00:00:00|21514.97
00:00:01|21514.97
00:00:02|21515.82
00:00:04|21515.82
00:00:05|21518.04
00:00:05|21514.99
00:00:07|21513.73
00:00:08|21521.68
00:00:08|21515.44
00:00:10|21515.44
00:00:10|21518.06
00:00:12|21514.
00:00:12|21518.4
00:00:14|21516.36
00:00:15|21519.78
00:00:16|21519.78
00:00:17|21516.94
00:00:18|21516.94
00:00:19|21516.94
00:00:20|21516.94
00:00:21|21516.94
00:00:22|21516.94
00:00:23|21516.94
00:00:24|21516.94
00:00:25|21515.83
00:00:26|21514.26
00:00:27|21514.26
00:00:29|21509.66
00:00:30|21509.66
00:00:31|21509.66
00:00:32|21508.16
00:00:33|21508.16
00:00:34|21513.13
00:00:35|21513.13
00:00:36|21513.13
00:00:37|21513.13
00:00:38|21503.87
00:00:39|21504.37
00:00:40|21497.85
00:00:41|21496.12
00:00:42|21504.6
00:00:44|21504.2
00:00:44|21504.2
00:00:47|21506.72
00:00:48|21506.72
00:00:49|21506.72
00:00:50|21506.72
00:00:51|21510.86
00:00:53|21510.86
00:00:53|21509.95
00:00:54|21510.
00:00:55|21510.
00:00:56|21510.
00:00:57|21510.
00:00:58|21516.52
00:00:59|21516.52
00:01:00|21516.52
00:01:01|21511.73
00:01:02|21511.73
00:01:04|21505.46
00:01:05|21505.46
00:01:07|21510.03
00:01:07|21509.22
00:01:08|21509.22
00:01:09|21509.22
00:01:10|21509.22
00:01:11|21506.22
00:01:12|21507.64
00:01:13|21503.25
00:01:14|21503.25
00:01:15|21505.46
00:01:17|21508.47
00:01:18|21508.47
00:01:19|21507.48
00:01:19|21507.48
00:01:21|21507.48
00:01:22|21510.12
00:01:23|21513.27
00:01:24|21513.27
00:01:25|21513.27
00:01:26|21513.27
00:01:26|21510.02
00:01:28|21510.02
00:01:29|21514.21
00:01:30|21511.11
00:01:31|21507.6
00:01:31|21507.6
00:01:33|21509.69
00:01:34|21508.14
00:01:34|21508.14
00:01:35|21507.88
00:01:37|21507.88
00:01:38|21507.88
00:01:39|21507.88
00:01:40|21508.03
00:01:41|21500.96
00:01:42|21500.
00:01:43|21500.
00:01:44|21500.
00:01:45|21497.53
00:01:47|21497.66
00:01:48|21494.7
00:01:50|21497.64
00:01:51|21493.38
00:01:51|21493.38
00:01:53|21491.27
00:01:54|21491.27
00:01:55|21489.12
00:01:56|21488.73
00:01:57|21492.88
00:01:58|21494.27
00:02:00|21491.64
00:02:01|21491.64
00:02:02|21491.64
00:02:03|21491.64
00:02:04|21491.64
00:02:05|21491.64
00:02:06|21494.26
00:02:07|21488.6
00:02:08|21490.77
00:02:09|21487.35
00:02:10|21481.64
00:02:11|21481.03
00:02:12|21482.86
00:02:13|21480.23
00:02:14|21482.33
00:02:15|21485.32
00:02:16|21485.32
00:02:17|21490.51
00:02:18|21486.
00:02:20|21492.85
00:02:21|21493.29
00:02:22|21486.13
00:02:23|21485.37
00:02:24|21486.11
00:02:25|21486.11
00:02:26|21486.11
00:02:27|21486.11
00:02:29|21484.95
00:02:29|21484.95
00:02:31|21489.04
00:02:31|21490.
00:02:33|21490.
00:02:34|21494.41
00:02:34|21493.34
00:02:35|21493.34
00:02:37|21493.03
00:02:38|21491.4
00:02:38|21491.4
00:02:40|21491.4
00:02:41|21491.4
00:02:41|21491.4
00:02:42|21496.75
00:02:43|21496.75
00:02:45|21496.77
00:02:46|21494.58
00:02:47|21497.51
00:02:49|21507.85
00:02:50|21502.42
00:02:51|21502.42
00:02:52|21502.42
00:02:53|21505.42
00:02:54|21512.92
00:02:55|21510.04
00:02:56|21507.37
00:02:57|21504.93
00:02:58|21504.4
00:02:59|21504.4
00:03:01|21504.4
00:03:02|21504.4
00:03:02|21506.23
00:03:04|21502.89
00:03:05|21507.
00:03:07|21510.48
00:03:08|21510.48
00:03:09|21507.19
00:03:10|21507.19
00:03:11|21508.39
00:03:12|21508.39
00:03:13|21515.21
00:03:14|21518.08
00:03:15|21515.58
00:03:16|21515.58
00:03:17|21515.58
00:03:18|21515.58
00:03:20|21518.15
00:03:20|21518.15
00:03:21|21516.43
00:03:23|21516.43
00:03:24|21516.43
00:03:24|21514.93
00:03:26|21516.91
00:03:26|21513.49
00:03:27|21498.02
00:03:28|21493.68
00:03:29|21495.61
00:03:31|21496.5
00:03:31|21496.5
00:03:32|21496.5
00:03:34|21495.19
00:03:35|21488.67
00:03:36|21488.67
00:03:37|21488.67
00:03:38|21490.28
00:03:39|21485.29
00:03:40|21485.87
00:03:41|21485.87
00:03:42|21480.
00:03:43|21482.64
00:03:44|21484.84
00:03:45|21478.1
00:03:47|21478.1
00:03:47|21478.1
00:03:49|21474.76
00:03:50|21474.76
00:03:52|21474.76
00:03:53|21466.78
00:03:55|21471.26
00:03:55|21474.95
00:03:56|21479.08
00:03:58|21474.82
00:03:59|21474.82
00:03:59|21473.93
00:04:01|21480.76
00:04:02|21481.65
00:04:03|21481.65
00:04:04|21485.3
00:04:05|21485.3
00:04:06|21478.49
00:04:08|21474.67
00:04:08|21480.96
00:04:10|21482.62
00:04:10|21479.98
00:04:12|21482.53
00:04:13|21481.8
00:04:14|21481.8
00:04:14|21481.8
00:04:15|21476.61
00:04:17|21476.61
00:04:17|21476.61
00:04:18|21476.61
00:04:20|21481.56
00:04:20|21481.56
00:04:22|21481.56
00:04:22|21481.56
00:04:24|21481.56
00:04:24|21483.65
00:04:25|21485.54
00:04:26|21485.54
00:04:27|21485.54
00:04:28|21482.55
00:04:29|21481.27
00:04:30|21481.27
00:04:32|21494.37
00:04:33|21497.05
00:04:33|21497.05
00:04:35|21495.19
00:04:36|21495.19
00:04:37|21495.19
00:04:37|21491.08
00:04:39|21490.39
00:04:40|21490.39
00:04:41|21489.88
00:04:42|21486.82
00:04:43|21485.41
00:04:44|21485.41
00:04:46|21480.74
00:04:47|21480.74
00:04:48|21480.74
00:04:49|21480.74
00:04:50|21480.74
00:04:51|21480.74
00:04:52|21480.74
00:04:53|21480.74
00:04:54|21480.74
00:04:56|21480.74
00:04:57|21480.74
00:04:57|21488.31
00:04:59|21488.31
00:05:00|21488.31
00:05:00|21488.31
00:05:02|21492.11
00:05:03|21492.11
00:05:04|21488.44
00:05:06|21490.94
00:05:06|21490.94
00:05:07|21490.94
00:05:08|21490.94
00:05:09|21489.95
00:05:10|21484.88
00:05:12|21484.88
00:05:12|21484.73
00:05:14|21484.73
00:05:15|21484.74
00:05:16|21484.74
00:05:18|21484.74
00:05:18|21484.74
00:05:20|21484.74
00:05:21|21485.55
00:05:22|21485.55
00:05:23|21485.55
00:05:24|21485.55
00:05:25|21484.87
00:05:26|21484.87
00:05:26|21484.87
00:05:28|21484.87
00:05:29|21484.87
00:05:29|21484.87
00:05:31|21484.58
00:05:31|21486.18
00:05:32|21486.18
00:05:34|21486.18
00:05:35|21486.18
00:05:36|21486.18
00:05:37|21486.18
00:05:37|21486.18
00:05:39|21486.18
00:05:40|21486.18
00:05:41|21486.18
00:05:42|21486.18
00:05:44|21486.18
00:05:44|21486.18
00:05:46|21485.03
00:05:47|21485.03
00:05:49|21480.
00:05:49|21480.
00:05:50|21480.
00:05:51|21480.28
00:05:52|21480.28
00:05:54|21480.65
00:05:56|21480.65
00:05:56|21480.65
00:05:57|21480.08
00:05:58|21480.08
00:05:59|21481.81
00:06:01|21480.83
00:06:01|21480.83
00:06:03|21479.68
00:06:04|21480.72
00:06:04|21480.72
00:06:06|21480.72
00:06:06|21480.72
00:06:07|21480.72
00:06:08|21481.4
00:06:10|21481.4
00:06:11|21479.38
00:06:12|21486.37
00:06:12|21486.37
00:06:15|21474.83
00:06:15|21473.51
00:06:16|21476.9
00:06:17|21479.16
00:06:18|21479.16
00:06:19|21476.97
00:06:20|21476.97
00:06:21|21476.97
00:06:22|21476.97
00:06:23|21474.6
00:06:24|21467.59
00:06:25|21467.59
00:06:26|21467.59
00:06:28|21467.59
00:06:29|21469.27
00:06:30|21469.27
00:06:31|21469.27
00:06:32|21468.15
00:06:33|21471.32
00:06:35|21472.74
00:06:35|21472.74
00:06:36|21472.74
00:06:37|21472.74
00:06:38|21471.2
00:06:39|21471.52
00:06:40|21471.38
00:06:41|21471.38
00:06:42|21471.76
00:06:43|21471.76
00:06:44|21471.06
00:06:46|21471.06
00:06:47|21471.06
00:06:48|21471.06
00:06:50|21471.72
00:06:51|21472.84
00:06:52|21472.84
00:06:53|21470.38
00:06:54|21470.38
00:06:55|21470.36
00:06:55|21468.11
00:06:57|21470.61
00:06:58|21467.01
00:06:59|21467.01
00:07:00|21467.01
00:07:01|21470.27
00:07:02|21470.27
00:07:03|21470.27
00:07:04|21466.59
00:07:05|21466.59
00:07:05|21466.59
00:07:07|21468.56
00:07:08|21467.34
00:07:09|21467.34
00:07:10|21469.
00:07:10|21467.25
00:07:12|21467.25
00:07:12|21462.06
00:07:14|21465.07
00:07:15|21466.21
00:07:16|21466.21
00:07:18|21465.81
00:07:19|21465.81
00:07:19|21459.85
00:07:20|21458.7
00:07:22|21451.42
00:07:23|21458.33
00:07:24|21457.03
00:07:25|21453.7
00:07:27|21454.31
00:07:28|21450.22
00:07:29|21455.11
00:07:30|21455.11
00:07:31|21450.74
00:07:32|21450.74
00:07:33|21454.76
00:07:34|21454.76
00:07:36|21453.99
00:07:36|21453.99
00:07:38|21454.96
00:07:39|21454.96
00:07:40|21454.96
00:07:41|21447.59
00:07:42|21448.01
00:07:43|21452.54
00:07:43|21452.54
00:07:44|21452.54
00:07:45|21452.54
00:07:47|21452.54
00:07:49|21454.3
00:07:50|21460.3
00:07:51|21460.27
00:07:51|21457.03
00:07:52|21457.03
00:07:54|21457.03
00:07:55|21457.03
00:07:56|21457.03
00:07:57|21455.17
00:07:58|21452.46
00:07:59|21446.93
00:08:00|21442.27
00:08:02|21452.03
00:08:03|21452.03
00:08:03|21452.03
00:08:05|21445.17
00:08:06|21446.74
00:08:07|21446.74
00:08:08|21439.78
00:08:09|21437.49
00:08:11|21439.23
00:08:12|21439.23
00:08:13|21439.23
00:08:14|21439.23
00:08:15|21437.82
00:08:16|21439.35
00:08:17|21430.15
00:08:18|21430.15
00:08:19|21436.15
00:08:21|21437.76
00:08:22|21437.76
00:08:23|21437.76
00:08:23|21443.16
00:08:24|21439.55
00:08:25|21441.36
00:08:26|21441.36
00:08:27|21441.36
00:08:28|21426.88
00:08:29|21434.05
00:08:31|21434.05
00:08:32|21436.01
00:08:32|21440.
00:08:33|21440.
00:08:34|21442.01
00:08:36|21439.14
00:08:37|21439.14
00:08:38|21439.14
00:08:40|21439.14
00:08:41|21439.14
00:08:41|21444.72
00:08:43|21444.72
00:08:43|21442.67
00:08:45|21445.55
00:08:45|21445.55
00:08:46|21445.55
00:08:48|21449.86
00:08:50|21441.15
00:08:51|21438.49
00:08:52|21438.49
00:08:53|21434.75
00:08:54|21434.75
00:08:55|21434.75
00:08:56|21433.7
00:08:57|21433.7
00:08:58|21433.7
00:08:59|21432.82
00:09:00|21432.82
00:09:01|21436.75
00:09:02|21438.22
00:09:03|21441.34
00:09:04|21441.34
00:09:05|21446.56
00:09:06|21450.84
00:09:07|21450.84
00:09:08|21455.7
00:09:10|21456.33
00:09:10|21456.33
00:09:11|21456.33
00:09:12|21456.33
00:09:13|21456.4
00:09:14|21456.4
00:09:15|21456.4
00:09:16|21456.4
00:09:17|21454.8
00:09:18|21457.05
00:09:19|21457.05
00:09:20|21457.17
00:09:21|21457.17
00:09:22|21457.17
00:09:23|21460.1
00:09:24|21462.28
00:09:25|21461.93
00:09:26|21463.18
00:09:27|21462.81
00:09:28|21460.13
00:09:29|21456.01
00:09:30|21456.01
00:09:31|21456.01
00:09:32|21457.75
00:09:33|21457.75
00:09:34|21458.4
00:09:35|21458.4
00:09:36|21458.4
00:09:37|21458.4
00:09:38|21457.75
00:09:39|21454.05
00:09:40|21454.18
00:09:42|21454.18
00:09:43|21454.18
00:09:44|21456.74
00:09:45|21458.85
00:09:45|21458.85
00:09:48|21456.36
00:09:48|21456.36
00:09:49|21456.36
00:09:50|21455.38
00:09:51|21455.38
00:09:52|21455.38
00:09:53|21455.38
00:09:54|21456.43
00:09:55|21455.26
00:09:56|21455.26
00:09:57|21455.56
00:09:58|21455.56
00:10:00|21455.82
00:10:02|21452.37
00:10:02|21455.01
00:10:03|21445.31
00:10:04|21452.18
00:10:05|21453.89
00:10:06|21460.94
00:10:07|21460.94
00:10:08|21458.57
00:10:09|21458.57
00:10:10|21458.57
00:10:11|21467.79
00:10:12|21461.26
00:10:13|21461.26
00:10:14|21457.91
00:10:15|21455.85
00:10:17|21453.69
00:10:18|21453.69
00:10:19|21448.18
00:10:20|21446.97
00:10:20|21444.33
00:10:21|21446.1
00:10:23|21439.57
00:10:23|21438.4
00:10:24|21440.49
00:10:25|21433.54
00:10:27|21430.
00:10:27|21432.82
00:10:28|21436.28
00:10:29|21431.63
00:10:31|21423.08
00:10:31|21425.77
00:10:32|21422.57
00:10:33|21420.95
00:10:34|21422.49
00:10:35|21422.49
00:10:36|21415.64
00:10:38|21415.25
00:10:39|21424.76
00:10:40|21424.76
00:10:41|21426.85
00:10:42|21431.12
00:10:43|21431.25
00:10:44|21429.71
00:10:46|21436.6
00:10:46|21440.
00:10:48|21437.61
00:10:49|21438.06
00:10:51|21438.06
00:10:51|21438.06
00:10:52|21438.06
00:10:54|21438.06
00:10:55|21438.06
00:10:56|21438.06
00:10:57|21442.24
00:10:58|21434.61
00:10:59|21434.61
00:11:01|21434.61
00:11:01|21439.64
00:11:02|21442.14
00:11:03|21443.96
00:11:04|21443.96
00:11:05|21448.01
00:11:06|21449.91
00:11:08|21448.21
00:11:09|21448.21
00:11:09|21450.15
00:11:11|21456.61
00:11:12|21456.61
00:11:13|21456.61
00:11:15|21450.15
00:11:15|21454.31
00:11:16|21454.31
00:11:17|21454.31
00:11:18|21456.01
00:11:19|21456.01
00:11:20|21456.01
00:11:21|21456.01
00:11:22|21456.87
00:11:23|21450.
00:11:24|21449.62
00:11:25|21449.62
00:11:26|21449.62
00:11:27|21449.62
00:11:28|21449.62
00:11:29|21449.62
00:11:30|21449.62
00:11:31|21449.62
00:11:32|21449.62
00:11:33|21449.62
00:11:34|21452.28
00:11:35|21459.13
00:11:36|21461.29
00:11:37|21461.29
00:11:39|21457.78
00:11:40|21455.8
00:11:41|21455.8
00:11:42|21455.8
00:11:43|21455.8
00:11:44|21455.8
00:11:45|21457.25
00:11:46|21452.96
00:11:48|21457.62
00:11:49|21457.62
00:11:49|21459.67
00:11:52|21450.05
00:11:53|21450.05
00:11:54|21450.05
00:11:55|21450.05
00:11:57|21446.95
00:11:57|21446.95
00:11:59|21453.38
00:11:59|21453.38
00:12:01|21453.38
00:12:02|21451.26
00:12:03|21451.26
00:12:05|21451.82
00:12:05|21451.82
00:12:06|21451.82
00:12:08|21451.82
00:12:09|21452.33
00:12:09|21452.33
00:12:11|21453.19
00:12:11|21455.53
00:12:14|21454.48
00:12:14|21454.48
00:12:15|21454.48
00:12:16|21450.74
00:12:17|21450.74
00:12:18|21450.74
00:12:19|21450.74
00:12:21|21450.74
00:12:22|21450.74
00:12:23|21450.74
00:12:24|21450.74
00:12:25|21450.74
00:12:26|21450.74
00:12:26|21450.78
00:12:28|21446.38
00:12:30|21442.63
00:12:30|21440.
00:12:31|21436.71
00:12:32|21437.82
00:12:33|21437.53
00:12:34|21437.53
00:12:35|21436.34
00:12:36|21436.34
00:12:38|21435.9
00:12:38|21435.9
00:12:39|21434.22
00:12:41|21430.
00:12:42|21430.
00:12:43|21433.92
00:12:44|21435.12
00:12:45|21436.64
00:12:47|21436.64
00:12:48|21436.64
00:12:50|21440.79
00:12:51|21440.79
00:12:52|21441.09
00:12:53|21441.09
00:12:55|21435.55
00:12:55|21435.55
00:12:56|21435.55
00:12:57|21439.96
00:12:58|21439.96
00:12:59|21439.96
00:13:00|21439.96
00:13:02|21436.78
00:13:02|21436.78
00:13:03|21432.55
00:13:04|21430.23
00:13:05|21435.94
00:13:06|21435.94
00:13:07|21435.94
00:13:09|21432.77
00:13:09|21425.54
00:13:10|21422.13
00:13:11|21425.85
00:13:12|21428.32
00:13:13|21428.32
00:13:14|21432.7
00:13:15|21434.21
00:13:16|21435.8
00:13:17|21435.8
00:13:18|21435.96
00:13:20|21434.39
00:13:20|21434.39
00:13:21|21434.39
00:13:22|21437.65
00:13:23|21437.65
00:13:25|21437.06
00:13:25|21437.06
00:13:26|21437.06
00:13:28|21437.61
00:13:29|21437.61
00:13:30|21438.94
00:13:31|21438.94
00:13:32|21440.
00:13:33|21440.37
00:13:34|21440.37
00:13:34|21440.07
00:13:36|21439.77
00:13:38|21437.49
00:13:38|21435.89
00:13:39|21435.89
00:13:40|21432.93
00:13:41|21434.57
00:13:42|21434.57
00:13:43|21434.57
00:13:45|21434.57
00:13:45|21435.07
00:13:47|21436.34
00:13:47|21436.34
00:13:49|21436.18
00:13:51|21436.18
00:13:51|21434.41
00:13:52|21438.18
00:13:53|21438.18
00:13:55|21438.18
00:13:56|21438.18
00:13:57|21443.02
00:13:58|21436.15
00:13:58|21432.26
00:14:00|21433.08
00:14:00|21429.37
00:14:02|21429.37
00:14:02|21427.36
00:14:05|21424.2
00:14:05|21424.2
00:14:06|21429.82
00:14:07|21423.57
00:14:08|21426.07
00:14:09|21426.07
00:14:11|21426.07
00:14:11|21426.07
00:14:13|21421.48
00:14:15|21426.75
00:14:15|21426.75
00:14:16|21424.67
00:14:18|21424.67
00:14:19|21424.67
00:14:20|21427.25
00:14:21|21427.25
00:14:22|21428.8
00:14:23|21428.8
00:14:24|21428.8
00:14:25|21428.8
00:14:26|21424.7
00:14:27|21424.7
00:14:28|21424.7
00:14:29|21424.7
00:14:30|21424.7
00:14:31|21425.25
00:14:32|21425.25
00:14:33|21425.93
00:14:34|21428.36
00:14:35|21428.36
00:14:36|21421.19
00:14:37|21422.13
00:14:38|21425.
00:14:39|21422.69
00:14:40|21422.69
00:14:41|21420.
00:14:42|21420.
00:14:43|21420.
00:14:44|21418.09
00:14:45|21420.72
00:14:47|21420.65
00:14:48|21424.67
00:14:50|21424.67
00:14:51|21426.11
00:14:52|21425.87
00:14:54|21427.48
00:14:54|21427.48
00:14:55|21427.48
00:14:56|21427.48
00:14:57|21427.48
00:14:58|21427.48
00:14:59|21427.19
00:15:01|21430.94
00:15:02|21430.94
00:15:03|21424.08
00:15:04|21422.24
00:15:05|21427.18
00:15:06|21434.96
00:15:07|21436.81
00:15:08|21437.66
00:15:09|21436.24
00:15:10|21436.24
00:15:10|21436.24
00:15:12|21436.24
00:15:13|21436.24
00:15:14|21431.04
00:15:15|21431.04
00:15:16|21437.96
00:15:17|21442.14
00:15:18|21443.37
00:15:20|21433.22
00:15:20|21433.97
00:15:21|21433.97
00:15:22|21432.05
00:15:23|21427.66
00:15:24|21427.66
00:15:25|21427.66
00:15:26|21427.66
00:15:27|21424.04
00:15:28|21427.55
00:15:29|21427.55
00:15:30|21427.55
00:15:31|21427.55
00:15:32|21427.55
00:15:33|21429.05
00:15:34|21429.05
00:15:35|21431.07
00:15:36|21426.1
00:15:37|21426.1
00:15:38|21430.72
00:15:39|21430.72
00:15:40|21431.93
00:15:41|21431.93
00:15:42|21434.07
00:15:44|21439.18
00:15:45|21441.85
00:15:45|21441.85
00:15:46|21441.85
00:15:48|21441.85
00:15:49|21440.91
00:15:50|21440.91
00:15:52|21440.91
00:15:52|21438.89
00:15:53|21439.15
00:15:54|21437.95
00:15:56|21434.11
00:15:57|21434.11
00:15:58|21434.11
00:16:00|21433.87
00:16:00|21433.87
00:16:02|21433.87
00:16:02|21439.1
00:16:04|21439.62
00:16:05|21439.62
00:16:06|21434.62
00:16:07|21434.62
00:16:08|21434.62
00:16:09|21434.62
00:16:09|21448.61
00:16:10|21441.14
00:16:11|21441.14
00:16:13|21442.47
00:16:14|21442.47
00:16:15|21447.46
00:16:16|21444.05
00:16:17|21445.8
00:16:18|21445.8
00:16:19|21448.17
00:16:20|21448.17
00:16:21|21451.46
00:16:22|21451.46
00:16:23|21456.27
00:16:24|21458.5
00:16:25|21456.78
00:16:26|21460.09
00:16:27|21455.09
00:16:28|21449.29
00:16:29|21457.1
00:16:30|21445.41
00:16:31|21448.85
00:16:32|21449.36
00:16:33|21448.28
00:16:34|21448.28
00:16:35|21449.79
00:16:36|21457.85
00:16:37|21457.84
00:16:38|21453.58
00:16:39|21453.66
00:16:40|21459.16
00:16:41|21459.16
00:16:43|21451.22
00:16:44|21448.49
00:16:44|21453.82
00:16:45|21454.61
00:16:47|21454.61
00:16:48|21457.17
00:16:49|21457.17
00:16:50|21457.68
00:16:51|21455.22
00:16:53|21455.25
00:16:53|21455.25
00:16:55|21453.88
00:16:56|21453.88
00:16:56|21453.88
00:16:57|21453.88
00:17:00|21454.
00:17:00|21454.
00:17:01|21454.
00:17:03|21454.
00:17:04|21454.
00:17:05|21450.73
00:17:05|21447.94
00:17:07|21448.96
00:17:09|21441.85
00:17:09|21440.
00:17:10|21439.31
00:17:11|21439.31
00:17:12|21441.54
00:17:13|21439.42
00:17:14|21433.77
00:17:15|21438.1
00:17:16|21438.1
00:17:17|21438.1
00:17:18|21431.07
00:17:19|21434.6
00:17:20|21434.6
00:17:21|21431.08
00:17:22|21431.08
00:17:23|21431.08
00:17:24|21431.08
00:17:25|21419.68
00:17:26|21420.48
00:17:27|21412.38
00:17:28|21415.23
00:17:29|21411.94
00:17:30|21411.94
00:17:32|21412.43
00:17:33|21412.43
00:17:34|21409.03
00:17:34|21410.3
00:17:36|21410.3
00:17:37|21409.26
00:17:38|21403.47
00:17:39|21403.47
00:17:40|21404.66
00:17:41|21400.
00:17:41|21404.64
00:17:43|21403.76
00:17:43|21407.75
00:17:46|21409.65
00:17:46|21400.
00:17:47|21396.38
00:17:50|21410.14
00:17:50|21412.36
00:17:52|21417.4
00:17:52|21416.86
00:17:53|21416.95
00:17:54|21420.
00:17:55|21419.01
00:17:56|21419.01
00:17:57|21420.8
00:17:58|21420.8
00:17:59|21420.8
00:18:00|21418.67
00:18:02|21420.89
00:18:03|21420.89
00:18:04|21420.89
00:18:05|21419.32
00:18:06|21418.29
00:18:08|21421.11
00:18:08|21425.15
00:18:09|21428.29
00:18:11|21430.21
00:18:12|21428.79
00:18:13|21430.28
00:18:13|21430.28
00:18:15|21438.43
00:18:16|21433.94
00:18:16|21430.
00:18:18|21432.82
00:18:19|21427.49
00:18:20|21427.49
00:18:21|21427.49
00:18:22|21427.49
00:18:23|21432.01
00:18:24|21432.01
00:18:25|21432.01
00:18:26|21438.4
00:18:26|21436.31
00:18:27|21427.92
00:18:29|21431.19
00:18:29|21433.09
00:18:31|21433.09
00:18:32|21433.09
00:18:33|21433.09
00:18:34|21433.09
00:18:35|21426.86
00:18:35|21423.79
00:18:36|21423.79
00:18:38|21423.79
00:18:39|21430.62
00:18:39|21428.69
00:18:41|21428.69
00:18:41|21428.69
00:18:43|21428.69
00:18:44|21428.69
00:18:45|21428.69
00:18:45|21428.69
00:18:46|21428.69
00:18:48|21428.69
00:18:50|21429.87
00:18:50|21429.87
00:18:51|21426.63
00:18:52|21426.63
00:18:53|21425.06
00:18:55|21433.4
00:18:56|21433.4
00:18:58|21436.6
00:18:58|21436.6
00:18:59|21435.35
00:19:00|21435.35
00:19:01|21435.48
00:19:02|21442.82
00:19:03|21444.66
00:19:05|21450.
00:19:06|21450.59
00:19:07|21456.7
00:19:09|21451.92
00:19:09|21451.92
00:19:10|21451.92
00:19:11|21455.3
00:19:12|21452.41
00:19:13|21462.59
00:19:15|21466.68
00:19:16|21468.43
00:19:17|21464.58
00:19:17|21464.58
00:19:18|21471.86
00:19:20|21467.46
00:19:21|21467.46
00:19:22|21467.85
00:19:23|21467.85
00:19:24|21467.85
00:19:25|21466.91
00:19:26|21465.64
00:19:27|21467.56
00:19:28|21467.56
00:19:28|21467.56
00:19:30|21467.56
00:19:30|21462.78
00:19:32|21468.81
00:19:32|21468.81
00:19:33|21467.54
00:19:35|21467.81
00:19:36|21467.81
00:19:36|21464.52
00:19:38|21470.78
00:19:39|21470.78
00:19:40|21470.78
00:19:42|21464.52
00:19:44|21464.34
00:19:44|21464.34
00:19:45|21464.34
00:19:46|21464.
00:19:48|21464.
00:19:50|21464.
00:19:51|21464.
00:19:53|21469.43
00:19:54|21471.48
00:19:54|21471.48
00:19:56|21469.71
00:19:57|21469.71
00:19:57|21463.68
00:19:59|21467.44
00:20:00|21467.44
00:20:00|21467.44
00:20:03|21463.49
00:20:04|21463.72
00:20:04|21463.72
00:20:07|21466.43
00:20:07|21466.43
00:20:08|21466.43
00:20:09|21474.1
00:20:10|21475.18
00:20:11|21475.86
00:20:12|21473.83
00:20:13|21475.42
00:20:14|21480.
00:20:15|21486.71
00:20:16|21480.34
00:20:17|21484.07
00:20:18|21482.92
00:20:19|21486.
00:20:20|21491.66
00:20:22|21483.38
00:20:23|21483.34
00:20:24|21485.86
00:20:25|21483.15
00:20:26|21489.8
00:20:27|21491.08
00:20:28|21494.02
00:20:29|21500.
00:20:30|21505.14
00:20:31|21505.14
00:20:32|21513.58
00:20:33|21505.62
00:20:34|21503.99
00:20:35|21500.03
00:20:37|21498.08
00:20:38|21507.98
00:20:39|21508.43
00:20:39|21511.01
00:20:40|21507.69
00:20:41|21508.59
00:20:42|21508.59
00:20:43|21506.81
00:20:45|21497.52
00:20:46|21505.01
00:20:46|21511.66
00:20:47|21509.15
00:20:49|21503.99
00:20:50|21507.24
00:20:52|21511.32
00:20:52|21511.32
00:20:54|21518.06
00:20:56|21518.67
00:20:56|21526.47
00:20:57|21530.3
00:20:59|21522.7
00:21:00|21519.71
00:21:00|21519.71
00:21:02|21517.26
00:21:03|21517.26
00:21:03|21521.46
00:21:05|21516.18
00:21:06|21519.09
00:21:07|21510.58
00:21:08|21516.73
00:21:09|21509.39
00:21:10|21507.1
00:21:11|21500.
00:21:12|21500.
00:21:13|21501.14
00:21:14|21500.95
00:21:15|21501.27
00:21:16|21503.34
00:21:17|21503.34
00:21:18|21498.2
00:21:19|21498.2
00:21:20|21498.2
00:21:21|21498.2
00:21:22|21504.89
00:21:23|21509.6
00:21:24|21509.6
00:21:25|21504.26
00:21:26|21504.26
00:21:27|21501.46
00:21:28|21501.46
00:21:29|21498.65
00:21:30|21498.65
00:21:31|21498.65
00:21:32|21498.65
00:21:33|21494.99
00:21:34|21498.38
00:21:35|21498.38
00:21:37|21496.71
00:21:37|21494.91
00:21:38|21494.91
00:21:40|21493.91
00:21:41|21491.03
00:21:42|21493.97
00:21:43|21493.97
00:21:44|21495.67
00:21:45|21493.64
00:21:46|21493.64
00:21:47|21499.81
00:21:48|21499.81
00:21:49|21490.
00:21:50|21490.
00:21:51|21490.
00:21:52|21490.
00:21:54|21487.68
00:21:55|21490.91
00:21:56|21490.91
00:21:57|21490.91
00:21:58|21490.86
00:22:00|21490.86
00:22:00|21490.86
00:22:02|21490.72
00:22:03|21495.14
00:22:05|21499.88
00:22:05|21499.88
00:22:06|21503.57
00:22:07|21501.14
00:22:09|21501.14
00:22:10|21496.8
00:22:11|21496.8
00:22:12|21496.8
00:22:13|21494.15
00:22:14|21489.96
00:22:15|21486.52
00:22:16|21485.23
00:22:17|21475.64
00:22:19|21481.81
00:22:19|21481.81
00:22:20|21481.81
00:22:21|21481.81
00:22:23|21482.81
00:22:24|21482.81
00:22:25|21482.81
00:22:26|21482.81
00:22:27|21485.77
00:22:29|21485.77
00:22:29|21482.12
00:22:30|21476.32
00:22:31|21476.32
00:22:32|21476.32
00:22:33|21476.32
00:22:34|21476.32
00:22:36|21483.74
00:22:37|21483.74
00:22:38|21483.74
00:22:39|21487.51
00:22:40|21487.51
00:22:41|21490.92
00:22:42|21487.85
00:22:43|21487.85
00:22:44|21487.85
00:22:45|21487.85
00:22:46|21488.82
00:22:47|21491.89
00:22:48|21491.89
00:22:49|21491.89
00:22:49|21491.19
00:22:51|21486.73
00:22:53|21486.73
00:22:53|21486.73
00:22:54|21486.73
00:22:55|21486.73
00:22:56|21486.73
00:22:57|21486.73
00:22:58|21477.42
00:22:59|21477.42
00:23:00|21477.42
00:23:02|21476.87
00:23:04|21484.61
00:23:05|21489.08
00:23:07|21484.94
00:23:08|21484.94
00:23:09|21490.
00:23:10|21488.07
00:23:12|21488.07
00:23:13|21488.07
00:23:14|21488.07
00:23:15|21488.07
00:23:16|21490.33
00:23:17|21493.6
00:23:17|21488.42
00:23:19|21488.42
00:23:20|21488.59
00:23:21|21482.21
00:23:22|21482.04
00:23:22|21482.04
00:23:23|21482.04
00:23:25|21484.12
00:23:25|21484.12
00:23:26|21486.29
00:23:27|21486.29
00:23:28|21486.29
00:23:30|21486.29
00:23:30|21485.8
00:23:31|21483.85
00:23:33|21490.1
00:23:34|21495.15
00:23:35|21496.6
00:23:36|21496.6
00:23:37|21494.32
00:23:38|21492.21
00:23:39|21489.88
00:23:40|21494.61
00:23:41|21497.22
00:23:42|21500.44
00:23:43|21497.33
00:23:44|21497.33
00:23:45|21497.33
00:23:46|21497.33
00:23:48|21497.33
00:23:49|21497.33
00:23:51|21496.65
00:23:52|21496.65
00:23:53|21496.93
00:23:55|21496.42
00:23:55|21496.42
00:23:56|21493.27
00:23:58|21490.
00:23:59|21490.
00:24:00|21488.46
00:24:01|21490.37
00:24:02|21495.16
00:24:03|21491.31
00:24:04|21495.63
00:24:06|21495.63
00:24:06|21497.51
00:24:08|21495.38
00:24:09|21495.38
00:24:10|21495.38
00:24:11|21495.38
00:24:12|21496.95
00:24:13|21496.95
00:24:14|21494.04
00:24:15|21494.04
00:24:16|21489.54
00:24:18|21491.51
00:24:18|21491.51
00:24:19|21491.51
00:24:20|21489.56
00:24:21|21489.56
00:24:22|21481.26
00:24:23|21480.02
00:24:24|21478.05
00:24:25|21484.24
00:24:26|21484.24
00:24:27|21484.24
00:24:28|21484.24
00:24:29|21484.24
00:24:31|21488.07
00:24:32|21488.07
00:24:33|21488.07
00:24:35|21488.07
00:24:35|21488.07
00:24:36|21481.45
00:24:37|21482.86
00:24:38|21482.86
00:24:39|21482.86
00:24:40|21482.86
00:24:41|21482.86
00:24:43|21482.45
00:24:44|21482.45
00:24:45|21482.45
00:24:45|21483.61
00:24:46|21483.61
00:24:47|21484.37
00:24:49|21484.37
00:24:49|21484.37
00:24:50|21484.37
00:24:51|21483.17
00:24:53|21483.17
00:24:55|21483.17
00:24:55|21483.17
00:24:56|21483.17
00:24:57|21483.17
00:24:58|21483.17
00:24:59|21483.17
00:25:01|21477.86
00:25:02|21477.86
00:25:03|21477.02
00:25:04|21475.13
00:25:06|21475.95
00:25:06|21472.19
00:25:07|21475.76
00:25:09|21475.76
00:25:10|21469.
00:25:11|21470.72
00:25:12|21468.38
00:25:13|21468.38
00:25:14|21468.38
00:25:15|21469.47
00:25:16|21469.47
00:25:17|21464.36
00:25:18|21467.57
00:25:19|21471.13
00:25:21|21465.34
00:25:21|21462.13
00:25:22|21460.71
00:25:23|21460.71
00:25:24|21460.71
00:25:25|21460.71
00:25:26|21460.71
00:25:27|21460.71
00:25:28|21460.71
00:25:29|21460.71
00:25:30|21458.98
00:25:31|21461.79
00:25:32|21461.79
00:25:33|21461.79
00:25:34|21461.79
00:25:35|21457.35
00:25:37|21457.35
00:25:39|21458.25
00:25:39|21458.25
00:25:40|21458.25
00:25:41|21458.25
00:25:42|21458.25
00:25:43|21458.25
00:25:44|21455.37
00:25:45|21457.31
00:25:46|21460.95
00:25:48|21458.58
00:25:48|21458.58
00:25:49|21458.58
00:25:51|21462.12
00:25:51|21462.12
00:25:53|21456.88
00:25:54|21459.87
00:25:55|21459.87
00:25:56|21459.87
00:25:56|21459.87
00:25:58|21459.87
00:25:59|21459.87
00:26:00|21462.55
00:26:02|21462.55
00:26:03|21451.55
00:26:04|21451.55
00:26:05|21452.87
00:26:06|21452.87
00:26:07|21447.36
00:26:08|21447.36
00:26:09|21453.37
00:26:10|21453.37
00:26:11|21453.37
00:26:12|21453.63
00:26:13|21453.63
00:26:14|21456.2
00:26:15|21454.06
00:26:16|21456.14
00:26:17|21456.14
00:26:18|21456.14
00:26:19|21456.1
00:26:20|21452.69
00:26:20|21454.55
00:26:22|21456.7
00:26:23|21456.7
00:26:24|21456.7
00:26:25|21458.
00:26:27|21458.
00:26:27|21458.
00:26:28|21458.16
00:26:29|21458.16
00:26:30|21458.89
00:26:31|21458.89
00:26:32|21458.89
00:26:33|21465.07
00:26:34|21465.07
00:26:35|21465.07
00:26:36|21465.07
00:26:38|21464.29
00:26:40|21459.01
00:26:40|21459.01
00:26:41|21459.01
00:26:42|21459.01
00:26:44|21459.01
00:26:45|21459.01
00:26:46|21459.01
00:26:47|21459.45
00:26:47|21459.45
00:26:50|21462.92
00:26:50|21462.92
00:26:51|21462.92
00:26:52|21462.92
00:26:53|21465.28
00:26:54|21465.28
00:26:55|21465.28
00:26:56|21465.28
00:26:57|21467.49
00:26:58|21472.32
00:26:59|21472.32
00:27:00|21465.25
00:27:01|21466.58
00:27:02|21460.
00:27:03|21460.
00:27:04|21464.12
00:27:06|21464.96
00:27:06|21464.96
00:27:09|21463.92
00:27:10|21463.92
00:27:11|21463.34
00:27:12|21463.34
00:27:13|21463.34
00:27:14|21463.34
00:27:15|21463.34
00:27:16|21463.34
00:27:17|21463.34
00:27:18|21463.34
00:27:19|21463.34
00:27:20|21462.46
00:27:21|21462.46
00:27:22|21462.46
00:27:23|21464.2
00:27:24|21464.2
00:27:25|21465.44
00:27:26|21464.
00:27:27|21464.
00:27:28|21464.
00:27:30|21470.
00:27:30|21470.87
00:27:32|21467.73
00:27:32|21469.49
00:27:34|21469.49
00:27:35|21469.49
00:27:35|21469.49
00:27:37|21469.49
00:27:38|21469.49
00:27:39|21469.49
00:27:40|21469.49
00:27:41|21469.49
00:27:42|21467.1
00:27:44|21467.1
00:27:45|21467.93
00:27:46|21467.93
00:27:47|21467.93
00:27:48|21469.06
00:27:49|21466.89
00:27:50|21466.89
00:27:51|21466.89
00:27:53|21467.42
00:27:54|21467.42
00:27:54|21464.65
00:27:57|21465.62
00:27:57|21466.6
00:27:58|21471.91
00:27:59|21471.91
00:28:01|21471.91
00:28:02|21482.15
00:28:03|21482.15
00:28:04|21480.73
00:28:05|21485.33
00:28:06|21485.33
00:28:07|21483.65
00:28:08|21483.65
00:28:09|21483.65
00:28:10|21483.91
00:28:11|21483.91
00:28:12|21488.
00:28:13|21490.
00:28:14|21491.98
00:28:15|21488.65
00:28:16|21481.45
00:28:17|21489.23
00:28:18|21486.4
00:28:19|21486.4
00:28:20|21486.4
00:28:21|21486.4
00:28:22|21486.4
00:28:23|21485.59
00:28:24|21485.59
00:28:25|21485.59
00:28:26|21485.95
00:28:27|21485.95
00:28:28|21485.95
00:28:29|21485.95
00:28:30|21485.95
00:28:31|21480.14
00:28:32|21480.14
00:28:33|21483.37
00:28:34|21483.37
00:28:35|21483.69
00:28:36|21483.69
00:28:37|21483.69
00:28:38|21485.15
00:28:40|21486.8
00:28:41|21486.8
00:28:42|21486.32
00:28:43|21486.32
00:28:45|21485.73
00:28:45|21485.73
00:28:46|21481.38
00:28:48|21481.38
00:28:49|21481.38
00:28:50|21481.38
00:28:52|21481.38
00:28:52|21481.38
00:28:53|21485.62
00:28:55|21485.62
00:28:56|21485.62
00:28:57|21486.26
00:28:58|21489.11
00:28:59|21490.59
00:29:00|21489.84
00:29:01|21489.84
00:29:02|21492.3
00:29:03|21489.93
00:29:04|21489.88
00:29:05|21493.01
00:29:06|21490.94
00:29:07|21490.94
00:29:08|21490.94
00:29:09|21490.94
00:29:10|21490.94
00:29:11|21490.94
00:29:12|21490.94
00:29:13|21487.06
00:29:15|21485.25
00:29:16|21485.25
00:29:17|21485.25
00:29:18|21485.25
00:29:19|21485.25
00:29:20|21485.25
00:29:21|21485.25
00:29:22|21485.25
00:29:23|21485.25
00:29:24|21485.25
00:29:25|21485.56
00:29:26|21482.44
00:29:28|21478.44
00:29:28|21480.37
00:29:29|21480.37
00:29:31|21480.37
00:29:32|21480.37
00:29:32|21480.37
00:29:33|21474.26
00:29:34|21470.88
00:29:35|21475.42
00:29:36|21476.09
00:29:38|21476.09
00:29:38|21479.34
00:29:40|21480.02
00:29:41|21480.02
00:29:42|21480.02
00:29:43|21480.02
00:29:44|21480.02
00:29:45|21480.02
00:29:46|21480.02
00:29:48|21480.02
00:29:48|21480.02
00:29:49|21480.02
00:29:51|21481.32
00:29:53|21481.32
00:29:54|21481.32
00:29:54|21481.32
00:29:56|21476.15
00:29:57|21476.15
00:29:58|21476.15
00:29:59|21477.53
00:30:00|21477.53
00:30:01|21475.33
00:30:02|21475.33
00:30:03|21474.16
00:30:05|21474.16
00:30:05|21480.11
00:30:07|21480.21
00:30:08|21480.21
00:30:09|21480.21
00:30:10|21480.43
00:30:11|21480.43
00:30:12|21487.56
00:30:13|21481.29
00:30:14|21481.29
00:30:15|21472.22
00:30:16|21472.22
00:30:17|21472.22
00:30:18|21472.22
00:30:20|21472.22
00:30:21|21472.22
00:30:22|21475.16
00:30:23|21475.16
00:30:24|21475.16
00:30:25|21475.16
00:30:26|21475.16
00:30:27|21475.16
00:30:28|21470.
00:30:28|21470.
00:30:30|21467.27
00:30:31|21460.
00:30:32|21464.63
00:30:32|21464.63
00:30:35|21464.63
00:30:35|21465.76
00:30:36|21465.76
00:30:37|21466.02
00:30:38|21460.72
00:30:39|21460.72
00:30:40|21460.72
00:30:42|21458.01
00:30:43|21462.01
00:30:44|21462.01
00:30:46|21462.01
00:30:46|21462.65
00:30:48|21462.65
00:30:49|21458.
00:30:51|21458.
00:30:51|21455.2
00:30:52|21455.2
00:30:53|21455.2
00:30:54|21459.42
00:30:55|21461.5
00:30:56|21458.06
00:30:57|21455.74
00:30:59|21453.92
00:30:59|21453.1
00:31:01|21453.1
00:31:02|21453.52
00:31:03|21453.52
00:31:04|21451.51
00:31:05|21451.51
00:31:07|21451.51
00:31:08|21458.12
00:31:09|21456.57
00:31:10|21456.57
00:31:12|21461.
00:31:13|21461.
00:31:14|21460.69
00:31:15|21460.69
00:31:16|21460.69
00:31:17|21462.8
00:31:18|21462.53
00:31:19|21463.24
00:31:20|21463.24
00:31:21|21463.24
00:31:22|21463.24
00:31:23|21456.49
00:31:24|21454.42
00:31:25|21454.42
00:31:26|21454.42
00:31:27|21457.87
00:31:28|21459.65
00:31:29|21459.67
00:31:30|21459.67
00:31:31|21459.67
00:31:32|21459.67
00:31:33|21459.67
00:31:34|21459.67
00:31:36|21460.18
00:31:37|21460.55
00:31:38|21460.55
00:31:39|21457.66
00:31:40|21455.47
00:31:41|21459.32
00:31:43|21459.99
00:31:44|21459.99
00:31:45|21459.99
00:31:46|21459.99
00:31:48|21459.99
00:31:49|21459.99
00:31:50|21459.52
00:31:51|21463.47
00:31:52|21463.47
00:31:53|21460.7
00:31:54|21460.7
00:31:55|21460.7
00:31:56|21460.7
00:31:57|21460.7
00:31:58|21463.
00:31:59|21463.
00:32:00|21461.47
00:32:02|21458.42
00:32:03|21455.01
00:32:04|21450.
00:32:04|21453.3
00:32:05|21453.12
00:32:07|21453.12
00:32:07|21451.8
00:32:08|21451.8
00:32:09|21451.8
00:32:11|21451.8
00:32:12|21451.8
00:32:12|21451.8
00:32:13|21448.08
00:32:15|21449.02
00:32:16|21449.02
00:32:17|21449.02
00:32:18|21449.02
00:32:19|21449.02
00:32:20|21450.27
00:32:21|21446.31
00:32:22|21446.31
00:32:23|21446.31
00:32:24|21444.68
00:32:25|21444.68
00:32:27|21444.68
00:32:27|21448.22
00:32:29|21452.82
00:32:30|21453.56
00:32:31|21453.72
00:32:32|21452.07
00:32:33|21453.6
00:32:34|21453.6
00:32:35|21453.6
00:32:36|21451.58
00:32:37|21451.58
00:32:39|21453.41
00:32:40|21453.41
00:32:40|21453.41
00:32:42|21459.87
00:32:43|21458.29
00:32:44|21459.7
00:32:45|21459.7
00:32:46|21457.41
00:32:47|21457.41
00:32:48|21457.75
00:32:50|21461.11
00:32:51|21461.11
00:32:52|21461.11
00:32:53|21461.11
00:32:54|21460.76
00:32:55|21460.76
00:32:56|21460.76
00:32:57|21458.21
00:32:59|21459.87
00:32:59|21460.46
00:33:01|21459.65
00:33:02|21459.65
00:33:04|21457.36
00:33:04|21457.36
00:33:05|21457.36
00:33:06|21457.36
00:33:07|21461.2
00:33:09|21463.35
00:33:10|21463.35
00:33:11|21461.95
00:33:12|21465.08
00:33:14|21465.08
00:33:15|21458.1
00:33:16|21458.1
00:33:17|21458.1
00:33:18|21458.1
00:33:19|21458.06
00:33:20|21458.06
00:33:21|21458.06
00:33:22|21455.98
00:33:23|21455.98
00:33:23|21455.98
00:33:25|21458.15
00:33:26|21458.15
00:33:27|21458.15
00:33:27|21461.04
00:33:29|21461.04
00:33:30|21461.04
00:33:31|21461.04
00:33:32|21465.01
00:33:33|21465.01
00:33:34|21457.77
00:33:35|21459.96
00:33:36|21459.96
00:33:37|21462.29
00:33:38|21462.29
00:33:40|21462.29
00:33:41|21462.29
00:33:42|21462.29
00:33:44|21462.29
00:33:45|21458.29
00:33:46|21458.29
00:33:48|21458.29
00:33:49|21453.79
00:33:50|21453.79
00:33:51|21454.9
00:33:52|21449.59
00:33:53|21447.95
00:33:54|21447.95
00:33:55|21447.14
00:33:56|21447.14
00:33:57|21447.94
00:33:59|21447.94
00:33:59|21447.94
00:34:00|21447.94
00:34:02|21456.08
00:34:03|21456.08
00:34:04|21456.08
00:34:05|21455.26
00:34:06|21455.26
00:34:06|21455.26
00:34:08|21455.26
00:34:09|21455.26
00:34:09|21455.26
00:34:10|21456.32
00:34:12|21444.55
00:34:12|21444.55
00:34:14|21445.52
00:34:15|21449.33
00:34:16|21443.72
00:34:17|21443.72
00:34:18|21441.89
00:34:18|21441.89
00:34:20|21442.46
00:34:21|21442.46
00:34:22|21438.85
00:34:23|21442.21
00:34:23|21442.21
00:34:25|21444.52
00:34:25|21442.24
00:34:27|21442.24
00:34:28|21441.36
00:34:29|21445.6
00:34:30|21441.61
00:34:31|21443.45
00:34:31|21443.45
00:34:33|21448.95
00:34:34|21448.95
00:34:35|21447.63
00:34:36|21450.
00:34:37|21450.
00:34:38|21450.75
00:34:39|21450.72
00:34:40|21456.17
00:34:41|21460.
00:34:41|21464.81
00:34:42|21465.25
00:34:45|21469.26
00:34:46|21463.7
00:34:47|21463.7
00:34:48|21459.39
00:34:50|21459.32
00:34:51|21459.32
00:34:52|21459.32
00:34:53|21463.37
00:34:54|21463.37
00:34:56|21463.37
00:34:56|21461.24
00:34:58|21461.24
00:34:59|21467.87
00:35:01|21467.83
00:35:02|21467.29
00:35:04|21465.62
00:35:05|21465.62
00:35:06|21470.89
00:35:07|21474.67
00:35:09|21473.37
00:35:10|21482.03
00:35:12|21480.86
00:35:13|21490.4
00:35:14|21490.4
00:35:16|21483.62
00:35:16|21482.49
00:35:17|21482.49
00:35:18|21482.49
00:35:19|21481.03
00:35:20|21485.53
00:35:21|21485.53
00:35:22|21485.53
00:35:23|21485.53
00:35:24|21480.
00:35:25|21480.
00:35:26|21480.
00:35:27|21480.
00:35:28|21483.08
00:35:29|21486.33
00:35:30|21486.33
00:35:31|21486.33
00:35:32|21483.63
00:35:34|21486.01
00:35:34|21481.36
00:35:36|21481.36
00:35:36|21482.69
00:35:38|21482.69
00:35:39|21482.59
00:35:39|21487.33
00:35:42|21485.54
00:35:42|21485.54
00:35:43|21485.54
00:35:44|21488.18
00:35:45|21488.18
00:35:46|21486.58
00:35:47|21486.58
00:35:49|21486.58
00:35:51|21486.58
00:35:51|21487.96
00:35:53|21487.81
00:35:55|21487.81
00:35:55|21487.81
00:35:56|21485.11
00:35:58|21480.52
00:35:59|21480.52
00:36:00|21482.21
00:36:01|21482.21
00:36:02|21485.
00:36:04|21485.
00:36:04|21485.5
00:36:05|21485.5
00:36:07|21485.5
00:36:08|21485.5
00:36:09|21479.72
00:36:10|21475.84
00:36:11|21475.84
00:36:12|21475.84
00:36:13|21475.84
00:36:14|21475.84
00:36:15|21475.84
00:36:16|21475.84
00:36:17|21475.84
00:36:18|21473.32
00:36:19|21473.32
00:36:20|21473.32
00:36:21|21472.49
00:36:23|21474.41
00:36:23|21474.41
00:36:24|21475.52
00:36:25|21479.04
00:36:26|21478.95
00:36:27|21476.27
00:36:28|21472.55
00:36:29|21470.81
00:36:30|21470.
00:36:31|21465.43
00:36:32|21468.32
00:36:33|21468.24
00:36:34|21466.62
00:36:35|21466.62
00:36:36|21466.9
00:36:37|21466.9
00:36:38|21466.9
00:36:39|21467.4
00:36:41|21467.4
00:36:41|21470.51
00:36:42|21468.97
00:36:43|21468.97
00:36:44|21467.6
00:36:45|21467.6
00:36:47|21468.74
00:36:49|21468.74
00:36:50|21468.74
00:36:50|21468.74
00:36:53|21468.74
00:36:53|21468.74
00:36:54|21468.74
00:36:55|21468.84
00:36:56|21468.84
00:36:57|21468.84
00:36:58|21468.84
00:36:59|21467.76
00:37:00|21464.78
00:37:01|21464.78
00:37:02|21465.65
00:37:04|21465.65
00:37:04|21465.65
00:37:05|21469.84
00:37:07|21472.63
00:37:08|21472.63
00:37:09|21472.63
00:37:10|21475.48
00:37:11|21480.
00:37:12|21480.
00:37:12|21480.
00:37:14|21475.2
00:37:15|21478.67
00:37:15|21482.15
00:37:17|21486.03
00:37:17|21484.13
00:37:20|21485.41
00:37:20|21487.31
00:37:22|21484.97
00:37:23|21484.97
00:37:24|21484.97
00:37:25|21485.63
00:37:26|21485.63
00:37:27|21486.61
00:37:27|21486.61
00:37:28|21486.61
00:37:29|21486.61
00:37:31|21481.55
00:37:31|21483.73
00:37:33|21480.87
00:37:34|21480.87
00:37:35|21480.87
00:37:35|21480.87
00:37:37|21480.87
00:37:38|21480.87
00:37:39|21480.87
00:37:39|21480.87
00:37:41|21480.87
00:37:41|21481.81
00:37:42|21481.81
00:37:44|21481.81
00:37:44|21481.81
00:37:45|21481.81
00:37:47|21481.81
00:37:49|21481.81
00:37:49|21481.81
00:37:51|21481.81
00:37:53|21481.81
00:37:54|21484.33
00:37:55|21486.54
00:37:57|21490.6
00:37:57|21487.67
00:37:59|21487.81
00:38:00|21487.81
00:38:01|21487.81
00:38:01|21491.36
00:38:03|21490.14
00:38:04|21490.14
00:38:05|21485.09
00:38:06|21481.46
00:38:07|21480.33
00:38:08|21482.2
00:38:09|21482.2
00:38:09|21482.2
00:38:10|21485.87
00:38:11|21485.91
00:38:13|21485.91
00:38:13|21482.17
00:38:15|21482.17
00:38:16|21478.49
00:38:17|21476.96
00:38:17|21476.96
00:38:18|21476.96
00:38:19|21473.59
00:38:20|21473.59
00:38:22|21480.8
00:38:23|21480.8
00:38:23|21480.8
00:38:25|21480.8
00:38:26|21480.8
00:38:26|21484.39
00:38:28|21485.13
00:38:29|21479.16
00:38:29|21481.35
00:38:31|21481.35
00:38:31|21481.35
00:38:32|21482.02
00:38:34|21482.02
00:38:35|21482.02
00:38:35|21485.18
00:38:36|21482.9
00:38:38|21482.9
00:38:38|21482.9
00:38:40|21482.9
00:38:40|21481.68
00:38:42|21487.63
00:38:43|21485.5
00:38:44|21485.5
00:38:45|21485.5
00:38:45|21484.56
00:38:46|21484.56
00:38:49|21488.11
00:38:49|21488.11
00:38:50|21487.53
00:38:51|21487.53
00:38:52|21487.53
00:38:53|21487.53
00:38:54|21485.6
00:38:55|21485.6
00:38:56|21485.6
00:38:58|21485.6
00:38:58|21488.1
00:39:00|21485.36
00:39:01|21485.14
00:39:01|21485.14
00:39:03|21482.9
00:39:04|21483.03
00:39:05|21486.56
00:39:07|21484.15
00:39:08|21484.15
00:39:09|21480.47
00:39:10|21480.47
00:39:11|21480.47
00:39:11|21480.47
00:39:13|21480.47
00:39:13|21480.47
00:39:14|21480.47
00:39:16|21480.47
00:39:17|21484.24
00:39:17|21482.77
00:39:18|21485.02
00:39:19|21485.02
00:39:21|21486.53
00:39:21|21486.53
00:39:22|21490.75
00:39:23|21488.51
00:39:25|21488.51
00:39:26|21488.51
00:39:27|21487.25
00:39:28|21487.07
00:39:28|21487.07
00:39:29|21487.07
00:39:30|21487.07
00:39:31|21487.07
00:39:33|21487.07
00:39:34|21487.07
00:39:35|21487.07
00:39:36|21487.07
00:39:37|21488.02
00:39:38|21487.02
00:39:39|21488.56
00:39:41|21488.18
00:39:41|21488.18
00:39:42|21488.18
00:39:43|21488.18
00:39:44|21488.18
00:39:46|21487.56
00:39:46|21489.01
00:39:47|21489.01
00:39:49|21488.52
00:39:50|21485.25
00:39:52|21485.25
00:39:53|21487.39
00:39:54|21485.41
00:39:56|21485.41
00:39:57|21485.41
00:39:59|21485.41
00:40:00|21490.
00:40:00|21490.
00:40:01|21490.
00:40:02|21488.03
00:40:03|21478.8
00:40:04|21477.79
00:40:06|21477.79
00:40:07|21486.12
00:40:09|21490.
00:40:10|21490.
00:40:10|21490.
00:40:12|21490.2
00:40:12|21490.2
00:40:14|21492.92
00:40:15|21492.9
00:40:16|21492.9
00:40:17|21492.9
00:40:18|21492.48
00:40:19|21492.48
00:40:20|21492.48
00:40:22|21492.48
00:40:22|21492.48
00:40:24|21492.48
00:40:25|21492.48
00:40:25|21492.48
00:40:27|21492.48
00:40:27|21492.48
00:40:29|21492.48
00:40:30|21492.48
00:40:30|21492.48
00:40:31|21486.49
00:40:32|21486.49
00:40:33|21486.49
00:40:34|21486.49
00:40:35|21486.49
00:40:36|21486.49
00:40:38|21486.7
00:40:38|21486.7
00:40:40|21486.7
00:40:40|21486.7
00:40:41|21486.7
00:40:43|21488.23
00:40:44|21488.23
00:40:45|21490.45
00:40:46|21490.45
00:40:47|21490.45
00:40:48|21490.45
00:40:50|21492.72
00:40:50|21492.72
00:40:52|21490.24
00:40:53|21490.24
00:40:54|21492.36
00:40:55|21492.36
00:40:56|21492.71
00:40:58|21492.71
00:40:58|21492.83
00:40:59|21492.83
00:41:01|21493.11
00:41:02|21490.6
00:41:03|21490.6
00:41:05|21490.52
00:41:05|21490.52
00:41:06|21490.52
00:41:07|21489.91
00:41:08|21489.91
00:41:09|21489.91
00:41:10|21489.91
00:41:11|21489.91
00:41:12|21490.92
00:41:13|21490.92
00:41:14|21490.92
00:41:15|21492.89
00:41:16|21492.89
00:41:17|21492.89
00:41:18|21492.89
00:41:20|21495.1
00:41:21|21495.1
00:41:22|21495.1
00:41:23|21495.14
00:41:24|21495.14
00:41:25|21494.04
00:41:26|21493.89
00:41:27|21493.89
00:41:29|21491.85
00:41:29|21491.85
00:41:30|21497.15
00:41:31|21494.9
00:41:32|21495.96
00:41:33|21492.76
00:41:34|21492.76
00:41:35|21495.94
00:41:36|21500.01
00:41:37|21498.7
00:41:38|21498.7
00:41:39|21502.92
00:41:40|21502.92
00:41:42|21504.16
00:41:43|21504.16
00:41:44|21504.16
00:41:45|21501.64
00:41:46|21501.1
00:41:47|21501.1
00:41:48|21499.58
00:41:49|21499.18
00:41:51|21499.18
00:41:52|21498.81
00:41:53|21498.81
00:41:54|21498.81
00:41:55|21498.81
00:41:57|21499.19
00:41:58|21499.83
00:41:59|21499.83
00:41:59|21499.83
00:42:01|21494.67
00:42:02|21494.67
00:42:04|21494.67
00:42:04|21494.67
00:42:06|21496.45
00:42:07|21496.45
00:42:08|21496.45
00:42:09|21497.46
00:42:10|21499.63
00:42:10|21499.63
00:42:12|21498.11
00:42:12|21498.11
00:42:14|21498.11
00:42:15|21498.11
00:42:16|21498.11
00:42:17|21498.11
00:42:17|21498.11
00:42:19|21498.11
00:42:20|21500.26
00:42:21|21500.4
00:42:22|21500.4
00:42:22|21497.77
00:42:24|21495.25
00:42:25|21495.25
00:42:25|21495.25
00:42:27|21496.37
00:42:28|21496.37
00:42:29|21489.27
00:42:30|21489.27
00:42:31|21488.17
00:42:31|21488.17
00:42:34|21490.41
00:42:34|21490.41
00:42:35|21490.41
00:42:36|21493.8
00:42:37|21492.11
00:42:38|21492.11
00:42:40|21493.88
00:42:40|21493.88
00:42:41|21493.88
00:42:42|21493.88
00:42:43|21493.88
00:42:44|21493.88
00:42:45|21493.22
00:42:46|21493.22
00:42:48|21493.81
00:42:50|21493.81
00:42:51|21495.2
00:42:53|21497.43
00:42:53|21495.76
00:42:54|21495.34
00:42:56|21503.02
00:42:57|21504.47
00:42:58|21501.55
00:42:59|21498.08
00:43:01|21498.08
00:43:01|21504.28
00:43:02|21504.28
00:43:03|21504.28
00:43:04|21495.17
00:43:05|21495.17
00:43:06|21497.
00:43:07|21497.
00:43:08|21497.
00:43:09|21497.
00:43:10|21497.
00:43:11|21501.79
00:43:12|21501.79
00:43:13|21501.79
00:43:14|21498.62
00:43:15|21497.37
00:43:16|21497.37
00:43:17|21497.37
00:43:18|21497.37
00:43:19|21497.6
00:43:20|21500.
00:43:21|21500.
00:43:22|21497.98
00:43:24|21500.
00:43:24|21498.67
00:43:25|21497.4
00:43:27|21497.4
00:43:28|21496.46
00:43:28|21496.46
00:43:30|21496.48
00:43:30|21496.48
00:43:31|21496.48
00:43:33|21499.5
00:43:34|21499.5
00:43:35|21499.85
00:43:36|21497.57
00:43:37|21497.57
00:43:38|21499.4
00:43:38|21499.4
00:43:39|21499.4
00:43:40|21499.47
00:43:41|21499.46
00:43:42|21499.26
00:43:44|21501.37
00:43:45|21501.37
00:43:46|21499.3
00:43:47|21498.55
00:43:48|21498.82
00:43:49|21498.82
00:43:49|21498.82
00:43:50|21498.68
00:43:53|21498.42
00:43:53|21498.42
00:43:54|21498.42
00:43:56|21498.42
00:43:57|21498.42
00:43:59|21498.98
00:43:59|21499.04
00:44:00|21498.14
00:44:01|21498.14
00:44:02|21498.14
00:44:03|21498.22
00:44:04|21498.22
00:44:05|21500.23
00:44:06|21500.23
00:44:07|21500.23
00:44:08|21499.92
00:44:09|21498.6
00:44:10|21498.17
00:44:11|21500.27
00:44:13|21499.61
00:44:13|21499.61
00:44:15|21496.29
00:44:16|21496.29
00:44:17|21496.29
00:44:18|21501.38
00:44:19|21503.13
00:44:20|21503.13
00:44:21|21500.79
00:44:22|21500.74
00:44:23|21500.74
00:44:24|21500.32
00:44:26|21500.32
00:44:27|21501.4
00:44:28|21503.42
00:44:29|21501.57
00:44:30|21502.83
00:44:31|21502.83
00:44:32|21502.83
00:44:33|21502.83
00:44:34|21502.83
00:44:34|21502.83
00:44:36|21497.93
00:44:37|21498.97
00:44:38|21498.97
00:44:39|21498.97
00:44:40|21498.97
00:44:41|21498.91
00:44:42|21498.91
00:44:43|21498.91
00:44:44|21498.91
00:44:45|21498.91
00:44:46|21498.91
00:44:47|21498.91
00:44:48|21498.91
00:44:49|21498.34
00:44:50|21498.34
00:44:52|21498.34
00:44:53|21498.34
00:44:54|21499.59
00:44:56|21499.59
00:44:57|21499.59
00:44:57|21495.75
00:44:59|21495.75
00:45:00|21495.75
00:45:01|21491.32
00:45:03|21490.84
00:45:03|21490.
