97
20:49:14|21477.82
20:49:15|21480.56
20:49:16|21479.2
20:49:17|21479.2
20:49:18|21479.2
20:49:19|21480.32
20:49:19|21478.02
20:49:21|21478.02
20:49:22|21478.02
20:49:23|21478.02
20:49:25|21478.02
20:49:26|21478.02
20:49:26|21484.52
20:49:27|21484.52
20:49:29|21484.52
20:49:29|21480.88
20:49:31|21480.88
20:49:32|21480.18
20:49:33|21480.18
20:49:34|21480.18
20:49:36|21480.06
20:49:36|21480.06
20:49:38|21479.32
20:49:39|21479.32
20:49:41|21481.36
20:49:41|21481.36
20:49:42|21481.83
20:49:43|21483.87
20:49:45|21482.24
20:49:46|21482.24
20:49:47|21480.96
20:49:48|21480.12
20:49:49|21480.84
20:49:50|21480.84
20:49:52|21477.75
20:49:52|21472.62
20:49:54|21472.62
20:49:55|21476.36
20:49:57|21476.36
20:49:58|21476.36
20:50:00|21476.36
20:50:01|21476.36
20:50:03|21487.04
20:50:03|21487.15
20:50:04|21488.76
20:50:05|21488.76
20:50:06|21488.76
20:50:08|21489.18
20:50:09|21486.39
20:50:10|21486.39
20:50:11|21486.39
20:50:11|21486.39
20:50:13|21487.79
20:50:14|21487.79
20:50:15|21487.79
20:50:16|21482.94
20:50:16|21480.
20:50:18|21480.
20:50:19|21480.
20:50:19|21480.
20:50:21|21480.
20:50:22|21480.
20:50:23|21480.
20:50:24|21480.
20:50:25|21486.08
20:50:26|21482.76
20:50:27|21482.22
20:50:28|21482.22
20:50:28|21482.22
20:50:30|21482.22
20:50:31|21482.22
20:50:32|21482.46
20:50:33|21482.46
20:50:34|21482.46
20:50:35|21480.18
20:50:36|21480.18
20:50:37|21480.18
20:50:38|21480.18
20:50:39|21484.78
20:50:40|21484.78
20:50:41|21484.78
20:50:41|21485.61
20:50:43|21485.61
20:50:44|21484.57
20:50:45|21484.52
20:50:47|21486.95
20:50:47|21486.95
20:50:49|21486.01
20:50:50|21486.01
20:50:51|21486.01
20:50:53|21482.78
20:50:55|21482.59
20:50:55|21482.59
20:50:57|21482.59
20:50:57|21482.59
20:50:59|21482.59
20:51:00|21482.59
20:51:01|21484.32
20:51:02|21484.32
20:51:03|21484.32
20:51:04|21484.32
20:51:05|21484.32
20:51:06|21484.42
20:51:08|21484.07
20:51:08|21484.07
20:51:10|21483.77
20:51:11|21482.56
20:51:12|21482.56
20:51:12|21482.56
20:51:13|21482.56
20:51:15|21479.17
20:51:16|21479.17
20:51:17|21479.17
20:51:18|21479.17
20:51:19|21479.17
20:51:20|21479.17
20:51:22|21479.17
20:51:23|21479.17
20:51:24|21479.17
20:51:25|21479.17
20:51:26|21481.17
20:51:26|21483.53
20:51:28|21485.75
20:51:29|21482.38
20:51:30|21485.71
20:51:31|21483.53
20:51:31|21483.53
20:51:33|21483.53
20:51:33|21483.83
20:51:34|21483.83
20:51:36|21484.76
20:51:36|21484.76
20:51:38|21482.54
20:51:39|21482.54
20:51:40|21482.72
20:51:41|21482.72
20:51:42|21482.72
20:51:43|21482.72
20:51:44|21482.72
20:51:45|21482.53
20:51:46|21481.35
20:51:48|21481.43
20:51:49|21478.37
20:51:50|21479.45
20:51:51|21478.36
20:51:52|21476.22
20:51:53|21480.59
20:51:54|21480.59
20:51:56|21480.59
20:51:57|21480.59
20:51:58|21480.59
20:51:58|21480.59
20:52:00|21478.33
20:52:00|21477.64
20:52:01|21477.64
20:52:03|21477.64
20:52:05|21477.64
20:52:05|21481.55
20:52:07|21482.63
20:52:07|21479.44
20:52:09|21481.31
20:52:11|21482.34
20:52:11|21482.34
20:52:13|21476.72
20:52:14|21476.72
20:52:14|21476.72
20:52:15|21476.72
20:52:17|21476.72
20:52:17|21476.78
20:52:18|21476.69
20:52:19|21476.69
20:52:20|21481.54
20:52:21|21483.09
20:52:22|21483.09
20:52:24|21483.09
20:52:25|21483.29
20:52:26|21483.29
20:52:27|21483.29
20:52:28|21482.22
20:52:29|21482.22
20:52:30|21482.22
20:52:31|21482.22
20:52:32|21482.44
20:52:33|21482.44
20:52:34|21484.45
20:52:35|21484.45
20:52:36|21484.72
20:52:37|21483.58
20:52:38|21484.64
20:52:39|21484.59
20:52:41|21484.59
20:52:42|21484.64
20:52:44|21484.72
20:52:45|21484.71
20:52:46|21483.07
20:52:47|21483.07
20:52:48|21483.07
20:52:49|21484.72
20:52:50|21482.98
20:52:51|21486.75
20:52:52|21486.65
20:52:53|21486.65
20:52:54|21486.65
20:52:56|21484.48
20:52:57|21484.48
20:52:58|21484.48
20:52:59|21484.53
20:53:00|21484.53
20:53:01|21480.84
20:53:03|21483.03
20:53:03|21485.63
20:53:04|21485.63
20:53:06|21483.07
20:53:07|21483.07
20:53:08|21483.07
20:53:09|21483.07
20:53:10|21483.07
20:53:11|21483.07
20:53:12|21483.06
20:53:13|21483.06
20:53:14|21483.03
20:53:15|21483.03
20:53:16|21488.77
20:53:17|21482.65
20:53:19|21476.76
20:53:19|21476.9
20:53:20|21478.01
20:53:22|21479.55
20:53:22|21479.55
20:53:24|21479.55
20:53:24|21481.67
20:53:25|21481.15
20:53:26|21481.15
20:53:27|21478.88
20:53:29|21478.88
20:53:30|21478.9
20:53:30|21478.9
20:53:31|21478.9
20:53:32|21476.15
20:53:33|21476.15
20:53:34|21476.15
20:53:35|21476.15
20:53:37|21476.15
20:53:38|21479.6
20:53:38|21477.3
20:53:39|21479.35
20:53:41|21479.35
20:53:42|21479.35
20:53:43|21479.35
20:53:44|21479.13
20:53:45|21479.13
20:53:46|21479.13
20:53:47|21479.35
20:53:48|21479.35
20:53:49|21479.35
20:53:50|21479.35
20:53:51|21479.35
20:53:52|21479.55
20:53:53|21479.55
20:53:54|21479.55
20:53:56|21479.42
20:53:56|21478.96
20:53:57|21478.96
20:53:58|21478.96
20:54:00|21479.8
20:54:02|21479.13
20:54:03|21479.13
20:54:03|21479.03
20:54:05|21476.54
20:54:06|21476.54
20:54:06|21480.43
20:54:07|21480.43
20:54:09|21481.89
20:54:10|21481.89
20:54:11|21481.89
20:54:11|21479.39
20:54:13|21479.39
20:54:14|21479.39
20:54:15|21479.39
20:54:17|21486.59
20:54:17|21486.59
20:54:18|21487.27
20:54:19|21485.31
20:54:20|21486.2
20:54:21|21486.2
20:54:22|21484.19
20:54:23|21484.19
20:54:24|21486.2
20:54:25|21487.76
20:54:26|21487.76
20:54:27|21487.76
20:54:28|21485.85
20:54:29|21479.13
20:54:30|21479.13
20:54:31|21479.13
20:54:32|21478.86
20:54:33|21474.64
20:54:34|21474.64
20:54:35|21474.64
20:54:36|21474.64
20:54:37|21479.92
20:54:38|21479.92
20:54:39|21477.48
20:54:40|21477.48
20:54:41|21477.48
20:54:42|21477.38
20:54:43|21477.38
20:54:44|21477.38
20:54:45|21477.99
20:54:47|21477.99
20:54:47|21477.99
20:54:48|21477.99
20:54:50|21477.99
20:54:50|21477.97
20:54:53|21477.97
20:54:53|21477.97
20:54:54|21479.58
20:54:55|21479.58
20:54:56|21475.33
20:54:57|21475.33
20:54:58|21475.33
20:54:59|21475.33
20:55:00|21472.92
20:55:02|21470.06
20:55:04|21470.06
20:55:04|21470.06
20:55:05|21470.06
20:55:06|21470.
20:55:07|21470.
20:55:08|21470.
20:55:09|21470.
20:55:10|21470.
20:55:11|21471.51
20:55:12|21471.51
20:55:13|21475.37
20:55:14|21475.37
20:55:15|21469.64
20:55:16|21472.14
20:55:17|21472.14
20:55:18|21472.14
20:55:19|21472.14
20:55:20|21472.14
20:55:21|21472.14
20:55:22|21472.14
20:55:23|21478.6
20:55:24|21478.6
20:55:25|21477.65
20:55:26|21477.65
20:55:27|21477.65
20:55:28|21477.65
20:55:29|21477.65
20:55:30|21476.26
20:55:31|21476.26
20:55:32|21476.26
20:55:33|21476.26
20:55:34|21476.26
20:55:35|21476.26
20:55:37|21476.54
20:55:37|21476.54
20:55:38|21476.54
20:55:39|21476.71
20:55:40|21476.71
20:55:42|21476.71
20:55:42|21476.71
20:55:43|21476.71
20:55:44|21476.71
20:55:45|21476.71
20:55:46|21475.6
20:55:47|21475.6
20:55:48|21475.6
20:55:49|21475.6
20:55:50|21475.33
20:55:51|21475.33
20:55:53|21473.99
20:55:53|21473.99
20:55:54|21473.99
20:55:55|21474.31
20:55:56|21474.31
20:55:57|21474.31
20:55:58|21473.73
20:56:00|21472.38
20:56:01|21472.38
20:56:02|21466.54
20:56:03|21466.54
20:56:04|21470.38
20:56:05|21470.38
20:56:06|21470.38
20:56:06|21470.6
20:56:07|21470.6
20:56:08|21471.28
20:56:10|21471.28
20:56:11|21471.28
20:56:13|21471.28
20:56:13|21471.28
20:56:14|21471.28
20:56:15|21471.28
20:56:16|21471.28
20:56:17|21471.28
20:56:19|21471.28
20:56:20|21471.28
20:56:21|21471.28
20:56:22|21470.87
20:56:23|21470.87
20:56:23|21470.89
20:56:24|21470.89
20:56:27|21470.89
20:56:27|21470.89
20:56:28|21470.89
20:56:30|21470.89
20:56:31|21470.89
20:56:33|21470.89
20:56:34|21470.89
20:56:35|21470.89
20:56:36|21470.89
20:56:38|21471.65
20:56:39|21471.65
20:56:41|21472.57
20:56:41|21470.93
20:56:42|21470.93
20:56:43|21472.82
20:56:44|21472.82
20:56:45|21472.82
20:56:46|21472.82
20:56:47|21472.82
20:56:48|21472.82
20:56:49|21472.82
20:56:50|21472.82
20:56:51|21474.45
20:56:52|21474.45
20:56:53|21474.45
20:56:54|21473.72
20:56:55|21473.72
20:56:56|21473.72
20:56:57|21473.72
20:56:58|21474.13
20:56:59|21474.13
20:57:00|21474.13
20:57:01|21475.21
20:57:02|21475.21
20:57:03|21475.21
20:57:05|21475.21
20:57:06|21475.21
20:57:07|21475.21
20:57:08|21475.21
20:57:08|21475.21
20:57:10|21475.21
20:57:11|21475.21
20:57:13|21474.3
20:57:13|21474.3
20:57:15|21470.93
20:57:17|21470.93
20:57:18|21470.96
20:57:19|21470.96
20:57:20|21465.97
20:57:20|21466.2
20:57:23|21466.2
20:57:24|21471.75
20:57:25|21471.75
20:57:26|21471.75
20:57:27|21471.75
20:57:27|21476.92
20:57:29|21479.59
20:57:29|21479.59
20:57:31|21476.72
20:57:33|21476.72
20:57:33|21481.62
20:57:35|21481.48
20:57:36|21481.48
20:57:38|21483.21
20:57:38|21484.04
20:57:40|21484.04
20:57:41|21484.04
20:57:41|21484.04
20:57:42|21486.1
20:57:43|21486.1
20:57:44|21485.74
20:57:46|21485.74
20:57:47|21485.74
20:57:47|21485.74
20:57:49|21485.74
20:57:50|21485.74
20:57:51|21485.74
20:57:53|21485.05
20:57:53|21485.89
20:57:54|21485.89
20:57:55|21485.89
20:57:57|21488.19
20:57:58|21488.19
20:57:59|21482.22
20:58:00|21484.39
20:58:01|21485.1
20:58:02|21485.1
20:58:03|21485.1
20:58:04|21485.1
20:58:05|21490.
20:58:06|21488.79
20:58:07|21489.98
20:58:08|21489.98
20:58:09|21489.98
20:58:10|21490.2
20:58:11|21492.39
20:58:12|21492.39
20:58:13|21496.
20:58:14|21499.2
20:58:16|21501.48
20:58:16|21500.84
20:58:19|21496.33
20:58:19|21496.33
20:58:20|21496.33
20:58:21|21492.89
20:58:22|21490.
20:58:23|21490.
20:58:24|21491.26
20:58:25|21491.26
20:58:26|21491.26
20:58:27|21491.26
20:58:28|21491.86
20:58:29|21491.86
20:58:30|21491.86
20:58:31|21491.86
20:58:32|21490.37
20:58:33|21492.35
20:58:34|21488.58
20:58:35|21490.23
20:58:36|21490.23
20:58:38|21490.23
20:58:39|21490.23
20:58:40|21490.25
20:58:40|21488.14
20:58:41|21488.57
20:58:43|21490.26
20:58:43|21485.28
20:58:45|21489.1
20:58:45|21485.
20:58:46|21483.8
20:58:47|21484.8
20:58:49|21485.54
20:58:50|21485.54
20:58:51|21485.54
20:58:52|21486.33
20:58:52|21486.94
20:58:54|21484.8
20:58:55|21486.93
20:58:56|21486.93
20:58:57|21485.25
20:58:58|21485.25
20:58:58|21486.
20:59:00|21486.17
20:59:00|21486.17
20:59:02|21486.17
20:59:03|21484.64
20:59:03|21484.64
20:59:06|21484.64
20:59:06|21484.64
20:59:08|21487.87
20:59:09|21487.87
20:59:09|21487.87
20:59:11|21487.87
20:59:11|21487.87
20:59:12|21487.87
20:59:13|21487.87
20:59:15|21487.68
20:59:16|21490.13
20:59:17|21490.13
20:59:18|21490.13
20:59:19|21490.13
20:59:20|21490.13
20:59:21|21484.87
20:59:21|21481.07
20:59:23|21478.71
20:59:24|21478.52
20:59:25|21478.27
20:59:26|21478.27
20:59:27|21476.62
20:59:28|21476.62
20:59:29|21476.83
20:59:30|21474.38
20:59:31|21474.56
20:59:32|21476.1
20:59:33|21476.1
20:59:34|21476.1
20:59:35|21476.08
20:59:36|21476.08
20:59:37|21476.08
20:59:39|21474.61
20:59:40|21474.61
20:59:42|21474.61
20:59:42|21474.61
20:59:43|21475.97
20:59:45|21475.97
20:59:45|21475.97
20:59:47|21475.97
20:59:48|21475.97
20:59:49|21476.69
20:59:50|21476.69
20:59:51|21476.69
20:59:52|21476.62
20:59:53|21476.62
20:59:54|21476.62
20:59:56|21477.05
20:59:56|21477.05
20:59:58|21477.05
20:59:59|21477.86
21:00:00|21477.86
21:00:01|21478.94
21:00:03|21471.17
21:00:04|21471.17
21:00:05|21471.17
21:00:06|21476.54
21:00:08|21476.54
21:00:09|21480.16
21:00:10|21482.97
21:00:11|21484.93
21:00:12|21484.93
21:00:13|21480.03
21:00:14|21480.03
21:00:15|21480.37
21:00:16|21480.37
21:00:18|21480.37
21:00:18|21480.44
21:00:20|21480.4
21:00:21|21480.4
21:00:23|21480.25
21:00:23|21480.25
21:00:25|21480.25
21:00:26|21475.32
21:00:27|21475.32
21:00:28|21480.29
21:00:29|21480.74
21:00:31|21476.46
21:00:31|21476.46
21:00:33|21476.46
21:00:34|21476.46
21:00:34|21476.46
21:00:36|21476.46
21:00:36|21476.46
21:00:37|21476.46
21:00:38|21476.46
21:00:40|21476.46
21:00:41|21476.46
21:00:43|21476.46
21:00:44|21476.46
21:00:46|21475.16
21:00:47|21475.16
21:00:47|21475.16
21:00:48|21481.13
21:00:49|21481.13
21:00:50|21479.18
21:00:51|21479.18
21:00:52|21479.18
21:00:53|21477.69
21:00:55|21477.69
21:00:56|21477.69
21:00:57|21478.92
21:00:58|21480.7
21:00:59|21480.7
21:01:00|21479.99
21:01:02|21477.11
21:01:03|21480.85
21:01:04|21480.85
21:01:05|21480.85
21:01:07|21478.09
21:01:08|21478.09
21:01:09|21478.09
21:01:10|21478.09
21:01:11|21478.09
21:01:12|21478.09
21:01:13|21478.09
21:01:14|21478.09
21:01:15|21478.09
21:01:16|21482.06
21:01:17|21482.06
21:01:18|21482.06
21:01:20|21478.24
21:01:20|21478.24
21:01:21|21478.24
21:01:23|21481.
21:01:23|21481.
21:01:24|21482.16
21:01:26|21482.16
21:01:27|21482.16
21:01:28|21482.16
21:01:30|21482.16
21:01:30|21482.16
21:01:31|21482.16
21:01:32|21481.31
21:01:33|21481.31
21:01:35|21481.31
21:01:35|21481.31
21:01:37|21481.31
21:01:38|21481.31
21:01:40|21481.31
21:01:40|21477.57
21:01:41|21476.74
21:01:43|21479.01
21:01:44|21479.01
21:01:45|21479.01
21:01:46|21479.01
21:01:47|21479.01
21:01:48|21479.01
21:01:50|21477.91
21:01:50|21477.91
21:01:52|21479.49
21:01:52|21479.49
21:01:54|21472.89
21:01:55|21470.
21:01:55|21471.37
21:01:57|21471.37
21:01:57|21471.37
21:01:59|21471.37
21:02:00|21470.56
21:02:01|21466.39
21:02:03|21466.39
21:02:03|21467.25
21:02:04|21467.24
21:02:05|21467.24
21:02:06|21467.24
21:02:07|21473.71
21:02:09|21475.53
21:02:09|21475.53
21:02:11|21476.59
21:02:11|21476.59
21:02:13|21476.57
21:02:13|21479.19
21:02:15|21479.19
21:02:16|21479.19
21:02:17|21477.95
21:02:18|21477.95
21:02:20|21477.95
21:02:20|21477.95
21:02:21|21477.95
21:02:22|21477.95
21:02:23|21477.95
21:02:24|21477.95
21:02:25|21477.95
21:02:27|21487.95
21:02:29|21487.95
21:02:29|21490.
21:02:30|21490.
21:02:31|21490.
21:02:32|21490.
21:02:33|21491.36
21:02:34|21490.62
21:02:35|21490.24
21:02:36|21490.24
21:02:37|21492.36
21:02:38|21492.36
21:02:39|21490.12
21:02:40|21490.67
21:02:41|21490.67
21:02:42|21490.67
21:02:44|21491.45
21:02:46|21491.45
21:02:46|21491.86
21:02:47|21491.86
21:02:48|21491.86
21:02:49|21494.07
21:02:50|21492.1
21:02:51|21492.1
21:02:52|21494.96
21:02:53|21494.
21:02:54|21494.3
21:02:55|21494.3
21:02:56|21494.3
21:02:57|21494.06
21:02:59|21494.57
21:03:01|21493.73
21:03:02|21493.42
21:03:04|21492.
21:03:04|21493.6
21:03:05|21491.35
21:03:06|21491.35
21:03:07|21491.35
21:03:08|21492.24
21:03:09|21492.24
21:03:10|21492.32
21:03:11|21492.32
21:03:12|21492.32
21:03:13|21492.32
21:03:14|21492.32
21:03:15|21492.64
21:03:16|21494.13
21:03:18|21493.18
21:03:19|21491.46
21:03:21|21493.1
21:03:21|21493.1
21:03:22|21491.35
21:03:23|21492.97
21:03:25|21492.97
21:03:26|21492.82
21:03:27|21491.4
21:03:28|21492.74
21:03:29|21491.35
21:03:30|21489.73
21:03:30|21489.73
21:03:31|21490.34
21:03:33|21490.34
21:03:34|21488.98
21:03:36|21488.98
21:03:37|21491.22
21:03:37|21491.22
21:03:38|21491.22
21:03:40|21491.22
21:03:41|21491.25
21:03:41|21491.25
21:03:43|21491.25
21:03:44|21491.25
21:03:45|21491.25
21:03:46|21491.25
21:03:47|21491.73
21:03:49|21491.73
21:03:49|21491.73
21:03:51|21491.73
21:03:51|21491.73
21:03:52|21491.73
21:03:54|21491.73
21:03:54|21488.48
21:03:55|21488.48
21:03:57|21488.48
21:03:58|21488.48
21:03:59|21488.48
21:04:00|21488.48
21:04:01|21484.62
21:04:02|21481.5
21:04:03|21481.5
21:04:04|21481.5
21:04:06|21481.5
21:04:06|21481.5
21:04:07|21481.5
21:04:09|21481.5
21:04:10|21481.5
21:04:11|21481.5
21:04:12|21482.88
21:04:13|21482.88
21:04:14|21483.07
21:04:15|21483.03
21:04:17|21483.03
21:04:17|21483.03
21:04:18|21482.73
21:04:20|21482.73
21:04:22|21483.18
21:04:23|21483.16
21:04:23|21483.16
21:04:25|21483.16
21:04:26|21480.8
21:04:27|21491.39
21:04:28|21491.4
21:04:29|21491.4
21:04:30|21491.4
21:04:31|21491.4
21:04:32|21491.4
21:04:33|21491.
21:04:34|21491.
21:04:35|21491.
21:04:36|21491.
21:04:37|21491.
21:04:38|21491.
21:04:39|21490.56
21:04:40|21490.56
21:04:41|21490.53
21:04:42|21490.53
21:04:43|21490.53
21:04:44|21490.53
21:04:45|21490.53
21:04:46|21490.53
21:04:47|21490.53
21:04:48|21493.44
21:04:49|21493.95
21:04:51|21495.67
21:04:52|21495.67
21:04:52|21493.15
21:04:53|21493.15
21:04:55|21495.03
21:04:55|21495.03
21:04:56|21497.38
21:04:58|21497.38
21:04:58|21497.06
21:04:59|21497.06
21:05:01|21495.55
21:05:02|21495.55
21:05:03|21495.55
21:05:04|21495.55
21:05:05|21500.
21:05:06|21496.89
21:05:08|21502.91
21:05:08|21499.55
21:05:10|21502.18
21:05:11|21501.24
21:05:12|21501.24
21:05:14|21501.24
21:05:15|21501.24
21:05:15|21501.24
21:05:17|21504.58
21:05:19|21504.84
21:05:20|21504.84
21:05:22|21504.84
21:05:23|21504.92
21:05:25|21500.
21:05:25|21500.
21:05:26|21500.
21:05:28|21500.26
21:05:29|21499.93
21:05:30|21499.93
21:05:31|21499.93
21:05:32|21498.43
21:05:33|21498.43
21:05:34|21498.43
21:05:36|21500.31
21:05:36|21500.31
21:05:37|21500.31
21:05:38|21502.45
21:05:40|21502.45
21:05:41|21502.45
21:05:42|21503.26
21:05:43|21504.74
21:05:43|21504.74
21:05:44|21504.74
21:05:45|21503.26
21:05:46|21503.26
21:05:47|21503.64
21:05:49|21502.67
21:05:50|21499.1
21:05:51|21499.1
21:05:52|21499.1
21:05:53|21499.1
21:05:54|21499.1
21:05:55|21501.4
21:05:56|21501.4
21:05:57|21501.4
21:05:58|21497.04
21:05:59|21497.04
21:06:00|21497.04
21:06:02|21495.47
21:06:02|21493.19
21:06:04|21490.
21:06:04|21491.14
21:06:05|21491.14
21:06:07|21490.35
21:06:08|21490.35
21:06:08|21490.35
21:06:09|21490.35
21:06:11|21488.8
21:06:12|21488.8
21:06:12|21488.8
21:06:13|21484.6
21:06:15|21480.4
21:06:15|21480.4
21:06:17|21480.4
21:06:19|21480.4
21:06:20|21480.4
21:06:20|21489.22
21:06:21|21489.22
21:06:23|21489.22
21:06:24|21489.22
21:06:24|21489.22
21:06:26|21489.22
21:06:27|21489.22
21:06:28|21489.22
21:06:29|21487.34
21:06:30|21487.34
21:06:31|21487.34
21:06:32|21487.34
21:06:33|21487.34
21:06:34|21489.53
21:06:36|21489.53
21:06:36|21489.46
21:06:38|21489.46
21:06:40|21482.24
21:06:41|21482.24
21:06:42|21488.36
21:06:43|21488.36
21:06:44|21488.36
21:06:45|21488.36
21:06:46|21488.36
21:06:47|21488.36
21:06:48|21488.36
21:06:49|21489.69
21:06:50|21489.69
21:06:52|21491.09
21:06:52|21489.92
21:06:54|21484.22
21:06:55|21484.22
21:06:56|21484.22
21:06:57|21476.36
21:06:58|21479.86
21:06:59|21481.78
21:07:00|21481.78
21:07:01|21481.78
21:07:02|21479.3
21:07:03|21478.03
21:07:05|21478.03
21:07:06|21479.89
21:07:07|21480.05
21:07:08|21480.39
21:07:09|21481.47
21:07:10|21481.47
21:07:11|21479.33
21:07:13|21479.33
21:07:13|21479.33
21:07:14|21479.33
21:07:15|21479.33
21:07:17|21479.33
21:07:19|21481.43
21:07:20|21481.43
21:07:22|21475.79
21:07:23|21474.81
21:07:25|21473.07
21:07:25|21474.08
21:07:26|21474.04
21:07:28|21474.04
21:07:29|21479.
21:07:30|21479.
21:07:31|21480.22
21:07:32|21475.96
21:07:33|21474.78
21:07:34|21474.78
21:07:36|21474.6
21:07:36|21474.6
21:07:37|21475.94
21:07:38|21475.94
21:07:39|21475.94
21:07:40|21476.06
21:07:41|21476.06
21:07:42|21476.06
21:07:43|21476.06
21:07:44|21475.99
21:07:46|21473.23
21:07:47|21473.23
21:07:48|21473.23
21:07:48|21473.23
21:07:50|21474.69
21:07:51|21474.69
21:07:51|21473.51
21:07:53|21473.51
21:07:55|21473.51
21:07:55|21473.51
21:07:56|21473.51
21:07:57|21473.51
21:07:58|21473.51
21:07:59|21473.51
21:08:00|21473.51
21:08:01|21473.51
21:08:03|21473.51
21:08:04|21473.51
21:08:05|21474.58
21:08:06|21474.58
21:08:07|21474.58
21:08:09|21475.87
21:08:09|21475.34
21:08:10|21473.62
21:08:11|21473.45
21:08:12|21474.58
21:08:13|21474.58
21:08:14|21474.58
21:08:15|21474.58
21:08:16|21474.58
21:08:17|21474.66
21:08:18|21474.66
21:08:20|21478.79
21:08:20|21478.79
21:08:22|21478.7
21:08:23|21478.7
21:08:25|21478.95
21:08:25|21478.95
21:08:26|21478.95
21:08:27|21478.95
21:08:28|21478.32
21:08:29|21478.32
21:08:30|21478.32
21:08:31|21478.42
21:08:32|21478.42
21:08:33|21478.42
21:08:34|21478.42
21:08:35|21479.3
21:08:37|21478.98
21:08:39|21482.55
21:08:39|21482.55
21:08:40|21482.55
21:08:41|21480.19
21:08:42|21482.25
21:08:43|21482.25
21:08:44|21481.64
21:08:45|21481.12
21:08:46|21481.12
21:08:47|21481.12
21:08:49|21482.71
21:08:50|21482.71
21:08:50|21482.71
21:08:52|21481.12
21:08:52|21482.22
21:08:54|21482.22
21:08:55|21481.29
21:08:57|21481.29
21:08:57|21481.29
21:08:58|21481.09
21:08:59|21481.09
21:09:00|21481.09
21:09:01|21480.54
21:09:03|21481.58
21:09:04|21481.58
21:09:05|21481.58
21:09:06|21480.76
21:09:07|21480.76
21:09:08|21480.76
21:09:09|21476.21
21:09:10|21481.53
21:09:12|21481.53
21:09:12|21478.48
21:09:13|21480.24
21:09:14|21480.24
21:09:15|21481.27
21:09:17|21481.27
21:09:19|21479.22
21:09:19|21479.22
21:09:21|21479.22
21:09:22|21479.22
21:09:24|21479.22
21:09:24|21479.22
21:09:25|21479.22
21:09:26|21479.22
21:09:27|21479.22
21:09:28|21479.22
21:09:30|21479.22
21:09:31|21479.22
21:09:32|21479.22
21:09:33|21479.22
21:09:33|21479.22
21:09:35|21479.22
21:09:35|21479.22
21:09:36|21479.22
21:09:38|21478.99
21:09:38|21478.99
21:09:41|21479.79
21:09:42|21479.79
21:09:43|21479.79
21:09:43|21478.51
21:09:44|21478.51
21:09:46|21479.52
21:09:46|21479.52
21:09:47|21479.52
21:09:49|21479.97
21:09:49|21479.97
21:09:51|21479.97
21:09:51|21479.97
21:09:52|21478.7
21:09:53|21478.7
21:09:55|21478.91
21:09:56|21478.91
21:09:57|21478.91
21:09:58|21479.36
21:09:59|21479.36
21:10:00|21479.36
21:10:01|21478.9
21:10:02|21478.9
21:10:03|21478.9
21:10:04|21478.9
21:10:05|21478.9
21:10:07|21486.44
21:10:09|21481.46
21:10:09|21481.46
21:10:10|21481.46
21:10:11|21481.46
21:10:12|21481.46
21:10:14|21482.73
21:10:15|21482.73
21:10:16|21484.1
21:10:17|21484.1
21:10:18|21484.1
21:10:20|21484.1
21:10:20|21484.1
21:10:21|21483.72
21:10:22|21483.72
21:10:24|21480.66
21:10:26|21482.72
21:10:26|21482.72
21:10:27|21482.72
21:10:28|21482.72
21:10:29|21482.5
21:10:31|21482.5
21:10:31|21482.5
21:10:33|21482.5
21:10:33|21482.48
21:10:35|21482.48
21:10:36|21479.27
21:10:37|21480.64
21:10:39|21480.64
21:10:39|21480.64
21:10:41|21480.64
21:10:42|21480.64
21:10:43|21480.64
21:10:44|21480.64
21:10:45|21482.17
21:10:46|21482.17
21:10:48|21482.17
21:10:48|21480.64
21:10:50|21480.64
21:10:50|21480.64
21:10:52|21481.8
21:10:54|21481.8
21:10:54|21481.8
21:10:56|21481.8
21:10:57|21481.8
21:10:58|21481.8
21:10:58|21481.94
21:11:01|21481.94
21:11:01|21481.94
21:11:02|21479.67
21:11:03|21479.67
21:11:04|21479.67
21:11:05|21479.67
21:11:06|21479.67
21:11:07|21483.11
21:11:09|21483.11
21:11:09|21483.11
21:11:11|21483.11
21:11:12|21483.11
21:11:13|21479.26
21:11:13|21479.26
21:11:14|21479.26
21:11:15|21476.31
21:11:18|21476.31
21:11:19|21476.31
21:11:20|21480.18
21:11:21|21477.46
21:11:22|21477.46
21:11:23|21477.46
21:11:24|21477.46
21:11:25|21479.74
21:11:26|21479.74
21:11:27|21479.22
21:11:28|21479.22
21:11:29|21479.66
21:11:31|21479.66
21:11:31|21479.41
21:11:32|21482.17
21:11:34|21482.17
21:11:34|21480.51
21:11:35|21480.51
21:11:36|21480.5
21:11:37|21480.5
21:11:39|21480.5
21:11:40|21480.51
21:11:41|21480.51
21:11:42|21480.51
21:11:43|21480.51
21:11:45|21480.47
21:11:45|21480.47
21:11:46|21480.47
21:11:47|21480.47
21:11:49|21480.47
21:11:50|21481.15
21:11:52|21481.15
21:11:52|21481.18
21:11:53|21481.18
21:11:55|21481.18
21:11:56|21480.54
21:11:57|21480.54
21:11:58|21480.54
21:12:00|21480.54
21:12:01|21480.78
21:12:02|21480.78
21:12:02|21480.36
21:12:04|21480.36
21:12:05|21480.57
21:12:06|21480.57
21:12:06|21480.57
21:12:08|21480.89
21:12:09|21484.51
21:12:09|21480.89
21:12:11|21480.89
21:12:12|21481.32
21:12:13|21481.32
21:12:15|21478.16
21:12:15|21478.16
21:12:17|21478.16
21:12:18|21479.67
21:12:19|21479.67
21:12:21|21479.09
21:12:21|21479.09
21:12:23|21479.09
21:12:24|21478.3
21:12:25|21480.28
21:12:25|21479.83
21:12:27|21479.5
21:12:28|21479.5
21:12:29|21479.5
21:12:30|21479.5
21:12:31|21479.5
21:12:33|21478.05
21:12:33|21478.05
21:12:35|21479.56
21:12:36|21479.56
21:12:36|21478.46
21:12:38|21478.46
21:12:40|21478.01
21:12:41|21478.01
21:12:42|21478.01
21:12:43|21478.01
21:12:44|21478.79
21:12:45|21478.79
21:12:46|21476.95
21:12:47|21476.95
21:12:48|21476.95
21:12:49|21476.95
21:12:50|21482.08
21:12:51|21481.01
21:12:52|21481.01
21:12:53|21481.01
21:12:54|21481.01
21:12:55|21481.01
21:12:56|21481.01
21:12:57|21481.01
21:12:58|21481.01
21:12:59|21481.01
21:13:00|21481.01
21:13:01|21480.37
21:13:02|21480.37
21:13:03|21480.37
21:13:04|21480.37
21:13:06|21480.37
21:13:07|21478.14
21:13:08|21478.14
21:13:09|21478.14
21:13:10|21478.27
21:13:11|21478.27
21:13:12|21477.85
21:13:13|21477.85
21:13:14|21477.85
21:13:15|21483.43
21:13:17|21479.93
21:13:17|21479.93
21:13:18|21479.93
21:13:20|21480.26
21:13:21|21480.26
21:13:22|21480.26
21:13:23|21479.81
21:13:25|21479.81
21:13:25|21479.81
21:13:27|21482.31
21:13:28|21482.31
21:13:30|21479.83
21:13:30|21479.83
21:13:31|21479.83
21:13:32|21479.83
21:13:33|21479.83
21:13:35|21479.83
21:13:36|21479.83
21:13:38|21479.83
21:13:38|21479.83
21:13:39|21479.83
21:13:40|21479.83
21:13:41|21479.7
21:13:42|21479.7
21:13:43|21480.07
21:13:44|21480.07
21:13:45|21480.07
21:13:46|21479.02
21:13:47|21479.02
21:13:48|21479.02
21:13:50|21479.5
21:13:50|21479.5
21:13:51|21479.5
21:13:52|21479.5
21:13:54|21479.75
21:13:55|21479.75
21:13:56|21479.75
21:13:58|21479.18
21:13:58|21479.18
21:13:59|21479.18
21:14:00|21479.5
21:14:01|21475.73
21:14:02|21475.8
21:14:04|21471.77
21:14:05|21472.04
21:14:05|21481.58
21:14:07|21471.67
21:14:08|21471.67
21:14:09|21471.67
21:14:10|21471.59
21:14:11|21470.
21:14:11|21471.94
21:14:13|21471.5
21:14:13|21470.
21:14:16|21472.72
21:14:16|21472.72
21:14:17|21472.99
21:14:18|21471.43
21:14:20|21469.52
21:14:21|21462.48
21:14:22|21464.27
21:14:24|21464.36
21:14:24|21465.26
21:14:25|21465.26
21:14:27|21465.26
21:14:28|21467.84
21:14:29|21467.84
21:14:29|21467.42
21:14:30|21467.42
21:14:31|21465.07
21:14:33|21460.
21:14:33|21459.68
21:14:34|21459.68
21:14:36|21459.68
21:14:37|21458.7
21:14:38|21456.92
21:14:40|21460.25
21:14:41|21460.25
21:14:42|21460.81
21:14:43|21460.93
21:14:43|21460.93
21:14:45|21461.
21:14:47|21461.
21:14:47|21461.
21:14:49|21460.37
21:14:50|21460.37
21:14:51|21460.37
21:14:52|21460.37
21:14:53|21452.69
21:14:53|21452.12
21:14:55|21454.44
21:14:57|21454.44
21:14:57|21454.44
21:14:58|21453.6
21:14:59|21450.27
21:15:01|21450.27
21:15:02|21451.7
21:15:02|21451.7
21:15:04|21451.7
21:15:06|21451.7
21:15:06|21454.58
21:15:07|21454.58
21:15:08|21454.58
21:15:09|21457.93
21:15:10|21457.93
21:15:11|21457.93
21:15:12|21457.93
21:15:13|21457.93
21:15:14|21460.37
21:15:15|21460.37
21:15:16|21460.37
21:15:17|21460.37
21:15:19|21460.5
21:15:21|21460.5
21:15:21|21460.5
21:15:22|21462.08
21:15:23|21462.78
21:15:24|21463.45
21:15:25|21465.99
21:15:26|21465.99
21:15:27|21465.99
21:15:28|21465.99
21:15:29|21465.99
21:15:31|21465.99
21:15:32|21465.99
21:15:32|21465.99
21:15:34|21465.99
21:15:34|21466.
21:15:36|21466.
21:15:38|21466.65
21:15:38|21464.13
21:15:39|21464.13
21:15:40|21464.13
21:15:41|21466.17
21:15:42|21466.17
21:15:43|21466.17
21:15:44|21466.17
21:15:45|21466.17
21:15:46|21466.17
21:15:47|21466.17
21:15:49|21466.17
21:15:49|21466.17
21:15:50|21465.32
21:15:51|21465.32
21:15:52|21464.13
21:15:53|21464.13
21:15:54|21465.04
21:15:55|21465.04
21:15:57|21465.04
21:15:58|21465.04
21:15:58|21465.04
21:16:00|21466.23
21:16:01|21466.23
21:16:01|21466.23
21:16:03|21466.23
21:16:04|21466.23
21:16:05|21466.23
21:16:06|21466.23
21:16:08|21467.53
21:16:09|21467.53
21:16:10|21467.53
21:16:10|21467.53
21:16:12|21467.53
21:16:13|21467.17
21:16:13|21464.51
21:16:16|21464.51
21:16:16|21464.51
21:16:17|21464.51
21:16:18|21464.51
21:16:20|21464.51
21:16:22|21464.51
21:16:22|21464.51
21:16:23|21464.51
21:16:24|21464.51
21:16:25|21464.51
21:16:26|21458.31
21:16:27|21459.23
21:16:28|21459.23
21:16:29|21459.23
21:16:30|21459.23
21:16:31|21459.78
21:16:32|21459.78
21:16:33|21459.78
21:16:34|21459.78
21:16:35|21458.19
21:16:36|21458.19
21:16:37|21459.78
21:16:38|21459.68
21:16:39|21459.68
21:16:40|21459.68
21:16:41|21459.82
21:16:42|21459.43
21:16:43|21461.44
21:16:44|21461.44
21:16:46|21461.44
21:16:47|21461.44
21:16:47|21461.44
21:16:49|21461.28
21:16:50|21461.28
21:16:51|21461.28
21:16:52|21461.28
21:16:53|21461.28
21:16:55|21461.28
21:16:55|21461.28
21:16:56|21461.28
21:16:57|21461.28
21:16:58|21461.28
21:16:59|21461.28
21:17:00|21461.28
21:17:02|21462.92
21:17:02|21464.49
21:17:04|21464.49
21:17:05|21464.49
21:17:06|21464.49
21:17:07|21464.49
21:17:07|21464.49
21:17:09|21461.53
21:17:10|21462.35
21:17:10|21462.35
21:17:12|21462.35
21:17:12|21462.35
21:17:14|21462.35
21:17:15|21462.35
21:17:16|21462.35
21:17:17|21462.35
21:17:19|21462.35
21:17:19|21462.35
21:17:21|21462.35
21:17:22|21462.35
21:17:22|21462.35
21:17:24|21462.35
21:17:25|21462.35
21:17:26|21462.35
21:17:27|21462.35
21:17:28|21462.35
21:17:30|21462.35
21:17:31|21457.52
21:17:32|21457.52
21:17:32|21457.52
21:17:34|21457.52
21:17:34|21457.52
21:17:36|21457.52
21:17:36|21460.49
21:17:38|21460.38
21:17:39|21460.38
21:17:39|21460.38
21:17:41|21459.03
21:17:41|21459.03
21:17:43|21459.03
21:17:44|21459.03
21:17:46|21459.03
21:17:47|21459.03
21:17:48|21459.03
21:17:49|21459.03
21:17:50|21459.03
21:17:51|21459.03
21:17:52|21459.03
21:17:53|21459.03
21:17:54|21459.03
21:17:55|21459.03
21:17:56|21455.46
21:17:57|21455.46
21:17:58|21455.46
21:17:59|21455.46
21:18:00|21455.46
21:18:01|21455.46
21:18:02|21455.46
21:18:03|21460.47
21:18:04|21460.47
21:18:05|21460.47
21:18:06|21460.47
21:18:07|21460.47
21:18:08|21460.47
21:18:10|21461.43
21:18:10|21461.43
21:18:12|21462.76
21:18:13|21462.76
21:18:14|21462.76
21:18:15|21462.76
21:18:16|21462.76
21:18:17|21462.76
21:18:18|21462.76
21:18:19|21462.76
21:18:20|21462.76
21:18:22|21462.76
21:18:22|21462.76
21:18:24|21456.42
21:18:25|21456.42
21:18:26|21456.42
21:18:27|21456.42
21:18:28|21456.42
21:18:29|21456.42
21:18:30|21456.42
21:18:31|21456.42
21:18:32|21456.42
21:18:33|21456.42
21:18:34|21456.42
21:18:35|21456.42
21:18:36|21456.87
21:18:37|21456.48
21:18:38|21455.3
21:18:39|21451.96
21:18:40|21451.96
21:18:41|21452.32
21:18:42|21450.01
21:18:43|21447.98
21:18:44|21447.98
21:18:45|21444.99
21:18:46|21444.99
21:18:47|21454.59
21:18:48|21454.59
21:18:49|21454.59
21:18:50|21454.59
21:18:51|21454.59
21:18:53|21451.69
21:18:53|21451.69
21:18:55|21451.69
21:18:56|21451.69
21:18:57|21451.69
21:18:57|21451.69
21:18:58|21446.66
21:19:00|21446.66
21:19:00|21451.42
21:19:02|21447.08
21:19:03|21448.76
21:19:04|21449.65
21:19:05|21451.36
21:19:06|21451.36
21:19:07|21451.83
21:19:08|21451.83
21:19:09|21451.34
21:19:10|21451.34
21:19:11|21451.34
21:19:13|21448.13
21:19:14|21448.13
21:19:15|21458.13
21:19:16|21458.13
21:19:17|21454.51
21:19:18|21454.51
21:19:19|21454.51
21:19:20|21452.76
21:19:21|21452.76
21:19:22|21452.76
21:19:23|21452.76
21:19:24|21452.76
21:19:25|21452.76
21:19:27|21452.76
21:19:27|21452.76
21:19:29|21452.76
21:19:30|21452.76
21:19:30|21452.76
21:19:32|21452.76
21:19:33|21452.76
21:19:33|21452.76
21:19:35|21458.22
21:19:36|21460.
21:19:36|21460.
21:19:37|21458.51
21:19:39|21458.51
21:19:40|21458.51
21:19:40|21458.51
21:19:42|21458.51
21:19:42|21458.51
21:19:44|21458.51
21:19:45|21458.51
21:19:45|21458.51
21:19:47|21458.51
21:19:47|21458.51
21:19:48|21458.51
21:19:49|21458.51
21:19:51|21458.51
21:19:52|21458.51
21:19:52|21458.51
21:19:54|21458.51
21:19:55|21458.51
21:19:56|21457.55
21:19:57|21457.55
21:19:58|21457.55
21:19:59|21457.55
21:20:00|21461.44
21:20:01|21466.86
21:20:02|21466.86
21:20:03|21466.86
21:20:04|21466.86
21:20:05|21461.57
21:20:06|21461.57
21:20:07|21461.57
21:20:08|21461.57
21:20:09|21461.57
21:20:10|21455.07
21:20:11|21455.07
21:20:12|21455.07
21:20:13|21455.07
21:20:14|21455.07
21:20:15|21455.07
21:20:16|21455.07
21:20:17|21455.07
21:20:19|21457.95
21:20:20|21457.95
21:20:21|21457.95
21:20:23|21457.95
21:20:24|21457.95
21:20:26|21459.39
21:20:26|21459.39
21:20:29|21464.79
21:20:29|21459.76
21:20:31|21459.76
21:20:32|21459.76
21:20:33|21459.76
21:20:34|21459.76
21:20:35|21459.76
21:20:36|21459.76
21:20:37|21459.76
21:20:38|21459.76
21:20:39|21459.76
21:20:41|21459.76
21:20:41|21459.76
21:20:42|21459.76
21:20:43|21459.76
21:20:44|21459.76
21:20:45|21459.76
21:20:46|21459.76
21:20:47|21459.76
21:20:48|21459.76
21:20:49|21459.76
21:20:50|21459.76
21:20:51|21459.76
21:20:52|21459.76
21:20:53|21459.76
21:20:54|21459.76
21:20:55|21459.76
21:20:57|21459.76
21:20:58|21459.76
21:20:58|21461.14
21:20:59|21464.65
21:21:01|21464.79
21:21:02|21464.79
21:21:03|21464.79
21:21:04|21464.79
21:21:05|21464.79
21:21:05|21464.79
21:21:07|21464.79
21:21:08|21464.79
21:21:09|21464.79
21:21:10|21464.79
21:21:10|21464.79
21:21:12|21464.79
21:21:13|21464.79
21:21:14|21464.79
21:21:15|21464.79
21:21:16|21464.79
21:21:17|21464.79
21:21:19|21464.79
21:21:19|21464.79
21:21:21|21464.79
21:21:21|21464.79
21:21:22|21464.9
21:21:24|21464.09
21:21:25|21464.09
21:21:26|21458.37
21:21:28|21458.37
21:21:29|21458.37
21:21:30|21458.37
21:21:30|21458.37
21:21:32|21458.37
21:21:33|21458.37
21:21:34|21460.98
21:21:34|21460.98
21:21:36|21460.98
21:21:37|21455.68
21:21:38|21455.68
21:21:40|21455.68
21:21:40|21455.68
21:21:41|21455.68
21:21:43|21455.68
21:21:43|21455.68
21:21:46|21455.68
21:21:46|21455.68
21:21:48|21455.68
21:21:50|21455.68
21:21:50|21450.
21:21:51|21450.
21:21:52|21450.
21:21:53|21450.
21:21:54|21450.
21:21:55|21450.
21:21:56|21450.
21:21:57|21450.
21:21:58|21450.
21:21:59|21450.
21:22:01|21450.
21:22:01|21456.36
21:22:02|21456.36
21:22:05|21455.07
21:22:06|21455.07
21:22:07|21455.07
21:22:08|21455.07
21:22:09|21455.07
21:22:10|21452.88
21:22:11|21450.
21:22:12|21450.
21:22:13|21450.
21:22:14|21451.75
21:22:15|21451.75
21:22:16|21451.75
21:22:17|21451.75
21:22:18|21451.75
21:22:19|21451.75
21:22:20|21451.75
21:22:21|21451.75
21:22:23|21451.75
21:22:24|21451.75
21:22:25|21451.75
21:22:27|21450.
21:22:27|21450.
21:22:29|21450.
21:22:30|21450.
21:22:30|21450.
21:22:31|21451.
21:22:33|21451.
21:22:35|21451.
21:22:36|21451.
21:22:36|21451.
21:22:38|21452.21
21:22:39|21452.21
21:22:40|21452.21
21:22:41|21452.21
21:22:42|21452.09
21:22:44|21452.09
21:22:44|21452.09
21:22:46|21452.09
21:22:47|21452.09
21:22:48|21452.09
21:22:49|21452.09
21:22:50|21450.
21:22:52|21455.36
21:22:53|21455.36
21:22:54|21455.36
21:22:55|21455.36
21:22:55|21455.36
21:22:57|21455.36
21:22:58|21447.7
21:22:58|21447.7
21:23:00|21447.7
21:23:01|21447.7
21:23:02|21447.7
21:23:03|21447.7
21:23:04|21447.7
21:23:05|21447.7
21:23:06|21447.7
21:23:07|21447.7
21:23:08|21447.7
21:23:09|21447.7
21:23:10|21447.7
21:23:11|21453.36
21:23:13|21453.36
21:23:13|21453.36
21:23:15|21453.36
21:23:15|21453.36
21:23:16|21453.36
21:23:18|21453.36
21:23:19|21453.36
21:23:21|21453.36
21:23:22|21453.36
21:23:23|21453.36
21:23:24|21453.36
21:23:25|21453.36
21:23:26|21453.36
21:23:28|21453.36
21:23:28|21453.36
21:23:30|21453.36
21:23:31|21453.36
21:23:31|21453.36
21:23:33|21453.36
21:23:34|21449.8
21:23:35|21449.8
21:23:35|21449.8
21:23:38|21449.8
21:23:39|21449.8
21:23:40|21456.4
21:23:41|21456.4
21:23:43|21456.4
21:23:43|21456.4
21:23:44|21456.4
21:23:45|21460.9
21:23:46|21460.9
21:23:48|21460.9
21:23:48|21460.9
21:23:49|21460.9
21:23:50|21460.9
21:23:51|21460.9
21:23:52|21460.9
21:23:53|21460.9
21:23:54|21460.9
21:23:55|21460.9
21:23:56|21460.9
21:23:57|21460.9
21:23:58|21460.9
21:23:59|21462.5
21:24:00|21462.5
21:24:02|21465.79
21:24:02|21465.79
21:24:04|21465.79
21:24:05|21465.79
21:24:06|21465.79
21:24:07|21465.79
21:24:08|21465.79
21:24:09|21465.79
21:24:10|21465.79
21:24:10|21465.79
21:24:11|21465.79
21:24:13|21465.79
21:24:14|21465.79
21:24:15|21462.41
21:24:15|21462.41
21:24:17|21462.41
21:24:19|21462.41
21:24:20|21462.41
21:24:21|21462.41
21:24:21|21462.41
21:24:23|21462.41
21:24:24|21462.41
21:24:25|21462.41
21:24:27|21462.41
21:24:27|21462.1
21:24:28|21462.1
21:24:30|21462.1
21:24:32|21463.06
21:24:32|21463.06
21:24:33|21463.06
21:24:34|21463.06
21:24:35|21463.8
21:24:36|21463.8
21:24:37|21463.8
21:24:38|21463.8
21:24:39|21463.8
21:24:40|21463.8
21:24:41|21463.8
21:24:42|21463.8
21:24:43|21463.8
21:24:44|21463.8
21:24:45|21463.8
21:24:46|21463.8
21:24:47|21463.8
21:24:49|21463.8
21:24:50|21463.8
21:24:51|21463.8
21:24:52|21455.42
21:24:54|21456.05
21:24:54|21456.05
21:24:55|21456.05
21:24:56|21456.05
21:24:57|21456.05
21:24:58|21456.05
21:24:59|21456.05
21:25:00|21456.05
21:25:01|21456.05
21:25:03|21456.05
21:25:03|21451.42
21:25:05|21441.23
21:25:06|21441.23
21:25:06|21441.23
21:25:07|21441.23
21:25:09|21450.97
21:25:10|21450.97
21:25:11|21450.97
21:25:12|21450.97
21:25:13|21450.77
21:25:13|21450.77
21:25:15|21453.17
21:25:16|21453.17
21:25:17|21453.17
21:25:18|21453.17
21:25:18|21453.17
21:25:20|21453.17
21:25:22|21453.17
21:25:22|21453.17
21:25:23|21450.09
21:25:24|21451.99
21:25:25|21451.99
21:25:27|21451.99
21:25:28|21451.99
21:25:30|21451.99
21:25:31|21451.99
21:25:32|21451.99
21:25:33|21451.99
21:25:35|21451.99
21:25:35|21451.99
21:25:36|21451.19
21:25:37|21451.19
21:25:38|21451.19
21:25:39|21451.19
21:25:40|21451.19
21:25:41|21451.19
21:25:42|21450.82
21:25:44|21450.82
21:25:45|21450.82
21:25:46|21450.82
21:25:47|21450.82
21:25:49|21450.82
21:25:49|21450.82
21:25:50|21452.68
21:25:52|21452.68
21:25:53|21452.68
21:25:54|21452.68
21:25:55|21452.68
21:25:56|21452.68
21:25:56|21452.68
21:25:58|21452.68
21:25:59|21452.68
21:25:59|21452.68
21:26:01|21452.68
21:26:03|21452.68
21:26:03|21452.68
21:26:04|21447.36
21:26:05|21447.36
21:26:06|21447.36
21:26:07|21447.36
21:26:10|21447.36
21:26:11|21447.36
21:26:13|21460.18
21:26:13|21460.18
21:26:15|21460.18
21:26:16|21460.18
21:26:17|21460.18
21:26:19|21460.18
21:26:20|21460.18
21:26:21|21460.18
21:26:23|21448.37
21:26:23|21448.37
21:26:24|21448.37
21:26:25|21448.37
21:26:26|21451.58
21:26:27|21451.58
21:26:28|21451.68
21:26:29|21451.58
21:26:31|21451.58
21:26:32|21451.58
21:26:33|21451.58
21:26:34|21451.58
21:26:35|21451.58
21:26:36|21451.58
21:26:37|21451.58
21:26:39|21452.13
21:26:39|21452.13
21:26:40|21451.01
21:26:42|21451.01
21:26:44|21451.01
21:26:45|21449.92
21:26:46|21453.33
21:26:46|21453.33
21:26:47|21453.33
21:26:50|21453.33
21:26:51|21453.33
21:26:51|21453.33
21:26:52|21453.33
21:26:53|21452.28
21:26:54|21452.28
21:26:55|21452.28
21:26:56|21452.28
21:26:57|21452.28
21:26:58|21450.5
21:26:59|21449.65
21:27:00|21448.84
21:27:01|21448.41
21:27:02|21448.41
21:27:03|21448.84
21:27:05|21450.32
21:27:06|21450.32
21:27:07|21450.32
21:27:08|21450.32
21:27:09|21450.32
21:27:10|21450.32
21:27:11|21450.32
21:27:12|21450.23
21:27:13|21450.23
21:27:14|21450.23
21:27:15|21449.07
21:27:17|21451.53
21:27:18|21451.53
21:27:18|21451.53
21:27:20|21451.53
21:27:21|21450.67
21:27:23|21450.67
21:27:24|21450.67
21:27:25|21450.67
21:27:26|21450.67
21:27:27|21450.97
21:27:27|21450.97
21:27:28|21450.97
21:27:30|21450.97
21:27:31|21449.74
21:27:32|21449.74
21:27:33|21449.74
21:27:35|21449.74
21:27:36|21449.74
21:27:37|21448.93
21:27:38|21448.93
21:27:39|21448.93
21:27:40|21448.93
21:27:42|21448.93
21:27:42|21448.93
21:27:44|21448.93
21:27:46|21448.93
21:27:47|21448.93
21:27:47|21448.93
21:27:49|21448.93
21:27:49|21448.93
21:27:50|21448.93
21:27:52|21448.93
21:27:53|21450.9
21:27:54|21450.9
21:27:55|21450.9
21:27:57|21451.7
21:27:57|21451.7
21:27:58|21451.7
21:27:59|21451.7
21:28:01|21451.7
21:28:02|21451.54
21:28:03|21451.54
21:28:04|21451.54
21:28:05|21451.54
21:28:06|21451.54
21:28:07|21451.54
21:28:08|21451.54
21:28:09|21451.54
21:28:10|21440.2
21:28:12|21444.09
21:28:13|21447.66
21:28:14|21447.66
21:28:15|21447.66
21:28:16|21447.95
21:28:17|21447.95
21:28:18|21447.95
21:28:19|21447.95
21:28:21|21432.52
21:28:22|21432.52
21:28:23|21445.84
21:28:25|21445.84
21:28:25|21445.84
21:28:26|21445.84
21:28:29|21445.84
21:28:29|21445.84
21:28:31|21444.73
21:28:32|21444.73
21:28:34|21430.76
21:28:34|21436.71
21:28:36|21430.
21:28:37|21430.
21:28:38|21430.
21:28:40|21433.36
21:28:40|21436.45
21:28:42|21436.45
21:28:43|21436.45
21:28:45|21436.45
21:28:45|21436.45
21:28:46|21436.45
21:28:48|21436.45
21:28:48|21436.45
21:28:50|21436.45
21:28:52|21434.08
21:28:52|21436.35
21:28:54|21436.35
21:28:55|21436.35
21:28:55|21436.35
21:28:57|21434.14
21:28:58|21434.14
21:29:00|21434.14
21:29:00|21434.14
21:29:01|21434.14
21:29:03|21434.14
21:29:04|21434.14
21:29:05|21434.14
21:29:06|21433.2
21:29:07|21439.47
21:29:08|21436.97
21:29:09|21436.97
21:29:10|21436.97
21:29:11|21436.97
21:29:12|21436.97
21:29:14|21436.97
21:29:14|21442.06
21:29:16|21442.06
21:29:17|21442.06
21:29:18|21442.06
21:29:18|21442.06
21:29:20|21442.06
21:29:22|21442.06
21:29:22|21442.06
21:29:24|21442.06
21:29:25|21442.06
21:29:26|21442.06
21:29:27|21442.06
21:29:28|21435.9
21:29:29|21435.9
21:29:30|21435.9
21:29:31|21435.9
21:29:33|21435.9
21:29:34|21435.9
21:29:34|21435.9
21:29:36|21435.9
21:29:37|21435.9
21:29:38|21435.9
21:29:39|21435.9
21:29:40|21435.9
21:29:41|21435.9
21:29:41|21435.9
21:29:43|21435.9
21:29:44|21439.76
21:29:45|21438.94
21:29:46|21439.31
21:29:47|21439.31
21:29:48|21439.31
21:29:49|21438.75
21:29:51|21438.75
21:29:52|21438.07
21:29:53|21438.07
21:29:54|21438.07
21:29:55|21438.07
21:29:56|21438.07
21:29:57|21438.07
21:29:58|21439.01
21:29:59|21439.81
21:30:00|21439.52
21:30:01|21439.52
21:30:02|21439.52
21:30:03|21439.8
21:30:04|21439.8
21:30:05|21440.61
21:30:06|21440.61
21:30:07|21440.61
21:30:07|21440.61
21:30:08|21439.69
21:30:09|21439.69
21:30:11|21439.69
21:30:13|21439.69
21:30:13|21439.69
21:30:14|21439.69
21:30:15|21439.69
21:30:17|21438.9
21:30:18|21441.06
21:30:19|21441.06
21:30:20|21441.06
21:30:21|21441.06
21:30:22|21441.06
21:30:23|21441.06
21:30:25|21439.6
21:30:25|21439.6
21:30:26|21439.6
21:30:28|21439.6
21:30:29|21439.6
21:30:30|21439.6
21:30:31|21439.6
21:30:32|21440.36
21:30:33|21440.36
21:30:34|21440.36
21:30:35|21440.36
21:30:36|21440.36
21:30:37|21440.36
21:30:38|21440.36
21:30:40|21440.36
21:30:40|21440.36
21:30:41|21440.36
21:30:43|21439.6
21:30:44|21440.32
21:30:45|21440.32
21:30:46|21440.32
21:30:47|21440.32
21:30:48|21439.96
21:30:49|21439.96
21:30:50|21439.96
21:30:51|21439.96
21:30:52|21439.96
21:30:54|21440.24
21:30:54|21440.24
21:30:56|21440.24
21:30:56|21440.62
21:30:58|21444.32
21:30:58|21442.37
21:31:00|21442.37
21:31:01|21442.37
21:31:02|21442.37
21:31:03|21442.37
21:31:04|21442.37
21:31:05|21442.37
21:31:06|21442.37
21:31:07|21442.37
21:31:08|21442.37
21:31:09|21442.37
21:31:10|21442.37
21:31:11|21442.37
21:31:12|21442.37
21:31:13|21444.32
21:31:14|21445.81
21:31:15|21445.81
21:31:16|21445.81
21:31:17|21445.81
21:31:18|21445.81
21:31:19|21445.81
21:31:21|21445.81
21:31:22|21445.81
21:31:23|21445.81
21:31:24|21445.81
21:31:25|21445.81
21:31:26|21445.81
21:31:27|21445.81
21:31:28|21445.81
21:31:29|21445.81
21:31:31|21445.81
21:31:32|21447.22
21:31:33|21448.48
21:31:34|21448.48
21:31:35|21447.49
21:31:36|21447.49
21:31:37|21447.49
21:31:38|21447.49
21:31:39|21447.49
21:31:40|21447.49
21:31:42|21447.49
21:31:43|21447.49
21:31:43|21447.49
21:31:45|21447.73
21:31:46|21447.73
21:31:46|21447.73
21:31:48|21447.73
21:31:48|21447.27
21:31:50|21447.27
21:31:51|21447.27
21:31:52|21447.27
21:31:52|21447.27
21:31:54|21447.27
21:31:56|21447.27
21:31:57|21444.25
21:31:58|21444.25
21:31:59|21448.85
21:31:59|21448.69
21:32:00|21447.8
21:32:02|21447.8
21:32:03|21444.27
21:32:04|21444.27
21:32:05|21444.27
21:32:06|21444.27
21:32:07|21453.92
21:32:08|21453.92
21:32:10|21448.3
21:32:10|21448.49
21:32:11|21448.49
21:32:12|21448.49
21:32:14|21448.49
21:32:15|21448.49
21:32:15|21448.49
21:32:17|21448.49
21:32:18|21445.64
21:32:18|21445.64
21:32:20|21445.64
21:32:20|21445.64
21:32:22|21445.64
21:32:22|21445.64
21:32:23|21445.64
21:32:26|21445.64
21:32:27|21445.64
21:32:27|21445.64
21:32:29|21445.64
21:32:30|21445.64
21:32:30|21445.64
21:32:31|21445.64
21:32:32|21445.64
21:32:33|21445.64
21:32:35|21446.58
21:32:37|21448.16
21:32:37|21448.16
21:32:38|21448.16
21:32:39|21448.16
21:32:40|21448.16
21:32:42|21448.16
21:32:42|21448.16
21:32:44|21448.16
21:32:44|21448.16
21:32:46|21448.16
21:32:47|21443.3
21:32:48|21443.3
21:32:49|21447.76
21:32:49|21447.76
21:32:52|21447.76
21:32:52|21447.76
21:32:53|21447.76
21:32:54|21447.76
21:32:55|21447.76
21:32:56|21447.76
21:32:57|21447.76
21:32:59|21447.76
21:33:00|21447.76
21:33:01|21449.2
21:33:02|21449.2
21:33:03|21449.2
21:33:04|21449.2
21:33:05|21449.2
21:33:06|21449.2
21:33:07|21448.34
21:33:08|21449.11
21:33:09|21449.11
21:33:11|21449.11
21:33:12|21449.11
21:33:13|21449.11
21:33:14|21449.11
21:33:15|21449.11
21:33:16|21449.11
21:33:17|21449.11
21:33:17|21449.11
21:33:18|21449.11
21:33:20|21448.16
21:33:20|21448.16
21:33:21|21448.16
21:33:22|21448.16
21:33:23|21448.16
21:33:24|21448.16
21:33:25|21448.16
21:33:27|21448.16
21:33:27|21448.16
21:33:28|21448.16
21:33:30|21448.16
21:33:31|21449.12
21:33:32|21449.12
21:33:33|21449.12
21:33:34|21434.64
21:33:34|21434.64
21:33:36|21434.64
21:33:36|21434.64
21:33:38|21434.64
21:33:38|21434.64
21:33:40|21434.64
21:33:40|21434.64
21:33:42|21434.64
21:33:42|21434.64
21:33:44|21434.64
21:33:44|21434.64
21:33:46|21448.23
21:33:47|21448.23
21:33:47|21448.23
21:33:49|21448.23
21:33:50|21448.23
21:33:50|21447.59
21:33:51|21447.59
21:33:52|21447.59
21:33:53|21449.07
21:33:55|21449.07
21:33:55|21449.07
21:33:57|21449.07
21:33:59|21449.07
21:34:00|21449.07
21:34:01|21449.07
21:34:02|21449.07
21:34:03|21449.07
21:34:04|21449.07
21:34:05|21449.07
21:34:06|21449.07
21:34:07|21449.07
21:34:08|21449.07
21:34:09|21449.07
21:34:10|21449.07
21:34:11|21450.
21:34:12|21450.
21:34:14|21450.
21:34:14|21450.
21:34:16|21450.
21:34:17|21450.
21:34:17|21450.
21:34:18|21450.
21:34:19|21450.
21:34:21|21450.37
21:34:22|21450.37
21:34:23|21450.37
21:34:25|21450.37
21:34:26|21450.37
21:34:27|21450.37
21:34:28|21450.37
21:34:29|21450.37
21:34:30|21450.37
21:34:32|21450.37
21:34:33|21450.37
21:34:34|21450.37
21:34:35|21450.37
21:34:36|21450.37
21:34:37|21450.37
21:34:38|21450.88
21:34:39|21450.88
21:34:40|21450.88
21:34:41|21450.88
21:34:42|21450.88
21:34:43|21453.94
21:34:44|21453.97
21:34:45|21453.97
21:34:46|21453.97
21:34:47|21453.92
21:34:49|21453.92
21:34:50|21453.92
21:34:51|21453.92
21:34:52|21453.92
21:34:53|21453.92
21:34:55|21453.92
21:34:56|21453.92
21:34:57|21453.92
21:34:58|21456.7
21:34:59|21460.
21:35:01|21460.39
21:35:01|21460.39
21:35:02|21457.
21:35:03|21452.76
21:35:04|21452.76
21:35:05|21452.76
21:35:06|21452.76
21:35:07|21452.76
21:35:08|21452.76
21:35:09|21452.76
21:35:10|21461.08
21:35:11|21461.08
21:35:12|21461.08
21:35:14|21465.29
21:35:15|21467.12
21:35:16|21467.12
21:35:16|21470.
21:35:18|21468.83
21:35:19|21468.83
21:35:19|21471.63
21:35:21|21471.63
21:35:21|21471.63
21:35:23|21471.87
21:35:25|21471.87
21:35:25|21471.87
21:35:26|21471.87
21:35:27|21471.87
21:35:28|21471.87
21:35:29|21471.87
21:35:31|21471.87
21:35:32|21471.87
21:35:33|21471.87
21:35:35|21471.87
21:35:36|21471.87
21:35:37|21471.87
21:35:38|21471.87
21:35:39|21471.87
21:35:40|21471.87
21:35:41|21471.87
21:35:42|21471.87
21:35:43|21471.87
21:35:44|21471.87
21:35:45|21471.87
21:35:46|21471.87
21:35:48|21470.62
21:35:49|21470.62
21:35:50|21470.62
21:35:50|21470.62
21:35:51|21470.62
21:35:53|21470.62
21:35:54|21470.62
21:35:55|21470.62
21:35:56|21470.62
21:35:57|21471.
21:35:59|21471.
21:36:00|21471.43
21:36:00|21470.62
21:36:01|21470.62
21:36:03|21470.62
21:36:04|21470.62
21:36:04|21470.62
21:36:05|21470.62
21:36:07|21470.62
21:36:08|21470.62
21:36:09|21470.62
21:36:09|21470.62
21:36:11|21471.35
21:36:12|21471.35
21:36:13|21471.35
21:36:14|21471.35
21:36:15|21471.35
21:36:16|21471.35
21:36:17|21472.36
21:36:18|21472.36
21:36:19|21471.17
21:36:21|21469.81
21:36:21|21469.81
21:36:23|21469.81
21:36:23|21469.81
21:36:25|21469.81
21:36:26|21469.81
21:36:28|21469.81
21:36:28|21469.81
21:36:29|21469.81
21:36:31|21469.81
21:36:31|21469.81
21:36:33|21471.84
21:36:34|21471.84
21:36:35|21471.84
21:36:36|21471.84
21:36:37|21471.84
21:36:38|21471.84
21:36:39|21471.84
21:36:41|21472.31
21:36:42|21472.31
21:36:43|21471.1
21:36:44|21471.1
21:36:45|21471.1
21:36:46|21471.1
21:36:47|21471.1
21:36:48|21471.1
21:36:49|21471.1
21:36:50|21471.1
21:36:51|21471.1
21:36:51|21472.31
21:36:53|21472.31
21:36:54|21472.31
21:36:55|21472.31
21:36:56|21472.31
21:36:57|21472.31
21:36:58|21472.31
21:36:59|21472.31
21:37:00|21472.31
21:37:01|21472.31
21:37:02|21472.31
21:37:03|21472.31
21:37:04|21472.31
21:37:05|21472.31
21:37:06|21471.46
21:37:07|21471.46
21:37:08|21472.