00:45:05|21495.12
00:45:06|21495.12
00:45:08|21495.12
00:45:08|21495.12
00:45:10|21495.12
00:45:11|21496.74
00:45:12|21496.74
00:45:13|21497.03
00:45:15|21497.03
00:45:15|21497.03
00:45:17|21492.17
00:45:18|21492.17
00:45:18|21491.65
00:45:19|21488.47
00:45:20|21488.47
00:45:22|21488.47
00:45:22|21488.47
00:45:23|21491.14
00:45:24|21491.14
00:45:26|21491.14
00:45:27|21491.14
00:45:28|21491.14
00:45:28|21491.14
00:45:29|21491.14
00:45:30|21491.14
00:45:32|21495.42
00:45:33|21493.9
00:45:33|21493.9
00:45:35|21498.07
00:45:35|21498.07
00:45:36|21496.77
00:45:37|21496.77
00:45:38|21496.77
00:45:39|21500.
00:45:41|21503.23
00:45:41|21498.53
00:45:43|21498.67
00:45:44|21498.67
00:45:45|21498.67
00:45:46|21498.67
00:45:47|21498.67
00:45:48|21500.61
00:45:49|21496.65
00:45:50|21496.65
00:45:51|21496.65
00:45:52|21496.65
00:45:53|21496.65
00:45:54|21496.65
00:45:55|21500.16
00:45:57|21500.16
00:45:58|21500.16
00:45:59|21500.16
00:46:01|21500.16
00:46:01|21500.16
00:46:03|21497.2
00:46:05|21496.07
00:46:06|21496.07
00:46:07|21497.73
00:46:08|21497.73
00:46:09|21497.73
00:46:10|21495.4
00:46:11|21493.41
00:46:12|21493.41
00:46:14|21489.21
00:46:14|21490.05
00:46:16|21483.12
00:46:17|21485.14
00:46:18|21485.14
00:46:18|21485.14
00:46:19|21485.14
00:46:21|21485.14
00:46:21|21482.99
00:46:23|21480.
00:46:24|21478.53
00:46:25|21478.53
00:46:26|21478.45
00:46:27|21478.45
00:46:28|21483.02
00:46:29|21477.9
00:46:30|21478.98
00:46:31|21478.98
00:46:32|21481.79
00:46:33|21479.96
00:46:34|21483.73
00:46:35|21483.73
00:46:36|21483.73
00:46:37|21484.52
00:46:37|21484.52
00:46:38|21484.52
00:46:40|21484.82
00:46:41|21491.06
00:46:42|21491.06
00:46:43|21486.22
00:46:44|21486.22
00:46:45|21486.22
00:46:46|21487.24
00:46:47|21487.24
00:46:48|21486.37
00:46:48|21486.37
00:46:51|21486.78
00:46:51|21488.71
00:46:53|21488.71
00:46:53|21488.71
00:46:55|21488.71
00:46:57|21489.61
00:46:57|21489.61
00:46:58|21489.61
00:47:00|21489.16
00:47:01|21489.16
00:47:01|21489.16
00:47:03|21489.16
00:47:04|21489.16
00:47:05|21490.67
00:47:07|21490.57
00:47:07|21490.57
00:47:08|21494.76
00:47:09|21494.76
00:47:10|21490.62
00:47:11|21484.84
00:47:12|21484.84
00:47:13|21484.84
00:47:14|21484.84
00:47:15|21484.84
00:47:16|21484.84
00:47:17|21484.57
00:47:18|21484.57
00:47:19|21477.38
00:47:20|21479.04
00:47:21|21473.99
00:47:22|21475.54
00:47:23|21475.54
00:47:24|21475.54
00:47:26|21477.72
00:47:27|21478.92
00:47:28|21478.92
00:47:29|21478.92
00:47:29|21478.92
00:47:31|21478.92
00:47:32|21478.92
00:47:33|21479.32
00:47:34|21479.32
00:47:35|21477.46
00:47:36|21477.46
00:47:37|21474.43
00:47:38|21471.05
00:47:38|21471.05
00:47:40|21470.
00:47:41|21470.
00:47:42|21470.
00:47:43|21470.
00:47:44|21470.
00:47:45|21473.51
00:47:46|21473.51
00:47:47|21473.51
00:47:48|21473.51
00:47:49|21473.51
00:47:50|21473.51
00:47:51|21473.51
00:47:52|21473.51
00:47:54|21475.44
00:47:55|21475.44
00:47:55|21475.69
00:47:56|21475.79
00:47:58|21475.79
00:47:59|21475.79
00:48:00|21475.79
00:48:01|21471.55
00:48:01|21471.55
00:48:03|21474.77
00:48:04|21476.54
00:48:05|21476.54
00:48:06|21476.54
00:48:08|21470.44
00:48:08|21470.44
00:48:09|21470.44
00:48:11|21470.44
00:48:12|21464.56
00:48:13|21461.96
00:48:14|21453.65
00:48:15|21458.48
00:48:16|21458.48
00:48:17|21458.48
00:48:18|21458.48
00:48:19|21458.48
00:48:20|21458.48
00:48:21|21458.48
00:48:22|21458.48
00:48:23|21451.35
00:48:24|21450.
00:48:25|21446.83
00:48:26|21446.83
00:48:27|21447.74
00:48:28|21447.74
00:48:29|21447.74
00:48:31|21447.74
00:48:31|21447.74
00:48:33|21447.74
00:48:33|21447.74
00:48:35|21447.74
00:48:36|21443.15
00:48:36|21444.43
00:48:37|21444.43
00:48:39|21444.43
00:48:39|21443.3
00:48:40|21443.3
00:48:41|21444.76
00:48:42|21445.75
00:48:43|21443.57
00:48:44|21443.56
00:48:45|21443.56
00:48:46|21445.29
00:48:47|21443.38
00:48:48|21440.52
00:48:50|21448.36
00:48:51|21443.09
00:48:52|21441.95
00:48:53|21445.32
00:48:54|21442.18
00:48:55|21442.18
00:48:57|21442.18
00:48:58|21442.18
00:49:00|21442.18
00:49:00|21445.56
00:49:02|21445.56
00:49:02|21445.56
00:49:03|21441.89
00:49:05|21441.89
00:49:06|21445.67
00:49:07|21445.04
00:49:08|21445.04
00:49:09|21445.04
00:49:10|21450.26
00:49:11|21450.26
00:49:12|21452.41
00:49:13|21452.41
00:49:14|21459.34
00:49:16|21453.84
00:49:17|21447.89
00:49:18|21447.89
00:49:19|21447.89
00:49:20|21447.89
00:49:22|21447.89
00:49:22|21447.89
00:49:23|21447.89
00:49:24|21447.89
00:49:26|21447.89
00:49:27|21447.89
00:49:28|21447.89
00:49:29|21447.89
00:49:30|21447.89
00:49:31|21449.13
00:49:32|21449.13
00:49:33|21449.13
00:49:34|21449.13
00:49:35|21451.9
00:49:36|21447.84
00:49:37|21448.67
00:49:38|21448.67
00:49:39|21448.67
00:49:40|21448.67
00:49:41|21448.67
00:49:42|21448.67
00:49:43|21448.67
00:49:44|21445.14
00:49:45|21445.14
00:49:46|21445.14
00:49:47|21448.05
00:49:48|21448.05
00:49:49|21448.05
00:49:51|21448.05
00:49:52|21448.05
00:49:53|21448.05
00:49:55|21448.05
00:49:55|21448.05
00:49:57|21448.05
00:49:57|21450.55
00:49:59|21447.96
00:50:00|21447.96
00:50:02|21447.96
00:50:02|21450.66
00:50:04|21451.74
00:50:05|21452.99
00:50:06|21452.99
00:50:08|21452.99
00:50:09|21451.61
00:50:10|21451.61
00:50:11|21451.61
00:50:12|21451.61
00:50:13|21448.55
00:50:14|21450.2
00:50:15|21450.2
00:50:16|21450.2
00:50:17|21442.68
00:50:18|21440.
00:50:19|21435.86
00:50:20|21435.86
00:50:21|21438.79
00:50:22|21441.04
00:50:23|21441.04
00:50:25|21434.39
00:50:26|21434.39
00:50:27|21440.97
00:50:28|21440.97
00:50:29|21440.97
00:50:29|21440.97
00:50:31|21429.12
00:50:32|21426.42
00:50:33|21425.49
00:50:33|21423.66
00:50:35|21423.66
00:50:35|21425.96
00:50:36|21422.16
00:50:37|21422.16
00:50:38|21422.16
00:50:39|21422.16
00:50:41|21424.34
00:50:42|21426.46
00:50:42|21427.11
00:50:43|21427.11
00:50:44|21428.26
00:50:45|21430.41
00:50:46|21430.41
00:50:48|21432.11
00:50:48|21432.11
00:50:49|21433.3
00:50:50|21433.3
00:50:52|21433.3
00:50:53|21431.55
00:50:55|21425.46
00:50:55|21425.46
00:50:56|21425.46
00:50:58|21423.58
00:50:59|21423.58
00:51:00|21423.58
00:51:01|21423.58
00:51:02|21423.58
00:51:04|21423.58
00:51:05|21423.58
00:51:06|21423.58
00:51:07|21423.58
00:51:08|21423.58
00:51:09|21427.81
00:51:10|21425.77
00:51:11|21424.13
00:51:12|21424.13
00:51:13|21424.13
00:51:14|21424.13
00:51:15|21424.13
00:51:16|21425.83
00:51:17|21432.07
00:51:18|21432.07
00:51:19|21436.68
00:51:20|21436.68
00:51:22|21435.48
00:51:22|21435.48
00:51:23|21435.48
00:51:24|21435.48
00:51:25|21437.85
00:51:27|21437.85
00:51:28|21437.85
00:51:29|21440.
00:51:30|21440.
00:51:31|21436.92
00:51:32|21434.
00:51:33|21434.
00:51:34|21432.88
00:51:35|21432.88
00:51:36|21432.88
00:51:37|21432.88
00:51:38|21432.88
00:51:39|21438.21
00:51:40|21438.21
00:51:41|21433.92
00:51:42|21435.9
00:51:43|21435.9
00:51:44|21435.9
00:51:45|21438.44
00:51:46|21438.44
00:51:47|21438.44
00:51:48|21438.44
00:51:50|21441.63
00:51:50|21439.98
00:51:52|21439.98
00:51:52|21439.98
00:51:54|21434.2
00:51:55|21434.2
00:51:56|21434.2
00:51:57|21434.2
00:51:57|21434.2
00:51:59|21434.2
00:51:59|21434.2
00:52:00|21434.2
00:52:02|21434.2
00:52:04|21436.47
00:52:04|21436.47
00:52:05|21436.47
00:52:06|21440.12
00:52:07|21442.99
00:52:09|21443.
00:52:10|21443.
00:52:11|21445.88
00:52:12|21445.88
00:52:13|21443.91
00:52:14|21441.47
00:52:14|21441.47
00:52:16|21441.47
00:52:17|21441.47
00:52:17|21441.47
00:52:19|21443.2
00:52:20|21443.2
00:52:22|21438.6
00:52:22|21438.6
00:52:23|21437.02
00:52:24|21440.06
00:52:25|21440.34
00:52:27|21438.79
00:52:28|21438.79
00:52:29|21438.79
00:52:30|21438.79
00:52:31|21438.79
00:52:31|21438.79
00:52:33|21438.79
00:52:34|21441.4
00:52:35|21441.4
00:52:35|21441.4
00:52:37|21441.4
00:52:38|21440.88
00:52:40|21440.88
00:52:40|21440.88
00:52:41|21440.88
00:52:42|21440.88
00:52:43|21440.88
00:52:45|21440.88
00:52:46|21433.39
00:52:47|21433.39
00:52:47|21433.39
00:52:49|21433.39
00:52:50|21433.39
00:52:51|21433.39
00:52:52|21441.98
00:52:54|21441.98
00:52:55|21441.98
00:52:55|21442.14
00:52:57|21442.14
00:52:57|21441.98
00:52:59|21442.61
00:53:00|21442.61
00:53:01|21442.61
00:53:02|21442.41
00:53:03|21438.36
00:53:04|21438.77
00:53:05|21438.77
00:53:06|21438.77
00:53:07|21438.77
00:53:09|21438.77
00:53:09|21437.
00:53:11|21437.
00:53:12|21439.31
00:53:13|21439.31
00:53:13|21439.31
00:53:14|21439.31
00:53:16|21439.13
00:53:17|21439.13
00:53:18|21439.13
00:53:19|21439.13
00:53:20|21438.43
00:53:21|21438.43
00:53:22|21438.43
00:53:23|21438.96
00:53:24|21438.96
00:53:25|21438.54
00:53:26|21438.54
00:53:27|21438.54
00:53:28|21439.75
00:53:29|21442.
00:53:30|21442.
00:53:31|21442.
00:53:32|21438.59
00:53:33|21437.34
00:53:34|21437.34
00:53:35|21437.34
00:53:36|21437.34
00:53:37|21437.34
00:53:38|21437.34
00:53:39|21437.34
00:53:40|21437.34
00:53:41|21437.34
00:53:42|21437.34
00:53:43|21445.15
00:53:44|21445.15
00:53:45|21445.15
00:53:46|21445.01
00:53:47|21445.01
00:53:48|21445.01
00:53:49|21445.01
00:53:50|21444.04
00:53:52|21446.83
00:53:53|21450.99
00:53:54|21450.99
00:53:55|21445.56
00:53:56|21443.9
00:53:57|21445.39
00:53:58|21440.05
00:53:59|21440.
00:54:00|21440.
00:54:01|21440.
00:54:02|21440.
00:54:03|21440.
00:54:05|21437.86
00:54:06|21437.86
00:54:07|21437.86
00:54:08|21437.46
00:54:09|21437.46
00:54:11|21441.93
00:54:12|21441.93
00:54:13|21442.69
00:54:13|21442.69
00:54:15|21442.69
00:54:16|21442.69
00:54:16|21442.69
00:54:17|21442.69
00:54:18|21442.69
00:54:19|21442.69
00:54:20|21441.4
00:54:22|21441.4
00:54:22|21443.22
00:54:23|21443.22
00:54:25|21443.22
00:54:26|21443.22
00:54:27|21439.56
00:54:28|21442.41
00:54:30|21442.41
00:54:31|21442.41
00:54:32|21443.51
00:54:33|21444.1
00:54:34|21446.16
00:54:35|21444.4
00:54:35|21445.76
00:54:36|21445.76
00:54:38|21445.76
00:54:38|21446.19
00:54:39|21441.57
00:54:40|21441.57
00:54:41|21441.57
00:54:42|21441.57
00:54:43|21441.57
00:54:44|21441.57
00:54:45|21441.57
00:54:46|21442.11
00:54:47|21440.81
00:54:48|21440.81
00:54:49|21440.81
00:54:51|21446.61
00:54:52|21451.
00:54:54|21448.49
00:54:54|21448.49
00:54:56|21451.
00:54:58|21449.55
00:54:58|21451.
00:54:59|21451.
00:55:01|21451.
00:55:02|21447.88
00:55:03|21459.87
00:55:04|21460.
00:55:06|21460.
00:55:06|21454.52
00:55:08|21454.52
00:55:09|21454.52
00:55:10|21454.52
00:55:11|21454.52
00:55:13|21452.44
00:55:13|21454.41
00:55:14|21451.14
00:55:15|21450.
00:55:16|21449.35
00:55:17|21452.31
00:55:18|21452.31
00:55:19|21452.31
00:55:20|21452.31
00:55:21|21447.22
00:55:22|21447.22
00:55:23|21447.22
00:55:24|21447.22
00:55:25|21448.35
00:55:26|21445.72
00:55:28|21447.05
00:55:28|21447.05
00:55:29|21452.53
00:55:30|21449.5
00:55:31|21451.54
00:55:32|21451.54
00:55:33|21451.51
00:55:34|21451.51
00:55:35|21451.51
00:55:36|21451.51
00:55:37|21448.91
00:55:38|21445.43
00:55:39|21445.43
00:55:40|21447.25
00:55:41|21447.25
00:55:42|21447.25
00:55:43|21447.25
00:55:44|21447.25
00:55:45|21447.25
00:55:46|21447.25
00:55:47|21447.25
00:55:48|21447.25
00:55:49|21447.63
00:55:50|21447.63
00:55:52|21447.63
00:55:52|21447.63
00:55:54|21447.63
00:55:55|21447.55
00:55:56|21447.55
00:55:57|21447.55
00:55:58|21444.32
00:55:59|21440.58
00:56:00|21440.58
00:56:01|21443.36
00:56:03|21445.19
00:56:03|21444.48
00:56:06|21444.48
00:56:07|21450.25
00:56:08|21452.53
00:56:09|21453.14
00:56:10|21453.14
00:56:11|21451.91
00:56:12|21451.91
00:56:14|21451.87
00:56:15|21451.87
00:56:16|21451.87
00:56:17|21451.87
00:56:18|21451.87
00:56:19|21449.66
00:56:21|21449.82
00:56:21|21449.82
00:56:22|21449.82
00:56:24|21449.82
00:56:25|21454.39
00:56:27|21452.3
00:56:27|21452.3
00:56:29|21450.77
00:56:29|21450.77
00:56:30|21450.77
00:56:31|21450.77
00:56:32|21450.77
00:56:33|21450.77
00:56:34|21451.35
00:56:35|21451.35
00:56:37|21451.35
00:56:37|21451.35
00:56:38|21454.49
00:56:40|21457.67
00:56:40|21456.74
00:56:41|21456.74
00:56:42|21451.93
00:56:43|21454.97
00:56:44|21454.97
00:56:46|21454.97
00:56:47|21454.92
00:56:48|21455.98
00:56:48|21455.98
00:56:50|21455.98
00:56:51|21455.98
00:56:52|21455.98
00:56:53|21451.86
00:56:54|21451.86
00:56:56|21453.59
00:56:56|21453.59
00:56:58|21450.3
00:56:58|21450.3
00:57:00|21450.3
00:57:01|21450.3
00:57:02|21453.49
00:57:03|21451.75
00:57:04|21453.16
00:57:05|21453.16
00:57:07|21452.79
00:57:08|21450.46
00:57:09|21450.46
00:57:11|21452.5
00:57:12|21452.5
00:57:13|21452.5
00:57:14|21452.3
00:57:15|21452.79
00:57:16|21452.79
00:57:17|21456.62
00:57:18|21452.86
00:57:19|21452.86
00:57:20|21453.37
00:57:21|21453.37
00:57:22|21453.37
00:57:23|21453.37
00:57:24|21453.37
00:57:25|21453.37
00:57:26|21452.87
00:57:27|21455.52
00:57:28|21453.3
00:57:29|21454.55
00:57:30|21454.55
00:57:31|21450.33
00:57:32|21450.33
00:57:33|21450.33
00:57:34|21450.33
00:57:35|21450.33
00:57:37|21450.33
00:57:37|21456.42
00:57:38|21456.43
00:57:40|21460.
00:57:40|21460.
00:57:42|21460.
00:57:42|21460.
00:57:44|21458.64
00:57:45|21460.18
00:57:46|21460.18
00:57:47|21458.4
00:57:48|21458.4
00:57:49|21455.97
00:57:51|21459.69
00:57:51|21459.92
00:57:52|21463.38
00:57:53|21463.38
00:57:54|21462.91
00:57:55|21465.1
00:57:56|21465.1
00:57:57|21467.12
00:57:58|21464.04
00:57:59|21464.21
00:58:01|21464.21
00:58:03|21464.21
00:58:04|21463.7
00:58:06|21463.7
00:58:07|21464.02
00:58:09|21465.03
00:58:09|21457.75
00:58:10|21462.12
00:58:11|21462.12
00:58:12|21462.12
00:58:14|21462.12
00:58:15|21462.12
00:58:16|21462.12
00:58:18|21462.12
00:58:18|21462.12
00:58:19|21462.12
00:58:21|21456.92
00:58:22|21452.92
00:58:23|21450.
00:58:24|21450.
00:58:25|21452.56
00:58:26|21453.9
00:58:27|21453.9
00:58:28|21448.25
00:58:29|21447.33
00:58:30|21444.92
00:58:31|21444.15
00:58:32|21444.16
00:58:33|21444.16
00:58:35|21446.95
00:58:35|21446.95
00:58:36|21444.78
00:58:37|21444.78
00:58:38|21444.78
00:58:39|21444.78
00:58:40|21444.78
00:58:41|21446.43
00:58:42|21446.43
00:58:44|21445.12
00:58:45|21445.12
00:58:46|21445.12
00:58:46|21445.12
00:58:47|21445.12
00:58:48|21447.83
00:58:50|21447.83
00:58:51|21448.29
00:58:52|21448.29
00:58:52|21448.29
00:58:54|21445.21
00:58:55|21445.21
00:58:56|21441.04
00:58:58|21441.04
00:58:58|21441.04
00:58:59|21441.04
00:59:00|21441.04
00:59:01|21441.04
00:59:02|21449.
00:59:04|21453.
00:59:06|21451.77
00:59:07|21451.77
00:59:07|21452.03
00:59:10|21449.83
00:59:10|21449.83
00:59:12|21451.63
00:59:13|21451.63
00:59:13|21451.63
00:59:15|21451.63
00:59:16|21451.63
00:59:18|21449.51
00:59:18|21449.51
00:59:19|21449.51
00:59:21|21449.51
00:59:22|21446.58
00:59:22|21446.58
00:59:24|21446.58
00:59:25|21446.58
00:59:27|21446.58
00:59:27|21446.58
00:59:29|21446.58
00:59:30|21446.58
00:59:31|21446.58
00:59:31|21446.58
00:59:33|21446.58
00:59:34|21446.58
00:59:35|21449.11
00:59:36|21449.11
00:59:37|21449.11
00:59:38|21449.61
00:59:39|21449.61
00:59:40|21449.61
00:59:41|21449.61
00:59:42|21449.61
00:59:43|21449.61
00:59:44|21448.
00:59:45|21448.
00:59:46|21448.
00:59:47|21451.4
00:59:48|21452.7
00:59:49|21451.36
00:59:50|21451.36
00:59:51|21451.32
00:59:52|21451.32
00:59:53|21448.57
00:59:54|21448.57
00:59:55|21450.02
00:59:56|21450.42
00:59:57|21450.42
00:59:58|21450.42
01:00:00|21452.04
01:00:01|21451.07
01:00:03|21451.92
01:00:03|21451.92
01:00:05|21449.75
01:00:06|21449.75
01:00:07|21455.12
01:00:08|21455.12
01:00:09|21452.28
01:00:11|21452.28
01:00:11|21452.28
01:00:12|21456.45
01:00:13|21455.21
01:00:15|21449.94
01:00:16|21449.94
01:00:17|21448.85
01:00:18|21448.85
01:00:19|21447.29
01:00:20|21448.77
01:00:22|21449.89
01:00:23|21447.92
01:00:24|21447.92
01:00:25|21447.92
01:00:26|21447.92
01:00:28|21447.92
01:00:28|21447.92
01:00:29|21448.94
01:00:30|21448.94
01:00:31|21444.01
01:00:32|21444.01
01:00:33|21444.01
01:00:34|21451.78
01:00:35|21451.78
01:00:37|21452.43
01:00:38|21452.43
01:00:39|21452.43
01:00:40|21452.43
01:00:40|21452.43
01:00:42|21452.43
01:00:43|21453.19
01:00:44|21457.05
01:00:45|21453.52
01:00:46|21453.52
01:00:47|21453.52
01:00:48|21453.52
01:00:49|21453.52
01:00:50|21453.52
01:00:51|21453.52
01:00:53|21453.52
01:00:53|21453.52
01:00:55|21450.68
01:00:56|21450.68
01:00:58|21448.16
01:00:59|21448.16
01:01:00|21448.16
01:01:01|21448.16
01:01:03|21448.16
01:01:03|21448.16
01:01:04|21448.16
01:01:05|21448.16
01:01:06|21448.16
01:01:07|21448.51
01:01:09|21452.83
01:01:10|21452.83
01:01:10|21452.83
01:01:13|21451.86
01:01:13|21448.85
01:01:15|21448.85
01:01:17|21451.57
01:01:17|21451.57
01:01:18|21447.79
01:01:19|21448.49
01:01:20|21448.49
01:01:21|21448.49
01:01:22|21445.77
01:01:24|21448.29
01:01:24|21449.27
01:01:26|21449.27
01:01:27|21449.54
01:01:29|21449.54
01:01:29|21449.54
01:01:31|21449.28
01:01:32|21449.28
01:01:32|21449.28
01:01:33|21449.28
01:01:35|21449.01
01:01:36|21449.01
01:01:36|21448.42
01:01:37|21448.42
01:01:39|21448.42
01:01:40|21448.42
01:01:40|21448.42
01:01:42|21452.6
01:01:42|21457.84
01:01:43|21454.27
01:01:44|21455.46
01:01:45|21455.46
01:01:47|21455.46
01:01:48|21455.46
01:01:48|21455.46
01:01:49|21455.36
01:01:51|21460.
01:01:51|21462.1
01:01:52|21462.1
01:01:54|21462.1
01:01:55|21462.09
01:01:57|21462.09
01:01:57|21462.09
01:01:58|21462.09
01:01:59|21462.59
01:02:02|21464.35
01:02:02|21464.49
01:02:04|21468.65
01:02:06|21470.73
01:02:07|21470.19
01:02:08|21469.04
01:02:09|21467.61
01:02:10|21470.08
01:02:12|21470.08
01:02:12|21470.08
01:02:14|21470.08
01:02:15|21470.08
01:02:16|21470.08
01:02:17|21470.08
01:02:18|21470.08
01:02:19|21470.08
01:02:20|21470.08
01:02:21|21470.08
01:02:22|21470.08
01:02:23|21470.08
01:02:23|21470.08
01:02:25|21470.08
01:02:26|21470.08
01:02:27|21468.37
01:02:28|21470.31
01:02:29|21470.31
01:02:30|21470.31
01:02:31|21469.26
01:02:33|21469.26
01:02:33|21469.26
01:02:34|21469.24
01:02:35|21469.24
01:02:36|21469.55
01:02:37|21469.4
01:02:38|21469.4
01:02:39|21470.13
01:02:41|21470.14
01:02:42|21470.14
01:02:43|21470.14
01:02:44|21470.14
01:02:45|21470.14
01:02:46|21470.14
01:02:46|21470.14
01:02:48|21470.14
01:02:49|21470.14
01:02:50|21470.14
01:02:51|21470.14
01:02:51|21470.14
01:02:52|21470.14
01:02:54|21470.14
01:02:54|21470.14
01:02:57|21470.5
01:02:57|21470.5
01:02:58|21470.5
01:02:59|21469.87
01:03:00|21469.87
01:03:02|21469.87
01:03:03|21469.87
01:03:04|21469.87
01:03:05|21469.19
01:03:06|21469.19
01:03:07|21468.86
01:03:08|21468.86
01:03:09|21466.77
01:03:09|21465.21
01:03:10|21467.44
01:03:12|21467.44
01:03:13|21472.17
01:03:14|21472.68
01:03:15|21474.95
01:03:16|21474.95
01:03:17|21474.44
01:03:19|21474.44
01:03:19|21473.7
01:03:20|21473.7
01:03:21|21473.7
01:03:22|21471.51
01:03:23|21471.51
01:03:24|21471.51
01:03:25|21471.51
01:03:26|21471.51
01:03:27|21469.85
01:03:28|21469.85
01:03:29|21472.86
01:03:30|21472.86
01:03:31|21472.86
01:03:32|21473.44
01:03:33|21473.44
01:03:35|21473.44
01:03:36|21473.28
01:03:37|21473.28
01:03:38|21473.28
01:03:39|21473.28
01:03:40|21473.28
01:03:41|21471.45
01:03:42|21471.45
01:03:43|21473.11
01:03:44|21473.11
01:03:45|21473.11
01:03:46|21473.11
01:03:47|21478.16
01:03:48|21476.09
01:03:49|21476.09
01:03:50|21475.74
01:03:51|21475.18
01:03:52|21469.65
01:03:53|21469.65
01:03:55|21469.65
01:03:56|21469.65
01:03:57|21469.65
01:03:58|21469.65
01:03:59|21471.15
01:04:00|21471.15
01:04:01|21469.72
01:04:02|21471.55
01:04:04|21472.57
01:04:05|21468.62
01:04:05|21471.32
01:04:06|21471.32
01:04:07|21472.43
01:04:08|21472.43
01:04:09|21472.43
01:04:11|21473.66
01:04:12|21473.66
01:04:13|21471.61
01:04:14|21471.61
01:04:16|21467.6
01:04:16|21467.6
01:04:17|21467.6
01:04:18|21470.35
01:04:20|21470.35
01:04:20|21469.5
01:04:23|21469.5
01:04:23|21469.5
01:04:24|21463.34
01:04:25|21463.34
01:04:27|21467.91
01:04:27|21467.91
01:04:28|21467.91
01:04:30|21467.91
01:04:31|21467.91
01:04:32|21467.91
01:04:33|21467.91
01:04:34|21467.91
01:04:36|21465.58
01:04:36|21465.58
01:04:38|21465.58
01:04:39|21466.78
01:04:40|21466.78
01:04:54|21464.2
01:04:56|21467.32
01:04:56|21467.32
01:04:57|21468.08
01:04:59|21470.18
01:04:59|21472.5
01:05:00|21472.5
01:05:02|21472.5
01:05:02|21472.5
01:05:04|21471.56
01:05:05|21471.56
01:05:06|21471.56
01:05:08|21473.36
01:05:08|21473.36
01:05:09|21471.48
01:05:11|21471.48
01:05:11|21471.48
01:05:13|21466.7
01:05:14|21467.54
01:05:15|21466.68
01:05:17|21466.68
01:05:17|21466.68
01:05:19|21466.68
01:05:20|21466.68
01:05:22|21466.68
01:05:22|21466.68
01:05:23|21459.34
01:05:24|21464.39
01:05:25|21464.39
01:05:26|21464.39
01:05:27|21464.39
01:05:28|21464.39
01:05:29|21464.39
01:05:30|21464.39
01:05:31|21464.39
01:05:32|21464.39
01:05:33|21463.93
01:05:34|21462.38
01:05:35|21462.38
01:05:36|21462.38
01:05:37|21462.38
01:05:39|21462.38
01:05:39|21462.38
01:05:40|21462.38
01:05:41|21462.38
01:05:42|21462.26
01:05:44|21462.26
01:05:44|21462.76
01:05:46|21460.88
01:05:47|21460.88
01:05:48|21460.88
01:05:49|21460.88
01:05:50|21460.88
01:05:51|21460.88
01:05:51|21460.88
01:05:53|21460.88
01:05:55|21460.88
01:05:56|21460.88
01:05:57|21460.88
01:05:59|21460.88
01:06:00|21460.88
01:06:01|21460.88
01:06:02|21460.88
01:06:03|21460.88
01:06:04|21463.32
01:06:05|21463.32
01:06:05|21463.32
01:06:06|21460.36
01:06:08|21460.36
01:06:09|21456.32
01:06:09|21456.32
01:06:11|21456.32
01:06:13|21456.32
01:06:13|21456.32
01:06:14|21456.32
01:06:16|21452.99
01:06:17|21452.99
01:06:18|21452.99
01:06:19|21452.99
01:06:20|21455.1
01:06:21|21455.1
01:06:22|21449.96
01:06:23|21453.26
01:06:25|21453.26
01:06:26|21453.26
01:06:27|21450.74
01:06:28|21451.59
01:06:29|21451.59
01:06:29|21452.57
01:06:31|21452.57
01:06:32|21452.57
01:06:33|21448.5
01:06:34|21451.93
01:06:34|21450.4
01:06:35|21450.4
01:06:37|21450.4
01:06:38|21450.4
01:06:39|21444.52
01:06:40|21444.52
01:06:41|21444.52
01:06:42|21448.42
01:06:43|21448.42
01:06:44|21452.12
01:06:45|21452.12
01:06:46|21452.12
01:06:47|21451.11
01:06:49|21451.41
01:06:50|21451.41
01:06:50|21451.41
01:06:51|21447.76
01:06:52|21447.76
01:06:54|21447.54
01:06:56|21447.54
01:06:57|21447.54
01:06:57|21447.54
01:06:58|21447.54
01:07:01|21450.21
01:07:01|21450.21
01:07:02|21450.21
01:07:04|21449.35
01:07:05|21449.35
01:07:07|21449.51
01:07:08|21449.51
01:07:09|21449.51
01:07:09|21447.79
01:07:10|21449.98
01:07:11|21449.98
01:07:13|21449.32
01:07:13|21449.32
01:07:14|21449.2
01:07:16|21450.02
01:07:17|21450.02
01:07:18|21450.02
01:07:19|21450.71
01:07:20|21450.71
01:07:21|21450.71
01:07:22|21446.8
01:07:23|21443.05
01:07:24|21443.05
01:07:25|21441.34
01:07:26|21441.34
01:07:27|21441.34
01:07:28|21439.92
01:07:29|21439.92
01:07:30|21439.92
01:07:31|21440.35
01:07:32|21440.35
01:07:33|21440.35
01:07:34|21441.45
01:07:35|21441.45
01:07:36|21441.83
01:07:37|21443.13
01:07:38|21443.13
01:07:39|21434.74
01:07:40|21431.09
01:07:41|21427.
01:07:42|21433.1
01:07:43|21434.12
01:07:44|21428.03
01:07:45|21424.36
01:07:46|21424.36
01:07:47|21421.58
01:07:49|21420.
01:07:50|21420.51
01:07:50|21423.24
01:07:51|21423.24
01:07:52|21420.
01:07:54|21418.31
01:07:55|21418.28
01:07:55|21418.4
01:07:56|21414.24
01:07:58|21413.92
01:08:00|21418.27
01:08:02|21415.95
01:08:03|21417.98
01:08:04|21416.73
01:08:05|21416.73
01:08:06|21419.16
01:08:07|21419.16
01:08:08|21416.47
01:08:09|21417.47
01:08:10|21417.47
01:08:11|21417.77
01:08:12|21417.77
01:08:14|21415.86
01:08:15|21415.86
01:08:15|21413.51
01:08:16|21414.1
01:08:17|21414.1
01:08:19|21414.04
01:08:20|21409.89
01:08:21|21409.89
01:08:22|21413.35
01:08:23|21411.51
01:08:24|21405.74
01:08:25|21405.74
01:08:26|21405.
01:08:27|21404.54
01:08:28|21404.54
01:08:29|21404.54
01:08:30|21404.54
01:08:31|21404.79
01:08:33|21404.79
01:08:33|21406.69
01:08:35|21405.9
01:08:36|21405.9
01:08:37|21404.69
01:08:38|21404.69
01:08:40|21402.3
01:08:41|21400.87
01:08:42|21405.97
01:08:42|21405.97
01:08:45|21402.47
01:08:45|21402.47
01:08:46|21404.68
01:08:47|21404.68
01:08:48|21404.68
01:08:49|21403.14
01:08:51|21403.14
01:08:51|21409.89
01:08:52|21410.54
01:08:53|21406.26
01:08:54|21409.61
01:08:55|21403.59
01:08:56|21400.
01:08:57|21400.
01:08:59|21404.6
01:09:00|21407.52
01:09:00|21404.03
01:09:01|21404.03
01:09:02|21395.93
01:09:05|21397.46
01:09:05|21397.46
01:09:16|21397.46
01:09:17|21405.11
01:09:17|21405.11
01:09:18|21405.28
01:09:19|21405.28
01:09:20|21404.11
01:09:22|21404.11
01:09:22|21404.11
01:09:23|21404.11
01:09:25|21404.11
01:09:25|21404.11
01:09:27|21410.
01:09:28|21410.
01:09:29|21414.58
01:09:30|21414.58
01:09:31|21412.5
01:09:32|21415.04
01:09:33|21416.94
01:09:34|21410.54
01:09:35|21412.58
01:09:36|21412.58
01:09:37|21412.58
01:09:38|21412.58
01:09:39|21412.58
01:09:40|21412.58
01:09:41|21412.58
01:09:42|21412.58
01:09:43|21412.98
01:09:44|21412.98
01:09:45|21413.32
01:09:46|21414.56
01:09:47|21414.56
01:09:49|21410.56
01:09:50|21410.56
01:09:51|21410.56
01:09:52|21413.09
01:09:53|21413.09
01:09:53|21414.32
01:09:55|21414.32
01:09:57|21414.32
01:09:58|21414.97
01:09:58|21413.17
01:09:59|21415.47
01:10:00|21417.48
01:10:01|21422.53
01:10:02|21422.53
01:10:03|21415.75
01:10:05|21415.75
01:10:06|21410.
01:10:07|21407.07
01:10:07|21409.71
01:10:08|21409.71
01:10:10|21409.71
01:10:10|21405.32
01:10:12|21405.32
01:10:13|21405.32
01:10:13|21405.21
01:10:15|21404.97
01:10:16|21404.97
01:10:17|21404.97
01:10:19|21404.97
01:10:20|21404.97
01:10:21|21404.97
01:10:21|21405.83
01:10:23|21405.83
01:10:24|21403.42
01:10:26|21403.42
01:10:27|21403.42
01:10:28|21403.42
01:10:29|21406.67
01:10:30|21406.67
01:10:31|21401.27
01:10:32|21401.17
01:10:33|21403.52
01:10:34|21403.52
01:10:35|21403.52
01:10:36|21404.63
01:10:37|21404.43
01:10:38|21404.43
01:10:39|21404.43
01:10:40|21404.43
01:10:41|21404.43
01:10:42|21404.43
01:10:43|21404.43
01:10:44|21404.43
01:10:45|21397.29
01:10:46|21397.29
01:10:47|21398.6
01:10:48|21398.6
01:10:49|21403.52
01:10:50|21403.52
01:10:51|21401.74
01:10:52|21401.74
01:10:53|21401.74
01:10:55|21400.79
01:10:56|21390.
01:10:57|21384.6
01:10:58|21369.12
01:10:59|21373.48
01:11:00|21383.91
01:11:01|21369.83
01:11:02|21368.48
01:11:04|21375.06
01:11:06|21373.73
01:11:06|21381.75
01:11:07|21381.13
01:11:09|21382.71
01:11:10|21386.59
01:11:11|21386.61
01:11:12|21386.61
01:11:13|21388.51
01:11:13|21376.64
01:11:15|21376.88
01:11:17|21376.99
01:11:17|21375.35
01:11:18|21375.35
01:11:19|21367.78
01:11:20|21368.29
01:11:21|21376.99
01:11:22|21384.03
01:11:23|21380.4
01:11:24|21382.58
01:11:25|21374.37
01:11:26|21374.37
01:11:28|21374.37
01:11:28|21382.23
01:11:29|21382.23
01:11:30|21386.61
01:11:31|21386.61
01:11:33|21384.04
01:11:33|21386.95
01:11:34|21388.58
01:11:35|21388.58
01:11:37|21396.54
01:11:38|21395.52
01:11:39|21391.59
01:11:40|21390.75
01:11:41|21390.26
01:11:42|21390.26
01:11:43|21390.26
01:11:44|21390.26
01:11:45|21395.49
01:11:46|21393.42
01:11:47|21393.42
01:11:48|21393.42
01:11:49|21393.42
01:11:50|21392.59
01:11:51|21392.59
01:11:52|21392.59
01:11:54|21396.16
01:11:55|21396.16
01:11:56|21392.76
01:11:57|21392.76
01:11:59|21392.76
01:11:59|21392.76
01:12:01|21402.31
01:12:02|21399.19
01:12:03|21392.76
01:12:05|21395.89
01:12:06|21395.89
01:12:07|21393.79
01:12:08|21393.79
01:12:09|21391.86
01:12:10|21391.86
01:12:11|21391.86
01:12:12|21386.48
01:12:13|21389.63
01:12:14|21389.63
01:12:15|21389.63
01:12:15|21389.63
01:12:16|21389.63
01:12:18|21390.74
01:12:19|21388.86
01:12:20|21388.86
01:12:20|21388.86
01:12:21|21384.08
01:12:22|21384.08
01:12:23|21384.08
01:12:25|21380.
01:12:27|21381.15
01:12:28|21380.86
01:12:29|21382.98
01:12:29|21384.26
01:12:32|21384.26
01:12:32|21385.72
01:12:33|21385.72
01:12:34|21385.72
01:12:36|21385.27
01:12:36|21385.27
01:12:38|21387.85
01:12:39|21390.
01:12:39|21392.17
01:12:41|21392.17
01:12:42|21390.45
01:12:43|21390.45
01:12:44|21390.45
01:12:45|21390.45
01:12:45|21390.45
01:12:47|21395.48
01:12:48|21395.48
01:12:48|21395.48
01:12:50|21400.
01:12:51|21396.67
01:12:52|21399.66
01:12:53|21399.66
01:12:54|21399.66
01:12:55|21399.66
01:12:57|21401.64
01:12:58|21401.64
01:12:59|21399.54
01:13:00|21403.93
01:13:01|21403.93
01:13:02|21406.04
01:13:03|21408.64
01:13:04|21403.07
01:13:05|21403.07
01:13:06|21403.07
01:13:07|21402.89
01:13:08|21403.01
01:13:09|21403.01
01:13:10|21403.87
01:13:11|21403.63
01:13:12|21400.
01:13:13|21400.
01:13:14|21405.61
01:13:15|21405.61
01:13:16|21402.44
01:13:18|21402.44
01:13:18|21402.65
01:13:19|21402.65
01:13:21|21402.65
01:13:23|21400.24
01:13:23|21400.24
01:13:25|21404.45
01:13:26|21402.62
01:13:28|21402.61
01:13:28|21402.44
01:13:29|21402.44
01:13:31|21402.44
01:13:32|21402.44
01:13:33|21402.44
01:13:33|21402.44
01:13:34|21402.44
01:13:36|21402.44
01:13:37|21402.44
01:13:38|21402.44
01:13:39|21402.44
01:13:41|21402.44
01:13:41|21403.82
01:13:42|21398.14
01:13:43|21404.03
01:13:44|21402.12
01:13:45|21402.12
01:13:46|21402.12
01:13:47|21402.12
01:13:49|21402.74
01:13:50|21402.74
01:13:51|21404.05
01:13:52|21399.09
01:13:53|21399.09
01:13:55|21396.89
01:13:56|21397.05
01:13:57|21397.05
01:13:59|21395.12
01:14:00|21395.12
01:14:01|21395.12
01:14:02|21395.12
01:14:03|21395.12
01:14:04|21395.12
01:14:06|21398.92
01:14:07|21398.92
01:14:07|21405.74
01:14:09|21405.74
01:14:09|21405.71
01:14:12|21405.71
01:14:12|21401.47
01:14:13|21401.47
01:14:14|21405.81
01:14:15|21405.81
01:14:16|21403.57
01:14:17|21400.61
01:14:18|21400.61
01:14:19|21400.61
01:14:20|21402.17
01:14:21|21402.17
01:14:23|21402.17
01:14:23|21402.17
01:14:24|21402.17
01:14:25|21402.17
01:14:26|21403.14
01:14:28|21403.39
01:14:29|21400.03
01:14:29|21399.76
01:14:31|21401.69
01:14:31|21401.69
01:14:33|21401.69
01:14:34|21401.69
01:14:36|21401.69
01:14:37|21401.69
01:14:37|21398.28
01:14:39|21398.28
01:14:40|21398.28
01:14:41|21398.28
01:14:43|21398.28
01:14:44|21402.47
01:14:45|21402.47
01:14:45|21402.47
01:14:47|21402.47
01:14:48|21401.85
01:14:49|21401.85
01:14:50|21401.85
01:14:50|21401.11
01:14:52|21403.47
01:14:53|21404.11
01:14:55|21404.62
01:14:56|21403.65
01:14:57|21403.65
01:14:58|21403.65
01:14:59|21402.51
01:15:00|21402.51
01:15:02|21402.17
01:15:02|21400.67
01:15:03|21400.67
01:15:04|21400.67
01:15:05|21400.67
01:15:06|21400.67
01:15:08|21414.08
01:15:09|21409.25
01:15:10|21413.33
01:15:12|21413.33
01:15:12|21411.93
01:15:13|21414.4
01:15:15|21414.4
01:15:15|21414.4
01:15:17|21414.4
01:15:18|21415.47
01:15:19|21413.56
01:15:20|21411.82
01:15:21|21413.79
01:15:22|21413.79
01:15:23|21413.32
01:15:24|21411.11
01:15:25|21411.11
01:15:26|21411.11
01:15:27|21411.11
01:15:28|21411.11
01:15:29|21411.11
01:15:30|21414.95
01:15:32|21412.94
01:15:33|21412.94
01:15:34|21413.79
01:15:34|21413.79
01:15:36|21417.2
01:15:37|21413.41
01:15:38|21413.41
01:15:39|21413.41
01:15:40|21413.41
01:15:41|21413.41
01:15:42|21413.41
01:15:43|21413.41
01:15:45|21413.41
01:15:45|21413.41
01:15:46|21413.41
01:15:48|21416.5
01:15:48|21416.5
01:15:49|21416.5
01:15:51|21416.53
01:15:52|21426.63
01:15:53|21425.52
01:15:54|21419.69
01:15:55|21419.69
01:15:57|21419.69
01:15:57|21419.69
01:15:58|21414.92
01:15:59|21414.92
01:16:01|21414.92
01:16:01|21414.92
01:16:03|21414.92
01:16:03|21414.92
01:16:04|21418.1
01:16:06|21423.05
01:16:07|21423.05
01:16:08|21423.05
01:16:09|21423.17
01:16:10|21424.63
01:16:11|21426.99
01:16:12|21426.99
01:16:13|21426.71
01:16:15|21424.03
01:16:15|21424.03
01:16:16|21424.03
01:16:17|21424.66
01:16:18|21424.66
01:16:19|21424.66
01:16:20|21424.66
01:16:21|21424.66
01:16:22|21421.08
01:16:23|21417.02
01:16:24|21415.93
01:16:25|21416.41
01:16:26|21418.43
01:16:27|21415.4
01:16:29|21415.4
01:16:29|21415.4
01:16:32|21415.4
01:16:33|21415.4
01:16:33|21415.4
01:16:34|21415.4
01:16:36|21414.43
01:16:38|21414.43
01:16:39|21414.43
01:16:40|21414.43
01:16:40|21414.43
01:16:42|21416.31
01:16:43|21416.31
01:16:44|21416.31
01:16:44|21416.31
01:16:46|21416.31
01:16:46|21416.31
01:16:47|21416.31
01:16:48|21416.31
01:16:49|21417.5
01:16:51|21418.32
01:16:51|21418.32
01:16:52|21418.32
01:16:53|21412.56
01:16:55|21411.71
01:16:56|21417.69
01:16:56|21411.57
01:16:57|21410.
01:16:59|21410.05
01:17:02|21411.12
01:17:02|21408.46
01:17:03|21408.46
01:17:04|21411.05
01:17:05|21411.05
01:17:06|21412.23
01:17:07|21412.08
01:17:09|21412.08
01:17:11|21412.08
01:17:11|21412.08
01:17:12|21412.08
01:17:13|21412.08
01:17:14|21404.48
01:17:15|21402.35
01:17:16|21402.53
01:17:17|21402.53
01:17:18|21403.35
01:17:19|21401.18
01:17:21|21396.42
01:17:22|21396.42
01:17:23|21404.12
01:17:24|21404.12
01:17:25|21404.12
01:17:27|21404.12
01:17:27|21404.12
01:17:28|21404.12
01:17:29|21402.32
01:17:30|21408.8
01:17:31|21408.8
01:17:32|21410.
01:17:33|21410.
01:17:34|21401.43
01:17:35|21397.29
01:17:36|21397.29
01:17:37|21399.07
01:17:38|21397.74
01:17:39|21395.28
01:17:40|21398.58
01:17:41|21398.58
01:17:43|21398.58
01:17:43|21398.58
01:17:45|21399.04
01:17:45|21399.04
01:17:47|21400.22
01:17:48|21400.22
01:17:49|21400.22
01:17:50|21402.23
01:17:51|21401.92
01:17:52|21401.92
01:17:52|21401.92
01:17:54|21401.92
01:17:55|21400.02
01:17:57|21400.02
01:17:57|21400.02
01:17:58|21400.83
01:18:00|21398.03
01:18:01|21398.03
01:18:02|21398.03
01:18:03|21398.03
01:18:04|21392.84
01:18:05|21393.72
01:18:06|21394.76
01:18:06|21394.76
01:18:08|21394.76
01:18:09|21394.17
01:18:09|21394.17
01:18:11|21394.17
01:18:12|21394.17
01:18:13|21394.17
01:18:15|21392.51
01:18:15|21392.51
01:18:16|21392.51
01:18:17|21392.51
01:18:18|21392.51
01:18:19|21392.51
01:18:20|21393.07
01:18:22|21393.07
01:18:22|21393.07
01:18:23|21393.07
01:18:24|21393.07
01:18:25|21394.97
01:18:27|21394.97
01:18:28|21396.61
01:18:29|21396.61
01:18:30|21394.35
01:18:31|21394.35
01:18:32|21393.95
01:18:34|21394.84
01:18:34|21395.67
01:18:35|21395.67
01:18:36|21394.04
01:18:37|21394.04
01:18:38|21398.88
01:18:39|21400.47
01:18:40|21404.77
01:18:41|21406.93
01:18:42|21403.62
01:18:43|21403.62
01:18:44|21408.47
01:18:45|21406.46
01:18:46|21406.46
01:18:48|21410.
01:18:48|21409.73
01:18:49|21409.73
01:18:50|21407.27
01:18:51|21407.27
01:18:52|21410.2
01:18:54|21410.2
01:18:55|21410.2
01:18:56|21410.2
01:18:58|21411.17
01:18:59|21411.17
01:19:00|21411.17
01:19:01|21411.17
01:19:02|21407.24
01:19:04|21407.24
01:19:05|21404.27
01:19:05|21404.27
01:19:06|21404.27
01:19:08|21405.51
01:19:09|21405.49
01:19:10|21405.49
01:19:11|21405.49
01:19:13|21405.49
01:19:13|21405.49
01:19:14|21405.49
01:19:15|21405.49
01:19:16|21405.49
01:19:17|21405.49
01:19:18|21405.49
01:19:20|21403.59
01:19:21|21403.59
01:19:22|21404.23
01:19:23|21404.23
01:19:24|21404.23
01:19:25|21403.14
01:19:26|21403.14
01:19:27|21403.14
01:19:29|21403.14
01:19:30|21399.59
01:19:30|21396.14
01:19:32|21396.14
01:19:33|21390.37
01:19:33|21389.63
01:19:35|21393.08
01:19:36|21393.08
01:19:37|21393.62
01:19:39|21391.83
01:19:40|21388.65
01:19:40|21386.15
01:19:41|21384.86
01:19:43|21388.76
01:19:44|21388.72
01:19:45|21392.28
01:19:46|21395.42
01:19:47|21395.42
01:19:48|21389.12
01:19:49|21387.78
01:19:50|21387.78
01:19:51|21391.62
01:19:52|21392.46
01:19:53|21392.46
01:19:54|21388.41
01:19:55|21388.41
01:19:56|21388.41
01:19:58|21387.2
01:19:58|21388.42
01:20:00|21387.03
01:20:02|21389.99
01:20:03|21388.27
01:20:04|21385.45
01:20:05|21385.93
01:20:06|21387.87
01:20:07|21387.87
01:20:08|21387.72
01:20:09|21383.65
01:20:10|21383.14
01:20:11|21383.14
01:20:12|21383.14
01:20:13|21383.14
01:20:14|21383.14
01:20:15|21383.14
01:20:16|21383.14
01:20:18|21379.52
01:20:19|21379.29
01:20:19|21375.25
01:20:20|21379.3
01:20:22|21379.89
01:20:22|21380.54
01:20:23|21380.54
01:20:24|21380.54
01:20:26|21382.29
01:20:27|21378.67
01:20:27|21378.67
01:20:29|21378.67
01:20:31|21378.67
01:20:31|21378.67
01:20:33|21379.63
01:20:34|21380.59
01:20:35|21380.59
01:20:36|21380.59
01:20:37|21382.
01:20:38|21385.27
01:20:39|21385.27
01:20:41|21383.42
01:20:42|21383.42
01:20:42|21383.42
01:20:43|21383.59
01:20:44|21383.59
01:20:46|21385.56
01:20:47|21383.52
01:20:47|21384.38
01:20:49|21383.2
01:20:49|21382.79
01:20:50|21384.91
01:20:52|21385.
01:20:53|21394.79
01:20:53|21388.62
01:20:55|21390.6
01:20:56|21389.83
01:20:58|21389.83
01:20:59|21387.97
01:21:00|21387.97
01:21:01|21390.04
01:21:03|21391.54
01:21:04|21391.54
01:21:05|21392.23
01:21:06|21389.37
01:21:07|21389.37
01:21:08|21389.37
01:21:09|21389.37
01:21:10|21389.37
01:21:11|21389.37
01:21:12|21388.18
01:21:13|21385.25
01:21:14|21389.54
01:21:15|21389.54
01:21:16|21389.54
01:21:17|21384.82
01:21:18|21384.82
01:21:19|21384.82
01:21:20|21384.82
01:21:21|21385.14
01:21:22|21385.14
01:21:23|21385.14
01:21:25|21385.14
01:21:26|21385.14
01:21:27|21385.14
01:21:28|21385.14
01:21:29|21385.14
01:21:30|21385.14
01:21:31|21385.14
01:21:32|21385.14
01:21:33|21390.54
01:21:34|21390.54
01:21:35|21390.52
01:21:37|21394.83
01:21:37|21397.58
01:21:39|21396.52
01:21:40|21397.49
01:21:41|21398.18
01:21:43|21404.48
01:21:43|21404.48
01:21:45|21404.17
01:21:46|21404.17
01:21:47|21404.17
01:21:48|21403.57
01:21:49|21402.72
01:21:50|21402.72
01:21:51|21404.11
01:21:51|21404.11
01:21:53|21402.94
01:21:55|21410.
01:21:56|21406.05
01:21:57|21410.38
01:21:58|21407.4
01:21:59|21407.4
01:22:01|21407.4
01:22:02|21406.99
01:22:03|21404.31
01:22:04|21410.05
01:22:05|21408.46
01:22:06|21408.46
01:22:07|21409.16
01:22:07|21409.16
01:22:09|21406.82
01:22:10|21406.8
01:22:11|21406.8
01:22:12|21406.8
01:22:13|21407.89
01:22:14|21407.89
01:22:15|21407.96
01:22:16|21411.81
01:22:17|21405.7
01:22:18|21405.68
01:22:19|21405.68
01:22:20|21405.68
01:22:21|21405.68
01:22:23|21403.84
01:22:23|21403.66
01:22:24|21407.6
01:22:26|21409.8
01:22:27|21408.43
01:22:27|21408.5
01:22:28|21405.43
01:22:29|21403.77
01:22:30|21403.77
01:22:32|21407.89
01:22:33|21407.89
01:22:33|21407.89
01:22:35|21408.4
01:22:36|21407.51
01:22:38|21402.69
01:22:38|21402.67
01:22:39|21404.04
01:22:40|21405.7
01:22:41|21405.7
01:22:42|21405.7
01:22:43|21405.7
01:22:44|21405.7
01:22:45|21405.7
01:22:46|21405.65
01:22:47|21405.65
01:22:49|21402.5
01:22:50|21402.5
01:22:51|21402.5
01:22:52|21404.54
01:22:53|21405.7
01:22:53|21405.7
01:22:54|21405.24
01:22:56|21403.77
01:22:58|21402.
01:22:58|21402.
01:23:00|21404.06
01:23:01|21405.7
01:23:03|21405.7
01:23:03|21405.7
01:23:04|21405.7
01:23:06|21405.7
01:23:06|21405.7
01:23:07|21405.7
01:23:08|21405.7
01:23:09|21405.7
01:23:11|21405.7
01:23:12|21405.7
01:23:12|21405.69
01:23:14|21405.7
01:23:16|21405.7
01:23:17|21405.7
01:23:18|21409.99
01:23:19|21416.11
01:23:20|21420.
01:23:21|21421.79
01:23:22|21421.79
01:23:23|21425.9
01:23:24|21420.07
01:23:25|21425.39
01:23:26|21423.32
01:23:27|21432.86
01:23:28|21429.26
01:23:29|21429.77
01:23:30|21425.45
01:23:32|21422.05
01:23:33|21423.28
01:23:34|21423.28
01:23:35|21418.54
01:23:36|21420.35
01:23:37|21418.19
01:23:38|21415.38
01:23:39|21417.57
01:23:40|21416.78
01:23:41|21417.59
01:23:43|21416.79
01:23:44|21416.8
01:23:45|21418.64
01:23:45|21418.64
01:23:47|21415.4
01:23:48|21416.82
01:23:49|21414.39
01:23:50|21412.94
01:23:51|21412.94
01:23:52|21412.94
01:23:53|21412.94
01:23:55|21412.94
01:23:56|21410.
01:23:57|21412.66
01:23:59|21410.
01:24:00|21410.
01:24:02|21409.31
01:24:03|21409.31
01:24:05|21409.15
01:24:07|21411.74
01:24:08|21411.74
01:24:09|21411.74
01:24:10|21411.74
01:24:11|21409.67
01:24:13|21413.74
01:24:13|21413.74
01:24:14|21411.69
01:24:15|21409.4
01:24:16|21408.59
01:24:17|21408.59
01:24:18|21408.59
01:24:19|21408.59
01:24:21|21408.59
01:24:21|21408.59
01:24:22|21408.59
01:24:23|21408.59
01:24:24|21408.59
01:24:25|21408.59
01:24:26|21415.33
01:24:28|21413.35
01:24:28|21409.19
01:24:30|21409.4
01:24:31|21408.67
01:24:32|21408.67
01:24:32|21408.67
01:24:34|21408.67
01:24:34|21408.67
01:24:36|21406.93
01:24:37|21406.93
01:24:38|21411.59
01:24:38|21411.59
01:24:40|21409.18
01:24:41|21409.18
01:24:42|21407.51
01:24:43|21407.51
01:24:44|21407.51
01:24:45|21407.37
01:24:46|21407.37
01:24:47|21407.37
01:24:48|21407.37
01:24:49|21407.37
01:24:50|21407.37
01:24:51|21407.5
01:24:52|21410.33
01:24:53|21406.89
01:24:54|21406.89
01:24:55|21407.88
01:24:56|21407.88
01:24:58|21408.53
01:24:59|21408.53
01:24:59|21404.43
01:25:00|21404.43
01:25:02|21410.12
01:25:03|21410.36
01:25:04|21410.36
01:25:05|21409.8
01:25:06|21409.8
01:25:07|21409.8
01:25:08|21410.1
01:25:15|21410.1
01:25:16|21407.93
01:25:17|21406.26
01:25:17|21406.26
01:25:18|21406.26
01:25:19|21406.26
01:25:21|21406.26
01:25:22|21406.26
01:25:23|21406.26
01:25:24|21406.26
01:25:24|21406.26
01:25:26|21403.15
01:25:27|21403.15
01:25:28|21400.92
01:25:29|21400.
01:25:29|21402.54
01:25:30|21402.54
01:25:32|21403.64
01:25:32|21403.64
01:25:34|21401.3
01:25:35|21401.3
01:25:36|21401.3
01:25:38|21401.3
01:25:38|21402.72
01:25:39|21402.72
01:25:40|21402.72
01:25:41|21402.72
01:25:43|21397.99
01:25:44|21399.26
01:25:45|21399.26
01:25:46|21399.26
01:25:47|21399.26
01:25:48|21399.26
01:25:49|21399.26
01:25:50|21399.26
01:25:51|21399.26
01:25:52|21399.26
01:25:53|21399.26
01:25:54|21399.26
01:25:55|21400.
01:25:56|21401.77
01:25:57|21401.77
01:25:59|21399.44
01:25:59|21399.44
01:26:00|21399.44
01:26:01|21400.28
01:26:02|21400.28
01:26:03|21400.28
01:26:05|21400.28
01:26:06|21400.28
01:26:08|21402.36
01:26:08|21402.36
01:26:09|21402.63
01:26:11|21402.63
01:26:11|21402.63
01:26:13|21406.28
01:26:14|21407.35
01:26:15|21407.35
01:26:16|21410.
01:26:17|21409.24
01:26:18|21410.63
01:26:19|21410.63
01:26:20|21412.03
01:26:22|21412.03
01:26:22|21410.86
01:26:23|21410.86
01:26:24|21409.09
01:26:25|21409.09
01:26:26|21409.09
01:26:27|21409.09
01:26:28|21409.09
01:26:29|21409.09
01:26:30|21409.95
01:26:31|21409.95
01:26:33|21409.95
01:26:33|21409.95
01:26:35|21410.66
01:26:37|21413.62
01:26:37|21413.62
01:26:39|21414.16
01:26:40|21412.07
01:26:41|21412.07
01:26:42|21412.07
01:26:44|21414.77
01:26:44|21414.77
01:26:45|21420.
01:26:46|21417.8
01:26:47|21417.8
01:26:48|21412.33
01:26:49|21414.18
01:26:51|21416.31
01:26:51|21417.36
01:26:53|21417.36
01:26:54|21417.36
01:26:55|21415.14
01:26:56|21415.14
01:26:57|21415.14
01:26:58|21415.14
01:26:59|21415.14
01:27:00|21413.87
01:27:01|21417.13
01:27:02|21417.13
01:27:04|21418.13
01:27:05|21418.13
01:27:05|21412.3
01:27:07|21412.63
01:27:08|21409.76
01:27:09|21407.77
01:27:10|21403.75
01:27:11|21399.71
01:27:11|21401.26
01:27:13|21400.44
01:27:15|21400.44
01:27:15|21400.44
01:27:16|21400.66
01:27:18|21400.66
01:27:18|21400.66
01:27:19|21399.21
01:27:20|21401.66
01:27:21|21401.66
01:27:23|21399.63
01:27:23|21399.63
01:27:24|21401.76
01:27:26|21399.73
01:27:27|21399.73
01:27:28|21401.89
01:27:29|21401.89
01:27:31|21401.48
01:27:31|21401.48
01:27:32|21401.48
01:27:34|21401.48
01:27:35|21401.41
01:27:35|21399.68
01:27:36|21399.68
01:27:37|21401.28
01:27:38|21401.28
01:27:40|21399.35
01:27:41|21399.35
01:27:43|21399.35
01:27:43|21399.35
01:27:46|21399.35
01:27:47|21399.35
01:27:48|21399.35
01:27:48|21399.35
01:27:50|21399.35
01:27:50|21399.84
01:27:51|21399.84
01:27:52|21399.84
01:27:54|21401.19
01:27:54|21401.19
01:27:56|21401.19
01:27:58|21401.19
01:27:58|21401.19
01:28:00|21401.76
01:28:01|21401.76
01:28:01|21401.76
01:28:03|21403.51
01:28:04|21403.51
01:28:06|21400.34
01:28:06|21407.84
01:28:07|21405.6
01:28:08|21409.54
01:28:09|21406.18
01:28:10|21406.18
01:28:11|21406.18
01:28:12|21406.18
01:28:13|21406.18
01:28:14|21406.18
01:28:15|21406.29
01:28:16|21406.29
01:28:17|21406.29
01:28:18|21407.04
01:28:20|21407.04
01:28:20|21408.15
01:28:21|21411.52
01:28:22|21411.52
01:28:23|21411.52
01:28:25|21411.89
01:28:25|21411.89
01:28:26|21420.76
01:28:27|21420.76
01:28:28|21418.3
01:28:29|21418.3
01:28:31|21418.3
01:28:31|21418.3
01:28:33|21418.3
01:28:33|21423.
01:28:34|21421.04
01:28:35|21420.04
01:28:36|21422.75
01:28:37|21422.75
01:28:39|21422.75
01:28:40|21422.75
01:28:40|21422.75
01:28:42|21422.75
01:28:42|21428.86
01:28:44|21425.6
01:28:44|21425.6
01:28:46|21425.6
01:28:46|21425.6
01:28:48|21425.6
01:28:49|21425.73
01:28:49|21425.73
01:28:50|21422.56
01:28:52|21425.17
01:28:53|21425.17
01:28:54|21425.17
01:28:55|21425.17
01:28:57|21420.59
01:28:58|21418.7
01:28:59|21418.7
01:28:59|21418.7
01:29:01|21423.95
01:29:01|21426.07
01:29:10|21425.41
01:29:11|21424.1
01:29:12|21423.06
01:29:13|21423.06
01:29:14|21424.65
01:29:14|21424.65
01:29:16|21424.61
01:29:17|21423.82
01:29:18|21423.82
01:29:19|21424.22
01:29:21|21424.22
01:29:22|21426.01
01:29:23|21426.01
01:29:24|21426.01
01:29:25|21426.01
01:29:26|21426.01
01:29:27|21426.01
01:29:28|21426.9
01:29:29|21426.9
01:29:30|21426.9
01:29:32|21426.9
01:29:32|21423.65
01:29:33|21423.65
01:29:34|21423.65
01:29:35|21425.11
01:29:36|21425.11
01:29:38|21425.82
01:29:39|21425.82
01:29:41|21430.38
01:29:41|21430.38
01:29:42|21427.99
01:29:43|21427.99
01:29:44|21427.99
01:29:45|21427.99
01:29:46|21427.99
01:29:47|21427.99
01:29:48|21429.44
01:29:49|21432.45
01:29:50|21432.45
01:29:51|21430.21
01:29:52|21430.21
01:29:53|21430.21
01:29:54|21430.21
01:29:55|21432.72
01:29:57|21433.98
01:29:58|21433.98
01:30:00|21433.98
01:30:01|21433.98
01:30:01|21433.98
01:30:03|21433.98
01:30:04|21427.91
01:30:06|21422.89
01:30:07|21421.58
01:30:08|21414.21
01:30:09|21414.21
01:30:10|21415.93
01:30:11|21415.93
01:30:12|21415.92
01:30:14|21415.92
01:30:15|21415.92
01:30:16|21422.3
01:30:17|21422.3
01:30:18|21420.77
01:30:19|21415.11
01:30:20|21412.13
01:30:20|21412.13
01:30:22|21410.
01:30:23|21410.
01:30:24|21410.
01:30:25|21405.66
01:30:26|21409.72
01:30:28|21411.3
01:30:28|21414.08
01:30:29|21414.08
01:30:30|21414.08
01:30:31|21414.08
01:30:32|21414.08
01:30:33|21414.08
01:30:34|21414.08
01:30:35|21414.08
01:30:36|21414.08
01:30:37|21414.08
01:30:38|21414.08
01:30:40|21420.03
01:30:41|21420.03
01:30:42|21423.43
01:30:43|21420.94
01:30:44|21420.94
01:30:45|21420.94
01:30:46|21416.34
01:30:47|21422.11
01:30:49|21419.4
01:30:49|21428.36
01:30:50|21444.96
01:30:51|21442.78
01:30:52|21438.54
01:30:53|21452.62
01:30:54|21454.15
01:30:55|21454.27
01:30:57|21458.12
01:30:59|21458.3
01:30:59|21454.06
01:31:01|21462.55
01:31:02|21466.43
01:31:02|21460.83
01:31:04|21461.89
01:31:05|21461.89
01:31:06|21457.53
01:31:07|21464.71
01:31:08|21460.86
01:31:08|21460.86
01:31:11|21461.6
01:31:12|21457.62
01:31:12|21457.62
01:31:13|21457.62
01:31:14|21457.62
01:31:15|21461.32
01:31:17|21461.32
01:31:17|21461.85
01:31:18|21461.85
01:31:19|21461.85
01:31:20|21459.08
01:31:22|21462.09
01:31:22|21463.67
01:31:23|21463.67
01:31:25|21459.94
01:31:27|21459.36
01:31:28|21458.81
01:31:29|21454.93
01:31:30|21454.41
01:31:32|21459.04
01:31:33|21457.52
01:31:34|21454.49
01:31:35|21454.49
01:31:36|21456.57
01:31:37|21456.57
01:31:38|21456.57
01:31:40|21463.12
01:31:41|21460.98
01:31:42|21464.1
01:31:42|21464.63
01:31:43|21464.63
01:31:44|21464.63
01:31:45|21467.18
01:31:47|21462.25
01:31:48|21460.37
01:31:48|21460.37
01:31:49|21462.59
01:31:51|21463.56
01:31:51|21455.42
01:31:53|21449.76
01:31:53|21449.76
01:31:54|21455.08
01:31:55|21448.25
01:31:58|21448.25
01:31:58|21448.25
01:32:00|21443.86
01:32:02|21449.17
01:32:02|21449.17
01:32:03|21449.17
01:32:05|21449.17
01:32:05|21449.17
01:32:06|21449.17
01:32:07|21449.17
01:32:08|21450.57
01:32:10|21450.57
01:32:11|21450.57
01:32:13|21450.57
01:32:13|21450.57
01:32:15|21448.38
01:32:15|21442.43
01:32:17|21440.