21:37:09|21472.
21:37:10|21472.
21:37:11|21472.
21:37:13|21472.
21:37:14|21472.
21:37:15|21472.
21:37:16|21472.
21:37:17|21472.
21:37:18|21472.
21:37:19|21472.
21:37:20|21472.
21:37:21|21472.
21:37:22|21472.
21:37:22|21472.
21:37:25|21472.
21:37:26|21472.
21:37:28|21468.99
21:37:28|21468.99
21:37:29|21470.83
21:37:30|21470.53
21:37:32|21470.83
21:37:34|21470.83
21:37:35|21470.83
21:37:35|21470.83
21:37:37|21470.83
21:37:38|21470.83
21:37:39|21470.83
21:37:40|21470.83
21:37:40|21470.83
21:37:42|21470.83
21:37:43|21470.83
21:37:44|21470.83
21:37:45|21470.83
21:37:46|21470.83
21:37:47|21470.83
21:37:48|21470.83
21:37:48|21470.83
21:37:50|21470.83
21:37:51|21471.49
21:37:52|21471.49
21:37:54|21472.59
21:37:54|21472.59
21:37:55|21472.59
21:37:56|21472.59
21:37:57|21472.59
21:37:58|21472.59
21:37:59|21472.59
21:38:00|21472.59
21:38:01|21472.59
21:38:02|21472.59
21:38:03|21472.59
21:38:04|21472.59
21:38:06|21472.59
21:38:06|21472.59
21:38:09|21475.36
21:38:09|21475.36
21:38:10|21475.36
21:38:12|21475.36
21:38:13|21475.36
21:38:14|21475.36
21:38:15|21475.36
21:38:17|21475.36
21:38:17|21475.36
21:38:19|21475.36
21:38:20|21475.36
21:38:20|21475.36
21:38:23|21475.36
21:38:23|21475.36
21:38:24|21475.36
21:38:26|21475.36
21:38:27|21475.36
21:38:29|21475.36
21:38:29|21475.36
21:38:31|21474.41
21:38:32|21474.41
21:38:34|21474.41
21:38:35|21474.41
21:38:35|21474.41
21:38:37|21475.37
21:38:38|21475.37
21:38:39|21475.37
21:38:40|21475.37
21:38:41|21475.37
21:38:42|21475.37
21:38:44|21475.37
21:38:44|21474.86
21:38:45|21474.86
21:38:46|21475.37
21:38:47|21475.37
21:38:49|21475.37
21:38:50|21475.37
21:38:50|21479.43
21:38:52|21480.
21:38:53|21479.62
21:38:54|21481.34
21:38:55|21483.04
21:38:56|21483.04
21:38:57|21483.04
21:38:58|21483.04
21:38:59|21483.04
21:39:00|21483.04
21:39:01|21483.04
21:39:02|21483.04
21:39:03|21483.04
21:39:05|21483.04
21:39:05|21483.04
21:39:07|21483.04
21:39:07|21483.04
21:39:08|21483.04
21:39:10|21483.96
21:39:10|21483.96
21:39:11|21483.96
21:39:13|21483.96
21:39:14|21483.96
21:39:14|21483.96
21:39:15|21483.96
21:39:16|21483.96
21:39:17|21483.96
21:39:18|21480.52
21:39:19|21480.52
21:39:21|21480.52
21:39:21|21480.52
21:39:22|21480.52
21:39:24|21480.52
21:39:24|21484.22
21:39:26|21484.22
21:39:27|21484.22
21:39:28|21484.18
21:39:30|21484.18
21:39:31|21484.18
21:39:32|21484.18
21:39:33|21483.07
21:39:33|21483.07
21:39:35|21483.07
21:39:36|21486.
21:39:38|21486.
21:39:39|21486.
21:39:39|21481.32
21:39:40|21481.32
21:39:41|21481.32
21:39:43|21481.32
21:39:43|21481.32
21:39:45|21486.73
21:39:45|21486.73
21:39:46|21486.73
21:39:48|21486.73
21:39:49|21486.73
21:39:50|21486.73
21:39:51|21486.73
21:39:52|21486.73
21:39:53|21486.73
21:39:54|21486.73
21:39:55|21486.73
21:39:56|21486.73
21:39:57|21486.73
21:39:58|21486.73
21:40:00|21486.73
21:40:01|21486.73
21:40:02|21486.73
21:40:03|21486.73
21:40:04|21486.73
21:40:05|21486.73
21:40:07|21486.73
21:40:08|21486.73
21:40:09|21486.73
21:40:10|21484.45
21:40:11|21484.45
21:40:12|21484.45
21:40:14|21484.45
21:40:14|21484.45
21:40:15|21484.45
21:40:16|21484.45
21:40:18|21484.45
21:40:18|21484.45
21:40:20|21483.
21:40:21|21483.
21:40:22|21483.
21:40:24|21483.
21:40:25|21483.
21:40:25|21483.
21:40:28|21483.
21:40:28|21483.
21:40:29|21485.39
21:40:30|21484.1
21:40:31|21484.1
21:40:32|21484.1
21:40:33|21484.1
21:40:34|21486.6
21:40:36|21485.29
21:40:36|21485.29
21:40:38|21485.29
21:40:39|21485.29
21:40:39|21485.29
21:40:41|21485.29
21:40:42|21485.29
21:40:43|21485.29
21:40:43|21480.51
21:40:44|21480.51
21:40:46|21480.51
21:40:47|21480.51
21:40:48|21480.51
21:40:49|21480.51
21:40:49|21480.51
21:40:51|21480.51
21:40:52|21480.51
21:40:53|21480.51
21:40:54|21480.51
21:40:56|21480.51
21:40:56|21480.51
21:40:57|21480.51
21:40:58|21480.51
21:40:59|21480.51
21:41:00|21480.51
21:41:01|21480.51
21:41:03|21480.51
21:41:03|21480.51
21:41:05|21483.57
21:41:06|21483.57
21:41:06|21483.57
21:41:08|21484.
21:41:09|21484.
21:41:10|21484.
21:41:10|21484.
21:41:12|21484.
21:41:12|21484.
21:41:14|21484.
21:41:14|21484.
21:41:15|21484.
21:41:17|21484.
21:41:18|21484.
21:41:19|21484.
21:41:20|21484.
21:41:21|21484.
21:41:22|21484.
21:41:23|21482.01
21:41:24|21482.01
21:41:25|21482.01
21:41:26|21482.01
21:41:28|21482.01
21:41:28|21482.01
21:41:29|21482.01
21:41:30|21482.01
21:41:31|21485.29
21:41:32|21485.29
21:41:33|21485.29
21:41:35|21485.29
21:41:35|21485.29
21:41:36|21485.29
21:41:37|21485.29
21:41:38|21485.29
21:41:40|21485.29
21:41:41|21485.29
21:41:42|21485.29
21:41:43|21485.29
21:41:44|21485.29
21:41:45|21485.29
21:41:46|21485.29
21:41:47|21485.29
21:41:48|21485.29
21:41:49|21485.29
21:41:50|21485.29
21:41:51|21485.29
21:41:52|21485.29
21:41:53|21485.29
21:41:54|21485.29
21:41:55|21485.29
21:41:56|21482.04
21:41:57|21482.04
21:41:58|21482.04
21:41:59|21482.04
21:42:00|21482.06
21:42:02|21481.73
21:42:03|21481.73
21:42:04|21481.73
21:42:05|21481.73
21:42:06|21481.73
21:42:07|21481.73
21:42:08|21481.73
21:42:09|21480.39
21:42:10|21480.39
21:42:11|21485.86
21:42:12|21485.86
21:42:13|21480.74
21:42:14|21480.74
21:42:15|21480.74
21:42:16|21481.39
21:42:17|21481.39
21:42:18|21480.84
21:42:19|21479.81
21:42:20|21479.81
21:42:21|21481.07
21:42:22|21481.07
21:42:23|21478.14
21:42:25|21478.14
21:42:26|21478.14
21:42:27|21478.14
21:42:28|21478.14
21:42:29|21478.14
21:42:30|21478.14
21:42:31|21478.6
21:42:32|21478.6
21:42:34|21478.6
21:42:35|21478.61
21:42:36|21478.61
21:42:37|21478.61
21:42:38|21478.61
21:42:38|21478.61
21:42:40|21478.61
21:42:41|21478.61
21:42:42|21478.61
21:42:43|21478.61
21:42:44|21478.61
21:42:46|21478.61
21:42:46|21478.61
21:42:48|21478.61
21:42:49|21478.61
21:42:50|21478.61
21:42:50|21478.61
21:42:51|21478.61
21:42:53|21478.61
21:42:54|21478.61
21:42:55|21478.61
21:42:56|21478.61
21:42:57|21478.61
21:42:58|21478.61
21:42:59|21478.61
21:43:00|21478.61
21:43:01|21478.61
21:43:03|21478.61
21:43:04|21478.61
21:43:05|21478.61
21:43:06|21478.61
21:43:08|21478.61
21:43:09|21478.61
21:43:10|21478.61
21:43:10|21478.61
21:43:12|21478.61
21:43:14|21478.61
21:43:14|21478.61
21:43:15|21478.61
21:43:17|21478.61
21:43:18|21478.61
21:43:19|21478.61
21:43:20|21478.6
21:43:21|21478.6
21:43:22|21478.6
21:43:23|21478.6
21:43:24|21478.6
21:43:25|21478.6
21:43:27|21478.6
21:43:27|21478.6
21:43:29|21478.6
21:43:30|21478.6
21:43:31|21478.6
21:43:31|21478.6
21:43:33|21478.6
21:43:33|21478.6
21:43:35|21478.6
21:43:36|21478.6
21:43:37|21478.6
21:43:38|21478.6
21:43:39|21478.6
21:43:40|21478.6
21:43:41|21470.
21:43:42|21470.33
21:43:43|21470.33
21:43:44|21467.71
21:43:45|21467.71
21:43:46|21467.71
21:43:48|21467.71
21:43:48|21467.71
21:43:50|21467.71
21:43:52|21464.79
21:43:52|21464.79
21:43:53|21464.79
21:43:54|21460.
21:43:55|21460.
21:43:56|21460.
21:43:57|21460.
21:43:59|21460.
21:44:00|21460.
21:44:01|21461.22
21:44:02|21461.22
21:44:03|21461.22
21:44:04|21461.22
21:44:05|21461.22
21:44:05|21461.22
21:44:08|21461.22
21:44:08|21461.22
21:44:09|21461.22
21:44:10|21461.22
21:44:11|21461.22
21:44:12|21461.22
21:44:14|21461.22
21:44:14|21461.22
21:44:15|21465.99
21:44:16|21465.99
21:44:17|21465.99
21:44:19|21463.34
21:44:19|21463.34
21:44:20|21463.34
21:44:21|21463.36
21:44:22|21463.36
21:44:23|21463.36
21:44:24|21463.46
21:44:25|21463.46
21:44:27|21461.92
21:44:29|21461.92
21:44:30|21464.15
21:44:31|21464.15
21:44:33|21464.15
21:44:34|21463.75
21:44:35|21463.75
21:44:37|21464.
21:44:37|21464.
21:44:38|21465.13
21:44:40|21465.13
21:44:41|21465.27
21:44:41|21465.27
21:44:42|21464.75
21:44:43|21464.75
21:44:45|21464.75
21:44:46|21464.75
21:44:47|21464.75
21:44:47|21464.75
21:44:48|21464.68
21:44:50|21464.68
21:44:50|21464.68
21:44:51|21464.68
21:44:53|21464.68
21:44:54|21464.68
21:44:55|21464.68
21:44:56|21467.58
21:44:57|21467.58
21:44:58|21467.58
21:44:59|21467.58
21:45:00|21467.58
21:45:01|21467.58
21:45:02|21467.58
21:45:03|21467.58
21:45:04|21467.58
21:45:05|21467.58
21:45:06|21467.58
21:45:07|21467.58
21:45:08|21467.58
21:45:09|21467.58
21:45:10|21463.2
21:45:11|21463.2
21:45:12|21463.2
21:45:13|21463.2
21:45:14|21463.2
21:45:15|21463.2
21:45:16|21464.47
21:45:18|21464.47
21:45:18|21464.47
21:45:20|21464.47
21:45:21|21464.47
21:45:22|21464.47
21:45:23|21464.47
21:45:24|21463.25
21:45:25|21463.25
21:45:26|21463.25
21:45:27|21463.25
21:45:28|21463.25
21:45:30|21464.59
21:45:31|21464.59
21:45:32|21464.86
21:45:33|21464.86
21:45:35|21464.86
21:45:37|21464.86
21:45:38|21464.86
21:45:40|21465.65
21:45:40|21465.65
21:45:41|21465.65
21:45:42|21464.22
21:45:43|21464.22
21:45:45|21464.22
21:45:46|21464.22
21:45:46|21464.22
21:45:48|21464.22
21:45:49|21464.22
21:45:50|21464.22
21:45:51|21464.22
21:45:52|21464.22
21:45:52|21464.22
21:45:54|21464.22
21:45:55|21464.22
21:45:56|21464.22
21:45:57|21464.22
21:45:58|21464.22
21:45:59|21464.22
21:46:00|21464.22
21:46:01|21463.36
21:46:01|21463.36
21:46:03|21463.36
21:46:04|21463.36
21:46:05|21464.35
21:46:06|21463.81
21:46:07|21463.81
21:46:07|21464.24
21:46:09|21465.1
21:46:09|21465.27
21:46:11|21465.27
21:46:12|21465.27
21:46:14|21470.44
21:46:14|21470.44
21:46:15|21470.44
21:46:16|21470.44
21:46:17|21470.44
21:46:18|21473.46
21:46:19|21475.
21:46:20|21475.
21:46:21|21475.63
21:46:22|21475.63
21:46:23|21475.42
21:46:24|21475.42
21:46:25|21475.42
21:46:26|21477.42
21:46:27|21474.11
21:46:29|21474.11
21:46:30|21476.81
21:46:31|21476.81
21:46:33|21476.01
21:46:33|21477.3
21:46:35|21477.95
21:46:35|21478.06
21:46:36|21480.62
21:46:37|21480.62
21:46:38|21480.62
21:46:39|21480.62
21:46:41|21479.91
21:46:42|21479.91
21:46:43|21481.46
21:46:44|21481.46
21:46:45|21484.21
21:46:46|21484.21
21:46:47|21484.21
21:46:49|21481.45
21:46:50|21481.45
21:46:51|21481.45
21:46:52|21475.56
21:46:54|21475.56
21:46:55|21478.58
21:46:56|21477.72
21:46:58|21477.72
21:46:59|21477.72
21:47:00|21477.72
21:47:01|21477.72
21:47:03|21477.72
21:47:04|21482.68
21:47:05|21482.68
21:47:06|21476.65
21:47:07|21476.65
21:47:08|21479.81
21:47:09|21477.5
21:47:10|21477.5
21:47:11|21475.81
21:47:12|21475.81
21:47:13|21475.81
21:47:14|21475.81
21:47:15|21475.81
21:47:16|21475.81
21:47:17|21479.92
21:47:18|21479.92
21:47:19|21479.92
21:47:20|21479.92
21:47:22|21478.66
21:47:22|21478.66
21:47:23|21478.66
21:47:25|21478.66
21:47:25|21478.66
21:47:26|21478.66
21:47:27|21478.66
21:47:29|21478.66
21:47:31|21476.81
21:47:32|21478.3
21:47:33|21478.3
21:47:35|21478.3
21:47:36|21478.3
21:47:37|21478.3
21:47:37|21478.3
21:47:38|21478.3
21:47:41|21473.85
21:47:41|21473.85
21:47:42|21473.85
21:47:43|21473.33
21:47:44|21473.44
21:47:45|21473.44
21:47:47|21473.48
21:47:49|21468.77
21:47:49|21468.77
21:47:50|21466.73
21:47:52|21466.73
21:47:53|21466.87
21:47:54|21466.87
21:47:55|21469.68
21:47:57|21469.68
21:47:58|21469.68
21:47:58|21469.68
21:47:59|21466.92
21:48:00|21466.92
21:48:01|21466.92
21:48:03|21466.92
21:48:04|21466.92
21:48:05|21466.92
21:48:06|21466.92
21:48:08|21466.92
21:48:08|21466.92
21:48:09|21466.92
21:48:10|21467.74
21:48:11|21467.74
21:48:13|21467.74
21:48:15|21467.74
21:48:15|21467.74
21:48:16|21467.74
21:48:17|21461.43
21:48:18|21461.43
21:48:19|21467.14
21:48:21|21467.14
21:48:21|21467.14
21:48:22|21467.14
21:48:23|21467.14
21:48:24|21468.13
21:48:25|21468.13
21:48:26|21467.9
21:48:27|21468.04
21:48:28|21468.04
21:48:30|21468.04
21:48:31|21468.04
21:48:33|21468.04
21:48:33|21468.04
21:48:35|21460.24
21:48:36|21460.24
21:48:37|21460.24
21:48:37|21460.24
21:48:39|21460.24
21:48:40|21460.24
21:48:41|21466.64
21:48:42|21466.64
21:48:43|21466.78
21:48:45|21465.37
21:48:45|21465.37
21:48:46|21465.37
21:48:47|21465.37
21:48:48|21465.37
21:48:49|21465.75
21:48:50|21465.75
21:48:51|21465.75
21:48:52|21465.75
21:48:54|21465.75
21:48:55|21465.75
21:48:56|21465.75
21:48:57|21465.75
21:48:58|21465.01
21:48:59|21465.01
21:49:00|21465.01
21:49:01|21465.01
21:49:02|21465.01
21:49:03|21465.01
21:49:04|21466.86
21:49:05|21466.86
21:49:06|21466.86
21:49:07|21466.86
21:49:08|21466.86
21:49:09|21466.86
21:49:10|21466.86
21:49:11|21466.86
21:49:12|21471.49
21:49:13|21471.49
21:49:14|21471.49
21:49:15|21471.49
21:49:16|21471.81
21:49:17|21471.81
21:49:18|21471.81
21:49:20|21469.83
21:49:20|21469.83
21:49:21|21469.83
21:49:22|21469.83
21:49:23|21469.83
21:49:24|21469.83
21:49:26|21469.83
21:49:26|21465.92
21:49:27|21465.92
21:49:29|21465.92
21:49:30|21465.92
21:49:31|21465.92
21:49:32|21472.98
21:49:33|21472.98
21:49:35|21472.98
21:49:36|21472.98
21:49:37|21469.5
21:49:38|21469.5
21:49:39|21471.51
21:49:40|21472.5
21:49:42|21473.07
21:49:43|21473.07
21:49:43|21473.07
21:49:44|21473.07
21:49:45|21473.07
21:49:47|21471.77
21:49:47|21471.77
21:49:49|21471.77
21:49:49|21471.77
21:49:51|21471.77
21:49:51|21471.77
21:49:52|21473.
21:49:54|21473.
21:49:55|21470.11
21:49:56|21470.11
21:49:57|21470.11
21:49:58|21470.11
21:50:00|21470.11
21:50:01|21470.11
21:50:02|21471.72
21:50:03|21466.87
21:50:04|21466.87
21:50:05|21466.87
21:50:06|21466.87
21:50:08|21466.87
21:50:09|21466.87
21:50:10|21466.87
21:50:11|21466.87
21:50:12|21466.87
21:50:13|21466.87
21:50:14|21466.87
21:50:16|21466.87
21:50:17|21466.87
21:50:18|21466.87
21:50:18|21466.87
21:50:19|21469.73
21:50:21|21469.73
21:50:21|21469.73
21:50:22|21469.56
21:50:24|21469.56
21:50:24|21469.56
21:50:26|21469.56
21:50:27|21469.56
21:50:27|21469.56
21:50:29|21469.56
21:50:30|21469.56
21:50:31|21469.56
21:50:32|21469.56
21:50:33|21469.56
21:50:34|21467.03
21:50:36|21466.88
21:50:37|21467.28
21:50:38|21467.28
21:50:39|21467.28
21:50:40|21467.28
21:50:41|21467.28
21:50:42|21467.28
21:50:43|21468.83
21:50:45|21467.27
21:50:46|21464.83
21:50:47|21464.83
21:50:48|21464.83
21:50:49|21464.83
21:50:50|21464.83
21:50:51|21464.83
21:50:52|21464.83
21:50:53|21464.83
21:50:54|21464.83
21:50:56|21464.83
21:50:56|21464.83
21:50:58|21464.83
21:50:59|21464.83
21:51:00|21464.83
21:51:01|21464.83
21:51:03|21464.83
21:51:03|21464.83
21:51:04|21464.83
21:51:05|21464.83
21:51:06|21466.74
21:51:07|21466.87
21:51:08|21466.87
21:51:09|21466.87
21:51:10|21465.47
21:51:11|21466.47
21:51:12|21466.47
21:51:14|21466.48
21:51:14|21466.48
21:51:15|21466.48
21:51:17|21466.48
21:51:18|21466.48
21:51:19|21466.48
21:51:20|21467.16
21:51:20|21465.7
21:51:22|21466.8
21:51:23|21466.8
21:51:24|21469.12
21:51:25|21469.12
21:51:26|21466.88
21:51:27|21466.88
21:51:28|21466.88
21:51:29|21466.88
21:51:31|21466.88
21:51:31|21466.88
21:51:33|21466.88
21:51:34|21466.
21:51:35|21466.
21:51:36|21466.38
21:51:36|21466.38
21:51:38|21466.38
21:51:39|21466.38
21:51:41|21466.38
21:51:41|21468.59
21:51:43|21469.17
21:51:44|21469.17
21:51:46|21469.17
21:51:46|21469.17
21:51:48|21470.77
21:51:49|21471.37
21:51:50|21471.37
21:51:50|21471.37
21:51:53|21473.42
21:51:53|21473.42
21:51:55|21473.26
21:51:55|21473.26
21:51:57|21473.26
21:51:58|21473.26
21:51:59|21473.26
21:52:00|21473.26
21:52:01|21470.42
21:52:02|21470.42
21:52:03|21470.42
21:52:04|21470.42
21:52:05|21470.42
21:52:06|21470.42
21:52:07|21470.42
21:52:08|21470.42
21:52:09|21470.42
21:52:10|21470.42
21:52:10|21470.42
21:52:12|21470.42
21:52:12|21470.42
21:52:13|21470.42
21:52:15|21475.06
21:52:15|21475.06
21:52:17|21475.06
21:52:17|21475.06
21:52:19|21475.06
21:52:20|21472.34
21:52:21|21472.34
21:52:22|21472.34
21:52:23|21472.34
21:52:24|21472.34
21:52:24|21470.71
21:52:26|21470.71
21:52:27|21470.71
21:52:27|21471.1
21:52:29|21471.1
21:52:29|21471.1
21:52:32|21471.1
21:52:33|21471.13
21:52:34|21471.13
21:52:35|21471.13
21:52:36|21467.22
21:52:37|21464.
21:52:39|21464.
21:52:39|21464.
21:52:40|21464.
21:52:41|21464.
21:52:43|21464.
21:52:44|21464.
21:52:45|21464.
21:52:46|21464.
21:52:47|21464.
21:52:48|21464.
21:52:49|21464.
21:52:50|21464.
21:52:51|21464.
21:52:52|21464.
21:52:53|21464.
21:52:54|21464.
21:52:55|21464.
21:52:56|21464.
21:52:57|21464.
21:52:58|21464.
21:52:59|21464.
21:53:00|21464.
21:53:01|21464.
21:53:02|21464.
21:53:03|21465.33
21:53:04|21465.33
21:53:05|21465.33
21:53:06|21465.33
21:53:07|21465.33
21:53:08|21465.33
21:53:10|21466.47
21:53:11|21466.47
21:53:12|21466.47
21:53:13|21464.44
21:53:14|21464.44
21:53:15|21464.44
21:53:16|21464.44
21:53:17|21464.44
21:53:19|21464.5
21:53:19|21464.5
21:53:20|21464.5
21:53:21|21464.5
21:53:22|21463.71
21:53:24|21463.71
21:53:24|21463.71
21:53:25|21463.71
21:53:26|21465.19
21:53:27|21465.19
21:53:29|21465.19
21:53:30|21466.58
21:53:32|21472.
21:53:32|21471.97
21:53:33|21474.27
21:53:34|21474.27
21:53:36|21471.42
21:53:37|21471.42
21:53:39|21471.42
21:53:39|21471.42
21:53:40|21471.42
21:53:41|21471.42
21:53:43|21474.27
21:53:45|21474.47
21:53:45|21474.47
21:53:46|21474.47
21:53:47|21474.44
21:53:48|21474.44
21:53:49|21474.44
21:53:51|21475.68
21:53:53|21473.62
21:53:53|21473.62
21:53:54|21473.62
21:53:55|21474.64
21:53:56|21477.77
21:53:57|21477.77
21:53:58|21477.77
21:53:59|21477.77
21:54:00|21478.61
21:54:02|21479.38
21:54:04|21479.1
21:54:04|21479.1
21:54:06|21478.25
21:54:07|21480.
21:54:08|21480.
21:54:09|21480.
21:54:11|21480.76
21:54:11|21480.76
21:54:12|21480.07
21:54:13|21481.09
21:54:14|21481.09
21:54:15|21482.12
21:54:16|21481.5
21:54:18|21482.88
21:54:19|21482.88
21:54:20|21482.88
21:54:21|21482.88
21:54:23|21484.98
21:54:24|21485.81
21:54:24|21486.39
21:54:25|21486.02
21:54:27|21484.42
21:54:28|21484.42
21:54:28|21485.66
21:54:29|21485.66
21:54:30|21487.39
21:54:31|21487.96
21:54:33|21490.81
21:54:35|21490.81
21:54:37|21490.81
21:54:38|21490.81
21:54:40|21490.81
21:54:40|21488.75
21:54:41|21488.75
21:54:42|21488.75
21:54:43|21488.75
21:54:44|21490.27
21:54:45|21489.3
21:54:46|21492.61
21:54:47|21492.61
21:54:49|21492.94
21:54:50|21492.94
21:54:52|21490.93
21:54:52|21490.93
21:54:54|21490.75
21:54:55|21490.75
21:54:56|21490.75
21:54:57|21490.75
21:54:58|21491.98
21:54:59|21491.99
21:55:01|21490.82
21:55:01|21491.46
21:55:03|21491.46
21:55:04|21491.46
21:55:05|21489.96
21:55:05|21489.96
21:55:06|21489.96
21:55:08|21489.96
21:55:09|21493.07
21:55:10|21493.07
21:55:11|21493.07
21:55:12|21492.83
21:55:13|21492.94
21:55:14|21492.94
21:55:16|21492.94
21:55:16|21492.94
21:55:18|21491.67
21:55:19|21493.19
21:55:20|21493.19
21:55:22|21492.61
21:55:23|21490.38
21:55:24|21492.73
21:55:25|21489.14
21:55:26|21489.14
21:55:27|21490.62
21:55:28|21490.62
21:55:29|21490.62
21:55:30|21491.48
21:55:31|21490.26
21:55:33|21492.15
21:55:34|21492.15
21:55:34|21492.15
21:55:36|21490.12
21:55:37|21492.18
21:55:38|21489.48
21:55:40|21489.47
21:55:40|21487.65
21:55:42|21487.65
21:55:43|21487.65
21:55:43|21487.65
21:55:46|21492.15
21:55:46|21492.15
21:55:47|21492.15
21:55:48|21492.79
21:55:49|21491.36
21:55:50|21490.37
21:55:51|21490.37
21:55:53|21490.37
21:55:54|21490.37
21:55:55|21490.37
21:55:57|21490.37
21:55:57|21490.37
21:55:58|21490.37
21:55:59|21490.37
21:56:00|21487.49
21:56:01|21486.44
21:56:02|21486.44
21:56:03|21486.44
21:56:04|21486.82
21:56:05|21488.06
21:56:06|21488.06
21:56:07|21488.06
21:56:08|21488.06
21:56:09|21488.06
21:56:10|21488.06
21:56:11|21488.06
21:56:13|21488.36
21:56:14|21488.74
21:56:15|21487.65
21:56:16|21487.65
21:56:18|21487.65
21:56:19|21488.46
21:56:20|21491.03
21:56:21|21493.03
21:56:22|21493.03
21:56:22|21495.91
21:56:24|21497.49
21:56:25|21496.08
21:56:26|21496.08
21:56:27|21496.08
21:56:27|21500.11
21:56:29|21500.11
21:56:31|21500.11
21:56:31|21498.37
21:56:33|21498.37
21:56:34|21497.33
21:56:35|21497.33
21:56:37|21497.33
21:56:37|21497.33
21:56:39|21503.1
21:56:39|21503.1
21:56:40|21503.1
21:56:42|21503.5
21:56:43|21503.5
21:56:43|21505.32
21:56:45|21505.32
21:56:45|21502.74
21:56:47|21502.74
21:56:49|21502.74
21:56:49|21504.76
21:56:50|21504.76
21:56:51|21504.76
21:56:53|21504.24
21:56:54|21504.24
21:56:55|21504.24
21:56:56|21497.94
21:56:57|21497.94
21:56:59|21501.8
21:57:00|21501.8
21:57:01|21501.8
21:57:01|21501.8
21:57:03|21501.8
21:57:03|21498.73
21:57:05|21498.73
21:57:05|21498.73
21:57:07|21498.73
21:57:08|21498.73
21:57:10|21498.73
21:57:10|21498.73
21:57:11|21496.85
21:57:13|21496.85
21:57:13|21496.85
21:57:15|21496.85
21:57:16|21493.69
21:57:17|21493.69
21:57:18|21493.69
21:57:19|21493.69
21:57:20|21493.69
21:57:21|21493.69
21:57:22|21493.69
21:57:23|21493.69
21:57:24|21493.69
21:57:25|21493.69
21:57:26|21493.69
21:57:27|21492.63
21:57:28|21492.63
21:57:29|21492.63
21:57:31|21496.58
21:57:32|21491.23
21:57:33|21491.23
21:57:34|21490.47
21:57:36|21493.44
21:57:36|21493.44
21:57:38|21495.19
21:57:38|21496.56
21:57:40|21496.56
21:57:41|21496.25
21:57:41|21496.09
21:57:43|21496.09
21:57:44|21496.09
21:57:45|21496.09
21:57:46|21496.09
21:57:47|21496.09
21:57:48|21496.09
21:57:50|21496.09
21:57:50|21496.09
21:57:51|21496.09
21:57:52|21492.08
21:57:53|21493.37
21:57:55|21493.37
21:57:56|21491.63
21:57:57|21476.66
21:57:58|21476.66
21:57:59|21476.66
21:58:00|21476.66
21:58:01|21488.62
21:58:02|21492.92
21:58:03|21496.67
21:58:04|21496.67
21:58:05|21496.67
21:58:06|21494.84
21:58:07|21496.82
21:58:08|21492.71
21:58:09|21494.68
21:58:10|21494.68
21:58:11|21493.74
21:58:12|21489.94
21:58:13|21485.91
21:58:14|21490.52
21:58:15|21488.25
21:58:16|21487.6
21:58:17|21489.99
21:58:18|21489.99
21:58:19|21487.84
21:58:20|21487.84
21:58:21|21487.84
21:58:22|21487.84
21:58:23|21487.84
21:58:24|21489.02
21:58:25|21489.02
21:58:27|21490.54
21:58:28|21490.54
21:58:28|21490.54
21:58:29|21490.54
21:58:30|21488.22
21:58:32|21491.26
21:58:33|21491.26
21:58:34|21490.06
21:58:36|21490.06
21:58:37|21490.08
21:58:39|21490.08
21:58:39|21490.08
21:58:40|21490.02
21:58:42|21490.02
21:58:43|21490.16
21:58:45|21490.29
21:58:45|21490.29
21:58:46|21490.29
21:58:47|21490.29
21:58:48|21489.
21:58:49|21489.
21:58:51|21486.07
21:58:52|21486.07
21:58:53|21486.07
21:58:55|21486.07
21:58:55|21486.07
21:58:56|21486.07
21:58:57|21492.21
21:58:58|21492.48
21:58:59|21492.48
21:59:00|21492.48
21:59:01|21492.48
21:59:02|21492.48
21:59:03|21492.48
21:59:04|21492.48
21:59:05|21492.48
21:59:07|21492.48
21:59:07|21492.48
21:59:09|21492.57
21:59:10|21492.57
21:59:11|21492.57
21:59:11|21492.57
21:59:13|21492.57
21:59:14|21488.48
21:59:15|21488.48
21:59:16|21487.75
21:59:17|21487.75
21:59:17|21487.75
21:59:18|21487.75
21:59:19|21485.98
21:59:21|21485.98
21:59:22|21488.18
21:59:23|21488.18
21:59:24|21488.18
21:59:25|21488.18
21:59:26|21488.18
21:59:27|21488.18
21:59:28|21487.89
21:59:28|21487.89
21:59:29|21487.89
21:59:32|21487.89
21:59:32|21487.72
21:59:33|21485.1
21:59:34|21485.1
21:59:35|21487.23
21:59:36|21487.23
21:59:37|21487.23
21:59:39|21487.94
21:59:41|21487.69
21:59:42|21487.24
21:59:43|21487.24
21:59:44|21488.11
21:59:45|21488.11
21:59:47|21487.63
21:59:47|21487.63
21:59:49|21487.63
21:59:50|21487.73
21:59:51|21487.73
21:59:52|21489.83
21:59:53|21489.83
21:59:54|21489.83
21:59:55|21489.83
21:59:56|21491.33
21:59:57|21491.33
21:59:58|21491.33
21:59:59|21491.33
22:00:00|21491.33
22:00:01|21491.33
22:00:03|21490.06
22:00:04|21494.04
22:00:05|21494.04
22:00:06|21494.04
22:00:07|21494.04
22:00:08|21494.04
22:00:09|21496.18
22:00:10|21496.18
22:00:11|21501.84
22:00:12|21505.28
22:00:13|21502.55
22:00:14|21502.55
22:00:15|21502.55
22:00:16|21501.83
22:00:17|21501.83
22:00:18|21490.74
22:00:19|21490.74
22:00:20|21494.17
22:00:21|21492.07
22:00:22|21492.07
22:00:23|21492.07
22:00:25|21491.55
22:00:25|21492.59
22:00:26|21492.59
22:00:27|21492.59
22:00:29|21493.04
22:00:29|21491.52
22:00:30|21491.52
22:00:32|21491.52
22:00:34|21491.5
22:00:35|21491.5
22:00:35|21491.5
22:00:36|21491.71
22:00:38|21490.
22:00:40|21490.
22:00:41|21490.
22:00:41|21490.
22:00:42|21482.57
22:00:43|21484.15
22:00:45|21484.15
22:00:46|21482.05
22:00:47|21480.
22:00:48|21482.35
22:00:50|21479.77
22:00:51|21479.77
22:00:53|21480.06
22:00:53|21480.06
22:00:55|21480.06
22:00:56|21480.06
22:00:57|21477.83
22:00:57|21477.83
22:00:59|21477.83
22:01:00|21477.83
22:01:00|21475.49
22:01:01|21475.49
22:01:03|21478.93
22:01:04|21478.93
22:01:05|21478.93
22:01:06|21478.93
22:01:07|21478.93
22:01:09|21473.37
22:01:09|21473.37
22:01:11|21473.37
22:01:11|21473.37
22:01:13|21473.37
22:01:14|21471.42
22:01:14|21472.47
22:01:16|21472.47
22:01:17|21478.25
22:01:19|21478.25
22:01:19|21478.25
22:01:20|21479.54
22:01:22|21479.54
22:01:23|21479.54
22:01:23|21479.54
22:01:25|21479.54
22:01:26|21479.54
22:01:27|21479.54
22:01:27|21479.54
22:01:29|21479.54
22:01:29|21479.54
22:01:30|21479.54
22:01:32|21479.54
22:01:33|21479.54
22:01:35|21480.2
22:01:36|21480.41
22:01:37|21479.28
22:01:38|21479.28
22:01:39|21479.28
22:01:40|21479.28
22:01:41|21479.28
22:01:42|21479.28
22:01:42|21484.08
22:01:45|21484.08
22:01:45|21484.08
22:01:46|21484.61
22:01:47|21484.61
22:01:48|21484.61
22:01:49|21484.61
22:01:50|21484.61
22:01:51|21484.61
22:01:52|21484.52
22:01:53|21484.52
22:01:54|21483.83
22:01:56|21483.83
22:01:57|21483.83
22:01:58|21483.83
22:01:59|21483.83
22:02:00|21483.06
22:02:01|21483.06
22:02:03|21482.94
22:02:04|21482.94
22:02:05|21482.94
22:02:06|21483.01
22:02:08|21483.01
22:02:08|21483.01
22:02:10|21482.48
22:02:11|21482.48
22:02:11|21483.38
22:02:13|21483.38
22:02:13|21483.38
22:02:14|21481.9
22:02:16|21481.9
22:02:17|21482.
22:02:17|21482.
22:02:19|21481.78
22:02:20|21481.78
22:02:20|21481.78
22:02:22|21481.78
22:02:22|21481.8
22:02:23|21478.63
22:02:24|21478.63
22:02:26|21478.57
22:02:26|21478.57
22:02:27|21479.24
22:02:29|21477.52
22:02:30|21477.52
22:02:30|21478.75
22:02:31|21478.75
22:02:33|21479.43
22:02:34|21481.32
22:02:36|21485.41
22:02:37|21489.32
22:02:37|21494.81
22:02:39|21491.51
22:02:40|21492.8
22:02:42|21492.8
22:02:43|21492.8
22:02:43|21492.8
22:02:44|21492.8
22:02:46|21492.8
22:02:46|21492.8
22:02:48|21490.61
22:02:49|21490.61
22:02:50|21490.61
22:02:51|21495.55
22:02:52|21495.91
22:02:53|21495.91
22:02:55|21494.07
22:02:56|21494.74
22:02:57|21494.74
22:02:58|21498.89
22:02:59|21504.55
22:03:01|21504.95
22:03:02|21504.95
22:03:02|21504.95
22:03:04|21504.95
22:03:05|21504.95
22:03:06|21515.64
22:03:07|21512.51
22:03:07|21520.85
22:03:08|21517.44
22:03:09|21515.69
22:03:10|21511.7
22:03:12|21511.7
22:03:12|21511.7
22:03:13|21517.99
22:03:15|21517.99
22:03:17|21514.44
22:03:18|21519.12
22:03:18|21513.61
22:03:19|21508.13
22:03:21|21512.91
22:03:22|21512.91
22:03:23|21512.91
22:03:24|21503.56
22:03:25|21513.48
22:03:26|21513.48
22:03:26|21513.48
22:03:28|21513.48
22:03:29|21513.48
22:03:30|21516.1
22:03:30|21514.8
22:03:31|21514.8
22:03:33|21507.87
22:03:35|21508.14
22:03:36|21513.99
22:03:37|21522.91
22:03:38|21516.73
22:03:39|21516.73
22:03:40|21516.73
22:03:41|21516.73
22:03:43|21516.73
22:03:43|21516.73
22:03:44|21516.73
22:03:46|21516.73
22:03:47|21516.28
22:03:48|21511.56
22:03:49|21515.03
22:03:50|21517.76
22:03:51|21517.76
22:03:52|21514.64
22:03:54|21514.64
22:03:55|21514.65
22:03:56|21517.34
22:03:56|21517.34
22:03:57|21513.05
22:03:59|21513.05
22:04:00|21513.05
22:04:01|21513.05
22:04:02|21513.05
22:04:03|21513.05
22:04:04|21508.62
22:04:05|21508.62
22:04:06|21508.21
22:04:07|21508.92
22:04:08|21508.92
22:04:09|21517.34
22:04:10|21513.82
22:04:11|21512.11
22:04:12|21512.11
22:04:13|21512.11
22:04:14|21512.11
22:04:15|21512.11
22:04:16|21512.11
22:04:17|21512.11
22:04:18|21512.11
22:04:19|21512.11
22:04:20|21512.11
22:04:21|21512.11
22:04:22|21512.11
22:04:23|21510.39
22:04:25|21510.39
22:04:26|21510.99
22:04:27|21508.71
22:04:28|21508.71
22:04:29|21508.71
22:04:30|21510.81
22:04:31|21510.81
22:04:32|21510.81
22:04:33|21510.81
22:04:35|21512.68
22:04:35|21512.68
22:04:36|21512.94
22:04:38|21512.67
22:04:39|21512.67
22:04:41|21512.67
22:04:41|21512.67
22:04:44|21512.89
22:04:44|21512.89
22:04:45|21512.89
22:04:46|21508.14
22:04:47|21505.42
22:04:48|21505.42
22:04:50|21505.64
22:04:51|21505.64
22:04:52|21505.64
22:04:52|21505.64
22:04:55|21505.64
22:04:55|21505.64
22:04:56|21505.64
22:04:57|21505.64
22:04:59|21505.64
22:04:59|21505.64
22:05:01|21505.99
22:05:02|21505.99
22:05:03|21505.99
22:05:04|21505.99
22:05:05|21505.99
22:05:06|21505.99
22:05:07|21505.99
22:05:08|21505.99
22:05:09|21505.99
22:05:10|21505.99
22:05:11|21505.99
22:05:12|21505.99
22:05:13|21505.99
22:05:14|21505.99
22:05:15|21505.99
22:05:16|21505.99
22:05:17|21509.25
22:05:18|21509.25
22:05:18|21509.25
22:05:19|21519.26
22:05:21|21517.26
22:05:21|21508.63
22:05:22|21520.
22:05:23|21520.
22:05:25|21520.
22:05:26|21520.
22:05:26|21518.52
22:05:28|21518.52
22:05:29|21518.49
22:05:29|21518.49
22:05:31|21518.49
22:05:32|21518.42
22:05:33|21518.42
22:05:34|21518.42
22:05:35|21518.42
22:05:36|21518.42
22:05:38|21518.42
22:05:39|21518.42
22:05:41|21518.42
22:05:41|21518.42
22:05:43|21518.42
22:05:44|21520.15
22:05:45|21520.18
22:05:46|21520.18
22:05:46|21518.06
22:05:48|21518.06
22:05:48|21518.06
22:05:50|21521.16
22:05:52|21517.71
22:05:52|21517.71
22:05:53|21517.71
22:05:54|21520.89
22:05:55|21520.89
22:05:57|21520.89
22:05:59|21520.26
22:05:59|21522.02
22:06:00|21522.02
22:06:01|21522.02
22:06:03|21522.77
22:06:03|21522.77
22:06:05|21520.32
22:06:05|21520.32
22:06:07|21520.24
22:06:08|21520.24
22:06:09|21520.24
22:06:10|21520.24
22:06:11|21520.47
22:06:12|21520.47
22:06:13|21522.91
22:06:14|21529.93
22:06:15|21526.1
22:06:16|21526.1
22:06:18|21529.74
22:06:19|21532.42
22:06:19|21533.33
22:06:20|21528.11
22:06:22|21524.68
22:06:22|21524.68
22:06:23|21524.68
22:06:24|21531.17
22:06:25|21530.05
22:06:27|21558.5
22:06:27|21564.48
22:06:29|21559.22
22:06:29|21556.92
22:06:30|21551.15
22:06:31|21546.55
22:06:33|21551.06
22:06:33|21551.06
22:06:34|21553.31
22:06:36|21544.78
22:06:37|21550.23
22:06:39|21549.47
22:06:41|21549.47
22:06:41|21549.47
22:06:43|21549.47
22:06:44|21549.3
22:06:45|21549.3
22:06:46|21549.3
22:06:47|21549.3
22:06:49|21544.3
22:06:50|21544.3
22:06:51|21546.26
22:06:52|21546.26
22:06:53|21546.26
22:06:54|21546.26
22:06:55|21546.26
22:06:56|21541.11
22:06:57|21537.65
22:06:58|21532.36
22:06:59|21533.71
22:07:00|21534.83
22:07:01|21524.04
22:07:02|21524.04
22:07:03|21524.04
22:07:04|21524.04
22:07:05|21524.04
22:07:06|21524.04
22:07:07|21524.04
22:07:08|21524.04
22:07:09|21524.9
22:07:10|21528.04
22:07:11|21528.04
22:07:12|21528.39
22:07:13|21530.25
22:07:14|21530.25
22:07:15|21529.51
22:07:16|21529.51
22:07:17|21529.51
22:07:18|21529.51
22:07:19|21529.51
22:07:20|21529.51
22:07:21|21529.51
22:07:22|21529.16
22:07:23|21529.16
22:07:24|21529.16
22:07:26|21529.16
22:07:26|21529.16
22:07:27|21529.16
22:07:28|21521.86
22:07:29|21520.
22:07:31|21520.
22:07:31|21522.21
22:07:32|21524.72
22:07:34|21524.72
22:07:34|21524.72
22:07:36|21523.64
22:07:38|21518.27
22:07:39|21515.03
22:07:41|21518.66
22:07:42|21515.07
22:07:43|21513.73
22:07:44|21513.73
22:07:45|21513.73
22:07:47|21513.73
22:07:48|21518.16
22:07:49|21520.69
22:07:50|21520.69
22:07:51|21519.02
22:07:52|21510.43
22:07:53|21508.51
22:07:54|21509.07
22:07:55|21511.1
22:07:56|21511.33
22:07:57|21511.33
22:07:58|21511.33
22:07:59|21511.43
22:08:01|21511.02
22:08:01|21509.92
22:08:03|21509.92
22:08:04|21509.92
22:08:05|21511.95
22:08:06|21508.65
22:08:07|21508.65
22:08:08|21514.32
22:08:09|21500.14
22:08:10|21505.64
22:08:10|21505.28
22:08:12|21506.82
22:08:12|21506.82
22:08:13|21506.82
22:08:15|21509.35
22:08:16|21508.43
22:08:17|21508.43
22:08:18|21508.43
22:08:19|21508.43
22:08:20|21508.43
22:08:20|21508.43
22:08:21|21508.43
22:08:23|21508.43
22:08:24|21508.43
22:08:25|21508.43
22:08:26|21508.43
22:08:26|21508.43
22:08:28|21508.45
22:08:28|21509.74
22:08:29|21509.74
22:08:31|21506.33
22:08:31|21506.65
22:08:33|21506.65
22:08:34|21506.65
22:08:35|21506.65
22:08:36|21502.02
22:08:38|21502.02
22:08:39|21502.02
22:08:40|21500.22
22:08:42|21496.19
22:08:42|21495.84
22:08:44|21499.06
22:08:45|21496.87
22:08:46|21500.35
22:08:47|21501.93
22:08:48|21502.24
22:08:50|21502.57
22:08:50|21502.57
22:08:51|21502.57
22:08:52|21502.57
22:08:53|21502.57
22:08:55|21502.57
22:08:56|21502.57
22:08:56|21502.57
22:08:57|21502.57
22:08:59|21502.57
22:09:00|21501.38
22:09:01|21501.38
22:09:02|21501.38
22:09:03|21501.38
22:09:04|21505.22
22:09:06|21505.22
22:09:07|21505.22
22:09:07|21505.22
22:09:09|21495.4
22:09:10|21496.63
22:09:11|21491.68
22:09:12|21491.68
22:09:12|21495.84
22:09:14|21495.84
22:09:15|21498.24
22:09:15|21502.94
22:09:17|21502.94
22:09:18|21502.94
22:09:18|21502.94
22:09:20|21498.06
22:09:21|21498.06
22:09:22|21492.18
22:09:23|21487.55
22:09:23|21489.62
22:09:24|21489.62
22:09:25|21482.29
22:09:26|21485.56
22:09:27|21485.56
22:09:28|21485.56
22:09:29|21485.56
22:09:30|21485.23
22:09:31|21483.
22:09:32|21485.75
22:09:33|21484.
22:09:35|21483.
22:09:36|21484.96
22:09:36|21488.21
22:09:38|21488.21
22:09:39|21488.19
22:09:40|21488.49
22:09:41|21488.49
22:09:42|21488.49
22:09:43|21485.49
22:09:44|21490.92
22:09:46|21488.2
22:09:47|21489.86
22:09:48|21487.27
22:09:49|21487.27
22:09:50|21487.27
22:09:51|21487.
22:09:52|21487.83
22:09:53|21487.85
22:09:55|21490.19
22:09:56|21490.19
22:09:56|21487.91
22:09:58|21486.
22:09:59|21485.
22:10:00|21487.21
22:10:00|21485.
22:10:02|21485.
22:10:03|21487.13
22:10:04|21489.62
22:10:05|21485.
22:10:06|21488.22
22:10:07|21488.22
22:10:08|21488.22
22:10:09|21488.22
22:10:09|21485.
22:10:12|21488.76
22:10:12|21488.56
22:10:13|21488.56
22:10:14|21487.85
22:10:15|21497.42
22:10:16|21497.42
22:10:17|21498.27
22:10:18|21497.24
22:10:19|21502.94
22:10:20|21499.62
22:10:21|21501.32
22:10:22|21501.32
22:10:23|21503.44
22:10:24|21504.66
22:10:26|21499.43
22:10:26|21499.43
22:10:28|21499.43
22:10:29|21504.66
22:10:30|21504.66
22:10:31|21504.66
22:10:33|21510.
22:10:33|21513.18
22:10:34|21508.65
22:10:35|21511.54
22:10:36|21511.54
22:10:38|21508.11
22:10:40|21508.11
22:10:40|21508.11
22:10:41|21508.11
22:10:42|21508.11
22:10:43|21508.11
22:10:45|21508.11
22:10:46|21514.25
22:10:46|21512.35
22:10:48|21511.35
22:10:49|21511.35
22:10:50|21520.4
22:10:51|21517.88
22:10:53|21517.88
22:10:53|21519.23
22:10:54|21519.81
22:10:55|21519.39
22:10:56|21519.39
22:10:57|21519.39
22:10:58|21519.39
22:10:59|21519.39
22:11:00|21519.39
22:11:02|21518.23
22:11:02|21518.23
22:11:04|21518.23
22:11:05|21515.91
22:11:06|21516.21
22:11:07|21516.21
22:11:08|21516.21
22:11:10|21528.59
22:11:10|21524.25
22:11:12|21524.25
22:11:12|21535.48
22:11:14|21533.96
22:11:15|21533.96
22:11:16|21533.96
22:11:17|21533.96
22:11:18|21531.98
22:11:18|21531.98
22:11:19|21531.98
22:11:20|21533.72
22:11:21|21532.03
22:11:22|21532.03
22:11:23|21532.03
22:11:25|21538.93
22:11:26|21538.32
22:11:27|21538.89
22:11:27|21543.75
22:11:28|21547.09
22:11:29|21546.8
22:11:30|21544.48
22:11:32|21545.22
22:11:33|21543.67
22:11:34|21543.67
22:11:35|21543.67
22:11:36|21543.67
22:11:37|21542.97
22:11:39|21537.36
22:11:39|21537.36
22:11:41|21537.36
22:11:43|21537.36
22:11:44|21537.36
22:11:45|21535.42
22:11:46|21535.42
22:11:47|21535.42
22:11:49|21535.42
22:11:49|21535.42
22:11:51|21535.42
22:11:52|21535.42
22:11:53|21535.42
22:11:54|21535.42
22:11:55|21539.31
22:11:57|21539.31
22:11:57|21542.8
22:11:58|21545.09
22:11:59|21545.09
22:12:00|21545.09
22:12:02|21543.97
22:12:02|21543.97
22:12:04|21543.97
22:12:05|21546.94
22:12:06|21545.38
22:12:08|21545.38
22:12:09|21545.38
22:12:10|21541.21
22:12:11|21541.21
22:12:12|21542.02
22:12:13|21542.02
22:12:14|21542.02
22:12:15|21542.02
22:12:16|21542.02
22:12:17|21541.68
22:12:18|21545.45
22:12:19|21545.45
22:12:20|21545.41
22:12:21|21545.41
22:12:22|21545.41
22:12:23|21545.41
22:12:24|21545.41
22:12:25|21545.41
22:12:26|21545.41
22:12:27|21545.41
22:12:28|21540.55
22:12:29|21547.52
22:12:30|21547.52
22:12:31|21547.52
22:12:32|21547.52
22:12:33|21545.95
22:12:35|21545.95
22:12:35|21545.95
22:12:36|21542.93
22:12:38|21542.93
22:12:39|21542.93
22:12:40|21542.93
22:12:42|21540.
22:12:43|21540.
22:12:44|21540.
22:12:45|21538.92
22:12:45|21534.07
22:12:47|21534.6
22:12:48|21534.6
22:12:49|21534.6
22:12:50|21534.6
22:12:52|21533.47
22:12:52|21533.47
22:12:54|21535.78
22:12:55|21534.28
22:12:57|21534.28
22:12:57|21536.64
22:12:58|21536.64
22:12:59|21536.64
22:13:00|21536.64
22:13:01|21536.64
22:13:02|21536.64
22:13:03|21536.64
22:13:04|21536.64
22:13:05|21536.64
22:13:06|21536.64
22:13:07|21538.3
22:13:09|21538.3
22:13:10|21539.01
22:13:11|21539.01
22:13:11|21539.01
22:13:13|21539.47
22:13:14|21539.47
22:13:15|21539.47
22:13:15|21539.47
22:13:17|21539.47
22:13:18|21539.47
22:13:18|21539.47
22:13:20|21539.47
22:13:21|21539.45
22:13:22|21539.45
22:13:23|21542.31
22:13:25|21542.31
22:13:25|21543.98
22:13:27|21536.47
22:13:28|21536.47
22:13:29|21536.47
22:13:29|21536.47
22:13:30|21536.47
22:13:32|21536.47
22:13:33|21534.51
22:13:34|21530.95
22:13:36|21532.71
22:13:36|21532.71
22:13:37|21532.87
22:13:38|21532.87
22:13:40|21532.87
22:13:41|21532.87
22:13:43|21534.47
22:13:44|21534.47
22:13:45|21534.47
22:13:46|21535.54
22:13:47|21535.54
22:13:49|21535.57
22:13:50|21535.57
22:13:51|21535.57
22:13:52|21535.57
22:13:53|21535.57
22:13:54|21535.57
22:13:55|21535.57
22:13:56|21535.52
22:13:57|21539.59
22:13:58|21539.59
22:13:59|21539.59
22:14:00|21539.76
22:14:01|21539.76
22:14:03|21541.36
22:14:04|21540.15
22:14:04|21544.31
22:14:06|21544.46
22:14:07|21544.46
22:14:08|21544.46
22:14:10|21543.36
22:14:11|21543.36
22:14:12|21543.36
22:14:12|21543.36
22:14:14|21543.36
22:14:15|21537.84
22:14:16|21540.37
22:14:17|21540.37
22:14:18|21540.37
22:14:19|21539.26
22:14:20|21539.26
22:14:21|21539.26
22:14:22|21539.25
22:14:23|21539.25
22:14:24|21539.25
22:14:25|21539.25
22:14:26|21539.25
22:14:27|21539.25
22:14:28|21539.25
22:14:29|21539.16
22:14:30|21539.16
22:14:31|21539.16
22:14:33|21539.16
22:14:34|21539.16
22:14:34|21539.16
22:14:35|21539.16
22:14:36|21539.16
22:14:37|21538.72
22:14:39|21542.57
22:14:40|21537.41
22:14:42|21537.41
22:14:43|21537.41
22:14:44|21540.21
22:14:45|21540.21
22:14:47|21540.21
22:14:48|21540.21
22:14:49|21540.21
22:14:50|21540.21
22:14:51|21540.21
22:14:52|21540.21
22:14:53|21540.21
22:14:54|21540.21
22:14:55|21540.21
22:14:56|21540.21
22:14:57|21540.21
22:14:58|21540.21
22:14:59|21540.21
22:15:00|21535.17
22:15:01|21536.23
22:15:02|21536.23
22:15:03|21536.23
22:15:04|21536.23
22:15:05|21536.23
22:15:06|21536.23
22:15:07|21534.26
22:15:09|21533.63
22:15:09|21533.63
22:15:10|21532.34
22:15:12|21532.56
22:15:13|21532.56
22:15:14|21532.56
22:15:15|21532.56
22:15:16|21532.56
22:15:17|21532.56
22:15:18|21532.56
22:15:19|21527.52
22:15:20|21527.52
22:15:21|21527.52
22:15:22|21527.52
22:15:23|21527.52
22:15:24|21537.11
22:15:25|21537.11
22:15:26|21535.
22:15:27|21535.
22:15:28|21533.53
22:15:29|21533.53
22:15:30|21535.02
22:15:31|21533.24
22:15:32|21533.24
22:15:33|21533.95
22:15:34|21542.44
22:15:35|21542.44
22:15:36|21543.98
22:15:37|21550.52
22:15:38|21542.03
22:15:39|21542.03
22:15:40|21543.33
22:15:42|21543.33
22:15:43|21543.33
22:15:44|21542.88
22:15:45|21542.88
22:15:46|21545.65
22:15:48|21543.94
22:15:50|21543.94
22:15:50|21543.94
22:15:52|21546.17
22:15:53|21546.17
22:15:55|21546.17
22:15:56|21546.17
22:15:57|21546.17
22:15:58|21546.17
22:15:59|21546.17
22:15:59|21546.17
22:16:01|21546.17
22:16:02|21548.68
22:16:04|21548.68
22:16:04|21548.68
22:16:05|21546.64
22:16:07|21540.85
22:16:08|21543.39
22:16:10|21539.15
22:16:10|21539.15
22:16:12|21541.44
22:16:13|21541.44
22:16:14|21541.44
22:16:15|21541.44
22:16:17|21543.29
22:16:18|21543.29
22:16:18|21541.92
22:16:20|21541.92
22:16:21|21544.38
22:16:22|21544.38
22:16:23|21544.38
22:16:24|21544.38
22:16:25|21544.38
22:16:25|21544.38
22:16:26|21544.38
22:16:28|21544.38
22:16:28|21544.38
22:16:29|21544.38
22:16:31|21544.38
22:16:32|21544.38
22:16:32|21548.36
22:16:34|21547.09
22:16:34|21547.09
22:16:35|21546.42
22:16:36|21546.42
22:16:38|21546.42
22:16:39|21546.21
22:16:40|21548.3
22:16:41|21548.3
22:16:42|21547.28
22:16:44|21547.45
22:16:45|21547.45
22:16:46|21547.45
22:16:47|21554.55
22:16:48|21555.8
22:16:49|21555.27
22:16:51|21555.73
22:16:52|21555.73
22:16:53|21550.51
22:16:54|21550.51
22:16:55|21550.51
22:16:57|21553.85
22:16:57|21553.85
22:16:58|21553.85
22:16:59|21552.39
22:17:00|21551.19
22:17:01|21551.19
22:17:03|21557.01
22:17:04|21557.01
22:17:05|21557.66
22:17:06|21557.66
22:17:08|21558.22
22:17:09|21558.22
22:17:10|21554.03
22:17:12|21554.03
22:17:13|21560.53
22:17:14|21557.62
22:17:15|21554.17
22:17:16|21554.46
22:17:18|21551.88
22:17:18|21551.88
22:17:20|21551.88
22:17:21|21551.88
22:17:21|21551.33
22:17:22|21551.33
22:17:25|21548.43
22:17:25|21551.88
22:17:26|21551.03
22:17:28|21551.03
22:17:29|21551.03
22:17:29|21548.89
22:17:32|21551.01
22:17:32|21547.93
22:17:33|21547.93
22:17:34|21547.93
22:17:35|21547.93
22:17:36|21547.93
22:17:37|21547.93
22:17:38|21546.01
22:17:39|21546.01
22:17:40|21546.01
22:17:42|21549.49
22:17:44|21549.49
22:17:45|21549.49
22:17:46|21549.49
22:17:47|21549.49
22:17:48|21549.49
22:17:49|21549.49
22:17:51|21550.
22:17:52|21550.
22:17:53|21550.
22:17:54|21550.
22:17:55|21550.
22:17:56|21550.
22:17:57|21550.
22:17:58|21546.35
22:18:00|21546.93
22:18:00|21546.93
22:18:01|21547.36
22:18:02|21547.36
22:18:03|21547.36
22:18:04|21547.36
22:18:06|21547.36
22:18:06|21547.36
22:18:08|21547.36
22:18:09|21547.36
22:18:10|21547.36
22:18:10|21547.36
22:18:12|21552.26
22:18:12|21549.82
22:18:14|21546.11
22:18:14|21542.49
22:18:15|21542.49
22:18:16|21543.04
22:18:17|21545.33
22:18:18|21545.33
22:18:19|21545.33
22:18:20|21545.33
22:18:22|21545.33
22:18:23|21545.33
22:18:24|21543.85
22:18:25|21547.63
22:18:25|21547.63
22:18:26|21546.51
22:18:28|21546.51
22:18:28|21544.9
22:18:30|21544.9
22:18:31|21544.9
22:18:31|21545.49
22:18:33|21545.49
22:18:34|21545.49
22:18:35|21545.49
22:18:36|21545.49
22:18:37|21545.49
22:18:38|21545.49
22:18:39|21545.97
22:18:40|21545.97
22:18:41|21545.97
22:18:43|21545.97
22:18:44|21545.11
22:18:45|21545.11
22:18:46|21547.27
22:18:47|21547.27
22:18:48|21547.27
22:18:49|21547.27
22:18:50|21547.27
22:18:51|21547.27
22:18:52|21547.27
22:18:53|21547.27
22:18:54|21548.03
22:18:55|21547.55
22:18:57|21553.35
22:18:58|21555.4
22:18:59|21558.51
22:19:00|21560.
22:19:01|21560.
22:19:02|21560.
22:19:03|21564.97
22:19:04|21563.81
22:19:06|21563.82
22:19:08|21565.38
22:19:08|21565.38
22:19:09|21565.38
22:19:10|21565.44
22:19:11|21565.44
22:19:12|21561.18
22:19:13|21564.96
22:19:14|21561.97
22:19:15|21561.97
22:19:16|21565.19
22:19:17|21565.19
22:19:18|21565.19
22:19:19|21565.19
22:19:20|21568.57
22:19:21|21566.57
22:19:22|21562.87
22:19:23|21567.21
22:19:24|21567.21
22:19:25|21567.21
22:19:26|21567.21
22:19:27|21567.21
22:19:28|21567.21
22:19:29|21567.21
22:19:30|21562.84
22:19:31|21559.51
22:19:32|21559.51
22:19:33|21559.51
22:19:34|21559.51
22:19:35|21559.51
22:19:36|21559.51
22:19:37|21559.51
22:19:38|21559.51
22:19:39|21559.51
22:19:40|21559.51
22:19:42|21559.51
22:19:43|21565.92
22:19:43|21565.92
22:19:46|21565.92
22:19:46|21565.92
22:19:48|21565.92
22:19:49|21565.92
22:19:50|21565.92
22:19:51|21565.92
22:19:52|21564.99
22:19:54|21558.9
22:19:54|21558.9
22:19:55|21558.9
22:19:57|21560.22
22:19:58|21560.22
22:19:59|21564.12
22:20:00|21564.12
22:20:01|21564.12
22:20:02|21565.14
22:20:03|21565.14
22:20:04|21565.14
22:20:06|21566.08
22:20:07|21566.08
22:20:08|21566.08
22:20:09|21566.08
22:20:10|21566.08
22:20:11|21566.08
22:20:12|21566.98
22:20:13|21566.98
22:20:14|21570.14
22:20:15|21570.14
22:20:16|21570.14
22:20:17|21570.14
22:20:18|21570.14
22:20:19|21570.14
22:20:20|21565.39
22:20:21|21565.39
22:20:22|21565.39
22:20:23|21565.39
22:20:24|21565.39
22:20:25|21565.39
22:20:26|21565.39
22:20:27|21570.14
22:20:28|21570.14
22:20:29|21570.14
22:20:30|21570.14
22:20:31|21570.14
22:20:32|21570.14
22:20:33|21570.14
22:20:34|21577.5
22:20:35|21569.94
22:20:36|21568.17
22:20:37|21568.17
22:20:38|21570.03
22:20:39|21570.03
22:20:40|21570.03
22:20:41|21570.03
22:20:43|21570.03
22:20:45|21567.69
22:20:45|21567.69
22:20:47|21563.64
22:20:47|21563.07
22:20:50|21563.82
22:20:50|21563.82
22:20:51|21563.82
22:20:52|21561.78
22:20:54|21558.11
22:20:55|21562.84
22:20:57|21573.79
22:20:57|21573.79
22:20:58|21573.79
22:20:59|21580.
22:21:01|21581.56
22:21:02|21587.18
22:21:03|21583.44
22:21:04|21581.31
22:21:04|21580.01
22:21:05|21580.01
22:21:07|21580.21
22:21:08|21580.21
22:21:08|21580.21
22:21:10|21577.39
22:21:11|21577.39
22:21:11|21571.06
22:21:13|21571.06
22:21:14|21571.06
22:21:14|21571.06
22:21:15|21571.06
22:21:18|21570.
22:21:18|21570.
22:21:19|21570.
22:21:20|21570.
22:21:21|21570.
22:21:22|21576.4
22:21:23|21576.4
22:21:24|21576.4
22:21:25|21576.4
22:21:26|21576.4
22:21:27|21576.4
22:21:28|21576.4
22:21:29|21578.
22:21:30|21578.
22:21:31|21578.
22:21:33|21576.53
22:21:34|21576.53
22:21:35|21576.53
22:21:36|21576.53
22:21:37|21576.53
22:21:37|21576.53
22:21:39|21576.53
22:21:40|21576.79
22:21:41|21576.79
22:21:42|21576.79
22:21:44|21576.79
22:21:45|21576.79
22:21:46|21568.2
22:21:47|21568.2
22:21:47|21568.2
22:21:49|21573.42
22:21:50|21573.42
22:21:51|21573.42
22:21:52|21566.82
22:21:53|21566.82
22:21:54|21566.82
22:21:56|21566.82
22:21:56|21566.82
22:21:58|21563.91
22:21:59|21563.91
22:22:00|21563.91
22:22:01|21563.91
22:22:02|21563.91
22:22:04|21565.43
22:22:05|21565.43
22:22:06|21561.93
22:22:07|21561.93
22:22:08|21561.74
22:22:09|21561.74
22:22:10|21561.74
22:22:11|21561.74
22:22:13|21561.62
22:22:14|21561.62
22:22:14|21557.53
22:22:16|21551.99
22:22:17|21553.54
22:22:17|21555.14
22:22:19|21553.03
22:22:20|21553.03
22:22:22|21554.09
22:22:22|21553.8
22:22:24|21550.03
22:22:25|21550.02
22:22:26|21544.79
22:22:27|21551.33
22:22:27|21551.33
22:22:28|21552.5
22:22:29|21552.5
22:22:30|21552.5
22:22:32|21545.88
22:22:33|21545.88
22:22:33|21551.68
22:22:35|21551.68
22:22:36|21551.68
22:22:36|21551.68
22:22:38|21550.23
22:22:39|21550.23
22:22:39|21552.43
22:22:40|21552.43
22:22:42|21552.43
22:22:43|21552.43
22:22:45|21552.43
22:22:46|21552.43
22:22:47|21550.05
22:22:48|21550.05
22:22:50|21553.45
22:22:51|21554.59
22:22:52|21554.59
22:22:53|21554.59
22:22:55|21554.59
22:22:56|21554.59
22:22:57|21555.46
22:22:58|21557.14
22:22:58|21557.14
22:22:59|21557.14
22:23:00|21555.25
22:23:02|21555.25
22:23:03|21557.85
22:23:04|21557.85
22:23:05|21557.85
22:23:06|21557.85
22:23:07|21557.85
22:23:08|21557.85
22:23:09|21557.85
22:23:10|21557.85
22:23:11|21557.85
22:23:12|21555.22
22:23:13|21555.22
22:23:14|21555.22
22:23:15|21560.07
22:23:16|21560.07
22:23:18|21560.07
22:23:19|21560.07
22:23:19|21560.07
22:23:21|21557.92
22:23:22|21557.82
22:23:23|21557.82
22:23:23|21559.26
22:23:24|21559.26
22:23:26|21558.82
22:23:27|21561.98
22:23:28|21561.98
22:23:29|21561.98
22:23:30|21561.98
22:23:31|21561.98
22:23:32|21561.98
22:23:32|21559.66
22:23:33|21559.66
22:23:35|21568.77
22:23:36|21566.16
22:23:37|21566.16
22:23:38|21570.87
22:23:39|21566.33
22:23:40|21566.33
22:23:41|21568.18
22:23:42|21571.73
22:23:43|21571.73
22:23:43|21571.73
22:23:44|21571.73
22:23:46|21566.72
22:23:48|21566.72
22:23:50|21566.72
22:23:51|21571.42
22:23:52|21574.34
22:23:53|21574.47
22:23:53|21576.74
22:23:55|21576.74
22:23:57|21579.59
22:23:57|21579.59
22:23:59|21578.96
22:24:00|21578.96
22:24:01|21578.96
22:24:02|21578.96
22:24:03|21578.96
22:24:04|21578.96
22:24:04|21578.96
22:24:06|21578.96
22:24:07|21578.96
22:24:08|21573.12
22:24:08|21573.12
22:24:10|21573.12
22:24:12|21573.12
22:24:12|21573.12
22:24:13|21573.12
22:24:14|21573.12
22:24:15|21573.12
22:24:16|21573.12
22:24:17|21573.12
22:24:18|21573.12
22:24:19|21579.29
22:24:20|21579.29
22:24:21|21579.29
22:24:22|21579.29
22:24:23|21579.29
22:24:24|21579.29
22:24:25|21584.03
22:24:26|21577.35
22:24:27|21577.35
22:24:28|21576.78
22:24:29|21576.78
22:24:30|21576.78
22:24:31|21576.78
22:24:32|21574.83
22:24:34|21574.83
22:24:35|21574.83
22:24:36|21576.23
22:24:36|21576.23
22:24:38|21576.23
22:24:39|21576.23
22:24:40|21576.23
22:24:41|21568.12
22:24:41|21568.12
22:24:43|21568.12
22:24:45|21568.12
22:24:46|21568.12
22:24:47|21562.4
22:24:49|21562.4
22:24:50|21562.4
22:24:51|21560.