01:32:18|21434.81
01:32:19|21434.81
01:32:21|21436.
01:32:22|21436.
01:32:23|21433.57
01:32:24|21425.71
01:32:25|21425.71
01:32:25|21422.13
01:32:26|21422.13
01:32:27|21423.08
01:32:29|21416.87
01:32:30|21427.27
01:32:31|21427.27
01:32:32|21427.27
01:32:33|21427.27
01:32:34|21427.27
01:32:35|21428.96
01:32:36|21430.42
01:32:37|21430.42
01:32:38|21426.76
01:32:39|21426.76
01:32:40|21420.
01:32:41|21420.7
01:32:43|21408.2
01:32:44|21408.2
01:32:45|21416.03
01:32:46|21413.14
01:32:47|21414.26
01:32:48|21416.38
01:32:49|21416.37
01:32:50|21416.37
01:32:51|21422.11
01:32:53|21419.31
01:32:53|21419.31
01:32:54|21424.83
01:32:56|21426.5
01:32:56|21426.5
01:32:59|21425.43
01:32:59|21425.43
01:33:01|21431.65
01:33:02|21429.98
01:33:03|21433.62
01:33:04|21433.62
01:33:05|21414.37
01:33:07|21413.76
01:33:08|21407.79
01:33:09|21409.89
01:33:10|21409.04
01:33:12|21409.04
01:33:12|21400.
01:33:14|21403.16
01:33:14|21400.59
01:33:16|21407.12
01:33:16|21402.98
01:33:18|21403.68
01:33:19|21405.8
01:33:20|21405.8
01:33:21|21400.
01:33:21|21399.35
01:33:22|21401.18
01:33:24|21401.12
01:33:25|21395.25
01:33:26|21392.51
01:33:27|21395.81
01:33:27|21391.48
01:33:29|21390.
01:33:30|21392.51
01:33:31|21392.51
01:33:32|21394.14
01:33:33|21394.14
01:33:33|21396.28
01:33:35|21396.28
01:33:36|21396.28
01:33:37|21396.28
01:33:37|21396.28
01:33:39|21390.61
01:33:40|21394.67
01:33:41|21396.75
01:33:43|21398.01
01:33:43|21398.01
01:33:45|21396.61
01:33:46|21396.61
01:33:46|21396.52
01:33:47|21403.61
01:33:49|21403.61
01:33:50|21398.23
01:33:50|21398.23
01:33:52|21398.23
01:33:53|21398.23
01:33:54|21398.23
01:33:54|21398.23
01:33:56|21399.28
01:33:57|21392.73
01:33:58|21395.71
01:33:59|21395.71
01:34:00|21400.35
01:34:01|21406.99
01:34:03|21402.46
01:34:03|21402.46
01:34:04|21402.46
01:34:05|21401.86
01:34:07|21397.42
01:34:08|21392.13
01:34:09|21392.13
01:34:10|21394.19
01:34:11|21394.19
01:34:12|21390.
01:34:13|21390.25
01:34:14|21390.25
01:34:15|21394.85
01:34:16|21394.85
01:34:17|21397.1
01:34:18|21392.07
01:34:19|21385.51
01:34:20|21385.51
01:34:21|21385.51
01:34:22|21390.9
01:34:23|21390.9
01:34:24|21385.44
01:34:25|21386.84
01:34:26|21386.84
01:34:27|21382.93
01:34:28|21388.22
01:34:29|21388.22
01:34:30|21388.22
01:34:32|21393.62
01:34:32|21394.97
01:34:33|21389.52
01:34:34|21389.52
01:34:35|21393.9
01:34:36|21393.9
01:34:37|21393.9
01:34:38|21394.67
01:34:39|21394.67
01:34:40|21393.45
01:34:42|21396.68
01:34:42|21396.68
01:34:44|21400.
01:34:44|21399.95
01:34:45|21399.95
01:34:47|21403.96
01:34:49|21401.61
01:34:49|21401.61
01:34:50|21403.6
01:34:51|21400.53
01:34:53|21400.53
01:34:53|21400.53
01:34:54|21401.24
01:34:56|21403.06
01:34:57|21403.06
01:34:59|21402.65
01:34:59|21402.65
01:35:00|21391.22
01:35:01|21394.
01:35:02|21396.93
01:35:03|21389.03
01:35:04|21391.5
01:35:05|21392.8
01:35:06|21391.98
01:35:07|21391.98
01:35:08|21391.98
01:35:10|21390.94
01:35:12|21390.94
01:35:12|21390.94
01:35:14|21390.55
01:35:15|21386.89
01:35:16|21386.89
01:35:16|21391.28
01:35:18|21386.18
01:35:18|21385.62
01:35:20|21385.62
01:35:21|21385.62
01:35:22|21385.62
01:35:23|21385.62
01:35:24|21391.3
01:35:25|21395.49
01:35:26|21396.48
01:35:27|21396.48
01:35:28|21395.87
01:35:29|21395.87
01:35:30|21402.25
01:35:31|21399.74
01:35:32|21399.93
01:35:33|21399.93
01:35:34|21399.93
01:35:35|21401.67
01:35:36|21401.67
01:35:38|21401.67
01:35:39|21402.7
01:35:40|21405.74
01:35:42|21405.67
01:35:42|21401.82
01:35:44|21401.82
01:35:45|21401.82
01:35:46|21401.9
01:35:48|21401.84
01:35:49|21401.84
01:35:49|21404.46
01:35:50|21401.29
01:35:51|21401.29
01:35:53|21405.95
01:35:54|21410.
01:35:55|21410.
01:35:55|21412.37
01:35:57|21412.37
01:35:59|21409.35
01:35:59|21409.35
01:36:01|21409.35
01:36:02|21409.35
01:36:02|21409.35
01:36:04|21409.35
01:36:05|21409.35
01:36:06|21409.35
01:36:08|21412.63
01:36:09|21410.3
01:36:10|21410.3
01:36:12|21412.66
01:36:13|21412.66
01:36:14|21412.66
01:36:15|21412.66
01:36:16|21412.66
01:36:18|21410.9
01:36:19|21410.9
01:36:20|21410.9
01:36:21|21410.9
01:36:22|21410.9
01:36:23|21410.9
01:36:24|21410.9
01:36:25|21408.49
01:36:26|21409.11
01:36:27|21410.47
01:36:28|21413.55
01:36:29|21409.64
01:36:30|21409.64
01:36:31|21409.07
01:36:32|21409.07
01:36:34|21414.63
01:36:35|21410.41
01:36:36|21410.41
01:36:37|21410.41
01:36:38|21409.69
01:36:39|21409.53
01:36:40|21409.53
01:36:41|21409.53
01:36:42|21409.53
01:36:43|21409.53
01:36:44|21409.53
01:36:45|21409.53
01:36:46|21409.53
01:36:47|21411.26
01:36:48|21411.26
01:36:49|21411.26
01:36:50|21411.26
01:36:52|21408.92
01:36:52|21409.5
01:36:54|21410.95
01:36:55|21410.95
01:36:56|21408.34
01:36:58|21408.34
01:36:58|21411.55
01:37:00|21414.71
01:37:01|21414.71
01:37:02|21414.71
01:37:03|21417.08
01:37:04|21417.08
01:37:05|21416.94
01:37:06|21418.49
01:37:07|21418.49
01:37:09|21419.11
01:37:09|21414.83
01:37:10|21414.83
01:37:11|21414.83
01:37:12|21414.83
01:37:13|21414.83
01:37:14|21418.66
01:37:15|21418.66
01:37:16|21418.66
01:37:17|21420.17
01:37:18|21418.9
01:37:20|21419.92
01:37:20|21419.92
01:37:21|21420.4
01:37:22|21420.4
01:37:23|21420.4
01:37:25|21420.41
01:37:25|21420.41
01:37:26|21421.57
01:37:28|21421.57
01:37:29|21419.52
01:37:30|21419.52
01:37:30|21419.52
01:37:32|21419.52
01:37:32|21419.27
01:37:34|21419.27
01:37:35|21419.27
01:37:36|21419.27
01:37:37|21419.27
01:37:37|21419.27
01:37:39|21420.09
01:37:40|21420.09
01:37:40|21420.09
01:37:42|21420.09
01:37:42|21420.53
01:37:43|21420.53
01:37:44|21420.72
01:37:46|21419.04
01:37:47|21420.92
01:37:48|21417.15
01:37:48|21417.15
01:37:50|21417.74
01:37:51|21414.16
01:37:53|21413.29
01:37:53|21413.29
01:37:54|21416.46
01:37:55|21416.46
01:37:57|21418.8
01:37:58|21418.8
01:38:00|21418.8
01:38:01|21418.8
01:38:02|21418.8
01:38:03|21422.13
01:38:04|21422.13
01:38:05|21425.55
01:38:06|21426.18
01:38:07|21427.68
01:38:08|21420.44
01:38:08|21420.44
01:38:10|21421.74
01:38:11|21421.74
01:38:12|21421.74
01:38:13|21421.74
01:38:14|21421.74
01:38:15|21421.74
01:38:16|21421.74
01:38:17|21426.18
01:38:18|21426.18
01:38:19|21426.18
01:38:20|21420.7
01:38:21|21420.7
01:38:22|21420.7
01:38:23|21418.36
01:38:24|21418.36
01:38:25|21418.36
01:38:27|21420.22
01:38:27|21420.22
01:38:28|21420.22
01:38:30|21417.08
01:38:30|21417.08
01:38:32|21417.08
01:38:33|21420.46
01:38:34|21422.
01:38:35|21422.
01:38:35|21422.
01:38:37|21422.
01:38:37|21422.
01:38:38|21420.39
01:38:40|21420.39
01:38:41|21419.05
01:38:41|21416.67
01:38:42|21416.67
01:38:43|21416.67
01:38:44|21418.15
01:38:46|21418.15
01:38:46|21416.89
01:38:48|21416.89
01:38:50|21416.89
01:38:50|21416.89
01:38:51|21416.89
01:38:53|21413.67
01:38:54|21413.67
01:38:56|21412.13
01:38:56|21410.27
01:38:57|21406.66
01:38:59|21406.42
01:39:01|21411.
01:39:01|21411.
01:39:02|21410.87
01:39:03|21410.87
01:39:05|21413.53
01:39:06|21413.53
01:39:07|21413.53
01:39:08|21415.79
01:39:09|21416.
01:39:10|21416.
01:39:12|21416.
01:39:12|21416.
01:39:13|21416.
01:39:15|21413.3
01:39:16|21413.3
01:39:17|21413.3
01:39:18|21413.3
01:39:20|21413.87
01:39:21|21413.87
01:39:21|21413.87
01:39:22|21410.62
01:39:23|21410.62
01:39:24|21410.62
01:39:26|21410.62
01:39:26|21410.62
01:39:28|21410.62
01:39:29|21410.62
01:39:30|21410.62
01:39:31|21410.62
01:39:32|21410.62
01:39:33|21413.9
01:39:34|21412.83
01:39:35|21415.3
01:39:36|21415.3
01:39:37|21422.82
01:39:38|21423.35
01:39:39|21424.64
01:39:40|21420.66
01:39:41|21420.66
01:39:42|21421.76
01:39:43|21421.76
01:39:44|21421.76
01:39:45|21421.76
01:39:46|21421.76
01:39:47|21421.76
01:39:49|21421.96
01:39:49|21421.96
01:39:51|21421.96
01:39:51|21423.99
01:39:53|21423.99
01:39:54|21422.18
01:39:54|21423.74
01:39:56|21419.99
01:39:57|21419.99
01:39:59|21419.99
01:40:00|21419.52
01:40:02|21423.02
01:40:03|21427.79
01:40:04|21427.79
01:40:05|21427.79
01:40:06|21426.71
01:40:07|21426.71
01:40:08|21424.11
01:40:09|21425.79
01:40:10|21425.79
01:40:12|21425.79
01:40:12|21425.79
01:40:14|21426.81
01:40:15|21426.81
01:40:16|21426.81
01:40:17|21426.81
01:40:18|21423.26
01:40:19|21431.14
01:40:20|21426.35
01:40:21|21426.35
01:40:22|21430.84
01:40:23|21427.35
01:40:24|21427.35
01:40:25|21427.35
01:40:26|21427.35
01:40:27|21429.83
01:40:28|21429.83
01:40:29|21428.15
01:40:30|21429.08
01:40:31|21429.08
01:40:32|21425.23
01:40:34|21424.19
01:40:34|21423.16
01:40:35|21421.16
01:40:37|21421.16
01:40:38|21420.16
01:40:39|21420.16
01:40:40|21420.16
01:40:41|21420.16
01:40:42|21420.16
01:40:43|21420.16
01:40:44|21420.16
01:40:45|21425.63
01:40:46|21425.63
01:40:47|21425.63
01:40:48|21429.42
01:40:49|21429.42
01:40:51|21424.17
01:40:52|21426.32
01:40:53|21426.32
01:40:54|21426.32
01:40:55|21426.32
01:41:00|21424.76
01:41:01|21422.33
01:41:03|21423.85
01:41:03|21423.85
01:41:04|21423.85
01:41:06|21424.6
01:41:07|21424.6
01:41:08|21424.6
01:41:10|21424.6
01:41:10|21424.6
01:41:12|21424.6
01:41:13|21423.
01:41:14|21423.
01:41:15|21423.
01:41:16|21423.79
01:41:17|21423.79
01:41:18|21421.85
01:41:19|21421.85
01:41:20|21422.35
01:41:22|21422.61
01:41:22|21422.61
01:41:23|21422.61
01:41:24|21422.61
01:41:25|21422.96
01:41:26|21421.4
01:41:27|21421.4
01:41:29|21421.4
01:41:29|21428.37
01:41:30|21430.
01:41:31|21427.29
01:41:32|21429.47
01:41:33|21427.15
01:41:35|21427.15
01:41:36|21429.38
01:41:36|21429.38
01:41:38|21436.79
01:41:38|21436.26
01:41:39|21435.16
01:41:40|21434.93
01:41:41|21430.3
01:41:42|21430.3
01:41:43|21430.3
01:41:45|21430.3
01:41:46|21430.3
01:41:46|21434.99
01:41:48|21434.99
01:41:49|21433.85
01:41:49|21430.11
01:41:51|21434.94
01:41:52|21432.93
01:41:53|21432.93
01:41:54|21436.1
01:41:55|21436.1
01:41:56|21434.26
01:41:57|21434.26
01:41:58|21434.26
01:41:59|21437.19
01:42:00|21437.53
01:42:01|21437.53
01:42:02|21436.35
01:42:04|21434.59
01:42:04|21430.04
01:42:05|21429.38
01:42:07|21435.68
01:42:08|21435.68
01:42:09|21435.68
01:42:10|21435.68
01:42:11|21435.68
01:42:11|21438.55
01:42:13|21440.
01:42:14|21436.87
01:42:15|21436.87
01:42:16|21436.87
01:42:17|21436.87
01:42:18|21436.87
01:42:18|21437.23
01:42:20|21436.87
01:42:21|21436.87
01:42:21|21436.26
01:42:22|21436.26
01:42:24|21436.26
01:42:25|21436.26
01:42:27|21436.26
01:42:27|21436.26
01:42:28|21436.12
01:42:29|21436.12
01:42:30|21436.12
01:42:31|21436.12
01:42:32|21436.12
01:42:33|21439.37
01:42:35|21439.37
01:42:35|21439.55
01:42:36|21439.55
01:42:38|21439.55
01:42:39|21439.55
01:42:40|21439.24
01:42:41|21439.24
01:42:42|21439.24
01:42:43|21439.24
01:42:44|21439.24
01:42:45|21439.24
01:42:46|21439.05
01:42:47|21439.05
01:42:48|21439.05
01:42:49|21439.05
01:42:50|21437.67
01:42:51|21439.36
01:42:52|21436.12
01:42:53|21436.12
01:42:54|21436.12
01:42:55|21436.12
01:42:56|21436.12
01:42:57|21436.12
01:42:59|21436.6
01:43:00|21436.6
01:43:01|21437.65
01:43:03|21437.65
01:43:04|21437.65
01:43:05|21435.3
01:43:06|21434.6
01:43:07|21434.6
01:43:09|21436.17
01:43:09|21436.17
01:43:11|21433.02
01:43:12|21433.02
01:43:13|21433.02
01:43:15|21432.68
01:43:16|21432.68
01:43:16|21432.37
01:43:18|21432.37
01:43:18|21432.37
01:43:20|21433.58
01:43:20|21433.58
01:43:21|21430.87
01:43:23|21432.42
01:43:24|21430.38
01:43:25|21430.38
01:43:25|21432.94
01:43:27|21431.63
01:43:27|21432.7
01:43:28|21439.47
01:43:30|21441.62
01:43:31|21440.32
01:43:32|21440.32
01:43:33|21440.32
01:43:34|21440.32
01:43:35|21440.32
01:43:36|21435.74
01:43:37|21433.17
01:43:38|21437.48
01:43:39|21433.84
01:43:40|21433.84
01:43:41|21433.84
01:43:42|21433.84
01:43:43|21437.35
01:43:45|21437.35
01:43:46|21437.35
01:43:47|21436.4
01:43:48|21436.4
01:43:49|21436.4
01:43:50|21436.61
01:43:51|21438.33
01:43:52|21439.26
01:43:53|21439.26
01:43:54|21436.57
01:43:55|21436.57
01:43:56|21436.57
01:43:57|21436.57
01:43:58|21436.57
01:44:00|21436.64
01:44:01|21437.89
01:44:02|21437.89
01:44:03|21437.89
01:44:05|21437.89
01:44:05|21432.56
01:44:06|21431.99
01:44:07|21431.99
01:44:08|21432.14
01:44:09|21433.76
01:44:10|21433.76
01:44:11|21433.76
01:44:12|21433.76
01:44:13|21433.76
01:44:14|21433.76
01:44:15|21433.76
01:44:16|21428.61
01:44:18|21426.45
01:44:18|21426.45
01:44:20|21426.45
01:44:21|21428.72
01:44:22|21428.72
01:44:24|21428.72
01:44:24|21428.72
01:44:25|21428.72
01:44:26|21428.72
01:44:27|21426.51
01:44:28|21426.51
01:44:29|21426.51
01:44:30|21426.51
01:44:32|21428.64
01:44:33|21428.64
01:44:34|21428.64
01:44:35|21428.64
01:44:36|21428.06
01:44:37|21429.18
01:44:38|21429.18
01:44:39|21427.41
01:44:40|21427.41
01:44:41|21427.41
01:44:42|21427.42
01:44:43|21427.42
01:44:44|21430.89
01:44:45|21430.89
01:44:46|21430.89
01:44:47|21430.89
01:44:48|21430.89
01:44:50|21430.89
01:44:50|21430.89
01:44:52|21429.15
01:44:52|21429.15
01:44:54|21429.15
01:44:54|21428.58
01:44:55|21428.58
01:44:56|21425.75
01:44:58|21423.7
01:45:00|21424.09
01:45:00|21424.09
01:45:08|21424.09
01:45:09|21427.26
01:45:10|21427.26
01:45:11|21427.41
01:45:13|21429.7
01:45:13|21429.7
01:45:14|21428.2
01:45:15|21428.2
01:45:16|21428.2
01:45:17|21428.2
01:45:18|21428.2
01:45:19|21428.2
01:45:20|21428.2
01:45:22|21427.76
01:45:24|21427.76
01:45:24|21429.81
01:45:26|21429.81
01:45:27|21427.82
01:45:28|21427.82
01:45:29|21427.82
01:45:30|21427.82
01:45:31|21431.1
01:45:32|21431.1
01:45:33|21430.66
01:45:34|21433.65
01:45:35|21433.65
01:45:36|21432.67
01:45:37|21432.67
01:45:38|21434.91
01:45:39|21434.91
01:45:40|21434.91
01:45:41|21434.91
01:45:42|21434.92
01:45:43|21434.92
01:45:44|21434.92
01:45:45|21436.48
01:45:46|21437.59
01:45:47|21436.96
01:45:48|21436.96
01:45:50|21440.78
01:45:50|21440.78
01:45:52|21440.78
01:45:53|21440.78
01:45:54|21435.98
01:45:55|21430.53
01:45:56|21431.62
01:45:57|21433.31
01:45:58|21433.31
01:46:00|21432.85
01:46:00|21432.85
01:46:02|21432.85
01:46:03|21432.85
01:46:05|21432.75
01:46:06|21432.75
01:46:07|21433.35
01:46:08|21436.37
01:46:09|21436.37
01:46:10|21436.37
01:46:11|21433.93
01:46:12|21433.93
01:46:13|21433.93
01:46:14|21434.66
01:46:15|21434.66
01:46:16|21432.27
01:46:17|21431.68
01:46:18|21436.19
01:46:19|21436.19
01:46:20|21439.17
01:46:21|21434.54
01:46:22|21436.12
01:46:23|21435.77
01:46:24|21435.77
01:46:25|21430.71
01:46:26|21432.65
01:46:27|21432.65
01:46:28|21429.83
01:46:29|21431.56
01:46:30|21438.17
01:46:32|21438.17
01:46:32|21438.17
01:46:33|21436.44
01:46:34|21439.51
01:46:35|21440.
01:46:36|21441.57
01:46:37|21441.57
01:46:38|21441.57
01:46:39|21441.57
01:46:40|21440.59
01:46:41|21440.59
01:46:42|21440.59
01:46:43|21440.27
01:46:44|21438.32
01:46:45|21438.32
01:46:46|21439.2
01:46:48|21439.2
01:46:48|21436.77
01:46:50|21437.03
01:46:51|21434.59
01:46:52|21434.59
01:46:53|21434.59
01:46:55|21434.27
01:46:55|21434.93
01:46:56|21434.93
01:46:59|21434.93
01:47:00|21434.93
01:47:01|21434.93
01:47:03|21434.93
01:47:04|21434.93
01:47:05|21434.93
01:47:07|21434.93
01:47:07|21434.93
01:47:09|21434.93
01:47:10|21438.44
01:47:11|21438.44
01:47:12|21438.44
01:47:13|21438.51
01:47:14|21438.14
01:47:16|21438.14
01:47:16|21438.14
01:47:17|21438.14
01:47:19|21438.14
01:47:20|21438.44
01:47:20|21436.
01:47:22|21436.
01:47:23|21436.
01:47:24|21436.
01:47:25|21436.7
01:47:26|21436.69
01:47:27|21436.37
01:47:28|21436.37
01:47:29|21436.37
01:47:30|21436.37
01:47:31|21436.37
01:47:32|21436.37
01:47:33|21436.37
01:47:34|21436.37
01:47:35|21438.18
01:47:36|21438.18
01:47:37|21438.18
01:47:38|21438.18
01:47:39|21439.4
01:47:40|21440.98
01:47:41|21439.15
01:47:42|21446.6
01:47:43|21444.57
01:47:44|21444.57
01:47:45|21442.14
01:47:46|21442.14
01:47:48|21443.8
01:47:49|21443.36
01:47:50|21443.36
01:47:50|21443.36
01:47:51|21443.36
01:47:52|21443.13
01:47:54|21443.13
01:47:55|21443.13
01:47:56|21443.26
01:47:57|21443.26
01:47:58|21443.26
01:48:00|21447.53
01:48:01|21445.32
01:48:03|21442.14
01:48:04|21442.14
01:48:04|21443.86
01:48:06|21445.05
01:48:08|21445.05
01:48:09|21445.05
01:48:10|21445.05
01:48:11|21443.97
01:48:11|21443.97
01:48:13|21443.97
01:48:13|21443.97
01:48:14|21443.97
01:48:16|21443.19
01:48:16|21442.36
01:48:17|21442.36
01:48:19|21442.36
01:48:19|21442.36
01:48:20|21442.36
01:48:21|21443.5
01:48:23|21443.5
01:48:23|21437.45
01:48:25|21437.45
01:48:25|21438.81
01:48:26|21438.81
01:48:27|21438.81
01:48:28|21441.18
01:48:30|21437.84
01:48:30|21437.84
01:48:31|21441.03
01:48:33|21441.03
01:48:34|21441.03
01:48:34|21441.03
01:48:37|21441.03
01:48:37|21441.03
01:48:39|21440.54
01:48:40|21440.54
01:48:40|21440.54
01:48:42|21440.54
01:48:43|21440.54
01:48:44|21440.54
01:48:44|21439.08
01:48:45|21436.53
01:48:47|21435.77
01:48:49|21435.77
01:48:49|21435.77
01:48:50|21436.31
01:48:51|21437.51
01:48:52|21437.51
01:48:53|21437.51
01:48:54|21437.51
01:48:56|21438.48
01:48:57|21438.48
01:48:58|21438.48
01:48:59|21438.48
01:49:00|21438.48
01:49:02|21443.08
01:49:02|21443.08
01:49:03|21443.08
01:49:04|21441.
01:49:05|21441.
01:49:07|21441.
01:49:07|21442.53
01:49:09|21442.53
01:49:10|21442.16
01:49:11|21442.16
01:49:12|21442.16
01:49:13|21443.6
01:49:14|21443.72
01:49:15|21443.72
01:49:16|21443.72
01:49:17|21442.83
01:49:18|21442.83
01:49:19|21444.02
01:49:20|21444.02
01:49:21|21444.02
01:49:22|21444.02
01:49:23|21444.02
01:49:25|21444.02
01:49:26|21444.02
01:49:26|21444.02
01:49:27|21440.3
01:49:28|21441.65
01:49:30|21441.63
01:49:31|21441.63
01:49:31|21441.63
01:49:32|21441.88
01:49:33|21440.2
01:49:34|21438.39
01:49:35|21438.39
01:49:37|21438.39
01:49:38|21440.98
01:49:40|21443.01
01:49:40|21443.01
01:49:42|21443.27
01:49:43|21444.8
01:49:44|21444.8
01:49:45|21442.85
01:49:47|21442.85
01:49:47|21442.85
01:49:48|21440.53
01:49:49|21439.67
01:49:50|21440.71
01:49:51|21440.71
01:49:53|21440.71
01:49:54|21439.09
01:49:54|21439.09
01:49:56|21439.09
01:49:56|21446.94
01:49:58|21445.32
01:50:00|21445.42
01:50:01|21445.42
01:50:01|21445.42
01:50:02|21446.04
01:50:03|21446.04
01:50:05|21448.01
01:50:06|21448.01
01:50:08|21447.42
01:50:09|21447.42
01:50:10|21447.11
01:50:10|21447.11
01:50:11|21450.2
01:50:12|21450.2
01:50:13|21450.2
01:50:14|21447.96
01:50:16|21449.22
01:50:17|21449.22
01:50:18|21455.05
01:50:19|21450.22
01:50:20|21450.22
01:50:21|21450.22
01:50:22|21449.97
01:50:23|21455.04
01:50:24|21455.45
01:50:25|21455.45
01:50:26|21460.31
01:50:27|21460.31
01:50:28|21460.31
01:50:29|21459.34
01:50:30|21460.25
01:50:31|21466.14
01:50:32|21466.14
01:50:33|21463.1
01:50:34|21460.21
01:50:35|21463.32
01:50:36|21464.42
01:50:37|21464.42
01:50:38|21465.43
01:50:39|21465.43
01:50:40|21466.43
01:50:41|21464.3
01:50:42|21464.3
01:50:43|21469.29
01:50:44|21462.66
01:50:45|21462.66
01:50:46|21459.08
01:50:47|21459.08
01:50:48|21462.63
01:50:49|21462.63
01:50:50|21461.9
01:50:51|21459.52
01:50:52|21459.52
01:50:53|21459.02
01:50:54|21459.04
01:50:55|21459.04
01:50:56|21459.07
01:50:57|21460.94
01:50:58|21459.82
01:50:59|21459.82
01:51:01|21459.84
01:51:01|21459.84
01:51:03|21460.52
01:51:04|21461.44
01:51:05|21461.44
01:51:06|21457.87
01:51:07|21457.87
01:51:08|21455.38
01:51:09|21455.38
01:51:10|21457.42
01:51:11|21457.42
01:51:12|21457.42
01:51:13|21457.42
01:51:14|21451.37
01:51:15|21456.54
01:51:16|21456.54
01:51:17|21456.54
01:51:18|21450.
01:51:19|21450.
01:51:20|21450.
01:51:21|21450.
01:51:22|21450.
01:51:23|21453.78
01:51:25|21453.78
01:51:26|21453.78
01:51:27|21453.78
01:51:27|21453.78
01:51:28|21453.78
01:51:30|21459.41
01:51:31|21459.41
01:51:33|21460.89
01:51:34|21460.89
01:51:34|21460.89
01:51:36|21460.39
01:51:36|21460.39
01:51:38|21461.01
01:51:38|21461.01
01:51:39|21459.51
01:51:40|21459.51
01:51:42|21459.51
01:51:42|21462.62
01:51:44|21462.98
01:51:44|21461.68
01:51:45|21461.39
01:51:46|21461.01
01:51:48|21459.59
01:51:48|21462.49
01:51:49|21462.49
01:51:51|21461.89
01:51:52|21461.89
01:51:53|21464.51
01:51:54|21466.13
01:51:55|21463.78
01:51:56|21465.76
01:51:58|21463.31
01:51:59|21463.31
01:52:00|21463.31
01:52:02|21462.77
01:52:03|21462.77
01:52:04|21462.38
01:52:05|21462.38
01:52:06|21462.36
01:52:06|21462.36
01:52:08|21460.18
01:52:09|21460.18
01:52:10|21451.34
01:52:11|21455.14
01:52:12|21455.14
01:52:13|21450.
01:52:14|21450.
01:52:15|21450.
01:52:16|21450.
01:52:17|21448.85
01:52:18|21448.85
01:52:19|21448.35
01:52:20|21448.35
01:52:21|21448.35
01:52:22|21448.35
01:52:23|21448.35
01:52:25|21448.35
01:52:26|21447.04
01:52:27|21447.04
01:52:27|21447.04
01:52:29|21447.04
01:52:29|21447.04
01:52:30|21445.32
01:52:32|21445.32
01:52:33|21445.32
01:52:34|21441.31
01:52:35|21443.87
01:52:36|21440.01
01:52:37|21440.01
01:52:38|21440.01
01:52:39|21445.75
01:52:40|21445.75
01:52:42|21445.75
01:52:43|21445.75
01:52:44|21444.1
01:52:44|21444.1
01:52:46|21444.1
01:52:46|21444.1
01:52:47|21444.84
01:52:49|21445.26
01:52:49|21445.26
01:52:50|21445.26
01:52:52|21445.26
01:52:53|21445.26
01:52:54|21447.61
01:52:54|21447.61
01:52:56|21447.61
01:52:56|21447.61
01:52:58|21444.23
01:52:59|21444.23
01:53:01|21444.23
01:53:02|21446.26
01:53:03|21448.02
01:53:04|21448.02
01:53:05|21445.04
01:53:06|21445.04
01:53:07|21445.04
01:53:08|21443.78
01:53:09|21448.06
01:53:10|21448.06
01:53:11|21446.72
01:53:13|21444.72
01:53:14|21444.72
01:53:14|21444.72
01:53:15|21441.07
01:53:17|21441.07
01:53:17|21436.82
01:53:18|21436.82
01:53:30|21436.82
01:53:31|21445.4
01:53:32|21445.4
01:53:33|21446.36
01:53:34|21446.36
01:53:34|21446.36
01:53:35|21451.62
01:53:37|21447.03
01:53:38|21439.36
01:53:38|21445.39
01:53:40|21445.36
01:53:41|21445.36
01:53:42|21445.36
01:53:43|21439.8
01:53:43|21439.8
01:53:46|21440.17
01:53:46|21440.17
01:53:47|21440.34
01:53:48|21441.56
01:53:49|21439.98
01:53:50|21440.11
01:53:51|21440.11
01:53:52|21437.66
01:53:53|21437.66
01:53:54|21440.24
01:53:55|21440.24
01:53:56|21440.24
01:53:58|21440.24
01:53:59|21441.36
01:54:00|21440.73
01:54:01|21440.73
01:54:03|21440.73
01:54:03|21440.73
01:54:04|21443.51
01:54:06|21442.99
01:54:06|21442.99
01:54:08|21442.74
01:54:10|21438.87
01:54:10|21438.87
01:54:11|21438.87
01:54:12|21438.87
01:54:13|21438.87
01:54:14|21438.87
01:54:15|21438.87
01:54:17|21438.87
01:54:17|21438.87
01:54:18|21438.87
01:54:20|21438.87
01:54:21|21438.87
01:54:22|21438.87
01:54:22|21436.76
01:54:23|21436.6
01:54:25|21436.6
01:54:25|21436.6
01:54:28|21439.06
01:54:28|21439.06
01:54:29|21439.06
01:54:30|21439.06
01:54:31|21439.06
01:54:32|21439.83
01:54:33|21439.83
01:54:34|21439.84
01:54:35|21438.4
01:54:36|21436.63
01:54:37|21435.53
01:54:38|21435.53
01:54:39|21435.53
01:54:40|21436.58
01:54:42|21436.58
01:54:42|21438.01
01:54:43|21438.01
01:54:44|21438.01
01:54:45|21438.01
01:54:46|21437.77
01:54:47|21437.77
01:54:48|21437.77
01:54:49|21437.77
01:54:50|21437.77
01:54:51|21438.09
01:54:53|21438.09
01:54:53|21437.43
01:54:54|21437.43
01:54:55|21437.43
01:54:56|21437.43
01:54:58|21437.43
01:54:59|21436.33
01:55:00|21436.33
01:55:01|21436.33
01:55:02|21436.33
01:55:03|21436.33
01:55:04|21436.33
01:55:05|21436.33
01:55:07|21439.72
01:55:07|21439.72
01:55:08|21436.87
01:55:10|21436.87
01:55:11|21436.87
01:55:12|21436.87
01:55:13|21441.41
01:55:14|21441.41
01:55:16|21442.6
01:55:16|21442.6
01:55:17|21442.6
01:55:18|21442.39
01:55:19|21442.39
01:55:20|21441.41
01:55:21|21439.68
01:55:22|21439.68
01:55:23|21441.5
01:55:25|21441.5
01:55:25|21442.38
01:55:26|21441.23
01:55:27|21441.23
01:55:28|21441.23
01:55:30|21443.38
01:55:30|21443.38
01:55:31|21443.38
01:55:32|21443.38
01:55:33|21443.38
01:55:35|21443.38
01:55:36|21442.34
01:55:37|21442.34
01:55:39|21442.34
01:55:39|21442.34
01:55:42|21442.02
01:55:42|21442.02
01:55:44|21441.44
01:55:45|21441.99
01:55:46|21441.99
01:55:47|21441.99
01:55:47|21441.99
01:55:48|21441.81
01:55:50|21441.81
01:55:51|21441.81
01:55:52|21441.81
01:55:53|21441.89
01:55:54|21441.89
01:55:54|21441.89
01:55:56|21442.2
01:55:57|21442.2
01:55:58|21442.2
01:55:59|21443.23
01:56:01|21441.53
01:56:02|21443.51
01:56:04|21443.66
01:56:04|21448.69
01:56:06|21450.
01:56:07|21450.
01:56:08|21452.3
01:56:10|21452.3
01:56:10|21453.85
01:56:12|21453.85
01:56:13|21453.79
01:56:13|21453.79
01:56:15|21451.29
01:56:16|21454.43
01:56:18|21454.43
01:56:19|21451.54
01:56:19|21451.54
01:56:21|21451.54
01:56:22|21453.24
01:56:23|21455.04
01:56:24|21455.04
01:56:25|21455.
01:56:26|21455.
01:56:28|21452.55
01:56:29|21453.91
01:56:30|21453.91
01:56:30|21453.91
01:56:32|21453.91
01:56:33|21453.91
01:56:34|21453.91
01:56:34|21453.91
01:56:35|21453.91
01:56:37|21453.91
01:56:37|21454.84
01:56:39|21454.84
01:56:40|21454.84
01:56:41|21453.73
01:56:42|21453.73
01:56:43|21454.98
01:56:44|21454.98
01:56:45|21454.98
01:56:46|21454.98
01:56:47|21454.98
01:56:48|21454.98
01:56:49|21454.98
01:56:51|21453.36
01:56:51|21453.36
01:56:53|21453.36
01:56:53|21453.36
01:56:55|21453.36
01:56:56|21453.36
01:56:56|21453.04
01:56:58|21453.04
01:56:59|21452.38
01:57:00|21453.67
01:57:00|21453.67
01:57:02|21453.67
01:57:03|21454.48
01:57:05|21454.48
01:57:06|21453.77
01:57:07|21453.77
01:57:08|21451.86
01:57:09|21451.86
01:57:10|21451.86
01:57:11|21451.86
01:57:12|21451.86
01:57:13|21459.45
01:57:14|21462.47
01:57:15|21460.81
01:57:16|21460.81
01:57:17|21460.75
01:57:19|21460.75
01:57:20|21457.59
01:57:21|21457.59
01:57:22|21457.59
01:57:23|21457.59
01:57:24|21457.59
01:57:25|21457.59
01:57:26|21457.59
01:57:27|21457.59
01:57:28|21456.01
01:57:29|21454.83
01:57:29|21454.83
01:57:31|21454.83
01:57:32|21454.83
01:57:32|21454.83
01:57:34|21454.83
01:57:35|21454.83
01:57:36|21454.83
01:57:37|21454.83
01:57:38|21454.83
01:57:39|21454.83
01:57:40|21454.08
01:57:41|21454.08
01:57:42|21454.08
01:57:43|21454.08
01:57:44|21454.08
01:57:45|21454.08
01:57:46|21454.48
01:57:47|21454.88
01:57:48|21454.75
01:57:49|21455.57
01:57:49|21455.57
01:57:52|21454.82
01:57:52|21454.82
01:57:53|21454.82
01:57:54|21451.99
01:57:55|21446.82
01:57:56|21446.82
01:57:57|21447.82
01:57:59|21447.82
01:58:01|21447.82
01:58:02|21448.57
01:58:03|21447.07
01:58:05|21447.07
01:58:05|21447.07
01:58:07|21447.68
01:58:07|21447.68
01:58:08|21452.59
01:58:09|21452.59
01:58:11|21452.69
01:58:12|21452.69
01:58:13|21452.66
01:58:13|21450.78
01:58:15|21450.78
01:58:15|21453.22
01:58:17|21453.22
01:58:18|21453.22
01:58:19|21453.22
01:58:20|21451.72
01:58:21|21451.72
01:58:22|21451.72
01:58:23|21451.44
01:58:24|21451.44
01:58:25|21451.44
01:58:26|21451.44
01:58:28|21450.67
01:58:28|21450.67
01:58:30|21450.67
01:58:30|21450.67
01:58:31|21450.67
01:58:33|21450.75
01:58:34|21450.75
01:58:35|21450.75
01:58:35|21450.75
01:58:37|21450.75
01:58:38|21450.75
01:58:44|21450.55
01:58:45|21451.31
01:58:46|21451.31
01:58:47|21452.69
01:58:48|21452.69
01:58:49|21452.83
01:58:50|21451.38
01:58:51|21451.38
01:58:52|21451.38
01:58:53|21451.38
01:58:54|21451.38
01:58:55|21451.24
01:58:56|21450.01
01:58:57|21452.4
01:58:58|21451.42
01:58:59|21449.13
01:59:00|21449.13
01:59:02|21446.95
01:59:03|21446.95
01:59:05|21444.11
01:59:06|21446.83
01:59:07|21446.83
01:59:08|21446.27
01:59:09|21446.27
01:59:10|21446.27
01:59:11|21446.27
01:59:12|21446.27
01:59:13|21445.7
01:59:14|21445.7
01:59:15|21445.7
01:59:17|21445.7
01:59:17|21445.7
01:59:19|21445.7
01:59:19|21445.7
01:59:20|21445.7
01:59:21|21445.7
01:59:22|21445.7
01:59:24|21445.68
01:59:25|21445.68
01:59:25|21445.68
01:59:27|21447.86
01:59:28|21447.86
01:59:29|21451.02
01:59:30|21450.25
01:59:31|21450.25
01:59:32|21450.25
01:59:33|21451.66
01:59:34|21452.33
01:59:35|21455.27
01:59:36|21451.31
01:59:37|21451.31
01:59:38|21452.14
01:59:39|21452.14
01:59:40|21452.14
01:59:41|21452.14
01:59:42|21452.69
01:59:43|21452.
01:59:44|21452.
01:59:45|21450.1
01:59:46|21450.1
01:59:47|21450.1
01:59:48|21450.1
01:59:49|21450.1
01:59:50|21450.1
01:59:52|21441.18
01:59:53|21444.15
01:59:54|21444.15
01:59:55|21444.15
01:59:56|21444.15
01:59:57|21444.15
01:59:58|21444.15
02:00:00|21444.15
02:00:01|21439.54
02:00:03|21440.04
02:00:03|21441.78
02:00:04|21440.6
02:00:06|21439.88
02:00:07|21439.88
02:00:08|21439.88
02:00:09|21432.53
02:00:09|21432.53
02:00:11|21439.2
02:00:12|21439.2
02:00:13|21439.2
02:00:13|21439.2
02:00:14|21439.2
02:00:16|21439.2
02:00:17|21439.2
02:00:18|21439.2
02:00:19|21436.75
02:00:20|21436.75
02:00:21|21436.75
02:00:21|21436.75
02:00:23|21435.83
02:00:24|21435.83
02:00:25|21435.83
02:00:26|21435.83
02:00:27|21435.83
02:00:28|21435.83
02:00:29|21435.83
02:00:30|21435.83
02:00:31|21435.83
02:00:32|21437.54
02:00:33|21435.7
02:00:34|21435.7
02:00:35|21437.02
02:00:36|21436.19
02:00:37|21438.53
02:00:38|21439.42
02:00:39|21439.42
02:00:40|21439.42
02:00:41|21441.27
02:00:41|21442.3
02:00:43|21442.3
02:00:44|21442.3
02:00:45|21440.68
02:00:47|21440.68
02:00:47|21442.57
02:00:49|21440.75
02:00:50|21440.75
02:00:51|21438.41
02:00:52|21438.41
02:00:53|21438.85
02:00:55|21437.16
02:00:55|21437.16
02:00:56|21437.16
02:00:57|21435.66
02:00:58|21435.66
02:01:00|21435.66
02:01:01|21437.02
02:01:02|21439.02
02:01:03|21438.77
02:01:04|21438.77
02:01:05|21435.63
02:01:07|21438.78
02:01:08|21438.78
02:01:09|21437.19
02:01:10|21437.19
02:01:11|21437.51
02:01:12|21437.51
02:01:13|21440.39
02:01:15|21441.24
02:01:16|21441.24
02:01:17|21445.5
02:01:18|21440.87
02:01:18|21448.55
02:01:20|21448.55
02:01:20|21448.55
02:01:22|21448.55
02:01:23|21448.55
02:01:23|21446.
02:01:25|21446.
02:01:26|21446.
02:01:27|21449.14
02:01:27|21448.1
02:01:28|21446.52
02:01:30|21446.12
02:01:31|21446.12
02:01:31|21446.12
02:01:33|21446.12
02:01:35|21446.12
02:01:35|21447.15
02:01:36|21451.04
02:01:37|21451.04
02:01:38|21451.04
02:01:39|21450.07
02:01:40|21450.07
02:01:41|21445.54
02:01:42|21445.54
02:01:43|21445.54
02:01:44|21445.54
02:01:45|21443.95
02:01:46|21443.95
02:01:47|21443.95
02:01:49|21443.95
02:01:50|21443.95
02:01:51|21443.95
02:01:51|21443.95
02:01:53|21443.95
02:01:54|21443.42
02:01:55|21446.34
02:01:56|21446.32
02:01:57|21447.24
02:01:58|21445.9
02:01:59|21446.22
02:02:00|21446.22
02:02:01|21446.22
02:02:02|21446.22
02:02:04|21446.22
02:02:05|21446.22
02:02:06|21447.44
02:02:07|21449.95
02:02:08|21449.95
02:02:09|21447.68
02:02:10|21447.68
02:02:11|21447.68
02:02:13|21447.68
02:02:14|21447.68
02:02:15|21448.22
02:02:16|21448.22
02:02:17|21449.55
02:02:17|21449.55
02:02:19|21450.91
02:02:19|21449.57
02:02:21|21449.57
02:02:22|21448.53
02:02:23|21448.53
02:02:24|21449.63
02:02:25|21449.63
02:02:26|21450.07
02:02:27|21448.
02:02:30|21448.
02:02:30|21448.
02:02:31|21448.85
02:02:32|21444.95
02:02:34|21444.95
02:02:34|21447.14
02:02:36|21446.89
02:02:36|21446.89
02:02:38|21446.89
02:02:39|21446.89
02:02:40|21446.89
02:02:41|21446.89
02:02:42|21445.32
02:02:43|21445.32
02:02:44|21445.32
02:02:45|21445.32
02:02:47|21445.32
02:02:47|21445.32
02:02:48|21445.32
02:02:49|21445.87
02:02:50|21445.87
02:02:51|21446.45
02:02:52|21446.6
02:02:53|21446.6
02:02:54|21449.15
02:02:55|21449.15
02:02:56|21452.3
02:02:57|21450.59
02:02:58|21450.59
02:02:59|21451.83
02:03:00|21451.83
02:03:02|21449.91
02:03:03|21451.62
02:03:03|21451.62
02:03:06|21451.62
02:03:06|21450.41
02:03:07|21450.41
02:03:09|21450.41
02:03:10|21450.54
02:03:11|21450.54
02:03:12|21449.47
02:03:14|21449.47
02:03:14|21451.23
02:03:15|21451.23
02:03:16|21449.6
02:03:18|21451.74
02:03:19|21451.74
02:03:20|21451.74
02:03:21|21450.29
02:03:22|21450.29
02:03:22|21450.29
02:03:24|21450.29
02:03:25|21450.29
02:03:26|21450.29
02:03:27|21450.26
02:03:27|21455.07
02:03:29|21453.43
02:03:30|21456.2
02:03:31|21453.53
02:03:32|21450.91
02:03:32|21450.29
02:03:33|21452.91
02:03:35|21452.91
02:03:36|21452.91
02:03:37|21452.91
02:03:38|21452.27
02:03:39|21453.34
02:03:39|21453.55
02:03:41|21450.25
02:03:42|21450.25
02:03:43|21450.25
02:03:44|21450.25
02:03:44|21450.25
02:03:46|21450.25
02:03:48|21450.25
02:03:48|21450.25
02:03:49|21450.25
02:03:50|21449.7
02:03:51|21449.7
02:03:52|21449.7
02:03:53|21449.7
02:03:54|21449.7
02:03:55|21448.63
02:03:56|21446.27
02:03:57|21443.04
02:03:58|21443.04
02:03:59|21443.04
02:04:01|21443.04
02:04:02|21437.71
02:04:03|21437.71
02:04:04|21441.72
02:04:05|21441.72
02:04:06|21440.51
02:04:06|21440.51
02:04:08|21441.65
02:04:09|21440.86
02:04:11|21440.86
02:04:11|21440.86
02:04:12|21440.86
02:04:13|21441.61
02:04:14|21441.61
02:04:15|21441.34
02:04:16|21441.34
02:04:17|21441.02
02:04:19|21440.95
02:04:20|21440.95
02:04:21|21440.95
02:04:23|21454.19
02:04:24|21453.08
02:04:24|21454.71
02:04:27|21454.71
02:04:27|21454.62
02:04:28|21457.61
02:04:30|21455.59
02:04:31|21455.59
02:04:32|21451.76
02:04:33|21452.58
02:04:34|21452.58
02:04:35|21452.58
02:04:35|21452.58
02:04:37|21453.51
02:04:38|21453.51
02:04:39|21453.51
02:04:40|21453.38
02:04:41|21453.38
02:04:41|21453.34
02:04:44|21453.34
02:04:44|21453.34
02:04:45|21451.12
02:04:46|21451.12
02:04:48|21446.82
02:04:49|21446.82
02:04:50|21446.82
02:04:51|21446.82
02:04:51|21446.82
02:04:53|21446.82
02:04:55|21449.56
02:04:55|21449.07
02:04:56|21449.07
02:04:57|21447.24
02:04:58|21447.8
02:04:59|21444.52
02:05:00|21443.98
02:05:01|21443.98
02:05:03|21449.52
02:05:03|21449.52
02:05:04|21449.52
02:05:06|21449.52
02:05:07|21449.52
02:05:08|21449.52
02:05:09|21449.52
02:05:10|21449.52
02:05:11|21449.51
02:05:12|21447.12
02:05:12|21446.99
02:05:14|21447.4
02:05:15|21448.75
02:05:16|21448.25
02:05:17|21448.25
02:05:18|21448.46
02:05:19|21448.46
02:05:20|21448.46
02:05:21|21448.15
02:05:22|21448.15
02:05:24|21448.15
02:05:25|21448.2
02:05:26|21448.2
02:05:27|21448.2
02:05:28|21448.54
02:05:29|21448.54
02:05:30|21448.54
02:05:31|21447.34
02:05:33|21447.34
02:05:33|21447.34
02:05:34|21446.96
02:05:36|21448.57
02:05:37|21448.57
02:05:38|21448.57
02:05:38|21449.62
02:05:40|21449.62
02:05:40|21449.62
02:05:41|21449.62
02:05:43|21449.62
02:05:44|21449.62
02:05:45|21449.62
02:05:45|21449.62
02:05:47|21450.25
02:05:48|21450.25
02:05:49|21451.18
02:05:50|21450.3
02:05:51|21450.3
02:05:52|21449.83
02:05:53|21449.83
02:05:54|21449.83
02:05:55|21449.66
02:05:57|21447.75
02:05:58|21449.52
02:05:58|21449.52
02:05:59|21450.48
02:06:00|21450.48
02:06:02|21449.74
02:06:03|21449.74
02:06:05|21447.94
02:06:06|21447.94
02:06:07|21447.94
02:06:08|21447.94
02:06:09|21442.43
02:06:09|21441.15
02:06:11|21444.5
02:06:12|21444.5
02:06:13|21444.5
02:06:14|21444.5
02:06:16|21444.5
02:06:17|21442.64
02:06:18|21442.64
02:06:19|21441.99
02:06:20|21440.
02:06:21|21436.4
02:06:25|21436.4
02:06:25|21436.95
02:06:26|21436.95
02:06:28|21438.86
02:06:29|21438.09
02:06:29|21438.09
02:06:31|21440.54
02:06:32|21439.08
02:06:32|21439.08
02:06:33|21439.08
02:06:34|21439.08
02:06:36|21440.24
02:06:37|21440.24
02:06:38|21439.6
02:06:39|21434.9
02:06:40|21434.9
02:06:41|21434.9
02:06:42|21434.9
02:06:44|21434.9
02:06:45|21434.9
02:06:46|21434.9
02:06:47|21439.75
02:06:47|21442.45
02:06:48|21442.45
02:06:50|21442.45
02:06:51|21442.9
02:06:52|21442.9
02:06:53|21442.9
02:06:54|21442.9
02:06:55|21442.9
02:06:56|21442.9
02:06:57|21443.2
02:06:58|21443.2
02:06:59|21443.2
02:07:00|21443.72
02:07:01|21443.72
02:07:02|21443.72
02:07:03|21443.72
02:07:05|21443.75
02:07:06|21443.01
02:07:08|21444.23
02:07:09|21444.23
02:07:10|21443.07
02:07:10|21443.07
02:07:12|21444.64
02:07:12|21447.72
02:07:13|21447.03
02:07:14|21447.03
02:07:15|21448.55
02:07:17|21448.55
02:07:17|21451.89
02:07:19|21451.89
02:07:20|21452.79
02:07:21|21452.79
02:07:22|21453.27
02:07:23|21453.27
02:07:23|21454.13
02:07:25|21454.13
02:07:25|21454.13
02:07:26|21453.25
02:07:28|21453.25
02:07:29|21452.5
02:07:29|21451.35
02:07:31|21453.03
02:07:32|21453.03
02:07:33|21453.03
02:07:34|21453.74
02:07:35|21453.72
02:07:35|21455.31
02:07:37|21455.31
02:07:38|21455.31
02:07:39|21455.2
02:07:40|21453.24
02:07:41|21453.52
02:07:42|21451.39
02:07:43|21452.16
02:07:44|21452.16
02:07:45|21452.23
02:07:46|21453.09
02:07:47|21453.09
02:07:48|21453.09
02:07:49|21453.68
02:07:50|21451.87
02:07:51|21454.98
02:07:52|21454.98
02:07:54|21453.45
02:07:54|21453.45
02:07:56|21453.45
02:07:57|21452.
02:07:59|21452.
02:07:59|21452.
02:08:00|21452.
02:08:02|21452.
02:08:04|21452.
02:08:04|21452.
02:08:06|21452.
02:08:07|21453.08
02:08:09|21454.44
02:08:09|21454.44
02:08:10|21454.44
02:08:11|21454.44
02:08:12|21453.6
02:08:13|21453.6
02:08:14|21453.6
02:08:15|21453.46
02:08:16|21451.92
02:08:17|21451.92
02:08:18|21453.98
02:08:19|21453.98
02:08:20|21453.98
02:08:21|21453.98
02:08:23|21453.59
02:08:24|21453.59
02:08:26|21449.48
02:08:27|21448.86
02:08:27|21445.43
02:08:30|21448.44
02:08:30|21448.44
02:08:31|21445.54
02:08:33|21444.33
02:08:33|21444.33
02:08:35|21444.33
02:08:36|21444.57
02:08:37|21444.49
02:08:37|21443.24
02:08:39|21444.05
02:08:39|21444.05
02:08:41|21444.05
02:08:41|21444.99
02:08:43|21444.99
02:08:44|21444.99
02:08:45|21444.99
02:08:46|21446.3
02:08:47|21448.88
02:08:48|21450.97
02:08:49|21450.97
02:08:50|21450.33
02:08:51|21450.33
02:08:52|21450.61
02:08:53|21450.61
02:08:54|21451.1
02:08:56|21451.1
02:08:56|21450.6
02:08:58|21450.6
02:08:59|21450.33
02:09:00|21451.23
02:09:01|21449.25
02:09:03|21448.94
02:09:04|21448.94
02:09:05|21448.94
02:09:06|21446.27
02:09:08|21450.23
02:09:08|21451.24
02:09:10|21451.24
02:09:11|21449.89
02:09:11|21448.28
02:09:13|21448.28
02:09:14|21448.28
02:09:15|21446.7
02:09:16|21446.35
02:09:17|21446.35
02:09:18|21448.39
02:09:19|21448.37
02:09:20|21448.37
02:09:21|21450.23
02:09:22|21450.79
02:09:23|21450.36
02:09:24|21451.95
02:09:26|21453.41
02:09:26|21453.41
02:09:27|21453.41
02:09:29|21453.41
02:09:30|21459.55
02:09:31|21459.55
02:09:32|21459.55
02:09:33|21459.55
02:09:34|21459.55
02:09:35|21459.55
02:09:36|21454.49
02:09:37|21454.49
02:09:38|21452.86
02:09:39|21453.74
02:09:40|21453.74
02:09:41|21453.74
02:09:42|21452.92
02:09:43|21453.31
02:09:44|21452.92
02:09:45|21455.45
02:09:47|21454.18
02:09:47|21454.18
02:09:48|21454.21
02:09:49|21455.25
02:09:50|21455.25
02:09:51|21454.28
02:09:52|21454.
02:09:53|21454.
02:09:54|21455.84
02:09:56|21454.89
02:09:57|21455.46
02:09:58|21455.46
02:09:59|21455.46
02:10:01|21455.4
02:10:01|21455.4
02:10:03|21454.07
02:10:04|21450.28
02:10:05|21450.28
02:10:06|21450.28
02:10:08|21450.28
02:10:09|21450.28
02:10:09|21450.28
02:10:10|21450.28
02:10:11|21450.28
02:10:12|21450.28
02:10:13|21451.15
02:10:14|21451.15
02:10:15|21451.27
02:10:16|21451.27
02:10:18|21451.27
02:10:19|21451.27
02:10:20|21451.27
02:10:22|21451.11
02:10:22|21451.3
02:10:23|21451.3
02:10:24|21448.65
02:10:25|21448.65
02:10:26|21448.16
02:10:27|21450.09
02:10:28|21450.09
02:10:29|21450.09
02:10:30|21449.37
02:10:31|21449.37
02:10:32|21449.37
02:10:33|21449.15
02:10:34|21449.15
02:10:36|21449.16
02:10:37|21449.16
02:10:37|21450.3
02:10:39|21450.3
02:10:40|21450.3
02:10:41|21453.45
02:10:42|21453.45
02:10:43|21457.04
02:10:44|21455.97
02:10:45|21455.97
02:10:46|21455.97
02:10:47|21455.97
02:10:48|21458.74
02:10:49|21458.74
02:10:50|21458.74
02:10:51|21458.74
02:10:52|21458.74
02:10:53|21458.74
02:10:54|21463.94
02:10:55|21464.25
02:10:56|21462.48
02:10:57|21463.71
02:10:58|21463.71
02:10:59|21463.71
02:11:00|21463.71
02:11:02|21463.08
02:11:02|21463.08
02:11:04|21463.96
02:11:05|21465.81
02:11:06|21465.81
02:11:07|21463.97
02:11:08|21463.97
02:11:10|21462.84
02:11:11|21462.64
02:11:12|21462.64
02:11:13|21462.64
02:11:14|21462.64
02:11:14|21462.59
02:11:16|21462.59
02:11:16|21462.59
02:11:18|21461.41
02:11:19|21461.41
02:11:20|21461.41
02:11:21|21461.41
02:11:23|21461.41
02:11:24|21461.41
02:11:25|21461.41
02:11:26|21464.91
02:11:27|21461.98
02:11:28|21461.98
02:11:29|21465.64
02:11:30|21465.27
02:11:31|21465.27
02:11:32|21465.27
02:11:33|21465.27
02:11:34|21465.27
02:11:35|21463.5
02:11:36|21463.5
02:11:37|21465.98
02:11:38|21465.48
02:11:39|21465.48
02:11:40|21463.31
02:11:41|21464.61
02:11:42|21464.61
02:11:43|21462.
02:11:44|21462.
02:11:45|21462.
02:11:46|21462.
02:11:47|21462.
02:11:48|21462.
02:11:49|21463.56
02:11:50|21463.56
02:11:51|21463.56
02:11:52|21463.56
02:11:53|21463.56
02:11:55|21463.56
02:11:56|21463.56
02:11:57|21463.56
02:11:58|21463.56
02:11:59|21463.56
02:12:00|21463.56
02:12:00|21463.56
02:12:01|21463.56
02:12:03|21462.95
02:12:04|21462.95
02:12:05|21462.95
02:12:07|21464.66
02:12:07|21464.66
02:12:09|21464.66
02:12:11|21463.66
02:12:12|21463.66
02:12:12|21463.66
02:12:14|21463.66
02:12:15|21463.23
02:12:16|21463.23
02:12:17|21463.23
02:12:18|21463.23
02:12:19|21463.44
02:12:21|21463.44
02:12:21|21463.46
02:12:22|21463.46
02:12:24|21463.46
02:12:25|21463.95
02:12:26|21451.89
02:12:27|21452.53
02:12:27|21452.53
02:12:28|21452.14
02:12:30|21452.14
02:12:31|21452.14
02:12:32|21454.2
02:12:32|21454.2
02:12:33|21454.2
02:12:35|21452.92
02:12:35|21452.92
02:12:37|21452.21
02:12:37|21450.
02:12:38|21450.
02:12:40|21450.
02:12:41|21449.43
02:12:41|21451.76
02:12:43|21453.33
02:12:43|21453.33
02:12:45|21453.33
02:12:46|21453.33
02:12:47|21452.07
02:12:48|21450.96
02:12:49|21450.
02:12:50|21447.17
02:12:51|21447.17
02:12:52|21447.17
02:12:53|21447.17
02:12:54|21447.17
02:12:55|21447.17
02:12:56|21447.17
02:12:58|21447.17
02:12:59|21447.17
02:12:59|21447.17
02:13:01|21447.17
02:13:02|21447.17
02:13:02|21447.17
02:13:05|21446.62
02:13:06|21445.84
02:13:07|21445.84
02:13:09|21445.84
02:13:10|21445.84
02:13:11|21446.33
02:13:13|21446.33
02:13:14|21446.33
02:13:15|21446.2
02:13:16|21446.2
02:13:16|21446.2
02:13:18|21446.77
02:13:19|21446.77
02:13:20|21446.77
02:13:21|21446.77
02:13:21|21446.63
02:13:24|21446.63
02:13:24|21446.63
02:13:26|21445.48
02:13:27|21445.48
02:13:27|21445.48
02:13:30|21445.48
02:13:30|21445.48
02:13:32|21445.48
02:13:32|21445.48
02:13:34|21445.48
02:13:35|21444.
02:13:36|21444.
02:13:37|21444.03
02:13:37|21445.35
02:13:38|21445.35
02:13:39|21445.35
02:13:41|21445.35
02:13:42|21445.6
02:13:42|21445.6
02:13:44|21447.39
02:13:44|21447.39
02:13:46|21445.52
02:13:47|21447.03
02:13:48|21447.03
02:13:48|21446.49
02:13:49|21446.49
02:13:51|21446.49
02:13:52|21446.49
02:13:53|21446.49
02:13:54|21446.49
02:13:55|21444.57
02:13:56|21444.57
02:13:58|21445.27
02:13:59|21445.27
02:14:00|21445.27
02:14:01|21445.27
02:14:02|21445.27
02:14:03|21445.27
02:14:04|21445.84
02:14:06|21445.84
02:14:07|21445.84
02:14:08|21446.9
02:14:09|21446.9
02:14:11|21445.05
02:14:11|21445.05
02:14:12|21445.05
02:14:14|21445.02
02:14:15|21445.02
02:14:16|21445.02
02:14:17|21444.48
02:14:18|21444.48
02:14:19|21444.48
02:14:21|21442.85
02:14:21|21442.85
02:14:23|21442.85
02:14:23|21442.85
02:14:25|21442.85
02:14:26|21441.33
02:14:26|21446.98
02:14:27|21446.98
02:14:29|21446.98
02:14:30|21445.04
02:14:30|21445.04
02:14:32|21448.5
02:14:32|21447.37
02:14:34|21447.37
02:14:35|21446.58
02:14:36|21446.58
02:14:37|21446.58
02:14:38|21446.58
02:14:39|21446.58
02:14:40|21445.02
02:14:41|21445.02
02:14:42|21445.02
02:14:43|21435.94
02:14:44|21435.94
02:14:46|21430.
02:14:46|21430.
02:14:48|21423.6
02:14:48|21430.53
02:14:49|21430.53
02:14:50|21430.53
02:14:51|21430.53
02:14:52|21430.53
02:14:54|21430.53
02:14:55|21430.53
02:14:56|21430.53
02:14:56|21430.53
02:14:58|21430.53
02:14:59|21427.04
02:15:00|21424.83
02:15:01|21426.41
02:15:02|21426.39
02:15:03|21426.39
02:15:04|21430.46
02:15:05|21425.35
02:15:06|21425.35
02:15:08|21425.09
02:15:09|21416.83
02:15:10|21422.99
02:15:12|21422.99
02:15:12|21416.65
02:15:15|21417.28
02:15:15|21417.28
02:15:16|21416.15
02:15:17|21419.67
02:15:18|21419.67
02:15:19|21417.74
02:15:20|21417.74
02:15:21|21417.74
02:15:22|21415.89
02:15:23|21415.89
02:15:24|21417.71
02:15:27|21414.44
02:15:27|21414.44
02:15:28|21414.44
02:15:29|21414.6
02:15:30|21414.6
02:15:31|21417.01
02:15:32|21417.01
02:15:33|21417.01
02:15:35|21416.55
02:15:35|21417.51
02:15:37|21417.51
02:15:38|21417.51
02:15:38|21418.28
02:15:40|21422.38
02:15:41|21421.52
02:15:42|21421.52
02:15:43|21421.52
02:15:44|21420.62
02:15:46|21420.56
02:15:47|21420.76
02:15:48|21420.76
02:15:49|21420.76
02:15:50|21421.04
02:15:51|21421.04
02:15:52|21421.04
02:15:53|21421.04
02:15:54|21421.04
02:15:55|21420.91
02:15:56|21418.26
02:15:57|21420.95
02:15:58|21421.06
02:16:00|21420.89
02:16:00|21420.89
02:16:01|21419.76
02:16:02|21419.76
02:16:04|21420.53
02:16:06|21420.53
02:16:06|21420.53
02:16:07|21420.53
02:16:09|21420.53
02:16:11|21420.53
02:16:12|21415.88
02:16:13|21411.05
02:16:13|21413.13
02:16:16|21410.98
02:16:16|21410.98
02:16:17|21411.73
02:16:18|21411.73
02:16:20|21411.73
02:16:20|21411.73
02:16:22|21411.73
02:16:23|21411.73
02:16:24|21411.73
02:16:25|21409.39
02:16:26|21409.39
02:16:27|21410.47
02:16:27|21410.47
02:16:29|21410.47
02:16:29|21410.47
02:16:31|21410.47
02:16:33|21411.7
02:16:33|21410.05
02:16:34|21402.88
02:16:35|21402.88
02:16:36|21402.88
02:16:37|21410.01
02:16:38|21407.93
02:16:39|21407.93
02:16:40|21405.57
02:16:41|21405.57
02:16:42|21407.4
02:16:43|21407.4
02:16:44|21403.42
02:16:45|21404.49
02:16:47|21407.25
02:16:48|21407.25
02:16:49|21405.41
02:16:50|21405.41
02:16:51|21402.82
02:16:52|21402.63
02:16:54|21400.31
02:16:54|21397.51
02:16:55|21397.51
02:16:56|21395.24
02:16:57|21397.21
02:16:58|21395.72
02:17:00|21402.81
02:17:01|21402.81
02:17:02|21398.96
02:17:03|21398.96
02:17:04|21398.96
02:17:04|21398.96
02:17:06|21399.92
02:17:07|21399.92
02:17:08|21399.92
02:17:09|21399.92
02:17:11|21414.21
02:17:12|21413.36
02:17:14|21413.36
02:17:14|21413.36
02:17:16|21413.36
02:17:17|21413.36
02:17:18|21413.36
02:17:19|21413.36
02:17:19|21413.36
02:17:20|21413.36
02:17:22|21410.86
02:17:23|21405.11
02:17:24|21404.97
02:17:25|21408.14
02:17:26|21408.14
02:17:27|21406.95
02:17:28|21406.95
02:17:29|21407.02
02:17:30|21407.34
02:17:32|21407.34
02:17:32|21407.34
02:17:34|21407.34
02:17:35|21407.34
02:17:36|21406.48
02:17:36|21406.48
02:17:38|21406.48
02:17:39|21406.48
02:17:40|21405.96
02:17:41|21405.96
02:17:42|21405.96
02:17:43|21405.96
02:17:44|21405.96
02:17:45|21407.38
02:17:46|21407.38
02:17:47|21407.38
02:17:48|21407.29
02:17:49|21407.29
02:17:50|21407.29
02:17:51|21407.29
02:17:52|21407.29
02:17:53|21407.29
02:17:54|21407.29
02:17:56|21407.29
02:17:57|21408.29
02:17:57|21407.95
02:17:59|21408.26
02:18:00|21408.26
02:18:01|21408.67
02:18:02|21408.67
02:18:03|21408.67
02:18:04|21408.67
02:18:06|21407.28
02:18:07|21407.28
02:18:09|21407.28
02:18:09|21407.28
02:18:11|21407.64
02:18:12|21407.64
02:18:13|21407.64
02:18:15|21407.64
02:18:15|21407.64
02:18:16|21407.64
02:18:18|21407.58
02:18:20|21411.52
02:18:21|21411.2
02:18:22|21413.8
02:18:23|21413.8
02:18:24|21414.64
02:18:25|21414.64
02:18:26|21417.29
02:18:27|21416.39
02:18:28|21416.39
02:18:29|21414.47
02:18:31|21414.47
02:18:31|21414.47
02:18:33|21415.2
02:18:34|21415.2
02:18:35|21415.47
02:18:36|21415.47
02:18:37|21415.47
02:18:38|21415.7
02:18:39|21415.7
02:18:40|21415.7
02:18:41|21415.7
02:18:42|21414.51
02:18:43|21414.51
02:18:44|21414.51
02:18:45|21414.51
02:18:46|21414.44
02:18:47|21414.44
02:18:48|21414.48
02:18:49|21414.54
02:18:50|21414.54
02:18:51|21416.39
02:18:51|21416.39
02:18:53|21415.78
02:18:53|21415.78
02:18:55|21417.28
02:18:56|21417.28
02:18:57|21418.19
02:18:57|21418.19
02:18:58|21418.19
02:19:00|21417.9
02:19:01|21417.9
02:19:03|21417.9
02:19:03|21417.9
02:19:05|21415.37
02:19:06|21415.37
02:19:08|21415.37
02:19:08|21415.37
02:19:09|21415.37
02:19:11|21415.37
02:19:11|21415.37
02:19:13|21414.49
02:19:14|21412.6
02:19:15|21416.39
02:19:16|21411.75
02:19:17|21411.75
02:19:18|21411.75
02:19:19|21411.75
02:19:20|21411.75
02:19:22|21412.54
02:19:23|21412.54
02:19:23|21406.65
02:19:25|21406.65
02:19:25|21406.65
02:19:27|21406.65
02:19:28|21406.65
02:19:28|21406.65
02:19:30|21406.65
02:19:30|21406.65
02:19:31|21411.08
02:19:33|21411.08
02:19:34|21411.08
02:19:35|21408.48
02:19:37|21408.48
02:19:37|21408.48
02:19:38|21408.48
02:19:40|21408.48
02:19:40|21408.51
02:19:41|21409.96
02:19:42|21409.96
02:19:44|21402.06
02:19:45|21399.57
02:19:46|21397.36
02:19:47|21397.36
02:19:48|21393.
02:19:49|21393.04
02:19:50|21393.04
02:19:51|21393.04
02:19:52|21393.04
02:19:53|21395.23
02:19:54|21395.23
02:19:55|21396.7
02:19:56|21396.7
02:19:57|21396.7
02:19:58|21395.29
02:19:59|21395.29
02:20:00|21395.29
02:20:01|21397.55
02:20:02|21397.55
02:20:04|21402.51
02:20:06|21398.45
02:20:07|21398.45
02:20:07|21398.45
02:20:09|21398.83
02:20:10|21398.83
02:20:12|21400.37
02:20:13|21400.37
02:20:14|21400.37
02:20:15|21395.69
02:20:16|21398.
02:20:17|21398.
02:20:19|21396.63
02:20:20|21396.63
02:20:22|21396.63
02:20:22|21396.63
02:20:23|21396.47
02:20:24|21396.47
02:20:25|21397.66
02:20:26|21394.93
02:20:28|21396.22
02:20:29|21396.22
02:20:30|21396.22
02:20:31|21396.22
02:20:32|21396.22
02:20:33|21396.22
02:20:34|21395.35
02:20:35|21395.35
02:20:36|21395.35
02:20:37|21395.35
02:20:38|21395.35
02:20:39|21396.45
02:20:40|21396.45
02:20:41|21396.45
02:20:42|21400.
02:20:43|21398.54
02:20:44|21398.54
02:20:45|21400.12
02:20:46|21400.12
02:20:47|21400.12
02:20:48|21400.12
02:20:49|21400.12
02:20:50|21400.12
02:20:51|21399.12
02:20:52|21395.78
02:20:53|21398.74
02:20:54|21396.26
02:20:55|21396.26
02:20:56|21396.26
02:20:57|21395.02
02:20:58|21392.13
02:20:59|21392.13
02:21:00|21392.13
02:21:01|21392.13
02:21:02|21392.13
02:21:04|21393.34
02:21:04|21388.31
02:21:06|21390.62
02:21:08|21390.62
02:21:08|21391.28
02:21:09|21390.66
02:21:11|21390.66
02:21:12|21390.66
02:21:13|21391.54
02:21:13|21391.54
02:21:14|21391.54
02:21:15|21391.54
02:21:17|21391.54
02:21:17|21391.54
02:21:19|21391.57
02:21:19|21391.57
02:21:20|21393.54
02:21:22|21393.54
02:21:23|21393.54
02:21:23|21393.54
02:21:25|21393.54
02:21:26|21393.54
02:21:26|21393.82
02:21:28|21393.54
02:21:30|21393.39
02:21:31|21395.99
02:21:32|21395.99
02:21:33|21395.99
02:21:34|21395.99
02:21:35|21395.99
02:21:36|21395.99
02:21:37|21395.99
02:21:39|21394.41
02:21:40|21394.41
02:21:41|21394.41
02:21:42|21394.41
02:21:43|21394.91
02:21:45|21394.91
02:21:45|21394.91
02:21:46|21395.35
02:21:47|21395.35
02:21:48|21395.35
02:21:49|21393.78
02:21:50|21393.78
02:21:51|21393.78
02:21:52|21394.65
02:21:53|21394.65
02:21:54|21394.65
02:21:56|21394.65
02:21:56|21394.65
02:21:57|21395.04
02:21:58|21392.51
02:21:59|21392.56
02:22:00|21391.06
02:22:02|21391.06
02:22:03|21391.06
02:22:04|21394.85
02:22:04|21396.1
02:22:07|21396.1
02:22:07|21396.1
02:22:08|21395.24
02:22:09|21395.24
02:22:10|21400.12
02:22:11|21401.85
02:22:13|21399.18
02:22:14|21401.98
02:22:19|21401.98
02:22:20|21390.99
02:22:21|21389.77
02:22:22|21388.61
02:22:24|21388.61
02:22:24|21391.61
02:22:25|21391.61
02:22:27|21387.65
02:22:28|21387.65
02:22:29|21387.65
02:22:30|21388.4
02:22:31|21388.4
02:22:33|21388.4
02:22:33|21388.4
02:22:34|21388.4
02:22:36|21385.2
02:22:37|21378.64
02:22:38|21377.28
02:22:40|21382.13
02:22:41|21386.31
02:22:42|21386.31
02:22:43|21386.31
02:22:44|21389.4
02:22:45|21387.8
02:22:45|21382.11
02:22:46|21380.
02:22:48|21380.
02:22:49|21379.33
02:22:49|21379.33
02:22:51|21381.57
02:22:51|21379.39
02:22:53|21379.39
02:22:54|21379.39
02:22:54|21379.39
02:22:56|21380.22
02:22:57|21380.22
02:22:57|21380.61
02:22:59|21380.61
02:23:00|21380.61
02:23:00|21380.58
02:23:02|21380.58
02:23:03|21380.58
02:23:04|21380.58
02:23:05|21380.58
02:23:07|21380.58
02:23:08|21381.98
02:23:09|21381.98
02:23:10|21381.98
02:23:12|21381.98
02:23:13|21381.98
02:23:14|21382.69
02:23:15|21382.69
02:23:16|21382.69
02:23:18|21380.61
02:23:19|21380.61
02:23:19|21380.61
02:23:20|21380.61
02:23:22|21380.61
02:23:22|21380.61
02:23:23|21381.23
02:23:25|21381.23
02:23:25|21381.23
02:23:27|21379.94
02:23:27|21379.94
02:23:29|21376.9
02:23:30|21376.9
02:23:31|21376.9
02:23:31|21376.9
02:23:33|21376.9
02:23:33|21377.88
02:23:34|21377.88
02:23:36|21377.88
02:23:37|21377.88
02:23:38|21377.88
02:23:39|21378.01
02:23:40|21378.01
02:23:42|21378.23
02:23:43|21378.23
02:23:44|21378.23
02:23:44|21378.23
02:23:46|21380.49
02:23:47|21379.66
02:23:47|21379.66
02:23:48|21379.66
02:23:50|21385.49
02:23:51|21385.49
02:23:51|21385.49
02:23:53|21385.49
02:23:54|21382.54
02:23:55|21383.56
02:23:55|21382.52
02:23:57|21382.52
02:23:58|21382.52
02:23:58|21382.52
02:24:00|21388.36
02:24:01|21386.73
02:24:02|21386.73
02:24:03|21392.6
02:24:04|21392.6
02:24:04|21392.6
02:24:05|21392.6
02:24:07|21390.65
02:24:09|21393.72
02:24:09|21395.41
02:24:10|21397.18
02:24:12|21395.91
02:24:14|21396.08
02:24:15|21396.08
02:24:16|21400.
02:24:16|21400.
02:24:18|21400.
02:24:19|21400.
02:24:20|21406.78
02:24:21|21405.35
02:24:21|21400.63
02:24:22|21400.63
02:24:24|21400.63
02:24:25|21408.
02:24:26|21408.
02:24:26|21408.
02:24:29|21408.
02:24:30|21406.93
02:24:31|21406.93
02:24:32|21406.73
02:24:34|21406.73
02:24:35|21406.69
02:24:36|21406.69
02:24:37|21401.59
02:24:38|21401.59
02:24:39|21401.59
02:24:41|21402.54
02:24:41|21402.54
02:24:43|21402.54
02:24:44|21404.08
02:24:45|21404.08
02:24:46|21402.04
02:24:47|21402.04
02:24:48|21402.04
02:24:49|21404.14
02:24:50|21404.14
02:24:51|21404.14
02:24:52|21402.43
02:24:53|21402.43
02:24:54|21402.43
02:24:55|21402.22
02:24:56|21404.37
02:24:57|21403.5
02:24:58|21403.5
02:24:59|21403.5
02:25:00|21403.5
02:25:01|21400.87
02:25:02|21402.79
02:25:03|21402.79
02:25:04|21404.2
02:25:06|21402.66
02:25:06|21402.66
02:25:08|21402.77
02:25:09|21402.77
02:25:10|21402.58
02:25:11|21402.58
02:25:13|21402.85
02:25:14|21402.26
02:25:15|21402.26
02:25:16|21402.5
02:25:18|21402.5
02:25:18|21404.72
02:25:19|21403.45
02:25:21|21403.45
02:25:22|21403.45
02:25:22|21403.45
02:25:24|21403.45
02:25:25|21403.45
02:25:25|21403.45
02:25:27|21403.45
02:25:27|21403.45
02:25:29|21403.45
02:25:29|21403.45
02:25:31|21403.45
02:25:32|21402.94
02:25:33|21402.94
02:25:34|21404.73
02:25:35|21404.73
02:25:36|21404.73
02:25:37|21404.73
02:25:38|21408.09
02:25:39|21407.4
02:25:41|21407.4
02:25:41|21407.4
02:25:43|21407.4
02:25:44|21407.4
02:25:45|21407.4
02:25:46|21405.58
02:25:47|21407.6
02:25:48|21407.6
02:25:50|21406.9
02:25:51|21406.9
02:25:51|21408.69
02:25:52|21408.69
02:25:54|21408.69
02:25:54|21408.05
02:25:55|21413.69
02:25:57|21414.14
02:25:58|21414.14
02:25:58|21415.34
02:26:00|21412.77
02:26:01|21412.77
02:26:02|21409.9
02:26:03|21409.9
02:26:03|21407.86
02:26:05|21407.86
02:26:06|21407.86
02:26:06|21407.86
02:26:08|21411.77
02:26:10|21412.52
02:26:11|21412.41
02:26:12|21412.41
02:26:14|21412.41
02:26:14|21412.41
02:26:16|21412.41
02:26:18|21412.41
02:26:19|21412.41
02:26:20|21411.12
02:26:20|21411.12
02:26:22|21411.12
02:26:23|21414.13
02:26:24|21414.13
02:26:24|21414.13
02:26:25|21414.13
02:26:27|21414.13
02:26:28|21414.13
02:26:28|21414.13
02:26:29|21414.13
02:26:30|21415.23
02:26:32|21415.23
02:26:33|21415.23
02:26:34|21414.02
02:26:35|21413.01
02:26:35|21413.01
02:26:37|21413.01
02:26:37|21413.01
02:26:40|21414.76
02:26:40|21414.76
02:26:41|21416.9
02:26:42|21415.94
02:26:43|21415.26
02:26:44|21415.26
02:26:45|21415.26
02:26:46|21415.26
02:26:47|21416.92
02:26:48|21421.18
02:26:49|21421.18
02:26:50|21420.13
02:26:51|21420.13
02:26:53|21420.13
02:26:53|21420.13
02:26:54|21420.13
02:26:55|21420.13
02:26:56|21420.13
02:26:58|21422.42
02:26:58|21422.42
02:26:59|21422.42
02:27:00|21422.42
02:27:01|21420.99
02:27:03|21420.99
02:27:03|21415.92
02:27:05|21413.79
02:27:06|21413.79
02:27:07|21415.54
02:27:09|21415.54
02:27:10|21416.07
02:27:11|21416.07
02:27:13|21416.2
02:27:13|21416.2
02:27:15|21413.44
02:27:16|21413.44
02:27:17|21414.92
02:27:18|21414.92
02:27:20|21416.77
02:27:20|21416.77
02:27:22|21418.16
02:27:22|21418.16
02:27:23|21418.16
02:27:25|21414.82
02:27:27|21414.82
02:27:28|21414.47
02:27:28|21415.94
02:27:30|21415.94
02:27:30|21415.94
02:27:33|21415.94
02:27:33|21417.93
02:27:34|21416.15
02:27:35|21416.15
02:27:36|21416.15
02:27:38|21416.84
02:27:39|21417.71
02:27:41|21417.71
02:27:41|21417.65
02:27:43|21420.29
02:27:43|21420.29
02:27:45|21418.19
02:27:45|21419.88
02:27:46|21419.88
02:27:47|21417.83
02:27:49|21417.83
02:27:49|21416.42
02:27:50|21414.01
02:27:51|21414.01
02:27:52|21414.01
02:27:53|21414.01
02:27:54|21414.01
02:27:55|21414.01
02:27:57|21414.01
02:27:57|21414.01
02:27:59|21414.01
02:28:00|21414.01
02:28:01|21414.01
02:28:02|21417.15
02:28:03|21415.92
02:28:04|21416.7
02:28:05|21407.03
02:28:06|21404.11
02:28:08|21402.72
02:28:09|21402.01
02:28:11|21401.53
02:28:12|21401.53
02:28:12|21401.53
02:28:14|21402.88
02:28:15|21402.88
02:28:16|21400.59
02:28:17|21400.59
02:28:18|21400.59
02:28:19|21406.69
02:28:20|21406.69
02:28:21|21406.43
02:28:23|21406.77
02:28:24|21406.77
02:28:24|21406.77
02:28:26|21406.77
02:28:27|21403.71
02:28:28|21403.71
02:28:29|21403.71
02:28:31|21403.71
02:28:31|21403.71
02:28:33|21403.71
02:28:33|21403.71
02:28:35|21403.71
02:28:35|21403.71
02:28:37|21403.79
02:28:37|21403.79
02:28:39|21403.07
02:28:40|21403.07
02:28:40|21403.07
02:28:41|21403.07
02:28:42|21403.2
02:28:44|21403.2
02:28:45|21403.2
02:28:46|21403.2
02:28:47|21403.2
02:28:48|21403.2
02:28:50|21403.64
02:28:51|21403.64
02:28:51|21403.64
02:28:54|21405.78
02:28:54|21406.76
02:28:55|21406.76
02:28:56|21406.76
02:28:57|21402.2
02:28:58|21402.2
02:28:59|21402.2
02:29:00|21402.2
02:29:01|21401.75
02:29:02|21401.75
02:29:03|21403.14
02:29:04|21403.14
02:29:06|21403.14
02:29:07|21403.14
02:29:09|21403.84
02:29:09|21403.84
02:29:10|21404.33
02:29:11|21404.33
02:29:12|21404.33
02:29:14|21404.33
02:29:14|21406.26
02:29:15|21406.26
02:29:17|21406.26
02:29:18|21406.26
02:29:19|21406.26
02:29:21|21406.26
02:29:22|21407.21
02:29:23|21407.21
02:29:23|21406.33
02:29:25|21406.33
02:29:25|21406.33
02:29:27|21406.8
02:29:27|21406.8
02:29:29|21406.8
02:29:29|21406.5
02:29:31|21406.5
02:29:31|21406.61
02:29:32|21406.61
02:29:34|21406.61
02:29:34|21406.24
02:29:35|21406.24
02:29:37|21406.24
02:29:37|21406.24
02:29:38|21406.27
02:29:39|21406.27
02:29:41|21406.27
02:29:43|21406.27
02:29:43|21406.27
02:29:45|21406.27
02:29:46|21406.59
02:29:47|21406.67
02:29:48|21406.67
02:29:49|21406.67
02:29:51|21403.79
02:29:51|21403.79
02:29:53|21403.79
02:29:53|21404.27
02:29:55|21406.68
02:29:56|21406.68
02:29:57|21405.05
02:29:57|21405.05
02:29:58|21405.05
02:29:59|21405.05
02:30:01|21403.47
02:30:01|21403.47
02:30:02|21404.19
02:30:03|21404.19
02:30:05|21404.19
02:30:05|21399.49
02:30:08|21399.49
02:30:09|21399.85
02:30:10|21404.92
02:30:11|21404.92
02:30:12|21404.92
02:30:13|21410.62
02:30:15|21410.62
02:30:15|21407.22
02:30:17|21407.94
02:30:17|21409.91
02:30:19|21409.91
02:30:19|21410.28
02:30:21|21410.28
02:30:22|21410.28
02:30:23|21406.66
02:30:23|21406.66
02:30:24|21406.66
02:30:26|21406.66
02:30:27|21410.32
02:30:29|21410.32
02:30:30|21414.41
02:30:31|21412.61
02:30:31|21412.61
02:30:33|21414.11
02:30:34|21414.11
02:30:35|21414.11
02:30:36|21412.14
02:30:36|21412.14
02:30:38|21412.14
02:30:38|21412.14
02:30:39|21412.14
02:30:41|21415.23
02:30:41|21415.23
02:30:43|21416.49
02:30:44|21414.65
02:30:45|21414.65
02:30:46|21414.65
02:30:48|21414.65
02:30:49|21414.65
02:30:50|21414.65
02:30:51|21414.65
02:30:52|21414.65
02:30:54|21418.23
02:30:54|21418.23
02:30:55|21418.23
02:30:56|21418.23
02:30:57|21416.91
02:30:58|21412.79
02:30:59|21412.79
02:31:00|21416.68
02:31:01|21416.68
02:31:02|21417.62
02:31:03|21415.16
02:31:04|21415.16
02:31:06|21420.5
02:31:08|21419.92
02:31:08|21419.92
02:31:10|21419.92
02:31:11|21419.92
02:31:12|21419.92
02:31:13|21419.92
02:31:15|21417.15
02:31:16|21416.24
02:31:17|21415.16
02:31:18|21418.32
02:31:18|21415.95
02:31:19|21417.95
02:31:20|21416.07
02:31:22|21416.07
02:31:23|21418.27
02:31:24|21417.34
02:31:25|21417.34
02:31:26|21417.34
02:31:28|21416.8
02:31:29|21416.8
02:31:29|21416.8
02:31:31|21416.8
02:31:32|21418.11
02:31:32|21418.11
02:31:33|21418.11
02:31:35|21417.99
02:31:35|21417.99
02:31:36|21416.76
02:31:38|21416.1
02:31:38|21407.29
02:31:39|21408.93
02:31:41|21405.97
02:31:42|21405.97
02:31:43|21410.3
02:31:43|21404.74
02:31:44|21404.74
02:31:45|21407.35
02:31:46|21407.35
02:31:48|21407.35
02:31:48|21407.35
02:31:50|21407.35
02:31:50|21407.35
02:31:51|21408.29
02:31:53|21408.47
02:31:53|21406.64
02:31:55|21406.64
02:31:55|21406.64
02:31:57|21404.14
02:31:57|21401.51
02:31:59|21400.
02:31:59|21401.78
02:32:00|21400.32
02:32:01|21400.88
02:32:03|21401.24
02:32:04|21401.24
02:32:05|21400.93
02:32:05|21400.89
02:32:07|21400.84
02:32:08|21400.84
02:32:09|21400.84
02:32:11|21403.24
02:32:12|21402.77
02:32:13|21401.91
02:32:15|21401.91
02:32:15|21402.25
02:32:16|21401.04
02:32:18|21406.17
02:32:19|21406.17
02:32:20|21406.17
02:32:21|21406.17
02:32:23|21407.38
02:32:24|21407.38
02:32:24|21407.38
02:32:26|21407.38
02:32:27|21407.38
02:32:27|21407.38
02:32:29|21407.38
02:32:29|21407.38
02:32:30|21407.38
02:32:31|21407.38
02:32:33|21407.38
02:32:33|21408.49
02:32:36|21409.98
02:32:37|21409.98
02:32:38|21408.52
02:32:39|21408.52
02:32:39|21405.93
02:32:41|21407.78
02:32:42|21407.78
02:32:43|21407.78
02:32:43|21407.91
02:32:45|21407.91
02:32:46|21408.18
02:32:47|21408.23
02:32:48|21408.23
02:32:49|21407.06
02:32:50|21406.25
02:32:51|21406.25
02:32:52|21406.25
02:32:54|21406.25
02:32:54|21401.87
02:32:57|21402.19
02:32:57|21401.5
02:32:58|21401.5
02:32:59|21401.5
02:33:00|21401.38
02:33:01|21402.63
02:33:02|21402.63
02:33:03|21402.63
02:33:04|21402.63
02:33:05|21401.09
02:33:08|21398.36
02:33:08|21398.36
02:33:09|21398.36
02:33:11|21398.36
02:33:12|21400.22
02:33:13|21401.91
02:33:14|21402.39
02:33:16|21402.39
02:33:16|21402.39
02:33:18|21402.6
02:33:20|21402.6
02:33:21|21400.8
02:33:22|21400.8
02:33:23|21400.8
02:33:24|21403.73
02:33:25|21401.92
02:33:26|21400.64
02:33:27|21402.42
02:33:27|21402.42
02:33:29|21402.42
02:33:30|21401.15
02:33:31|21401.15
02:33:32|21402.57
02:33:32|21400.74
02:33:34|21400.74
02:33:35|21400.74
02:33:35|21400.24
02:33:37|21405.3
02:33:37|21403.8
02:33:40|21402.56
02:33:41|21401.51
02:33:42|21401.51
02:33:43|21401.51
02:33:44|21401.51
02:33:45|21403.15
02:33:46|21403.15
02:33:47|21403.15
02:33:48|21403.15
02:33:49|21403.15
02:33:50|21403.98
02:33:51|21403.98
02:33:52|21403.98
02:33:53|21403.98
02:33:54|21401.57
02:33:55|21401.57
02:33:56|21401.57
02:33:57|21403.27
02:33:58|21403.49
02:33:59|21403.49
02:34:00|21403.49
02:34:01|21403.49
02:34:02|21404.02
02:34:03|21404.02
02:34:04|21402.71
02:34:05|21402.71
02:34:06|21402.71
02:34:08|21402.71
02:34:10|21415.73
02:34:10|21418.31
02:34:12|21416.91
02:34:14|21416.91
02:34:14|21416.91
02:34:15|21416.91
02:34:16|21416.91
02:34:18|21416.91
02:34:19|21416.91
02:34:20|21416.91
02:34:20|21416.91
02:34:22|21416.91
02:34:22|21414.69
02:34:23|21414.69
02:34:25|21414.69
02:34:26|21414.69
02:34:27|21414.69
02:34:28|21414.47
02:34:30|21414.91
02:34:30|21414.91
02:34:32|21414.91
02:34:32|21414.91
02:34:34|21414.91
02:34:35|21414.91
02:34:36|21415.82
02:34:37|21415.82
02:34:37|21417.39
02:34:39|21416.68
02:34:40|21416.68
02:34:41|21416.68
02:34:42|21416.68
02:34:43|21416.68
02:34:44|21416.75
02:34:45|21419.9
02:34:46|21418.49
02:34:47|21418.38
02:34:48|21418.38
02:34:50|21418.38
02:34:50|21418.38
02:34:52|21418.53
02:34:52|21418.53
02:34:54|21418.53
02:34:54|21418.53
02:34:55|21418.53
02:34:57|21418.53
02:34:57|21418.53
02:34:59|21418.53
02:35:00|21418.53
02:35:00|21416.86
02:35:01|21414.95
02:35:03|21414.95
02:35:03|21416.77
02:35:04|21414.38
02:35:06|21417.97
02:35:07|21417.97
02:35:08|21418.88
02:35:09|21418.88
02:35:11|21418.88
02:35:12|21418.88
02:35:13|21418.86
02:35:13|21417.49
02:35:14|21417.49
02:35:16|21417.49
02:35:17|21417.45
02:35:19|21417.45
02:35:20|21417.45
02:35:21|21417.45
02:35:21|21417.45
02:35:23|21417.45
02:35:23|21417.45
02:35:25|21419.38
02:35:26|21419.38
02:35:27|21419.38
02:35:28|21419.37
02:35:29|21419.38
02:35:31|21423.36
02:35:32|21423.36
02:35:33|21421.
02:35:34|21421.
02:35:35|21421.
02:35:36|21421.94
02:35:37|21421.94
02:35:38|21421.94
02:35:39|21422.93
02:35:40|21421.86
02:35:41|21421.86
02:35:42|21422.92
02:35:43|21422.91
02:35:44|21425.05
02:35:45|21425.1
02:35:46|21425.1
02:35:47|21425.1
02:35:48|21425.1
02:35:49|21425.91
02:35:50|21425.91
02:35:51|21425.91
02:35:52|21425.37
02:35:53|21425.37
02:35:54|21425.37
02:35:55|21425.37
02:35:56|21424.98
02:35:57|21424.98
02:35:58|21424.98
02:35:59|21424.98
02:36:00|21424.98
02:36:01|21426.35
02:36:03|21423.26
02:36:03|21423.26
02:36:04|21423.26
02:36:05|21423.26
02:36:07|21423.26
02:36:08|21426.98
02:36:08|21426.98
02:36:10|21426.98
02:36:10|21427.08
02:36:12|21427.08
02:36:13|21427.08
02:36:14|21424.98
02:36:15|21424.98
02:36:17|21424.81
02:36:18|21423.71
02:36:19|21423.71
02:36:21|21423.71
02:36:22|21423.71
02:36:24|21425.63
02:36:24|21425.63
02:36:26|21425.66
02:36:27|21427.06
02:36:28|21427.06
02:36:30|21427.06
02:36:30|21427.06
02:36:32|21427.06
02:36:33|21427.06
02:36:34|21426.86
02:36:35|21426.86
02:36:36|21426.86
02:36:37|21426.86
02:36:38|21426.61
02:36:39|21426.16
02:36:40|21424.19
02:36:41|21424.19
02:36:42|21427.2
02:36:43|21427.2
02:36:45|21427.2
02:36:45|21424.44
02:36:46|21424.44
02:36:47|21422.68
02:36:48|21422.68
02:36:49|21422.68
02:36:50|21429.14
02:36:52|21429.14
02:36:54|21429.14
02:36:54|21429.14
02:36:55|21429.14
02:36:56|21429.14
02:36:57|21429.14
02:36:58|21429.14
02:36:59|21427.85
02:37:00|21427.85
02:37:02|21428.31
02:37:03|21428.31
02:37:05|21428.31
02:37:05|21428.31
02:37:06|21428.31
02:37:08|21430.72
02:37:10|21428.5
02:37:10|21428.5
02:37:12|21428.7
02:37:12|21428.7
02:37:15|21428.61
02:37:15|21429.89
02:37:16|21427.21
02:37:17|21427.21
02:37:18|21427.21
02:37:19|21427.21
02:37:20|21427.21
02:37:22|21427.21
02:37:23|21427.62
02:37:24|21427.62
02:37:26|21427.24
02:37:27|21427.24
02:37:28|21427.24
02:37:28|21426.58
02:37:30|21426.58
02:37:31|21426.64
02:37:32|21426.64
02:37:33|21428.35
02:37:34|21428.35
02:37:35|21426.45
02:37:36|21426.45
02:37:37|21425.05
02:37:38|21425.05
02:37:39|21425.05
02:37:40|21425.05
02:37:41|21428.78
02:37:42|21433.82
02:37:43|21435.72
02:37:44|21435.72
02:37:45|21435.72
02:37:46|21435.72
02:37:47|21436.07
02:37:49|21436.07
02:37:50|21435.85
02:37:51|21435.85
02:37:52|21435.85
02:37:53|21435.85
02:37:54|21433.5
02:37:55|21433.5
02:37:56|21433.5
02:37:57|21433.5
02:37:58|21433.5
02:37:59|21433.5
02:38:00|21436.58
02:38:01|21436.58
02:38:02|21436.58
02:38:03|21436.58
02:38:04|21436.58
02:38:05|21430.61
02:38:06|21430.63
02:38:08|21430.63
02:38:08|21430.63
02:38:10|21430.63
02:38:11|21430.63
02:38:13|21430.63
02:38:14|21430.63
02:38:16|21430.63
02:38:17|21430.63
02:38:18|21430.63
02:38:19|21430.63
02:38:20|21430.76
02:38:21|21430.76
02:38:22|21430.76
02:38:23|21434.32
02:38:24|21434.32
02:38:25|21434.32
02:38:26|21434.32
02:38:27|21434.32
02:38:28|21431.41
02:38:29|21430.61
02:38:30|21430.61
02:38:31|21430.61
02:38:32|21430.61
02:38:33|21430.61
02:38:34|21430.61
02:38:35|21431.45
02:38:36|21431.45
02:38:37|21431.45
02:38:38|21431.45
02:38:39|21434.26
02:38:40|21434.26
02:38:42|21431.7
02:38:43|21431.7
02:38:44|21431.7
02:38:45|21431.7
02:38:46|21431.7
02:38:47|21431.63
02:38:48|21433.18
02:38:49|21433.18
02:38:49|21433.17
02:38:51|21431.57
02:38:51|21431.57
02:38:52|21431.57
02:38:53|21434.22
02:38:55|21432.95
02:38:56|21432.95
02:38:57|21432.95
02:38:58|21434.18
02:39:00|21434.18
02:39:00|21432.96
02:39:02|21432.96
02:39:02|21432.96
02:39:03|21432.96
02:39:04|21435.59
02:39:05|21435.59
02:39:06|21440.
02:39:08|21445.
02:39:09|21445.
02:39:11|21444.3
02:39:13|21442.91
02:39:13|21444.43
02:39:14|21445.
02:39:15|21445.95
02:39:16|21445.95
02:39:18|21445.3
02:39:20|21445.3
02:39:20|21445.17
02:39:21|21445.17
02:39:22|21445.17
02:39:23|21445.97
02:39:24|21445.97
02:39:25|21444.42
02:39:27|21447.5
02:39:28|21444.8
02:39:29|21446.56
02:39:31|21446.56
02:39:32|21446.56
02:39:33|21446.56
02:39:33|21448.08
02:39:35|21445.05
02:39:37|21446.01
02:39:37|21446.01
02:39:38|21446.01
02:39:39|21444.39
02:39:40|21444.39
02:39:41|21444.39
02:39:42|21443.16
02:39:44|21443.16
02:39:45|21443.16
02:39:45|21443.16
02:39:46|21447.89
02:39:47|21446.3
02:39:49|21446.3
02:39:50|21446.3
02:39:51|21446.3
02:39:52|21447.39
02:39:52|21447.39
02:39:54|21447.39
02:39:55|21447.39
02:39:56|21446.11
02:39:57|21446.11
02:39:58|21445.53
02:39:59|21445.53
02:40:00|21445.59
02:40:01|21445.59
02:40:03|21445.48
02:40:03|21445.48
02:40:05|21444.26
02:40:06|21444.26
02:40:07|21444.26
02:40:09|21444.26
02:40:09|21441.35
02:40:11|21441.35
02:40:12|21441.35
02:40:13|21441.35
02:40:15|21441.33
02:40:16|21441.33
02:40:16|21441.33
02:40:18|21441.33
02:40:18|21441.33
02:40:19|21442.42
02:40:20|21441.23
02:40:21|21442.52
02:40:22|21443.05
02:40:23|21447.12
02:40:25|21446.88
02:40:26|21446.88
02:40:26|21446.88
02:40:28|21441.87
02:40:29|21442.06
02:40:30|21442.06
02:40:31|21442.06
02:40:32|21441.71
02:40:33|21439.94
02:40:34|21439.75
02:40:35|21441.18
02:40:36|21441.18
02:40:37|21441.18
02:40:38|21441.18
02:40:39|21442.23
02:40:40|21442.23
02:40:41|21441.92
02:40:43|21439.79
02:40:44|21439.79
02:40:45|21439.79
02:40:46|21439.79
02:40:47|21439.79
02:40:47|21442.08
02:40:49|21442.08
02:40:50|21442.61
02:40:52|21442.61
02:40:52|21441.97
02:40:54|21441.97
02:40:54|21441.97
02:40:56|21442.28
02:40:57|21442.28
02:40:58|21442.28
02:40:59|21442.28
02:40:59|21442.28
02:41:01|21443.34
02:41:02|21443.34
02:41:02|21444.73
02:41:04|21444.73
02:41:05|21441.72
02:41:06|21441.72
02:41:07|21441.72
02:41:08|21441.72
02:41:09|21441.72
02:41:10|21446.18
02:41:12|21446.18
02:41:13|21445.82
02:41:14|21445.82
02:41:15|21445.82
02:41:16|21445.82
02:41:17|21445.02
02:41:19|21445.02
02:41:20|21445.02
02:41:22|21445.02
02:41:22|21445.02
02:41:24|21437.77
02:41:25|21436.99
02:41:27|21436.99
02:41:28|21435.94
02:41:28|21435.94
02:41:30|21435.94
02:41:31|21435.94
02:41:32|21435.94
02:41:34|21435.94
02:41:34|21435.94
02:41:35|21435.94
02:41:36|21435.94
02:41:38|21435.94
02:41:39|21435.94
02:41:40|21435.7
02:41:41|21435.7
02:41:42|21435.7
02:41:43|21434.75
02:41:44|21434.75
02:41:45|21436.74
02:41:46|21436.74
02:41:47|21436.74
02:41:48|21436.74
02:41:49|21436.74
02:41:50|21437.42
02:41:51|21437.42
02:41:53|21437.42
02:41:53|21437.42
02:41:55|21437.42
02:41:56|21436.34
02:41:57|21436.34
02:41:58|21439.2
02:41:59|21438.06
02:42:00|21438.06
02:42:01|21438.06
02:42:02|21438.06
02:42:03|21436.35
02:42:04|21436.35
02:42:06|21430.
02:42:07|21429.55
02:42:07|21429.55
02:42:09|21429.55
02:42:11|21432.08
02:42:12|21432.08
02:42:13|21428.72
02:42:14|21428.72
02:42:15|21428.72
02:42:16|21428.72
02:42:17|21426.64
02:42:18|21426.64
02:42:19|21426.64
02:42:21|21429.78
02:42:22|21429.78
02:42:23|21429.78
02:42:23|21429.78
02:42:25|21429.78
02:42:26|21429.78
02:42:27|21430.56
02:42:28|21430.56
02:42:29|21430.56
02:42:30|21430.34
02:42:31|21430.34
02:42:32|21430.34
02:42:33|21430.34
02:42:34|21429.43
02:42:35|21429.43
02:42:36|21429.43
02:42:37|21429.43
02:42:39|21429.43
02:42:39|21426.18
02:42:40|21426.18
02:42:41|21426.18
02:42:42|21426.18
02:42:43|21426.18
02:42:44|21426.18
02:42:46|21426.18
02:42:46|21428.31
02:42:48|21428.31
02:42:49|21430.09
02:42:50|21430.09
02:42:51|21429.65
02:42:52|21429.65
02:42:53|21429.65
02:42:54|21429.53
02:42:55|21429.53
02:42:56|21430.
02:42:57|21430.
02:42:58|21430.
02:42:59|21430.69
02:43:00|21429.19
02:43:01|21429.19
02:43:02|21429.28
02:43:03|21429.28
02:43:04|21427.06
02:43:05|21429.28
02:43:06|21426.82
02:43:07|21426.82
02:43:08|21426.82
02:43:10|21428.1
02:43:10|21428.1
02:43:11|21426.28
02:43:13|21427.1
02:43:14|21427.1
02:43:16|21427.1
02:43:16|21427.59
02:43:17|21427.59
02:43:18|21427.59
02:43:19|21427.59
02:43:21|21427.59
02:43:22|21427.59
02:43:24|21427.59
02:43:25|21427.59
02:43:26|21427.59
02:43:27|21427.59
02:43:27|21427.59
02:43:29|21426.43
02:43:29|21426.43
02:43:31|21426.25
02:43:32|21426.25
02:43:33|21426.25
02:43:34|21427.25
02:43:36|21427.95
02:43:37|21427.95
02:43:38|21427.95
02:43:39|21427.95
02:43:40|21427.95
02:43:41|21427.95
02:43:41|21427.95
02:43:43|21429.58
02:43:44|21431.67
02:43:44|21431.67
02:43:46|21431.67
02:43:46|21431.67
02:43:48|21433.56
02:43:49|21433.56
02:43:50|21433.56
02:43:51|21433.56
02:43:51|21433.56
02:43:53|21433.56
02:43:54|21433.56
02:43:55|21433.56
02:43:56|21433.56
02:43:57|21433.56
02:43:58|21433.56
02:43:59|21433.56
02:44:00|21433.56
02:44:01|21429.81
02:44:02|21429.81
02:44:03|21429.81
02:44:04|21429.81
02:44:06|21431.77
02:44:06|21431.77
02:44:08|21426.08
02:44:09|21425.97
02:44:10|21425.97
02:44:12|21425.97
02:44:13|21425.97
02:44:14|21425.97
02:44:14|21419.37
02:44:16|21420.75
02:44:17|21420.75
02:44:18|21420.41
02:44:19|21420.41
02:44:20|21422.17
02:44:21|21418.51
02:44:22|21415.84
02:44:23|21414.31
02:44:24|21415.29
02:44:25|21415.29
02:44:27|21412.54
02:44:27|21415.3
02:44:29|21415.3
02:44:30|21415.3
02:44:31|21415.3
02:44:32|21411.59
02:44:33|21411.59
02:44:34|21411.59
02:44:35|21415.8
02:44:36|21415.8
02:44:37|21412.98
02:44:38|21412.98
02:44:39|21412.76
02:44:40|21412.76
02:44:41|21412.76
02:44:42|21412.9
02:44:43|21412.9
02:44:44|21412.9
02:44:45|21412.9
02:44:46|21411.95
02:44:47|21411.95
02:44:48|21412.5
02:44:49|21412.5
02:44:50|21412.5
02:44:51|21412.5
02:44:52|21412.5
02:44:53|21411.4
02:44:54|21414.31
02:44:55|21414.12
02:44:56|21417.64
02:44:57|21416.4
02:44:58|21416.4
02:44:59|21416.4
02:45:00|21416.4
02:45:01|21416.4
02:45:02|21416.4
02:45:04|21414.62
02:45:04|21414.62
02:45:05|21408.85
02:45:06|21409.11
02:45:08|21409.94
02:45:09|21409.94
02:45:11|21411.81
02:45:11|21411.15
02:45:12|21411.15
02:45:14|21412.25
02:45:15|21412.25
02:45:16|21412.99
02:45:18|21412.49
02:45:19|21412.49
02:45:20|21414.55
02:45:22|21413.84
02:45:22|21413.84
02:45:23|21413.84
02:45:24|21413.84
02:45:25|21413.84
02:45:27|21413.84
02:45:28|21414.89
02:45:29|21414.89
02:45:30|21414.89
02:45:31|21415.
02:45:32|21415.
02:45:33|21415.
02:45:35|21415.
02:45:35|21415.
02:45:36|21415.
02:45:37|21415.
02:45:38|21415.
02:45:39|21415.78
02:45:40|21415.78
02:45:41|21415.78
02:45:43|21415.91
02:45:43|21419.65
02:45:45|21418.23
02:45:46|21418.23
02:45:47|21418.23
02:45:47|21418.23
02:45:48|21418.23
02:45:49|21416.48
02:45:50|21416.48
02:45:52|21416.48
02:45:52|21416.48
02:45:53|21416.48
02:45:54|21416.48
02:45:56|21416.48
02:45:57|21418.96
02:45:58|21418.96
02:46:00|21422.51
02:46:01|21421.48
02:46:03|21426.64
02:46:03|21424.07
02:46:05|21422.97
02:46:06|21422.27
02:46:07|21422.27
02:46:09|21422.85
02:46:09|21424.92
02:46:11|21424.92
02:46:13|21424.92
02:46:13|21424.92
02:46:15|21424.92
02:46:16|21424.92
02:46:17|21424.92
02:46:18|21424.92
02:46:19|21426.12
02:46:20|21426.12
02:46:22|21428.42
02:46:23|21433.03
02:46:24|21434.62
02:46:25|21433.43
02:46:26|21432.38
02:46:27|21432.38
02:46:28|21430.32
02:46:29|21430.32
02:46:30|21434.37
02:46:31|21433.88
02:46:32|21433.48
02:46:34|21433.48
02:46:35|21433.48
02:46:35|21440.
02:46:36|21440.
02:46:37|21438.87
02:46:39|21438.87
02:46:39|21438.18
02:46:41|21438.85
02:46:41|21438.85
02:46:42|21440.1
02:46:44|21440.1
02:46:45|21440.1
02:46:46|21439.77
02:46:47|21444.59
02:46:48|21444.59
02:46:49|21444.59
02:46:51|21437.84
02:46:52|21437.36
02:46:52|21434.92
02:46:54|21434.92
02:46:55|21434.92
02:46:56|21434.77
02:46:57|21434.77
02:46:57|21434.77
02:46:59|21435.14
02:47:00|21435.14
02:47:00|21435.14
02:47:02|21435.14
02:47:03|21434.3
02:47:04|21434.3
02:47:05|21434.3
02:47:06|21435.75
02:47:07|21435.75
02:47:08|21435.75
02:47:10|21434.89
02:47:11|21434.89
02:47:12|21434.89
02:47:13|21434.18
02:47:15|21434.79
02:47:15|21433.4
02:47:17|21433.4
02:47:18|21434.01
02:47:20|21434.01
02:47:20|21434.01
02:47:22|21434.01
02:47:23|21433.9
02:47:24|21433.9
02:47:25|21433.9
02:47:26|21433.9
02:47:27|21433.9
02:47:29|21432.31
02:47:30|21430.46
02:47:31|21432.57
02:47:33|21431.75
02:47:33|21431.75
02:47:35|21431.75
02:47:36|21432.12
02:47:38|21432.12
02:47:39|21432.12
02:47:40|21431.66
02:47:41|21431.66
02:47:41|21431.66
02:47:43|21431.66
02:47:44|21434.36
02:47:45|21434.36
02:47:46|21434.22
02:47:47|21434.22
02:47:49|21434.22
02:47:50|21434.22
02:47:51|21435.82
02:47:53|21437.19
02:47:53|21437.19
02:47:54|21437.19
02:47:55|21436.04
02:47:56|21435.94
02:47:57|21434.96
02:47:58|21434.96
02:47:59|21434.75
02:48:00|21434.75
02:48:01|21434.75
02:48:02|21434.75
02:48:03|21434.75
02:48:05|21435.32
02:48:05|21435.32
02:48:06|21435.32
02:48:07|21436.95
02:48:09|21436.95
02:48:11|21436.95
02:48:12|21436.95
02:48:13|21436.95
02:48:15|21434.56
02:48:16|21443.47
02:48:17|21440.03
02:48:19|21439.82
02:48:19|21439.82
02:48:20|21439.82
02:48:22|21440.61
02:48:23|21440.61
02:48:24|21440.61
02:48:25|21440.31
02:48:26|21440.31
02:48:27|21440.31
02:48:28|21440.77
02:48:29|21440.77
02:48:30|21440.77
02:48:31|21441.64
02:48:33|21437.94
02:48:34|21437.94
02:48:36|21439.17
02:48:36|21439.17
02:48:37|21441.15
02:48:39|21441.15
02:48:40|21442.62
02:48:41|21442.62
02:48:42|21442.32
02:48:44|21442.32
02:48:45|21441.86
02:48:46|21439.29
02:48:47|21439.29
02:48:48|21439.29
02:48:49|21439.29
02:48:50|21439.29
02:48:51|21439.33
02:48:52|21437.01
02:48:53|21434.35
02:48:54|21434.35
02:48:55|21434.35
02:48:56|21434.35
02:48:57|21436.59
02:48:58|21436.59
02:48:59|21437.13
02:49:00|21434.45
02:49:01|21434.45
02:49:02|21434.45
02:49:04|21434.45
02:49:05|21434.45
02:49:06|21434.45
02:49:07|21434.45
02:49:07|21436.32
02:49:08|21436.32
02:49:10|21436.32
02:49:12|21436.32
02:49:12|21436.59
02:49:13|21436.59
02:49:14|21436.59
02:49:15|21436.59
02:49:16|21436.59
02:49:17|21436.59
02:49:18|21436.59
02:49:20|21436.59
02:49:21|21436.59
02:49:22|21436.59
02:49:23|21436.59
02:49:24|21436.59
02:49:25|21436.59
02:49:26|21436.59
02:49:27|21436.59
02:49:28|21436.59
02:49:29|21436.59
02:49:30|21436.59
02:49:31|21436.59
02:49:33|21436.59
02:49:34|21432.63
02:49:35|21432.63
02:49:35|21433.13
02:49:37|21433.43
02:49:38|21433.43
02:49:40|21433.43
02:49:40|21433.64
02:49:42|21433.64
02:49:42|21434.85
02:49:43|21433.61
02:49:44|21433.61
02:49:45|21433.61
02:49:46|21433.61
02:49:47|21425.67
02:49:48|21428.7
02:49:50|21429.74
02:49:51|21429.74
02:49:52|21426.94
02:49:53|21426.94
02:49:54|21424.78
02:49:54|21424.78
02:49:56|21424.78
02:49:57|21424.78
02:49:58|21425.89
02:49:59|21425.89
02:50:00|21429.23
02:50:02|21427.93
02:50:02|21427.93
02:50:04|21427.93
02:50:05|21428.72
02:50:06|21428.72
02:50:07|21429.08
02:50:08|21429.08
02:50:09|21431.52
02:50:10|21431.52
02:50:12|21436.26
02:50:13|21434.2
02:50:14|21434.2
02:50:15|21434.2
02:50:16|21434.2
02:50:18|21437.29
02:50:19|21435.19
02:50:20|21435.19
02:50:21|21435.19
02:50:22|21435.19
02:50:23|21436.05
02:50:24|21436.05
02:50:25|21436.2
02:50:26|21436.2
02:50:27|21436.2
02:50:28|21435.36
02:50:29|21435.36
02:50:30|21435.36
02:50:31|21435.36
02:50:33|21435.36
02:50:34|21435.36
02:50:35|21436.46
02:50:36|21436.46
02:50:37|21436.46
02:50:39|21436.5
02:50:40|21436.5
02:50:41|21436.5
02:50:42|21436.5
02:50:43|21436.66
02:50:43|21436.66
02:50:44|21436.66
02:50:45|21436.66
02:50:46|21436.66
02:50:48|21436.66
02:50:49|21435.12
02:50:50|21436.06
02:50:51|21434.51
02:50:52|21434.51
02:50:53|21434.51
02:50:54|21433.61
02:50:56|21432.38
02:50:56|21432.38
02:50:57|21430.
02:50:58|21432.91
02:50:59|21432.91
02:51:00|21432.91
02:51:01|21432.91
02:51:02|21433.66
02:51:03|21436.11
02:51:04|21436.11
02:51:05|21436.11
02:51:07|21435.1
02:51:08|21435.1
02:51:09|21435.1
02:51:10|21435.1
02:51:12|21433.66
02:51:13|21435.12
02:51:14|21435.12
02:51:14|21435.12
02:51:16|21435.12
02:51:16|21435.12
02:51:18|21435.12
02:51:19|21434.17
02:51:21|21434.17
02:51:22|21432.64
02:51:22|21434.17
02:51:23|21434.17
02:51:24|21435.24
02:51:25|21435.24
02:51:27|21435.24
02:51:27|21434.23
02:51:28|21436.05
02:51:29|21436.05
02:51:32|21436.05
02:51:32|21433.27
02:51:33|21433.27
02:51:34|21433.27
02:51:35|21433.27
02:51:37|21435.03
02:51:38|21435.03
02:51:38|21435.03
02:51:39|21435.03
02:51:40|21435.03
02:51:42|21436.12
02:51:43|21436.89
02:51:44|21438.61
02:51:45|21437.12
02:51:46|21437.12
02:51:46|21437.12
02:51:48|21439.65
02:51:48|21439.65
02:51:50|21439.65
02:51:51|21437.54
02:51:52|21437.54
02:51:53|21437.54
02:51:53|21437.54
02:51:55|21438.49
02:51:56|21438.49
02:51:56|21438.49
02:51:58|21438.49
02:51:59|21438.49
02:51:59|21438.39
02:52:01|21438.39
02:52:02|21438.39
02:52:03|21438.39
02:52:03|21438.39
02:52:05|21438.39
02:52:06|21438.39
02:52:07|21438.68
02:52:07|21438.68
02:52:09|21438.68
02:52:09|21435.11
02:52:11|21435.11
02:52:13|21435.11
02:52:13|21435.11
02:52:14|21435.11
02:52:15|21435.11
02:52:16|21438.1
02:52:17|21438.1
02:52:18|21438.93
02:52:19|21438.93
02:52:20|21436.91
02:52:21|21439.
02:52:23|21439.11
02:52:25|21439.11
02:52:26|21439.11
02:52:27|21439.11
02:52:28|21439.11
02:52:29|21439.11
02:52:30|21439.11
02:52:30|21439.11
02:52:31|21439.11
02:52:33|21439.11
02:52:34|21438.75
02:52:34|21438.75
02:52:36|21438.75
02:52:37|21438.56
02:52:38|21438.56
02:52:39|21438.56
02:52:40|21440.57
02:52:41|21440.57
02:52:43|21440.02
02:52:43|21440.02
02:52:45|21442.71
02:52:46|21442.71
02:52:47|21442.71
02:52:48|21442.71
02:52:49|21444.85
02:52:50|21444.95
02:52:51|21446.99
02:52:52|21446.2
02:52:54|21446.2
02:52:54|21445.07
02:52:55|21445.07
02:52:56|21451.33
02:52:58|21452.64
02:52:59|21452.64
02:53:00|21454.22
02:53:01|21456.
02:53:02|21456.
02:53:03|21458.14
02:53:03|21455.78
02:53:05|21455.78
02:53:06|21455.78
02:53:07|21453.64
02:53:07|21455.08
02:53:09|21452.9
02:53:10|21452.9
02:53:11|21452.9
02:53:12|21452.9
02:53:13|21452.9
02:53:15|21457.66
02:53:15|21456.27
02:53:16|21456.27
02:53:17|21456.59
02:53:18|21456.27
02:53:19|21456.27
02:53:20|21456.27
02:53:22|21456.27
02:53:23|21453.81
02:53:24|21453.81
02:53:25|21453.81
02:53:26|21453.81
02:53:28|21453.81
02:53:28|21456.52
02:53:30|21456.52
02:53:31|21456.52
02:53:32|21456.52
02:53:33|21456.52
02:53:34|21456.52
02:53:35|21456.52
02:53:36|21456.52
02:53:37|21456.52
02:53:38|21457.87
02:53:39|21458.91
02:53:40|21458.91
02:53:41|21457.2
02:53:42|21457.2
02:53:43|21457.88
02:53:45|21459.11
02:53:45|21459.11
02:53:46|21457.52
02:53:48|21458.47
02:53:48|21458.47
02:53:49|21458.47
02:53:51|21454.78
02:53:51|21453.61
02:53:53|21453.61
02:53:53|21453.61
02:53:54|21455.17
02:53:55|21455.17
02:53:57|21455.17
02:53:57|21456.99
02:53:58|21456.99
02:53:59|21456.99
02:54:00|21456.99
02:54:01|21457.7
02:54:02|21460.
02:54:04|21466.14
02:54:05|21468.26
02:54:06|21471.8
02:54:07|21479.09
02:54:08|21473.63
02:54:10|21471.12
02:54:11|21470.
02:54:11|21471.81
02:54:13|21470.28
02:54:14|21470.28
02:54:15|21470.28
02:54:16|21470.28
02:54:17|21471.8
02:54:18|21472.88
02:54:19|21470.06
02:54:20|21470.89
02:54:21|21468.89
02:54:22|21468.89
02:54:23|21468.89
02:54:24|21466.09
02:54:25|21473.32
02:54:26|21473.32
02:54:27|21471.93
02:54:28|21471.93
02:54:31|21471.93
02:54:31|21472.94
02:54:32|21473.09
02:54:33|21472.59
02:54:34|21472.59
02:54:35|21471.89
02:54:37|21471.89
02:54:38|21471.89
02:54:38|21470.8
02:54:40|21470.8
02:54:41|21471.72
02:54:41|21471.72
02:54:43|21471.72
02:54:44|21467.3
02:54:44|21465.74
02:54:46|21465.74
02:54:47|21472.91
02:54:48|21474.71
02:54:49|21472.98
02:54:50|21472.81
02:54:51|21472.81
02:54:52|21472.04
02:54:53|21474.83
02:54:54|21478.25
02:54:55|21480.4
02:54:56|21480.4
02:54:57|21480.84
02:54:57|21480.79
02:54:59|21476.5
02:54:59|21476.51
02:55:00|21474.25
02:55:02|21476.72
02:55:03|21476.84
02:55:04|21476.84
02:55:05|21478.13
02:55:07|21473.77
02:55:07|21473.77
02:55:08|21474.4
02:55:09|21474.4
02:55:11|21472.67
02:55:13|21472.67
02:55:13|21472.67
02:55:15|21472.67
02:55:15|21472.67
02:55:17|21472.67
02:55:19|21474.72
02:55:19|21474.72
02:55:20|21474.72
02:55:21|21474.72
02:55:22|21474.72
02:55:23|21474.72
02:55:24|21474.72
02:55:25|21474.72
02:55:26|21474.72
02:55:27|21474.72
02:55:28|21474.72
02:55:29|21474.72
02:55:31|21474.72
02:55:31|21474.72
02:55:32|21474.72
02:55:33|21471.47
02:55:34|21471.1
02:55:35|21471.1
02:55:36|21471.1
02:55:38|21471.1
02:55:40|21474.41
02:55:40|21474.41
02:55:41|21479.49
02:55:42|21479.49
02:55:43|21479.49
02:55:44|21480.43
02:55:45|21480.43
02:55:46|21479.12
02:55:48|21479.12
02:55:48|21479.97
02:55:50|21479.97
02:55:51|21479.97
02:55:53|21475.88
02:55:53|21475.88
02:55:55|21478.07
02:55:56|21478.07
02:55:57|21478.07
02:55:58|21479.09
02:55:59|21477.27
02:56:00|21477.27
02:56:00|21477.27
02:56:02|21477.27
02:56:02|21475.48
02:56:05|21467.78
02:56:06|21469.78
02:56:07|21472.16
02:56:08|21472.16
02:56:09|21472.16
02:56:10|21472.16
02:56:10|21472.16
02:56:12|21472.16
02:56:13|21472.16
02:56:14|21472.16
02:56:15|21472.16
02:56:16|21472.16
02:56:18|21472.16
02:56:18|21472.16
02:56:19|21472.16
02:56:21|21468.01
02:56:21|21467.66
02:56:22|21467.66
02:56:23|21467.62
02:56:25|21467.62
02:56:26|21467.62
02:56:27|21467.62
02:56:28|21466.82
02:56:29|21466.82
02:56:30|21466.82
02:56:31|21466.82
02:56:32|21466.24
02:56:33|21466.24
02:56:34|21466.68
02:56:35|21466.68
02:56:36|21467.02
02:56:37|21467.12
02:56:38|21466.22
02:56:40|21466.22
02:56:41|21465.58
02:56:41|21465.58
02:56:43|21465.58
02:56:44|21467.65
02:56:45|21467.65
02:56:46|21467.65
02:56:47|21467.65
02:56:47|21470.48
02:56:49|21470.48
02:56:51|21470.48
02:56:51|21470.17
02:56:52|21470.17
02:56:53|21473.75
02:56:55|21473.75
02:56:55|21473.75
02:56:57|21473.75
02:56:58|21476.09
02:56:59|21476.09
02:56:59|21476.09
02:57:00|21476.09
02:57:02|21476.09
02:57:02|21471.28
02:57:04|21471.28
02:57:05|21471.28
02:57:06|21474.91
02:57:07|21474.91
02:57:08|21474.91
02:57:09|21474.36
02:57:10|21481.89
02:57:11|21484.84
02:57:13|21487.65
02:57:14|21480.17
02:57:15|21480.17
02:57:17|21479.62
02:57:18|21479.55
02:57:19|21479.55
02:57:20|21479.55
02:57:21|21479.04
02:57:22|21479.37
02:57:23|21479.37
02:57:24|21478.51
02:57:25|21478.51
02:57:26|21478.51
02:57:27|21478.51
02:57:28|21478.51
02:57:29|21478.51
02:57:30|21474.74
02:57:31|21474.74
02:57:32|21474.74
02:57:33|21474.74
02:57:34|21474.74
02:57:36|21474.74
02:57:36|21474.74
02:57:37|21473.56
02:57:38|21473.56
02:57:40|21475.43
02:57:42|21477.21
02:57:42|21477.21
02:57:43|21477.21
02:57:44|21477.21
02:57:46|21477.21
02:57:46|21478.38
02:57:47|21478.38
02:57:48|21478.38
02:57:49|21478.38
02:57:51|21474.69
02:57:52|21476.43
02:57:53|21475.65
02:57:54|21475.65
02:57:55|21475.65
02:57:57|21475.57
02:57:58|21475.57
02:57:58|21475.87
02:58:00|21475.87
02:58:00|21475.87
02:58:01|21475.87
02:58:03|21475.87
02:58:04|21475.43
02:58:05|21472.
02:58:06|21472.
02:58:07|21472.99
02:58:08|21472.99
02:58:09|21475.05
02:58:10|21475.05
02:58:12|21474.1
02:58:12|21474.06
02:58:13|21469.7
02:58:14|21473.09
02:58:15|21473.09
02:58:17|21472.36
02:58:18|21472.36
02:58:20|21471.64
02:58:20|21466.04
02:58:21|21466.04
02:58:23|21467.74
02:58:24|21467.57
02:58:25|21469.46
02:58:26|21469.46
02:58:27|21472.42
02:58:29|21470.25
02:58:29|21470.25
02:58:30|21470.25
02:58:31|21470.25
02:58:33|21470.25
02:58:33|21470.25
02:58:35|21470.25
02:58:36|21470.25
02:58:36|21468.55
02:58:37|21475.99
02:58:39|21475.99
02:58:39|21475.99
02:58:41|21472.
02:58:43|21472.
02:58:43|21472.
02:58:44|21472.
02:58:45|21472.
02:58:47|21472.
02:58:48|21472.
02:58:49|21472.
02:58:49|21472.
02:58:50|21472.
02:58:51|21472.
02:58:53|21472.
02:58:53|21472.
02:58:54|21472.
02:58:56|21469.3
02:58:57|21469.3
02:58:58|21471.77
02:58:58|21471.77
02:58:59|21471.77
02:59:01|21471.25
02:59:02|21471.25
02:59:03|21471.13
02:59:04|21471.13
02:59:06|21467.2
02:59:07|21467.2
02:59:07|21467.2
02:59:08|21466.73
02:59:09|21461.27
02:59:11|21462.17
02:59:12|21462.17
02:59:12|21461.62
02:59:14|21464.67
02:59:15|21464.67
02:59:17|21472.43
02:59:18|21472.43
02:59:18|21472.43
02:59:20|21470.5
02:59:21|21470.5
02:59:22|21470.5
02:59:22|21474.8
02:59:24|21474.8
02:59:25|21474.8
02:59:25|21474.8
02:59:27|21474.8
02:59:28|21474.8
02:59:29|21472.47
02:59:30|21472.47
02:59:31|21472.47
02:59:32|21473.93
02:59:33|21473.93
02:59:34|21473.93
02:59:35|21473.93
02:59:36|21473.82
02:59:37|21473.82
02:59:38|21473.82
02:59:39|21473.82
02:59:40|21473.82
02:59:42|21473.82
02:59:43|21473.82
02:59:45|21473.82
02:59:45|21476.12
02:59:47|21482.09
02:59:48|21482.09
02:59:49|21482.09
02:59:49|21480.03
02:59:50|21480.03
02:59:52|21481.22
02:59:53|21481.22
02:59:54|21478.31
02:59:56|21477.61
02:59:56|21477.61
03:00:00|21477.61
03:00:01|21473.54
03:00:01|21474.19
03:00:02|21474.19
03:00:04|21472.18
03:00:05|21473.89
03:00:05|21466.97
03:00:06|21465.48
03:00:07|21467.58
03:00:08|21467.58
03:00:10|21467.58
03:00:10|21467.58
03:00:12|21466.21
03:00:14|21469.72
03:00:15|21469.72
03:00:16|21471.42
03:00:18|21473.15
03:00:19|21473.15
03:00:20|21473.15
03:00:21|21473.15
03:00:22|21473.15
03:00:23|21473.15
03:00:25|21473.15
03:00:26|21475.65
03:00:27|21475.65
03:00:28|21475.65
03:00:29|21475.65
03:00:30|21475.65
03:00:31|21475.65
03:00:32|21475.65
03:00:33|21475.65
03:00:34|21475.65
03:00:35|21475.65
03:00:36|21475.65
03:00:37|21470.53
03:00:38|21470.53
03:00:39|21470.53
03:00:40|21473.25
03:00:41|21473.25
03:00:42|21476.9
03:00:43|21476.65
03:00:44|21473.47
03:00:46|21473.47
03:00:47|21472.27
03:00:48|21472.27
03:00:49|21472.27
03:00:50|21472.27
03:00:51|21473.12
03:00:52|21473.12
03:00:53|21469.39
03:00:54|21469.39
03:00:55|21469.7
03:00:56|21469.7
03:00:58|21468.71
03:00:58|21468.71
03:01:00|21473.88
03:01:01|21473.88
03:01:02|21473.88
03:01:03|21473.88
03:01:04|21473.88
03:01:05|21473.88
03:01:06|21475.17
03:01:07|21475.17
03:01:08|21472.57
03:01:09|21472.57
03:01:11|21472.57
03:01:12|21472.57
03:01:14|21472.57
03:01:14|21472.57
03:01:15|21475.46
03:01:16|21475.46
03:01:17|21474.3
03:01:18|21474.3
03:01:20|21472.75
03:01:21|21472.75
03:01:22|21472.75
03:01:23|21474.58
03:01:24|21476.82
03:01:25|21477.02
03:01:26|21477.02
03:01:27|21476.87
03:01:29|21476.87
03:01:29|21480.
03:01:31|21480.
03:01:31|21480.
03:01:33|21475.26
03:01:34|21475.26
03:01:35|21478.69
03:01:36|21478.69
03:01:37|21478.69
03:01:38|21478.69
03:01:39|21478.66
03:01:40|21478.66
03:01:41|21478.66
03:01:42|21479.92
03:01:43|21482.36
03:01:45|21482.36
03:01:45|21478.19
03:01:46|21480.79
03:01:47|21479.13
03:01:48|21479.13
03:01:50|21479.13
03:01:50|21479.13
03:01:51|21480.84
03:01:52|21480.84
03:01:53|21480.84
03:01:55|21480.84
03:01:56|21479.8
03:01:57|21479.8
03:01:58|21479.8
03:01:59|21480.07
03:02:00|21480.07
03:02:01|21480.07
03:02:02|21480.07
03:02:03|21480.07
03:02:04|21475.01
03:02:05|21475.01
03:02:06|21475.01
03:02:07|21478.02
03:02:08|21478.02
03:02:09|21478.02
03:02:10|21478.02
03:02:11|21478.02
03:02:12|21478.02
03:02:13|21474.26
03:02:14|21474.26
03:02:15|21474.26
03:02:16|21474.26
03:02:17|21474.26
03:02:18|21474.26
03:02:20|21474.26
03:02:20|21474.26
03:02:22|21474.26
03:02:23|21474.26
03:02:24|21480.13
03:02:25|21480.13
03:02:26|21480.13
03:02:27|21478.72
03:02:28|21481.11
03:02:29|21485.71
03:02:30|21485.71
03:02:31|21485.71
03:02:32|21485.71
03:02:33|21474.23
03:02:34|21474.21
03:02:35|21474.21
03:02:36|21474.21
03:02:37|21474.21
03:02:38|21474.21
03:02:39|21470.
03:02:40|21470.
03:02:41|21470.
03:02:42|21470.
03:02:43|21468.49
03:02:45|21469.85
03:02:46|21467.37
03:02:48|21467.37
03:02:49|21468.78
03:02:50|21471.09
03:02:51|21471.09
03:02:52|21471.09
03:02:54|21468.21
03:02:55|21468.23
03:02:56|21468.23
03:02:57|21469.81
03:02:58|21469.81
03:02:59|21469.81
03:03:00|21469.81
03:03:01|21474.39
03:03:02|21473.9
03:03:03|21475.25
03:03:04|21475.25
03:03:05|21470.