22:24:52|21560.
22:24:53|21560.
22:24:54|21560.
22:24:55|21560.
22:24:56|21560.
22:24:57|21560.
22:24:58|21559.87
22:24:59|21559.87
22:25:00|21559.23
22:25:01|21559.23
22:25:02|21559.23
22:25:03|21561.47
22:25:04|21559.29
22:25:05|21559.29
22:25:07|21559.29
22:25:07|21559.03
22:25:08|21559.03
22:25:09|21558.36
22:25:11|21560.59
22:25:11|21560.59
22:25:12|21553.47
22:25:14|21552.72
22:25:15|21552.72
22:25:16|21556.56
22:25:17|21556.56
22:25:19|21556.47
22:25:20|21556.92
22:25:21|21556.92
22:25:22|21556.92
22:25:23|21556.92
22:25:24|21556.92
22:25:25|21556.92
22:25:27|21556.92
22:25:27|21556.92
22:25:28|21556.92
22:25:29|21556.92
22:25:31|21556.92
22:25:31|21548.97
22:25:32|21548.97
22:25:33|21551.94
22:25:35|21551.94
22:25:36|21551.94
22:25:36|21548.77
22:25:37|21548.77
22:25:38|21548.77
22:25:39|21551.35
22:25:40|21551.35
22:25:41|21540.77
22:25:42|21541.18
22:25:43|21541.18
22:25:46|21543.77
22:25:46|21543.77
22:25:48|21543.77
22:25:49|21543.77
22:25:50|21543.77
22:25:52|21543.77
22:25:52|21543.77
22:25:53|21543.77
22:25:55|21543.77
22:25:57|21543.77
22:25:57|21543.77
22:25:58|21543.77
22:25:59|21543.77
22:26:00|21543.77
22:26:02|21541.73
22:26:03|21541.73
22:26:04|21541.73
22:26:05|21541.73
22:26:06|21544.58
22:26:07|21544.58
22:26:08|21544.58
22:26:09|21545.54
22:26:10|21545.54
22:26:11|21545.54
22:26:12|21545.54
22:26:13|21544.93
22:26:14|21544.93
22:26:15|21544.93
22:26:16|21544.93
22:26:17|21544.93
22:26:18|21544.93
22:26:19|21544.93
22:26:20|21544.93
22:26:21|21544.93
22:26:22|21545.79
22:26:23|21546.74
22:26:24|21546.74
22:26:25|21545.52
22:26:26|21545.52
22:26:27|21541.54
22:26:28|21541.54
22:26:29|21541.54
22:26:30|21541.54
22:26:31|21541.54
22:26:32|21541.54
22:26:34|21543.67
22:26:35|21543.67
22:26:36|21543.67
22:26:36|21543.67
22:26:37|21543.42
22:26:39|21543.42
22:26:41|21543.84
22:26:41|21547.03
22:26:42|21547.03
22:26:43|21547.03
22:26:45|21546.4
22:26:46|21546.4
22:26:48|21546.4
22:26:48|21544.92
22:26:49|21544.92
22:26:50|21544.92
22:26:52|21544.38
22:26:53|21544.38
22:26:55|21544.38
22:26:55|21544.38
22:26:57|21544.38
22:26:58|21544.38
22:26:59|21544.38
22:27:00|21544.38
22:27:02|21546.34
22:27:02|21545.87
22:27:03|21545.87
22:27:05|21545.17
22:27:06|21545.17
22:27:06|21545.1
22:27:08|21545.1
22:27:09|21550.89
22:27:10|21544.
22:27:11|21545.16
22:27:12|21545.16
22:27:13|21545.16
22:27:15|21545.16
22:27:15|21545.16
22:27:16|21545.16
22:27:17|21545.16
22:27:18|21535.59
22:27:19|21535.59
22:27:20|21535.59
22:27:22|21533.55
22:27:22|21533.55
22:27:24|21537.2
22:27:24|21537.2
22:27:25|21541.05
22:27:26|21541.05
22:27:27|21541.05
22:27:29|21541.05
22:27:30|21541.05
22:27:31|21541.05
22:27:32|21535.06
22:27:33|21528.94
22:27:34|21528.94
22:27:34|21532.06
22:27:35|21530.99
22:27:37|21530.99
22:27:38|21530.99
22:27:39|21530.99
22:27:40|21535.87
22:27:41|21535.87
22:27:41|21535.87
22:27:42|21535.87
22:27:44|21535.58
22:27:45|21535.58
22:27:47|21535.35
22:27:48|21538.57
22:27:50|21538.57
22:27:51|21538.57
22:27:52|21538.57
22:27:53|21535.09
22:27:54|21535.09
22:27:55|21535.09
22:27:56|21535.09
22:27:57|21535.09
22:27:58|21535.09
22:27:59|21535.09
22:28:01|21535.09
22:28:01|21535.09
22:28:02|21535.67
22:28:04|21540.
22:28:06|21542.46
22:28:06|21538.98
22:28:08|21538.98
22:28:10|21538.98
22:28:11|21543.77
22:28:13|21543.77
22:28:14|21543.77
22:28:15|21543.77
22:28:16|21543.77
22:28:17|21541.94
22:28:19|21541.94
22:28:20|21541.94
22:28:21|21541.94
22:28:22|21541.94
22:28:22|21541.94
22:28:24|21541.94
22:28:24|21541.94
22:28:26|21541.94
22:28:26|21541.94
22:28:27|21541.94
22:28:29|21541.94
22:28:29|21541.94
22:28:30|21541.94
22:28:31|21540.14
22:28:32|21540.14
22:28:34|21540.14
22:28:34|21540.14
22:28:35|21540.14
22:28:37|21537.72
22:28:38|21537.72
22:28:39|21537.72
22:28:41|21537.72
22:28:42|21537.72
22:28:43|21539.5
22:28:44|21539.5
22:28:45|21539.5
22:28:46|21539.5
22:28:48|21539.5
22:28:48|21539.5
22:28:50|21539.5
22:28:51|21540.8
22:28:52|21543.98
22:28:53|21543.98
22:28:54|21543.98
22:28:56|21543.98
22:28:56|21543.98
22:28:57|21548.92
22:28:58|21548.92
22:28:59|21548.92
22:29:00|21548.92
22:29:01|21548.92
22:29:02|21545.4
22:29:03|21545.4
22:29:05|21545.4
22:29:07|21550.
22:29:07|21550.
22:29:08|21550.
22:29:09|21555.23
22:29:10|21555.23
22:29:11|21555.23
22:29:13|21546.4
22:29:13|21546.4
22:29:15|21550.3
22:29:16|21550.3
22:29:17|21550.3
22:29:18|21550.3
22:29:19|21550.3
22:29:20|21550.3
22:29:22|21550.3
22:29:22|21550.3
22:29:23|21550.3
22:29:24|21550.3
22:29:25|21550.3
22:29:26|21550.3
22:29:27|21550.3
22:29:28|21550.3
22:29:29|21550.3
22:29:30|21550.3
22:29:31|21550.3
22:29:33|21550.3
22:29:34|21550.3
22:29:35|21547.21
22:29:36|21547.21
22:29:37|21547.21
22:29:38|21549.22
22:29:39|21549.22
22:29:40|21549.22
22:29:41|21546.15
22:29:42|21546.15
22:29:43|21546.15
22:29:44|21547.08
22:29:45|21547.08
22:29:47|21540.
22:29:47|21538.46
22:29:49|21538.58
22:29:51|21538.58
22:29:51|21539.24
22:29:53|21540.72
22:29:54|21539.14
22:29:56|21539.14
22:29:57|21540.67
22:29:58|21540.67
22:29:59|21539.86
22:30:00|21539.86
22:30:01|21542.83
22:30:02|21542.83
22:30:03|21539.
22:30:04|21539.
22:30:05|21539.
22:30:07|21539.
22:30:08|21539.
22:30:09|21537.39
22:30:11|21537.39
22:30:11|21537.39
22:30:13|21537.39
22:30:13|21537.39
22:30:15|21537.39
22:30:15|21537.39
22:30:16|21537.39
22:30:17|21537.39
22:30:19|21537.39
22:30:20|21537.39
22:30:21|21537.39
22:30:22|21537.39
22:30:23|21537.39
22:30:24|21537.39
22:30:25|21537.39
22:30:26|21537.39
22:30:27|21537.26
22:30:28|21537.26
22:30:29|21537.26
22:30:30|21537.26
22:30:32|21537.26
22:30:32|21537.26
22:30:34|21537.26
22:30:34|21537.26
22:30:36|21537.26
22:30:37|21537.26
22:30:38|21537.26
22:30:39|21537.26
22:30:40|21537.26
22:30:41|21537.26
22:30:42|21530.99
22:30:43|21532.22
22:30:44|21530.06
22:30:45|21531.17
22:30:46|21525.21
22:30:48|21527.95
22:30:49|21524.75
22:30:51|21527.04
22:30:53|21527.04
22:30:53|21520.
22:30:54|21520.71
22:30:55|21520.71
22:30:56|21526.22
22:30:57|21526.96
22:30:58|21526.96
22:30:59|21526.96
22:31:00|21525.19
22:31:01|21525.19
22:31:02|21525.19
22:31:03|21525.19
22:31:04|21520.98
22:31:06|21523.52
22:31:07|21522.93
22:31:07|21522.93
22:31:10|21524.65
22:31:10|21524.65
22:31:11|21524.65
22:31:12|21524.65
22:31:13|21524.65
22:31:14|21522.79
22:31:15|21522.79
22:31:16|21522.79
22:31:17|21522.79
22:31:18|21522.79
22:31:19|21522.79
22:31:20|21522.79
22:31:21|21522.79
22:31:22|21522.79
22:31:24|21523.51
22:31:25|21523.51
22:31:26|21523.51
22:31:27|21522.94
22:31:29|21521.44
22:31:29|21521.93
22:31:30|21523.47
22:31:31|21518.63
22:31:32|21518.63
22:31:33|21518.63
22:31:34|21519.48
22:31:35|21519.25
22:31:36|21519.25
22:31:37|21522.19
22:31:38|21520.27
22:31:39|21520.27
22:31:40|21520.27
22:31:41|21517.85
22:31:42|21516.11
22:31:43|21516.11
22:31:44|21516.11
22:31:45|21519.05
22:31:47|21512.76
22:31:49|21512.76
22:31:50|21518.35
22:31:51|21518.35
22:31:53|21517.49
22:31:54|21517.49
22:31:55|21520.74
22:31:56|21520.74
22:31:57|21521.3
22:31:59|21523.69
22:32:00|21523.69
22:32:01|21523.69
22:32:03|21523.87
22:32:03|21523.87
22:32:05|21523.87
22:32:06|21520.55
22:32:07|21520.55
22:32:08|21520.55
22:32:09|21520.55
22:32:10|21520.55
22:32:11|21523.9
22:32:12|21521.83
22:32:13|21521.83
22:32:14|21522.43
22:32:15|21522.43
22:32:16|21521.59
22:32:17|21523.88
22:32:18|21523.88
22:32:19|21523.83
22:32:20|21523.83
22:32:21|21523.83
22:32:22|21523.04
22:32:23|21523.04
22:32:24|21523.04
22:32:25|21526.33
22:32:26|21526.33
22:32:27|21526.33
22:32:28|21526.33
22:32:29|21526.33
22:32:31|21523.25
22:32:32|21523.25
22:32:33|21523.25
22:32:34|21528.44
22:32:34|21528.44
22:32:37|21530.
22:32:37|21531.19
22:32:38|21531.19
22:32:39|21536.05
22:32:40|21536.05
22:32:41|21536.05
22:32:42|21534.46
22:32:43|21534.46
22:32:44|21533.36
22:32:45|21531.28
22:32:47|21531.28
22:32:49|21529.56
22:32:50|21529.56
22:32:52|21531.4
22:32:53|21531.4
22:32:54|21531.4
22:32:56|21531.4
22:32:57|21530.84
22:32:58|21530.84
22:32:59|21530.84
22:33:00|21530.84
22:33:01|21529.22
22:33:02|21529.22
22:33:03|21529.22
22:33:04|21529.22
22:33:06|21534.35
22:33:07|21534.35
22:33:08|21535.63
22:33:10|21535.63
22:33:10|21535.63
22:33:12|21535.63
22:33:13|21536.56
22:33:15|21536.56
22:33:15|21536.56
22:33:16|21535.19
22:33:17|21535.19
22:33:18|21535.19
22:33:19|21538.06
22:33:20|21538.06
22:33:22|21538.06
22:33:22|21538.06
22:33:23|21538.06
22:33:24|21538.06
22:33:25|21538.06
22:33:26|21538.06
22:33:28|21538.57
22:33:29|21532.36
22:33:30|21527.67
22:33:31|21527.67
22:33:32|21527.67
22:33:33|21527.67
22:33:34|21527.67
22:33:35|21527.67
22:33:36|21527.67
22:33:37|21527.67
22:33:38|21527.02
22:33:39|21527.02
22:33:40|21527.02
22:33:41|21527.02
22:33:42|21527.02
22:33:43|21527.02
22:33:44|21527.02
22:33:46|21526.2
22:33:47|21526.2
22:33:48|21526.2
22:33:50|21526.2
22:33:51|21526.47
22:33:52|21526.47
22:33:53|21526.47
22:33:53|21524.86
22:33:54|21524.86
22:33:55|21524.86
22:33:56|21524.86
22:33:58|21524.86
22:33:59|21524.86
22:34:00|21521.67
22:34:02|21520.
22:34:03|21520.
22:34:03|21520.
22:34:05|21520.
22:34:06|21520.
22:34:06|21520.96
22:34:08|21520.96
22:34:08|21520.96
22:34:10|21520.96
22:34:11|21520.96
22:34:12|21520.96
22:34:13|21520.96
22:34:14|21520.96
22:34:15|21520.96
22:34:16|21520.96
22:34:17|21520.96
22:34:19|21520.96
22:34:20|21515.19
22:34:20|21515.19
22:34:22|21515.19
22:34:23|21515.19
22:34:24|21517.27
22:34:25|21517.27
22:34:26|21517.79
22:34:27|21517.79
22:34:28|21517.79
22:34:29|21517.79
22:34:30|21517.79
22:34:31|21517.79
22:34:32|21517.79
22:34:33|21517.79
22:34:34|21518.16
22:34:35|21518.16
22:34:36|21518.16
22:34:37|21518.16
22:34:38|21518.16
22:34:39|21518.16
22:34:40|21518.16
22:34:41|21514.33
22:34:43|21514.33
22:34:44|21514.33
22:34:44|21518.83
22:34:45|21518.83
22:34:46|21510.
22:34:47|21510.
22:34:49|21510.
22:34:51|21510.
22:34:52|21510.
22:34:53|21511.24
22:34:54|21511.24
22:34:55|21511.24
22:34:56|21520.
22:34:56|21520.
22:34:58|21520.
22:35:00|21519.41
22:35:01|21519.41
22:35:03|21519.76
22:35:03|21519.76
22:35:04|21519.76
22:35:05|21519.76
22:35:07|21520.08
22:35:07|21520.08
22:35:08|21520.08
22:35:09|21520.08
22:35:10|21520.08
22:35:12|21515.35
22:35:13|21513.99
22:35:14|21513.99
22:35:14|21513.99
22:35:16|21513.99
22:35:17|21513.99
22:35:18|21515.97
22:35:19|21515.97
22:35:21|21517.33
22:35:21|21517.33
22:35:22|21517.33
22:35:23|21517.33
22:35:24|21517.33
22:35:25|21517.33
22:35:26|21517.33
22:35:27|21517.33
22:35:29|21516.44
22:35:29|21516.44
22:35:30|21516.44
22:35:31|21516.44
22:35:32|21514.04
22:35:33|21514.04
22:35:35|21514.04
22:35:36|21514.04
22:35:37|21513.33
22:35:38|21513.33
22:35:38|21513.33
22:35:40|21513.29
22:35:41|21513.29
22:35:42|21513.56
22:35:43|21513.86
22:35:44|21513.86
22:35:45|21513.86
22:35:46|21513.86
22:35:47|21507.7
22:35:48|21507.7
22:35:48|21510.49
22:35:51|21509.02
22:35:51|21509.02
22:35:52|21509.02
22:35:54|21507.92
22:35:55|21507.92
22:35:56|21508.86
22:35:58|21509.02
22:35:58|21509.02
22:35:59|21509.79
22:36:01|21509.79
22:36:03|21510.59
22:36:04|21510.59
22:36:06|21510.59
22:36:07|21510.59
22:36:08|21510.59
22:36:09|21510.59
22:36:10|21510.66
22:36:11|21514.44
22:36:12|21514.44
22:36:13|21514.44
22:36:14|21514.44
22:36:15|21510.21
22:36:17|21510.21
22:36:17|21510.21
22:36:18|21510.21
22:36:20|21510.21
22:36:21|21510.21
22:36:22|21511.8
22:36:22|21511.8
22:36:24|21511.8
22:36:25|21514.76
22:36:26|21514.76
22:36:27|21512.49
22:36:28|21512.49
22:36:29|21512.49
22:36:30|21511.69
22:36:31|21513.96
22:36:32|21513.96
22:36:33|21513.96
22:36:34|21513.96
22:36:35|21513.96
22:36:36|21512.73
22:36:37|21512.73
22:36:38|21512.73
22:36:39|21512.73
22:36:40|21512.73
22:36:41|21512.73
22:36:42|21509.38
22:36:43|21509.38
22:36:44|21509.38
22:36:45|21509.38
22:36:46|21517.36
22:36:47|21518.86
22:36:48|21518.86
22:36:49|21515.64
22:36:51|21515.64
22:36:52|21515.64
22:36:53|21515.64
22:36:54|21515.64
22:36:55|21515.64
22:36:57|21515.64
22:36:58|21515.64
22:36:59|21515.64
22:37:00|21522.29
22:37:01|21522.29
22:37:02|21522.29
22:37:04|21522.29
22:37:05|21526.77
22:37:05|21526.77
22:37:07|21528.77
22:37:08|21521.42
22:37:09|21521.42
22:37:10|21521.42
22:37:11|21521.42
22:37:12|21515.32
22:37:13|21515.32
22:37:14|21515.32
22:37:16|21515.32
22:37:17|21515.32
22:37:19|21515.32
22:37:20|21515.32
22:37:20|21515.32
22:37:22|21508.38
22:37:23|21508.38
22:37:24|21508.38
22:37:25|21509.16
22:37:25|21509.16
22:37:27|21509.16
22:37:28|21509.16
22:37:29|21509.16
22:37:30|21509.16
22:37:31|21509.16
22:37:32|21509.16
22:37:33|21509.16
22:37:34|21504.5
22:37:35|21504.5
22:37:36|21504.5
22:37:37|21504.5
22:37:37|21504.5
22:37:39|21504.5
22:37:40|21504.5
22:37:41|21504.5
22:37:42|21504.5
22:37:43|21505.42
22:37:44|21505.42
22:37:44|21502.48
22:37:46|21502.48
22:37:47|21502.48
22:37:48|21502.48
22:37:49|21510.9
22:37:50|21507.52
22:37:52|21511.16
22:37:53|21508.22
22:37:55|21508.22
22:37:55|21508.22
22:37:57|21508.3
22:37:58|21502.4
22:37:58|21502.24
22:38:00|21500.
22:38:02|21501.68
22:38:02|21501.68
22:38:03|21501.62
22:38:04|21503.26
22:38:06|21507.64
22:38:07|21504.41
22:38:09|21509.94
22:38:10|21510.
22:38:11|21510.
22:38:12|21510.
22:38:13|21510.
22:38:14|21510.
22:38:15|21510.
22:38:16|21510.
22:38:17|21510.
22:38:19|21510.
22:38:19|21510.
22:38:21|21510.
22:38:21|21510.
22:38:23|21513.26
22:38:23|21513.26
22:38:25|21513.26
22:38:26|21513.26
22:38:26|21513.26
22:38:27|21510.06
22:38:29|21510.06
22:38:30|21510.06
22:38:30|21510.06
22:38:32|21510.06
22:38:33|21510.9
22:38:34|21510.9
22:38:35|21510.9
22:38:35|21510.65
22:38:37|21510.65
22:38:38|21510.65
22:38:39|21510.93
22:38:40|21510.93
22:38:41|21507.36
22:38:42|21507.36
22:38:43|21507.36
22:38:44|21507.36
22:38:45|21507.36
22:38:46|21509.13
22:38:47|21509.13
22:38:48|21509.13
22:38:49|21509.13
22:38:50|21509.13
22:38:51|21509.13
22:38:53|21509.13
22:38:54|21512.82
22:38:56|21516.84
22:38:58|21516.65
22:38:58|21516.47
22:39:00|21516.47
22:39:02|21512.73
22:39:02|21512.73
22:39:03|21513.68
22:39:05|21513.68
22:39:06|21513.68
22:39:06|21514.5
22:39:07|21514.5
22:39:08|21516.33
22:39:10|21517.51
22:39:11|21517.51
22:39:12|21517.51
22:39:13|21517.51
22:39:14|21517.51
22:39:16|21517.51
22:39:16|21518.57
22:39:17|21518.57
22:39:18|21520.43
22:39:19|21519.35
22:39:20|21519.35
22:39:22|21517.67
22:39:23|21517.67
22:39:24|21517.67
22:39:25|21515.51
22:39:26|21515.51
22:39:27|21515.51
22:39:28|21515.51
22:39:29|21515.51
22:39:30|21515.51
22:39:31|21515.51
22:39:33|21515.51
22:39:33|21515.51
22:39:34|21515.51
22:39:35|21515.51
22:39:36|21515.51
22:39:37|21515.51
22:39:38|21515.51
22:39:39|21514.38
22:39:40|21514.38
22:39:41|21514.38
22:39:42|21517.69
22:39:43|21517.69
22:39:44|21517.69
22:39:45|21519.05
22:39:46|21519.05
22:39:47|21519.05
22:39:48|21519.05
22:39:49|21519.05
22:39:50|21519.05
22:39:51|21519.05
22:39:52|21519.05
22:39:54|21511.45
22:39:56|21505.71
22:39:56|21502.75
22:39:57|21502.75
22:39:58|21502.75
22:39:59|21506.8
22:40:00|21506.8
22:40:02|21506.6
22:40:04|21505.66
22:40:05|21511.68
22:40:06|21511.68
22:40:07|21509.71
22:40:08|21510.56
22:40:09|21506.98
22:40:10|21506.98
22:40:11|21506.98
22:40:13|21510.76
22:40:13|21510.76
22:40:14|21510.76
22:40:15|21510.76
22:40:16|21510.76
22:40:17|21509.06
22:40:18|21509.06
22:40:20|21509.06
22:40:21|21509.06
22:40:22|21509.06
22:40:23|21509.06
22:40:23|21509.06
22:40:24|21509.06
22:40:26|21507.31
22:40:27|21507.31
22:40:28|21507.31
22:40:29|21507.31
22:40:30|21507.31
22:40:31|21507.31
22:40:32|21507.31
22:40:33|21507.31
22:40:34|21508.91
22:40:34|21508.91
22:40:36|21508.91
22:40:37|21508.75
22:40:39|21504.77
22:40:39|21504.77
22:40:40|21506.02
22:40:41|21508.45
22:40:42|21510.7
22:40:43|21510.7
22:40:44|21509.8
22:40:45|21509.8
22:40:46|21504.51
22:40:47|21504.51
22:40:48|21504.51
22:40:49|21504.51
22:40:50|21504.51
22:40:51|21504.51
22:40:52|21508.62
22:40:53|21508.62
22:40:55|21508.62
22:40:57|21508.62
22:40:58|21509.33
22:41:00|21509.33
22:41:00|21509.33
22:41:01|21515.82
22:41:03|21513.78
22:41:04|21513.78
22:41:06|21512.77
22:41:06|21512.77
22:41:07|21512.77
22:41:09|21512.77
22:41:09|21515.29
22:41:10|21515.29
22:41:11|21510.54
22:41:12|21510.54
22:41:13|21510.54
22:41:14|21510.54
22:41:15|21518.1
22:41:16|21518.62
22:41:17|21518.62
22:41:19|21517.35
22:41:20|21517.35
22:41:21|21517.35
22:41:22|21517.35
22:41:23|21517.35
22:41:24|21517.15
22:41:25|21517.15
22:41:26|21517.15
22:41:28|21517.15
22:41:29|21516.99
22:41:29|21516.99
22:41:31|21516.99
22:41:32|21511.87
22:41:33|21517.57
22:41:34|21517.57
22:41:35|21517.57
22:41:36|21520.
22:41:36|21518.03
22:41:38|21518.03
22:41:38|21518.33
22:41:40|21518.33
22:41:41|21518.33
22:41:42|21518.33
22:41:43|21518.33
22:41:44|21518.32
22:41:44|21518.32
22:41:46|21516.2
22:41:47|21516.2
22:41:48|21515.44
22:41:49|21515.44
22:41:50|21515.44
22:41:51|21515.44
22:41:52|21515.35
22:41:53|21515.35
22:41:54|21515.35
22:41:56|21514.74
22:41:56|21514.74
22:41:58|21511.11
22:41:59|21511.11
22:42:00|21512.43
22:42:01|21515.27
22:42:02|21513.74
22:42:04|21513.74
22:42:05|21513.11
22:42:06|21513.11
22:42:06|21513.11
22:42:08|21513.11
22:42:09|21512.62
22:42:11|21512.62
22:42:12|21512.57
22:42:14|21512.57
22:42:14|21512.57
22:42:15|21512.57
22:42:17|21512.57
22:42:18|21512.57
22:42:19|21512.57
22:42:20|21512.57
22:42:21|21512.57
22:42:22|21514.35
22:42:23|21514.35
22:42:24|21514.35
22:42:25|21514.35
22:42:26|21514.35
22:42:27|21514.35
22:42:29|21514.29
22:42:29|21516.68
22:42:30|21516.68
22:42:31|21516.68
22:42:32|21517.95
22:42:33|21517.95
22:42:34|21517.95
22:42:35|21521.5
22:42:36|21521.5
22:42:37|21521.5
22:42:38|21521.5
22:42:39|21521.5
22:42:40|21521.65
22:42:41|21521.65
22:42:42|21521.65
22:42:43|21528.99
22:42:44|21525.98
22:42:45|21530.
22:42:46|21530.
22:42:47|21531.58
22:42:48|21531.58
22:42:49|21531.55
22:42:50|21531.55
22:42:51|21528.67
22:42:52|21532.39
22:42:53|21529.82
22:42:54|21529.82
22:42:56|21529.82
22:42:58|21529.82
22:42:58|21530.13
22:42:59|21530.13
22:43:00|21537.54
22:43:01|21535.28
22:43:02|21535.28
22:43:04|21535.28
22:43:06|21530.01
22:43:06|21530.01
22:43:07|21530.01
22:43:08|21530.01
22:43:10|21530.01
22:43:11|21530.01
22:43:12|21530.01
22:43:13|21530.01
22:43:14|21530.01
22:43:15|21530.01
22:43:16|21530.01
22:43:17|21536.74
22:43:18|21536.74
22:43:19|21533.54
22:43:20|21533.54
22:43:22|21534.76
22:43:23|21534.76
22:43:23|21534.76
22:43:25|21534.76
22:43:25|21537.47
22:43:26|21537.47
22:43:28|21537.47
22:43:29|21537.47
22:43:30|21536.99
22:43:31|21536.99
22:43:31|21542.35
22:43:33|21544.89
22:43:33|21539.7
22:43:35|21539.7
22:43:36|21537.73
22:43:37|21537.73
22:43:38|21537.73
22:43:38|21537.73
22:43:39|21537.73
22:43:40|21537.74
22:43:42|21540.72
22:43:42|21541.39
22:43:44|21541.39
22:43:45|21541.39
22:43:45|21541.39
22:43:47|21541.39
22:43:47|21541.61
22:43:49|21541.61
22:43:50|21542.27
22:43:50|21542.27
22:43:52|21542.27
22:43:53|21540.42
22:43:53|21540.31
22:43:55|21540.31
22:43:55|21540.31
22:43:56|21540.31
22:43:58|21540.31
22:43:59|21538.42
22:44:00|21533.87
22:44:01|21535.45
22:44:03|21535.45
22:44:04|21535.45
22:44:04|21538.35
22:44:06|21538.35
22:44:06|21538.35
22:44:07|21538.35
22:44:09|21538.35
22:44:10|21538.35
22:44:12|21538.35
22:44:13|21538.35
22:44:14|21538.35
22:44:15|21538.35
22:44:16|21538.35
22:44:17|21534.86
22:44:18|21534.86
22:44:19|21534.86
22:44:20|21537.79
22:44:21|21534.73
22:44:22|21534.73
22:44:23|21534.73
22:44:24|21534.73
22:44:25|21534.73
22:44:26|21534.73
22:44:27|21534.73
22:44:28|21534.73
22:44:29|21534.73
22:44:30|21534.73
22:44:31|21534.73
22:44:32|21534.73
22:44:33|21534.73
22:44:34|21534.73
22:44:35|21534.73
22:44:36|21537.92
22:44:37|21538.3
22:44:38|21538.3
22:44:39|21538.3
22:44:40|21535.32
22:44:41|21537.33
22:44:42|21537.33
22:44:43|21537.33
22:44:45|21537.33
22:44:46|21537.33
22:44:47|21537.33
22:44:48|21537.33
22:44:49|21535.42
22:44:51|21533.48
22:44:53|21530.56
22:44:53|21530.56
22:44:54|21530.56
22:44:55|21530.56
22:44:56|21534.34
22:44:57|21534.34
22:44:58|21534.34
22:45:00|21535.22
22:45:01|21535.22
22:45:02|21535.22
22:45:04|21535.13
22:45:04|21535.13
22:45:05|21535.13
22:45:06|21535.13
22:45:07|21536.12
22:45:08|21536.12
22:45:10|21536.12
22:45:11|21536.12
22:45:12|21534.39
22:45:13|21534.39
22:45:14|21534.39
22:45:15|21534.39
22:45:16|21534.39
22:45:16|21534.39
22:45:18|21534.39
22:45:19|21534.39
22:45:20|21534.39
22:45:21|21534.39
22:45:22|21532.56
22:45:24|21532.56
22:45:24|21532.56
22:45:25|21532.56
22:45:27|21540.37
22:45:28|21540.37
22:45:29|21539.37
22:45:30|21539.37
22:45:31|21539.93
22:45:32|21539.93
22:45:33|21539.93
22:45:34|21539.93
22:45:35|21539.93
22:45:36|21539.93
22:45:37|21539.93
22:45:38|21539.93
22:45:39|21542.33
22:45:40|21542.33
22:45:41|21542.33
22:45:42|21542.33
22:45:43|21542.33
22:45:44|21543.29
22:45:45|21543.29
22:45:46|21543.29
22:45:47|21543.29
22:45:48|21543.29
22:45:49|21543.29
22:45:50|21537.24
22:45:51|21537.24
22:45:52|21539.79
22:45:53|21540.03
22:45:54|21540.03
22:45:55|21541.46
22:45:56|21542.03
22:45:57|21542.03
22:45:58|21542.03
22:45:59|21542.03
22:46:01|21538.85
22:46:02|21538.85
22:46:04|21538.85
22:46:05|21538.85
22:46:05|21538.85
22:46:07|21539.86
22:46:09|21539.86
22:46:10|21539.86
22:46:10|21539.86
22:46:12|21536.83
22:46:12|21532.59
22:46:13|21532.59
22:46:15|21530.
22:46:16|21530.
22:46:17|21530.
22:46:19|21530.
22:46:20|21526.03
22:46:21|21524.67
22:46:22|21524.67
22:46:23|21525.48
22:46:24|21526.4
22:46:25|21526.4
22:46:26|21526.4
22:46:27|21526.4
22:46:28|21526.4
22:46:29|21526.4
22:46:30|21525.69
22:46:31|21525.69
22:46:32|21525.69
22:46:33|21528.39
22:46:34|21528.39
22:46:35|21524.83
22:46:36|21524.27
22:46:37|21524.27
22:46:38|21524.27
22:46:39|21524.27
22:46:41|21522.34
22:46:42|21522.34
22:46:43|21522.34
22:46:44|21524.62
22:46:44|21522.21
22:46:45|21522.21
22:46:47|21523.78
22:46:48|21523.78
22:46:49|21522.32
22:46:49|21522.32
22:46:51|21522.32
22:46:52|21522.32
22:46:53|21522.32
22:46:54|21522.32
22:46:55|21522.32
22:46:56|21508.4
22:46:57|21508.4
22:46:58|21508.4
22:46:59|21508.85
22:47:00|21513.02
22:47:01|21513.02
22:47:02|21513.02
22:47:03|21513.02
22:47:04|21513.02
22:47:06|21513.02
22:47:07|21507.11
22:47:09|21503.94
22:47:10|21505.96
22:47:11|21505.96
22:47:12|21511.11
22:47:14|21516.52
22:47:14|21514.81
22:47:15|21514.81
22:47:16|21514.81
22:47:18|21514.41
22:47:19|21514.41
22:47:19|21514.41
22:47:21|21512.94
22:47:22|21512.94
22:47:23|21512.04
22:47:24|21512.04
22:47:26|21512.04
22:47:27|21512.04
22:47:27|21508.31
22:47:28|21508.31
22:47:29|21508.31
22:47:30|21508.31
22:47:31|21512.35
22:47:33|21512.69
22:47:34|21512.74
22:47:34|21512.74
22:47:36|21512.74
22:47:37|21512.67
22:47:38|21512.67
22:47:40|21512.51
22:47:40|21513.82
22:47:41|21514.69
22:47:42|21512.57
22:47:43|21513.56
22:47:44|21512.62
22:47:45|21512.62
22:47:46|21509.57
22:47:48|21506.44
22:47:49|21506.44
22:47:50|21506.44
22:47:50|21506.91
22:47:52|21506.91
22:47:53|21506.91
22:47:54|21506.91
22:47:55|21503.46
22:47:56|21501.33
22:47:57|21507.3
22:47:57|21507.3
22:47:58|21507.3
22:48:01|21507.06
22:48:02|21508.29
22:48:03|21506.31
22:48:04|21506.44
22:48:05|21506.44
22:48:07|21506.44
22:48:08|21506.44
22:48:09|21506.44
22:48:10|21506.44
22:48:12|21510.93
22:48:12|21510.93
22:48:14|21510.93
22:48:14|21511.34
22:48:16|21511.34
22:48:17|21514.78
22:48:18|21514.78
22:48:19|21514.78
22:48:20|21517.14
22:48:21|21517.14
22:48:22|21517.14
22:48:23|21517.14
22:48:24|21519.03
22:48:25|21519.03
22:48:26|21519.03
22:48:27|21519.03
22:48:28|21519.03
22:48:30|21525.58
22:48:31|21521.64
22:48:32|21523.67
22:48:33|21523.67
22:48:34|21523.67
22:48:35|21522.52
22:48:36|21526.12
22:48:37|21526.12
22:48:38|21526.12
22:48:39|21526.12
22:48:40|21526.12
22:48:41|21526.12
22:48:42|21530.