03:03:06|21470.
03:03:07|21470.
03:03:08|21470.
03:03:09|21470.
03:03:10|21470.
03:03:11|21470.
03:03:13|21471.98
03:03:14|21471.98
03:03:15|21471.98
03:03:17|21471.98
03:03:18|21471.98
03:03:19|21471.98
03:03:20|21463.69
03:03:21|21467.67
03:03:21|21467.47
03:03:23|21467.47
03:03:24|21467.47
03:03:25|21467.47
03:03:26|21467.47
03:03:27|21467.47
03:03:28|21467.47
03:03:29|21468.55
03:03:30|21468.55
03:03:31|21468.55
03:03:32|21467.03
03:03:33|21467.03
03:03:34|21467.03
03:03:36|21467.03
03:03:37|21467.03
03:03:38|21469.
03:03:39|21469.
03:03:40|21469.
03:03:41|21469.2
03:03:42|21467.06
03:03:43|21468.12
03:03:44|21468.12
03:03:45|21468.12
03:03:46|21468.12
03:03:47|21468.12
03:03:48|21468.12
03:03:49|21468.12
03:03:50|21468.12
03:03:51|21466.36
03:03:52|21466.36
03:03:53|21466.36
03:03:54|21466.36
03:03:56|21466.36
03:03:57|21466.36
03:03:58|21468.32
03:03:59|21468.36
03:03:59|21468.36
03:04:00|21468.36
03:04:01|21467.44
03:04:03|21466.29
03:04:03|21466.29
03:04:04|21466.29
03:04:06|21466.29
03:04:07|21466.29
03:04:08|21466.29
03:04:08|21466.29
03:04:10|21469.83
03:04:11|21469.83
03:04:12|21469.83
03:04:12|21468.18
03:04:14|21468.18
03:04:15|21467.31
03:04:16|21467.31
03:04:17|21467.31
03:04:18|21467.31
03:04:20|21466.88
03:04:21|21466.88
03:04:23|21466.88
03:04:23|21466.88
03:04:25|21463.41
03:04:25|21463.41
03:04:27|21463.41
03:04:27|21463.41
03:04:29|21463.41
03:04:30|21463.41
03:04:31|21463.41
03:04:31|21463.41
03:04:32|21462.96
03:04:33|21462.96
03:04:34|21462.96
03:04:35|21462.96
03:04:37|21462.96
03:04:37|21462.96
03:04:39|21462.96
03:04:40|21462.96
03:04:40|21462.96
03:04:42|21462.96
03:04:43|21462.96
03:04:44|21462.96
03:04:44|21465.29
03:04:46|21464.27
03:04:47|21466.99
03:04:48|21466.99
03:04:49|21466.99
03:04:51|21466.99
03:04:51|21466.99
03:04:53|21466.99
03:04:54|21466.99
03:04:55|21466.99
03:04:56|21467.37
03:04:57|21467.37
03:04:58|21467.37
03:04:59|21467.37
03:05:00|21467.37
03:05:01|21467.37
03:05:02|21464.09
03:05:03|21464.09
03:05:04|21465.06
03:05:06|21465.06
03:05:07|21466.94
03:05:08|21469.06
03:05:09|21469.06
03:05:10|21469.06
03:05:11|21467.64
03:05:13|21467.64
03:05:14|21468.14
03:05:15|21469.3
03:05:17|21467.98
03:05:17|21467.98
03:05:19|21468.29
03:05:20|21466.63
03:05:22|21466.63
03:05:22|21466.63
03:05:23|21466.27
03:05:25|21466.27
03:05:26|21466.27
03:05:27|21466.27
03:05:28|21464.96
03:05:29|21464.06
03:05:30|21464.06
03:05:31|21464.06
03:05:32|21464.06
03:05:33|21464.06
03:05:34|21464.06
03:05:35|21469.63
03:05:36|21470.32
03:05:37|21471.29
03:05:38|21471.78
03:05:39|21470.8
03:05:40|21470.11
03:05:41|21472.72
03:05:42|21470.49
03:05:43|21470.49
03:05:44|21470.49
03:05:45|21471.68
03:05:46|21471.68
03:05:47|21471.68
03:05:49|21471.57
03:05:49|21471.57
03:05:51|21471.68
03:05:52|21471.58
03:05:53|21470.78
03:05:54|21470.78
03:05:55|21470.78
03:05:56|21468.94
03:05:57|21468.94
03:05:58|21468.94
03:05:59|21468.94
03:06:00|21468.94
03:06:01|21468.94
03:06:02|21466.65
03:06:03|21465.39
03:06:04|21464.3
03:06:05|21464.3
03:06:06|21461.64
03:06:07|21464.46
03:06:08|21464.46
03:06:09|21464.46
03:06:10|21464.46
03:06:11|21461.58
03:06:12|21461.64
03:06:13|21461.64
03:06:14|21462.72
03:06:16|21460.7
03:06:17|21465.36
03:06:18|21465.36
03:06:19|21466.61
03:06:21|21465.66
03:06:22|21465.66
03:06:23|21464.86
03:06:24|21464.86
03:06:24|21464.86
03:06:26|21465.44
03:06:27|21465.44
03:06:27|21465.44
03:06:29|21465.44
03:06:29|21465.44
03:06:31|21465.44
03:06:32|21465.44
03:06:33|21465.44
03:06:34|21466.16
03:06:35|21466.16
03:06:36|21468.23
03:06:37|21468.07
03:06:38|21468.07
03:06:39|21467.96
03:06:40|21467.97
03:06:41|21467.1
03:06:42|21467.1
03:06:43|21466.31
03:06:44|21466.31
03:06:45|21466.31
03:06:46|21466.31
03:06:47|21466.76
03:06:48|21466.76
03:06:50|21466.22
03:06:50|21466.22
03:06:52|21466.36
03:06:53|21466.36
03:06:54|21466.36
03:06:55|21467.49
03:06:56|21467.49
03:06:58|21466.04
03:06:59|21466.04
03:06:59|21466.57
03:07:01|21466.57
03:07:01|21466.57
03:07:02|21466.57
03:07:03|21466.57
03:07:05|21470.02
03:07:06|21468.85
03:07:06|21471.33
03:07:08|21471.33
03:07:11|21470.24
03:07:12|21468.58
03:07:13|21468.58
03:07:14|21468.58
03:07:16|21468.58
03:07:16|21470.09
03:07:18|21470.09
03:07:19|21468.05
03:07:20|21466.34
03:07:22|21466.38
03:07:22|21467.93
03:07:23|21467.93
03:07:25|21467.93
03:07:26|21467.93
03:07:27|21467.86
03:07:28|21467.86
03:07:30|21468.06
03:07:30|21468.06
03:07:32|21468.06
03:07:33|21468.06
03:07:34|21467.25
03:07:35|21467.25
03:07:36|21467.25
03:07:36|21464.88
03:07:38|21464.88
03:07:39|21464.09
03:07:39|21464.09
03:07:41|21464.09
03:07:42|21464.09
03:07:43|21464.09
03:07:43|21462.51
03:07:45|21462.51
03:07:46|21462.51
03:07:47|21462.51
03:07:48|21462.51
03:07:49|21462.51
03:07:50|21462.51
03:07:52|21462.51
03:07:52|21462.51
03:07:54|21465.64
03:07:56|21463.05
03:07:57|21465.9
03:07:57|21463.41
03:07:58|21463.41
03:07:59|21463.87
03:08:00|21463.87
03:08:01|21463.87
03:08:03|21464.29
03:08:04|21465.62
03:08:04|21465.62
03:08:06|21464.63
03:08:07|21464.63
03:08:08|21463.63
03:08:09|21463.63
03:08:10|21464.04
03:08:11|21466.57
03:08:12|21468.5
03:08:13|21467.91
03:08:14|21467.91
03:08:15|21468.34
03:08:16|21469.7
03:08:17|21469.7
03:08:18|21469.7
03:08:19|21469.77
03:08:20|21469.77
03:08:21|21469.77
03:08:22|21469.88
03:08:24|21469.88
03:08:25|21469.88
03:08:26|21469.88
03:08:27|21469.93
03:08:28|21469.93
03:08:29|21469.82
03:08:31|21469.82
03:08:31|21469.82
03:08:32|21469.82
03:08:33|21469.84
03:08:34|21470.1
03:08:35|21470.1
03:08:37|21470.1
03:08:38|21470.1
03:08:39|21470.1
03:08:40|21470.1
03:08:41|21470.1
03:08:42|21474.04
03:08:43|21476.2
03:08:44|21476.2
03:08:44|21476.2
03:08:46|21474.53
03:08:46|21476.01
03:08:47|21473.84
03:08:48|21473.84
03:08:49|21473.84
03:08:50|21473.84
03:08:51|21473.84
03:08:53|21473.84
03:08:54|21473.84
03:08:54|21473.84
03:08:56|21471.47
03:08:57|21471.47
03:08:58|21471.47
03:08:59|21471.47
03:09:00|21471.47
03:09:01|21471.47
03:09:02|21471.47
03:09:03|21471.47
03:09:05|21471.47
03:09:05|21471.47
03:09:06|21474.3
03:09:07|21474.3
03:09:08|21474.3
03:09:09|21474.13
03:09:10|21474.13
03:09:11|21474.13
03:09:13|21473.74
03:09:14|21473.97
03:09:16|21473.97
03:09:17|21473.96
03:09:19|21475.47
03:09:19|21475.47
03:09:20|21474.34
03:09:21|21474.37
03:09:22|21474.37
03:09:24|21474.37
03:09:25|21475.1
03:09:26|21475.1
03:09:27|21475.1
03:09:28|21475.1
03:09:29|21474.18
03:09:30|21474.18
03:09:32|21474.18
03:09:32|21474.18
03:09:33|21474.18
03:09:34|21474.18
03:09:35|21474.18
03:09:37|21475.99
03:09:38|21475.99
03:09:39|21476.
03:09:40|21476.
03:09:41|21481.14
03:09:43|21479.02
03:09:43|21480.62
03:09:44|21480.62
03:09:47|21479.73
03:09:48|21477.2
03:09:49|21477.2
03:09:50|21477.61
03:09:51|21477.61
03:09:52|21477.61
03:09:53|21477.61
03:09:54|21477.61
03:09:55|21477.61
03:09:56|21479.7
03:09:58|21479.7
03:09:59|21479.7
03:09:59|21479.7
03:10:01|21479.7
03:10:02|21479.7
03:10:03|21479.79
03:10:04|21479.79
03:10:05|21480.2
03:10:06|21480.2
03:10:07|21480.2
03:10:08|21480.2
03:10:09|21480.2
03:10:10|21480.2
03:10:11|21480.2
03:10:13|21480.2
03:10:13|21480.2
03:10:15|21480.2
03:10:16|21480.2
03:10:17|21480.2
03:10:18|21480.2
03:10:20|21478.48
03:10:21|21476.91
03:10:22|21476.91
03:10:24|21476.91
03:10:25|21476.91
03:10:26|21478.97
03:10:27|21478.97
03:10:28|21478.15
03:10:29|21477.68
03:10:30|21477.68
03:10:31|21477.68
03:10:32|21477.68
03:10:33|21477.77
03:10:34|21477.77
03:10:35|21477.77
03:10:36|21480.28
03:10:37|21480.28
03:10:38|21480.28
03:10:39|21480.28
03:10:41|21480.28
03:10:42|21480.28
03:10:42|21476.84
03:10:43|21473.54
03:10:44|21471.31
03:10:45|21471.31
03:10:46|21471.31
03:10:48|21474.76
03:10:48|21470.
03:10:50|21470.
03:10:50|21470.
03:10:52|21470.
03:10:53|21470.
03:10:54|21469.7
03:10:54|21469.7
03:10:55|21469.7
03:10:57|21470.59
03:10:58|21470.59
03:10:58|21470.3
03:11:00|21470.32
03:11:01|21470.32
03:11:02|21470.32
03:11:03|21470.32
03:11:04|21470.32
03:11:05|21470.32
03:11:06|21462.84
03:11:07|21463.76
03:11:08|21462.86
03:11:10|21461.82
03:11:10|21461.82
03:11:12|21462.39
03:11:13|21462.39
03:11:15|21457.15
03:11:16|21457.15
03:11:16|21456.47
03:11:18|21456.47
03:11:20|21456.47
03:11:20|21456.47
03:11:21|21456.47
03:11:22|21456.61
03:11:23|21456.61
03:11:24|21458.34
03:11:26|21458.34
03:11:27|21458.34
03:11:28|21458.34
03:11:29|21458.34
03:11:30|21457.04
03:11:30|21457.04
03:11:31|21457.04
03:11:33|21457.04
03:11:34|21457.04
03:11:37|21459.99
03:11:37|21458.03
03:11:38|21458.03
03:11:39|21458.03
03:11:40|21458.03
03:11:41|21458.03
03:11:42|21458.03
03:11:43|21460.
03:11:44|21460.
03:11:45|21460.
03:11:46|21459.44
03:11:48|21455.93
03:11:50|21455.93
03:11:50|21455.93
03:11:52|21456.7
03:11:53|21464.51
03:11:54|21464.51
03:11:55|21462.24
03:11:57|21462.24
03:11:58|21462.5
03:11:59|21462.08
03:11:59|21462.08
03:12:00|21461.31
03:12:02|21461.31
03:12:03|21463.32
03:12:03|21463.32
03:12:05|21463.32
03:12:05|21463.22
03:12:06|21463.22
03:12:08|21463.66
03:12:08|21462.68
03:12:10|21462.68
03:12:10|21463.13
03:12:12|21463.13
03:12:13|21463.24
03:12:14|21463.24
03:12:16|21463.59
03:12:17|21463.47
03:12:18|21463.47
03:12:19|21463.47
03:12:21|21461.08
03:12:22|21461.08
03:12:22|21461.88
03:12:24|21461.88
03:12:24|21462.3
03:12:26|21462.3
03:12:26|21462.3
03:12:28|21462.3
03:12:29|21462.3
03:12:30|21462.05
03:12:31|21461.04
03:12:32|21461.04
03:12:33|21462.86
03:12:34|21462.86
03:12:35|21462.86
03:12:36|21462.86
03:12:37|21461.38
03:12:38|21461.38
03:12:39|21461.38
03:12:41|21462.95
03:12:41|21462.95
03:12:43|21462.95
03:12:44|21462.95
03:12:45|21462.95
03:12:45|21462.95
03:12:46|21468.03
03:12:47|21469.01
03:12:48|21469.02
03:12:49|21466.82
03:12:50|21466.82
03:12:52|21463.89
03:12:53|21463.89
03:12:54|21465.61
03:12:55|21467.29
03:12:55|21468.09
03:12:57|21467.27
03:12:58|21467.27
03:12:59|21467.27
03:13:00|21467.27
03:13:00|21468.49
03:13:02|21468.49
03:13:03|21469.94
03:13:03|21472.61
03:13:04|21472.61
03:13:05|21472.61
03:13:07|21472.61
03:13:09|21474.02
03:13:09|21477.19
03:13:10|21477.19
03:13:11|21477.19
03:13:13|21477.67
03:13:13|21477.48
03:13:14|21481.89
03:13:15|21481.89
03:13:16|21481.89
03:13:18|21479.82
03:13:18|21479.82
03:13:19|21479.82
03:13:20|21479.82
03:13:21|21479.96
03:13:23|21479.57
03:13:25|21479.57
03:13:25|21479.57
03:13:26|21479.89
03:13:27|21479.89
03:13:29|21480.73
03:13:29|21480.73
03:13:30|21482.37
03:13:31|21482.37
03:13:32|21484.93
03:13:34|21484.42
03:13:34|21483.3
03:13:35|21485.43
03:13:36|21485.43
03:13:37|21483.06
03:13:38|21485.61
03:13:39|21485.61
03:13:40|21485.61
03:13:41|21485.61
03:13:42|21484.43
03:13:43|21484.43
03:13:44|21482.32
03:13:45|21482.32
03:13:46|21482.32
03:13:47|21485.78
03:13:48|21485.78
03:13:50|21485.
03:13:51|21482.96
03:13:51|21482.96
03:13:53|21482.96
03:13:54|21482.96
03:13:54|21482.96
03:13:55|21482.96
03:13:56|21478.46
03:13:57|21478.46
03:13:59|21478.46
03:14:00|21478.46
03:14:01|21478.46
03:14:02|21478.46
03:14:03|21478.46
03:14:04|21478.46
03:14:05|21478.46
03:14:07|21478.3
03:14:07|21478.3
03:14:08|21476.66
03:14:09|21483.91
03:14:10|21489.8
03:14:12|21486.18
03:14:14|21483.48
03:14:14|21483.48
03:14:16|21485.63
03:14:18|21485.63
03:14:18|21488.36
03:14:20|21485.63
03:14:22|21485.63
03:14:23|21485.63
03:14:24|21485.81
03:14:25|21485.81
03:14:25|21488.65
03:14:27|21486.04
03:14:28|21484.28
03:14:29|21481.54
03:14:30|21481.54
03:14:31|21481.54
03:14:32|21481.54
03:14:34|21481.54
03:14:35|21481.54
03:14:36|21479.07
03:14:36|21479.07
03:14:37|21479.07
03:14:39|21474.41
03:14:40|21476.83
03:14:41|21476.81
03:14:42|21476.81
03:14:43|21476.81
03:14:44|21476.81
03:14:45|21476.81
03:14:46|21476.82
03:14:47|21476.82
03:14:48|21476.82
03:14:49|21476.82
03:14:50|21475.39
03:14:51|21475.39
03:14:52|21475.39
03:14:53|21475.39
03:14:55|21476.79
03:14:56|21476.79
03:14:57|21476.79
03:14:58|21476.79
03:14:59|21476.79
03:15:00|21476.79
03:15:01|21476.79
03:15:02|21478.54
03:15:03|21478.54
03:15:04|21474.23
03:15:06|21474.89
03:15:07|21474.89
03:15:08|21474.07
03:15:09|21474.07
03:15:10|21474.07
03:15:11|21474.07
03:15:13|21474.07
03:15:14|21474.07
03:15:16|21474.07
03:15:18|21476.92
03:15:18|21476.92
03:15:19|21476.92
03:15:21|21476.92
03:15:22|21475.01
03:15:23|21475.01
03:15:24|21475.01
03:15:25|21475.85
03:15:26|21475.85
03:15:27|21474.15
03:15:28|21474.15
03:15:29|21474.15
03:15:30|21477.18
03:15:31|21477.18
03:15:32|21475.9
03:15:33|21475.9
03:15:34|21476.84
03:15:35|21476.84
03:15:36|21476.84
03:15:37|21476.26
03:15:38|21474.09
03:15:39|21474.09
03:15:40|21475.38
03:15:41|21475.38
03:15:42|21475.38
03:15:43|21475.38
03:15:44|21476.1
03:15:45|21476.1
03:15:46|21476.1
03:15:48|21476.1
03:15:49|21475.34
03:15:50|21475.34
03:15:51|21475.38
03:15:52|21475.38
03:15:52|21474.04
03:15:54|21474.04
03:15:55|21474.04
03:15:56|21476.82
03:15:57|21476.82
03:15:59|21476.82
03:15:59|21475.25
03:16:01|21476.5
03:16:02|21476.5
03:16:02|21476.5
03:16:04|21476.5
03:16:05|21476.5
03:16:06|21476.5
03:16:07|21476.5
03:16:08|21476.5
03:16:09|21476.5
03:16:10|21476.5
03:16:11|21476.5
03:16:13|21476.5
03:16:13|21476.5
03:16:15|21475.45
03:16:17|21475.45
03:16:18|21476.06
03:16:20|21476.06
03:16:21|21476.07
03:16:22|21473.62
03:16:22|21473.62
03:16:24|21476.43
03:16:25|21476.43
03:16:27|21476.43
03:16:28|21476.43
03:16:28|21476.43
03:16:29|21476.43
03:16:30|21476.43
03:16:32|21476.43
03:16:33|21476.43
03:16:34|21475.75
03:16:35|21475.75
03:16:37|21475.6
03:16:38|21477.92
03:16:38|21480.19
03:16:39|21480.19
03:16:41|21480.19
03:16:42|21479.57
03:16:43|21479.57
03:16:43|21479.57
03:16:44|21479.57
03:16:46|21479.57
03:16:46|21479.57
03:16:48|21476.9
03:16:49|21476.9
03:16:50|21476.9
03:16:51|21475.23
03:16:52|21475.23
03:16:53|21475.23
03:16:54|21475.23
03:16:55|21475.23
03:16:56|21475.23
03:16:57|21475.23
03:16:58|21475.23
03:16:59|21475.23
03:17:00|21475.23
03:17:02|21475.23
03:17:02|21481.69
03:17:03|21481.69
03:17:04|21485.43
03:17:05|21485.43
03:17:06|21485.43
03:17:07|21484.2
03:17:08|21477.25
03:17:09|21477.25
03:17:10|21477.25
03:17:11|21483.07
03:17:13|21480.85
03:17:15|21480.85
03:17:16|21483.84
03:17:18|21483.84
03:17:19|21483.84
03:17:20|21483.84
03:17:21|21483.84
03:17:22|21482.62
03:17:23|21482.62
03:17:24|21482.62
03:17:25|21482.62
03:17:26|21482.19
03:17:27|21482.19
03:17:28|21482.19
03:17:29|21482.19
03:17:30|21482.19
03:17:31|21482.19
03:17:32|21482.19
03:17:33|21482.9
03:17:34|21482.9
03:17:35|21483.52
03:17:36|21483.52
03:17:37|21483.52
03:17:38|21483.52
03:17:40|21483.52
03:17:41|21483.52
03:17:41|21483.52
03:17:43|21483.52
03:17:44|21483.52
03:17:44|21485.02
03:17:46|21485.02
03:17:46|21482.56
03:17:48|21484.97
03:17:48|21484.97
03:17:50|21490.
03:17:50|21489.64
03:17:51|21489.64
03:17:53|21486.76
03:17:53|21486.76
03:17:54|21486.76
03:17:55|21486.76
03:17:57|21486.76
03:17:57|21486.76
03:17:59|21486.76
03:18:00|21489.28
03:18:02|21489.28
03:18:02|21489.28
03:18:04|21489.28
03:18:05|21489.28
03:18:06|21489.7
03:18:07|21489.7
03:18:08|21484.97
03:18:10|21488.27
03:18:10|21488.27
03:18:12|21485.17
03:18:12|21484.13
03:18:14|21480.63
03:18:15|21482.63
03:18:16|21482.63
03:18:17|21483.41
03:18:18|21483.41
03:18:19|21483.41
03:18:20|21483.41
03:18:21|21483.41
03:18:22|21483.41
03:18:23|21483.41
03:18:24|21483.41
03:18:25|21483.41
03:18:26|21481.65
03:18:27|21481.65
03:18:28|21481.65
03:18:29|21481.65
03:18:30|21482.22
03:18:31|21482.22
03:18:33|21482.22
03:18:34|21482.22
03:18:34|21481.88
03:18:36|21481.88
03:18:36|21481.88
03:18:38|21481.88
03:18:38|21481.88
03:18:40|21484.62
03:18:40|21484.62
03:18:41|21484.62
03:18:42|21484.62
03:18:43|21484.62
03:18:45|21484.62
03:18:46|21482.68
03:18:47|21482.68
03:18:47|21482.68
03:18:48|21482.68
03:18:50|21482.68
03:18:50|21482.68
03:18:51|21481.84
03:18:54|21481.51
03:18:54|21481.51
03:18:55|21485.83
03:18:56|21483.59
03:18:57|21488.13
03:18:58|21488.13
03:18:59|21488.13
03:19:00|21486.26
03:19:02|21486.26
03:19:03|21487.58
03:19:05|21487.58
03:19:05|21487.58
03:19:07|21486.52
03:19:08|21486.63
03:19:09|21486.63
03:19:10|21484.
03:19:11|21484.
03:19:12|21484.
03:19:13|21486.14
03:19:14|21486.14
03:19:16|21486.14
03:19:16|21486.14
03:19:17|21486.14
03:19:18|21486.14
03:19:19|21486.14
03:19:21|21486.14
03:19:22|21486.14
03:19:23|21486.14
03:19:23|21486.14
03:19:24|21486.83
03:19:26|21488.34
03:19:28|21488.34
03:19:28|21488.34
03:19:29|21488.34
03:19:30|21488.34
03:19:31|21488.34
03:19:32|21488.34
03:19:33|21487.13
03:19:34|21487.13
03:19:35|21487.13
03:19:36|21487.13
03:19:37|21487.13
03:19:39|21487.13
03:19:40|21487.13
03:19:41|21490.3
03:19:42|21490.3
03:19:43|21490.3
03:19:43|21487.69
03:19:45|21487.69
03:19:46|21486.97
03:19:47|21486.97
03:19:47|21486.97
03:19:49|21486.81
03:19:50|21486.55
03:19:50|21486.55
03:19:52|21486.55
03:19:53|21485.92
03:19:54|21485.92
03:19:55|21485.92
03:19:57|21487.97
03:19:58|21487.97
03:19:58|21487.97
03:19:59|21487.97
03:20:01|21492.27
03:20:02|21492.27
03:20:03|21492.27
03:20:05|21492.27
03:20:05|21492.27
03:20:07|21492.27
03:20:07|21492.27
03:20:09|21488.49
03:20:10|21488.49
03:20:12|21488.49
03:20:13|21488.49
03:20:13|21488.49
03:20:15|21488.49
03:20:17|21485.1
03:20:18|21485.1
03:20:18|21485.1
03:20:19|21485.1
03:20:20|21487.88
03:20:21|21487.88
03:20:23|21487.88
03:20:24|21487.88
03:20:25|21487.88
03:20:26|21487.88
03:20:27|21487.88
03:20:28|21487.88
03:20:29|21487.88
03:20:30|21487.88
03:20:31|21487.88
03:20:33|21487.88
03:20:34|21487.88
03:20:36|21482.57
03:20:36|21484.51
03:20:37|21478.61
03:20:38|21480.71
03:20:39|21480.71
03:20:40|21480.71
03:20:41|21480.71
03:20:42|21480.71
03:20:43|21480.73
03:20:45|21480.73
03:20:45|21480.73
03:20:46|21480.73
03:20:48|21480.36
03:20:49|21480.36
03:20:50|21480.36
03:20:51|21480.36
03:20:52|21480.36
03:20:53|21480.42
03:20:54|21480.42
03:20:55|21479.34
03:20:56|21479.34
03:20:57|21479.34
03:20:58|21479.34
03:20:59|21480.13
03:21:00|21479.19
03:21:01|21479.19
03:21:02|21480.8
03:21:02|21480.8
03:21:04|21481.
03:21:05|21481.
03:21:06|21481.
03:21:07|21481.
03:21:08|21477.26
03:21:09|21474.43
03:21:10|21474.43
03:21:11|21475.59
03:21:12|21475.59
03:21:13|21475.59
03:21:15|21475.59
03:21:16|21476.29
03:21:18|21481.67
03:21:18|21482.35
03:21:20|21482.35
03:21:21|21482.35
03:21:22|21484.55
03:21:23|21488.81
03:21:24|21489.49
03:21:25|21489.49
03:21:27|21487.52
03:21:28|21490.97
03:21:29|21490.97
03:21:31|21490.97
03:21:32|21490.97
03:21:33|21490.97
03:21:34|21488.11
03:21:35|21488.11
03:21:36|21489.59
03:21:37|21489.59
03:21:38|21487.32
03:21:39|21485.91
03:21:40|21485.91
03:21:42|21485.91
03:21:43|21488.68
03:21:44|21491.55
03:21:44|21496.33
03:21:45|21480.44
03:21:47|21496.36
03:21:48|21496.36
03:21:49|21496.36
03:21:50|21491.22
03:21:51|21492.07
03:21:52|21495.23
03:21:53|21493.67
03:21:54|21491.81
03:21:55|21494.39
03:21:56|21494.39
03:21:57|21494.01
03:21:58|21494.01
03:22:00|21494.01
03:22:00|21494.01
03:22:01|21492.63
03:22:03|21495.22
03:22:04|21496.71
03:22:05|21492.57
03:22:06|21503.93
03:22:07|21505.4
03:22:08|21501.23
03:22:09|21501.23
03:22:10|21501.74
03:22:12|21501.74
03:22:13|21502.22
03:22:14|21500.01
03:22:16|21502.
03:22:17|21502.
03:22:18|21502.
03:22:19|21495.99
03:22:20|21495.99
03:22:21|21495.99
03:22:23|21495.99
03:22:23|21495.99
03:22:24|21488.95
03:22:25|21491.88
03:22:26|21491.88
03:22:27|21482.42
03:22:29|21488.02
03:22:30|21488.02
03:22:32|21488.02
03:22:32|21488.02
03:22:33|21478.35
03:22:34|21474.65
03:22:36|21475.82
03:22:37|21476.2
03:22:38|21476.77
03:22:39|21478.14
03:22:40|21478.14
03:22:41|21478.54
03:22:43|21478.54
03:22:43|21473.57
03:22:44|21478.05
03:22:45|21478.05
03:22:46|21478.05
03:22:47|21477.42
03:22:48|21476.07
03:22:49|21471.58
03:22:50|21471.58
03:22:52|21471.58
03:22:53|21478.33
03:22:54|21478.33
03:22:56|21476.18
03:22:56|21476.18
03:22:57|21470.96
03:22:58|21470.96
03:22:59|21470.96
03:23:00|21470.96
03:23:01|21470.96
03:23:02|21476.85
03:23:03|21474.49
03:23:04|21472.3
03:23:06|21468.21
03:23:08|21465.39
03:23:08|21465.39
03:23:09|21465.85
03:23:10|21465.85
03:23:11|21462.85
03:23:12|21464.22
03:23:13|21464.22
03:23:15|21464.22
03:23:17|21462.13
03:23:17|21457.97
03:23:18|21458.12
03:23:19|21454.37
03:23:21|21453.88
03:23:22|21450.
03:23:23|21446.24
03:23:24|21448.04
03:23:25|21449.13
03:23:26|21444.96
03:23:27|21447.19
03:23:28|21447.19
03:23:29|21451.55
03:23:30|21451.55
03:23:31|21455.89
03:23:32|21455.89
03:23:33|21455.89
03:23:35|21456.04
03:23:35|21456.04
03:23:36|21456.04
03:23:37|21456.04
03:23:38|21456.04
03:23:39|21456.04
03:23:40|21455.2
03:23:41|21456.27
03:23:43|21456.27
03:23:44|21456.27
03:23:44|21456.27
03:23:46|21456.27
03:23:47|21455.16
03:23:48|21455.16
03:23:49|21455.16
03:23:50|21455.16
03:23:51|21455.16
03:23:52|21455.16
03:23:53|21455.16
03:23:54|21455.16
03:23:55|21456.49
03:23:56|21460.4
03:23:57|21458.78
03:23:57|21459.31
03:23:59|21459.31
03:24:00|21462.5
03:24:01|21462.5
03:24:02|21462.5
03:24:03|21466.8
03:24:05|21467.02
03:24:05|21467.02
03:24:07|21469.32
03:24:08|21472.14
03:24:09|21474.72
03:24:10|21477.89
03:24:11|21475.13
03:24:12|21476.34
03:24:13|21479.2
03:24:14|21475.28
03:24:15|21475.28
03:24:16|21475.28
03:24:18|21475.
03:24:19|21474.75
03:24:20|21474.75
03:24:22|21474.75
03:24:23|21474.74
03:24:24|21470.93
03:24:25|21470.93
03:24:27|21468.48
03:24:27|21474.4
03:24:28|21474.94
03:24:30|21476.18
03:24:31|21476.18
03:24:33|21480.
03:24:34|21478.54
03:24:35|21478.54
03:24:36|21479.51
03:24:37|21479.51
03:24:38|21479.51
03:24:39|21479.51
03:24:40|21479.51
03:24:41|21479.51
03:24:42|21479.51
03:24:43|21479.51
03:24:44|21478.33
03:24:45|21478.33
03:24:46|21479.08
03:24:47|21479.08
03:24:48|21479.08
03:24:49|21479.08
03:24:50|21478.93
03:24:51|21478.93
03:24:52|21478.93
03:24:53|21478.58
03:24:54|21478.58
03:24:56|21477.83
03:24:56|21478.32
03:24:58|21476.1
03:24:58|21476.42
03:24:59|21477.41
03:25:01|21477.41
03:25:02|21477.41
03:25:03|21477.41
03:25:04|21477.51
03:25:05|21477.51
03:25:06|21477.51
03:25:07|21477.51
03:25:09|21477.44
03:25:09|21477.44
03:25:10|21477.44
03:25:11|21476.82
03:25:12|21476.82
03:25:13|21476.82
03:25:14|21476.82
03:25:15|21476.82
03:25:16|21476.82
03:25:17|21476.82
03:25:18|21476.82
03:25:20|21476.82
03:25:20|21475.55
03:25:22|21477.14
03:25:23|21477.14
03:25:25|21477.14
03:25:25|21479.58
03:25:27|21481.82
03:25:28|21481.82
03:25:29|21481.82
03:25:30|21481.82
03:25:31|21481.82
03:25:32|21481.82
03:25:33|21479.75
03:25:34|21479.75
03:25:36|21480.19
03:25:37|21479.58
03:25:38|21481.37
03:25:39|21481.37
03:25:40|21480.17
03:25:40|21480.17
03:25:42|21481.65
03:25:43|21481.65
03:25:44|21481.65
03:25:45|21480.36
03:25:46|21480.36
03:25:47|21481.65
03:25:48|21483.74
03:25:49|21483.74
03:25:50|21483.74
03:25:51|21483.74
03:25:52|21485.13
03:25:53|21485.13
03:25:54|21485.13
03:25:55|21486.07
03:25:56|21486.07
03:25:57|21486.07
03:25:58|21486.07
03:25:59|21481.12
03:26:00|21476.45
03:26:01|21475.02
03:26:02|21475.02
03:26:03|21479.88
03:26:04|21476.53
03:26:05|21479.15
03:26:06|21477.3
03:26:07|21477.3
03:26:08|21477.3
03:26:09|21476.58
03:26:11|21476.58
03:26:11|21476.58
03:26:13|21476.58
03:26:13|21476.58
03:26:14|21477.14
03:26:16|21478.11
03:26:18|21478.11
03:26:19|21478.11
03:26:20|21478.11
03:26:21|21477.21
03:26:23|21476.04
03:26:24|21476.04
03:26:25|21476.04
03:26:26|21477.69
03:26:28|21477.69
03:26:29|21477.69
03:26:30|21477.63
03:26:31|21476.55
03:26:32|21476.55
03:26:32|21476.55
03:26:33|21476.18
03:26:35|21475.37
03:26:35|21475.37
03:26:36|21475.37
03:26:37|21475.37
03:26:39|21475.37
03:26:40|21475.37
03:26:41|21475.37
03:26:42|21477.86
03:26:43|21477.51
03:26:44|21477.51
03:26:45|21478.99
03:26:46|21478.99
03:26:47|21483.54
03:26:48|21482.49
03:26:49|21482.49
03:26:50|21482.49
03:26:51|21482.49
03:26:52|21482.49
03:26:53|21485.32
03:26:54|21485.32
03:26:55|21485.32
03:26:56|21484.77
03:26:57|21484.77
03:26:59|21484.77
03:26:59|21484.53
03:27:00|21484.53
03:27:01|21484.53
03:27:02|21484.53
03:27:04|21484.53
03:27:05|21485.81
03:27:06|21485.81
03:27:07|21481.8
03:27:08|21479.07
03:27:09|21480.77
03:27:11|21480.77
03:27:11|21480.77
03:27:12|21480.77
03:27:15|21480.77
03:27:16|21480.77
03:27:18|21480.04
03:27:19|21480.04
03:27:20|21480.04
03:27:20|21480.04
03:27:22|21483.67
03:27:24|21483.67
03:27:24|21483.67
03:27:26|21482.65
03:27:27|21482.65
03:27:28|21482.23
03:27:29|21482.23
03:27:30|21482.23
03:27:31|21482.23
03:27:32|21482.23
03:27:34|21479.39
03:27:34|21478.67
03:27:35|21478.67
03:27:36|21478.67
03:27:37|21478.67
03:27:38|21480.66
03:27:40|21480.66
03:27:41|21480.66
03:27:42|21480.66
03:27:43|21480.66
03:27:44|21480.66
03:27:46|21480.71
03:27:46|21482.19
03:27:47|21482.19
03:27:48|21482.19
03:27:49|21482.06
03:27:50|21482.06
03:27:51|21482.06
03:27:52|21482.09
03:27:53|21478.76
03:27:54|21478.76
03:27:56|21479.16
03:27:56|21479.16
03:27:58|21479.16
03:27:59|21479.16
03:28:00|21479.16
03:28:01|21481.11
03:28:02|21481.11
03:28:03|21481.11
03:28:03|21480.41
03:28:05|21480.41
03:28:06|21480.41
03:28:07|21480.41
03:28:08|21481.8
03:28:09|21481.8
03:28:10|21481.8
03:28:12|21483.9
03:28:12|21484.45
03:28:13|21484.45
03:28:15|21484.97
03:28:17|21484.98
03:28:18|21484.98
03:28:19|21484.98
03:28:20|21484.67
03:28:21|21484.67
03:28:22|21484.18
03:28:23|21483.3
03:28:24|21483.37
03:28:25|21483.33
03:28:26|21483.33
03:28:27|21483.33
03:28:28|21483.33
03:28:29|21483.33
03:28:30|21482.6
03:28:31|21482.6
03:28:32|21482.62
03:28:33|21482.62
03:28:35|21482.67
03:28:36|21480.07
03:28:37|21480.07
03:28:38|21480.07
03:28:39|21480.33
03:28:40|21480.33
03:28:41|21481.19
03:28:42|21481.19
03:28:43|21481.55
03:28:44|21481.55
03:28:45|21481.55
03:28:46|21481.55
03:28:47|21481.21
03:28:48|21481.21
03:28:49|21481.21
03:28:50|21481.21
03:28:51|21481.21
03:28:52|21481.21
03:28:53|21481.21
03:28:54|21484.2
03:28:55|21484.67
03:28:57|21484.67
03:28:58|21484.23
03:28:58|21484.23
03:29:00|21484.23
03:29:01|21487.08
03:29:02|21484.35
03:29:03|21483.73
03:29:03|21481.91
03:29:05|21478.38
03:29:06|21474.52
03:29:07|21474.52
03:29:09|21474.52
03:29:09|21474.52
03:29:11|21472.09
03:29:13|21473.73
03:29:13|21473.73
03:29:14|21472.04
03:29:16|21472.04
03:29:17|21472.04
03:29:19|21472.4
03:29:19|21472.4
03:29:20|21472.42
03:29:21|21472.42
03:29:22|21474.24
03:29:23|21474.24
03:29:25|21473.18
03:29:26|21473.18
03:29:27|21472.94
03:29:27|21472.94
03:29:29|21472.85
03:29:31|21471.48
03:29:31|21471.48
03:29:33|21473.92
03:29:34|21473.92
03:29:35|21474.98
03:29:36|21474.98
03:29:37|21474.98
03:29:38|21474.98
03:29:39|21474.98
03:29:40|21474.98
03:29:41|21473.2
03:29:42|21474.98
03:29:43|21474.98
03:29:44|21474.97
03:29:45|21474.97
03:29:46|21476.1
03:29:47|21476.1
03:29:48|21476.1
03:29:49|21476.1
03:29:51|21476.1
03:29:51|21476.1
03:29:52|21476.1
03:29:54|21475.45
03:29:54|21475.45
03:29:55|21475.45
03:29:56|21476.06
03:29:57|21472.88
03:29:58|21472.88
03:30:00|21475.47
03:30:01|21472.88
03:30:02|21472.88
03:30:02|21473.92
03:30:03|21473.92
03:30:05|21473.92
03:30:06|21473.92
03:30:07|21474.49
03:30:08|21470.32
03:30:10|21469.97
03:30:10|21466.86
03:30:12|21466.86
03:30:12|21466.7
03:30:15|21468.28
03:30:16|21467.38
03:30:17|21467.38
03:30:18|21467.38
03:30:19|21467.38
03:30:20|21467.38
03:30:21|21467.38
03:30:22|21468.41
03:30:24|21468.41
03:30:26|21468.41
03:30:26|21468.7
03:30:27|21468.7
03:30:28|21468.7
03:30:29|21468.7
03:30:30|21466.84
03:30:31|21466.84
03:30:32|21466.84
03:30:33|21473.03
03:30:34|21473.03
03:30:35|21473.03
03:30:36|21475.67
03:30:37|21472.33
03:30:38|21472.33
03:30:39|21472.33
03:30:41|21472.33
03:30:42|21472.33
03:30:43|21472.33
03:30:44|21472.33
03:30:45|21472.33
03:30:46|21472.33
03:30:47|21473.76
03:30:47|21473.76
03:30:49|21476.79
03:30:50|21477.32
03:30:51|21477.29
03:30:52|21477.29
03:30:53|21477.29
03:30:54|21477.84
03:30:55|21477.84
03:30:56|21477.84
03:30:57|21477.84
03:30:58|21477.21
03:30:58|21477.21
03:31:00|21476.95
03:31:01|21476.95
03:31:02|21476.95
03:31:04|21476.95
03:31:04|21477.36
03:31:05|21477.36
03:31:06|21477.36
03:31:07|21477.36
03:31:08|21476.95
03:31:09|21478.91
03:31:10|21480.
03:31:11|21488.56
03:31:12|21486.45
03:31:14|21485.2
03:31:15|21485.2
03:31:16|21485.2
03:31:18|21485.2
03:31:18|21485.2
03:31:20|21485.2
03:31:21|21485.2
03:31:22|21485.2
03:31:23|21485.2
03:31:25|21485.2
03:31:25|21485.2
03:31:27|21485.58
03:31:28|21485.58
03:31:29|21485.58
03:31:30|21485.58
03:31:31|21485.58
03:31:33|21481.41
03:31:34|21481.41
03:31:34|21483.38
03:31:36|21475.48
03:31:37|21476.46
03:31:38|21476.57
03:31:38|21476.57
03:31:40|21476.57
03:31:41|21476.57
03:31:42|21476.57
03:31:43|21476.57
03:31:44|21476.57
03:31:45|21476.57
03:31:47|21476.57
03:31:47|21476.57
03:31:48|21476.57
03:31:49|21474.75
03:31:50|21474.75
03:31:51|21474.75
03:31:52|21474.75
03:31:53|21474.75
03:31:54|21474.75
03:31:55|21474.75
03:31:56|21474.75
03:31:58|21474.75
03:31:58|21474.75
03:32:00|21473.59
03:32:01|21473.88
03:32:01|21473.88
03:32:03|21476.44
03:32:03|21476.1
03:32:04|21476.1
03:32:06|21474.47
03:32:06|21475.45
03:32:07|21469.78
03:32:08|21470.17
03:32:09|21470.17
03:32:10|21470.17
03:32:12|21467.63
03:32:13|21467.63
03:32:14|21467.63
03:32:16|21466.34
03:32:17|21465.51
03:32:19|21467.91
03:32:20|21467.91
03:32:21|21467.91
03:32:21|21467.91
03:32:23|21467.91
03:32:24|21467.91
03:32:26|21467.91
03:32:26|21467.91
03:32:27|21467.91
03:32:28|21467.91
03:32:29|21466.49
03:32:31|21466.78
03:32:32|21473.35
03:32:33|21472.55
03:32:34|21472.55
03:32:35|21472.55
03:32:36|21472.55
03:32:37|21472.4
03:32:38|21472.4
03:32:39|21472.4
03:32:40|21473.33
03:32:41|21474.39
03:32:42|21473.47
03:32:43|21470.92
03:32:45|21470.92
03:32:46|21470.92
03:32:46|21470.92
03:32:48|21470.92
03:32:49|21470.92
03:32:50|21466.96
03:32:50|21468.88
03:32:51|21468.88
03:32:52|21468.88
03:32:54|21468.88
03:32:55|21468.88
03:32:56|21468.88
03:32:57|21468.88
03:32:58|21468.88
03:32:59|21468.88
03:33:00|21468.88
03:33:01|21468.88
03:33:02|21468.88
03:33:03|21468.88
03:33:04|21468.88
03:33:05|21468.88
03:33:06|21467.63
03:33:07|21467.63
03:33:08|21469.47
03:33:09|21469.47
03:33:10|21468.92
03:33:11|21468.92
03:33:12|21468.92
03:33:13|21467.52
03:33:14|21467.52
03:33:16|21467.52
03:33:16|21467.52
03:33:18|21471.18
03:33:20|21471.18
03:33:21|21468.67
03:33:22|21468.67
03:33:22|21468.67
03:33:25|21468.86
03:33:25|21460.11
03:33:26|21468.45
03:33:27|21464.43
03:33:28|21464.43
03:33:29|21464.43
03:33:30|21465.59
03:33:31|21465.59
03:33:32|21465.59
03:33:33|21465.59
03:33:34|21465.63
03:33:35|21465.63
03:33:36|21465.63
03:33:37|21464.42
03:33:38|21465.9
03:33:39|21467.26
03:33:40|21470.61
03:33:42|21470.61
03:33:43|21470.61
03:33:44|21470.61
03:33:46|21470.25
03:33:46|21470.25
03:33:47|21470.25
03:33:48|21470.26
03:33:49|21470.27
03:33:50|21470.44
03:33:51|21470.44
03:33:52|21470.44
03:33:53|21470.44
03:33:54|21470.44
03:33:55|21470.44
03:33:56|21471.45
03:33:57|21471.45
03:33:58|21471.45
03:33:59|21471.15
03:34:00|21471.15
03:34:02|21470.24
03:34:03|21470.99
03:34:04|21470.26
03:34:04|21469.92
03:34:06|21474.1
03:34:06|21469.52
03:34:07|21470.19
03:34:09|21470.19
03:34:10|21471.83
03:34:11|21471.5
03:34:12|21471.5
03:34:13|21471.5
03:34:15|21471.2
03:34:16|21471.2
03:34:18|21471.2
03:34:19|21471.2
03:34:20|21471.2
03:34:20|21471.2
03:34:22|21471.2
03:34:23|21471.2
03:34:23|21470.49
03:34:25|21468.28
03:34:25|21468.28
03:34:27|21468.28
03:34:27|21468.28
03:34:29|21470.1
03:34:30|21470.1
03:34:32|21469.15
03:34:32|21469.15
03:34:33|21470.06
03:34:34|21471.41
03:34:35|21471.41
03:34:36|21471.41
03:34:37|21470.48
03:34:38|21470.48
03:34:39|21470.48
03:34:41|21470.48
03:34:41|21470.48
03:34:49|21470.48
03:34:50|21464.47
03:34:51|21465.27
03:34:52|21466.12
03:34:53|21466.61
03:34:54|21466.61
03:34:55|21470.13
03:34:56|21470.37
03:34:57|21470.37
03:34:59|21466.47
03:35:00|21466.47
03:35:01|21466.47
03:35:03|21467.78
03:35:03|21467.78
03:35:04|21467.78
03:35:05|21468.71
03:35:06|21467.87
03:35:07|21469.03
03:35:08|21469.03
03:35:09|21468.19
03:35:10|21468.19
03:35:11|21468.19
03:35:12|21466.77
03:35:13|21466.77
03:35:15|21465.34
03:35:15|21465.34
03:35:18|21465.34
03:35:19|21464.82
03:35:19|21464.82
03:35:21|21464.82
03:35:22|21464.82
03:35:22|21464.82
03:35:23|21464.82
03:35:24|21464.36
03:35:26|21464.71
03:35:27|21462.49
03:35:28|21462.89
03:35:30|21466.36
03:35:31|21463.62
03:35:32|21463.62
03:35:33|21463.95
03:35:34|21463.95
03:35:35|21463.95
03:35:36|21464.02
03:35:37|21464.02
03:35:38|21464.55
03:35:39|21466.55
03:35:40|21466.55
03:35:41|21465.09
03:35:42|21465.54
03:35:43|21467.47
03:35:45|21467.16
03:35:46|21467.16
03:35:47|21467.16
03:35:48|21467.16
03:35:49|21467.16
03:35:51|21467.16
03:35:52|21467.16
03:35:53|21467.16
03:35:54|21467.83
03:35:55|21466.84
03:35:56|21466.84
03:35:57|21468.06
03:35:58|21468.94
03:35:59|21468.94
03:36:00|21468.94
03:36:01|21469.46
03:36:02|21469.63
03:36:03|21469.63
03:36:04|21468.81
03:36:05|21468.81
03:36:06|21468.29
03:36:08|21467.
03:36:08|21467.01
03:36:09|21467.6
03:36:11|21467.6
03:36:11|21467.6
03:36:13|21467.36
03:36:14|21467.36
03:36:16|21469.63
03:36:17|21468.88
03:36:19|21468.88
03:36:20|21472.9
03:36:21|21475.76
03:36:22|21472.02
03:36:23|21470.61
03:36:24|21470.67
03:36:25|21470.67
03:36:26|21468.5
03:36:27|21469.66
03:36:28|21470.57
03:36:30|21470.58
03:36:30|21469.03
03:36:31|21469.03
03:36:32|21469.58
03:36:34|21469.58
03:36:35|21469.55
03:36:36|21469.65
03:36:38|21469.65
03:36:38|21469.65
03:36:39|21469.65
03:36:40|21468.96
03:36:41|21468.96
03:36:42|21469.82
03:36:43|21469.82
03:36:44|21469.82
03:36:46|21470.71
03:36:47|21470.71
03:36:48|21470.71
03:36:49|21470.71
03:36:50|21471.04
03:36:50|21471.04
03:36:52|21474.22
03:36:52|21475.56
03:36:54|21475.56
03:36:55|21475.56
03:36:56|21475.56
03:36:57|21475.56
03:36:58|21475.71
03:36:59|21475.71
03:37:00|21475.03
03:37:01|21475.03
03:37:02|21475.03
03:37:02|21475.03
03:37:04|21475.03
03:37:05|21474.74
03:37:06|21474.74
03:37:07|21474.54
03:37:08|21474.54
03:37:09|21472.59
03:37:09|21474.26
03:37:10|21474.26
03:37:12|21474.26
03:37:13|21474.26
03:37:14|21474.26
03:37:15|21475.31
03:37:17|21474.75
03:37:18|21474.75
03:37:19|21474.75
03:37:19|21474.75
03:37:20|21475.36
03:37:22|21474.04
03:37:23|21475.08
03:37:24|21475.08
03:37:26|21475.08
03:37:26|21473.67
03:37:28|21475.38
03:37:29|21475.38
03:37:31|21473.85
03:37:31|21473.85
03:37:32|21473.85
03:37:33|21473.85
03:37:34|21475.03
03:37:35|21475.03
03:37:36|21475.03
03:37:37|21475.17
03:37:38|21475.17
03:37:39|21475.17
03:37:40|21474.14
03:37:41|21475.45
03:37:42|21475.45
03:37:43|21475.45
03:37:44|21475.45
03:37:46|21475.45
03:37:47|21476.13
03:37:48|21476.13
03:37:49|21474.7
03:37:50|21474.7
03:37:51|21474.7
03:37:52|21474.7
03:37:52|21471.99
03:37:54|21469.69
03:37:55|21471.98
03:37:56|21471.98
03:37:57|21471.98
03:37:58|21471.98
03:37:59|21471.98
03:38:00|21471.98
03:38:01|21472.78
03:38:03|21472.78
03:38:04|21472.78
03:38:04|21472.78
03:38:05|21472.78
03:38:07|21472.78
03:38:08|21472.78
03:38:08|21472.78
03:38:10|21471.57
03:38:11|21471.57
03:38:11|21471.57
03:38:12|21471.57
03:38:14|21471.57
03:38:16|21471.57
03:38:16|21475.19
03:38:18|21475.19
03:38:19|21475.19
03:38:21|21474.7
03:38:21|21474.69
03:38:22|21474.62
03:38:23|21474.62
03:38:24|21474.62
03:38:26|21474.62
03:38:27|21474.62
03:38:28|21474.92
03:38:29|21474.92
03:38:30|21474.92
03:38:31|21477.2
03:38:33|21477.2
03:38:33|21471.64
03:38:34|21470.9
03:38:35|21470.9
03:38:36|21470.9
03:38:38|21475.
03:38:39|21475.
03:38:40|21475.
03:38:41|21475.
03:38:42|21473.05
03:38:43|21473.05
03:38:43|21473.03
03:38:44|21473.03
03:38:46|21473.03
03:38:47|21473.03
03:38:48|21473.03
03:38:49|21472.33
03:38:49|21472.96
03:38:51|21472.96
03:38:52|21472.96
03:38:53|21472.96
03:38:54|21472.96
03:38:55|21471.87
03:38:56|21471.87
03:38:57|21473.02
03:38:58|21473.44
03:38:59|21473.44
03:39:00|21473.44
03:39:01|21476.4
03:39:02|21478.59
03:39:04|21478.59
03:39:04|21478.59
03:39:05|21478.59
03:39:06|21478.59
03:39:07|21478.59
03:39:08|21478.59
03:39:09|21478.59
03:39:10|21466.37
03:39:11|21460.
03:39:12|21460.69
03:39:13|21459.3
03:39:14|21449.73
03:39:16|21454.24
03:39:17|21454.24
03:39:19|21456.73
03:39:20|21456.73
03:39:21|21456.73
03:39:23|21456.73
03:39:24|21456.73
03:39:25|21453.35
03:39:26|21453.35
03:39:28|21453.35
03:39:28|21460.32
03:39:30|21454.58
03:39:30|21456.83
03:39:31|21455.1
03:39:32|21455.1
03:39:34|21455.1
03:39:35|21457.79
03:39:37|21455.65
03:39:37|21465.44
03:39:38|21463.14
03:39:39|21463.14
03:39:42|21463.14
03:39:42|21461.41
03:39:43|21461.41
03:39:44|21461.41
03:39:46|21461.41
03:39:47|21461.41
03:39:47|21461.41
03:39:49|21462.07
03:39:50|21465.14
03:39:51|21465.14
03:39:52|21465.14
03:39:53|21465.14
03:39:53|21465.14
03:39:55|21445.15
03:39:56|21452.39
03:39:57|21451.36
03:39:58|21447.5
03:39:59|21447.5
03:40:00|21447.5
03:40:01|21448.83
03:40:02|21448.71
03:40:03|21448.71
03:40:04|21446.68
03:40:05|21443.83
03:40:06|21451.38
03:40:07|21451.38
03:40:08|21451.38
03:40:09|21457.78
03:40:10|21457.78
03:40:11|21457.85
03:40:12|21457.85
03:40:13|21457.85
03:40:15|21457.85
03:40:15|21459.83
03:40:17|21459.83
03:40:18|21459.83
03:40:20|21459.83
03:40:22|21459.83
03:40:23|21459.83
03:40:25|21458.1
03:40:25|21461.15
03:40:27|21461.15
03:40:28|21461.15
03:40:29|21460.26
03:40:31|21460.26
03:40:32|21460.27
03:40:32|21460.27
03:40:34|21460.3
03:40:35|21454.54
03:40:35|21456.2
03:40:37|21456.2
03:40:38|21456.2
03:40:39|21456.2
03:40:40|21456.2
03:40:41|21456.2
03:40:42|21456.2
03:40:43|21459.65
03:40:45|21459.65
03:40:45|21459.65
03:40:47|21459.65
03:40:48|21460.17
03:40:49|21454.33
03:40:50|21454.33
03:40:51|21454.33
03:40:52|21454.33
03:40:53|21461.49
03:40:54|21461.49
03:40:55|21461.49
03:40:56|21461.39
03:40:57|21461.39
03:40:58|21460.25
03:40:59|21461.39
03:41:00|21461.39
03:41:01|21461.39
03:41:02|21461.4
03:41:03|21459.65
03:41:04|21459.65
03:41:05|21459.84
03:41:06|21459.84
03:41:07|21459.84
03:41:09|21457.97
03:41:09|21457.78
03:41:10|21457.78
03:41:11|21455.18
03:41:12|21455.18
03:41:14|21453.71
03:41:15|21453.94
03:41:15|21453.94
03:41:16|21453.94
03:41:19|21455.03
03:41:20|21453.18
03:41:21|21453.18
03:41:22|21453.18
03:41:23|21452.16
03:41:24|21452.16
03:41:25|21456.22
03:41:27|21455.74
03:41:27|21455.74
03:41:28|21455.74
03:41:30|21455.74
03:41:32|21455.74
03:41:33|21463.48
03:41:34|21463.17
03:41:34|21463.17
03:41:35|21463.63
03:41:36|21463.63
03:41:37|21463.63
03:41:38|21463.63
03:41:40|21463.63
03:41:41|21463.63
03:41:42|21463.63
03:41:43|21462.67
03:41:44|21462.65
03:41:45|21462.65
03:41:46|21458.99
03:41:47|21460.13
03:41:48|21460.13
03:41:49|21460.21
03:41:50|21460.21
03:41:51|21452.69
03:41:52|21451.32
03:41:53|21452.69
03:41:54|21452.97
03:41:55|21452.97
03:41:56|21452.97
03:41:58|21451.01
03:41:59|21451.01
03:42:00|21451.6
03:42:01|21449.56
03:42:02|21451.65
03:42:03|21451.65
03:42:04|21451.33
03:42:05|21450.38
03:42:06|21450.38
03:42:07|21450.38
03:42:09|21450.38
03:42:09|21451.3
03:42:10|21451.3
03:42:11|21451.3
03:42:13|21445.28
03:42:13|21440.
03:42:14|21442.14
03:42:15|21442.14
03:42:17|21445.31
03:42:17|21445.31
03:42:19|21444.01
03:42:19|21440.95
03:42:20|21439.82
03:42:21|21439.82
03:42:23|21441.76
03:42:23|21441.76
03:42:24|21443.64
03:42:33|21439.98
03:42:34|21448.8
03:42:35|21451.06
03:42:36|21451.06
03:42:37|21451.06
03:42:38|21451.63
03:42:39|21451.63
03:42:40|21451.63
03:42:41|21458.61
03:42:42|21458.61
03:42:43|21458.61
03:42:44|21458.61
03:42:46|21456.62
03:42:47|21458.92
03:42:47|21460.
03:42:48|21460.
03:42:50|21460.
03:42:50|21460.
03:42:52|21460.
03:42:53|21460.
03:42:54|21460.
03:42:55|21458.45
03:42:56|21458.45
03:42:57|21458.45
03:42:58|21458.45
03:42:59|21458.45
03:43:00|21455.52
03:43:01|21455.52
03:43:02|21455.52
03:43:03|21451.99
03:43:04|21451.99
03:43:05|21454.43
03:43:06|21454.43
03:43:07|21454.43
03:43:08|21454.43
03:43:09|21454.43
03:43:10|21454.43
03:43:11|21454.43
03:43:12|21454.43
03:43:13|21451.3
03:43:14|21451.3
03:43:15|21451.3
03:43:17|21450.2
03:43:18|21453.1
03:43:18|21455.14
03:43:19|21453.62
03:43:21|21451.78
03:43:23|21450.18
03:43:24|21453.2
03:43:25|21451.71
03:43:26|21451.71
03:43:27|21451.71
03:43:28|21451.71
03:43:29|21451.71
03:43:30|21454.18
03:43:31|21454.18
03:43:32|21452.21
03:43:34|21448.04
03:43:35|21449.43
03:43:36|21449.43
03:43:38|21449.43
03:43:38|21451.92
03:43:39|21450.2
03:43:40|21450.2
03:43:41|21450.2
03:43:43|21445.89
03:43:44|21445.89
03:43:46|21446.57
03:43:46|21446.57
03:43:48|21446.57
03:43:48|21446.57
03:43:49|21446.57
03:43:51|21449.42
03:43:52|21449.35
03:43:53|21449.35
03:43:54|21447.05
03:43:54|21447.05
03:43:56|21449.28
03:43:57|21449.28
03:43:57|21449.28
03:43:59|21448.36
03:43:59|21449.53
03:44:01|21447.73
03:44:02|21449.27
03:44:03|21449.28
03:44:04|21447.19
03:44:05|21450.15
03:44:06|21450.02
03:44:07|21450.02
03:44:09|21454.31
03:44:10|21454.31
03:44:10|21451.55
03:44:12|21454.3
03:44:13|21451.39
03:44:14|21451.39
03:44:15|21451.58
03:44:15|21451.58
03:44:17|21451.58
03:44:18|21449.36
03:44:19|21449.36
03:44:20|21448.72
03:44:21|21447.72
03:44:22|21447.04
03:44:24|21448.32
03:44:24|21448.32
03:44:25|21448.32
03:44:26|21448.32
03:44:27|21448.32
03:44:29|21448.32
03:44:29|21448.32
03:44:31|21448.32
03:44:32|21448.32
03:44:32|21446.18
03:44:33|21444.29
03:44:34|21442.95
03:44:35|21442.95
03:44:37|21445.47
03:44:37|21445.47
03:44:38|21444.28
03:44:40|21444.28
03:44:41|21444.28
03:44:42|21444.99
03:44:43|21443.59
03:44:44|21444.26
03:44:44|21444.26
03:44:46|21444.26
03:44:48|21448.67
03:44:48|21448.67
03:44:49|21448.92
03:44:51|21448.92
03:44:52|21449.4
03:44:53|21449.4
03:44:54|21449.4
03:44:55|21449.31
03:44:56|21449.31
03:44:57|21448.14
03:44:58|21448.14
03:44:59|21448.14
03:45:01|21447.73
03:45:02|21447.55
03:45:03|21447.55
03:45:04|21446.44
03:45:05|21446.44
03:45:07|21445.93
03:45:08|21445.93
03:45:09|21446.61
03:45:10|21446.61
03:45:11|21447.6
03:45:12|21447.6
03:45:13|21447.6
03:45:14|21447.6
03:45:15|21447.6
03:45:16|21447.6
03:45:18|21451.23
03:45:18|21451.23
03:45:19|21451.23
03:45:20|21451.23
03:45:21|21451.08
03:45:23|21453.47
03:45:25|21453.47
03:45:25|21451.46
03:45:26|21451.46
03:45:27|21451.46
03:45:28|21450.01
03:45:29|21450.01
03:45:30|21450.8
03:45:31|21450.8
03:45:32|21450.8
03:45:33|21452.27
03:45:34|21452.27
03:45:35|21451.45
03:45:36|21451.45
03:45:37|21451.45
03:45:38|21449.3
03:45:39|21449.3
03:45:40|21450.81
03:45:41|21450.81
03:45:42|21450.81
03:45:43|21450.75
03:45:45|21450.87
03:45:45|21449.6
03:45:47|21450.68
03:45:49|21450.52
03:45:49|21450.52
03:45:50|21450.22
03:45:51|21450.99
03:45:52|21451.71
03:45:53|21451.71
03:45:54|21451.8
03:45:56|21451.8
03:45:57|21451.8
03:45:58|21449.97
03:45:58|21449.97
03:45:59|21449.97
03:46:01|21451.79
03:46:02|21451.79
03:46:03|21451.79
03:46:03|21451.96
03:46:04|21451.96
03:46:06|21452.39
03:46:07|21454.33
03:46:08|21454.33
03:46:09|21454.33
03:46:10|21452.73
03:46:11|21452.73
03:46:15|21451.38
03:46:15|21452.2
03:46:16|21452.2
03:46:17|21452.37
03:46:19|21450.01
03:46:19|21447.18
03:46:21|21447.18
03:46:22|21447.18
03:46:24|21448.56
03:46:24|21453.16
03:46:26|21451.61
03:46:26|21450.2
03:46:28|21450.2
03:46:29|21452.36
03:46:30|21452.36
03:46:31|21452.36
03:46:32|21452.36
03:46:33|21452.36
03:46:34|21452.37
03:46:35|21453.33
03:46:36|21453.33
03:46:37|21453.33
03:46:38|21453.33
03:46:39|21453.33
03:46:40|21453.33
03:46:41|21453.33
03:46:42|21453.33
03:46:43|21453.24
03:46:44|21453.24
03:46:46|21453.06
03:46:47|21453.06
03:46:48|21453.06
03:46:49|21453.06
03:46:51|21451.73
03:46:52|21450.65
03:46:53|21450.65
03:46:54|21452.24
03:46:56|21452.73
03:46:56|21452.73
03:46:58|21452.73
03:47:00|21453.27
03:47:01|21453.99
03:47:02|21453.99
03:47:03|21453.99
03:47:05|21452.92
03:47:05|21452.92
03:47:06|21453.72
03:47:07|21453.72
03:47:09|21453.72
03:47:11|21453.3
03:47:11|21451.85
03:47:13|21451.85
03:47:14|21452.64
03:47:14|21452.64
03:47:17|21452.76
03:47:18|21452.76
03:47:19|21452.76
03:47:21|21442.77
03:47:21|21442.28
03:47:22|21442.66
03:47:23|21442.66
03:47:24|21442.66
03:47:25|21445.02
03:47:26|21445.02
03:47:28|21445.02
03:47:29|21445.02
03:47:30|21445.02
03:47:31|21445.02
03:47:32|21441.63
03:47:34|21440.