22:48:43|21530.
22:48:44|21530.
22:48:45|21532.15
22:48:46|21529.68
22:48:47|21529.68
22:48:48|21537.01
22:48:49|21537.01
22:48:50|21532.11
22:48:51|21531.93
22:48:52|21531.93
22:48:53|21531.12
22:48:54|21529.42
22:48:55|21529.42
22:48:56|21529.42
22:48:57|21529.42
22:48:58|21531.26
22:48:59|21531.26
22:49:00|21531.26
22:49:02|21531.26
22:49:03|21531.26
22:49:04|21530.73
22:49:06|21534.22
22:49:07|21539.39
22:49:08|21535.3
22:49:09|21535.3
22:49:10|21541.4
22:49:11|21541.52
22:49:12|21541.75
22:49:13|21544.89
22:49:15|21542.66
22:49:16|21542.66
22:49:17|21545.19
22:49:18|21545.19
22:49:19|21544.14
22:49:20|21543.02
22:49:21|21543.02
22:49:23|21543.02
22:49:24|21541.86
22:49:25|21541.86
22:49:26|21541.86
22:49:27|21541.86
22:49:28|21541.86
22:49:28|21541.7
22:49:30|21541.7
22:49:31|21540.7
22:49:32|21536.31
22:49:33|21542.47
22:49:33|21542.47
22:49:35|21542.47
22:49:36|21540.9
22:49:38|21540.49
22:49:38|21540.49
22:49:39|21540.49
22:49:40|21540.49
22:49:41|21540.49
22:49:42|21545.41
22:49:43|21545.41
22:49:45|21538.77
22:49:46|21536.
22:49:47|21536.
22:49:47|21536.
22:49:50|21536.
22:49:50|21536.
22:49:51|21536.
22:49:52|21536.
22:49:53|21536.
22:49:54|21536.
22:49:55|21536.
22:49:56|21536.
22:49:57|21536.
22:49:58|21536.
22:49:59|21536.
22:50:00|21536.
22:50:01|21536.
22:50:03|21535.79
22:50:05|21535.79
22:50:05|21535.79
22:50:06|21535.79
22:50:08|21541.74
22:50:09|21541.74
22:50:09|21539.44
22:50:11|21539.44
22:50:13|21539.44
22:50:14|21536.78
22:50:14|21536.78
22:50:15|21536.78
22:50:16|21536.78
22:50:17|21538.89
22:50:19|21538.89
22:50:20|21538.89
22:50:21|21538.89
22:50:22|21538.89
22:50:23|21538.89
22:50:24|21538.89
22:50:25|21538.89
22:50:26|21538.89
22:50:27|21538.89
22:50:28|21538.89
22:50:29|21538.89
22:50:30|21538.89
22:50:31|21538.89
22:50:32|21534.04
22:50:33|21534.04
22:50:34|21534.04
22:50:35|21534.04
22:50:36|21535.43
22:50:37|21533.59
22:50:38|21533.59
22:50:40|21531.39
22:50:40|21531.39
22:50:42|21535.61
22:50:42|21531.64
22:50:44|21531.64
22:50:45|21531.64
22:50:45|21532.37
22:50:46|21532.37
22:50:48|21537.3
22:50:48|21537.3
22:50:50|21534.66
22:50:50|21535.14
22:50:52|21535.14
22:50:52|21535.14
22:50:53|21536.35
22:50:54|21536.35
22:50:55|21536.35
22:50:57|21536.35
22:50:58|21536.35
22:50:59|21536.35
22:51:00|21536.35
22:51:00|21536.35
22:51:02|21535.57
22:51:02|21535.57
22:51:04|21537.93
22:51:06|21537.93
22:51:07|21541.23
22:51:08|21542.42
22:51:09|21541.11
22:51:10|21539.03
22:51:12|21539.03
22:51:13|21540.34
22:51:13|21540.34
22:51:15|21540.34
22:51:16|21540.34
22:51:17|21540.34
22:51:18|21540.34
22:51:19|21540.31
22:51:20|21540.31
22:51:21|21540.31
22:51:22|21540.31
22:51:23|21540.31
22:51:24|21538.88
22:51:26|21538.88
22:51:27|21538.88
22:51:27|21538.88
22:51:28|21538.88
22:51:30|21538.88
22:51:31|21538.88
22:51:32|21540.09
22:51:32|21540.09
22:51:34|21540.09
22:51:35|21540.09
22:51:36|21539.66
22:51:36|21539.66
22:51:37|21539.66
22:51:39|21540.88
22:51:40|21540.88
22:51:41|21540.88
22:51:42|21540.88
22:51:42|21540.88
22:51:44|21540.88
22:51:44|21540.86
22:51:45|21540.86
22:51:47|21540.86
22:51:47|21541.28
22:51:49|21541.28
22:51:49|21541.28
22:51:52|21538.03
22:51:52|21538.03
22:51:53|21538.03
22:51:54|21538.03
22:51:55|21538.03
22:51:56|21541.
22:51:57|21541.
22:51:58|21534.28
22:51:59|21529.06
22:52:00|21529.91
22:52:01|21529.91
22:52:02|21532.89
22:52:03|21532.29
22:52:05|21533.99
22:52:06|21533.99
22:52:07|21531.01
22:52:09|21531.01
22:52:09|21529.03
22:52:10|21525.11
22:52:11|21525.11
22:52:12|21525.11
22:52:14|21526.8
22:52:15|21526.8
22:52:16|21526.8
22:52:17|21526.8
22:52:19|21526.8
22:52:20|21522.43
22:52:21|21521.96
22:52:22|21521.47
22:52:23|21521.47
22:52:24|21521.47
22:52:25|21521.17
22:52:26|21521.87
22:52:27|21523.21
22:52:28|21523.21
22:52:30|21522.08
22:52:31|21522.61
22:52:32|21523.21
22:52:33|21523.21
22:52:34|21523.21
22:52:35|21523.21
22:52:36|21522.31
22:52:36|21525.13
22:52:37|21525.13
22:52:39|21525.13
22:52:39|21525.13
22:52:40|21525.13
22:52:42|21525.13
22:52:43|21522.99
22:52:44|21522.99
22:52:45|21521.16
22:52:46|21521.16
22:52:47|21521.16
22:52:48|21521.16
22:52:49|21521.16
22:52:50|21521.16
22:52:51|21521.16
22:52:52|21521.16
22:52:53|21515.1
22:52:54|21515.1
22:52:55|21514.3
22:52:56|21511.48
22:52:57|21511.48
22:52:58|21511.37
22:52:59|21511.37
22:53:00|21511.37
22:53:01|21510.11
22:53:02|21510.11
22:53:03|21510.74
22:53:04|21510.74
22:53:05|21510.74
22:53:07|21510.74
22:53:08|21506.67
22:53:09|21508.24
22:53:10|21508.24
22:53:11|21508.24
22:53:12|21508.24
22:53:13|21507.16
22:53:15|21500.57
22:53:16|21500.57
22:53:16|21503.23
22:53:18|21496.72
22:53:18|21499.39
22:53:20|21492.75
22:53:20|21492.75
22:53:22|21500.46
22:53:22|21498.68
22:53:23|21498.68
22:53:25|21499.85
22:53:26|21499.85
22:53:27|21499.85
22:53:27|21499.85
22:53:28|21495.21
22:53:29|21490.41
22:53:30|21490.41
22:53:32|21490.41
22:53:32|21490.41
22:53:34|21490.41
22:53:35|21490.41
22:53:36|21489.95
22:53:37|21489.95
22:53:38|21489.95
22:53:39|21491.41
22:53:40|21490.32
22:53:42|21495.31
22:53:43|21495.31
22:53:44|21493.96
22:53:45|21488.75
22:53:46|21488.75
22:53:47|21488.75
22:53:49|21492.65
22:53:49|21492.65
22:53:51|21492.65
22:53:52|21492.65
22:53:53|21492.65
22:53:53|21492.03
22:53:55|21488.24
22:53:55|21489.96
22:53:57|21489.96
22:53:57|21483.1
22:53:58|21487.31
22:54:00|21482.99
22:54:01|21482.99
22:54:02|21486.65
22:54:03|21486.65
22:54:03|21486.65
22:54:05|21485.62
22:54:06|21492.76
22:54:07|21490.97
22:54:09|21490.97
22:54:10|21493.17
22:54:11|21492.78
22:54:13|21493.44
22:54:14|21491.82
22:54:14|21492.94
22:54:16|21492.94
22:54:17|21492.94
22:54:18|21491.52
22:54:20|21491.52
22:54:21|21491.52
22:54:23|21494.45
22:54:23|21494.45
22:54:25|21494.45
22:54:27|21487.68
22:54:28|21486.6
22:54:29|21490.29
22:54:30|21490.29
22:54:32|21490.29
22:54:32|21492.72
22:54:33|21492.72
22:54:35|21492.72
22:54:36|21492.72
22:54:37|21492.72
22:54:38|21492.72
22:54:40|21492.72
22:54:40|21492.72
22:54:41|21492.72
22:54:42|21492.72
22:54:43|21492.72
22:54:44|21492.72
22:54:45|21489.52
22:54:46|21489.52
22:54:47|21489.52
22:54:48|21490.52
22:54:49|21490.52
22:54:50|21490.52
22:54:51|21490.52
22:54:52|21490.52
22:54:53|21490.52
22:54:54|21490.52
22:54:55|21488.94
22:54:56|21488.94
22:54:57|21488.94
22:54:58|21488.94
22:54:59|21494.13
22:55:00|21498.4
22:55:02|21495.1
22:55:03|21504.91
22:55:03|21499.62
22:55:05|21499.62
22:55:06|21499.62
22:55:07|21499.62
22:55:09|21501.25
22:55:10|21501.25
22:55:12|21501.25
22:55:12|21501.25
22:55:13|21501.25
22:55:14|21501.25
22:55:15|21501.25
22:55:17|21496.11
22:55:18|21496.11
22:55:19|21496.11
22:55:20|21496.11
22:55:21|21496.11
22:55:23|21496.11
22:55:23|21496.11
22:55:25|21498.61
22:55:25|21498.61
22:55:27|21498.61
22:55:28|21498.61
22:55:30|21498.61
22:55:30|21498.61
22:55:32|21498.61
22:55:32|21492.38
22:55:34|21492.38
22:55:35|21492.38
22:55:36|21492.38
22:55:37|21497.27
22:55:38|21492.68
22:55:38|21492.68
22:55:40|21499.5
22:55:40|21499.5
22:55:41|21501.63
22:55:43|21501.63
22:55:44|21501.63
22:55:44|21501.63
22:55:46|21501.63
22:55:47|21499.95
22:55:48|21499.95
22:55:49|21499.95
22:55:50|21499.95
22:55:51|21499.95
22:55:52|21499.95
22:55:52|21499.95
22:55:54|21499.95
22:55:55|21499.95
22:55:55|21499.95
22:55:57|21499.95
22:55:58|21499.95
22:55:59|21499.95
22:56:00|21500.38
22:56:01|21500.38
22:56:02|21500.38
22:56:03|21500.38
22:56:04|21500.7
22:56:05|21500.7
22:56:06|21500.17
22:56:07|21501.02
22:56:08|21501.02
22:56:10|21500.
22:56:11|21502.56
22:56:12|21505.95
22:56:13|21505.95
22:56:14|21505.95
22:56:15|21503.63
22:56:16|21503.63
22:56:17|21503.63
22:56:18|21503.63
22:56:19|21505.56
22:56:20|21505.56
22:56:21|21505.56
22:56:23|21510.
22:56:24|21510.
22:56:24|21514.15
22:56:25|21511.45
22:56:27|21511.53
22:56:28|21511.51
22:56:29|21511.51
22:56:30|21511.28
22:56:31|21511.28
22:56:33|21511.46
22:56:34|21511.46
22:56:35|21511.46
22:56:37|21511.46
22:56:38|21511.46
22:56:40|21511.46
22:56:41|21511.46
22:56:41|21513.13
22:56:43|21511.12
22:56:44|21511.12
22:56:45|21511.12
22:56:47|21513.09
22:56:48|21513.09
22:56:49|21513.09
22:56:50|21513.09
22:56:51|21506.41
22:56:53|21504.72
22:56:53|21504.72
22:56:54|21504.33
22:56:55|21495.19
22:56:56|21498.62
22:56:57|21500.
22:56:58|21500.
22:56:59|21500.
22:57:00|21498.77
22:57:01|21498.77
22:57:02|21503.41
22:57:03|21503.57
22:57:04|21503.57
22:57:05|21503.57
22:57:06|21503.51
22:57:07|21502.43
22:57:08|21502.43
22:57:10|21502.43
22:57:12|21501.2
22:57:12|21501.2
22:57:13|21501.2
22:57:15|21501.2
22:57:17|21501.2
22:57:17|21499.95
22:57:18|21498.63
22:57:19|21498.63
22:57:20|21498.63
22:57:21|21493.79
22:57:22|21493.79
22:57:24|21498.89
22:57:25|21498.89
22:57:26|21498.89
22:57:27|21498.89
22:57:28|21498.89
22:57:30|21498.89
22:57:31|21498.89
22:57:32|21498.89
22:57:33|21496.8
22:57:34|21496.8
22:57:34|21496.8
22:57:36|21496.8
22:57:36|21496.8
22:57:37|21496.8
22:57:39|21496.8
22:57:40|21497.25
22:57:40|21497.25
22:57:42|21497.25
22:57:43|21497.25
22:57:44|21497.25
22:57:45|21488.32
22:57:46|21488.32
22:57:47|21490.74
22:57:48|21490.74
22:57:49|21490.74
22:57:50|21490.74
22:57:51|21490.74
22:57:52|21490.74
22:57:53|21490.74
22:57:54|21491.32
22:57:55|21491.32
22:57:56|21491.32
22:57:57|21491.32
22:57:58|21491.52
22:57:59|21491.52
22:58:00|21490.46
22:58:01|21490.35
22:58:02|21486.17
22:58:03|21486.17
22:58:04|21490.27
22:58:05|21490.27
22:58:06|21491.99
22:58:07|21491.99
22:58:08|21494.19
22:58:09|21494.19
22:58:10|21494.19
22:58:12|21494.19
22:58:13|21485.1
22:58:15|21487.49
22:58:16|21483.4
22:58:17|21486.1
22:58:18|21486.1
22:58:19|21485.56
22:58:21|21485.56
22:58:22|21484.65
22:58:23|21484.65
22:58:24|21484.65
22:58:25|21484.65
22:58:26|21483.75
22:58:27|21483.75
22:58:27|21483.75
22:58:29|21483.75
22:58:30|21483.13
22:58:31|21483.13
22:58:31|21483.13
22:58:33|21475.97
22:58:34|21478.02
22:58:35|21478.02
22:58:36|21480.63
22:58:37|21480.63
22:58:38|21480.63
22:58:38|21479.48
22:58:40|21479.48
22:58:41|21478.07
22:58:42|21471.42
22:58:43|21471.42
22:58:44|21471.42
22:58:45|21471.42
22:58:46|21471.42
22:58:47|21475.56
22:58:48|21475.56
22:58:49|21475.56
22:58:50|21475.56
22:58:51|21476.03
22:58:52|21476.03
22:58:53|21475.19
22:58:54|21475.19
22:58:55|21475.19
22:58:56|21476.56
22:58:57|21476.56
22:58:58|21476.56
22:58:59|21476.56
22:59:00|21476.56
22:59:01|21476.56
22:59:02|21476.56
22:59:03|21474.8
22:59:04|21474.8
22:59:05|21474.8
22:59:06|21479.9
22:59:07|21479.9
22:59:08|21479.9
22:59:09|21479.9
22:59:10|21479.9
22:59:11|21479.24
22:59:13|21476.2
22:59:13|21476.2
22:59:15|21476.2
22:59:17|21475.78
22:59:18|21475.78
22:59:19|21475.78
22:59:21|21475.78
22:59:22|21475.78
22:59:23|21476.34
22:59:24|21476.34
22:59:26|21476.34
22:59:28|21476.34
22:59:28|21476.34
22:59:29|21474.42
22:59:30|21474.42
22:59:31|21474.42
22:59:32|21474.42
22:59:34|21474.42
22:59:36|21478.82
22:59:36|21478.82
22:59:37|21478.82
22:59:38|21478.82
22:59:39|21477.8
22:59:40|21477.8
22:59:41|21477.8
22:59:42|21477.8
22:59:43|21477.8
22:59:44|21477.8
22:59:45|21477.8
22:59:46|21477.8
22:59:47|21477.8
22:59:48|21477.53
22:59:49|21477.53
22:59:50|21475.6
22:59:51|21475.6
22:59:52|21475.6
22:59:53|21475.6
22:59:54|21475.6
22:59:55|21477.2
22:59:56|21477.2
22:59:57|21477.2
22:59:58|21477.2
22:59:59|21475.78
23:00:00|21477.07
23:00:01|21477.07
23:00:02|21480.05
23:00:03|21482.13
23:00:04|21486.95
23:00:05|21476.46
23:00:06|21476.46
23:00:07|21476.6
23:00:08|21475.25
23:00:10|21475.25
23:00:11|21475.25
23:00:12|21479.09
23:00:14|21469.51
23:00:15|21475.31
23:00:17|21475.31
23:00:18|21475.31
23:00:19|21475.31
23:00:19|21475.31
23:00:20|21475.31
23:00:22|21475.31
23:00:23|21475.31
23:00:24|21480.
23:00:25|21480.
23:00:26|21480.
23:00:27|21479.77
23:00:28|21479.77
23:00:29|21479.77
23:00:30|21479.77
23:00:31|21487.56
23:00:32|21487.56
23:00:33|21485.15
23:00:34|21487.32
23:00:35|21487.32
23:00:36|21487.97
23:00:37|21487.97
23:00:38|21487.97
23:00:39|21482.8
23:00:41|21482.8
23:00:41|21482.8
23:00:42|21482.8
23:00:43|21482.8
23:00:45|21482.8
23:00:45|21482.8
23:00:46|21482.8
23:00:47|21482.8
23:00:49|21482.8
23:00:50|21487.95
23:00:51|21483.95
23:00:52|21483.95
23:00:53|21482.25
23:00:54|21482.25
23:00:55|21482.25
23:00:56|21482.25
23:00:57|21482.25
23:00:58|21482.25
23:00:59|21482.25
23:01:00|21482.25
23:01:01|21482.25
23:01:02|21482.25
23:01:03|21482.25
23:01:05|21482.25
23:01:06|21482.25
23:01:06|21482.25
23:01:08|21482.25
23:01:08|21482.25
23:01:10|21482.25
23:01:11|21477.81
23:01:11|21477.81
23:01:12|21477.81
23:01:14|21477.81
23:01:16|21468.26
23:01:17|21468.12
23:01:19|21462.86
23:01:20|21462.86
23:01:20|21467.47
23:01:22|21467.77
23:01:23|21467.77
23:01:25|21463.89
23:01:26|21465.19
23:01:26|21465.66
23:01:27|21466.36
23:01:29|21466.36
23:01:30|21463.2
23:01:31|21463.2
23:01:32|21463.2
23:01:34|21465.07
23:01:35|21465.07
23:01:35|21465.07
23:01:38|21466.63
23:01:39|21466.6
23:01:40|21462.13
23:01:41|21460.
23:01:42|21460.
23:01:42|21460.
23:01:44|21461.4
23:01:44|21461.4
23:01:46|21465.17
23:01:48|21465.91
23:01:48|21465.91
23:01:49|21465.91
23:01:50|21465.91
23:01:51|21465.91
23:01:52|21463.34
23:01:53|21463.11
23:01:55|21463.11
23:01:55|21463.11
23:01:57|21463.11
23:01:58|21463.11
23:01:58|21463.11
23:02:00|21463.11
23:02:01|21463.11
23:02:01|21465.65
23:02:02|21471.91
23:02:04|21471.91
23:02:05|21471.91
23:02:06|21471.91
23:02:07|21471.91
23:02:08|21471.91
23:02:09|21465.15
23:02:10|21461.62
23:02:11|21464.4
23:02:13|21470.52
23:02:13|21470.52
23:02:14|21470.52
23:02:15|21470.52
23:02:17|21470.52
23:02:18|21470.52
23:02:20|21470.52
23:02:21|21471.91
23:02:22|21471.91
23:02:23|21471.45
23:02:24|21471.45
23:02:25|21471.45
23:02:26|21471.15
23:02:28|21468.12
23:02:29|21468.12
23:02:29|21468.12
23:02:30|21468.12
23:02:32|21468.12
23:02:33|21468.12
23:02:34|21468.12
23:02:35|21468.12
23:02:35|21468.12
23:02:37|21470.63
23:02:37|21470.63
23:02:38|21468.8
23:02:40|21470.82
23:02:40|21467.19
23:02:41|21464.39
23:02:43|21461.74
23:02:44|21461.74
23:02:45|21461.78
23:02:45|21464.89
23:02:47|21464.89
23:02:48|21464.89
23:02:49|21464.89
23:02:50|21464.89
23:02:52|21458.7
23:02:52|21458.7
23:02:53|21460.47
23:02:54|21457.16
23:02:55|21456.77
23:02:57|21456.77
23:02:58|21456.77
23:03:00|21463.54
23:03:00|21466.54
23:03:01|21466.54
23:03:03|21468.17
23:03:03|21471.91
23:03:04|21475.4
23:03:05|21475.4
23:03:06|21474.24
23:03:08|21474.24
23:03:08|21474.24
23:03:09|21475.67
23:03:10|21475.67
23:03:11|21475.67
23:03:12|21475.67
23:03:13|21475.64
23:03:14|21475.64
23:03:16|21474.43
23:03:18|21474.43
23:03:19|21474.43
23:03:21|21474.43
23:03:22|21474.43
23:03:24|21474.43
23:03:25|21480.
23:03:26|21480.
23:03:27|21476.15
23:03:28|21476.15
23:03:30|21476.15
23:03:31|21476.15
23:03:32|21476.15
23:03:32|21476.15
23:03:33|21476.15
23:03:34|21476.15
23:03:35|21476.15
23:03:37|21476.15
23:03:38|21476.95
23:03:39|21476.95
23:03:40|21476.95
23:03:41|21476.95
23:03:42|21476.95
23:03:43|21476.95
23:03:44|21476.95
23:03:45|21476.95
23:03:46|21476.95
23:03:48|21474.2
23:03:48|21474.2
23:03:49|21474.2
23:03:51|21474.14
23:03:52|21474.14
23:03:53|21474.14
23:03:54|21474.14
23:03:55|21474.14
23:03:55|21474.14
23:03:56|21475.94
23:03:57|21474.77
23:03:59|21474.77
23:04:00|21474.77
23:04:01|21474.77
23:04:01|21474.77
23:04:02|21486.78
23:04:04|21480.6
23:04:05|21481.43
23:04:06|21481.43
23:04:06|21481.43
23:04:07|21481.43
23:04:09|21483.41
23:04:10|21483.41
23:04:11|21483.41
23:04:12|21483.41
23:04:13|21483.24
23:04:14|21483.33
23:04:15|21483.33
23:04:16|21483.33
23:04:17|21483.33
23:04:19|21477.03
23:04:20|21477.03
23:04:22|21477.03
23:04:23|21478.07
23:04:25|21478.07
23:04:26|21478.07
23:04:27|21483.42
23:04:29|21488.91
23:04:30|21486.89
23:04:31|21484.49
23:04:32|21484.49
23:04:33|21484.49
23:04:35|21484.49
23:04:37|21484.49
23:04:37|21484.49
23:04:38|21484.49
23:04:39|21484.49
23:04:40|21484.49
23:04:42|21482.87
23:04:42|21480.59
23:04:44|21481.89
23:04:46|21481.89
23:04:46|21481.89
23:04:47|21481.89
23:04:48|21481.89
23:04:49|21481.26
23:04:50|21480.66
23:04:51|21475.58
23:04:52|21476.41
23:04:53|21476.41
23:04:54|21476.41
23:04:55|21476.41
23:04:56|21476.41
23:04:57|21476.41
23:04:58|21476.41
23:04:59|21476.41
23:05:00|21476.41
23:05:01|21476.58
23:05:02|21476.58
23:05:03|21476.58
23:05:04|21476.58
23:05:05|21476.58
23:05:06|21476.58
23:05:07|21476.58
23:05:08|21470.04
23:05:09|21470.04
23:05:10|21474.62
23:05:11|21474.19
23:05:12|21474.19
23:05:13|21474.19
23:05:14|21474.19
23:05:15|21474.19
23:05:16|21474.19
23:05:18|21474.19
23:05:19|21477.02
23:05:20|21477.02
23:05:20|21477.02
23:05:23|21482.11
23:05:24|21482.11
23:05:26|21484.38
23:05:26|21484.38
23:05:28|21484.38
23:05:29|21484.38
23:05:30|21484.38
23:05:31|21484.38
23:05:33|21484.38
23:05:33|21484.38
23:05:34|21484.38
23:05:35|21484.38
23:05:36|21484.38
23:05:37|21489.55
23:05:38|21489.55
23:05:39|21487.95
23:05:41|21487.95
23:05:41|21487.95
23:05:42|21490.7
23:05:43|21490.7
23:05:45|21494.84
23:05:46|21494.84
23:05:48|21494.84
23:05:48|21494.36
23:05:49|21492.11
23:05:50|21492.11
23:05:51|21492.11
23:05:52|21492.11
23:05:53|21492.11
23:05:54|21492.99
23:05:55|21493.14
23:05:56|21493.14
23:05:57|21493.14
23:05:58|21495.91
23:05:59|21495.91
23:06:00|21495.91
23:06:02|21495.91
23:06:04|21495.91
23:06:04|21495.91
23:06:05|21495.91
23:06:06|21495.91
23:06:08|21495.91
23:06:09|21495.91
23:06:10|21494.08
23:06:11|21495.45
23:06:12|21495.45
23:06:13|21495.45
23:06:14|21495.45
23:06:15|21495.45
23:06:16|21494.56
23:06:17|21494.56
23:06:18|21494.56
23:06:19|21498.82
23:06:20|21496.76
23:06:22|21496.76
23:06:23|21496.76
23:06:25|21496.76
23:06:26|21496.76
23:06:27|21496.3
23:06:28|21498.39
23:06:29|21499.15
23:06:30|21499.15
23:06:31|21501.07
23:06:33|21498.52
23:06:34|21506.09
23:06:35|21506.09
23:06:36|21502.97
23:06:37|21505.13
23:06:38|21505.13
23:06:39|21503.59
23:06:40|21504.17
23:06:41|21504.17
23:06:42|21506.79
23:06:43|21506.79
23:06:44|21506.79
23:06:45|21506.79
23:06:47|21506.79
23:06:47|21506.79
23:06:48|21506.79
23:06:49|21506.79
23:06:51|21506.79
23:06:51|21506.79
23:06:53|21506.79
23:06:53|21506.79
23:06:55|21506.79
23:06:55|21506.79
23:06:56|21506.79
23:06:58|21506.79
23:07:00|21506.79
23:07:01|21506.79
23:07:02|21506.79
23:07:03|21505.74
23:07:04|21505.74
23:07:04|21505.74
23:07:05|21504.93
23:07:07|21504.93
23:07:08|21504.93
23:07:09|21504.93
23:07:10|21504.93
23:07:11|21504.93
23:07:12|21504.93
23:07:13|21505.07
23:07:14|21505.07
23:07:15|21505.07
23:07:16|21505.07
23:07:17|21500.
23:07:19|21505.48
23:07:20|21505.48
23:07:21|21509.46
23:07:22|21505.31
23:07:24|21505.31
23:07:26|21505.31
23:07:27|21505.31
23:07:27|21505.31
23:07:29|21505.31
23:07:30|21505.31
23:07:32|21512.02
23:07:33|21513.29
23:07:34|21513.29
23:07:36|21513.29
23:07:36|21513.29
23:07:37|21513.29
23:07:39|21513.29
23:07:41|21513.29
23:07:41|21515.3
23:07:42|21508.67
23:07:43|21508.67
23:07:44|21513.99
23:07:45|21513.99
23:07:46|21513.99
23:07:47|21511.9
23:07:48|21511.9
23:07:49|21511.9
23:07:50|21511.9
23:07:51|21511.9
23:07:52|21511.9
23:07:53|21517.41
23:07:54|21517.41
23:07:55|21517.41
23:07:56|21517.41
23:07:57|21515.28
23:07:58|21510.67
23:07:59|21510.67
23:08:00|21510.67
23:08:01|21510.67
23:08:02|21510.67
23:08:03|21510.67
23:08:04|21510.67
23:08:05|21510.67
23:08:06|21510.67
23:08:07|21508.95
23:08:08|21508.95
23:08:09|21508.95
23:08:10|21508.95
23:08:11|21508.95
23:08:12|21508.95
23:08:13|21507.91
23:08:14|21508.98
23:08:15|21511.8
23:08:16|21515.69
23:08:17|21515.69
23:08:18|21515.01
23:08:19|21515.01
23:08:21|21515.01
23:08:23|21515.24
23:08:23|21515.24
23:08:24|21514.75
23:08:26|21514.75
23:08:27|21514.34
23:08:29|21514.34
23:08:30|21514.34
23:08:31|21513.86
23:08:32|21513.86
23:08:34|21513.86
23:08:35|21513.73
23:08:36|21513.73
23:08:37|21513.73
23:08:38|21513.73
23:08:39|21513.73
23:08:41|21513.92
23:08:42|21513.92
23:08:43|21513.48
23:08:44|21513.48
23:08:45|21513.48
23:08:46|21513.48
23:08:48|21513.66
23:08:49|21513.41
23:08:50|21513.25
23:08:51|21513.25
23:08:53|21513.25
23:08:55|21513.25
23:08:55|21514.92
23:08:57|21514.92
23:08:58|21514.92
23:08:59|21514.92
23:09:00|21517.79
23:09:01|21517.79
23:09:01|21529.18
23:09:03|21530.
23:09:04|21530.
23:09:05|21529.79
23:09:05|21529.79
23:09:07|21525.05
23:09:08|21525.05
23:09:09|21525.05
23:09:09|21525.05
23:09:11|21525.05
23:09:12|21525.05
23:09:13|21525.05
23:09:15|21535.08
23:09:15|21535.08
23:09:16|21535.59
23:09:17|21531.68
23:09:18|21529.37
23:09:19|21526.26
23:09:20|21527.58
23:09:22|21529.28
23:09:22|21529.28
23:09:24|21529.28
23:09:26|21529.28
23:09:27|21524.64
23:09:28|21524.64
23:09:30|21524.64
23:09:31|21525.47
23:09:33|21525.47
23:09:34|21525.47
23:09:35|21525.47
23:09:36|21525.47
23:09:37|21525.47
23:09:39|21529.8
23:09:39|21531.03
23:09:41|21531.03
23:09:42|21531.03
23:09:42|21531.26
23:09:43|21531.26
23:09:44|21535.33
23:09:46|21535.33
23:09:47|21535.1
23:09:48|21535.1
23:09:49|21535.1
23:09:50|21535.1
23:09:52|21531.18
23:09:53|21531.18
23:09:54|21531.18
23:09:55|21531.18
23:09:56|21532.19
23:09:57|21532.19
23:09:58|21532.19
23:09:59|21532.19
23:10:00|21532.19
23:10:01|21532.19
23:10:02|21534.96
23:10:03|21534.96
23:10:04|21538.84
23:10:05|21538.84
23:10:06|21538.84
23:10:07|21533.93
23:10:08|21533.93
23:10:09|21533.93
23:10:10|21533.93
23:10:11|21540.
23:10:12|21538.45
23:10:13|21538.45
23:10:14|21542.02
23:10:15|21542.02
23:10:16|21541.82
23:10:17|21541.82
23:10:18|21541.82
23:10:19|21550.
23:10:20|21553.99
23:10:21|21548.44
23:10:22|21546.62
23:10:24|21547.3
23:10:26|21545.53
23:10:27|21538.47
23:10:28|21539.87
23:10:29|21539.82
23:10:31|21539.82
23:10:32|21539.85
23:10:33|21539.85
23:10:35|21539.98
23:10:36|21539.98
23:10:37|21539.98
23:10:38|21539.98
23:10:39|21540.33
23:10:40|21540.33
23:10:41|21540.33
23:10:43|21541.6
23:10:44|21541.6
23:10:44|21541.6
23:10:46|21540.97
23:10:47|21548.18
23:10:48|21548.18
23:10:49|21548.18
23:10:50|21541.41
23:10:51|21538.86
23:10:52|21538.86
23:10:52|21536.53
23:10:53|21534.88
23:10:55|21532.66
23:10:56|21532.66
23:10:57|21532.66
23:10:57|21520.4
23:10:59|21525.38
23:11:00|21525.38
23:11:00|21525.38
23:11:02|21525.38
23:11:02|21525.38
23:11:03|21525.38
23:11:04|21525.38
23:11:05|21525.38
23:11:07|21525.38
23:11:07|21525.38
23:11:08|21525.38
23:11:09|21525.38
23:11:11|21525.38
23:11:11|21533.93
23:11:12|21528.11
23:11:13|21532.05
23:11:15|21532.05
23:11:16|21532.05
23:11:17|21532.05
23:11:17|21532.05
23:11:19|21533.95
23:11:19|21533.95
23:11:20|21532.51
23:11:22|21535.99
23:11:23|21535.99
23:11:25|21535.99
23:11:26|21535.99
23:11:27|21535.99
23:11:28|21528.45
23:11:30|21528.45
23:11:31|21524.99
23:11:32|21524.99
23:11:33|21525.48
23:11:34|21525.48
23:11:35|21527.19
23:11:37|21527.19
23:11:38|21527.19
23:11:38|21527.19
23:11:40|21527.19
23:11:41|21522.17
23:11:42|21527.03
23:11:43|21527.03
23:11:44|21527.03
23:11:45|21527.03
23:11:46|21523.99
23:11:46|21523.99
23:11:48|21523.99
23:11:49|21524.35
23:11:50|21524.35
23:11:51|21522.21
23:11:52|21522.21
23:11:53|21522.21
23:11:55|21526.12
23:11:56|21526.12
23:11:57|21526.12
23:11:57|21527.32
23:11:59|21527.32
23:11:59|21527.32
23:12:01|21529.55
23:12:02|21529.55
23:12:03|21529.55
23:12:04|21529.55
23:12:04|21529.55
23:12:06|21529.55
23:12:07|21529.55
23:12:08|21529.55
23:12:09|21529.55
23:12:10|21529.55
23:12:11|21529.55
23:12:12|21523.15
23:12:13|21523.15
23:12:14|21523.15
23:12:15|21523.15
23:12:16|21523.15
23:12:17|21524.17
23:12:18|21524.17
23:12:19|21524.17
23:12:20|21524.17
23:12:21|21524.17
23:12:22|21524.17
23:12:23|21524.17
23:12:24|21524.17
23:12:26|21524.17
23:12:27|21524.17
23:12:28|21524.17
23:12:30|21529.03
23:12:31|21529.74
23:12:32|21529.74
23:12:33|21529.74
23:12:34|21529.74
23:12:35|21530.83
23:12:36|21530.83
23:12:37|21532.55
23:12:38|21529.81
23:12:40|21529.97
23:12:42|21532.47
23:12:42|21533.21
23:12:43|21533.21
23:12:44|21533.21
23:12:45|21533.21
23:12:47|21535.49
23:12:48|21535.49
23:12:49|21539.53
23:12:50|21540.