03:47:34|21439.89
03:47:35|21439.89
03:47:36|21442.22
03:47:37|21442.22
03:47:38|21439.99
03:47:39|21439.9
03:47:40|21437.48
03:47:41|21437.48
03:47:42|21438.98
03:47:43|21438.98
03:47:44|21438.98
03:47:45|21438.98
03:47:46|21438.98
03:47:47|21436.48
03:47:49|21436.48
03:47:50|21436.48
03:47:52|21436.05
03:47:52|21436.05
03:47:53|21436.05
03:47:55|21436.05
03:47:55|21433.99
03:47:57|21433.99
03:47:58|21431.03
03:47:58|21434.64
03:48:00|21434.64
03:48:01|21434.81
03:48:01|21434.1
03:48:03|21434.1
03:48:03|21434.17
03:48:05|21434.17
03:48:06|21434.17
03:48:06|21438.63
03:48:08|21438.63
03:48:09|21438.63
03:48:10|21443.15
03:48:11|21440.77
03:48:12|21440.77
03:48:13|21441.51
03:48:14|21441.51
03:48:15|21441.51
03:48:16|21441.51
03:48:17|21440.55
03:48:18|21440.55
03:48:19|21440.55
03:48:20|21440.55
03:48:22|21439.46
03:48:23|21439.46
03:48:25|21439.69
03:48:25|21437.64
03:48:26|21439.62
03:48:27|21439.62
03:48:28|21439.62
03:48:29|21439.62
03:48:30|21439.62
03:48:32|21439.62
03:48:33|21439.21
03:48:34|21440.55
03:48:35|21439.31
03:48:36|21439.31
03:48:37|21442.25
03:48:38|21440.2
03:48:39|21440.2
03:48:40|21440.2
03:48:41|21440.5
03:48:44|21440.5
03:48:44|21440.5
03:48:45|21440.5
03:48:47|21440.5
03:48:48|21441.18
03:48:49|21441.18
03:48:50|21439.69
03:48:52|21441.57
03:48:53|21441.19
03:48:53|21441.19
03:48:55|21441.1
03:48:56|21439.57
03:48:58|21439.57
03:48:59|21439.57
03:49:00|21438.8
03:49:01|21438.8
03:49:02|21439.63
03:49:03|21439.63
03:49:04|21439.63
03:49:05|21439.63
03:49:06|21444.5
03:49:07|21445.35
03:49:08|21445.16
03:49:09|21445.16
03:49:10|21445.16
03:49:11|21445.16
03:49:13|21445.16
03:49:14|21445.16
03:49:15|21445.16
03:49:16|21445.52
03:49:17|21445.52
03:49:18|21445.82
03:49:19|21445.15
03:49:20|21445.15
03:49:21|21445.15
03:49:22|21445.74
03:49:23|21445.74
03:49:25|21445.74
03:49:26|21445.74
03:49:26|21445.74
03:49:28|21439.99
03:49:30|21438.07
03:49:31|21438.07
03:49:31|21440.45
03:49:33|21440.45
03:49:33|21440.45
03:49:35|21440.55
03:49:36|21440.55
03:49:37|21443.61
03:49:38|21443.61
03:49:39|21447.27
03:49:40|21447.27
03:49:41|21444.9
03:49:42|21444.9
03:49:43|21443.17
03:49:44|21445.28
03:49:45|21443.76
03:49:46|21446.11
03:49:47|21446.11
03:49:48|21446.31
03:49:49|21446.31
03:49:50|21446.31
03:49:51|21446.31
03:49:52|21447.2
03:49:53|21445.8
03:49:54|21444.91
03:49:55|21445.91
03:49:56|21444.04
03:49:57|21445.18
03:49:58|21445.18
03:49:59|21445.03
03:50:00|21443.74
03:50:01|21444.5
03:50:03|21444.5
03:50:04|21444.5
03:50:05|21444.5
03:50:07|21443.75
03:50:08|21444.45
03:50:09|21439.66
03:50:10|21439.86
03:50:12|21441.47
03:50:12|21440.11
03:50:13|21440.11
03:50:15|21440.11
03:50:16|21440.11
03:50:17|21440.11
03:50:18|21441.15
03:50:18|21441.15
03:50:19|21439.54
03:50:21|21439.54
03:50:22|21437.84
03:50:22|21437.74
03:50:24|21437.74
03:50:25|21437.74
03:50:25|21439.71
03:50:26|21439.71
03:50:28|21439.71
03:50:28|21439.71
03:50:30|21441.47
03:50:30|21439.84
03:50:32|21439.84
03:50:32|21436.07
03:50:34|21437.78
03:50:35|21437.78
03:50:36|21437.78
03:50:37|21439.37
03:50:38|21436.93
03:50:39|21436.93
03:50:40|21438.22
03:50:41|21433.95
03:50:43|21430.78
03:50:44|21428.
03:50:44|21431.2
03:50:46|21431.2
03:50:47|21431.2
03:50:48|21431.2
03:50:50|21431.2
03:50:51|21431.2
03:50:51|21431.2
03:50:52|21429.36
03:50:54|21429.36
03:50:54|21429.36
03:50:56|21431.06
03:50:56|21429.55
03:50:58|21429.55
03:50:58|21429.55
03:51:00|21429.55
03:51:01|21429.55
03:51:01|21429.55
03:51:02|21430.36
03:51:04|21430.65
03:51:05|21430.65
03:51:06|21430.65
03:51:06|21431.15
03:51:07|21430.18
03:51:09|21430.18
03:51:10|21430.18
03:51:11|21427.89
03:51:13|21427.89
03:51:13|21429.96
03:51:15|21429.96
03:51:17|21431.88
03:51:17|21431.88
03:51:18|21431.88
03:51:20|21433.38
03:51:21|21433.38
03:51:22|21430.51
03:51:22|21430.51
03:51:23|21430.51
03:51:24|21431.48
03:51:25|21431.48
03:51:27|21428.52
03:51:27|21430.98
03:51:28|21430.98
03:51:29|21430.98
03:51:30|21431.3
03:51:31|21431.3
03:51:32|21425.64
03:51:33|21424.04
03:51:35|21428.63
03:51:36|21426.28
03:51:36|21430.88
03:51:38|21430.88
03:51:39|21426.71
03:51:39|21427.34
03:51:40|21427.34
03:51:42|21427.28
03:51:42|21426.52
03:51:45|21428.46
03:51:45|21426.59
03:51:46|21426.59
03:51:48|21427.24
03:51:49|21427.24
03:51:51|21426.91
03:51:51|21426.91
03:51:52|21427.11
03:51:53|21427.11
03:51:55|21428.33
03:51:55|21430.73
03:51:56|21427.91
03:51:57|21430.41
03:51:58|21428.77
03:52:00|21428.36
03:52:02|21435.18
03:52:02|21435.18
03:52:03|21436.06
03:52:04|21437.56
03:52:05|21437.56
03:52:06|21437.56
03:52:08|21437.56
03:52:10|21437.28
03:52:10|21435.71
03:52:11|21435.71
03:52:12|21435.71
03:52:13|21435.71
03:52:14|21435.71
03:52:15|21435.76
03:52:16|21435.76
03:52:17|21435.76
03:52:18|21433.62
03:52:19|21433.62
03:52:20|21433.62
03:52:22|21433.62
03:52:22|21433.62
03:52:23|21433.62
03:52:24|21433.62
03:52:25|21433.62
03:52:26|21435.95
03:52:27|21433.25
03:52:28|21433.25
03:52:29|21433.25
03:52:30|21433.25
03:52:31|21433.25
03:52:32|21432.88
03:52:33|21432.3
03:52:35|21432.3
03:52:36|21431.
03:52:36|21431.
03:52:38|21431.
03:52:39|21430.24
03:52:40|21430.24
03:52:41|21430.24
03:52:42|21430.24
03:52:43|21430.24
03:52:44|21430.24
03:52:46|21430.24
03:52:47|21429.44
03:52:49|21429.44
03:52:50|21429.44
03:52:51|21429.44
03:52:52|21431.4
03:52:52|21432.43
03:52:53|21432.43
03:52:55|21430.17
03:52:56|21429.27
03:52:57|21429.27
03:52:58|21424.83
03:53:00|21424.78
03:53:01|21424.78
03:53:01|21424.78
03:53:03|21424.78
03:53:04|21424.78
03:53:05|21423.54
03:53:06|21424.43
03:53:08|21428.28
03:53:08|21428.28
03:53:09|21428.28
03:53:10|21427.79
03:53:11|21427.79
03:53:13|21427.79
03:53:14|21427.79
03:53:14|21427.79
03:53:15|21427.79
03:53:16|21428.45
03:53:18|21428.45
03:53:19|21427.84
03:53:20|21427.84
03:53:21|21428.09
03:53:22|21428.09
03:53:24|21426.04
03:53:24|21427.04
03:53:25|21427.04
03:53:27|21427.73
03:53:27|21427.73
03:53:29|21427.71
03:53:30|21427.71
03:53:31|21427.71
03:53:32|21427.71
03:53:33|21425.77
03:53:34|21426.21
03:53:35|21425.56
03:53:36|21424.43
03:53:37|21423.83
03:53:38|21423.83
03:53:39|21423.83
03:53:40|21424.03
03:53:41|21424.03
03:53:42|21424.03
03:53:43|21425.15
03:53:44|21425.15
03:53:45|21420.95
03:53:46|21420.95
03:53:47|21421.7
03:53:48|21422.79
03:53:50|21419.58
03:53:51|21419.69
03:53:52|21421.88
03:53:53|21415.73
03:53:54|21417.31
03:53:55|21417.31
03:53:55|21415.4
03:53:57|21416.19
03:53:58|21419.11
03:53:59|21419.11
03:54:00|21417.49
03:54:01|21420.04
03:54:01|21420.04
03:54:03|21420.04
03:54:05|21420.04
03:54:06|21418.16
03:54:06|21418.16
03:54:07|21418.16
03:54:10|21418.16
03:54:10|21418.16
03:54:11|21418.16
03:54:13|21418.16
03:54:15|21420.27
03:54:16|21423.09
03:54:16|21425.56
03:54:19|21427.16
03:54:19|21425.01
03:54:20|21425.01
03:54:21|21425.01
03:54:22|21428.39
03:54:23|21428.39
03:54:24|21428.39
03:54:26|21428.39
03:54:26|21428.39
03:54:28|21430.
03:54:29|21430.
03:54:30|21428.98
03:54:31|21426.47
03:54:32|21426.47
03:54:32|21426.47
03:54:34|21426.47
03:54:35|21429.38
03:54:35|21429.38
03:54:37|21429.38
03:54:38|21429.38
03:54:39|21429.38
03:54:40|21429.38
03:54:41|21429.38
03:54:41|21429.38
03:54:42|21429.38
03:54:43|21429.38
03:54:45|21429.38
03:54:46|21429.38
03:54:47|21429.38
03:54:48|21429.55
03:54:49|21429.55
03:54:50|21429.55
03:54:51|21429.55
03:54:52|21429.55
03:54:53|21429.55
03:54:54|21429.55
03:54:55|21428.92
03:54:57|21428.92
03:54:57|21429.12
03:54:59|21429.12
03:55:00|21429.12
03:55:02|21427.98
03:55:03|21427.98
03:55:04|21428.88
03:55:05|21428.88
03:55:06|21428.88
03:55:07|21429.83
03:55:08|21427.41
03:55:09|21427.41
03:55:10|21435.04
03:55:12|21430.63
03:55:13|21430.63
03:55:14|21430.45
03:55:15|21430.45
03:55:15|21425.32
03:55:16|21419.99
03:55:17|21414.21
03:55:19|21414.21
03:55:19|21415.63
03:55:21|21418.01
03:55:22|21418.01
03:55:23|21418.56
03:55:24|21418.56
03:55:25|21418.56
03:55:25|21416.99
03:55:26|21416.99
03:55:28|21416.99
03:55:29|21417.21
03:55:30|21417.21
03:55:31|21417.21
03:55:32|21416.43
03:55:33|21414.38
03:55:34|21416.99
03:55:35|21416.99
03:55:36|21416.99
03:55:38|21419.23
03:55:38|21419.23
03:55:39|21415.45
03:55:40|21415.45
03:55:41|21415.45
03:55:43|21415.45
03:55:43|21415.45
03:55:45|21418.88
03:55:45|21418.88
03:55:47|21418.88
03:55:48|21417.5
03:55:49|21417.5
03:55:50|21417.5
03:55:51|21417.5
03:55:52|21422.05
03:55:54|21423.08
03:55:54|21421.94
03:55:55|21423.53
03:55:56|21423.53
03:55:57|21423.53
03:55:58|21423.53
03:55:59|21423.53
03:56:00|21423.53
03:56:01|21423.53
03:56:02|21423.53
03:56:03|21423.53
03:56:04|21429.86
03:56:06|21428.3
03:56:06|21428.
03:56:08|21428.
03:56:09|21428.
03:56:10|21428.
03:56:11|21428.97
03:56:12|21428.97
03:56:13|21428.97
03:56:14|21432.33
03:56:15|21432.33
03:56:15|21432.33
03:56:18|21432.33
03:56:18|21432.33
03:56:19|21432.33
03:56:20|21432.33
03:56:21|21432.33
03:56:22|21432.33
03:56:23|21433.13
03:56:24|21430.18
03:56:25|21430.18
03:56:26|21430.51
03:56:27|21430.51
03:56:28|21430.2
03:56:29|21426.59
03:56:30|21426.59
03:56:31|21425.05
03:56:32|21425.98
03:56:33|21422.08
03:56:34|21422.08
03:56:35|21422.08
03:56:36|21422.08
03:56:37|21422.08
03:56:38|21422.08
03:56:40|21418.85
03:56:40|21415.7
03:56:42|21415.7
03:56:43|21415.7
03:56:45|21417.57
03:56:45|21417.57
03:56:46|21417.84
03:56:48|21417.84
03:56:49|21417.84
03:56:50|21417.84
03:56:52|21416.32
03:56:52|21416.32
03:56:53|21419.32
03:56:54|21419.32
03:56:56|21419.32
03:56:57|21418.66
03:56:58|21418.66
03:56:58|21419.74
03:57:00|21419.32
03:57:01|21423.49
03:57:03|21422.07
03:57:03|21422.07
03:57:05|21416.5
03:57:05|21416.5
03:57:06|21416.5
03:57:08|21416.44
03:57:09|21416.44
03:57:10|21416.44
03:57:11|21418.65
03:57:12|21418.65
03:57:12|21418.65
03:57:13|21419.31
03:57:14|21419.31
03:57:16|21419.62
03:57:16|21419.62
03:57:19|21419.62
03:57:20|21419.62
03:57:21|21419.11
03:57:22|21419.11
03:57:23|21413.8
03:57:24|21409.89
03:57:26|21410.42
03:57:27|21411.73
03:57:28|21411.73
03:57:29|21414.16
03:57:29|21421.5
03:57:31|21416.76
03:57:32|21415.69
03:57:32|21415.69
03:57:34|21416.19
03:57:36|21418.47
03:57:37|21419.18
03:57:38|21419.18
03:57:39|21419.18
03:57:40|21419.18
03:57:42|21418.08
03:57:42|21419.62
03:57:43|21419.62
03:57:44|21421.21
03:57:46|21416.22
03:57:46|21420.33
03:57:48|21420.33
03:57:49|21420.33
03:57:51|21420.33
03:57:51|21420.33
03:57:52|21422.63
03:57:53|21425.28
03:57:54|21426.29
03:57:55|21423.74
03:57:56|21423.74
03:57:58|21423.74
03:57:59|21423.74
03:58:00|21423.74
03:58:01|21423.74
03:58:03|21425.18
03:58:03|21425.18
03:58:05|21427.09
03:58:06|21427.09
03:58:07|21427.09
03:58:08|21427.29
03:58:09|21424.19
03:58:10|21419.87
03:58:11|21419.75
03:58:12|21419.75
03:58:14|21419.75
03:58:14|21419.75
03:58:15|21422.31
03:58:17|21423.58
03:58:17|21421.52
03:58:19|21421.52
03:58:19|21421.52
03:58:21|21421.52
03:58:21|21422.4
03:58:23|21422.4
03:58:23|21422.4
03:58:25|21422.4
03:58:27|21423.07
03:58:28|21423.07
03:58:28|21423.07
03:58:30|21424.79
03:58:32|21424.79
03:58:32|21423.97
03:58:33|21423.97
03:58:34|21422.83
03:58:35|21422.83
03:58:36|21422.07
03:58:37|21420.32
03:58:38|21420.32
03:58:39|21420.32
03:58:40|21421.13
03:58:41|21421.13
03:58:42|21421.13
03:58:43|21421.13
03:58:44|21421.13
03:58:45|21421.13
03:58:46|21421.13
03:58:47|21421.13
03:58:49|21421.42
03:58:50|21421.42
03:58:52|21421.48
03:58:52|21419.
03:58:54|21419.
03:58:54|21419.
03:58:56|21419.
03:58:56|21419.
03:58:58|21419.
03:58:58|21419.
03:59:00|21423.49
03:59:01|21415.85
03:59:02|21416.78
03:59:03|21416.78
03:59:04|21420.66
03:59:05|21421.19
03:59:07|21419.93
03:59:08|21419.93
03:59:08|21419.93
03:59:10|21421.26
03:59:10|21419.4
03:59:13|21418.07
03:59:13|21418.07
03:59:14|21418.07
03:59:15|21418.09
03:59:16|21418.09
03:59:17|21418.09
03:59:18|21418.09
03:59:20|21418.09
03:59:21|21418.09
03:59:23|21418.09
03:59:23|21418.09
03:59:24|21418.09
03:59:26|21418.08
03:59:26|21418.08
03:59:28|21418.08
03:59:28|21418.08
03:59:30|21418.08
03:59:30|21418.08
03:59:32|21419.85
03:59:33|21417.37
03:59:34|21417.38
03:59:35|21417.38
03:59:36|21416.96
03:59:37|21416.96
03:59:38|21416.96
03:59:39|21416.96
03:59:41|21416.96
03:59:41|21419.19
03:59:42|21419.19
03:59:44|21419.19
03:59:44|21419.19
03:59:46|21418.55
03:59:46|21417.62
03:59:48|21419.09
03:59:49|21419.09
03:59:50|21419.09
03:59:50|21414.35
03:59:52|21414.37
03:59:54|21414.62
03:59:54|21415.28
03:59:56|21415.28
03:59:58|21416.64
03:59:59|21416.64
04:00:00|21416.64
04:00:01|21410.4
04:00:02|21413.78
04:00:03|21410.93
04:00:04|21406.65
04:00:05|21406.65
04:00:06|21407.5
04:00:07|21409.69
04:00:08|21404.42
04:00:09|21404.25
04:00:10|21413.74
04:00:11|21415.94
04:00:12|21415.94
04:00:13|21415.94
04:00:14|21415.36
04:00:15|21415.36
04:00:17|21415.31
04:00:18|21415.31
04:00:19|21415.31
04:00:20|21417.65
04:00:20|21416.41
04:00:21|21416.41
04:00:23|21417.74
04:00:24|21416.66
04:00:26|21416.66
04:00:26|21416.66
04:00:28|21416.66
04:00:29|21416.66
04:00:31|21415.87
04:00:31|21415.87
04:00:32|21415.87
04:00:33|21415.87
04:00:35|21415.87
04:00:36|21414.71
04:00:36|21414.71
04:00:37|21414.33
04:00:39|21411.93
04:00:40|21411.93
04:00:42|21410.82
04:00:42|21410.82
04:00:43|21410.82
04:00:45|21411.47
04:00:45|21411.47
04:00:47|21410.
04:00:48|21410.
04:00:49|21410.01
04:00:50|21410.01
04:00:51|21410.01
04:00:53|21407.71
04:00:53|21407.71
04:00:54|21403.48
04:00:55|21403.48
04:00:56|21403.48
04:00:57|21403.48
04:00:58|21403.48
04:00:59|21403.48
04:01:00|21406.65
04:01:01|21406.65
04:01:02|21406.47
04:01:03|21406.47
04:01:04|21406.47
04:01:05|21406.47
04:01:06|21406.47
04:01:07|21405.07
04:01:08|21405.07
04:01:09|21405.07
04:01:10|21405.07
04:01:11|21404.07
04:01:12|21402.8
04:01:13|21402.8
04:01:14|21405.97
04:01:15|21405.97
04:01:16|21405.97
04:01:17|21413.
04:01:19|21408.46
04:01:21|21410.9
04:01:21|21410.9
04:01:22|21412.76
04:01:24|21412.43
04:01:25|21412.43
04:01:26|21410.07
04:01:27|21410.07
04:01:29|21411.52
04:01:29|21411.52
04:01:30|21409.52
04:01:31|21408.88
04:01:32|21408.88
04:01:33|21408.88
04:01:34|21408.88
04:01:36|21410.
04:01:37|21410.
04:01:37|21411.04
04:01:38|21411.53
04:01:40|21411.53
04:01:41|21410.72
04:01:41|21410.72
04:01:43|21410.72
04:01:43|21410.72
04:01:45|21410.72
04:01:46|21410.72
04:01:46|21410.72
04:01:48|21410.72
04:01:49|21410.4
04:01:50|21410.4
04:01:51|21410.4
04:01:53|21411.44
04:01:53|21411.44
04:01:54|21411.44
04:01:55|21411.44
04:01:56|21411.48
04:01:57|21411.48
04:01:58|21410.5
04:02:00|21410.5
04:02:01|21410.5
04:02:02|21410.5
04:02:03|21410.5
04:02:04|21411.86
04:02:05|21401.21
04:02:06|21401.21
04:02:07|21404.88
04:02:08|21404.88
04:02:09|21404.88
04:02:10|21404.88
04:02:11|21403.85
04:02:12|21402.51
04:02:13|21402.49
04:02:14|21404.15
04:02:15|21404.15
04:02:16|21404.15
04:02:17|21400.55
04:02:18|21400.55
04:02:19|21401.39
04:02:21|21395.24
04:02:21|21397.78
04:02:22|21397.97
04:02:23|21397.97
04:02:24|21397.97
04:02:25|21397.97
04:02:26|21393.65
04:02:27|21394.76
04:02:28|21395.45
04:02:29|21395.45
04:02:31|21399.01
04:02:32|21398.08
04:02:34|21398.08
04:02:35|21398.08
04:02:35|21398.08
04:02:37|21406.74
04:02:38|21397.08
04:02:39|21399.72
04:02:40|21402.69
04:02:40|21406.67
04:02:41|21406.87
04:02:43|21408.37
04:02:44|21410.01
04:02:45|21408.73
04:02:45|21411.11
04:02:47|21411.11
04:02:48|21408.63
04:02:49|21408.63
04:02:50|21409.48
04:02:51|21410.98
04:02:52|21410.98
04:02:53|21409.74
04:02:55|21409.99
04:02:55|21409.99
04:02:56|21406.35
04:02:57|21408.94
04:02:59|21403.66
04:03:01|21402.01
04:03:02|21400.
04:03:03|21400.
04:03:04|21403.21
04:03:05|21405.67
04:03:06|21404.11
04:03:07|21404.11
04:03:08|21404.11
04:03:09|21404.11
04:03:11|21405.83
04:03:12|21405.83
04:03:13|21400.81
04:03:14|21400.81
04:03:15|21401.76
04:03:16|21404.37
04:03:17|21404.37
04:03:18|21404.37
04:03:19|21404.37
04:03:21|21404.37
04:03:21|21404.37
04:03:23|21404.37
04:03:24|21401.97
04:03:24|21401.97
04:03:26|21401.97
04:03:27|21401.97
04:03:28|21401.97
04:03:29|21401.97
04:03:30|21401.97
04:03:32|21401.97
04:03:33|21396.31
04:03:34|21396.31
04:03:35|21399.97
04:03:36|21397.92
04:03:37|21393.55
04:03:42|21393.55
04:03:43|21390.87
04:03:43|21389.98
04:03:44|21389.98
04:03:45|21394.04
04:03:47|21389.98
04:03:49|21388.89
04:03:50|21388.43
04:03:50|21388.74
04:03:52|21388.74
04:03:52|21386.
04:03:54|21386.
04:03:55|21384.44
04:03:56|21385.84
04:03:57|21385.84
04:03:58|21385.84
04:04:00|21385.84
04:04:01|21382.44
04:04:03|21380.
04:04:03|21380.
04:04:05|21380.
04:04:05|21381.65
04:04:06|21382.2
04:04:07|21386.51
04:04:09|21386.51
04:04:11|21380.
04:04:11|21381.
04:04:12|21377.9
04:04:13|21377.9
04:04:14|21379.04
04:04:15|21381.06
04:04:16|21380.18
04:04:17|21380.18
04:04:18|21381.77
04:04:19|21381.77
04:04:20|21387.36
04:04:21|21386.67
04:04:23|21380.99
04:04:24|21380.99
04:04:25|21388.53
04:04:27|21388.3
04:04:27|21388.3
04:04:28|21387.08
04:04:29|21386.79
04:04:30|21386.79
04:04:31|21386.75
04:04:32|21386.38
04:04:34|21383.73
04:04:35|21386.15
04:04:35|21386.15
04:04:37|21387.73
04:04:38|21387.73
04:04:39|21387.73
04:04:39|21388.66
04:04:41|21388.66
04:04:42|21388.66
04:04:43|21390.
04:04:44|21395.68
04:04:44|21397.43
04:04:46|21397.43
04:04:46|21397.43
04:04:49|21396.75
04:04:49|21398.94
04:04:50|21402.7
04:04:51|21402.7
04:04:52|21399.02
04:04:54|21396.77
04:04:56|21393.18
04:04:57|21393.18
04:04:58|21390.
04:04:58|21387.61
04:05:00|21387.61
04:05:01|21387.61
04:05:02|21387.61
04:05:03|21387.61
04:05:04|21389.38
04:05:05|21389.38
04:05:05|21394.04
04:05:07|21394.04
04:05:08|21394.04
04:05:09|21391.54
04:05:10|21391.54
04:05:11|21391.95
04:05:12|21388.38
04:05:13|21388.38
04:05:14|21388.38
04:05:15|21388.38
04:05:16|21388.38
04:05:17|21392.81
04:05:18|21391.71
04:05:19|21381.66
04:05:20|21383.11
04:05:22|21385.08
04:05:23|21385.08
04:05:23|21382.94
04:05:24|21380.73
04:05:26|21380.73
04:05:27|21380.73
04:05:28|21381.79
04:05:29|21381.49
04:05:30|21382.51
04:05:31|21382.51
04:05:32|21382.26
04:05:33|21382.26
04:05:34|21382.26
04:05:35|21377.24
04:05:36|21377.24
04:05:37|21377.24
04:05:38|21382.
04:05:39|21382.07
04:05:40|21382.07
04:05:41|21382.07
04:05:42|21379.4
04:05:43|21376.47
04:05:44|21375.21
04:05:46|21377.18
04:05:46|21377.06
04:05:47|21375.97
04:05:48|21375.69
04:05:49|21375.3
04:05:51|21379.64
04:05:52|21379.64
04:05:53|21379.64
04:05:55|21375.07
04:05:55|21378.18
04:05:57|21378.18
04:05:59|21378.18
04:05:59|21378.18
04:06:00|21376.67
04:06:02|21379.63
04:06:04|21385.08
04:06:04|21385.08
04:06:05|21385.08
04:06:06|21386.14
04:06:07|21384.71
04:06:08|21385.03
04:06:09|21385.67
04:06:10|21385.67
04:06:11|21385.67
04:06:13|21390.
04:06:14|21392.14
04:06:15|21392.25
04:06:15|21392.25
04:06:17|21392.25
04:06:18|21392.25
04:06:19|21392.25
04:06:19|21392.25
04:06:21|21390.25
04:06:22|21390.25
04:06:22|21390.25
04:06:25|21388.98
04:06:25|21388.98
04:06:26|21388.98
04:06:27|21386.4
04:06:28|21386.4
04:06:29|21386.4
04:06:30|21386.4
04:06:32|21388.84
04:06:34|21385.68
04:06:34|21388.92
04:06:36|21388.92
04:06:36|21388.92
04:06:37|21388.92
04:06:38|21388.92
04:06:39|21388.77
04:06:40|21390.11
04:06:41|21390.11
04:06:43|21390.11
04:06:45|21387.09
04:06:45|21387.09
04:06:46|21386.86
04:06:47|21385.85
04:06:48|21385.85
04:06:50|21385.85
04:06:51|21385.85
04:06:52|21387.58
04:06:53|21387.58
04:06:55|21387.12
04:06:55|21386.05
04:06:56|21386.05
04:06:58|21386.05
04:06:59|21386.71
04:07:00|21386.71
04:07:01|21386.71
04:07:02|21389.23
04:07:04|21387.75
04:07:04|21387.75
04:07:05|21384.63
04:07:07|21386.25
04:07:08|21386.25
04:07:08|21386.25
04:07:10|21385.73
04:07:11|21386.04
04:07:12|21386.04
04:07:13|21386.04
04:07:14|21387.77
04:07:15|21385.09
04:07:16|21386.89
04:07:17|21387.51
04:07:18|21385.27
04:07:19|21385.27
04:07:20|21385.27
04:07:20|21384.79
04:07:22|21384.79
04:07:23|21384.79
04:07:25|21385.63
04:07:25|21385.63
04:07:26|21385.63
04:07:27|21385.63
04:07:29|21389.84
04:07:29|21389.84
04:07:31|21389.86
04:07:31|21389.86
04:07:33|21389.86
04:07:34|21388.65
04:07:34|21388.65
04:07:36|21388.65
04:07:37|21390.6
04:07:39|21388.55
04:07:39|21388.55
04:07:40|21392.85
04:07:41|21392.85
04:07:42|21392.85
04:07:43|21392.85
04:07:44|21392.45
04:07:45|21395.56
04:07:46|21401.38
04:07:47|21398.76
04:07:48|21401.64
04:07:49|21401.64
04:07:50|21401.64
04:07:51|21401.64
04:07:52|21401.64
04:07:53|21406.38
04:07:55|21406.37
04:07:55|21406.37
04:07:57|21406.37
04:07:59|21404.22
04:08:00|21402.05
04:08:01|21402.05
04:08:02|21398.14
04:08:03|21398.14
04:08:05|21394.92
04:08:05|21390.71
04:08:06|21395.61
04:08:07|21395.61
04:08:09|21395.61
04:08:10|21395.61
04:08:10|21395.61
04:08:11|21393.23
04:08:13|21393.23
04:08:15|21393.23
04:08:15|21393.23
04:08:16|21393.23
04:08:17|21393.23
04:08:18|21393.23
04:08:19|21396.42
04:08:20|21395.21
04:08:21|21395.21
04:08:22|21395.14
04:08:24|21395.14
04:08:26|21396.14
04:08:26|21396.14
04:08:27|21396.14
04:08:28|21393.15
04:08:29|21393.15
04:08:30|21392.17
04:08:31|21391.23
04:08:32|21393.83
04:08:33|21393.83
04:08:34|21394.25
04:08:35|21393.53
04:08:37|21393.53
04:08:37|21393.87
04:08:38|21392.18
04:08:39|21392.18
04:08:40|21392.18
04:08:41|21392.18
04:08:42|21394.63
04:08:44|21394.63
04:08:45|21386.91
04:08:46|21386.91
04:08:47|21386.91
04:08:48|21384.71
04:08:49|21384.71
04:08:50|21385.58
04:08:51|21385.58
04:08:52|21385.74
04:08:53|21385.74
04:08:54|21385.74
04:08:55|21384.93
04:08:57|21384.93
04:08:58|21381.13
04:08:59|21377.66
04:09:00|21382.82
04:09:02|21383.9
04:09:03|21383.9
04:09:04|21385.11
04:09:06|21383.26
04:09:07|21383.26
04:09:08|21388.37
04:09:09|21384.61
04:09:10|21384.61
04:09:10|21384.61
04:09:11|21385.98
04:09:13|21388.94
04:09:14|21388.94
04:09:16|21388.97
04:09:16|21388.18
04:09:17|21388.83
04:09:19|21388.83
04:09:20|21388.83
04:09:21|21388.83
04:09:22|21386.9
04:09:23|21386.9
04:09:24|21386.9
04:09:24|21386.9
04:09:26|21386.9
04:09:27|21386.9
04:09:28|21386.9
04:09:29|21386.9
04:09:31|21385.94
04:09:32|21385.96
04:09:33|21385.96
04:09:34|21387.28
04:09:35|21386.35
04:09:37|21385.41
04:09:37|21385.41
04:09:39|21386.08
04:09:40|21386.08
04:09:41|21388.64
04:09:42|21389.33
04:09:43|21389.33
04:09:44|21389.64
04:09:45|21389.91
04:09:46|21388.37
04:09:47|21388.25
04:09:48|21388.25
04:09:49|21388.25
04:09:50|21388.25
04:09:51|21386.7
04:09:52|21388.09
04:09:54|21386.32
04:09:54|21387.54
04:09:55|21387.54
04:09:56|21387.54
04:09:57|21387.54
04:09:58|21386.76
04:09:59|21386.76
04:10:00|21388.69
04:10:01|21388.69
04:10:03|21386.86
04:10:04|21386.86
04:10:06|21386.86
04:10:07|21386.86
04:10:08|21388.42
04:10:09|21388.42
04:10:10|21391.97
04:10:11|21393.31
04:10:12|21391.45
04:10:13|21392.45
04:10:14|21392.45
04:10:15|21392.45
04:10:16|21389.85
04:10:17|21388.39
04:10:18|21388.39
04:10:19|21381.55
04:10:20|21384.93
04:10:21|21384.93
04:10:22|21384.93
04:10:23|21384.93
04:10:25|21378.12
04:10:26|21378.12
04:10:27|21378.12
04:10:28|21382.04
04:10:29|21382.04
04:10:29|21382.04
04:10:31|21382.04
04:10:32|21382.04
04:10:33|21382.04
04:10:33|21382.04
04:10:35|21382.04
04:10:36|21382.04
04:10:37|21382.04
04:10:38|21382.17
04:10:39|21382.17
04:10:40|21382.17
04:10:40|21383.78
04:10:41|21383.78
04:10:43|21383.78
04:10:44|21383.78
04:10:45|21381.65
04:10:46|21381.65
04:10:47|21381.65
04:10:47|21381.65
04:10:49|21381.65
04:10:50|21381.65
04:10:51|21384.56
04:10:52|21384.56
04:10:53|21384.56
04:10:54|21384.56
04:10:55|21383.53
04:10:56|21383.53
04:10:58|21386.01
04:10:59|21383.16
04:11:00|21385.27
04:11:00|21378.82
04:11:02|21382.18
04:11:03|21381.86
04:11:04|21381.86
04:11:04|21381.86
04:11:05|21381.86
04:11:07|21381.86
04:11:08|21384.11
04:11:09|21383.42
04:11:10|21382.43
04:11:11|21379.88
04:11:12|21382.19
04:11:13|21382.19
04:11:14|21382.19
04:11:15|21383.17
04:11:17|21382.06
04:11:18|21383.23
04:11:19|21383.23
04:11:20|21383.23
04:11:20|21385.62
04:11:22|21385.62
04:11:24|21383.25
04:11:24|21383.6
04:11:25|21383.23
04:11:26|21383.23
04:11:28|21382.9
04:11:29|21382.9
04:11:31|21382.9
04:11:31|21382.9
04:11:32|21382.08
04:11:33|21382.08
04:11:34|21382.08
04:11:35|21382.08
04:11:37|21381.79
04:11:38|21381.79
04:11:39|21381.79
04:11:40|21381.79
04:11:41|21382.85
04:11:42|21383.81
04:11:43|21383.81
04:11:44|21383.81
04:11:45|21383.22
04:11:47|21384.55
04:11:47|21383.39
04:11:48|21383.39
04:11:49|21383.39
04:11:50|21384.99
04:11:51|21385.51
04:11:52|21385.51
04:11:53|21385.51
04:11:54|21385.69
04:11:55|21385.69
04:11:57|21382.22
04:11:59|21380.64
04:11:59|21381.66
04:12:00|21380.8
04:12:01|21382.66
04:12:02|21382.66
04:12:03|21382.66
04:12:04|21382.66
04:12:05|21383.27
04:12:06|21383.27
04:12:07|21383.27
04:12:08|21382.45
04:12:10|21382.45
04:12:10|21385.12
04:12:11|21385.12
04:12:12|21384.45
04:12:13|21384.45
04:12:14|21384.45
04:12:15|21384.19
04:12:16|21384.19
04:12:17|21383.73
04:12:18|21383.73
04:12:20|21383.73
04:12:21|21383.73
04:12:22|21383.73
04:12:24|21378.
04:12:24|21378.
04:12:25|21383.88
04:12:26|21383.88
04:12:27|21383.88
04:12:29|21378.5
04:12:30|21378.5
04:12:31|21378.5
04:12:31|21377.11
04:12:33|21367.9
04:12:34|21366.74
04:12:36|21370.16
04:12:36|21365.41
04:12:37|21365.41
04:12:38|21371.52
04:12:39|21374.19
04:12:40|21377.84
04:12:42|21377.41
04:12:42|21377.41
04:12:43|21374.8
04:12:44|21372.6
04:12:45|21376.53
04:12:47|21376.53
04:12:48|21376.53
04:12:49|21376.53
04:12:50|21376.53
04:12:51|21376.53
04:12:52|21376.53
04:12:53|21376.89
04:12:54|21380.
04:12:56|21380.
04:12:57|21380.
04:12:59|21382.11
04:12:59|21378.73
04:13:01|21378.73
04:13:02|21378.73
04:13:04|21378.73
04:13:05|21378.73
04:13:06|21378.73
04:13:07|21378.46
04:13:08|21378.1
04:13:10|21378.1
04:13:10|21378.1
04:13:12|21378.1
04:13:13|21378.1
04:13:14|21376.75
04:13:14|21376.75
04:13:15|21376.75
04:13:16|21376.75
04:13:18|21379.64
04:13:20|21379.64
04:13:20|21379.73
04:13:21|21383.83
04:13:22|21383.83
04:13:23|21383.47
04:13:25|21383.47
04:13:26|21383.5
04:13:27|21383.5
04:13:28|21383.5
04:13:28|21384.91
04:13:30|21385.65
04:13:31|21385.65
04:13:32|21383.77
04:13:34|21379.54
04:13:34|21379.54
04:13:36|21380.34
04:13:37|21380.34
04:13:38|21380.34
04:13:39|21381.84
04:13:40|21381.84
04:13:42|21381.84
04:13:43|21380.35
04:13:44|21380.35
04:13:46|21378.84
04:13:46|21379.51
04:13:47|21381.31
04:13:49|21380.4
04:13:50|21376.88
04:13:51|21376.88
04:13:52|21381.11
04:13:53|21381.11
04:13:54|21381.11
04:13:55|21379.47
04:13:57|21379.2
04:13:57|21379.2
04:13:58|21379.24
04:13:59|21379.24
04:14:00|21374.9
04:14:01|21374.9
04:14:02|21377.4
04:14:03|21369.24
04:14:05|21354.57
04:14:06|21361.41
04:14:07|21359.29
04:14:08|21360.26
04:14:09|21359.55
04:14:10|21353.88
04:14:11|21360.06
04:14:12|21359.61
04:14:13|21359.61
04:14:14|21359.49
04:14:16|21354.79
04:14:16|21345.92
04:14:17|21350.72
04:14:18|21350.92
04:14:20|21354.06
04:14:21|21356.89
04:14:21|21356.91
04:14:23|21357.99
04:14:24|21357.99
04:14:25|21357.99
04:14:25|21359.15
04:14:26|21362.99
04:14:28|21362.99
04:14:29|21362.99
04:14:30|21362.99
04:14:31|21362.99
04:14:32|21364.67
04:14:33|21364.67
04:14:34|21363.22
04:14:34|21363.22
04:14:36|21363.22
04:14:37|21363.22
04:14:38|21363.06
04:14:40|21363.93
04:14:40|21363.93
04:14:41|21363.06
04:14:42|21363.06
04:14:43|21366.06
04:14:44|21366.06
04:14:45|21370.73
04:14:46|21370.73
04:14:47|21370.73
04:14:49|21371.89
04:14:49|21371.89
04:14:51|21371.35
04:14:51|21370.01
04:14:52|21371.79
04:14:54|21371.79
04:14:55|21371.79
04:14:56|21371.79
04:14:57|21368.71
04:14:57|21368.71
04:14:58|21368.71
04:15:01|21368.71
04:15:02|21360.
04:15:03|21366.27
04:15:04|21366.27
04:15:04|21366.27
04:15:06|21366.27
04:15:07|21366.27
04:15:08|21364.34
04:15:08|21366.82
04:15:10|21362.02
04:15:11|21357.49
04:15:11|21356.46
04:15:14|21356.46
04:15:14|21360.19
04:15:15|21360.41
04:15:16|21360.41
04:15:17|21360.41
04:15:18|21355.61
04:15:19|21355.61
04:15:20|21356.89
04:15:21|21358.32
04:15:22|21360.05
04:15:23|21360.05
04:15:25|21360.05
04:15:25|21360.05
04:15:26|21355.56
04:15:27|21354.19
04:15:28|21354.19
04:15:30|21354.19
04:15:30|21358.67
04:15:31|21358.67
04:15:32|21358.19
04:15:33|21362.11
04:15:34|21361.25
04:15:35|21358.15
04:15:36|21358.15
04:15:37|21356.15
04:15:38|21356.15
04:15:39|21356.15
04:15:41|21358.04
04:15:42|21358.04
04:15:43|21358.04
04:15:44|21359.55
04:15:45|21358.1
04:15:46|21358.1
04:15:47|21354.37
04:15:48|21354.37
04:15:49|21360.56
04:15:50|21359.21
04:15:51|21359.21
04:15:52|21363.02
04:15:53|21362.78
04:15:54|21365.1
04:15:55|21365.1
04:15:56|21364.13
04:15:57|21360.24
04:15:58|21360.24
04:15:59|21360.24
04:16:01|21370.39
04:16:03|21369.95
04:16:04|21369.95
04:16:05|21369.92
04:16:06|21369.92
04:16:07|21369.92
04:16:08|21369.92
04:16:10|21369.92
04:16:10|21369.92
04:16:12|21369.92
04:16:13|21369.92
04:16:13|21371.67
04:16:14|21371.67
04:16:15|21370.54
04:16:17|21370.54
04:16:18|21370.54
04:16:19|21370.54
04:16:20|21370.54
04:16:21|21371.49
04:16:22|21382.68
04:16:23|21377.39
04:16:24|21377.39
04:16:25|21374.44
04:16:26|21374.44
04:16:27|21377.22
04:16:28|21381.18
04:16:29|21380.16
04:16:30|21383.28
04:16:31|21384.09
04:16:32|21383.8
04:16:33|21385.42
04:16:35|21380.05
04:16:35|21385.45
04:16:36|21385.45
04:16:37|21385.45
04:16:38|21381.38
04:16:39|21381.38
04:16:40|21381.38
04:16:41|21381.38
04:16:42|21384.92
04:16:43|21380.9
04:16:44|21380.9
04:16:45|21381.72
04:16:46|21381.72
04:16:47|21381.92
04:16:48|21381.92
04:16:49|21381.92
04:16:50|21381.84
04:16:51|21381.84
04:16:52|21381.84
04:16:53|21381.98
04:16:54|21380.63
04:16:55|21380.63
04:16:56|21381.82
04:16:57|21375.48
04:16:58|21375.48
04:17:00|21374.58
04:17:02|21374.58
04:17:03|21374.58
04:17:04|21374.58
04:17:04|21374.58
04:17:06|21374.58
04:17:07|21378.85
04:17:08|21377.75
04:17:09|21377.75
04:17:10|21380.64
04:17:12|21382.59
04:17:12|21380.9
04:17:13|21380.9
04:17:15|21379.86
04:17:15|21381.59
04:17:16|21381.59
04:17:18|21380.02
04:17:19|21380.31
04:17:20|21380.31
04:17:21|21380.54
04:17:22|21380.54
04:17:23|21383.34
04:17:24|21383.34
04:17:25|21383.34
04:17:26|21382.64
04:17:27|21382.64
04:17:28|21382.64
04:17:29|21375.55
04:17:30|21374.94
04:17:31|21371.9
04:17:32|21371.9
04:17:33|21371.9
04:17:33|21371.9
04:17:36|21372.13
04:17:36|21372.13
04:17:37|21372.13
04:17:38|21374.22
04:17:39|21382.45
04:17:40|21378.78
04:17:41|21380.95
04:17:43|21381.08
04:17:44|21380.25
04:17:44|21379.4
04:17:46|21379.4
04:17:46|21378.89
04:17:48|21378.89
04:17:49|21382.46
04:17:49|21383.34
04:17:50|21383.34
04:17:52|21392.37
04:17:52|21383.85
04:17:54|21381.34
04:17:55|21381.34
04:17:56|21378.14
04:17:57|21378.07
04:17:58|21379.49
04:17:59|21379.49
04:18:01|21379.49
04:18:01|21379.49
04:18:02|21383.48
04:18:04|21386.25
04:18:05|21386.25
04:18:06|21381.85
04:18:07|21381.85
04:18:08|21381.85
04:18:09|21381.85
04:18:10|21381.85
04:18:11|21381.85
04:18:12|21383.47
04:18:13|21383.47
04:18:14|21383.47
04:18:15|21383.47
04:18:16|21382.9
04:18:17|21381.13
04:18:18|21381.36
04:18:19|21381.36
04:18:20|21382.26
04:18:21|21388.87
04:18:22|21388.87
04:18:23|21387.43
04:18:25|21387.43
04:18:26|21387.43
04:18:27|21388.55
04:18:28|21388.55
04:18:29|21390.19
04:18:30|21386.61
04:18:31|21386.61
04:18:32|21386.61
04:18:33|21386.61
04:18:34|21386.61
04:18:35|21386.61
04:18:36|21386.61
04:18:37|21388.35
04:18:38|21387.95
04:18:39|21389.34
04:18:40|21389.34
04:18:42|21387.64
04:18:43|21387.64
04:18:44|21387.64
04:18:45|21390.58
04:18:46|21389.47
04:18:48|21386.73
04:18:48|21390.58
04:18:50|21390.58
04:18:52|21390.58
04:18:52|21387.57
04:18:53|21387.57
04:18:54|21387.77
04:18:55|21387.77
04:18:56|21387.77
04:18:57|21387.77
04:18:59|21387.8
04:19:00|21386.96
04:19:01|21390.58
04:19:03|21394.36
04:19:03|21394.36
04:19:05|21393.95
04:19:06|21393.95
04:19:08|21394.43
04:19:08|21394.43
04:19:10|21392.12
04:19:11|21392.12
04:19:12|21392.12
04:19:14|21395.49
04:19:15|21395.49
04:19:16|21396.95
04:19:17|21396.89
04:19:18|21396.1
04:19:19|21398.2
04:19:20|21398.2
04:19:21|21398.2
04:19:22|21396.38
04:19:23|21400.
04:19:24|21400.
04:19:25|21400.
04:19:26|21399.57
04:19:27|21399.57
04:19:28|21401.21
04:19:29|21401.21
04:19:30|21401.21
04:19:31|21401.21
04:19:33|21401.21
04:19:34|21401.21
04:19:34|21399.08
04:19:36|21399.08
04:19:38|21399.08
04:19:39|21399.08
04:19:40|21398.25
04:19:41|21398.25
04:19:42|21398.25
04:19:43|21398.25
04:19:44|21394.13
04:19:45|21394.13
04:19:46|21394.13
04:19:47|21394.13
04:19:48|21394.34
04:19:49|21396.13
04:19:51|21396.13
04:19:52|21396.13
04:19:52|21395.44
04:19:54|21395.56
04:19:55|21395.56
04:19:55|21395.43
04:19:56|21395.43
04:19:58|21396.13
04:19:58|21402.26
04:19:59|21402.45
04:20:01|21401.46
04:20:02|21401.49
04:20:03|21402.23
04:20:04|21402.23
04:20:05|21402.23
04:20:06|21401.87
04:20:07|21401.87
04:20:08|21402.56
04:20:09|21402.56
04:20:10|21402.21
04:20:12|21399.36
04:20:12|21401.95
04:20:13|21409.61
04:20:14|21405.63
04:20:15|21406.8
04:20:16|21406.8
04:20:17|21403.53
04:20:18|21406.83
04:20:19|21406.83
04:20:20|21406.83
04:20:21|21406.83
04:20:23|21404.5
04:20:24|21404.5
04:20:24|21403.41
04:20:26|21408.35
04:20:27|21408.35
04:20:27|21408.35
04:20:29|21403.41
04:20:30|21404.63
04:20:31|21404.63
04:20:32|21404.63
04:20:33|21404.63
04:20:34|21404.63
04:20:34|21404.63
04:20:36|21404.63
04:20:37|21404.63
04:20:38|21406.68
04:20:39|21406.68
04:20:40|21406.68
04:20:41|21406.68
04:20:42|21407.49
04:20:43|21407.49
04:20:44|21407.49
04:20:45|21407.49
04:20:46|21407.49
04:20:47|21407.49
04:20:48|21406.75
04:20:49|21406.75
04:20:50|21404.64
04:20:51|21404.64
04:20:52|21407.01
04:20:53|21407.01
04:20:54|21402.83
04:20:56|21402.83
04:20:57|21402.83
04:20:58|21402.45
04:20:59|21403.67
04:21:01|21403.67
04:21:01|21403.67
04:21:03|21403.67
04:21:04|21402.99
04:21:05|21402.99
04:21:07|21402.99
04:21:08|21402.99
04:21:09|21401.07
04:21:10|21394.5
04:21:11|21393.41
04:21:13|21393.41
04:21:14|21396.85
04:21:15|21396.85
04:21:16|21396.85
04:21:17|21394.71
04:21:18|21394.71
04:21:19|21394.71
04:21:20|21398.86
04:21:21|21398.86
04:21:22|21399.2
04:21:23|21403.6
04:21:24|21403.6
04:21:25|21399.77
04:21:26|21399.77
04:21:27|21399.77
04:21:28|21401.66
04:21:29|21401.66
04:21:31|21401.66
04:21:31|21401.71
04:21:32|21401.71
04:21:33|21403.64
04:21:34|21401.83
04:21:35|21401.83
04:21:36|21398.18
04:21:38|21396.35
04:21:39|21396.35
04:21:41|21396.35
04:21:41|21393.89
04:21:43|21393.89
04:21:44|21392.57
04:21:45|21392.57
04:21:46|21394.08
04:21:47|21394.08
04:21:48|21394.08
04:21:49|21393.01
04:21:50|21394.86
04:21:51|21394.86
04:21:52|21394.86
04:21:53|21394.35
04:21:54|21394.35
04:21:56|21394.35
04:21:57|21394.35
04:21:57|21394.35
04:21:59|21394.25
04:22:00|21394.25
04:22:01|21394.25
04:22:02|21394.25
04:22:04|21394.25
04:22:05|21396.33
04:22:06|21396.33
04:22:07|21395.27
04:22:08|21395.27
04:22:09|21395.27
04:22:10|21395.27
04:22:12|21394.44
04:22:14|21397.41
04:22:14|21397.41
04:22:16|21397.41
04:22:17|21397.41
04:22:18|21397.41
04:22:19|21399.6
04:22:20|21396.5
04:22:21|21393.88
04:22:22|21389.4
04:22:22|21389.4
04:22:23|21389.29
04:22:24|21387.57
04:22:26|21387.2
04:22:27|21386.94
04:22:27|21386.94
04:22:29|21386.94
04:22:30|21386.94
04:22:31|21386.94
04:22:32|21386.94
04:22:33|21386.94
04:22:34|21386.94
04:22:35|21386.94
04:22:36|21389.58
04:22:37|21390.42
04:22:38|21390.42
04:22:39|21390.42
04:22:39|21392.51
04:22:41|21392.51
04:22:41|21392.51
04:22:43|21392.51
04:22:44|21390.81
04:22:45|21390.81
04:22:45|21390.81
04:22:47|21393.35
04:22:47|21393.35
04:22:49|21393.35
04:22:49|21393.35
04:22:50|21393.35
04:22:52|21393.35
04:22:52|21393.35
04:22:54|21393.35
04:22:55|21393.06
04:22:57|21394.08
04:22:57|21394.08
04:22:58|21394.08
04:23:00|21390.97
04:23:01|21387.97
04:23:02|21389.78
04:23:03|21388.07
04:23:04|21388.07
04:23:05|21387.28
04:23:05|21385.7
04:23:07|21385.89
04:23:07|21386.82
04:23:08|21386.82
04:23:11|21386.82
04:23:11|21387.21
04:23:13|21386.42
04:23:15|21386.29
04:23:15|21397.36
04:23:16|21401.01
04:23:17|21402.91
04:23:18|21399.37
04:23:19|21401.18
04:23:20|21404.07
04:23:21|21400.87
04:23:22|21400.87
04:23:23|21400.87
04:23:24|21400.87
04:23:26|21401.51
04:23:27|21405.13
04:23:28|21405.13
04:23:28|21405.13
04:23:30|21401.92
04:23:30|21400.02
04:23:32|21400.02
04:23:33|21399.78
04:23:34|21399.78
04:23:35|21402.33
04:23:36|21402.33
04:23:37|21402.33
04:23:38|21401.1
04:23:39|21406.13
04:23:40|21415.81
04:23:40|21417.56
04:23:43|21417.75
04:23:44|21417.21
04:23:45|21417.21
04:23:47|21412.8
04:23:48|21409.74
04:23:48|21414.09
04:23:49|21411.77
04:23:50|21411.77
04:23:52|21409.14
04:23:52|21409.14
04:23:53|21409.14
04:23:54|21409.14
04:23:55|21409.14
04:23:56|21409.14
04:23:57|21409.14
04:23:58|21408.77
04:24:00|21408.77
04:24:01|21408.77
04:24:02|21408.77
04:24:03|21413.24
04:24:04|21413.24
04:24:05|21413.24
04:24:06|21409.93
04:24:07|21409.93
04:24:08|21409.93
04:24:09|21409.93
04:24:10|21409.93
04:24:11|21408.05
04:24:13|21408.05
04:24:13|21408.05
04:24:15|21411.73
04:24:16|21411.74
04:24:16|21411.74
04:24:18|21419.82
04:24:19|21419.82
04:24:20|21420.
04:24:21|21419.01
04:24:22|21415.17
04:24:23|21415.17
04:24:24|21418.86
04:24:25|21420.17
04:24:26|21422.06
04:24:27|21422.06
04:24:28|21422.52
04:24:29|21422.52
04:24:30|21422.52
04:24:31|21418.89
04:24:32|21418.89
04:24:33|21421.53
04:24:34|21418.88
04:24:35|21416.85
04:24:36|21416.85
04:24:38|21417.82
04:24:38|21417.82
04:24:40|21417.82
04:24:41|21417.82
04:24:42|21417.71
04:24:44|21416.61
04:24:45|21416.61
04:24:46|21416.61
04:24:47|21416.61
04:24:47|21416.61
04:24:49|21416.61
04:24:50|21416.61
04:24:50|21416.61
04:24:52|21416.61
04:24:52|21416.61
04:24:53|21416.61
04:24:55|21416.61
04:24:55|21417.31
04:24:57|21417.31
04:24:57|21415.16
04:24:58|21415.16
04:25:00|21415.16
04:25:02|21415.16
04:25:03|21415.16
04:25:05|21417.29
04:25:05|21417.29
04:25:06|21414.73
04:25:07|21414.73
04:25:08|21414.73
04:25:09|21416.1
04:25:11|21416.1
04:25:12|21416.67
04:25:13|21416.67
04:25:13|21416.67
04:25:14|21415.93
04:25:15|21415.93
04:25:17|21415.93
04:25:18|21415.5
04:25:19|21411.18
04:25:20|21412.98
04:25:21|21419.69
04:25:22|21417.08
04:25:23|21416.5
04:25:24|21416.5
04:25:25|21416.5
04:25:26|21416.5
04:25:27|21416.5
04:25:28|21416.5
04:25:29|21416.5
04:25:30|21417.04
04:25:31|21417.04
04:25:32|21417.04
04:25:33|21415.79
04:25:35|21420.1
04:25:35|21421.83
04:25:36|21420.82
04:25:37|21420.82
04:25:39|21418.17
04:25:39|21418.17
04:25:40|21418.75
04:25:41|21418.75
04:25:42|21418.75
04:25:44|21414.39
04:25:44|21414.39
04:25:46|21414.39
04:25:47|21414.39
04:25:48|21414.39
04:25:49|21414.39
04:25:51|21417.74
04:25:51|21417.74
04:25:52|21417.74
04:25:53|21417.74
04:25:54|21417.74
04:25:55|21417.32
04:25:56|21417.32
04:25:57|21417.32
04:25:58|21417.74
04:26:00|21416.97
04:26:02|21416.97
04:26:02|21416.97
04:26:04|21417.49
04:26:05|21417.49
04:26:06|21417.49
04:26:07|21418.6
04:26:08|21420.29
04:26:09|21420.29
04:26:09|21417.54
04:26:11|21417.54
04:26:14|21417.54
04:26:15|21418.27
04:26:17|21416.83
04:26:17|21416.83
04:26:19|21416.83
04:26:19|21417.1
04:26:21|21417.1
04:26:22|21417.1
04:26:23|21417.1
04:26:24|21417.66
04:26:25|21417.66
04:26:25|21417.47
04:26:27|21417.47
04:26:28|21417.47
04:26:30|21418.3
04:26:31|21418.3
04:26:31|21416.95
04:26:32|21413.67
04:26:33|21413.67
04:26:34|21410.
04:26:35|21410.
04:26:37|21410.
04:26:38|21411.23
04:26:38|21411.23
04:26:39|21412.55
04:26:41|21412.55
04:26:41|21412.55
04:26:43|21412.55
04:26:43|21412.55
04:26:45|21412.55
04:26:46|21412.9
04:26:47|21412.9
04:26:48|21412.9
04:26:49|21414.24
04:26:50|21414.24
04:26:52|21414.24
04:26:52|21414.71
04:26:53|21414.71
04:26:55|21415.81
04:26:56|21415.81
04:26:57|21416.74
04:26:58|21416.74
04:26:59|21416.74
04:27:00|21416.74
04:27:01|21416.74
04:27:02|21416.74
04:27:03|21416.74
04:27:04|21416.74
04:27:05|21417.34
04:27:07|21415.5
04:27:07|21415.5
04:27:08|21415.5
04:27:09|21415.5
04:27:11|21415.5
04:27:12|21416.36
04:27:12|21416.36
04:27:14|21416.36
04:27:15|21413.98
04:27:17|21413.98
04:27:17|21413.94
04:27:18|21413.94
04:27:19|21413.94
04:27:20|21411.56
04:27:21|21411.56
04:27:22|21411.56
04:27:23|21411.56
04:27:24|21410.69
04:27:25|21410.69
04:27:26|21410.69
04:27:27|21408.7
04:27:28|21408.7
04:27:29|21408.7
04:27:30|21410.56
04:27:31|21410.56
04:27:32|21410.56
04:27:33|21410.56
04:27:34|21410.56
04:27:35|21410.56
04:27:36|21410.56
04:27:37|21410.8
04:27:38|21410.8
04:27:39|21410.8
04:27:41|21414.18
04:27:42|21414.18
04:27:43|21414.18
04:27:45|21412.02
04:27:46|21412.02
04:27:47|21412.49
04:27:48|21411.21
04:27:50|21411.21
04:27:50|21411.21
04:27:51|21411.21
04:27:52|21411.21
04:27:53|21411.21
04:27:55|21412.84
04:27:55|21412.84
04:27:56|21412.84
04:27:57|21413.39
04:27:58|21412.5
04:28:00|21412.5
04:28:01|21412.74
04:28:02|21412.74
04:28:02|21412.74
04:28:04|21412.74
04:28:06|21411.81
04:28:06|21411.81
04:28:07|21408.67
04:28:09|21405.99
04:28:11|21408.12
04:28:11|21409.17
04:28:12|21407.95
04:28:13|21409.13
04:28:15|21405.94
04:28:15|21405.94
04:28:17|21405.94
04:28:19|21407.62
04:28:20|21407.62
04:28:22|21407.62
04:28:22|21407.62
04:28:23|21408.09
04:28:24|21408.09
04:28:25|21406.08
04:28:26|21405.87
04:28:27|21405.68
04:28:28|21410.04
04:28:29|21410.04
04:28:30|21410.04
04:28:31|21410.04
04:28:32|21410.41
04:28:34|21410.41
04:28:34|21410.41
04:28:35|21410.91
04:28:36|21411.69
04:28:37|21411.69
04:28:38|21411.69
04:28:39|21407.46
04:28:40|21407.46
04:28:41|21407.46
04:28:42|21407.46
04:28:43|21407.46
04:28:44|21407.46
04:28:45|21407.46
04:28:46|21407.87
04:28:47|21409.36
04:28:48|21409.36
04:28:50|21410.1
04:28:51|21413.26
04:28:52|21410.77
04:28:53|21413.49
04:28:54|21413.48
04:28:55|21413.48
04:28:57|21413.48
04:28:58|21413.48
04:28:59|21412.46
04:28:59|21412.46
04:29:01|21412.46
04:29:02|21407.63
04:29:04|21407.81
04:29:05|21408.59
04:29:07|21408.19
04:29:08|21408.19
04:29:09|21406.67
04:29:10|21407.24
04:29:12|21409.31
04:29:13|21410.73
04:29:15|21413.06
04:29:15|21413.06
04:29:16|21413.06
04:29:17|21413.06
04:29:18|21413.06
04:29:19|21414.51
04:29:21|21414.51
04:29:22|21414.51
04:29:23|21414.27
04:29:24|21412.63
04:29:25|21412.63
04:29:26|21412.63
04:29:27|21412.63
04:29:29|21413.65
04:29:30|21418.18
04:29:31|21418.18
04:29:32|21418.18
04:29:33|21412.06
04:29:34|21412.06
04:29:35|21413.86
04:29:36|21413.86
04:29:37|21414.93
04:29:38|21414.93
04:29:39|21412.23
04:29:40|21413.07
04:29:41|21419.43
04:29:42|21419.28
04:29:43|21419.28
04:29:44|21419.28
04:29:45|21425.58
04:29:46|21425.58
04:29:48|21420.89
04:29:49|21420.89
04:29:50|21420.89
04:29:51|21420.89
04:29:53|21417.99
04:29:53|21417.99
04:29:54|21415.21
04:29:56|21415.21
04:29:56|21415.21
04:29:57|21415.21
04:29:58|21415.21
04:29:59|21414.22
04:30:01|21414.84
04:30:02|21414.84
04:30:04|21414.89
04:30:05|21414.89
04:30:06|21416.64
04:30:07|21417.28
04:30:08|21417.28
04:30:09|21417.28
04:30:10|21417.28
04:30:12|21412.97
04:30:13|21412.97
04:30:14|21413.21
04:30:15|21411.57
04:30:16|21410.85
04:30:17|21410.85
04:30:19|21405.4
04:30:19|21405.4
04:30:21|21405.4
04:30:21|21405.4
04:30:23|21406.04
04:30:23|21406.04
04:30:24|21405.33
04:30:25|21405.33
04:30:27|21405.92
04:30:28|21405.92
04:30:29|21400.
04:30:30|21400.
04:30:31|21403.28
04:30:32|21401.53
04:30:33|21398.26
04:30:34|21398.29
04:30:35|21398.3
04:30:36|21398.3
04:30:37|21398.3
04:30:39|21398.29
04:30:40|21392.87
04:30:41|21394.31
04:30:41|21391.74
04:30:42|21394.31
04:30:43|21394.31
04:30:45|21398.37
04:30:45|21398.37
04:30:47|21398.37
04:30:49|21400.62
04:30:50|21400.62
04:30:51|21400.66
04:30:52|21400.66
04:30:53|21400.66
04:30:55|21397.59
04:30:56|21400.45
04:30:57|21400.45
04:30:58|21400.94
04:30:59|21400.94
04:31:00|21400.94
04:31:01|21400.41
04:31:02|21400.41
04:31:04|21400.41
04:31:05|21401.8
04:31:06|21400.79
04:31:07|21400.79
04:31:08|21400.79
04:31:10|21400.79
04:31:11|21400.79
04:31:12|21400.79
04:31:13|21400.79
04:31:14|21400.79
04:31:15|21400.79
04:31:16|21400.68
04:31:17|21400.68
04:31:18|21400.68
04:31:20|21399.42
04:31:21|21399.42
04:31:21|21399.52
04:31:23|21399.52
04:31:25|21399.52
04:31:25|21399.52
04:31:27|21399.52
04:31:27|21398.93
04:31:29|21398.93
04:31:30|21398.93
04:31:30|21398.93
04:31:32|21398.93
04:31:32|21398.93
04:31:34|21399.85
04:31:35|21399.85
04:31:36|21404.91
04:31:37|21408.
04:31:38|21410.
04:31:38|21407.21
04:31:40|21409.4
04:31:41|21409.4
04:31:41|21409.4
04:31:42|21409.4
04:31:44|21405.03
04:31:45|21402.05
04:31:46|21401.07
04:31:47|21401.07
04:31:48|21401.07
04:31:49|21403.35
04:31:51|21403.35
04:31:52|21403.35
04:31:52|21403.35
04:31:54|21405.99
04:31:56|21405.99
04:31:56|21405.99
04:31:57|21405.99
04:31:58|21405.99
04:31:59|21405.99
04:32:00|21403.19
04:32:02|21402.19
04:32:03|21402.19
04:32:03|21402.19
04:32:05|21400.
04:32:07|21400.