23:12:51|21537.76
23:12:52|21537.76
23:12:53|21537.76
23:12:54|21537.76
23:12:55|21537.79
23:12:55|21531.95
23:12:57|21531.95
23:12:57|21534.96
23:12:59|21534.96
23:13:00|21541.27
23:13:02|21541.27
23:13:02|21539.46
23:13:04|21539.46
23:13:05|21539.46
23:13:06|21539.46
23:13:07|21541.51
23:13:07|21541.51
23:13:09|21538.2
23:13:10|21538.2
23:13:10|21538.2
23:13:12|21539.93
23:13:13|21539.93
23:13:14|21539.93
23:13:15|21539.94
23:13:16|21534.66
23:13:17|21528.95
23:13:18|21528.95
23:13:19|21528.95
23:13:20|21528.95
23:13:20|21528.95
23:13:21|21528.95
23:13:23|21528.95
23:13:23|21532.67
23:13:25|21532.67
23:13:27|21532.67
23:13:28|21532.67
23:13:30|21532.69
23:13:30|21537.4
23:13:32|21542.5
23:13:34|21543.57
23:13:35|21541.56
23:13:36|21543.98
23:13:38|21543.26
23:13:39|21544.89
23:13:40|21544.28
23:13:42|21546.16
23:13:43|21546.16
23:13:44|21544.27
23:13:45|21544.27
23:13:46|21545.35
23:13:47|21545.35
23:13:48|21545.35
23:13:49|21545.35
23:13:50|21545.35
23:13:50|21545.35
23:13:52|21547.37
23:13:52|21547.37
23:13:53|21547.37
23:13:55|21544.15
23:13:56|21544.15
23:13:57|21544.15
23:13:58|21544.15
23:13:59|21544.15
23:14:00|21544.15
23:14:01|21544.15
23:14:02|21544.15
23:14:03|21544.15
23:14:05|21544.15
23:14:06|21544.15
23:14:07|21544.15
23:14:08|21544.15
23:14:09|21544.15
23:14:10|21544.15
23:14:10|21538.76
23:14:12|21538.76
23:14:13|21538.76
23:14:14|21542.8
23:14:15|21547.03
23:14:16|21547.03
23:14:17|21546.8
23:14:18|21546.8
23:14:19|21546.8
23:14:20|21549.16
23:14:21|21547.75
23:14:22|21551.31
23:14:23|21550.4
23:14:24|21550.4
23:14:25|21549.32
23:14:27|21550.76
23:14:29|21554.92
23:14:30|21561.77
23:14:31|21557.36
23:14:32|21557.36
23:14:33|21557.36
23:14:35|21551.8
23:14:35|21551.8
23:14:36|21553.95
23:14:37|21556.24
23:14:38|21556.24
23:14:39|21556.24
23:14:40|21556.24
23:14:41|21558.79
23:14:43|21557.12
23:14:45|21551.31
23:14:45|21548.28
23:14:46|21548.31
23:14:47|21548.31
23:14:48|21549.54
23:14:49|21549.54
23:14:50|21549.54
23:14:51|21549.54
23:14:52|21549.54
23:14:53|21549.54
23:14:54|21547.68
23:14:56|21549.03
23:14:57|21549.03
23:14:58|21549.03
23:14:59|21549.03
23:15:00|21538.92
23:15:01|21547.07
23:15:01|21546.57
23:15:03|21546.57
23:15:04|21546.57
23:15:05|21546.57
23:15:07|21546.57
23:15:07|21546.57
23:15:08|21550.
23:15:09|21550.
23:15:10|21550.
23:15:11|21549.49
23:15:13|21549.49
23:15:14|21552.19
23:15:15|21552.19
23:15:16|21552.19
23:15:16|21538.13
23:15:17|21541.94
23:15:19|21541.94
23:15:19|21541.75
23:15:21|21543.42
23:15:21|21540.99
23:15:23|21540.99
23:15:23|21540.99
23:15:26|21540.99
23:15:26|21540.99
23:15:28|21539.11
23:15:30|21541.04
23:15:30|21541.24
23:15:32|21540.7
23:15:33|21539.67
23:15:35|21539.67
23:15:36|21540.81
23:15:37|21535.16
23:15:39|21527.43
23:15:40|21527.89
23:15:41|21527.89
23:15:42|21527.8
23:15:43|21524.54
23:15:44|21525.55
23:15:45|21527.52
23:15:46|21528.17
23:15:48|21527.15
23:15:49|21530.39
23:15:50|21530.39
23:15:51|21530.34
23:15:52|21530.34
23:15:53|21528.8
23:15:55|21528.8
23:15:56|21528.8
23:15:56|21528.8
23:15:58|21528.8
23:15:59|21528.8
23:15:59|21528.8
23:16:01|21528.8
23:16:02|21528.33
23:16:03|21528.33
23:16:03|21528.33
23:16:05|21530.01
23:16:05|21526.75
23:16:07|21526.75
23:16:08|21526.75
23:16:09|21526.75
23:16:10|21526.75
23:16:11|21528.76
23:16:12|21528.76
23:16:13|21525.83
23:16:14|21529.58
23:16:16|21528.46
23:16:17|21528.46
23:16:18|21530.87
23:16:19|21530.87
23:16:20|21530.87
23:16:21|21531.22
23:16:22|21531.22
23:16:23|21531.22
23:16:24|21531.22
23:16:25|21531.22
23:16:26|21531.22
23:16:27|21525.94
23:16:28|21525.96
23:16:29|21525.68
23:16:31|21525.61
23:16:32|21525.68
23:16:33|21525.68
23:16:35|21525.68
23:16:36|21520.
23:16:37|21520.
23:16:38|21520.
23:16:40|21520.
23:16:41|21520.
23:16:41|21517.76
23:16:42|21517.76
23:16:43|21517.76
23:16:44|21519.38
23:16:46|21519.38
23:16:46|21519.38
23:16:48|21519.38
23:16:49|21519.38
23:16:50|21519.02
23:16:51|21521.52
23:16:52|21521.52
23:16:53|21521.52
23:16:54|21521.52
23:16:55|21521.52
23:16:56|21521.52
23:16:57|21521.52
23:16:58|21521.52
23:16:59|21521.52
23:17:01|21521.52
23:17:01|21528.45
23:17:03|21524.73
23:17:03|21520.34
23:17:05|21520.75
23:17:06|21520.75
23:17:07|21525.16
23:17:08|21524.16
23:17:10|21526.05
23:17:11|21526.05
23:17:12|21527.89
23:17:13|21527.89
23:17:14|21527.89
23:17:15|21527.89
23:17:15|21527.89
23:17:17|21527.89
23:17:18|21527.89
23:17:19|21527.89
23:17:20|21527.89
23:17:20|21527.34
23:17:22|21527.34
23:17:23|21527.34
23:17:24|21527.34
23:17:24|21527.34
23:17:26|21527.71
23:17:27|21527.71
23:17:28|21527.71
23:17:29|21528.08
23:17:30|21527.79
23:17:32|21527.79
23:17:33|21527.79
23:17:34|21527.79
23:17:35|21527.79
23:17:36|21527.88
23:17:37|21532.71
23:17:38|21530.34
23:17:39|21530.34
23:17:40|21530.34
23:17:42|21530.32
23:17:43|21530.32
23:17:44|21530.32
23:17:45|21530.32
23:17:46|21529.31
23:17:47|21527.51
23:17:49|21526.24
23:17:50|21526.24
23:17:51|21526.24
23:17:52|21526.24
23:17:53|21526.24
23:17:55|21528.03
23:17:56|21528.03
23:17:57|21528.03
23:17:58|21528.03
23:17:59|21534.06
23:18:00|21538.59
23:18:01|21539.61
23:18:02|21531.61
23:18:03|21531.61
23:18:04|21531.61
23:18:05|21531.61
23:18:06|21531.61
23:18:07|21532.3
23:18:08|21536.12
23:18:09|21534.97
23:18:11|21534.97
23:18:11|21534.97
23:18:13|21534.97
23:18:14|21534.97
23:18:15|21538.18
23:18:16|21538.18
23:18:17|21538.18
23:18:18|21536.84
23:18:19|21536.84
23:18:20|21535.7
23:18:21|21537.46
23:18:22|21535.77
23:18:23|21537.01
23:18:24|21534.66
23:18:25|21537.51
23:18:26|21537.51
23:18:27|21537.51
23:18:28|21537.51
23:18:29|21537.51
23:18:30|21538.47
23:18:32|21538.47
23:18:32|21538.47
23:18:34|21536.55
23:18:35|21536.55
23:18:37|21536.55
23:18:38|21531.22
23:18:39|21530.39
23:18:40|21530.39
23:18:40|21530.39
23:18:43|21530.19
23:18:43|21530.19
23:18:44|21530.19
23:18:45|21533.89
23:18:46|21533.91
23:18:47|21533.91
23:18:49|21533.91
23:18:49|21533.91
23:18:50|21533.91
23:18:53|21533.91
23:18:53|21533.91
23:18:55|21533.91
23:18:55|21530.61
23:18:56|21530.61
23:18:57|21530.61
23:18:58|21530.61
23:19:00|21529.86
23:19:01|21529.86
23:19:01|21529.61
23:19:03|21529.61
23:19:04|21534.5
23:19:05|21534.5
23:19:06|21534.5
23:19:07|21538.04
23:19:08|21538.95
23:19:09|21536.62
23:19:10|21536.62
23:19:11|21536.62
23:19:13|21540.72
23:19:13|21540.72
23:19:15|21540.72
23:19:16|21540.72
23:19:16|21540.72
23:19:17|21540.72
23:19:19|21540.72
23:19:20|21540.03
23:19:20|21538.33
23:19:21|21538.28
23:19:23|21538.28
23:19:24|21538.28
23:19:24|21538.28
23:19:26|21538.28
23:19:26|21538.28
23:19:28|21538.28
23:19:29|21538.28
23:19:30|21538.28
23:19:31|21538.28
23:19:32|21535.99
23:19:34|21529.94
23:19:34|21529.94
23:19:36|21536.91
23:19:37|21536.91
23:19:39|21536.91
23:19:39|21536.91
23:19:41|21541.43
23:19:41|21546.26
23:19:42|21545.32
23:19:44|21545.32
23:19:45|21545.32
23:19:46|21550.
23:19:47|21548.01
23:19:48|21548.71
23:19:49|21546.65
23:19:50|21547.38
23:19:51|21547.38
23:19:52|21546.35
23:19:53|21546.35
23:19:54|21546.35
23:19:55|21546.35
23:19:56|21546.35
23:19:57|21546.35
23:19:58|21547.21
23:19:59|21547.21
23:20:00|21547.21
23:20:01|21547.27
23:20:03|21547.27
23:20:04|21549.99
23:20:04|21549.99
23:20:06|21549.99
23:20:06|21549.99
23:20:08|21549.99
23:20:08|21549.99
23:20:09|21549.99
23:20:11|21549.99
23:20:11|21548.69
23:20:13|21548.69
23:20:14|21549.54
23:20:15|21549.54
23:20:16|21549.54
23:20:17|21549.54
23:20:18|21553.05
23:20:19|21550.26
23:20:20|21550.26
23:20:21|21550.26
23:20:22|21550.26
23:20:23|21552.18
23:20:24|21551.63
23:20:25|21549.9
23:20:26|21546.35
23:20:27|21548.16
23:20:28|21548.16
23:20:29|21536.65
23:20:30|21536.65
23:20:31|21536.65
23:20:32|21536.65
23:20:34|21536.65
23:20:35|21536.65
23:20:37|21536.65
23:20:38|21536.65
23:20:39|21547.65
23:20:41|21547.65
23:20:41|21550.
23:20:42|21550.
23:20:43|21552.76
23:20:44|21548.13
23:20:46|21541.33
23:20:47|21541.33
23:20:47|21541.33
23:20:48|21541.33
23:20:50|21548.08
23:20:51|21541.
23:20:52|21542.09
23:20:54|21542.09
23:20:54|21542.09
23:20:55|21542.09
23:20:56|21542.09
23:20:58|21542.09
23:20:59|21542.09
23:21:00|21542.09
23:21:01|21545.26
23:21:01|21545.26
23:21:03|21543.97
23:21:04|21546.82
23:21:05|21546.82
23:21:05|21550.
23:21:07|21551.49
23:21:09|21551.58
23:21:09|21551.58
23:21:10|21551.58
23:21:11|21551.58
23:21:12|21551.58
23:21:13|21557.09
23:21:14|21551.51
23:21:15|21551.51
23:21:16|21551.51
23:21:17|21555.29
23:21:18|21555.29
23:21:20|21555.29
23:21:20|21556.57
23:21:21|21556.57
23:21:22|21556.57
23:21:23|21551.51
23:21:24|21551.51
23:21:25|21551.51
23:21:26|21551.51
23:21:27|21551.51
23:21:28|21551.51
23:21:29|21551.51
23:21:31|21551.51
23:21:31|21551.51
23:21:32|21551.51
23:21:34|21551.51
23:21:36|21556.56
23:21:37|21556.56
23:21:38|21557.39
23:21:40|21557.39
23:21:41|21557.39
23:21:42|21557.39
23:21:43|21556.53
23:21:45|21559.27
23:21:46|21557.8
23:21:46|21557.8
23:21:47|21557.8
23:21:49|21555.85
23:21:50|21556.81
23:21:51|21556.81
23:21:52|21557.78
23:21:53|21557.62
23:21:54|21557.62
23:21:55|21557.62
23:21:56|21557.62
23:21:57|21557.66
23:21:59|21557.62
23:22:00|21557.62
23:22:01|21557.62
23:22:02|21557.62
23:22:03|21559.1
23:22:04|21559.1
23:22:04|21559.68
23:22:06|21559.68
23:22:07|21559.68
23:22:07|21563.78
23:22:09|21550.77
23:22:10|21559.44
23:22:11|21550.
23:22:12|21551.06
23:22:13|21550.24
23:22:15|21554.58
23:22:15|21550.
23:22:16|21544.18
23:22:17|21553.75
23:22:18|21552.76
23:22:19|21548.
23:22:20|21544.07
23:22:21|21546.74
23:22:22|21548.44
23:22:23|21545.68
23:22:24|21550.86
23:22:25|21546.73
23:22:26|21549.68
23:22:27|21549.96
23:22:28|21555.13
23:22:29|21553.08
23:22:30|21553.08
23:22:31|21553.08
23:22:32|21553.5
23:22:33|21556.83
23:22:35|21558.53
23:22:37|21560.6
23:22:38|21563.65
23:22:40|21564.39
23:22:40|21564.39
23:22:41|21562.74
23:22:42|21567.11
23:22:43|21568.42
23:22:44|21567.15
23:22:46|21567.18
23:22:47|21567.18
23:22:48|21568.09
23:22:49|21571.75
23:22:50|21565.86
23:22:51|21565.86
23:22:52|21565.86
23:22:52|21570.45
23:22:54|21570.45
23:22:54|21570.45
23:22:56|21566.06
23:22:57|21566.06
23:22:58|21566.06
23:23:00|21567.96
23:23:00|21567.96
23:23:01|21568.91
23:23:02|21570.29
23:23:03|21570.29
23:23:05|21562.92
23:23:07|21562.92
23:23:08|21561.12
23:23:09|21564.53
23:23:10|21564.53
23:23:11|21564.53
23:23:12|21564.53
23:23:13|21566.89
23:23:14|21566.89
23:23:15|21566.89
23:23:16|21566.89
23:23:17|21566.89
23:23:18|21566.89
23:23:19|21566.89
23:23:20|21566.89
23:23:21|21566.89
23:23:22|21566.89
23:23:23|21566.89
23:23:24|21566.89
23:23:25|21566.89
23:23:26|21566.89
23:23:27|21566.89
23:23:28|21566.89
23:23:29|21566.89
23:23:30|21566.89
23:23:31|21566.89
23:23:32|21562.03
23:23:33|21562.03
23:23:34|21562.03
23:23:35|21562.03
23:23:36|21562.03
23:23:38|21562.03
23:23:38|21563.02
23:23:40|21563.02
23:23:41|21563.02
23:23:42|21563.02
23:23:43|21563.02
23:23:44|21563.02
23:23:45|21563.02
23:23:46|21563.02
23:23:48|21563.02
23:23:49|21563.02
23:23:49|21563.02
23:23:50|21563.02
23:23:52|21563.02
23:23:53|21563.02
23:23:54|21563.02
23:23:55|21564.09
23:23:56|21564.09
23:23:58|21566.72
23:23:59|21558.43
23:23:59|21558.43
23:24:01|21558.43
23:24:02|21557.02
23:24:03|21560.52
23:24:05|21563.81
23:24:06|21563.81
23:24:07|21563.81
23:24:07|21561.9
23:24:09|21561.9
23:24:10|21561.9
23:24:11|21564.21
23:24:11|21564.21
23:24:12|21564.21
23:24:13|21563.96
23:24:15|21563.96
23:24:16|21563.96
23:24:17|21563.89
23:24:18|21563.89
23:24:19|21564.06
23:24:20|21564.06
23:24:21|21564.82
23:24:22|21564.82
23:24:23|21564.82
23:24:24|21566.69
23:24:25|21566.69
23:24:26|21565.62
23:24:27|21565.62
23:24:28|21565.62
23:24:29|21565.62
23:24:30|21565.62
23:24:31|21565.11
23:24:32|21565.11
23:24:33|21565.11
23:24:34|21565.11
23:24:35|21565.11
23:24:36|21564.37
23:24:38|21560.
23:24:39|21560.
23:24:40|21560.
23:24:41|21560.
23:24:41|21565.61
23:24:43|21565.61
23:24:44|21565.61
23:24:45|21565.61
23:24:47|21569.38
23:24:48|21570.61
23:24:49|21566.19
23:24:50|21564.51
23:24:51|21564.51
23:24:52|21565.69
23:24:53|21565.69
23:24:54|21565.69
23:24:55|21565.69
23:24:57|21565.69
23:24:57|21565.69
23:24:59|21565.69
23:25:00|21565.69
23:25:01|21565.69
23:25:02|21565.69
23:25:03|21565.69
23:25:04|21565.69
23:25:06|21571.1
23:25:06|21571.1
23:25:07|21573.13
23:25:09|21576.23
23:25:11|21576.23
23:25:12|21574.9
23:25:12|21574.9
23:25:14|21577.96
23:25:15|21577.09
23:25:16|21575.33
23:25:17|21578.
23:25:18|21574.66
23:25:20|21571.42
23:25:21|21577.98
23:25:21|21577.98
23:25:22|21577.98
23:25:23|21574.15
23:25:24|21574.15
23:25:26|21581.42
23:25:26|21581.56
23:25:27|21578.15
23:25:29|21578.15
23:25:29|21575.24
23:25:30|21575.24
23:25:32|21575.24
23:25:32|21580.9
23:25:34|21580.9
23:25:35|21585.53
23:25:36|21582.75
23:25:37|21581.19
23:25:39|21580.71
23:25:40|21580.71
23:25:40|21580.71
23:25:41|21581.81
23:25:43|21580.93
23:25:45|21577.98
23:25:46|21578.93
23:25:47|21578.93
23:25:48|21578.93
23:25:49|21578.93
23:25:50|21585.57
23:25:52|21585.57
23:25:53|21585.57
23:25:54|21585.57
23:25:55|21585.57
23:25:56|21585.57
23:25:56|21580.04
23:25:57|21581.72
23:25:59|21581.72
23:26:01|21581.72
23:26:02|21587.57
23:26:03|21585.08
23:26:04|21586.54
23:26:06|21584.8
23:26:06|21588.8
23:26:07|21588.8
23:26:08|21587.23
23:26:09|21587.23
23:26:10|21594.63
23:26:11|21595.23
23:26:12|21601.89
23:26:13|21599.41
23:26:14|21596.56
23:26:15|21594.1
23:26:16|21592.97
23:26:17|21592.97
23:26:18|21592.1
23:26:19|21588.99
23:26:20|21586.6
23:26:21|21583.72
23:26:22|21583.34
23:26:23|21581.52
23:26:24|21577.15
23:26:25|21577.15
23:26:26|21577.15
23:26:27|21572.63
23:26:28|21577.27
23:26:29|21577.27
23:26:30|21577.27
23:26:31|21577.27
23:26:32|21577.27
23:26:33|21577.27
23:26:34|21577.27
23:26:35|21579.72
23:26:36|21585.21
23:26:37|21586.21
23:26:39|21586.21
23:26:40|21586.21
23:26:42|21583.87
23:26:42|21583.77
23:26:44|21584.98
23:26:45|21584.98
23:26:46|21584.42
23:26:46|21586.61
23:26:48|21586.61
23:26:49|21582.88
23:26:50|21582.29
23:26:51|21582.99
23:26:52|21582.99
23:26:53|21581.06
23:26:54|21581.38
23:26:55|21581.38
23:26:55|21582.12
23:26:57|21582.12
23:26:58|21582.4
23:26:59|21582.4
23:27:01|21581.84
23:27:02|21583.33
23:27:02|21583.33
23:27:03|21583.92
23:27:05|21583.92
23:27:06|21583.92
23:27:06|21583.92
23:27:08|21583.92
23:27:08|21583.92
23:27:10|21583.92
23:27:11|21581.18
23:27:12|21583.25
23:27:12|21583.25
23:27:13|21583.25
23:27:14|21579.38
23:27:16|21578.54
23:27:17|21585.63
23:27:18|21585.63
23:27:19|21585.63
23:27:20|21585.63
23:27:21|21585.63
23:27:22|21585.63
23:27:23|21585.63
23:27:24|21589.09
23:27:25|21589.09
23:27:26|21587.14
23:27:27|21590.
23:27:28|21591.45
23:27:29|21591.45
23:27:30|21591.45
23:27:31|21591.45
23:27:32|21591.45
23:27:33|21594.99
23:27:34|21600.
23:27:35|21598.45
23:27:36|21598.45
23:27:37|21598.45
23:27:38|21596.4
23:27:39|21596.4
23:27:41|21590.
23:27:42|21588.
23:27:43|21588.
23:27:45|21587.5
23:27:45|21587.5
23:27:47|21588.59
23:27:48|21588.59
23:27:49|21588.59
23:27:50|21588.96
23:27:51|21586.01
23:27:52|21587.7
23:27:53|21587.7
23:27:54|21587.7
23:27:55|21587.7
23:27:56|21583.74
23:27:58|21583.74
23:27:59|21583.74
23:28:00|21584.26
23:28:01|21584.26
23:28:02|21582.11
23:28:04|21582.11
23:28:05|21582.11
23:28:06|21582.11
23:28:07|21582.11
23:28:08|21582.11
23:28:09|21582.11
23:28:10|21582.11
23:28:11|21582.11
23:28:12|21582.11
23:28:14|21580.
23:28:14|21580.
23:28:15|21580.
23:28:16|21580.
23:28:17|21580.
23:28:18|21580.
23:28:20|21581.92
23:28:21|21578.12
23:28:22|21581.93
23:28:23|21581.93
23:28:24|21581.81
23:28:25|21582.18
23:28:26|21582.18
23:28:27|21582.18
23:28:27|21582.28
23:28:29|21582.28
23:28:30|21580.28
23:28:31|21580.28
23:28:32|21580.28
23:28:33|21581.74
23:28:34|21583.48
23:28:35|21584.42
23:28:36|21584.42
23:28:37|21584.42
23:28:37|21584.42
23:28:38|21579.78
23:28:40|21579.78
23:28:41|21579.78
23:28:43|21579.78
23:28:43|21586.57
23:28:45|21585.5
23:28:46|21568.25
23:28:47|21580.
23:28:48|21580.
23:28:49|21580.87
23:28:51|21580.87
23:28:51|21580.87
23:28:52|21580.87
23:28:54|21578.57
23:28:56|21576.21
23:28:56|21576.21
23:28:57|21576.21
23:28:59|21577.84
23:29:00|21577.84
23:29:01|21577.84
23:29:02|21577.84
23:29:03|21574.36
23:29:04|21571.52
23:29:04|21571.52
23:29:07|21570.68
23:29:07|21570.68
23:29:08|21570.68
23:29:09|21566.7
23:29:10|21561.18
23:29:11|21559.3
23:29:12|21561.89
23:29:13|21561.89
23:29:15|21562.62
23:29:16|21559.33
23:29:17|21556.01
23:29:18|21556.01
23:29:19|21556.01
23:29:20|21558.79
23:29:21|21561.95
23:29:22|21561.
23:29:23|21561.
23:29:24|21561.
23:29:25|21561.
23:29:27|21561.
23:29:27|21561.
23:29:28|21559.31
23:29:29|21555.98
23:29:30|21555.98
23:29:32|21554.76
23:29:33|21554.76
23:29:33|21554.76
23:29:34|21554.76
23:29:36|21554.83
23:29:37|21554.83
23:29:38|21554.83
23:29:39|21554.83
23:29:40|21558.72
23:29:41|21558.72
23:29:43|21555.01
23:29:44|21551.71
23:29:46|21553.39
23:29:47|21551.75
23:29:47|21553.25
23:29:49|21553.25
23:29:50|21556.73
23:29:51|21556.73
23:29:52|21556.73
23:29:54|21556.73
23:29:54|21556.73
23:29:56|21556.73
23:29:56|21556.73
23:29:58|21556.73
23:29:58|21556.73
23:30:00|21553.84
23:30:01|21553.84
23:30:02|21560.01
23:30:03|21560.01
23:30:04|21560.01
23:30:05|21560.01
23:30:06|21560.01
23:30:07|21553.29
23:30:08|21553.29
23:30:10|21551.
23:30:10|21551.5
23:30:11|21546.74
23:30:13|21551.01
23:30:14|21552.08
23:30:15|21551.93
23:30:15|21551.93
23:30:16|21551.93
23:30:18|21547.86
23:30:19|21547.86
23:30:20|21554.84
23:30:21|21559.47
23:30:22|21559.47
23:30:23|21551.9
23:30:23|21551.9
23:30:24|21551.9
23:30:25|21551.9
23:30:27|21551.9
23:30:28|21551.9
23:30:28|21551.9
23:30:30|21551.9
23:30:31|21551.9
23:30:32|21551.9
23:30:33|21551.9
23:30:34|21554.14
23:30:35|21554.14
23:30:36|21554.14
23:30:37|21554.14
23:30:38|21554.14
23:30:39|21554.14
23:30:40|21554.14
23:30:41|21554.14
23:30:42|21554.14
23:30:44|21554.14
23:30:44|21542.94
23:30:46|21542.94
23:30:47|21541.03
23:30:48|21537.97
23:30:49|21534.72
23:30:50|21534.72
23:30:51|21538.88
23:30:52|21538.88
23:30:53|21538.88
23:30:54|21538.88
23:30:55|21538.88
23:30:56|21540.82
23:30:57|21540.82
23:30:59|21540.
23:31:00|21540.
23:31:00|21540.
23:31:02|21540.
23:31:03|21540.87
23:31:05|21540.87
23:31:06|21539.91
23:31:08|21539.91
23:31:08|21539.91
23:31:09|21539.91
23:31:10|21539.91
23:31:11|21539.91
23:31:12|21540.65
23:31:13|21540.65
23:31:14|21540.65
23:31:15|21540.65
23:31:16|21540.65
23:31:18|21540.65
23:31:18|21540.65
23:31:20|21540.65
23:31:22|21542.81
23:31:22|21542.81
23:31:23|21543.85
23:31:24|21542.06
23:31:25|21542.06
23:31:26|21541.86
23:31:27|21539.6
23:31:28|21539.6
23:31:29|21539.6
23:31:30|21532.42
23:31:31|21532.42
23:31:32|21532.42
23:31:33|21532.42
23:31:34|21532.42
23:31:35|21532.42
23:31:36|21532.42
23:31:38|21532.42
23:31:39|21532.42
23:31:39|21532.42
23:31:41|21532.42
23:31:42|21532.42
23:31:42|21532.42
23:31:43|21532.42
23:31:46|21532.42
23:31:46|21534.23
23:31:48|21534.23
23:31:48|21533.49
23:31:50|21528.76
23:31:51|21528.76
23:31:52|21527.42
23:31:53|21529.46
23:31:54|21529.46
23:31:55|21532.14
23:31:56|21538.26
23:31:58|21538.26
23:31:59|21535.64
23:32:00|21538.83
23:32:01|21538.83
23:32:03|21538.83
23:32:03|21538.83
23:32:04|21543.98
23:32:05|21543.98
23:32:07|21543.8
23:32:08|21543.8
23:32:09|21548.38
23:32:10|21546.56
23:32:11|21546.56
23:32:12|21544.87
23:32:13|21544.87
23:32:14|21544.87
23:32:15|21544.87
23:32:16|21544.87
23:32:17|21542.59
23:32:18|21542.59
23:32:20|21542.59
23:32:21|21542.59
23:32:22|21542.59
23:32:23|21549.04
23:32:24|21547.09
23:32:24|21546.47
23:32:26|21546.47
23:32:26|21546.47
23:32:28|21547.8
23:32:28|21547.8
23:32:30|21547.8
23:32:31|21547.8
23:32:32|21547.8
23:32:33|21547.8
23:32:34|21547.8
23:32:35|21541.49
23:32:36|21541.49
23:32:37|21544.39
23:32:38|21544.39
23:32:39|21545.17
23:32:40|21545.17
23:32:41|21545.17
23:32:42|21545.17
23:32:43|21546.75
23:32:44|21546.75
23:32:46|21546.74
23:32:47|21546.74
23:32:48|21546.59
23:32:49|21542.45
23:32:50|21542.45
23:32:51|21542.45
23:32:53|21542.45
23:32:54|21542.45
23:32:54|21542.45
23:32:56|21546.08
23:32:57|21546.08
23:32:58|21543.97
23:33:00|21544.5
23:33:01|21544.27
23:33:03|21544.54
23:33:04|21544.54
23:33:06|21546.6
23:33:07|21546.6
23:33:08|21546.94
23:33:09|21546.94
23:33:10|21546.94
23:33:11|21547.81
23:33:12|21547.81
23:33:13|21547.81
23:33:14|21547.81
23:33:15|21547.81
23:33:16|21547.81
23:33:17|21544.87
23:33:18|21544.87
23:33:20|21544.87
23:33:21|21539.18
23:33:22|21539.18
23:33:23|21539.18
23:33:25|21539.18
23:33:25|21539.64
23:33:26|21539.64
23:33:28|21539.62
23:33:28|21539.62
23:33:30|21539.62
23:33:31|21539.62
23:33:32|21539.62
23:33:32|21539.62
23:33:34|21540.01
23:33:36|21539.36
23:33:36|21540.21
23:33:37|21540.21
23:33:38|21539.49
23:33:39|21539.49
23:33:40|21539.49
23:33:41|21539.89
23:33:42|21539.89
23:33:44|21539.89
23:33:44|21539.89
23:33:47|21546.15
23:33:48|21546.15
23:33:50|21546.15
23:33:50|21547.92
23:33:51|21546.54
23:33:52|21546.54
23:33:54|21545.82
23:33:56|21545.82
23:33:56|21548.27
23:33:58|21548.27
23:33:59|21548.27
23:34:00|21547.7
23:34:01|21547.7
23:34:03|21546.08
23:34:03|21546.08
23:34:05|21546.08
23:34:06|21546.27
23:34:07|21547.22
23:34:08|21547.22
23:34:09|21546.31
23:34:10|21547.62
23:34:11|21547.62
23:34:12|21547.62
23:34:13|21547.96
23:34:14|21547.96
23:34:15|21547.96
23:34:16|21546.35
23:34:17|21546.35
23:34:18|21546.35
23:34:19|21546.46
23:34:20|21549.16
23:34:21|21555.53
23:34:22|21561.81
23:34:24|21557.32
23:34:24|21559.
23:34:25|21559.
23:34:26|21559.
23:34:28|21559.
23:34:29|21559.12
23:34:29|21557.66
23:34:31|21557.66
23:34:31|21557.66
23:34:33|21554.99
23:34:34|21554.99
23:34:34|21554.99
23:34:35|21554.99
23:34:36|21551.26
23:34:38|21551.26
23:34:39|21551.1
23:34:39|21551.1
23:34:41|21549.11
23:34:42|21550.64
23:34:43|21548.9
23:34:44|21548.9
23:34:45|21548.9
23:34:46|21548.9
23:34:48|21548.73
23:34:49|21548.73
23:34:50|21553.64
23:34:52|21554.87
23:34:53|21552.58
23:34:54|21552.58
23:34:55|21552.58
23:34:57|21550.37
23:34:58|21550.07
23:35:00|21549.21
23:35:01|21547.28
23:35:02|21543.38
23:35:03|21540.