04:32:09|21400.94
04:32:10|21400.94
04:32:11|21400.94
04:32:12|21400.94
04:32:13|21400.68
04:32:14|21400.68
04:32:15|21403.27
04:32:16|21406.33
04:32:17|21404.74
04:32:18|21405.19
04:32:19|21405.82
04:32:20|21405.82
04:32:21|21405.82
04:32:22|21406.28
04:32:22|21406.28
04:32:24|21406.28
04:32:25|21406.28
04:32:26|21406.28
04:32:27|21406.28
04:32:28|21415.54
04:32:28|21413.83
04:32:30|21413.83
04:32:31|21413.83
04:32:32|21413.83
04:32:33|21411.48
04:32:34|21411.48
04:32:35|21411.48
04:32:36|21411.48
04:32:37|21413.28
04:32:38|21409.32
04:32:39|21409.32
04:32:41|21409.32
04:32:41|21410.63
04:32:42|21410.63
04:32:43|21415.64
04:32:44|21415.64
04:32:45|21415.34
04:32:46|21415.34
04:32:48|21415.34
04:32:50|21415.34
04:32:51|21413.17
04:32:51|21413.17
04:32:52|21413.17
04:32:54|21412.08
04:32:54|21412.08
04:32:55|21413.04
04:32:57|21411.5
04:32:57|21411.5
04:32:59|21411.68
04:32:59|21412.27
04:33:01|21413.8
04:33:02|21412.29
04:33:04|21412.29
04:33:05|21412.67
04:33:06|21412.41
04:33:08|21412.41
04:33:08|21412.41
04:33:09|21412.41
04:33:10|21417.95
04:33:11|21413.18
04:33:12|21414.18
04:33:13|21413.96
04:33:14|21413.96
04:33:15|21413.96
04:33:16|21413.96
04:33:17|21413.22
04:33:18|21413.22
04:33:19|21413.22
04:33:20|21413.22
04:33:22|21413.22
04:33:23|21413.63
04:33:24|21413.63
04:33:25|21413.63
04:33:25|21413.63
04:33:27|21413.63
04:33:28|21414.76
04:33:29|21414.76
04:33:30|21414.73
04:33:31|21414.73
04:33:32|21414.73
04:33:33|21414.53
04:33:34|21414.89
04:33:34|21414.89
04:33:35|21414.89
04:33:37|21415.22
04:33:38|21415.22
04:33:39|21415.22
04:33:41|21416.42
04:33:41|21416.42
04:33:42|21416.42
04:33:43|21418.51
04:33:44|21418.51
04:33:45|21418.51
04:33:46|21418.47
04:33:47|21418.47
04:33:49|21418.47
04:33:49|21417.1
04:33:51|21416.59
04:33:52|21416.15
04:33:53|21416.15
04:33:54|21416.15
04:33:55|21417.18
04:33:56|21417.36
04:33:57|21417.36
04:33:58|21415.19
04:34:00|21415.19
04:34:01|21415.04
04:34:02|21413.78
04:34:03|21413.78
04:34:05|21416.75
04:34:05|21413.24
04:34:07|21413.24
04:34:08|21413.24
04:34:09|21415.07
04:34:10|21415.07
04:34:11|21415.07
04:34:12|21416.29
04:34:13|21415.16
04:34:14|21414.04
04:34:15|21414.59
04:34:16|21417.06
04:34:17|21417.06
04:34:18|21417.06
04:34:19|21415.12
04:34:20|21415.12
04:34:21|21415.12
04:34:22|21415.12
04:34:23|21415.12
04:34:24|21415.19
04:34:25|21415.19
04:34:26|21415.19
04:34:27|21415.19
04:34:28|21415.19
04:34:29|21415.19
04:34:30|21415.19
04:34:31|21415.19
04:34:32|21415.19
04:34:33|21415.19
04:34:34|21414.79
04:34:35|21415.86
04:34:36|21415.86
04:34:37|21415.02
04:34:38|21415.02
04:34:39|21415.02
04:34:40|21414.48
04:34:41|21414.39
04:34:42|21414.39
04:34:43|21414.93
04:34:44|21414.93
04:34:45|21413.62
04:34:46|21413.62
04:34:47|21413.62
04:34:48|21408.63
04:34:49|21404.76
04:34:53|21404.76
04:34:54|21402.83
04:34:55|21402.83
04:34:56|21402.83
04:34:57|21402.83
04:34:58|21402.83
04:34:59|21404.21
04:35:00|21402.22
04:35:01|21401.07
04:35:02|21402.7
04:35:03|21402.7
04:35:05|21402.7
04:35:06|21403.62
04:35:07|21404.33
04:35:08|21404.33
04:35:10|21404.33
04:35:11|21404.33
04:35:12|21406.79
04:35:13|21406.79
04:35:14|21406.79
04:35:15|21406.79
04:35:16|21406.57
04:35:17|21406.57
04:35:18|21406.96
04:35:19|21406.96
04:35:21|21406.17
04:35:21|21406.17
04:35:22|21406.54
04:35:24|21406.54
04:35:25|21410.35
04:35:26|21414.39
04:35:27|21414.39
04:35:28|21411.02
04:35:30|21411.02
04:35:30|21411.02
04:35:32|21411.02
04:35:33|21410.97
04:35:33|21410.57
04:35:34|21409.89
04:35:36|21409.89
04:35:37|21411.54
04:35:38|21411.54
04:35:38|21411.54
04:35:39|21411.54
04:35:40|21411.54
04:35:41|21411.54
04:35:42|21412.98
04:35:43|21412.98
04:35:45|21412.98
04:35:46|21413.93
04:35:47|21413.93
04:35:48|21413.28
04:35:49|21414.3
04:35:50|21414.3
04:35:51|21414.3
04:35:53|21415.66
04:35:54|21415.95
04:35:55|21415.95
04:35:56|21415.95
04:35:57|21415.3
04:35:59|21413.68
04:36:00|21413.68
04:36:00|21413.68
04:36:02|21414.71
04:36:03|21411.01
04:36:04|21413.61
04:36:06|21413.61
04:36:06|21413.61
04:36:07|21415.11
04:36:08|21415.11
04:36:09|21415.11
04:36:10|21415.11
04:36:12|21426.27
04:36:13|21417.14
04:36:14|21417.14
04:36:15|21417.14
04:36:16|21417.14
04:36:17|21419.19
04:36:18|21419.19
04:36:19|21420.03
04:36:21|21420.03
04:36:21|21427.2
04:36:22|21426.23
04:36:23|21425.5
04:36:24|21426.42
04:36:25|21426.42
04:36:26|21423.89
04:36:28|21423.1
04:36:29|21424.85
04:36:31|21423.19
04:36:32|21422.08
04:36:32|21422.08
04:36:34|21424.85
04:36:35|21424.85
04:36:35|21421.62
04:36:37|21421.62
04:36:38|21421.62
04:36:40|21424.53
04:36:40|21424.53
04:36:41|21424.53
04:36:42|21424.88
04:36:43|21424.28
04:36:44|21424.28
04:36:45|21424.28
04:36:46|21424.19
04:36:47|21425.2
04:36:48|21425.2
04:36:49|21427.28
04:36:50|21427.28
04:36:51|21426.34
04:36:52|21424.53
04:36:54|21423.44
04:36:55|21423.44
04:36:56|21423.83
04:36:57|21423.83
04:36:57|21423.83
04:36:58|21423.81
04:37:00|21423.81
04:37:01|21424.11
04:37:02|21424.11
04:37:03|21424.11
04:37:05|21424.24
04:37:06|21424.24
04:37:07|21424.85
04:37:08|21424.77
04:37:09|21424.77
04:37:10|21424.77
04:37:12|21426.42
04:37:12|21426.42
04:37:13|21426.59
04:37:15|21426.4
04:37:16|21427.01
04:37:17|21431.76
04:37:17|21433.92
04:37:19|21441.79
04:37:20|21439.42
04:37:21|21439.93
04:37:23|21439.93
04:37:23|21439.93
04:37:24|21439.93
04:37:25|21439.93
04:37:28|21435.37
04:37:28|21433.37
04:37:29|21432.74
04:37:31|21429.17
04:37:32|21429.17
04:37:33|21428.18
04:37:34|21428.18
04:37:35|21428.32
04:37:36|21428.32
04:37:37|21431.04
04:37:38|21431.04
04:37:39|21431.04
04:37:41|21435.11
04:37:41|21431.2
04:37:42|21431.11
04:37:43|21431.11
04:37:44|21431.11
04:37:45|21436.39
04:37:46|21440.
04:37:48|21435.98
04:37:49|21434.39
04:37:50|21434.39
04:37:51|21440.73
04:37:52|21440.73
04:37:54|21428.58
04:37:54|21428.58
04:37:56|21430.77
04:37:57|21431.75
04:37:58|21434.55
04:37:59|21434.55
04:38:00|21440.17
04:38:01|21437.38
04:38:02|21437.38
04:38:03|21437.37
04:38:04|21434.2
04:38:05|21438.13
04:38:06|21438.13
04:38:08|21436.25
04:38:09|21437.75
04:38:10|21437.75
04:38:11|21434.59
04:38:13|21434.59
04:38:14|21438.54
04:38:15|21430.17
04:38:16|21426.39
04:38:17|21426.39
04:38:18|21427.54
04:38:19|21427.54
04:38:20|21427.54
04:38:21|21427.54
04:38:22|21428.07
04:38:23|21428.07
04:38:24|21428.07
04:38:25|21428.07
04:38:26|21425.84
04:38:27|21427.05
04:38:28|21427.05
04:38:29|21427.05
04:38:30|21427.05
04:38:31|21427.19
04:38:32|21427.19
04:38:33|21427.19
04:38:34|21427.19
04:38:35|21429.09
04:38:36|21429.09
04:38:38|21427.65
04:38:39|21428.27
04:38:40|21428.27
04:38:41|21428.27
04:38:42|21428.64
04:38:43|21428.64
04:38:44|21428.64
04:38:45|21429.83
04:38:46|21429.83
04:38:47|21429.77
04:38:48|21430.31
04:38:49|21430.31
04:38:50|21429.2
04:38:51|21429.2
04:38:52|21430.14
04:38:53|21430.53
04:38:55|21430.53
04:38:56|21429.34
04:38:56|21429.84
04:38:57|21430.88
04:38:59|21430.88
04:38:59|21430.88
04:39:00|21429.24
04:39:02|21429.56
04:39:03|21429.56
04:39:04|21427.88
04:39:04|21427.88
04:39:06|21429.94
04:39:07|21429.94
04:39:09|21430.64
04:39:10|21430.64
04:39:11|21431.53
04:39:12|21431.53
04:39:14|21432.82
04:39:15|21433.88
04:39:16|21435.84
04:39:17|21436.17
04:39:18|21436.35
04:39:20|21436.35
04:39:20|21436.35
04:39:21|21445.89
04:39:22|21438.81
04:39:24|21439.59
04:39:24|21438.51
04:39:25|21438.51
04:39:26|21440.58
04:39:27|21438.54
04:39:28|21438.54
04:39:29|21437.04
04:39:30|21437.04
04:39:31|21437.99
04:39:32|21437.99
04:39:33|21437.99
04:39:35|21437.42
04:39:35|21437.42
04:39:36|21437.42
04:39:37|21437.42
04:39:38|21437.42
04:39:40|21437.42
04:39:40|21437.42
04:39:41|21437.42
04:39:43|21441.92
04:39:44|21446.76
04:39:45|21446.76
04:39:45|21442.16
04:39:47|21442.16
04:39:47|21442.16
04:39:49|21442.08
04:39:50|21442.08
04:39:50|21443.6
04:39:52|21443.6
04:39:52|21441.45
04:39:54|21441.45
04:39:55|21441.45
04:39:56|21441.45
04:39:56|21441.43
04:39:58|21443.09
04:40:00|21443.09
04:40:01|21441.98
04:40:02|21441.98
04:40:03|21441.98
04:40:05|21437.46
04:40:05|21444.73
04:40:07|21444.73
04:40:09|21440.71
04:40:09|21440.71
04:40:10|21440.71
04:40:11|21438.62
04:40:13|21438.62
04:40:14|21438.62
04:40:15|21441.7
04:40:16|21441.7
04:40:16|21442.07
04:40:18|21442.07
04:40:19|21442.07
04:40:20|21442.07
04:40:21|21442.31
04:40:22|21442.31
04:40:24|21442.44
04:40:25|21442.44
04:40:25|21441.82
04:40:27|21441.82
04:40:28|21441.82
04:40:29|21441.14
04:40:30|21441.14
04:40:30|21441.14
04:40:32|21441.14
04:40:34|21440.88
04:40:34|21440.88
04:40:35|21440.88
04:40:36|21440.88
04:40:37|21440.88
04:40:38|21440.16
04:40:39|21440.08
04:40:40|21440.08
04:40:41|21439.75
04:40:42|21441.69
04:40:43|21442.48
04:40:44|21442.48
04:40:45|21442.48
04:40:46|21442.05
04:40:47|21444.33
04:40:48|21444.33
04:40:49|21444.33
04:40:50|21441.84
04:40:51|21443.25
04:40:52|21443.25
04:40:53|21443.25
04:40:54|21443.34
04:40:55|21441.47
04:40:56|21441.14
04:40:57|21445.84
04:40:58|21446.72
04:40:59|21445.49
04:41:00|21444.91
04:41:01|21450.29
04:41:02|21447.19
04:41:03|21445.49
04:41:04|21443.46
04:41:05|21443.46
04:41:07|21448.01
04:41:09|21448.01
04:41:09|21445.18
04:41:11|21445.18
04:41:12|21445.31
04:41:13|21445.7
04:41:15|21445.7
04:41:17|21445.7
04:41:18|21445.7
04:41:18|21444.76
04:41:19|21442.45
04:41:20|21446.07
04:41:21|21444.37
04:41:23|21444.37
04:41:23|21444.79
04:41:24|21447.3
04:41:25|21447.3
04:41:26|21447.3
04:41:28|21446.09
04:41:29|21444.73
04:41:30|21444.73
04:41:31|21444.73
04:41:32|21444.85
04:41:33|21444.85
04:41:34|21444.85
04:41:35|21444.85
04:41:36|21443.4
04:41:37|21443.4
04:41:38|21445.75
04:41:39|21445.75
04:41:40|21445.75
04:41:41|21447.53
04:41:42|21447.53
04:41:43|21447.53
04:41:44|21445.92
04:41:46|21446.13
04:41:47|21438.07
04:41:48|21438.07
04:41:49|21438.07
04:41:50|21441.38
04:41:51|21437.89
04:41:52|21437.89
04:41:53|21437.89
04:41:54|21437.89
04:41:55|21437.89
04:41:57|21437.89
04:41:57|21437.89
04:41:58|21437.42
04:42:00|21434.61
04:42:01|21434.61
04:42:03|21434.61
04:42:03|21440.53
04:42:04|21440.53
04:42:05|21440.53
04:42:06|21440.53
04:42:07|21440.53
04:42:09|21444.31
04:42:11|21450.9
04:42:12|21445.19
04:42:14|21445.19
04:42:15|21443.56
04:42:16|21440.41
04:42:16|21440.66
04:42:18|21442.19
04:42:20|21442.19
04:42:20|21442.19
04:42:21|21440.
04:42:22|21441.97
04:42:23|21441.97
04:42:25|21439.83
04:42:26|21439.83
04:42:27|21439.83
04:42:28|21441.76
04:42:28|21437.32
04:42:31|21437.32
04:42:31|21432.94
04:42:33|21434.78
04:42:33|21434.78
04:42:34|21431.56
04:42:35|21432.77
04:42:37|21435.97
04:42:38|21433.69
04:42:39|21433.69
04:42:40|21435.55
04:42:41|21435.55
04:42:42|21435.55
04:42:43|21435.55
04:42:45|21435.55
04:42:46|21435.55
04:42:47|21435.55
04:42:48|21435.55
04:42:49|21435.55
04:42:49|21435.55
04:42:50|21435.56
04:42:52|21436.6
04:42:53|21440.47
04:42:55|21434.13
04:42:55|21436.05
04:42:56|21436.05
04:42:57|21434.97
04:42:59|21434.97
04:43:00|21434.85
04:43:01|21437.32
04:43:02|21437.32
04:43:03|21437.32
04:43:04|21431.8
04:43:05|21431.55
04:43:06|21433.87
04:43:08|21431.55
04:43:10|21434.06
04:43:10|21434.06
04:43:11|21434.06
04:43:12|21433.34
04:43:13|21433.34
04:43:15|21433.45
04:43:15|21433.45
04:43:17|21433.45
04:43:18|21433.45
04:43:19|21433.28
04:43:20|21433.28
04:43:21|21433.55
04:43:23|21427.4
04:43:23|21427.4
04:43:24|21427.4
04:43:25|21427.4
04:43:26|21427.4
04:43:28|21427.4
04:43:29|21427.4
04:43:30|21427.4
04:43:31|21427.4
04:43:33|21427.4
04:43:33|21428.46
04:43:34|21428.46
04:43:36|21428.46
04:43:36|21429.91
04:43:37|21429.91
04:43:39|21429.91
04:43:40|21429.91
04:43:41|21429.91
04:43:42|21428.61
04:43:43|21428.61
04:43:44|21428.61
04:43:45|21428.61
04:43:46|21428.61
04:43:47|21428.61
04:43:48|21428.61
04:43:49|21432.43
04:43:50|21432.43
04:43:50|21436.25
04:43:52|21436.25
04:43:53|21436.25
04:43:53|21437.66
04:43:55|21437.66
04:43:56|21437.89
04:43:57|21436.84
04:43:58|21436.84
04:43:59|21437.54
04:44:00|21437.54
04:44:01|21437.54
04:44:01|21437.37
04:44:03|21437.37
04:44:04|21437.37
04:44:06|21436.79
04:44:07|21436.79
04:44:08|21437.03
04:44:09|21438.
04:44:10|21438.
04:44:12|21437.69
04:44:12|21438.29
04:44:13|21438.29
04:44:14|21438.29
04:44:15|21438.29
04:44:17|21447.86
04:44:18|21447.86
04:44:19|21447.86
04:44:20|21445.47
04:44:21|21445.47
04:44:22|21445.47
04:44:23|21446.45
04:44:24|21445.24
04:44:25|21442.79
04:44:26|21442.79
04:44:28|21442.79
04:44:28|21441.88
04:44:29|21441.88
04:44:30|21441.88
04:44:31|21441.07
04:44:32|21442.16
04:44:33|21442.16
04:44:34|21442.1
04:44:35|21442.04
04:44:36|21442.04
04:44:38|21442.04
04:44:39|21442.04
04:44:40|21441.06
04:44:41|21441.06
04:44:42|21441.06
04:44:43|21441.06
04:44:44|21443.07
04:44:45|21442.31
04:44:46|21442.31
04:44:48|21441.54
04:44:49|21441.54
04:44:49|21441.78
04:44:51|21441.78
04:44:52|21441.78
04:44:52|21441.78
04:44:54|21441.85
04:44:55|21441.85
04:44:56|21442.85
04:44:57|21442.85
04:44:58|21443.42
04:44:59|21443.42
04:45:00|21442.02
04:45:01|21442.54
04:45:02|21442.54
04:45:03|21443.09
04:45:04|21442.62
04:45:05|21442.15
04:45:05|21443.51
04:45:08|21443.07
04:45:09|21443.07
04:45:11|21443.07
04:45:11|21443.07
04:45:12|21443.62
04:45:13|21444.99
04:45:14|21443.31
04:45:15|21443.31
04:45:16|21443.31
04:45:17|21443.46
04:45:18|21443.46
04:45:19|21443.46
04:45:20|21443.46
04:45:21|21437.93
04:45:22|21437.93
04:45:23|21437.92
04:45:24|21437.92
04:45:25|21437.92
04:45:26|21440.27
04:45:28|21440.27
04:45:29|21440.27
04:45:29|21440.27
04:45:30|21440.27
04:45:31|21438.71
04:45:32|21436.03
04:45:34|21436.03
04:45:35|21436.03
04:45:35|21436.03
04:45:36|21436.04
04:45:37|21436.04
04:45:39|21436.04
04:45:40|21437.47
04:45:40|21437.47
04:45:42|21439.6
04:45:43|21439.61
04:45:44|21439.92
04:45:45|21439.79
04:45:46|21439.79
04:45:47|21439.79
04:45:48|21439.79
04:45:50|21439.79
04:45:50|21439.08
04:45:52|21439.98
04:45:53|21439.98
04:45:54|21439.98
04:45:55|21438.7
04:45:56|21439.87
04:45:57|21439.87
04:45:58|21439.64
04:45:59|21439.64
04:45:59|21439.64
04:46:00|21439.64
04:46:03|21440.34
04:46:03|21440.34
04:46:04|21440.34
04:46:05|21442.81
04:46:06|21440.9
04:46:08|21440.77
04:46:10|21440.77
04:46:10|21440.77
04:46:12|21440.77
04:46:13|21441.73
04:46:14|21441.73
04:46:16|21441.63
04:46:16|21441.62
04:46:17|21441.62
04:46:18|21441.62
04:46:19|21441.62
04:46:20|21441.65
04:46:21|21441.65
04:46:23|21441.65
04:46:23|21441.65
04:46:24|21442.05
04:46:26|21442.05
04:46:26|21442.53
04:46:28|21441.74
04:46:29|21441.74
04:46:29|21443.51
04:46:32|21442.06
04:46:33|21441.47
04:46:33|21441.47
04:46:35|21441.33
04:46:35|21442.84
04:46:37|21440.23
04:46:38|21437.74
04:46:39|21437.74
04:46:40|21437.61
04:46:41|21438.76
04:46:42|21438.76
04:46:43|21438.76
04:46:44|21438.76
04:46:45|21438.32
04:46:46|21435.75
04:46:47|21434.49
04:46:48|21434.49
04:46:49|21434.49
04:46:50|21439.03
04:46:51|21439.03
04:46:52|21439.03
04:46:53|21439.72
04:46:54|21439.72
04:46:55|21439.72
04:46:56|21438.64
04:46:57|21438.64
04:46:58|21438.64
04:46:59|21438.64
04:47:00|21438.66
04:47:01|21436.62
04:47:02|21436.62
04:47:04|21436.62
04:47:05|21436.62
04:47:06|21436.62
04:47:07|21436.62
04:47:08|21436.62
04:47:08|21437.53
04:47:09|21437.54
04:47:10|21437.54
04:47:12|21438.55
04:47:12|21438.55
04:47:14|21438.55
04:47:15|21438.55
04:47:16|21439.56
04:47:18|21447.68
04:47:19|21447.68
04:47:19|21447.68
04:47:20|21447.68
04:47:22|21447.68
04:47:23|21447.68
04:47:24|21446.09
04:47:25|21446.09
04:47:26|21446.09
04:47:27|21446.6
04:47:28|21446.6
04:47:29|21446.6
04:47:31|21446.6
04:47:31|21446.6
04:47:32|21447.78
04:47:34|21447.78
04:47:34|21452.23
04:47:35|21452.23
04:47:36|21452.23
04:47:37|21448.44
04:47:39|21448.44
04:47:39|21450.66
04:47:41|21450.66
04:47:42|21450.66
04:47:43|21450.66
04:47:43|21447.59
04:47:44|21447.59
04:47:46|21447.13
04:47:47|21449.05
04:47:48|21447.01
04:47:48|21447.01
04:47:50|21447.3
04:47:50|21447.3
04:47:51|21447.3
04:47:53|21447.3
04:47:53|21447.3
04:47:54|21447.3
04:47:55|21451.41
04:47:57|21453.48
04:47:59|21453.48
04:47:59|21453.48
04:48:00|21453.48
04:48:01|21453.48
04:48:02|21449.44
04:48:03|21449.66
04:48:04|21449.66
04:48:05|21454.68
04:48:07|21454.68
04:48:07|21454.68
04:48:09|21459.46
04:48:11|21455.73
04:48:11|21455.73
04:48:12|21455.73
04:48:13|21457.93
04:48:15|21451.51
04:48:16|21451.51
04:48:17|21448.86
04:48:18|21450.06
04:48:19|21450.06
04:48:20|21450.06
04:48:21|21450.06
04:48:22|21450.06
04:48:23|21450.06
04:48:24|21450.06
04:48:25|21450.06
04:48:26|21450.06
04:48:27|21450.06
04:48:30|21450.06
04:48:30|21450.06
04:48:32|21448.28
04:48:32|21448.28
04:48:34|21448.28
04:48:35|21448.28
04:48:36|21448.28
04:48:37|21448.28
04:48:37|21449.24
04:48:39|21446.59
04:48:40|21447.91
04:48:41|21448.94
04:48:41|21451.17
04:48:43|21451.17
04:48:43|21449.32
04:48:45|21449.32
04:48:45|21446.59
04:48:47|21446.59
04:48:48|21446.59
04:48:49|21446.59
04:48:50|21446.59
04:48:51|21446.59
04:48:52|21447.32
04:48:52|21446.36
04:48:54|21446.36
04:48:55|21446.36
04:48:55|21446.36
04:48:56|21446.36
04:48:58|21446.36
04:48:58|21446.36
04:49:00|21446.36
04:49:01|21450.74
04:49:01|21450.73
04:49:03|21449.71
04:49:04|21449.33
04:49:06|21449.33
04:49:06|21449.94
04:49:07|21449.94
04:49:09|21448.73
04:49:10|21448.73
04:49:11|21454.52
04:49:12|21457.91
04:49:14|21457.91
04:49:15|21452.08
04:49:15|21452.08
04:49:17|21451.14
04:49:18|21451.14
04:49:19|21454.45
04:49:20|21453.19
04:49:21|21451.66
04:49:22|21451.66
04:49:23|21451.66
04:49:24|21456.79
04:49:25|21456.79
04:49:26|21456.01
04:49:27|21455.63
04:49:28|21455.63
04:49:29|21455.63
04:49:30|21455.63
04:49:31|21454.56
04:49:33|21454.56
04:49:33|21454.56
04:49:34|21454.56
04:49:36|21454.56
04:49:37|21453.42
04:49:37|21451.2
04:49:39|21451.2
04:49:39|21452.11
04:49:40|21452.11
04:49:42|21452.11
04:49:42|21452.55
04:49:44|21452.55
04:49:45|21452.55
04:49:46|21452.55
04:49:47|21452.55
04:49:47|21452.55
04:49:49|21456.93
04:49:50|21456.93
04:49:51|21456.93
04:49:52|21456.93
04:49:52|21456.93
04:49:54|21455.15
04:49:55|21451.15
04:49:56|21451.15
04:49:58|21454.94
04:49:58|21454.94
04:49:59|21454.94
04:50:00|21454.94
04:50:02|21454.94
04:50:03|21454.94
04:50:04|21458.36
04:50:05|21458.36
04:50:06|21458.36
04:50:07|21458.36
04:50:08|21458.36
04:50:10|21458.36
04:50:10|21458.36
04:50:12|21458.36
04:50:14|21456.64
04:50:15|21456.64
04:50:17|21456.64
04:50:19|21463.6
04:50:19|21463.4
04:50:20|21459.42
04:50:21|21456.69
04:50:22|21458.19
04:50:23|21458.19
04:50:24|21454.87
04:50:25|21454.87
04:50:26|21454.87
04:50:28|21454.87
04:50:28|21457.01
04:50:29|21457.01
04:50:30|21457.01
04:50:31|21457.01
04:50:33|21457.01
04:50:34|21457.01
04:50:35|21457.01
04:50:36|21455.43
04:50:37|21455.43
04:50:39|21455.43
04:50:39|21455.7
04:50:40|21455.7
04:50:41|21452.
04:50:42|21453.3
04:50:43|21450.
04:50:44|21451.07
04:50:45|21451.07
04:50:46|21451.07
04:50:47|21450.88
04:50:48|21450.88
04:50:49|21450.88
04:50:50|21450.88
04:50:51|21450.88
04:50:53|21450.88
04:50:54|21450.79
04:50:56|21451.89
04:50:56|21451.89
04:50:57|21451.89
04:50:58|21451.89
04:50:59|21452.56
04:51:00|21452.56
04:51:01|21453.96
04:51:02|21453.96
04:51:03|21453.96
04:51:04|21453.82
04:51:05|21455.08
04:51:06|21455.08
04:51:07|21453.79
04:51:08|21453.79
04:51:09|21453.79
04:51:11|21453.82
04:51:12|21453.82
04:51:13|21453.2
04:51:13|21453.2
04:51:15|21453.2
04:51:16|21453.2
04:51:18|21452.75
04:51:18|21452.75
04:51:19|21452.75
04:51:21|21451.33
04:51:21|21451.33
04:51:23|21451.33
04:51:24|21451.33
04:51:25|21451.33
04:51:26|21451.33
04:51:26|21450.78
04:51:28|21451.76
04:51:29|21451.76
04:51:30|21451.76
04:51:31|21451.76
04:51:32|21452.01
04:51:33|21451.04
04:51:34|21448.24
04:51:35|21445.05
04:51:36|21445.47
04:51:37|21445.47
04:51:38|21450.99
04:51:39|21450.99
04:51:40|21450.99
04:51:41|21450.99
04:51:42|21450.99
04:51:42|21450.99
04:51:44|21449.66
04:51:44|21449.66
04:51:45|21449.27
04:51:46|21449.48
04:51:48|21449.48
04:51:49|21449.48
04:51:50|21449.48
04:51:50|21449.48
04:51:52|21448.87
04:51:53|21448.87
04:51:54|21449.36
04:51:55|21449.36
04:51:55|21449.36
04:51:57|21449.36
04:51:58|21449.22
04:51:59|21449.22
04:52:00|21447.93
04:52:06|21450.26
04:52:08|21447.55
04:52:08|21447.55
04:52:10|21447.55
04:52:11|21447.55
04:52:13|21449.66
04:52:14|21447.8
04:52:16|21444.88
04:52:17|21444.88
04:52:18|21444.88
04:52:19|21449.32
04:52:20|21449.32
04:52:21|21449.32
04:52:22|21446.12
04:52:24|21446.12
04:52:24|21446.59
04:52:25|21446.59
04:52:27|21446.59
04:52:27|21450.86
04:52:29|21450.86
04:52:30|21449.84
04:52:31|21449.84
04:52:33|21449.84
04:52:34|21449.84
04:52:35|21449.74
04:52:36|21449.74
04:52:37|21450.92
04:52:38|21450.92
04:52:39|21450.54
04:52:40|21446.99
04:52:41|21444.56
04:52:42|21442.68
04:52:43|21442.68
04:52:44|21442.68
04:52:45|21444.28
04:52:46|21444.28
04:52:47|21444.28
04:52:48|21444.28
04:52:49|21444.43
04:52:50|21444.43
04:52:51|21444.43
04:52:52|21444.43
04:52:53|21444.43
04:52:54|21446.19
04:52:55|21446.19
04:52:56|21437.1
04:52:57|21437.1
04:52:58|21437.1
04:52:59|21437.1
04:53:00|21437.1
04:53:01|21441.38
04:53:02|21441.38
04:53:03|21442.35
04:53:05|21441.56
04:53:06|21441.56
04:53:06|21441.56
04:53:08|21441.39
04:53:08|21441.39
04:53:10|21441.39
04:53:11|21438.68
04:53:13|21436.82
04:53:14|21431.34
04:53:15|21433.8
04:53:16|21433.8
04:53:17|21433.8
04:53:18|21434.98
04:53:20|21434.98
04:53:22|21434.39
04:53:23|21435.57
04:53:24|21435.57
04:53:26|21440.3
04:53:27|21440.76
04:53:29|21440.76
04:53:30|21440.76
04:53:31|21440.76
04:53:32|21440.76
04:53:32|21453.17
04:53:33|21457.14
04:53:34|21457.29
04:53:36|21458.03
04:53:37|21458.82
04:53:38|21457.31
04:53:39|21457.31
04:53:40|21456.88
04:53:41|21452.44
04:53:42|21455.21
04:53:43|21453.98
04:53:44|21453.98
04:53:45|21453.98
04:53:46|21455.42
04:53:47|21455.42
04:53:48|21455.42
04:53:49|21455.68
04:53:50|21455.68
04:53:51|21456.39
04:53:52|21456.39
04:53:53|21453.8
04:53:54|21453.66
04:53:55|21457.24
04:53:56|21458.94
04:53:57|21458.53
04:53:58|21458.22
04:53:59|21458.22
04:54:00|21482.88
04:54:01|21481.75
04:54:03|21479.85
04:54:03|21484.8
04:54:05|21477.13
04:54:06|21477.45
04:54:07|21478.4
04:54:08|21471.14
04:54:08|21474.13
04:54:09|21477.42
04:54:11|21476.15
04:54:12|21474.06
04:54:13|21474.06
04:54:15|21473.66
04:54:15|21476.5
04:54:17|21476.5
04:54:19|21471.46
04:54:19|21471.46
04:54:20|21471.46
04:54:22|21471.46
04:54:22|21471.46
04:54:23|21471.46
04:54:24|21471.46
04:54:25|21471.46
04:54:26|21479.56
04:54:27|21479.56
04:54:28|21476.98
04:54:29|21479.72
04:54:30|21480.45
04:54:31|21480.45
04:54:33|21480.45
04:54:33|21483.99
04:54:34|21483.15
04:54:35|21481.95
04:54:36|21481.95
04:54:37|21483.16
04:54:38|21483.16
04:54:39|21480.86
04:54:40|21480.86
04:54:41|21479.72
04:54:42|21479.72
04:54:43|21479.72
04:54:44|21481.56
04:54:45|21484.55
04:54:47|21484.53
04:54:49|21481.46
04:54:49|21481.46
04:54:50|21482.48
04:54:51|21482.48
04:54:52|21482.48
04:54:53|21484.13
04:54:55|21484.47
04:54:55|21484.47
04:54:57|21484.47
04:54:58|21483.57
04:54:59|21483.57
04:54:59|21478.29
04:55:01|21478.29
04:55:02|21478.29
04:55:04|21476.44
04:55:04|21476.44
04:55:05|21470.18
04:55:07|21472.03
04:55:08|21471.35
04:55:10|21472.49
04:55:10|21468.31
04:55:11|21468.31
04:55:13|21469.8
04:55:14|21469.8
04:55:16|21469.8
04:55:16|21472.12
04:55:17|21472.12
04:55:19|21471.12
04:55:21|21471.12
04:55:22|21471.12
04:55:23|21471.12
04:55:23|21471.07
04:55:24|21471.07
04:55:25|21469.68
04:55:27|21469.68
04:55:27|21469.68
04:55:29|21469.68
04:55:30|21470.4
04:55:31|21470.4
04:55:32|21472.12
04:55:33|21472.12
04:55:34|21468.79
04:55:35|21468.79
04:55:37|21469.68
04:55:38|21469.68
04:55:38|21469.68
04:55:39|21475.64
04:55:41|21473.48
04:55:42|21473.41
04:55:44|21474.02
04:55:45|21474.02
04:55:45|21472.45
04:55:47|21472.22
04:55:48|21467.9
04:55:49|21467.9
04:55:49|21472.01
04:55:50|21470.75
04:55:51|21470.75
04:55:53|21470.75
04:55:54|21470.81
04:55:54|21472.01
04:55:55|21472.01
04:55:56|21472.57
04:55:58|21472.57
04:55:58|21472.57
04:56:00|21470.6
04:56:01|21470.59
04:56:02|21470.59
04:56:02|21470.11
04:56:04|21470.11
04:56:05|21465.88
04:56:06|21463.99
04:56:07|21463.99
04:56:08|21463.99
04:56:09|21463.99
04:56:10|21460.58
04:56:11|21460.58
04:56:12|21460.37
04:56:13|21462.24
04:56:15|21466.3
04:56:17|21462.03
04:56:17|21463.92
04:56:19|21463.92
04:56:19|21463.92
04:56:20|21463.18
04:56:22|21461.95
04:56:22|21460.06
04:56:25|21460.61
04:56:25|21460.61
04:56:26|21460.61
04:56:27|21460.61
04:56:28|21461.11
04:56:29|21461.11
04:56:30|21458.32
04:56:32|21458.32
04:56:32|21458.32
04:56:33|21458.32
04:56:34|21458.32
04:56:35|21458.32
04:56:37|21458.32
04:56:37|21458.32
04:56:38|21458.32
04:56:39|21458.32
04:56:41|21459.22
04:56:42|21459.22
04:56:43|21459.77
04:56:44|21459.77
04:56:45|21459.77
04:56:45|21459.72
04:56:46|21459.72
04:56:49|21459.72
04:56:50|21459.92
04:56:51|21459.92
04:56:52|21459.92
04:56:53|21462.36
04:56:54|21462.36
04:56:55|21462.36
04:56:56|21462.36
04:56:57|21459.56
04:56:58|21459.56
04:56:59|21459.56
04:57:00|21459.56
04:57:01|21459.56
04:57:02|21457.51
04:57:05|21457.51
04:57:05|21458.75
04:57:06|21458.75
04:57:07|21459.95
04:57:08|21459.95
04:57:10|21459.95
04:57:10|21459.95
04:57:11|21458.89
04:57:12|21458.89
04:57:14|21462.01
04:57:15|21462.01
04:57:17|21459.76
04:57:17|21459.76
04:57:19|21460.8
04:57:20|21460.8
04:57:22|21460.8
04:57:23|21461.65
04:57:24|21461.41
04:57:25|21461.41
04:57:26|21461.41
04:57:27|21460.4
04:57:28|21460.4
04:57:29|21460.4
04:57:30|21460.4
04:57:31|21460.4
04:57:32|21460.4
04:57:33|21460.4
04:57:34|21460.61
04:57:35|21460.61
04:57:35|21462.41
04:57:37|21462.41
04:57:38|21462.41
04:57:39|21462.39
04:57:40|21464.83
04:57:41|21468.67
04:57:42|21468.67
04:57:43|21468.67
04:57:44|21468.67
04:57:45|21468.67
04:57:46|21464.04
04:57:48|21464.04
04:57:48|21464.04
04:57:49|21464.04
04:57:50|21464.04
04:57:51|21464.04
04:57:53|21468.93
04:57:54|21468.93
04:57:55|21468.93
04:57:56|21467.15
04:57:57|21467.15
04:57:58|21462.86
04:57:59|21462.87
04:58:01|21462.39
04:58:01|21462.51
04:58:02|21462.93
04:58:03|21464.33
04:58:04|21464.33
04:58:05|21464.33
04:58:06|21465.78
04:58:08|21464.48
04:58:09|21464.48
04:58:10|21463.58
04:58:11|21467.53
04:58:11|21467.53
04:58:13|21467.53
04:58:15|21467.53
04:58:16|21467.53
04:58:18|21467.53
04:58:19|21467.26
04:58:21|21466.53
04:58:22|21462.76
04:58:22|21462.76
04:58:23|21462.76
04:58:25|21462.76
04:58:26|21464.41
04:58:28|21464.41
04:58:28|21464.41
04:58:30|21464.41
04:58:30|21464.41
04:58:31|21464.41
04:58:33|21464.57
04:58:34|21464.57
04:58:35|21464.57
04:58:35|21467.59
04:58:37|21467.59
04:58:38|21467.59
04:58:39|21467.59
04:58:40|21467.85
04:58:40|21466.56
04:58:42|21463.23
04:58:43|21463.23
04:58:44|21463.23
04:58:45|21463.23
04:58:46|21463.23
04:58:47|21463.23
04:58:48|21463.23
04:58:49|21463.23
04:58:50|21463.23
04:58:51|21465.55
04:58:52|21465.55
04:58:54|21465.55
04:58:55|21465.55
04:58:55|21465.55
04:58:57|21465.55
04:58:58|21465.55
04:58:59|21465.55
04:59:00|21465.55
04:59:01|21465.55
04:59:02|21465.55
04:59:03|21464.93
04:59:04|21464.93
04:59:05|21464.93
04:59:06|21464.93
04:59:07|21464.83
04:59:08|21463.76
04:59:09|21463.76
04:59:10|21463.2
04:59:11|21462.85
04:59:12|21469.44
04:59:14|21473.91
04:59:14|21475.08
04:59:16|21480.12
04:59:18|21476.22
04:59:19|21476.22
04:59:21|21476.22
04:59:21|21476.22
04:59:23|21474.78
04:59:23|21470.77
04:59:25|21470.77
04:59:25|21471.87
04:59:27|21472.48
04:59:28|21473.08
04:59:29|21473.08
04:59:30|21473.08
04:59:31|21472.46
04:59:32|21472.46
04:59:33|21472.46
04:59:34|21472.46
04:59:35|21472.46
04:59:37|21473.81
04:59:37|21473.81
04:59:38|21473.81
04:59:39|21473.81
04:59:40|21473.81
04:59:41|21472.54
04:59:42|21471.29
04:59:43|21471.29
04:59:44|21471.29
04:59:45|21472.07
04:59:47|21475.24
04:59:47|21475.24
04:59:48|21475.24
04:59:50|21475.22
04:59:52|21475.22
04:59:52|21475.22
04:59:53|21473.35
04:59:54|21479.35
04:59:55|21468.54
04:59:57|21468.86
04:59:58|21468.86
04:59:58|21467.18
05:00:00|21467.18
05:00:00|21467.99
05:00:02|21470.13
05:00:03|21467.34
05:00:05|21460.21
05:00:05|21470.15
05:00:06|21466.72
05:00:08|21468.43
05:00:10|21470.14
05:00:10|21470.14
05:00:11|21470.14
05:00:12|21470.14
05:00:13|21470.68
05:00:14|21471.81
05:00:15|21471.81
05:00:17|21472.85
05:00:17|21472.85
05:00:19|21475.18
05:00:20|21474.11
05:00:22|21475.24
05:00:22|21475.24
05:00:23|21471.99
05:00:24|21466.9
05:00:26|21466.9
05:00:26|21464.22
05:00:28|21467.15
05:00:28|21473.93
05:00:31|21473.93
05:00:32|21475.92
05:00:32|21475.92
05:00:34|21475.92
05:00:34|21475.92
05:00:35|21475.92
05:00:36|21474.25
05:00:37|21473.84
05:00:38|21471.79
05:00:40|21471.79
05:00:41|21471.79
05:00:42|21471.54
05:00:42|21475.18
05:00:44|21475.15
05:00:45|21472.64
05:00:46|21472.64
05:00:47|21472.64
05:00:47|21472.64
05:00:48|21472.64
05:00:50|21472.64
05:00:51|21472.64
05:00:52|21472.64
05:00:52|21471.7
05:00:54|21471.7
05:00:54|21470.86
05:00:56|21470.86
05:00:57|21470.86
05:00:58|21472.04
05:01:00|21471.87
05:01:01|21476.45
05:01:02|21476.45
05:01:03|21476.45
05:01:04|21476.45
05:01:05|21473.85
05:01:06|21473.85
05:01:07|21473.85
05:01:08|21475.96
05:01:09|21475.96
05:01:10|21482.89
05:01:11|21482.89
05:01:12|21482.89
05:01:12|21477.89
05:01:15|21480.26
05:01:16|21479.43
05:01:17|21479.43
05:01:18|21479.43
05:01:19|21479.43
05:01:20|21479.91
05:01:21|21479.91
05:01:23|21480.84
05:01:24|21483.27
05:01:25|21483.27
05:01:26|21483.27
05:01:27|21483.44
05:01:28|21484.94
05:01:29|21484.94
05:01:30|21473.65
05:01:31|21471.63
05:01:32|21471.63
05:01:33|21473.04
05:01:35|21479.47
05:01:35|21479.47
05:01:37|21479.47
05:01:37|21479.47
05:01:39|21479.47
05:01:40|21479.47
05:01:41|21474.31
05:01:42|21486.56
05:01:42|21477.44
05:01:44|21478.91
05:01:45|21478.91
05:01:46|21479.97
05:01:47|21479.97
05:01:47|21480.48
05:01:49|21480.48
05:01:49|21480.48
05:01:50|21484.62
05:01:51|21484.62
05:01:52|21481.93
05:01:54|21481.93
05:01:55|21486.25
05:01:56|21486.25
05:01:57|21485.93
05:01:58|21487.01
05:01:59|21482.9
05:02:00|21484.63
05:02:01|21483.72
05:02:02|21485.28
05:02:03|21485.28
05:02:04|21485.28
05:02:05|21485.82
05:02:06|21485.82
05:02:07|21485.82
05:02:08|21485.82
05:02:10|21485.4
05:02:10|21485.4
05:02:11|21485.4
05:02:12|21487.96
05:02:13|21487.96
05:02:15|21487.96
05:02:16|21484.46
05:02:18|21486.33
05:02:18|21486.33
05:02:20|21486.33
05:02:22|21486.33
05:02:23|21486.33
05:02:23|21486.33
05:02:26|21484.79
05:02:27|21484.79
05:02:28|21494.52
05:02:28|21494.52
05:02:29|21487.96
05:02:30|21479.76
05:02:32|21477.3
05:02:33|21479.54
05:02:34|21478.21
05:02:36|21476.03
05:02:36|21476.03
05:02:38|21476.03
05:02:40|21477.11
05:02:41|21477.11
05:02:41|21477.11
05:02:43|21477.11
05:02:43|21477.19
05:02:45|21475.97
05:02:46|21476.01
05:02:47|21476.01
05:02:47|21476.01
05:02:49|21476.01
05:02:50|21474.16
05:02:51|21468.97
05:02:52|21471.47
05:02:53|21466.54
05:02:54|21465.47
05:02:55|21470.02
05:02:56|21470.02
05:02:57|21462.26
05:02:58|21462.81
05:03:00|21463.88
05:03:00|21463.88
05:03:01|21464.71
05:03:02|21469.15
05:03:03|21467.74
05:03:04|21467.74
05:03:05|21467.74
05:03:06|21467.74
05:03:08|21467.74
05:03:09|21467.74
05:03:09|21467.74
05:03:11|21467.74
05:03:12|21467.74
05:03:13|21467.74
05:03:14|21467.74
05:03:15|21467.74
05:03:16|21467.74
05:03:17|21467.74
05:03:18|21467.74
05:03:19|21467.74
05:03:20|21467.74
05:03:22|21466.85
05:03:23|21466.85
05:03:24|21468.5
05:03:25|21467.07
05:03:26|21467.07
05:03:27|21467.07
05:03:28|21469.85
05:03:30|21469.85
05:03:30|21469.85
05:03:31|21469.85
05:03:32|21468.15
05:03:33|21468.15
05:03:34|21468.15
05:03:35|21468.15
05:03:36|21468.15
05:03:38|21468.02
05:03:39|21468.02
05:03:39|21468.04
05:03:41|21468.04
05:03:41|21467.63
05:03:43|21466.25
05:03:44|21466.25
05:03:45|21468.79
05:03:46|21468.79
05:03:48|21468.79
05:03:48|21469.49
05:03:50|21469.49
05:03:51|21469.49
05:03:52|21468.64
05:03:52|21468.64
05:03:54|21468.64
05:03:55|21470.99
05:03:56|21470.12
05:03:58|21470.12
05:03:58|21470.12
05:03:59|21468.96
05:04:00|21468.96
05:04:02|21468.96
05:04:03|21468.97
05:04:03|21468.97
05:04:05|21468.97
05:04:07|21468.97
05:04:07|21469.54
05:04:08|21469.54
05:04:10|21477.18
05:04:10|21477.18
05:04:12|21477.61
05:04:13|21479.46
05:04:13|21479.46
05:04:16|21478.23
05:04:16|21478.23
05:04:17|21478.23
05:04:19|21473.82
05:04:21|21473.82
05:04:22|21474.39
05:04:22|21474.39
05:04:23|21474.39
05:04:25|21474.39
05:04:26|21472.81
05:04:27|21472.81
05:04:29|21472.81
05:04:30|21474.06
05:04:32|21474.06
05:04:32|21475.7
05:04:33|21475.7
05:04:34|21473.07
05:04:35|21472.4
05:04:36|21472.4
05:04:37|21472.08
05:04:38|21475.13
05:04:39|21473.62
05:04:40|21473.62
05:04:41|21473.62
05:04:42|21474.24
05:04:43|21474.24
05:04:44|21473.28
05:04:45|21473.28
05:04:46|21472.05
05:04:47|21472.05
05:04:48|21472.23
05:04:49|21471.23
05:04:50|21472.32
05:04:51|21472.58
05:04:52|21472.58
05:04:53|21468.23
05:04:55|21467.11
05:04:56|21469.19
05:04:56|21469.19
05:04:57|21468.5
05:04:59|21469.21
05:05:00|21469.21
05:05:02|21468.87
05:05:02|21464.77
05:05:04|21470.7
05:05:05|21472.65
05:05:06|21471.63
05:05:07|21471.63
05:05:08|21468.47
05:05:08|21465.26
05:05:10|21465.26
05:05:11|21465.26
05:05:12|21465.26
05:05:13|21465.26
05:05:14|21464.76
05:05:15|21464.76
05:05:17|21464.08
05:05:17|21464.08
05:05:19|21464.08
05:05:20|21464.08
05:05:22|21462.6
05:05:23|21464.12
05:05:25|21464.12
05:05:26|21467.21
05:05:27|21467.04
05:05:28|21461.98
05:05:29|21461.98
05:05:30|21461.98
05:05:31|21464.51
05:05:32|21464.51
05:05:33|21461.71
05:05:34|21465.38
05:05:35|21466.24
05:05:37|21463.56
05:05:37|21463.55
05:05:38|21463.55
05:05:39|21464.54
05:05:40|21464.54
05:05:41|21465.94
05:05:42|21465.94
05:05:43|21465.94
05:05:44|21465.94
05:05:45|21465.94
05:05:46|21465.94
05:05:47|21465.86
05:05:48|21465.86
05:05:49|21465.86
05:05:50|21465.86
05:05:51|21465.86
05:05:52|21464.81
05:05:53|21463.57
05:05:54|21463.57
05:05:56|21463.57
05:05:56|21464.49
05:05:57|21464.1
05:05:59|21464.1
05:05:59|21464.83
05:06:01|21464.83
05:06:02|21464.83
05:06:02|21462.58
05:06:04|21462.66
05:06:05|21462.67
05:06:05|21462.67
05:06:07|21462.67
05:06:08|21462.47
05:06:09|21462.47
05:06:09|21462.47
05:06:11|21463.81
05:06:12|21463.56
05:06:13|21463.56
05:06:13|21463.89
05:06:15|21464.95
05:06:15|21464.95
05:06:18|21464.95
05:06:18|21464.95
05:06:19|21465.05
05:06:21|21465.05
05:06:22|21465.05
05:06:24|21465.05
05:06:25|21464.33
05:06:25|21464.33
05:06:27|21464.33
05:06:28|21464.33
05:06:29|21464.33
05:06:30|21464.33
05:06:31|21464.16
05:06:32|21464.16
05:06:33|21464.16
05:06:35|21464.41
05:06:35|21464.41
05:06:36|21464.41
05:06:37|21464.41
05:06:38|21463.58
05:06:39|21462.22
05:06:40|21461.43
05:06:42|21463.1
05:06:43|21463.1
05:06:45|21463.58
05:06:45|21457.22
05:06:46|21458.37
05:06:47|21455.7
05:06:48|21457.88
05:06:49|21457.88
05:06:50|21457.2
05:06:51|21456.21
05:06:52|21456.21
05:06:53|21456.21
05:06:54|21455.7
05:06:55|21450.93
05:06:56|21450.71
05:06:58|21448.34
05:06:59|21448.77
05:07:00|21448.77
05:07:01|21449.94
05:07:02|21448.73
05:07:03|21448.73
05:07:04|21446.57
05:07:05|21451.15
05:07:05|21452.15
05:07:07|21452.72
05:07:08|21452.08
05:07:09|21452.08
05:07:10|21452.89
05:07:11|21454.01
05:07:12|21454.01
05:07:13|21454.01
05:07:14|21453.53
05:07:15|21458.09
05:07:16|21458.09
05:07:18|21460.
05:07:19|21454.39
05:07:20|21454.39
05:07:22|21453.66
05:07:23|21453.66
05:07:25|21455.84
05:07:26|21455.84
05:07:28|21455.4
05:07:28|21455.4
05:07:29|21455.4
05:07:31|21455.4
05:07:32|21455.4
05:07:33|21455.4
05:07:33|21455.4
05:07:35|21455.4
05:07:35|21455.4
05:07:37|21456.85
05:07:38|21456.85
05:07:38|21456.85
05:07:39|21456.85
05:07:41|21454.7
05:07:42|21454.7
05:07:42|21454.7
05:07:44|21454.7
05:07:45|21454.7
05:07:46|21454.7
05:07:47|21458.55
05:07:48|21458.55
05:07:49|21457.87
05:07:50|21457.87
05:07:51|21457.87
05:07:52|21457.87
05:07:53|21457.87
05:07:54|21457.87
05:07:55|21457.87
05:07:56|21457.87
05:07:57|21457.87
05:07:58|21457.57
05:07:59|21457.57
05:08:00|21457.57
05:08:01|21457.57
05:08:02|21457.57
05:08:03|21457.57
05:08:04|21457.57
05:08:06|21459.27
05:08:06|21459.27
05:08:08|21460.9
05:08:09|21460.9
05:08:10|21460.9
05:08:11|21460.9
05:08:13|21467.71
05:08:13|21469.78
05:08:14|21468.55
05:08:15|21468.93
05:08:16|21468.93
05:08:18|21468.25
05:08:20|21468.25
05:08:21|21475.48
05:08:22|21475.48
05:08:22|21475.48
05:08:24|21475.48
05:08:26|21475.48
05:08:26|21475.48
05:08:27|21466.83
05:08:28|21465.41
05:08:29|21467.67
05:08:31|21467.67
05:08:31|21467.67
05:08:32|21467.67
05:08:33|21467.67
05:08:34|21468.74
05:08:36|21471.2
05:08:36|21469.42
05:08:37|21471.4
05:08:38|21471.47
05:08:39|21472.51
05:08:40|21472.51
05:08:42|21468.88
05:08:43|21468.88
05:08:44|21466.89
05:08:45|21465.33
05:08:47|21464.72
05:08:48|21467.42
05:08:49|21466.39
05:08:50|21466.39
05:08:51|21468.61
05:08:52|21468.61
05:08:53|21468.61
05:08:54|21467.84
05:08:55|21467.84
05:08:56|21469.54
05:08:57|21469.54
05:08:58|21469.51
05:08:59|21469.51
05:09:00|21469.51
05:09:01|21469.51
05:09:02|21467.98
05:09:03|21467.98
05:09:04|21470.63
05:09:05|21470.63
05:09:06|21468.95
05:09:07|21469.29
05:09:08|21470.55
05:09:09|21469.2
05:09:10|21469.19
05:09:11|21469.19
05:09:12|21469.19
05:09:13|21474.4
05:09:15|21473.59
05:09:16|21473.59
05:09:17|21473.5
05:09:17|21473.5
05:09:19|21473.5
05:09:21|21486.16
05:09:22|21486.16
05:09:22|21486.16
05:09:24|21482.93
05:09:25|21482.93
05:09:26|21482.93
05:09:29|21482.43
05:09:30|21482.43
05:09:30|21482.43
05:09:32|21482.43
05:09:32|21482.02
05:09:34|21482.
05:09:35|21483.34
05:09:35|21483.34
05:09:36|21483.34
05:09:37|21482.86
05:09:39|21482.86
05:09:39|21483.16
05:09:41|21483.16
05:09:42|21479.61
05:09:43|21481.39
05:09:44|21481.39
05:09:45|21481.39
05:09:46|21480.97
05:09:47|21480.97
05:09:48|21480.97
05:09:49|21480.97
05:09:50|21480.97
05:09:51|21480.97
05:09:52|21480.97
05:09:53|21479.05
05:09:54|21479.05
05:09:55|21479.05
05:09:56|21479.05
05:09:57|21479.05
05:09:58|21479.05
05:09:59|21479.05
05:10:00|21479.05
05:10:01|21479.05
05:10:02|21479.05
05:10:03|21479.05
05:10:04|21480.48
05:10:05|21480.48
05:10:06|21480.48
05:10:07|21480.48
05:10:08|21482.31
05:10:09|21482.31
05:10:10|21482.31
05:10:12|21482.31
05:10:13|21482.31
05:10:15|21485.01
05:10:15|21484.65
05:10:16|21484.65
05:10:18|21484.79
05:10:19|21484.79
05:10:20|21484.79
05:10:21|21483.88
05:10:22|21483.88
05:10:23|21483.88
05:10:24|21483.88
05:10:25|21483.88
05:10:26|21483.18
05:10:27|21485.06
05:10:29|21480.9
05:10:30|21480.9
05:10:31|21480.9
05:10:32|21480.9
05:10:34|21480.9
05:10:35|21481.51
05:10:36|21481.51
05:10:37|21481.51
05:10:38|21481.51
05:10:40|21481.32
05:10:41|21481.32
05:10:42|21477.82
05:10:43|21482.38
05:10:44|21481.23
05:10:45|21481.23
05:10:46|21481.23
05:10:47|21481.23
05:10:48|21481.23
05:10:50|21481.56
05:10:51|21483.43
05:10:52|21481.67
05:10:53|21481.67
05:10:54|21481.67
05:10:56|21481.67
05:10:57|21482.08
05:10:57|21482.08
05:10:58|21482.08
05:11:00|21482.08
05:11:01|21481.85
05:11:02|21481.85
05:11:03|21481.85
05:11:04|21481.59
05:11:06|21481.59
05:11:06|21480.92
05:11:07|21480.92
05:11:08|21480.92
05:11:09|21480.82
05:11:10|21480.82
05:11:11|21481.43
05:11:12|21481.43
05:11:13|21481.43
05:11:14|21481.43
05:11:15|21481.04
05:11:16|21481.04
05:11:17|21481.04
05:11:18|21480.41
05:11:19|21480.41
05:11:20|21480.41
05:11:21|21480.41
05:11:22|21480.47
05:11:24|21480.47
05:11:25|21482.76
05:11:27|21481.64
05:11:28|21480.97
05:11:29|21480.97
05:11:29|21480.97
05:11:30|21480.97
05:11:32|21480.78
05:11:34|21480.78
05:11:35|21481.65
05:11:36|21481.65
05:11:38|21479.46
05:11:39|21479.46
05:11:39|21479.56
05:11:40|21493.08
05:11:42|21489.96
05:11:42|21492.
05:11:44|21492.
05:11:45|21487.62
05:11:46|21487.62
05:11:47|21487.62
05:11:48|21488.32
05:11:50|21488.32
05:11:51|21488.32
05:11:52|21488.47
05:11:53|21486.22
05:11:54|21486.22
05:11:55|21486.79
05:11:56|21486.79
05:11:57|21486.79
05:11:58|21486.79
05:11:59|21486.44
05:12:00|21484.68
05:12:02|21484.68
05:12:02|21484.68
05:12:04|21484.68
05:12:05|21484.16
05:12:05|21484.16
05:12:06|21484.69
05:12:07|21487.15
05:12:08|21488.08
05:12:09|21485.19
05:12:11|21485.19
05:12:12|21485.19
05:12:13|21486.13
05:12:13|21486.13
05:12:15|21486.13
05:12:15|21486.13
05:12:17|21487.96
05:12:18|21484.59
05:12:19|21484.59
05:12:20|21484.59
05:12:22|21482.58
05:12:23|21484.87
05:12:25|21485.29
05:12:25|21485.29
05:12:28|21485.29
05:12:28|21485.29
05:12:29|21485.29
05:12:31|21484.83
05:12:32|21484.83
05:12:33|21484.83
05:12:34|21484.06
05:12:35|21476.96
05:12:36|21476.96
05:12:36|21476.96
05:12:39|21482.01
05:12:40|21482.01
05:12:41|21482.01
05:12:42|21479.88
05:12:42|21479.88
05:12:44|21479.88
05:12:45|21479.88
05:12:46|21479.88
05:12:48|21479.88
05:12:48|21479.88
05:12:49|21479.88
05:12:50|21479.88
05:12:51|21479.88
05:12:52|21479.88
05:12:53|21480.81
05:12:54|21478.39
05:12:55|21478.39
05:12:56|21478.39
05:12:57|21477.7
05:12:58|21477.7
05:13:00|21477.7
05:13:01|21479.23
05:13:03|21478.19
05:13:03|21478.19
05:13:04|21478.19
05:13:05|21478.19
05:13:06|21478.19
05:13:08|21479.38
05:13:09|21479.38
05:13:10|21479.38
05:13:11|21477.89
05:13:12|21477.89
05:13:13|21474.41
05:13:15|21474.41
05:13:16|21474.41
05:13:16|21476.19
05:13:17|21476.19
05:13:18|21476.19
05:13:20|21475.86
05:13:22|21475.86
05:13:23|21475.86
05:13:23|21477.59
05:13:26|21476.31
05:13:26|21476.31
05:13:27|21476.31
05:13:29|21476.31
05:13:30|21476.31
05:13:31|21476.31
05:13:32|21476.31
05:13:33|21476.31
05:13:34|21476.31
05:13:35|21476.31
05:13:37|21474.72
05:13:38|21474.72
05:13:39|21477.73
05:13:40|21477.73
05:13:41|21477.73
05:13:42|21477.38
05:13:44|21477.38
05:13:45|21477.38
05:13:45|21478.17
05:13:46|21478.17
05:13:48|21478.17
05:13:48|21478.3
05:13:50|21478.3
05:13:50|21477.06
05:13:52|21477.06
05:13:52|21472.99
05:13:54|21472.99
05:13:55|21472.99
05:13:56|21472.99
05:13:57|21472.99
05:13:58|21472.99
05:14:00|21472.99
05:14:01|21472.99
05:14:02|21472.99
05:14:03|21472.99
05:14:04|21472.99
05:14:05|21472.99
05:14:06|21472.99
05:14:07|21472.99
05:14:08|21472.99
05:14:09|21472.99
05:14:10|21472.99
05:14:11|21477.87
05:14:12|21485.11
05:14:13|21477.57
05:14:14|21477.57
05:14:16|21477.57
05:14:16|21477.57
05:14:17|21479.19
05:14:18|21479.19
05:14:19|21479.19
05:14:21|21477.9
05:14:22|21477.9
05:14:23|21477.9
05:14:24|21476.2
05:14:25|21476.2
05:14:26|21476.2
05:14:27|21476.2
05:14:29|21480.18
05:14:32|21480.18
05:14:33|21480.18
05:14:34|21481.87
05:14:35|21481.87
05:14:36|21479.56
05:14:37|21479.56
05:14:39|21479.56
05:14:40|21479.56
05:14:40|21479.56
05:14:42|21478.21
05:14:42|21478.21
05:14:43|21478.21
05:14:44|21478.21
05:14:46|21478.21
05:14:46|21478.21
05:14:48|21479.92
05:14:49|21479.92
05:14:50|21479.92
05:14:51|21479.92
05:14:52|21479.92
05:14:53|21479.92
05:14:54|21480.19
05:14:55|21480.19
05:14:56|21481.2
05:14:57|21481.2
05:14:58|21478.25
05:14:59|21478.25
05:15:00|21478.8
05:15:01|21480.31
05:15:02|21480.57
05:15:03|21480.57
05:15:04|21480.57
05:15:06|21482.28
05:15:07|21482.28
05:15:07|21480.19
05:15:08|21478.31
05:15:10|21478.31
05:15:10|21478.31
05:15:12|21478.31
05:15:13|21478.31
05:15:13|21478.31
05:15:15|21480.17
05:15:16|21480.38
05:15:17|21480.38
05:15:18|21480.38
05:15:19|21480.38
05:15:20|21480.38
05:15:20|21480.38
05:15:21|21480.38
05:15:23|21480.38
05:15:25|21480.3
05:15:26|21480.64
05:15:27|21480.64
05:15:28|21480.64
05:15:29|21481.25
05:15:30|21481.25
05:15:32|21479.96
05:15:32|21479.96
05:15:34|21479.96
05:15:35|21479.96
05:15:37|21479.96
05:15:37|21479.96
05:15:38|21477.26
05:15:40|21477.26
05:15:42|21477.26
05:15:43|21476.73
05:15:44|21476.73
05:15:45|21476.73
05:15:46|21476.73
05:15:47|21476.73
05:15:48|21476.73
05:15:49|21476.73
05:15:50|21476.73
05:15:51|21474.17
05:15:52|21474.17
05:15:53|21474.17
05:15:54|21473.86
05:15:55|21472.69
05:15:56|21472.69
05:15:57|21472.69
05:15:58|21472.69
05:15:59|21472.69
05:16:00|21472.69
05:16:01|21474.59
05:16:02|21466.93
05:16:03|21468.63
05:16:04|21470.04
05:16:05|21470.04
05:16:06|21470.04
05:16:07|21470.21
05:16:08|21470.21
05:16:09|21465.22
05:16:10|21469.6
05:16:12|21468.14
05:16:12|21468.14
05:16:13|21468.14
05:16:14|21468.14
05:16:15|21467.26
05:16:17|21467.26
05:16:17|21467.26
05:16:18|21471.17
05:16:19|21471.17
05:16:20|21471.17
05:16:22|21471.17
05:16:24|21473.6
05:16:24|21473.6
05:16:25|21475.21
05:16:26|21475.21
05:16:28|21472.53
05:16:29|21472.53
05:16:30|21472.53
05:16:31|21472.53
05:16:32|21474.34
05:16:34|21474.34
05:16:34|21474.34
05:16:36|21472.51
05:16:37|21472.51
05:16:37|21475.14
05:16:39|21475.14
05:16:40|21474.94
05:16:41|21474.94
05:16:42|21474.94
05:16:43|21474.94
05:16:44|21473.64
05:16:45|21473.64
05:16:46|21474.17
05:16:47|21474.17
05:16:48|21474.17
05:16:49|21474.64
05:16:50|21474.64
05:16:51|21473.58
05:16:52|21471.35
05:16:53|21471.35
05:16:54|21471.35
05:16:55|21471.35
05:16:56|21471.35
05:16:57|21471.35
05:16:58|21471.35
05:16:59|21472.72
05:17:00|21472.72
05:17:01|21471.19
05:17:02|21472.26
05:17:03|21472.26
05:17:04|21473.31
05:17:05|21473.31
05:17:06|21473.31
05:17:07|21473.76
05:17:09|21473.76
05:17:10|21473.76
05:17:10|21472.43
05:17:11|21472.43
05:17:13|21473.23
05:17:13|21473.23
05:17:15|21473.16
05:17:16|21473.16
05:17:16|21473.16
05:17:17|21472.72
05:17:19|21472.72
05:17:20|21472.48
05:17:21|21472.48
05:17:21|21472.55
05:17:22|21472.55
05:17:24|21472.55
05:17:25|21472.55
05:17:25|21472.09
05:17:27|21469.88
05:17:28|21471.72
05:17:29|21471.72
05:17:30|21471.72
05:17:30|21471.38
05:17:33|21472.97
05:17:33|21472.34
05:17:34|21472.34
05:17:35|21472.34
05:17:36|21472.24
05:17:37|21472.24
05:17:38|21472.24
05:17:39|21472.24
05:17:40|21470.96
05:17:41|21472.89
05:17:42|21472.89
05:17:43|21472.89
05:17:44|21474.44
05:17:45|21474.44
05:17:46|21474.44
05:17:47|21482.5
05:17:48|21478.91
05:17:49|21478.91
05:17:50|21478.91
05:17:51|21478.43
05:17:52|21478.43
05:17:53|21478.43
05:17:54|21478.43
05:17:56|21478.43
05:17:57|21478.43
05:17:58|21469.42
05:17:58|21470.
05:18:00|21470.
05:18:01|21467.99
05:18:02|21467.99
05:18:03|21467.99
05:18:04|21467.99
05:18:05|21467.99
05:18:06|21467.99
05:18:06|21467.99
05:18:07|21467.99
05:18:09|21467.99
05:18:10|21467.99
05:18:11|21467.99
05:18:11|21472.4
05:18:12|21472.4
05:18:13|21470.82
05:18:15|21470.79
05:18:16|21470.79
05:18:17|21470.77
05:18:18|21470.77
05:18:19|21471.27
05:18:20|21471.27
05:18:21|21465.08
05:18:22|21465.08
05:18:23|21464.86
05:18:25|21470.76
05:18:27|21472.43
05:18:28|21472.43
05:18:29|21472.43
05:18:30|21466.12
05:18:32|21466.12
05:18:32|21466.12
05:18:33|21466.5
05:18:34|21466.5
05:18:36|21467.47
05:18:37|21467.47
05:18:39|21466.15
05:18:40|21466.15
05:18:40|21466.15
05:18:41|21466.15
05:18:42|21468.51
05:18:43|21471.47
05:18:45|21472.41
05:18:46|21472.41
05:18:46|21472.41
05:18:48|21470.21
05:18:49|21469.
05:18:50|21469.02
05:18:51|21469.02
05:18:52|21471.85
05:18:53|21469.15
05:18:54|21469.15
05:18:56|21470.19
05:18:57|21470.19
05:18:58|21470.19
05:18:59|21470.19
05:19:00|21470.88
05:19:01|21470.88
05:19:02|21470.81
05:19:03|21470.81
05:19:03|21469.83
05:19:04|21469.87
05:19:06|21469.87
05:19:06|21469.87
05:19:08|21470.19
05:19:09|21470.2
05:19:10|21470.2
05:19:11|21469.88
05:19:11|21469.88
05:19:13|21469.18
05:19:14|21469.17
05:19:14|21469.17
05:19:16|21469.17
05:19:16|21470.79
05:19:17|21470.79
05:19:19|21470.79
05:19:19|21470.62
05:19:20|21470.62
05:19:21|21470.62
05:19:22|21470.62
05:19:23|21469.36
05:19:25|21470.1
05:19:26|21470.1
05:19:27|21470.1
05:19:28|21470.1
05:19:29|21473.04
05:19:31|21470.49
05:19:32|21470.18
05:19:33|21470.18
05:19:34|21470.18
05:19:35|21470.18
05:19:37|21467.25
05:19:37|21467.25
05:19:38|21467.25
05:19:40|21467.25
05:19:41|21467.25
05:19:42|21468.89
05:19:44|21468.89
05:19:45|21464.49
05:19:45|21463.33
05:19:46|21462.47
05:19:47|21462.47
05:19:48|21462.47
05:19:49|21462.47
05:19:51|21462.47
05:19:52|21462.47
05:19:53|21462.47
05:19:54|21462.47
05:19:56|21462.47
05:19:56|21462.47
05:19:58|21462.47
05:19:59|21462.47
05:20:00|21462.47
05:20:01|21462.47
05:20:02|21462.47
05:20:03|21462.47
05:20:04|21463.43
05:20:05|21463.43
05:20:06|21463.43
05:20:07|21463.43
05:20:08|21463.43
05:20:09|21463.43
05:20:10|21466.27
05:20:11|21465.86
05:20:12|21465.86
05:20:13|21465.86
05:20:14|21464.5
05:20:15|21464.5
05:20:16|21464.5
05:20:17|21463.57
05:20:18|21462.56
05:20:19|21462.56
05:20:20|21462.56
05:20:21|21463.49
05:20:22|21463.49
05:20:23|21463.47
05:20:24|21463.47
05:20:25|21463.47
05:20:26|21463.47
05:20:28|21464.02
05:20:28|21467.97
05:20:29|21467.17
05:20:30|21467.17
05:20:32|21467.17
05:20:33|21465.81
05:20:33|21465.81
05:20:36|21465.58
05:20:37|21465.58
05:20:38|21465.87
05:20:39|21465.87
05:20:40|21465.87
05:20:41|21465.87
05:20:42|21465.45
05:20:43|21461.68
05:20:44|21461.68
05:20:45|21461.68
05:20:46|21461.68
05:20:47|21461.68
05:20:48|21461.68
05:20:49|21461.36
05:20:50|21461.36
05:20:51|21461.36
05:20:52|21461.36
05:20:53|21461.36
05:20:54|21461.36
05:20:54|21461.36
05:20:55|21461.36
05:20:57|21461.36
05:20:58|21468.92
05:20:59|21469.25
05:21:00|21469.25
05:21:00|21467.93
05:21:02|21467.93
05:21:03|21467.93
05:21:04|21467.71
05:21:05|21467.71
05:21:06|21467.69
05:21:18|21467.69
05:21:19|21468.48
05:21:20|21464.43
05:21:21|21464.43
05:21:22|21463.43
05:21:23|21463.43
05:21:25|21463.43
05:21:25|21462.42
05:21:26|21462.42
05:21:27|21461.57
05:21:28|21462.