23:35:04|21541.94
23:35:05|21541.94
23:35:06|21541.94
23:35:08|21540.42
23:35:09|21544.39
23:35:10|21544.39
23:35:11|21543.49
23:35:12|21543.49
23:35:13|21545.52
23:35:14|21546.56
23:35:15|21546.65
23:35:17|21546.65
23:35:18|21546.65
23:35:19|21546.65
23:35:20|21544.43
23:35:21|21544.43
23:35:22|21539.64
23:35:23|21542.97
23:35:24|21542.97
23:35:25|21540.87
23:35:27|21540.87
23:35:28|21541.64
23:35:29|21541.64
23:35:29|21541.64
23:35:31|21541.12
23:35:32|21541.12
23:35:32|21546.46
23:35:33|21546.46
23:35:35|21546.46
23:35:36|21544.92
23:35:37|21544.92
23:35:38|21544.92
23:35:38|21544.52
23:35:40|21544.52
23:35:40|21544.52
23:35:42|21543.73
23:35:43|21543.73
23:35:44|21543.73
23:35:45|21543.73
23:35:46|21543.73
23:35:47|21543.73
23:35:48|21543.73
23:35:50|21543.17
23:35:51|21543.59
23:35:53|21543.59
23:35:53|21543.59
23:35:55|21543.59
23:35:56|21543.59
23:35:57|21543.59
23:35:58|21543.21
23:35:59|21543.21
23:36:00|21543.21
23:36:01|21543.21
23:36:03|21542.4
23:36:03|21542.4
23:36:04|21542.4
23:36:05|21542.4
23:36:06|21542.4
23:36:08|21542.4
23:36:09|21542.4
23:36:09|21542.4
23:36:11|21542.33
23:36:12|21542.33
23:36:14|21542.33
23:36:14|21542.33
23:36:15|21542.33
23:36:16|21543.96
23:36:17|21543.96
23:36:18|21543.96
23:36:19|21543.96
23:36:20|21543.96
23:36:21|21543.96
23:36:22|21543.96
23:36:23|21543.96
23:36:24|21542.5
23:36:25|21538.29
23:36:26|21538.31
23:36:27|21538.31
23:36:28|21538.31
23:36:29|21538.31
23:36:30|21533.84
23:36:31|21535.41
23:36:32|21535.41
23:36:33|21535.41
23:36:34|21535.41
23:36:35|21535.41
23:36:36|21535.41
23:36:37|21535.41
23:36:38|21535.41
23:36:39|21535.41
23:36:40|21535.41
23:36:41|21535.41
23:36:42|21530.35
23:36:43|21530.05
23:36:44|21530.05
23:36:46|21530.88
23:36:47|21534.97
23:36:48|21534.97
23:36:49|21534.97
23:36:51|21534.97
23:36:51|21533.96
23:36:52|21533.96
23:36:53|21533.96
23:36:54|21533.96
23:36:55|21533.96
23:36:57|21533.96
23:36:58|21533.27
23:36:59|21533.27
23:36:59|21532.13
23:37:02|21536.73
23:37:02|21536.73
23:37:03|21536.73
23:37:04|21535.13
23:37:05|21535.13
23:37:06|21533.73
23:37:07|21533.73
23:37:08|21533.73
23:37:09|21533.73
23:37:10|21533.73
23:37:11|21537.66
23:37:12|21537.66
23:37:13|21537.66
23:37:14|21540.9
23:37:15|21540.9
23:37:16|21538.95
23:37:18|21538.95
23:37:19|21538.95
23:37:20|21538.95
23:37:21|21538.95
23:37:22|21538.95
23:37:23|21538.95
23:37:24|21538.95
23:37:25|21543.24
23:37:26|21543.24
23:37:27|21543.24
23:37:28|21541.98
23:37:29|21541.98
23:37:30|21541.98
23:37:32|21541.19
23:37:33|21541.19
23:37:34|21541.67
23:37:35|21541.67
23:37:36|21541.67
23:37:37|21541.67
23:37:38|21541.67
23:37:39|21541.67
23:37:40|21541.67
23:37:41|21541.67
23:37:42|21540.98
23:37:43|21540.98
23:37:44|21540.98
23:37:45|21540.98
23:37:46|21540.98
23:37:47|21540.98
23:37:48|21540.98
23:37:49|21541.14
23:37:50|21541.14
23:37:51|21542.6
23:37:53|21542.6
23:37:53|21542.34
23:37:54|21542.34
23:37:56|21542.34
23:37:57|21544.41
23:37:59|21543.59
23:37:59|21543.59
23:38:00|21543.59
23:38:01|21548.62
23:38:02|21546.15
23:38:04|21544.67
23:38:05|21544.67
23:38:06|21542.79
23:38:06|21542.79
23:38:08|21542.79
23:38:09|21542.79
23:38:10|21542.79
23:38:11|21542.79
23:38:12|21542.79
23:38:13|21542.79
23:38:15|21550.9
23:38:16|21552.23
23:38:18|21552.23
23:38:18|21554.36
23:38:20|21554.36
23:38:21|21552.53
23:38:23|21554.13
23:38:23|21555.05
23:38:25|21546.82
23:38:26|21546.82
23:38:27|21550.71
23:38:28|21551.2
23:38:29|21551.2
23:38:30|21550.57
23:38:31|21554.4
23:38:32|21554.4
23:38:33|21554.4
23:38:34|21554.4
23:38:35|21556.47
23:38:36|21560.
23:38:38|21560.
23:38:39|21560.
23:38:39|21561.54
23:38:41|21566.12
23:38:41|21562.26
23:38:42|21559.65
23:38:44|21559.65
23:38:44|21559.65
23:38:46|21559.65
23:38:46|21559.65
23:38:47|21559.65
23:38:49|21559.65
23:38:49|21556.11
23:38:50|21556.11
23:38:52|21556.11
23:38:52|21556.11
23:38:54|21556.11
23:38:55|21558.72
23:38:55|21558.21
23:38:57|21558.21
23:38:57|21559.13
23:38:58|21560.12
23:39:00|21560.12
23:39:01|21560.12
23:39:01|21560.26
23:39:04|21560.56
23:39:04|21560.56
23:39:05|21560.56
23:39:06|21560.56
23:39:07|21560.56
23:39:08|21560.47
23:39:09|21560.47
23:39:11|21560.47
23:39:12|21560.47
23:39:12|21559.71
23:39:14|21559.71
23:39:15|21559.71
23:39:15|21559.71
23:39:18|21561.06
23:39:19|21561.06
23:39:21|21561.06
23:39:21|21561.06
23:39:22|21561.06
23:39:23|21561.78
23:39:25|21561.78
23:39:27|21559.84
23:39:27|21559.84
23:39:28|21561.08
23:39:29|21561.08
23:39:31|21561.99
23:39:32|21561.99
23:39:34|21562.72
23:39:34|21561.59
23:39:36|21561.59
23:39:37|21561.59
23:39:37|21561.88
23:39:38|21561.88
23:39:39|21560.46
23:39:41|21560.64
23:39:42|21560.64
23:39:43|21558.42
23:39:44|21558.42
23:39:45|21558.42
23:39:46|21558.42
23:39:47|21558.42
23:39:49|21558.42
23:39:49|21558.42
23:39:51|21553.72
23:39:51|21553.72
23:39:53|21553.08
23:39:54|21553.08
23:39:55|21550.
23:39:56|21548.89
23:39:58|21546.49
23:39:59|21546.49
23:40:00|21544.59
23:40:02|21544.12
23:40:02|21544.12
23:40:04|21544.56
23:40:05|21544.56
23:40:06|21544.52
23:40:07|21544.52
23:40:08|21540.59
23:40:09|21540.6
23:40:10|21543.11
23:40:11|21543.11
23:40:12|21543.11
23:40:13|21540.67
23:40:15|21540.
23:40:16|21536.51
23:40:18|21536.51
23:40:19|21531.11
23:40:19|21534.47
23:40:21|21534.47
23:40:22|21534.47
23:40:23|21533.54
23:40:25|21532.56
23:40:26|21532.56
23:40:28|21531.6
23:40:28|21531.41
23:40:29|21531.41
23:40:30|21533.54
23:40:32|21531.8
23:40:33|21530.
23:40:34|21531.01
23:40:34|21525.61
23:40:35|21525.61
23:40:36|21527.66
23:40:39|21529.98
23:40:39|21529.98
23:40:40|21529.61
23:40:41|21529.61
23:40:42|21529.61
23:40:43|21529.61
23:40:44|21529.6
23:40:45|21529.6
23:40:46|21529.6
23:40:47|21529.6
23:40:48|21530.61
23:40:49|21527.67
23:40:50|21527.67
23:40:51|21522.44
23:40:52|21522.15
23:40:53|21527.87
23:40:54|21528.19
23:40:55|21528.76
23:40:56|21528.76
23:40:57|21530.36
23:40:58|21530.36
23:40:59|21528.24
23:41:00|21528.24
23:41:01|21528.24
23:41:02|21528.24
23:41:03|21528.24
23:41:04|21528.24
23:41:05|21524.64
23:41:06|21529.73
23:41:07|21529.57
23:41:09|21529.57
23:41:11|21527.37
23:41:11|21527.37
23:41:12|21525.38
23:41:13|21525.38
23:41:15|21525.38
23:41:16|21525.38
23:41:17|21525.38
23:41:18|21528.31
23:41:19|21531.45
23:41:20|21531.45
23:41:20|21531.33
23:41:22|21535.01
23:41:23|21535.01
23:41:24|21536.06
23:41:26|21529.26
23:41:26|21529.26
23:41:27|21529.26
23:41:28|21529.26
23:41:29|21529.26
23:41:31|21535.1
23:41:33|21535.82
23:41:33|21535.82
23:41:34|21533.34
23:41:36|21533.34
23:41:36|21533.34
23:41:37|21533.34
23:41:39|21533.34
23:41:40|21533.34
23:41:41|21535.55
23:41:41|21534.12
23:41:42|21534.12
23:41:44|21533.88
23:41:45|21533.88
23:41:46|21533.88
23:41:47|21533.88
23:41:48|21532.4
23:41:48|21532.13
23:41:50|21532.13
23:41:51|21532.13
23:41:52|21532.13
23:41:54|21532.13
23:41:55|21532.13
23:41:55|21532.13
23:41:57|21533.68
23:41:58|21533.68
23:41:59|21536.36
23:42:00|21536.36
23:42:01|21534.65
23:42:02|21540.35
23:42:03|21539.89
23:42:04|21538.51
23:42:05|21538.51
23:42:06|21538.51
23:42:07|21538.51
23:42:08|21537.62
23:42:09|21537.62
23:42:10|21533.66
23:42:11|21533.66
23:42:12|21533.93
23:42:13|21533.93
23:42:14|21536.28
23:42:15|21531.07
23:42:16|21531.07
23:42:17|21530.97
23:42:18|21533.67
23:42:19|21533.67
23:42:20|21533.67
23:42:21|21533.67
23:42:22|21533.67
23:42:23|21533.67
23:42:24|21526.47
23:42:25|21526.47
23:42:26|21526.47
23:42:27|21526.47
23:42:28|21522.44
23:42:29|21522.44
23:42:30|21522.44
23:42:31|21525.77
23:42:33|21525.77
23:42:34|21525.77
23:42:36|21526.3
23:42:36|21527.29
23:42:37|21529.22
23:42:39|21528.2
23:42:41|21526.36
23:42:41|21526.36
23:42:43|21526.36
23:42:44|21526.36
23:42:45|21526.36
23:42:46|21526.36
23:42:47|21526.36
23:42:48|21525.32
23:42:49|21525.32
23:42:50|21525.32
23:42:51|21525.22
23:42:52|21525.22
23:42:53|21525.22
23:42:54|21519.96
23:42:55|21519.96
23:42:56|21519.96
23:42:57|21519.96
23:42:58|21520.11
23:42:59|21520.11
23:43:00|21520.11
23:43:01|21520.11
23:43:02|21518.49
23:43:03|21518.22
23:43:04|21518.22
23:43:06|21521.23
23:43:06|21521.23
23:43:08|21521.23
23:43:09|21521.23
23:43:10|21516.44
23:43:11|21516.44
23:43:12|21518.4
23:43:13|21518.4
23:43:13|21516.31
23:43:15|21513.3
23:43:16|21513.1
23:43:16|21513.1
23:43:18|21512.34
23:43:19|21514.82
23:43:20|21516.16
23:43:21|21516.16
23:43:22|21514.07
23:43:23|21514.07
23:43:23|21514.07
23:43:25|21514.76
23:43:26|21517.9
23:43:27|21513.66
23:43:27|21513.66
23:43:29|21513.66
23:43:30|21510.
23:43:31|21510.
23:43:32|21507.7
23:43:34|21509.24
23:43:35|21509.24
23:43:37|21509.24
23:43:37|21509.24
23:43:38|21509.24
23:43:40|21513.75
23:43:42|21510.96
23:43:42|21510.96
23:43:43|21510.44
23:43:44|21509.79
23:43:46|21509.79
23:43:48|21510.07
23:43:49|21510.07
23:43:50|21508.9
23:43:52|21509.44
23:43:53|21513.44
23:43:53|21513.44
23:43:55|21510.48
23:43:56|21510.48
23:43:57|21510.48
23:43:58|21514.93
23:44:00|21515.8
23:44:01|21515.8
23:44:02|21517.45
23:44:03|21522.
23:44:04|21520.3
23:44:05|21520.3
23:44:05|21520.3
23:44:07|21519.53
23:44:07|21520.59
23:44:09|21515.34
23:44:09|21515.34
23:44:11|21525.7
23:44:12|21528.09
23:44:13|21528.09
23:44:14|21528.09
23:44:15|21528.16
23:44:16|21526.13
23:44:17|21522.01
23:44:19|21523.99
23:44:20|21523.99
23:44:21|21526.88
23:44:22|21526.88
23:44:23|21523.91
23:44:24|21524.62
23:44:25|21524.62
23:44:26|21524.62
23:44:27|21519.33
23:44:28|21519.33
23:44:29|21519.33
23:44:30|21521.38
23:44:31|21521.38
23:44:32|21521.38
23:44:33|21521.38
23:44:35|21519.8
23:44:36|21514.04
23:44:37|21511.28
23:44:39|21510.
23:44:39|21510.
23:44:42|21513.23
23:44:43|21513.23
23:44:44|21513.23
23:44:44|21513.23
23:44:46|21513.23
23:44:48|21507.7
23:44:48|21507.7
23:44:49|21507.7
23:44:50|21507.7
23:44:51|21507.7
23:44:52|21507.7
23:44:54|21510.6
23:44:55|21510.6
23:44:56|21510.6
23:44:57|21510.6
23:44:59|21508.29
23:44:59|21508.29
23:45:00|21508.29
23:45:01|21508.29
23:45:02|21505.76
23:45:03|21510.67
23:45:04|21513.11
23:45:05|21512.42
23:45:06|21512.42
23:45:08|21512.4
23:45:09|21512.06
23:45:09|21508.32
23:45:11|21508.32
23:45:12|21508.32
23:45:13|21508.32
23:45:14|21510.93
23:45:15|21510.93
23:45:17|21510.93
23:45:17|21510.93
23:45:18|21513.46
23:45:19|21513.46
23:45:20|21513.46
23:45:21|21512.1
23:45:22|21517.35
23:45:23|21519.47
23:45:24|21519.47
23:45:25|21519.79
23:45:26|21519.79
23:45:27|21517.06
23:45:28|21517.06
23:45:30|21517.06
23:45:31|21517.06
23:45:32|21517.06
23:45:32|21517.06
23:45:34|21517.06
23:45:36|21518.25
23:45:37|21518.25
23:45:39|21518.25
23:45:40|21515.48
23:45:40|21515.48
23:45:42|21515.48
23:45:43|21515.48
23:45:43|21515.48
23:45:45|21519.03
23:45:47|21519.03
23:45:48|21519.03
23:45:49|21519.03
23:45:50|21519.03
23:45:51|21517.94
23:45:51|21517.94
23:45:53|21514.65
23:45:54|21514.65
23:45:55|21520.06
23:45:56|21519.99
23:45:57|21519.99
23:45:58|21511.22
23:45:59|21514.53
23:46:00|21514.53
23:46:01|21510.
23:46:02|21510.
23:46:03|21510.
23:46:04|21510.
23:46:05|21507.54
23:46:07|21507.54
23:46:07|21507.54
23:46:09|21507.54
23:46:10|21507.54
23:46:11|21507.54
23:46:12|21507.54
23:46:13|21501.5
23:46:14|21505.
23:46:15|21506.74
23:46:16|21506.74
23:46:17|21506.74
23:46:18|21506.74
23:46:19|21505.98
23:46:20|21505.98
23:46:21|21505.98
23:46:22|21505.98
23:46:24|21505.98
23:46:25|21508.68
23:46:26|21506.13
23:46:26|21507.08
23:46:27|21507.08
23:46:28|21503.46
23:46:29|21503.46
23:46:30|21503.46
23:46:32|21501.57
23:46:33|21501.57
23:46:35|21499.27
23:46:36|21499.27
23:46:38|21503.06
23:46:39|21503.06
23:46:40|21500.11
23:46:42|21499.39
23:46:43|21500.67
23:46:43|21500.67
23:46:44|21505.38
23:46:46|21505.41
23:46:47|21505.41
23:46:48|21505.41
23:46:49|21499.85
23:46:50|21499.85
23:46:51|21497.95
23:46:53|21497.95
23:46:54|21498.6
23:46:55|21498.6
23:46:56|21498.6
23:46:57|21498.6
23:46:58|21498.6
23:46:59|21496.73
23:47:00|21496.73
23:47:01|21496.73
23:47:02|21496.73
23:47:03|21496.73
23:47:04|21496.73
23:47:05|21496.73
23:47:07|21496.73
23:47:08|21496.73
23:47:09|21496.73
23:47:10|21504.03
23:47:11|21504.03
23:47:12|21504.03
23:47:12|21504.03
23:47:14|21504.03
23:47:16|21509.06
23:47:16|21505.06
23:47:18|21505.06
23:47:18|21505.06
23:47:20|21509.79
23:47:21|21509.79
23:47:22|21509.79
23:47:23|21509.79
23:47:24|21509.79
23:47:24|21515.63
23:47:26|21515.41
23:47:27|21515.41
23:47:28|21515.41
23:47:29|21515.07
23:47:29|21515.07
23:47:31|21515.07
23:47:32|21515.07
23:47:34|21515.07
23:47:34|21510.04
23:47:35|21510.04
23:47:37|21510.04
23:47:39|21512.3
23:47:39|21512.3
23:47:41|21513.89
23:47:42|21513.89
23:47:43|21513.89
23:47:45|21513.89
23:47:46|21513.89
23:47:46|21513.89
23:47:48|21513.38
23:47:49|21513.38
23:47:50|21513.38
23:47:50|21513.38
23:47:51|21513.03
23:47:53|21513.03
23:47:54|21513.03
23:47:54|21513.03
23:47:57|21511.59
23:47:58|21509.28
23:47:59|21509.28
23:48:00|21509.28
23:48:02|21509.5
23:48:02|21509.5
23:48:04|21511.53
23:48:05|21511.53
23:48:06|21511.06
23:48:07|21511.06
23:48:08|21511.06
23:48:09|21511.18
23:48:10|21511.18
23:48:12|21511.18
23:48:13|21513.96
23:48:14|21513.96
23:48:15|21515.3
23:48:16|21515.3
23:48:17|21515.3
23:48:18|21516.31
23:48:19|21516.31
23:48:20|21516.31
23:48:21|21516.31
23:48:22|21516.31
23:48:23|21516.31
23:48:24|21516.31
23:48:26|21515.82
23:48:27|21517.07
23:48:28|21517.07
23:48:29|21517.07
23:48:29|21517.07
23:48:30|21517.07
23:48:31|21517.07
23:48:33|21517.07
23:48:34|21517.07
23:48:35|21517.07
23:48:36|21517.07
23:48:37|21521.68
23:48:39|21519.45
23:48:40|21524.78
23:48:42|21524.78
23:48:43|21524.78
23:48:44|21524.78
23:48:46|21525.82
23:48:47|21525.82
23:48:49|21525.82
23:48:49|21520.79
23:48:50|21520.88
23:48:51|21520.32
23:48:53|21518.48
23:48:54|21518.48
23:48:55|21527.71
23:48:57|21527.71
23:48:57|21526.63
23:48:58|21526.63
23:48:59|21530.
23:49:00|21530.
23:49:01|21528.01
23:49:02|21528.01
23:49:03|21528.01
23:49:04|21530.21
23:49:05|21530.21
23:49:06|21531.43
23:49:07|21531.43
23:49:08|21531.43
23:49:09|21538.16
23:49:10|21537.
23:49:11|21536.65
23:49:12|21539.53
23:49:13|21537.59
23:49:14|21537.59
23:49:15|21537.59
23:49:16|21537.59
23:49:17|21537.59
23:49:18|21537.59
23:49:19|21537.59
23:49:20|21537.59
23:49:21|21537.59
23:49:22|21537.59
23:49:23|21537.59
23:49:24|21537.59
23:49:25|21537.59
23:49:26|21537.59
23:49:27|21537.59
23:49:28|21537.59
23:49:29|21537.59
23:49:30|21537.59
23:49:31|21537.59
23:49:32|21537.59
23:49:33|21537.59
23:49:34|21537.59
23:49:35|21535.8
23:49:36|21535.8
23:49:37|21535.8
23:49:39|21535.8
23:49:41|21534.54
23:49:41|21534.54
23:49:43|21538.36
23:49:44|21538.36
23:49:46|21538.36
23:49:46|21538.36
23:49:48|21538.36
23:49:49|21536.18
23:49:50|21536.18
23:49:51|21534.42
23:49:52|21537.11
23:49:54|21537.11
23:49:55|21536.24
23:49:56|21538.79
23:49:57|21541.65
23:49:58|21543.98
23:49:59|21548.48
23:50:00|21548.48
23:50:02|21544.06
23:50:03|21544.06
23:50:04|21544.06
23:50:05|21544.06
23:50:05|21543.57
23:50:06|21543.57
23:50:07|21543.57
23:50:09|21544.19
23:50:09|21544.19
23:50:11|21545.32
23:50:12|21545.32
23:50:13|21545.75
23:50:14|21545.75
23:50:15|21545.75
23:50:16|21545.75
23:50:17|21546.27
23:50:18|21546.27
23:50:19|21541.35
23:50:20|21541.35
23:50:21|21541.35
23:50:22|21541.35
23:50:23|21541.35
23:50:24|21547.75
23:50:25|21553.54
23:50:27|21551.74
23:50:27|21551.74
23:50:29|21551.74
23:50:30|21551.74
23:50:31|21551.74
23:50:31|21551.74
23:50:33|21551.74
23:50:34|21557.7
23:50:35|21555.21
23:50:36|21554.28
23:50:37|21554.28
23:50:38|21555.83
23:50:39|21555.07
23:50:40|21555.07
23:50:42|21555.07
23:50:43|21555.07
23:50:44|21555.07
23:50:45|21555.07
23:50:47|21555.07
23:50:47|21555.07
23:50:49|21556.93
23:50:50|21556.93
23:50:51|21556.93
23:50:52|21555.73
23:50:53|21553.88
23:50:54|21553.88
23:50:56|21553.88
23:50:57|21553.88
23:50:58|21553.88
23:50:59|21553.88
23:50:59|21553.47
23:51:01|21553.47
23:51:02|21553.47
23:51:03|21553.47
23:51:04|21553.47
23:51:05|21553.47
23:51:06|21558.14
23:51:07|21558.14
23:51:07|21558.53
23:51:08|21560.38
23:51:10|21561.54
23:51:11|21560.01
23:51:12|21560.01
23:51:13|21556.59
23:51:14|21554.54
23:51:15|21555.17
23:51:16|21555.17
23:51:17|21555.17
23:51:18|21555.17
23:51:20|21555.17
23:51:20|21555.17
23:51:22|21555.17
23:51:22|21554.37
23:51:23|21554.37
23:51:24|21554.3
23:51:25|21554.3
23:51:26|21554.3
23:51:28|21551.04
23:51:29|21551.04
23:51:29|21549.18
23:51:30|21548.62
23:51:32|21550.55
23:51:32|21550.55
23:51:34|21550.55
23:51:35|21550.55
23:51:36|21545.36
23:51:37|21549.25
23:51:38|21548.98
23:51:38|21548.98
23:51:39|21548.98
23:51:41|21547.28
23:51:43|21544.99
23:51:44|21543.71
23:51:45|21543.71
23:51:47|21543.71
23:51:48|21543.71
23:51:50|21550.04
23:51:50|21550.04
23:51:52|21549.47
23:51:53|21549.47
23:51:54|21549.96
23:51:55|21549.96
23:51:56|21549.96
23:51:56|21549.96
23:51:58|21551.93
23:52:00|21551.93
23:52:00|21551.93
23:52:01|21551.93
23:52:02|21551.84
23:52:03|21551.84
23:52:04|21551.84
23:52:05|21550.83
23:52:06|21550.83
23:52:07|21550.83
23:52:08|21550.83
23:52:09|21552.69
23:52:11|21552.69
23:52:12|21552.69
23:52:13|21552.69
23:52:14|21553.63
23:52:15|21553.63
23:52:16|21553.63
23:52:17|21557.38
23:52:17|21550.76
23:52:19|21550.76
23:52:20|21550.76
23:52:21|21550.76
23:52:21|21550.76
23:52:23|21550.76
23:52:24|21554.12
23:52:25|21546.65
23:52:26|21543.58
23:52:27|21543.58
23:52:28|21540.53
23:52:28|21540.53
23:52:29|21539.16
23:52:31|21541.08
23:52:32|21541.08
23:52:33|21535.97
23:52:34|21536.89
23:52:35|21533.03
23:52:36|21533.03
23:52:37|21530.31
23:52:39|21536.11
23:52:39|21536.11
23:52:40|21536.11
23:52:42|21536.97
23:52:44|21536.97
23:52:45|21536.97
23:52:46|21536.97
23:52:48|21536.97
23:52:48|21535.77
23:52:50|21535.77
23:52:52|21536.
23:52:52|21536.67
23:52:53|21536.
23:52:54|21536.
23:52:56|21536.
23:52:56|21534.29
23:52:57|21534.29
23:52:58|21534.29
23:52:59|21534.29
23:53:01|21534.03
23:53:02|21534.03
23:53:03|21531.18
23:53:05|21531.18
23:53:06|21531.18
23:53:06|21531.18
23:53:07|21533.47
23:53:08|21533.47
23:53:09|21533.47
23:53:11|21533.47
23:53:11|21530.
23:53:12|21527.72
23:53:13|21529.43
23:53:14|21529.43
23:53:15|21525.18
23:53:16|21525.18
23:53:17|21529.43
23:53:18|21528.78
23:53:19|21528.78
23:53:20|21528.78
23:53:22|21528.78
23:53:24|21528.78
23:53:25|21528.78
23:53:26|21528.78
23:53:26|21522.44
23:53:28|21524.67
23:53:28|21526.92
23:53:29|21525.45
23:53:31|21525.45
23:53:31|21525.45
23:53:32|21525.45
23:53:34|21527.43
23:53:35|21527.43
23:53:36|21527.43
23:53:37|21527.43
23:53:38|21525.22
23:53:39|21525.22
23:53:40|21525.22
23:53:41|21525.22
23:53:42|21525.22
23:53:44|21525.22
23:53:44|21525.22
23:53:46|21525.22
23:53:47|21529.42
23:53:49|21529.42
23:53:49|21529.42
23:53:50|21529.42
23:53:51|21522.81
23:53:53|21519.36
23:53:53|21519.36
23:53:55|21516.49
23:53:56|21516.66
23:53:58|21516.66
23:53:59|21516.66
23:54:01|21520.44
23:54:02|21520.44
23:54:02|21516.37
23:54:04|21516.37
23:54:05|21516.37
23:54:06|21516.37
23:54:07|21516.37
23:54:08|21516.37
23:54:09|21519.15
23:54:10|21519.15
23:54:11|21519.14
23:54:12|21519.14
23:54:13|21523.71
23:54:14|21523.71
23:54:15|21523.71
23:54:16|21519.54
23:54:18|21519.54
23:54:19|21519.54
23:54:19|21518.95
23:54:21|21518.95
23:54:21|21518.95
23:54:23|21516.04
23:54:23|21516.04
23:54:25|21516.04
23:54:26|21516.04
23:54:26|21516.04
23:54:27|21516.04
23:54:28|21516.04
23:54:30|21516.04
23:54:30|21516.04
23:54:32|21516.04
23:54:32|21516.04
23:54:34|21516.04
23:54:34|21516.04
23:54:36|21517.67
23:54:37|21519.21
23:54:38|21519.21
23:54:39|21517.61
23:54:39|21517.61
23:54:41|21517.61
23:54:42|21517.61
23:54:43|21517.61
23:54:43|21520.48
23:54:45|21520.9
23:54:47|21520.9
23:54:48|21520.9
23:54:49|21520.9
23:54:51|21521.8
23:54:52|21521.8
23:54:54|21521.8
23:54:54|21521.8
23:54:56|21514.82
23:54:58|21514.82
23:54:59|21514.82
23:55:00|21514.82
23:55:01|21514.9
23:55:02|21514.9
23:55:03|21514.9
23:55:04|21514.9
23:55:06|21514.9
23:55:07|21514.9
23:55:08|21514.9
23:55:08|21515.12
23:55:10|21515.12
23:55:11|21515.12
23:55:12|21515.12
23:55:12|21515.12
23:55:14|21516.48
23:55:15|21514.45
23:55:16|21514.45
23:55:17|21521.02
23:55:18|21521.02
23:55:19|21521.02
23:55:21|21518.6
23:55:22|21518.6
23:55:22|21518.6
23:55:23|21518.6
23:55:25|21518.6
23:55:26|21523.46
23:55:27|21523.46
23:55:28|21523.46
23:55:29|21519.87
23:55:30|21522.
23:55:31|21522.
23:55:32|21522.
23:55:33|21511.78
23:55:34|21511.78
23:55:35|21511.78
23:55:36|21511.78
23:55:37|21511.78
23:55:38|21511.78
23:55:39|21511.78
23:55:40|21511.78
23:55:41|21511.78
23:55:42|21511.78
23:55:43|21519.72
23:55:44|21522.58
23:55:45|21522.49
23:55:47|21520.78
23:55:48|21520.78
23:55:49|21518.83
23:55:51|21518.83
23:55:53|21518.83
23:55:54|21518.83
23:55:55|21518.83
23:55:56|21519.22
23:55:58|21518.96
23:55:58|21518.96
23:56:00|21518.96
23:56:01|21518.96
23:56:02|21518.96
23:56:03|21518.96
23:56:04|21518.61
23:56:05|21518.61
23:56:06|21517.88
23:56:07|21517.88
23:56:08|21517.88
23:56:10|21517.88
23:56:11|21518.02
23:56:12|21518.02
23:56:12|21518.02
23:56:14|21518.02
23:56:14|21518.02
23:56:15|21518.02
23:56:16|21518.02
23:56:17|21518.02
23:56:19|21518.02
23:56:19|21518.02
23:56:21|21518.02
23:56:21|21518.02
23:56:23|21518.02
23:56:24|21516.03
23:56:25|21516.03
23:56:25|21516.03
23:56:26|21516.03
23:56:28|21516.96
23:56:30|21516.96
23:56:31|21521.02
23:56:32|21521.02
23:56:33|21522.07
23:56:33|21522.07
23:56:34|21520.79
23:56:36|21522.42
23:56:36|21522.42
23:56:38|21522.42
23:56:38|21522.42
23:56:39|21521.54
23:56:40|21526.54
23:56:42|21526.54
23:56:42|21523.87
23:56:43|21523.87
23:56:44|21526.66
23:56:46|21526.66
23:56:47|21526.66
23:56:48|21520.98
23:56:49|21520.98
23:56:50|21520.98
23:56:52|21524.01
23:56:53|21524.04
23:56:54|21524.04
23:56:56|21524.04
23:56:57|21523.98
23:56:59|21523.98
23:56:59|21520.9
23:57:00|21520.9
23:57:01|21523.08
23:57:02|21519.53
23:57:03|21519.53
23:57:04|21519.52
23:57:05|21519.52
23:57:06|21519.52
23:57:07|21519.52
23:57:08|21519.08
23:57:09|21519.08
23:57:11|21519.08
23:57:13|21519.08
23:57:13|21519.08
23:57:15|21520.73
23:57:16|21523.77
23:57:18|21524.99
23:57:19|21524.99
23:57:20|21524.99
23:57:21|21524.99
23:57:22|21524.99
23:57:22|21524.99
23:57:24|21524.99
23:57:25|21524.99
23:57:26|21526.81
23:57:27|21526.69
23:57:28|21526.69
23:57:29|21526.69
23:57:30|21526.69
23:57:32|21526.69
23:57:33|21528.15
23:57:34|21528.15
23:57:35|21528.15
23:57:36|21533.47
23:57:38|21535.35
23:57:38|21534.7
23:57:40|21531.3
23:57:41|21531.3
23:57:42|21531.3
23:57:43|21531.3
23:57:43|21531.3
23:57:45|21531.3
23:57:46|21535.04
23:57:48|21535.04
23:57:49|21535.04
23:57:50|21535.04
23:57:50|21535.04
23:57:52|21535.04
23:57:53|21535.04
23:57:54|21535.24
23:57:56|21535.24
23:57:56|21535.24
23:57:58|21535.24
23:57:59|21535.24
23:58:01|21532.54
23:58:01|21532.54
23:58:02|21532.54
23:58:03|21532.99
23:58:04|21532.99
23:58:06|21533.03
23:58:07|21533.03
23:58:08|21533.03
23:58:09|21533.03
23:58:10|21533.03
23:58:11|21533.03
23:58:12|21533.03
23:58:14|21533.03
23:58:15|21531.93
23:58:16|21533.74
23:58:17|21533.74
23:58:19|21534.
23:58:20|21533.31
23:58:21|21533.31
23:58:22|21531.08
23:58:23|21521.17
23:58:24|21519.13
23:58:25|21520.11
23:58:26|21519.38
23:58:27|21519.38
23:58:28|21519.38
23:58:29|21519.38
23:58:30|21519.01
23:58:31|21516.72
23:58:32|21516.72
23:58:33|21515.54
23:58:34|21517.94
23:58:35|21519.58
23:58:37|21519.58
23:58:38|21519.58
23:58:38|21519.58
23:58:40|21516.26
23:58:40|21516.26
23:58:42|21516.26
23:58:43|21516.23
23:58:44|21516.23
23:58:45|21516.23
23:58:45|21516.37
23:58:46|21517.09
23:58:48|21515.94
23:58:49|21515.9
23:58:51|21515.9
23:58:52|21515.9
23:58:52|21515.76
23:58:54|21515.98
23:58:56|21515.98
23:58:56|21515.98
23:58:58|21515.91
23:58:59|21515.91
23:59:00|21515.91
23:59:01|21515.91
23:59:02|21514.4
23:59:03|21514.4
23:59:05|21515.36
23:59:06|21511.53
23:59:08|21512.
23:59:09|21517.39
23:59:09|21513.27
23:59:10|21512.34
23:59:12|21514.32
23:59:12|21514.32
23:59:14|21512.86
23:59:14|21512.86
23:59:15|21512.86
23:59:16|21519.98
23:59:17|21518.64
23:59:19|21518.64
23:59:19|21517.85
23:59:21|21525.3
23:59:22|21523.65
23:59:22|21523.65
23:59:24|21523.65
23:59:25|21525.88
23:59:26|21525.88
23:59:26|21525.95
23:59:28|21522.44
23:59:29|21522.44
23:59:30|21522.44
23:59:31|21522.44
23:59:32|21525.12
23:59:33|21525.12
23:59:34|21526.97
23:59:35|21526.97
23:59:36|21526.97
23:59:37|21525.46
23:59:38|21525.46
23:59:39|21525.46
23:59:40|21525.63
23:59:41|21525.63
23:59:42|21523.65
23:59:43|21523.65
23:59:44|21523.65
23:59:45|21523.65
23:59:46|21523.65
23:59:47|21523.65
23:59:48|21523.65
23:59:50|21518.42
23:59:51|21518.71
23:59:52|21518.71
23:59:53|21518.71
23:59:55|21518.03
23:59:57|21519.02
23:59:58|21529.1
23:59:59|21529.1