05:21:29|21462.
05:21:30|21462.
05:21:31|21463.51
05:21:33|21465.03
05:21:33|21465.03
05:21:35|21462.73
05:21:36|21462.73
05:21:38|21461.
05:21:38|21461.
05:21:39|21464.62
05:21:41|21467.19
05:21:42|21467.19
05:21:43|21464.81
05:21:44|21464.81
05:21:45|21464.81
05:21:46|21464.81
05:21:47|21464.81
05:21:48|21463.93
05:21:49|21463.15
05:21:50|21463.75
05:21:51|21463.75
05:21:52|21463.75
05:21:53|21469.39
05:21:54|21467.32
05:21:55|21468.31
05:21:57|21468.31
05:21:58|21468.32
05:21:59|21468.32
05:22:00|21468.06
05:22:01|21468.06
05:22:02|21468.06
05:22:03|21468.06
05:22:04|21468.06
05:22:05|21468.06
05:22:06|21468.06
05:22:07|21468.87
05:22:08|21467.6
05:22:09|21467.6
05:22:10|21467.87
05:22:12|21467.94
05:22:12|21467.84
05:22:13|21467.84
05:22:15|21467.84
05:22:15|21470.7
05:22:17|21470.7
05:22:17|21471.13
05:22:18|21473.14
05:22:19|21473.14
05:22:20|21468.87
05:22:22|21466.86
05:22:23|21466.86
05:22:24|21466.86
05:22:26|21466.86
05:22:27|21466.86
05:22:28|21466.86
05:22:29|21466.86
05:22:31|21466.86
05:22:31|21466.86
05:22:32|21466.1
05:22:33|21467.1
05:22:35|21467.1
05:22:35|21467.7
05:22:36|21467.7
05:22:37|21467.7
05:22:39|21467.4
05:22:39|21467.4
05:22:41|21467.4
05:22:42|21467.4
05:22:43|21467.4
05:22:44|21465.85
05:22:45|21465.85
05:22:46|21467.28
05:22:47|21465.28
05:22:48|21465.27
05:22:49|21464.22
05:22:50|21464.48
05:22:51|21464.48
05:22:52|21465.56
05:22:53|21467.62
05:22:54|21466.04
05:22:55|21466.04
05:22:57|21466.04
05:22:57|21466.04
05:22:58|21466.43
05:22:59|21466.43
05:23:00|21466.43
05:23:01|21466.53
05:23:02|21462.
05:23:04|21457.8
05:23:05|21457.8
05:23:06|21457.8
05:23:07|21457.8
05:23:08|21457.8
05:23:09|21457.8
05:23:10|21457.8
05:23:12|21454.61
05:23:12|21454.61
05:23:13|21459.
05:23:14|21459.
05:23:15|21459.
05:23:16|21459.
05:23:18|21459.
05:23:18|21459.
05:23:19|21459.
05:23:20|21459.
05:23:21|21459.
05:23:22|21459.
05:23:24|21459.
05:23:24|21457.86
05:23:25|21457.86
05:23:28|21457.86
05:23:29|21459.14
05:23:31|21458.26
05:23:32|21458.48
05:23:33|21458.48
05:23:34|21458.16
05:23:35|21449.31
05:23:37|21448.89
05:23:37|21448.89
05:23:38|21448.89
05:23:40|21448.89
05:23:41|21447.44
05:23:42|21448.03
05:23:43|21446.37
05:23:44|21447.54
05:23:45|21447.54
05:23:46|21444.96
05:23:47|21444.96
05:23:48|21446.71
05:23:49|21448.33
05:23:51|21445.39
05:23:51|21445.39
05:23:53|21445.39
05:23:53|21445.39
05:23:55|21447.46
05:23:55|21447.46
05:23:57|21447.46
05:23:58|21447.46
05:23:58|21447.46
05:24:00|21447.46
05:24:01|21447.46
05:24:02|21447.46
05:24:03|21446.42
05:24:04|21447.97
05:24:05|21447.97
05:24:06|21447.97
05:24:07|21446.23
05:24:08|21446.23
05:24:09|21446.23
05:24:11|21449.88
05:24:11|21451.31
05:24:13|21451.02
05:24:13|21451.02
05:24:15|21450.85
05:24:16|21452.02
05:24:17|21452.02
05:24:18|21450.43
05:24:19|21450.43
05:24:20|21450.43
05:24:21|21450.43
05:24:22|21450.43
05:24:23|21450.43
05:24:25|21450.43
05:24:26|21450.43
05:24:27|21450.43
05:24:28|21450.43
05:24:29|21450.43
05:24:30|21445.52
05:24:32|21445.52
05:24:32|21445.52
05:24:34|21449.57
05:24:35|21449.57
05:24:36|21449.57
05:24:36|21449.57
05:24:38|21447.43
05:24:38|21445.68
05:24:39|21445.68
05:24:41|21445.68
05:24:42|21445.68
05:24:43|21444.04
05:24:44|21444.17
05:24:45|21444.17
05:24:46|21443.82
05:24:48|21444.82
05:24:48|21444.82
05:24:49|21444.82
05:24:51|21442.8
05:24:51|21442.8
05:24:52|21442.83
05:24:53|21444.39
05:24:54|21443.41
05:24:55|21443.41
05:24:57|21443.41
05:24:58|21443.41
05:24:59|21443.41
05:25:03|21443.95
05:25:04|21444.28
05:25:06|21444.28
05:25:07|21444.13
05:25:07|21444.13
05:25:09|21441.53
05:25:10|21441.53
05:25:10|21444.02
05:25:11|21444.02
05:25:12|21444.02
05:25:13|21444.02
05:25:14|21444.02
05:25:15|21447.37
05:25:17|21444.64
05:25:18|21444.64
05:25:19|21444.64
05:25:20|21447.12
05:25:21|21447.67
05:25:22|21447.67
05:25:23|21447.67
05:25:24|21447.67
05:25:26|21448.73
05:25:26|21448.73
05:25:28|21448.73
05:25:29|21447.27
05:25:30|21446.06
05:25:31|21446.06
05:25:32|21446.06
05:25:33|21446.06
05:25:35|21446.06
05:25:36|21447.25
05:25:37|21447.25
05:25:39|21447.25
05:25:40|21447.25
05:25:40|21447.25
05:25:42|21447.25
05:25:44|21447.92
05:25:44|21447.92
05:25:46|21451.52
05:25:48|21451.52
05:25:48|21451.52
05:25:50|21451.52
05:25:50|21451.52
05:25:51|21451.52
05:25:52|21451.52
05:25:53|21451.52
05:25:55|21450.54
05:25:55|21450.88
05:25:56|21450.88
05:25:57|21449.63
05:25:58|21445.86
05:25:59|21445.86
05:26:00|21445.86
05:26:01|21445.86
05:26:02|21445.86
05:26:03|21445.11
05:26:05|21446.66
05:26:07|21446.66
05:26:07|21446.66
05:26:08|21446.66
05:26:10|21446.66
05:26:10|21446.66
05:26:12|21446.66
05:26:13|21446.77
05:26:14|21446.77
05:26:15|21446.77
05:26:15|21446.36
05:26:17|21446.36
05:26:18|21446.36
05:26:19|21446.36
05:26:20|21446.12
05:26:21|21447.89
05:26:22|21447.89
05:26:23|21447.89
05:26:24|21447.89
05:26:26|21446.63
05:26:27|21446.63
05:26:29|21446.63
05:26:29|21446.63
05:26:31|21441.79
05:26:33|21433.43
05:26:33|21433.43
05:26:35|21433.43
05:26:36|21433.43
05:26:37|21433.43
05:26:38|21445.05
05:26:39|21445.05
05:26:41|21445.05
05:26:42|21445.05
05:26:42|21445.05
05:26:45|21445.05
05:26:46|21445.05
05:26:47|21444.86
05:26:48|21442.21
05:26:49|21444.01
05:26:50|21444.01
05:26:51|21444.01
05:26:52|21444.01
05:26:53|21442.24
05:26:55|21442.24
05:26:56|21444.67
05:26:57|21444.67
05:26:57|21444.67
05:26:59|21441.27
05:27:00|21441.27
05:27:01|21441.27
05:27:02|21441.27
05:27:03|21441.27
05:27:04|21441.27
05:27:06|21437.19
05:27:06|21439.23
05:27:07|21436.81
05:27:08|21432.17
05:27:09|21436.83
05:27:10|21436.83
05:27:11|21436.83
05:27:12|21436.83
05:27:13|21434.91
05:27:14|21438.47
05:27:15|21437.43
05:27:16|21437.43
05:27:17|21437.43
05:27:18|21437.43
05:27:20|21437.43
05:27:21|21433.59
05:27:21|21434.79
05:27:23|21434.79
05:27:24|21434.79
05:27:24|21434.79
05:27:26|21434.79
05:27:27|21434.84
05:27:28|21435.74
05:27:29|21435.74
05:27:31|21435.92
05:27:32|21434.59
05:27:32|21426.4
05:27:34|21426.4
05:27:35|21426.26
05:27:36|21426.26
05:27:37|21426.26
05:27:38|21426.51
05:27:39|21426.51
05:27:40|21426.51
05:27:41|21426.51
05:27:42|21426.51
05:27:43|21426.51
05:27:44|21427.51
05:27:45|21429.12
05:27:46|21429.51
05:27:47|21429.51
05:27:48|21429.51
05:27:49|21429.51
05:27:50|21433.04
05:27:51|21433.04
05:27:52|21433.04
05:27:53|21433.04
05:27:54|21433.04
05:27:56|21435.47
05:27:57|21435.47
05:27:58|21435.47
05:27:59|21435.47
05:28:00|21435.47
05:28:01|21435.47
05:28:02|21425.78
05:28:03|21425.74
05:28:04|21429.16
05:28:04|21427.77
05:28:05|21427.77
05:28:07|21427.77
05:28:08|21428.18
05:28:09|21428.49
05:28:10|21429.5
05:28:10|21429.5
05:28:12|21429.03
05:28:12|21429.03
05:28:14|21429.03
05:28:15|21429.21
05:28:16|21429.21
05:28:17|21429.21
05:28:17|21431.84
05:28:19|21440.62
05:28:20|21438.18
05:28:20|21438.11
05:28:22|21439.47
05:28:22|21450.24
05:28:24|21440.
05:28:24|21440.
05:28:27|21439.53
05:28:27|21439.53
05:28:28|21439.53
05:28:30|21439.53
05:28:30|21439.53
05:28:32|21439.53
05:28:33|21439.04
05:28:34|21439.04
05:28:35|21439.04
05:28:36|21443.57
05:28:38|21442.67
05:28:39|21442.62
05:28:39|21441.13
05:28:41|21441.13
05:28:42|21441.13
05:28:43|21441.5
05:28:44|21441.55
05:28:45|21441.55
05:28:46|21441.35
05:28:47|21440.79
05:28:49|21440.79
05:28:50|21440.87
05:28:51|21442.09
05:28:52|21440.48
05:28:53|21442.96
05:28:54|21442.21
05:28:55|21442.21
05:28:56|21442.38
05:28:57|21442.38
05:28:58|21442.38
05:29:00|21442.9
05:29:00|21442.9
05:29:01|21442.9
05:29:02|21441.69
05:29:03|21441.69
05:29:05|21442.08
05:29:06|21441.76
05:29:06|21442.01
05:29:07|21442.06
05:29:08|21441.74
05:29:10|21441.68
05:29:10|21441.68
05:29:11|21442.53
05:29:12|21442.53
05:29:13|21442.53
05:29:14|21442.53
05:29:16|21442.53
05:29:16|21442.77
05:29:18|21442.77
05:29:19|21442.77
05:29:20|21443.61
05:29:21|21442.95
05:29:22|21442.95
05:29:23|21442.95
05:29:24|21445.
05:29:25|21443.52
05:29:26|21443.52
05:29:27|21443.52
05:29:28|21443.52
05:29:29|21443.52
05:29:31|21444.55
05:29:31|21444.55
05:29:32|21444.55
05:29:34|21444.13
05:29:35|21443.6
05:29:36|21443.94
05:29:37|21438.43
05:29:38|21438.43
05:29:39|21440.
05:29:40|21440.
05:29:41|21440.
05:29:42|21440.
05:29:43|21440.
05:29:44|21440.
05:29:46|21439.72
05:29:46|21439.72
05:29:47|21439.72
05:29:48|21439.72
05:29:49|21439.72
05:29:51|21436.46
05:29:52|21433.18
05:29:52|21433.18
05:29:54|21433.18
05:29:54|21433.18
05:29:56|21432.59
05:29:57|21432.59
05:29:58|21433.13
05:29:59|21434.39
05:30:00|21434.39
05:30:00|21432.4
05:30:02|21433.84
05:30:03|21433.84
05:30:03|21433.84
05:30:04|21432.32
05:30:06|21433.32
05:30:07|21433.75
05:30:07|21432.48
05:30:09|21432.06
05:30:10|21432.11
05:30:11|21432.5
05:30:12|21431.74
05:30:13|21431.74
05:30:15|21433.15
05:30:16|21432.19
05:30:16|21432.47
05:30:17|21433.7
05:30:18|21433.7
05:30:19|21433.7
05:30:21|21433.7
05:30:21|21432.97
05:30:22|21432.97
05:30:23|21424.75
05:30:24|21422.82
05:30:25|21422.82
05:30:26|21422.82
05:30:28|21424.31
05:30:30|21426.93
05:30:31|21428.75
05:30:32|21428.75
05:30:33|21428.75
05:30:34|21428.75
05:30:34|21424.54
05:30:36|21425.52
05:30:37|21430.03
05:30:39|21432.25
05:30:39|21432.25
05:30:40|21432.25
05:30:42|21431.25
05:30:43|21432.5
05:30:44|21432.5
05:30:45|21433.15
05:30:46|21436.44
05:30:48|21438.47
05:30:49|21441.17
05:30:50|21441.17
05:30:51|21441.17
05:30:52|21438.69
05:30:53|21438.69
05:30:54|21440.02
05:30:55|21440.02
05:30:56|21435.07
05:30:58|21435.07
05:30:58|21435.07
05:31:00|21424.08
05:31:01|21420.97
05:31:02|21425.59
05:31:03|21425.59
05:31:04|21424.55
05:31:04|21426.79
05:31:07|21425.99
05:31:07|21425.99
05:31:08|21425.21
05:31:10|21430.
05:31:10|21432.52
05:31:11|21432.52
05:31:12|21432.52
05:31:13|21432.52
05:31:15|21430.44
05:31:16|21431.98
05:31:17|21431.98
05:31:17|21431.98
05:31:20|21431.98
05:31:20|21431.83
05:31:21|21431.83
05:31:22|21431.83
05:31:24|21430.65
05:31:25|21430.65
05:31:25|21430.65
05:31:27|21430.61
05:31:28|21429.4
05:31:30|21429.4
05:31:32|21428.05
05:31:32|21428.05
05:31:33|21430.82
05:31:34|21430.82
05:31:35|21430.82
05:31:36|21419.3
05:31:37|21417.98
05:31:39|21423.09
05:31:39|21423.09
05:31:42|21423.35
05:31:42|21419.42
05:31:43|21419.42
05:31:45|21418.75
05:31:46|21418.7
05:31:47|21418.7
05:31:48|21423.34
05:31:49|21420.88
05:31:50|21420.88
05:31:51|21420.88
05:31:52|21420.88
05:31:52|21425.02
05:31:55|21425.02
05:31:55|21425.02
05:31:56|21425.02
05:31:57|21425.02
05:31:58|21425.02
05:31:59|21425.02
05:32:00|21421.53
05:32:01|21421.53
05:32:03|21421.19
05:32:03|21421.19
05:32:05|21421.19
05:32:07|21419.38
05:32:07|21418.27
05:32:08|21418.27
05:32:09|21418.27
05:32:10|21420.
05:32:11|21420.
05:32:12|21420.
05:32:13|21420.
05:32:14|21419.91
05:32:15|21425.02
05:32:16|21431.52
05:32:17|21425.29
05:32:18|21428.44
05:32:19|21426.52
05:32:20|21426.52
05:32:21|21426.52
05:32:22|21426.52
05:32:23|21427.33
05:32:24|21425.6
05:32:25|21425.6
05:32:26|21425.6
05:32:28|21426.06
05:32:30|21426.06
05:32:31|21429.4
05:32:32|21426.86
05:32:32|21426.86
05:32:33|21426.39
05:32:35|21427.12
05:32:36|21427.12
05:32:37|21427.12
05:32:37|21427.61
05:32:40|21428.68
05:32:40|21428.06
05:32:41|21428.06
05:32:42|21428.06
05:32:43|21428.06
05:32:44|21427.6
05:32:46|21423.5
05:32:47|21423.5
05:32:49|21420.72
05:32:49|21423.96
05:32:50|21423.96
05:32:51|21423.96
05:32:52|21423.96
05:32:54|21423.96
05:32:54|21421.32
05:32:55|21421.55
05:32:56|21421.55
05:32:57|21421.55
05:32:58|21421.55
05:32:59|21421.55
05:33:00|21421.55
05:33:01|21421.55
05:33:02|21421.59
05:33:04|21421.2
05:33:05|21419.49
05:33:06|21419.49
05:33:07|21419.49
05:33:08|21420.77
05:33:09|21419.33
05:33:10|21419.33
05:33:11|21420.63
05:33:12|21420.63
05:33:13|21420.16
05:33:14|21420.16
05:33:15|21424.02
05:33:16|21424.63
05:33:17|21423.1
05:33:17|21420.24
05:33:19|21420.24
05:33:21|21419.11
05:33:21|21420.86
05:33:22|21420.86
05:33:23|21420.86
05:33:25|21423.53
05:33:26|21417.38
05:33:27|21415.07
05:33:28|21415.07
05:33:29|21415.07
05:33:30|21415.76
05:33:30|21414.75
05:33:32|21414.75
05:33:33|21416.75
05:33:33|21417.9
05:33:34|21415.85
05:33:36|21415.85
05:33:37|21415.87
05:33:39|21414.68
05:33:39|21414.68
05:33:40|21414.68
05:33:41|21407.34
05:33:42|21407.34
05:33:43|21407.34
05:33:44|21405.61
05:33:45|21405.51
05:33:46|21412.7
05:33:47|21412.7
05:33:48|21412.7
05:33:49|21412.7
05:33:50|21414.22
05:33:51|21414.22
05:33:53|21411.9
05:33:53|21411.19
05:33:55|21411.19
05:33:56|21411.19
05:33:56|21411.19
05:33:58|21409.15
05:33:59|21409.15
05:34:00|21409.15
05:34:01|21409.4
05:34:02|21409.4
05:34:03|21411.
05:34:03|21407.34
05:34:05|21410.61
05:34:06|21407.57
05:34:06|21411.4
05:34:08|21408.7
05:34:09|21408.7
05:34:10|21408.7
05:34:10|21408.46
05:34:11|21410.38
05:34:12|21410.38
05:34:13|21413.69
05:34:15|21413.06
05:34:17|21413.98
05:34:17|21413.98
05:34:18|21413.98
05:34:19|21414.21
05:34:20|21414.21
05:34:21|21414.68
05:34:22|21413.98
05:34:23|21413.98
05:34:24|21414.27
05:34:25|21414.27
05:34:26|21411.42
05:34:27|21411.49
05:34:28|21411.23
05:34:30|21411.23
05:34:31|21411.23
05:34:32|21413.2
05:34:33|21411.48
05:34:34|21411.48
05:34:35|21413.96
05:34:36|21413.14
05:34:37|21413.96
05:34:38|21413.14
05:34:40|21414.1
05:34:41|21413.57
05:34:43|21411.96
05:34:43|21412.
05:34:44|21412.
05:34:45|21412.
05:34:47|21412.11
05:34:48|21412.11
05:34:49|21411.9
05:34:50|21411.47
05:34:52|21411.47
05:34:52|21411.9
05:34:53|21411.9
05:34:54|21408.95
05:34:55|21408.95
05:34:56|21412.31
05:34:58|21409.05
05:34:59|21409.05
05:35:00|21409.05
05:35:01|21410.62
05:35:02|21410.62
05:35:02|21410.62
05:35:04|21411.1
05:35:06|21411.1
05:35:06|21408.63
05:35:07|21408.63
05:35:08|21408.63
05:35:09|21408.63
05:35:10|21408.94
05:35:11|21408.88
05:35:12|21400.24
05:35:13|21400.24
05:35:14|21400.24
05:35:16|21399.18
05:35:18|21405.51
05:35:18|21405.51
05:35:19|21405.51
05:35:20|21409.66
05:35:21|21409.66
05:35:22|21410.
05:35:23|21410.
05:35:24|21412.2
05:35:25|21412.2
05:35:26|21407.88
05:35:28|21408.13
05:35:29|21408.13
05:35:31|21408.13
05:35:31|21408.13
05:35:32|21409.13
05:35:33|21409.8
05:35:34|21409.8
05:35:35|21408.08
05:35:36|21408.08
05:35:37|21408.08
05:35:38|21407.22
05:35:39|21407.22
05:35:40|21417.34
05:35:42|21412.56
05:35:43|21413.59
05:35:44|21412.48
05:35:44|21413.01
05:35:47|21413.01
05:35:48|21413.01
05:35:49|21413.01
05:35:50|21413.01
05:35:51|21413.01
05:35:51|21413.01
05:35:53|21413.01
05:35:54|21413.01
05:35:54|21412.73
05:35:55|21411.66
05:35:57|21412.61
05:35:58|21412.61
05:35:59|21412.61
05:35:59|21412.09
05:36:01|21412.09
05:36:02|21413.64
05:36:02|21412.31
05:36:04|21411.26
05:36:05|21409.89
05:36:06|21409.89
05:36:07|21412.39
05:36:08|21412.39
05:36:09|21409.74
05:36:10|21409.74
05:36:11|21411.62
05:36:12|21411.62
05:36:14|21411.62
05:36:15|21411.35
05:36:15|21411.35
05:36:17|21407.14
05:36:18|21411.86
05:36:19|21409.99
05:36:20|21412.3
05:36:21|21410.42
05:36:21|21410.42
05:36:22|21412.3
05:36:24|21412.3
05:36:24|21412.37
05:36:26|21412.37
05:36:27|21411.39
05:36:28|21411.98
05:36:29|21411.98
05:36:31|21423.2
05:36:31|21418.11
05:36:33|21416.71
05:36:35|21416.7
05:36:35|21419.25
05:36:37|21419.3
05:36:38|21417.81
05:36:39|21417.33
05:36:40|21417.48
05:36:41|21417.48
05:36:42|21416.02
05:36:43|21418.21
05:36:44|21417.29
05:36:45|21416.2
05:36:46|21416.2
05:36:46|21416.2
05:36:48|21416.2
05:36:48|21416.74
05:36:51|21416.74
05:36:51|21416.74
05:36:53|21417.28
05:36:53|21412.73
05:36:54|21413.53
05:36:55|21413.53
05:36:56|21413.53
05:36:57|21414.92
05:36:58|21414.92
05:36:59|21417.28
05:37:00|21417.28
05:37:01|21417.28
05:37:02|21417.01
05:37:04|21415.69
05:37:04|21415.05
05:37:06|21416.63
05:37:07|21416.63
05:37:08|21416.95
05:37:09|21415.5
05:37:09|21416.74
05:37:11|21416.74
05:37:12|21419.4
05:37:13|21419.4
05:37:14|21418.93
05:37:15|21420.23
05:37:16|21420.99
05:37:17|21419.41
05:37:18|21419.41
05:37:19|21417.81
05:37:20|21418.83
05:37:21|21418.71
05:37:22|21418.71
05:37:23|21419.27
05:37:24|21419.26
05:37:25|21420.01
05:37:26|21419.15
05:37:27|21419.15
05:37:28|21418.54
05:37:29|21418.54
05:37:30|21421.34
05:37:31|21420.66
05:37:33|21419.54
05:37:33|21419.54
05:37:35|21419.54
05:37:36|21420.31
05:37:37|21424.13
05:37:39|21428.67
05:37:40|21428.67
05:37:41|21420.78
05:37:42|21419.75
05:37:43|21419.33
05:37:44|21419.75
05:37:45|21419.87
05:37:47|21420.49
05:37:48|21418.99
05:37:49|21420.64
05:37:50|21420.64
05:37:51|21420.64
05:37:52|21420.65
05:37:54|21420.53
05:37:55|21421.78
05:37:56|21421.78
05:37:57|21421.78
05:37:58|21420.39
05:37:59|21420.39
05:38:00|21421.56
05:38:01|21420.66
05:38:02|21420.66
05:38:03|21420.66
05:38:04|21420.66
05:38:05|21420.66
05:38:07|21422.03
05:38:07|21420.03
05:38:08|21419.16
05:38:09|21419.16
05:38:10|21421.7
05:38:11|21421.7
05:38:12|21421.7
05:38:14|21421.93
05:38:14|21419.83
05:38:16|21419.83
05:38:17|21419.83
05:38:18|21419.83
05:38:18|21419.83
05:38:20|21422.41
05:38:20|21422.41
05:38:22|21422.12
05:38:22|21423.79
05:38:24|21423.8
05:38:25|21423.8
05:38:25|21423.11
05:38:26|21423.11
05:38:27|21424.59
05:38:28|21424.59
05:38:29|21425.33
05:38:31|21425.33
05:38:33|21425.33
05:38:33|21425.33
05:38:35|21425.33
05:38:36|21425.33
05:38:37|21426.02
05:38:37|21425.39
05:38:38|21425.39
05:38:40|21425.39
05:38:41|21425.39
05:38:42|21425.39
05:38:43|21425.39
05:38:45|21425.39
05:38:45|21425.39
05:38:47|21425.39
05:38:47|21425.39
05:38:48|21426.21
05:38:50|21418.94
05:38:52|21418.94
05:38:53|21422.67
05:38:54|21419.
05:38:55|21419.
05:38:56|21419.
05:38:57|21419.
05:38:58|21420.15
05:39:00|21418.94
05:39:01|21418.83
05:39:03|21418.83
05:39:03|21418.83
05:39:04|21418.83
05:39:05|21418.83
05:39:06|21417.53
05:39:08|21415.95
05:39:09|21417.98
05:39:10|21417.98
05:39:11|21417.98
05:39:12|21418.9
05:39:13|21418.9
05:39:14|21419.29
05:39:15|21418.07
05:39:16|21418.07
05:39:17|21418.07
05:39:18|21418.07
05:39:19|21419.03
05:39:20|21420.09
05:39:21|21420.09
05:39:22|21421.36
05:39:23|21421.36
05:39:24|21421.36
05:39:25|21420.11
05:39:26|21420.11
05:39:27|21420.67
05:39:28|21420.67
05:39:30|21420.67
05:39:31|21420.89
05:39:31|21420.89
05:39:34|21420.39
05:39:34|21420.39
05:39:35|21420.39
05:39:37|21420.28
05:39:37|21420.28
05:39:39|21420.28
05:39:40|21420.28
05:39:41|21420.41
05:39:42|21420.41
05:39:44|21420.41
05:39:44|21420.41
05:39:45|21420.5
05:39:46|21420.5
05:39:47|21420.5
05:39:48|21418.85
05:39:49|21419.94
05:39:50|21419.94
05:39:51|21419.94
05:39:53|21420.17
05:39:53|21420.17
05:39:54|21424.11
05:39:56|21417.91
05:39:57|21417.91
05:39:58|21417.91
05:39:59|21418.17
05:40:00|21418.17
05:40:01|21418.17
05:40:03|21418.17
05:40:04|21418.17
05:40:05|21418.17
05:40:07|21420.36
05:40:07|21420.36
05:40:08|21420.36
05:40:09|21420.36
05:40:10|21420.36
05:40:11|21420.36
05:40:12|21414.93
05:40:14|21414.93
05:40:14|21417.31
05:40:15|21417.22
05:40:16|21418.34
05:40:17|21418.34
05:40:19|21420.08
05:40:19|21420.9
05:40:20|21420.9
05:40:22|21420.9
05:40:23|21420.9
05:40:24|21420.9
05:40:25|21420.07
05:40:26|21420.07
05:40:26|21420.07
05:40:28|21420.95
05:40:29|21420.95
05:40:29|21420.95
05:40:31|21420.95
05:40:33|21420.95
05:40:34|21422.74
05:40:34|21422.74
05:40:36|21422.74
05:40:37|21422.74
05:40:39|21422.74
05:40:39|21422.62
05:40:40|21422.62
05:40:41|21422.62
05:40:42|21422.62
05:40:43|21422.62
05:40:44|21421.42
05:40:45|21421.42
05:40:47|21422.86
05:40:49|21421.85
05:40:49|21421.85
05:40:50|21422.21
05:40:51|21422.13
05:40:53|21422.13
05:40:53|21421.92
05:40:54|21421.92
05:40:55|21422.13
05:40:56|21422.13
05:40:58|21422.13
05:40:59|21422.13
05:40:59|21422.13
05:41:00|21421.29
05:41:02|21421.29
05:41:03|21421.29
05:41:04|21422.71
05:41:05|21421.52
05:41:06|21421.52
05:41:07|21421.52
05:41:08|21421.52
05:41:09|21418.01
05:41:10|21418.01
05:41:12|21418.01
05:41:12|21418.01
05:41:14|21420.34
05:41:15|21420.62
05:41:15|21420.62
05:41:16|21420.62
05:41:17|21420.62
05:41:19|21420.71
05:41:19|21420.71
05:41:20|21421.92
05:41:22|21421.92
05:41:23|21421.92
05:41:23|21421.92
05:41:25|21420.91
05:41:26|21424.29
05:41:26|21426.51
05:41:27|21432.31
05:41:28|21426.43
05:41:29|21426.43
05:41:31|21420.
05:41:32|21415.87
05:41:34|21415.87
05:41:35|21415.87
05:41:36|21415.15
05:41:37|21416.97
05:41:39|21416.97
05:41:39|21416.97
05:41:40|21419.67
05:41:42|21419.28
05:41:43|21419.28
05:41:44|21419.28
05:41:45|21415.79
05:41:46|21415.79
05:41:48|21415.79
05:41:48|21415.79
05:41:49|21415.79
05:41:51|21415.68
05:41:53|21415.68
05:41:53|21415.68
05:41:54|21415.68
05:41:55|21415.68
05:41:57|21415.68
05:41:58|21415.68
05:41:59|21419.12
05:42:00|21417.09
05:42:00|21418.77
05:42:02|21421.24
05:42:02|21421.24
05:42:04|21420.68
05:42:05|21420.68
05:42:06|21421.23
05:42:06|21421.23
05:42:08|21421.23
05:42:09|21421.27
05:42:09|21421.27
05:42:11|21421.27
05:42:13|21421.57
05:42:14|21421.86
05:42:14|21421.86
05:42:16|21421.07
05:42:17|21421.07
05:42:18|21422.3
05:42:20|21418.92
05:42:20|21420.14
05:42:22|21418.61
05:42:22|21418.61
05:42:24|21418.61
05:42:25|21418.61
05:42:26|21418.61
05:42:26|21419.63
05:42:27|21419.63
05:42:29|21419.63
05:42:30|21416.47
05:42:31|21418.89
05:42:33|21419.42
05:42:34|21417.5
05:42:36|21417.94
05:42:37|21422.88
05:42:38|21423.12
05:42:39|21423.36
05:42:40|21423.36
05:42:41|21423.33
05:42:42|21423.33
05:42:43|21423.33
05:42:45|21423.96
05:42:46|21423.96
05:42:47|21423.66
05:42:48|21423.02
05:42:49|21423.02
05:42:50|21422.42
05:42:51|21422.42
05:42:52|21419.05
05:42:53|21419.05
05:42:54|21419.05
05:42:55|21419.05
05:42:57|21421.56
05:42:57|21423.54
05:42:59|21424.03
05:43:00|21424.03
05:43:01|21422.16
05:43:02|21422.16
05:43:03|21422.16
05:43:05|21422.16
05:43:06|21421.35
05:43:07|21421.35
05:43:08|21421.35
05:43:08|21421.35
05:43:09|21423.33
05:43:11|21423.33
05:43:12|21425.86
05:43:13|21424.85
05:43:14|21427.76
05:43:15|21431.18
05:43:16|21432.26
05:43:17|21432.37
05:43:18|21432.37
05:43:19|21430.32
05:43:21|21430.32
05:43:22|21431.43
05:43:23|21431.43
05:43:25|21433.5
05:43:26|21431.82
05:43:27|21431.82
05:43:28|21431.82
05:43:29|21431.82
05:43:30|21431.82
05:43:31|21430.91
05:43:32|21430.91
05:43:34|21432.33
05:43:35|21430.72
05:43:35|21431.86
05:43:37|21431.86
05:43:38|21429.44
05:43:40|21429.44
05:43:41|21429.44
05:43:42|21429.44
05:43:43|21429.58
05:43:44|21429.58
05:43:45|21431.25
05:43:46|21431.25
05:43:47|21431.25
05:43:48|21431.25
05:43:50|21433.19
05:43:50|21433.19
05:43:51|21433.19
05:43:52|21431.63
05:43:53|21431.63
05:43:54|21431.67
05:43:56|21431.67
05:43:56|21431.67
05:43:58|21431.67
05:43:59|21431.25
05:44:00|21431.25
05:44:00|21425.78
05:44:02|21426.94
05:44:03|21430.75
05:44:03|21430.75
05:44:06|21430.75
05:44:06|21430.75
05:44:07|21430.41
05:44:08|21430.41
05:44:09|21428.51
05:44:10|21427.82
05:44:11|21427.82
05:44:13|21430.83
05:44:14|21430.83
05:44:14|21431.89
05:44:15|21433.31
05:44:17|21431.49
05:44:18|21431.49
05:44:19|21433.15
05:44:20|21433.15
05:44:21|21433.15
05:44:23|21432.85
05:44:23|21432.85
05:44:24|21432.86
05:44:25|21432.86
05:44:26|21432.86
05:44:27|21433.36
05:44:28|21433.36
05:44:29|21433.36
05:44:31|21433.36
05:44:31|21432.29
05:44:33|21434.12
05:44:34|21434.12
05:44:36|21432.36
05:44:37|21432.36
05:44:39|21431.36
05:44:40|21433.1
05:44:42|21433.4
05:44:42|21433.4
05:44:43|21433.4
05:44:44|21433.4
05:44:47|21433.47
05:44:48|21432.23
05:44:49|21432.23
05:44:50|21432.23
05:44:51|21432.23
05:44:52|21432.23
05:44:53|21432.23
05:44:54|21432.23
05:44:55|21432.23
05:44:55|21432.01
05:44:56|21432.91
05:44:58|21432.91
05:44:59|21432.91
05:45:00|21432.81
05:45:01|21432.81
05:45:02|21432.81
05:45:02|21432.49
05:45:04|21432.49
05:45:04|21432.49
05:45:06|21431.33
05:45:07|21431.33
05:45:07|21431.84
05:45:09|21431.46
05:45:10|21432.97
05:45:11|21432.97
05:45:12|21432.97
05:45:13|21432.97
05:45:14|21432.97
05:45:15|21432.97
05:45:16|21432.97
05:45:18|21432.97
05:45:18|21432.97
05:45:20|21433.76
05:45:20|21433.76
05:45:21|21434.03
05:45:22|21434.03
05:45:23|21431.77
05:45:25|21431.77
05:45:26|21431.77
05:45:27|21431.77
05:45:27|21434.57
05:45:29|21434.57
05:45:30|21434.57
05:45:31|21434.57
05:45:32|21436.99
05:45:33|21440.
05:45:35|21441.79
05:45:35|21441.79
05:45:37|21441.79
05:45:38|21441.79
05:45:38|21443.86
05:45:40|21447.81
05:45:40|21447.81
05:45:42|21447.81
05:45:43|21446.3
05:45:45|21448.48
05:45:45|21448.48
05:45:47|21449.63
05:45:48|21449.63
05:45:49|21451.68
05:45:50|21451.68
05:45:51|21451.68
05:45:52|21451.68
05:45:54|21450.75
05:45:55|21450.75
05:45:56|21450.75
05:45:57|21446.41
05:45:58|21446.41
05:45:58|21448.42
05:45:59|21448.42
05:46:01|21452.35
05:46:01|21452.35
05:46:02|21452.35
05:46:03|21448.61
05:46:05|21448.61
05:46:06|21448.61
05:46:06|21448.61
05:46:08|21448.61
05:46:08|21448.61
05:46:10|21449.59
05:46:11|21449.43
05:46:11|21449.43
05:46:12|21449.9
05:46:14|21449.9
05:46:15|21449.46
05:46:16|21449.46
05:46:17|21449.46
05:46:18|21449.46
05:46:19|21449.46
05:46:20|21449.46
05:46:21|21451.92
05:46:22|21451.92
05:46:23|21451.92
05:46:24|21451.92
05:46:25|21449.38
05:46:26|21449.38
05:46:27|21449.38
05:46:28|21449.38
05:46:29|21450.04
05:46:30|21450.04
05:46:31|21451.94
05:46:32|21451.16
05:46:33|21450.28
05:46:35|21460.
05:46:35|21457.16
05:46:38|21461.71
05:46:39|21457.16
05:46:40|21457.16
05:46:41|21457.16
05:46:42|21460.87
05:46:43|21460.87
05:46:44|21457.58
05:46:45|21457.58
05:46:46|21455.85
05:46:47|21455.85
05:46:48|21455.85
05:46:49|21457.9
05:46:51|21458.78
05:46:51|21458.78
05:46:53|21458.78
05:46:53|21458.78
05:46:55|21458.78
05:46:55|21458.78
05:46:56|21459.02
05:46:57|21459.02
05:46:59|21459.02
05:47:00|21459.02
05:47:02|21459.02
05:47:03|21459.02
05:47:04|21462.26
05:47:05|21458.99
05:47:05|21458.1
05:47:06|21458.1
05:47:07|21458.97
05:47:09|21461.53
05:47:10|21461.53
05:47:11|21461.53
05:47:11|21461.53
05:47:12|21461.53
05:47:13|21461.53
05:47:14|21461.53
05:47:16|21459.74
05:47:16|21459.74
05:47:17|21459.74
05:47:20|21454.14
05:47:20|21458.4
05:47:22|21458.4
05:47:23|21458.4
05:47:25|21458.4
05:47:25|21458.4
05:47:26|21458.4
05:47:28|21458.82
05:47:29|21458.82
05:47:31|21458.82
05:47:31|21455.27
05:47:32|21455.27
05:47:34|21455.27
05:47:34|21457.89
05:47:35|21455.34
05:47:37|21455.34
05:47:38|21457.36
05:47:39|21457.36
05:47:40|21455.74
05:47:41|21455.74
05:47:42|21455.74
05:47:44|21455.74
05:47:45|21455.27
05:47:46|21454.04
05:47:47|21454.04
05:47:48|21455.14
05:47:49|21456.45
05:47:50|21456.45
05:47:51|21456.45
05:47:53|21455.29
05:47:54|21455.29
05:47:55|21455.29
05:47:56|21455.29
05:47:57|21455.29
05:47:58|21455.29
05:47:59|21455.29
05:48:00|21455.29
05:48:01|21456.54
05:48:02|21456.54
05:48:03|21456.54
05:48:04|21456.54
05:48:05|21455.22
05:48:06|21455.37
05:48:07|21451.44
05:48:08|21455.72
05:48:09|21450.52
05:48:10|21450.52
05:48:11|21450.52
05:48:12|21450.52
05:48:13|21450.52
05:48:14|21450.52
05:48:15|21454.
05:48:16|21454.
05:48:17|21454.
05:48:19|21458.91
05:48:20|21458.91
05:48:21|21456.97
05:48:21|21456.97
05:48:23|21459.42
05:48:23|21459.42
05:48:25|21459.42
05:48:25|21458.99
05:48:26|21458.99
05:48:28|21458.5
05:48:29|21458.5
05:48:30|21458.5
05:48:30|21458.5
05:48:32|21458.5
05:48:32|21458.5
05:48:34|21456.64
05:48:35|21454.54
05:48:37|21454.19
05:48:37|21454.17
05:48:38|21454.17
05:48:39|21455.49
05:48:41|21455.49
05:48:41|21451.57
05:48:42|21454.76
05:48:44|21454.76
05:48:44|21454.76
05:48:46|21452.46
05:48:46|21452.46
05:48:47|21452.46
05:48:49|21452.46
05:48:49|21456.07
05:48:51|21458.53
05:48:52|21458.32
05:48:53|21458.32
05:48:54|21458.32
05:48:55|21458.21
05:48:56|21458.21
05:48:57|21455.32
05:48:58|21455.32
05:48:59|21455.32
05:49:00|21455.32
05:49:01|21455.32
05:49:02|21455.32
05:49:03|21451.49
05:49:04|21451.49
05:49:05|21451.49
05:49:06|21451.49
05:49:07|21451.49
05:49:08|21451.49
05:49:09|21452.13
05:49:10|21452.13
05:49:11|21446.33
05:49:12|21446.33
05:49:13|21450.26
05:49:14|21450.26
05:49:15|21450.26
05:49:16|21450.26
05:49:17|21450.26
05:49:18|21449.85
05:49:19|21449.85
05:49:20|21446.64
05:49:21|21447.78
05:49:22|21449.16
05:49:23|21449.16
05:49:24|21453.27
05:49:25|21453.27
05:49:26|21452.34
05:49:27|21452.34
05:49:28|21452.34
05:49:29|21452.34
05:49:30|21452.64
05:49:31|21452.67
05:49:32|21452.65
05:49:34|21452.65
05:49:35|21452.55
05:49:37|21452.55
05:49:37|21451.22
05:49:39|21451.22
05:49:39|21451.22
05:49:40|21451.75
05:49:41|21450.74
05:49:43|21453.93
05:49:44|21452.39
05:49:45|21452.39
05:49:45|21452.96
05:49:48|21453.58
05:49:48|21453.58
05:49:50|21453.58
05:49:51|21453.58
05:49:52|21447.47
05:49:53|21446.53
05:49:54|21447.45
05:49:55|21447.45
05:49:56|21447.45
05:49:57|21447.45
05:49:58|21446.68
05:49:58|21445.19
05:50:00|21447.19
05:50:01|21447.19
05:50:02|21445.07
05:50:02|21446.95
05:50:04|21446.95
05:50:05|21446.95
05:50:06|21446.95
05:50:08|21446.95
05:50:08|21446.95
05:50:09|21447.22
05:50:10|21447.59
05:50:12|21447.59
05:50:12|21447.59
05:50:13|21446.43
05:50:14|21446.43
05:50:15|21446.43
05:50:16|21446.44
05:50:17|21446.44
05:50:18|21446.44
05:50:19|21446.44
05:50:20|21446.44
05:50:21|21446.44
05:50:22|21445.73
05:50:23|21445.73
05:50:24|21445.73
05:50:25|21445.73
05:50:26|21448.77
05:50:27|21451.16
05:50:28|21451.16
05:50:29|21450.76
05:50:30|21450.69
05:50:31|21450.69
05:50:32|21450.69
05:50:33|21450.47
05:50:35|21450.57
05:50:35|21450.57
05:50:36|21450.57
05:50:37|21450.57
05:50:38|21451.2
05:50:40|21451.2
05:50:41|21451.1
05:50:42|21451.1
05:50:43|21451.62
05:50:44|21450.36
05:50:45|21450.36
05:50:47|21450.36
05:50:48|21450.22
05:50:49|21450.78
05:50:50|21448.18
05:50:51|21448.51
05:50:52|21448.12
05:50:53|21451.1
05:50:54|21449.6
05:50:55|21449.6
05:50:56|21448.04
05:50:57|21448.04
05:50:58|21448.04
05:50:59|21446.82
05:51:00|21446.82
05:51:01|21446.82
05:51:02|21446.82
05:51:03|21446.82
05:51:04|21448.04
05:51:05|21448.04
05:51:06|21448.04
05:51:07|21448.04
05:51:08|21448.04
05:51:09|21448.04
05:51:10|21448.04
05:51:11|21449.26
05:51:12|21449.26
05:51:13|21449.26
05:51:14|21449.26
05:51:15|21448.06
05:51:16|21448.06
05:51:17|21448.77
05:51:18|21449.64
05:51:20|21450.88
05:51:20|21450.88
05:51:21|21450.88
05:51:23|21450.88
05:51:24|21451.32
05:51:26|21451.32
05:51:26|21451.32
05:51:27|21450.96
05:51:28|21450.96
05:51:29|21451.23
05:51:31|21451.23
05:51:31|21445.37
05:51:33|21447.01
05:51:35|21447.01
05:51:36|21446.95
05:51:37|21443.32
05:51:38|21444.12
05:51:39|21440.62
05:51:41|21432.17
05:51:42|21432.17
05:51:44|21438.54
05:51:44|21438.54
05:51:45|21438.54
05:51:47|21438.54
05:51:49|21438.54
05:51:49|21438.54
05:51:51|21438.54
05:51:53|21438.54
05:51:54|21438.54
05:51:56|21441.03
05:51:56|21440.77
05:51:57|21440.77
05:51:58|21440.77
05:51:59|21440.77
05:52:00|21440.77
05:52:01|21440.6
05:52:02|21440.6
05:52:04|21440.6
05:52:04|21441.24
05:52:05|21441.24
05:52:06|21441.24
05:52:08|21441.24
05:52:10|21440.59
05:52:10|21440.59
05:52:11|21440.1
05:52:12|21440.1
05:52:14|21440.1
05:52:15|21440.1
05:52:16|21440.1
05:52:16|21440.1
05:52:18|21440.14
05:52:19|21440.18
05:52:20|21445.85
05:52:21|21443.37
05:52:22|21443.27
05:52:24|21443.27
05:52:24|21443.27
05:52:26|21443.27
05:52:26|21443.27
05:52:27|21443.27
05:52:28|21443.27
05:52:30|21443.27
05:52:30|21443.27
05:52:31|21443.27
05:52:33|21443.93
05:52:34|21443.93
05:52:34|21443.93
05:52:35|21443.93
05:52:38|21443.58
05:52:39|21443.58
05:52:41|21443.58
05:52:42|21443.58
05:52:43|21443.97
05:52:44|21443.94
05:52:45|21443.94
05:52:46|21443.94
05:52:47|21443.94
05:52:48|21443.94
05:52:49|21443.94
05:52:50|21443.94
05:52:51|21443.94
05:52:52|21444.36
05:52:54|21447.95
05:52:54|21447.95
05:52:55|21447.95
05:52:57|21446.86
05:52:58|21446.86
05:52:58|21446.86
05:53:00|21446.86
05:53:00|21446.64
05:53:02|21446.64
05:53:02|21446.64
05:53:04|21446.64
05:53:05|21446.2
05:53:06|21443.95
05:53:07|21446.76
05:53:08|21446.76
05:53:09|21445.73
05:53:11|21445.73
05:53:12|21447.15
05:53:13|21447.15
05:53:13|21445.47
05:53:15|21446.6
05:53:15|21446.6
05:53:17|21446.49
05:53:18|21446.1
05:53:19|21446.1
05:53:20|21446.1
05:53:21|21446.1
05:53:22|21446.1
05:53:23|21446.1
05:53:24|21446.42
05:53:25|21446.42
05:53:26|21446.42
05:53:27|21446.42
05:53:28|21446.25
05:53:30|21450.6
05:53:31|21450.6
05:53:31|21450.6
05:53:32|21450.6
05:53:33|21450.6
05:53:34|21450.6
05:53:35|21450.6
05:53:37|21454.75
05:53:38|21454.26
05:53:39|21458.73
05:53:40|21456.29
05:53:41|21455.34
05:53:43|21455.34
05:53:43|21455.34
05:53:44|21455.34
05:53:45|21454.14
05:53:46|21454.14
05:53:47|21454.14
05:53:48|21454.14
05:53:49|21454.14
05:53:51|21454.32
05:53:53|21454.32
05:53:54|21456.5
05:53:55|21456.5
05:53:56|21459.69
05:53:57|21459.69
05:53:57|21459.69
05:53:59|21458.3
05:53:59|21458.3
05:54:06|21456.9
05:54:07|21457.28
05:54:08|21457.28
05:54:09|21457.28
05:54:10|21457.98
05:54:11|21456.62
05:54:12|21456.62
05:54:13|21457.16
05:54:14|21457.16
05:54:15|21457.53
05:54:16|21457.53
05:54:17|21457.53
05:54:18|21458.55
05:54:19|21454.04
05:54:20|21454.04
05:54:21|21454.04
05:54:22|21454.04
05:54:23|21454.04
05:54:24|21455.68
05:54:25|21455.68
05:54:26|21460.72
05:54:27|21460.71
05:54:28|21460.71
05:54:29|21460.71
05:54:30|21460.71
05:54:31|21460.71
05:54:32|21459.61
05:54:33|21459.61
05:54:34|21459.61
05:54:36|21461.22
05:54:37|21466.13
05:54:38|21466.13
05:54:39|21466.13
05:54:40|21466.13
05:54:42|21466.43
05:54:43|21464.49
05:54:44|21464.34
05:54:46|21462.01
05:54:46|21462.58
05:54:47|21462.58
05:54:48|21462.46
05:54:49|21462.46
05:54:50|21462.46
05:54:51|21465.19
05:54:52|21465.19
05:54:53|21461.09
05:54:54|21461.09
05:54:56|21461.09
05:54:57|21461.09
05:54:58|21461.09
05:55:00|21461.09
05:55:00|21461.09
05:55:01|21458.15
05:55:02|21458.15
05:55:03|21458.15
05:55:04|21458.15
05:55:05|21458.77
05:55:07|21458.74
05:55:08|21458.74
05:55:09|21458.74
05:55:09|21458.74
05:55:14|21458.74
05:55:14|21459.77
05:55:15|21460.6
05:55:16|21461.78
05:55:18|21458.79
05:55:19|21458.79
05:55:20|21458.83
05:55:21|21458.83
05:55:22|21458.83
05:55:23|21458.83
05:55:24|21458.72
05:55:25|21458.72
05:55:26|21458.72
05:55:28|21460.92
05:55:28|21460.72
05:55:29|21460.72
05:55:31|21460.72
05:55:32|21460.72
05:55:32|21460.72
05:55:34|21460.4
05:55:35|21460.4
05:55:35|21460.42
05:55:36|21460.42
05:55:38|21460.63
05:55:39|21460.63
05:55:40|21461.51
05:55:41|21461.51
05:55:42|21461.51
05:55:43|21462.72
05:55:45|21463.2
05:55:45|21463.2
05:55:46|21463.2
05:55:47|21463.2
05:55:48|21463.2
05:55:49|21463.71
05:55:51|21463.71
05:55:53|21460.38
05:55:53|21458.88
05:55:54|21458.88
05:55:55|21458.88
05:55:56|21457.99
05:55:57|21457.99
05:55:58|21457.99
05:56:00|21456.9
05:56:01|21456.9
05:56:02|21456.9
05:56:03|21456.45
05:56:05|21455.33
05:56:05|21455.33
05:56:06|21455.33
05:56:07|21455.33
05:56:09|21455.33
05:56:10|21456.94
05:56:11|21460.16
05:56:12|21460.16
05:56:13|21460.16
05:56:14|21458.48
05:56:15|21458.48
05:56:16|21458.48
05:56:17|21458.48
05:56:18|21456.43
05:56:19|21457.05
05:56:20|21457.05
05:56:21|21455.94
05:56:22|21455.94
05:56:23|21455.94
05:56:24|21457.31
05:56:25|21457.31
05:56:26|21457.31
05:56:28|21457.33
05:56:28|21457.33
05:56:29|21457.1
05:56:30|21457.1
05:56:31|21458.
05:56:33|21458.
05:56:33|21458.
05:56:34|21458.
05:56:35|21458.
05:56:36|21457.82
05:56:38|21457.82
05:56:40|21457.72
05:56:40|21457.72
05:56:41|21456.6
05:56:42|21456.6
05:56:44|21456.6
05:56:45|21456.6
05:56:47|21456.6
05:56:48|21452.74
05:56:49|21453.03
05:56:50|21452.98
05:56:50|21452.98
05:56:52|21452.98
05:56:53|21452.98
05:56:54|21452.98
05:56:55|21452.98
05:56:56|21452.98
05:56:57|21452.75
05:56:58|21452.75
05:56:59|21452.75
05:57:00|21451.07
05:57:02|21450.89
05:57:02|21450.89
05:57:04|21450.89
05:57:04|21450.89
05:57:05|21450.89
05:57:06|21450.89
05:57:07|21450.37
05:57:08|21450.37
05:57:10|21450.37
05:57:12|21451.76
05:57:12|21451.76
05:57:13|21465.53
05:57:14|21466.19
05:57:15|21466.19
05:57:16|21467.58
05:57:17|21467.58
05:57:18|21465.3
05:57:19|21466.94
05:57:20|21466.94
05:57:21|21466.94
05:57:22|21464.58
05:57:23|21462.27
05:57:25|21462.27
05:57:25|21469.24
05:57:26|21464.42
05:57:27|21466.93
05:57:29|21466.97
05:57:30|21466.97
05:57:31|21464.9
05:57:32|21460.87
05:57:33|21462.47
05:57:34|21463.95
05:57:35|21462.55
05:57:36|21463.97
05:57:37|21463.97
05:57:38|21463.97
05:57:39|21463.23
05:57:40|21463.23
05:57:41|21456.98
05:57:42|21456.98
05:57:43|21459.16
05:57:44|21459.16
05:57:46|21460.1
05:57:47|21460.1
05:57:49|21460.1
05:57:49|21459.87
05:57:51|21460.45
05:57:53|21460.45
05:57:54|21460.45
05:57:55|21460.91
05:57:56|21460.91
05:57:57|21456.41
05:57:58|21456.41
05:57:59|21452.79
05:58:00|21452.79
05:58:01|21452.79
05:58:03|21452.79
05:58:03|21452.79
05:58:05|21456.42
05:58:06|21452.17
05:58:07|21451.84
05:58:08|21451.84
05:58:09|21451.84
05:58:10|21451.84
05:58:11|21446.85
05:58:12|21447.78
05:58:13|21447.78
05:58:14|21447.78
05:58:15|21447.78
05:58:16|21452.39
05:58:17|21452.39
05:58:18|21451.72
05:58:19|21451.72
05:58:20|21447.67
05:58:21|21447.67
05:58:22|21447.67
05:58:23|21447.67
05:58:24|21447.67
05:58:25|21447.67
05:58:26|21450.65
05:58:27|21450.65
05:58:28|21450.65
05:58:29|21450.65
05:58:31|21450.65
05:58:32|21450.65
05:58:32|21450.65
05:58:34|21450.65
05:58:34|21450.65
05:58:36|21449.13
05:58:37|21449.13
05:58:38|21449.91
05:58:40|21451.07
05:58:40|21454.08
05:58:41|21450.93
05:58:43|21450.93
05:58:44|21452.47
05:58:46|21453.59
05:58:47|21453.59
05:58:49|21448.68
05:58:49|21448.68
05:58:50|21448.68
05:58:52|21448.68
05:58:52|21448.68
05:58:54|21448.68
05:58:55|21448.68
05:58:55|21448.68
05:58:57|21446.7
05:58:58|21446.7
05:58:59|21446.7
05:59:00|21446.7
05:59:01|21448.7
05:59:02|21451.56
05:59:03|21446.73
05:59:04|21446.73
05:59:05|21447.05
05:59:06|21447.05
05:59:07|21447.05
05:59:08|21446.81
05:59:09|21446.81
05:59:10|21446.81
05:59:11|21446.81
05:59:12|21446.81
05:59:13|21440.86
05:59:14|21444.31
05:59:15|21444.31
05:59:16|21444.31
05:59:17|21444.31
05:59:18|21444.31
05:59:19|21444.31
05:59:20|21444.31
05:59:21|21444.31
05:59:22|21440.
05:59:23|21435.53
05:59:24|21436.58
05:59:25|21436.58
05:59:26|21436.58
05:59:27|21436.58
05:59:28|21436.58
05:59:29|21436.58
05:59:30|21429.83
05:59:32|21431.14
05:59:32|21431.14
05:59:33|21431.14
05:59:34|21431.14
05:59:35|21429.79
05:59:37|21429.79
05:59:38|21426.73
05:59:39|21429.15
05:59:41|21428.21
05:59:42|21427.92
05:59:43|21420.59
05:59:44|21420.59
05:59:45|21420.59
05:59:46|21420.59
05:59:47|21420.59
05:59:48|21420.59
05:59:49|21420.59
05:59:50|21424.3
05:59:51|21424.3
05:59:52|21424.3
05:59:53|21424.3
05:59:54|21424.3
05:59:55|21424.3
05:59:56|21426.61
05:59:57|21426.61
05:59:58|21426.61
06:00:00|21426.61
06:00:02|21428.72
06:00:02|21426.96
06:00:04|21427.57
06:00:05|21427.31
06:00:06|21426.6
06:00:07|21425.
06:00:08|21423.69
06:00:09|21423.69
06:00:10|21423.69
06:00:11|21423.7
06:00:12|21426.05
06:00:13|21426.05
06:00:14|21426.05
06:00:15|21426.05
06:00:16|21426.88
06:00:18|21432.09
06:00:19|21428.54
06:00:19|21428.54
06:00:21|21428.54
06:00:22|21429.33
06:00:22|21429.33
06:00:23|21429.33
06:00:25|21430.08
06:00:26|21430.08
06:00:27|21434.49
06:00:28|21434.49
06:00:28|21434.49
06:00:30|21434.49
06:00:31|21434.49
06:00:32|21434.49
06:00:33|21426.1
06:00:33|21429.4
06:00:35|21429.4
06:00:36|21429.4
06:00:37|21429.4
06:00:38|21429.24
06:00:39|21429.24
06:00:40|21429.24
06:00:41|21426.31
06:00:43|21426.31
06:00:44|21424.5
06:00:46|21421.94
06:00:46|21421.94
06:00:47|21421.94
06:00:49|21422.55
06:00:49|21423.75
06:00:51|21420.96
06:00:52|21420.96
06:00:52|21419.87
06:00:55|21420.62
06:00:55|21420.29
06:00:57|21420.62
06:00:57|21419.17
06:00:59|21417.56
06:01:00|21417.56
06:01:01|21416.48
06:01:01|21416.49
06:01:03|21413.96
06:01:04|21417.21
06:01:05|21420.36
06:01:06|21420.36
06:01:07|21420.36
06:01:08|21420.36
06:01:09|21418.2
06:01:10|21418.2
06:01:11|21419.15
06:01:12|21419.15
06:01:14|21420.87
06:01:14|21423.19
06:01:16|21423.19
06:01:16|21423.19
06:01:18|21423.29
06:01:19|21423.29
06:01:21|21422.56
06:01:21|21420.14
06:01:22|21421.89
06:01:23|21421.89
06:01:24|21417.77
06:01:25|21418.15
06:01:26|21418.15
06:01:27|21416.54
06:01:29|21416.54
06:01:30|21417.04
06:01:31|21417.04
06:01:32|21414.61
06:01:33|21410.
06:01:33|21413.35
06:01:35|21415.51
06:01:37|21412.7
06:01:37|21412.7
06:01:38|21415.96
06:01:39|21415.96
06:01:41|21416.56
06:01:42|21418.45
06:01:43|21418.61
06:01:45|21419.51
06:01:46|21419.51
06:01:47|21418.72
06:01:48|21418.72
06:01:49|21418.64
06:01:50|21416.16
06:01:51|21417.55
06:01:52|21418.55
06:01:53|21416.61
06:01:55|21416.61
06:01:56|21417.82
06:01:57|21418.62
06:01:58|21418.62
06:01:59|21418.42
06:02:00|21418.8
06:02:01|21418.52
06:02:02|21417.55
06:02:03|21417.56
06:02:05|21416.48
06:02:05|21416.48
06:02:06|21417.49
06:02:08|21417.59
06:02:10|21419.04
06:02:11|21414.01
06:02:11|21414.01
06:02:12|21414.84
06:02:14|21414.01
06:02:15|21414.01
06:02:16|21415.17
06:02:17|21415.17
06:02:19|21414.4
06:02:20|21408.67
06:02:21|21406.86
06:02:22|21406.86
06:02:22|21406.86
06:02:24|21409.71
06:02:24|21403.58
06:02:25|21399.33
06:02:26|21403.68
06:02:27|21403.68
06:02:29|21397.22
06:02:29|21397.22
06:02:31|21394.16
06:02:32|21394.16
06:02:33|21398.76
06:02:34|21398.76
06:02:34|21394.65
06:02:36|21394.65
06:02:36|21400.83
06:02:38|21400.83
06:02:40|21400.83
06:02:41|21400.83
06:02:43|21400.84
06:02:43|21402.57
06:02:44|21402.57
06:02:46|21400.51
06:02:47|21400.51
06:02:48|21400.51
06:02:49|21400.51
06:02:50|21397.21
06:02:51|21394.01
06:02:52|21398.62
06:02:53|21399.13
06:02:54|21399.13
06:02:56|21396.75
06:02:56|21396.75
06:02:58|21389.77
06:02:59|21387.46
06:03:00|21387.46
06:03:01|21388.8
06:03:03|21392.79
06:03:04|21392.79
06:03:05|21387.96
06:03:06|21387.96
06:03:07|21385.99
06:03:08|21385.59
06:03:09|21383.22
06:03:10|21379.81
06:03:12|21386.69
06:03:13|21387.18
06:03:13|21387.18
06:03:14|21380.22
06:03:16|21375.92
06:03:17|21374.91
06:03:17|21372.66
06:03:18|21374.83
06:03:20|21376.31
06:03:21|21376.32
06:03:22|21376.32
06:03:23|21369.16
06:03:24|21369.16
06:03:25|21375.17
06:03:26|21376.32
06:03:27|21376.32
06:03:28|21376.32
06:03:29|21377.04
06:03:31|21378.03
06:03:32|21378.03
06:03:33|21377.98
06:03:33|21380.61
06:03:34|21380.16
06:03:35|21376.94
06:03:37|21376.94
06:03:37|21376.94
06:03:38|21382.51
06:03:39|21382.79
06:03:40|21387.44
06:03:42|21384.48
06:03:43|21384.48
06:03:44|21384.48
06:03:45|21384.48
06:03:46|21384.96
06:03:47|21384.96
06:03:48|21384.95
06:03:49|21384.95
06:03:50|21384.62
06:03:51|21383.2
06:03:52|21383.2
06:03:54|21383.2
06:03:55|21384.5
06:03:56|21382.19
06:03:56|21381.06
06:03:59|21381.06
06:03:59|21380.
06:04:00|21386.01
06:04:02|21383.15
06:04:03|21383.15
06:04:03|21383.15
06:04:06|21384.06
06:04:06|21384.06
06:04:07|21384.06
06:04:08|21384.06
06:04:09|21384.06
06:04:10|21384.59
06:04:11|21384.59
06:04:12|21386.44
06:04:13|21393.97
06:04:14|21392.69
06:04:15|21392.69
06:04:16|21396.39
06:04:17|21396.39
06:04:18|21396.39
06:04:19|21396.39
06:04:21|21396.39
06:04:21|21396.39
06:04:22|21395.31
06:04:23|21395.33
06:04:24|21393.98
06:04:26|21393.98
06:04:26|21394.37
06:04:27|21394.37
06:04:28|21394.37
06:04:29|21394.37
06:04:31|21394.37
06:04:32|21394.37
06:04:33|21394.37
06:04:34|21394.37
06:04:35|21394.37
06:04:36|21393.73
06:04:37|21393.73
06:04:38|21393.73
06:04:39|21393.73
06:04:40|21393.73
06:04:41|21393.73
06:04:43|21394.84
06:04:44|21394.84
06:04:45|21393.5
06:04:46|21393.5
06:04:47|21393.23
06:04:49|21393.91
06:04:50|21393.91
06:04:51|21393.84
06:04:52|21394.98
06:04:54|21399.55
06:04:55|21399.49
06:04:56|21396.81
06:04:57|21396.81
06:04:58|21394.58
06:04:59|21397.93
06:05:00|21397.93
06:05:01|21397.93
06:05:02|21394.96
06:05:03|21394.96
06:05:04|21392.92
06:05:06|21392.92
06:05:07|21390.99
06:05:07|21390.99
06:05:08|21390.11
06:05:11|21390.11
06:05:12|21390.11
06:05:13|21383.42
06:05:14|21383.42
06:05:14|21383.42
06:05:16|21383.42
06:05:16|21383.42
06:05:18|21383.42
06:05:18|21383.42
06:05:19|21383.42
06:05:21|21383.42
06:05:21|21383.42
06:05:23|21383.42
06:05:23|21397.04
06:05:24|21397.04
06:05:25|21397.04
06:05:26|21396.21
06:05:27|21397.91
06:05:29|21397.91
06:05:29|21397.91
06:05:30|21397.91
06:05:32|21402.52
06:05:33|21396.78
06:05:33|21396.78
06:05:35|21396.78
06:05:36|21396.78
06:05:37|21396.78
06:05:38|21396.78
06:05:39|21396.78
06:05:40|21396.78
06:05:41|21396.78
06:05:43|21396.78
06:05:45|21396.78
06:05:45|21396.78
06:05:46|21396.78
06:05:48|21399.1
06:05:49|21402.32
06:05:50|21402.32
06:05:51|21404.43
06:05:52|21404.43
06:05:53|21404.43
06:05:54|21400.4
06:05:55|21400.4
06:05:57|21397.85
06:05:58|21397.85
06:05:59|21397.85
06:06:00|21397.85
06:06:01|21397.85
06:06:03|21399.83
06:06:03|21399.83
06:06:05|21404.42
06:06:06|21404.42
06:06:07|21409.66
06:06:08|21407.45
06:06:09|21405.53
06:06:10|21405.53
06:06:12|21406.73
06:06:12|21408.02
06:06:14|21408.02
06:06:15|21408.02
06:06:16|21407.95
06:06:17|21407.95
06:06:18|21407.95
06:06:19|21407.65
06:06:20|21407.65
06:06:21|21408.02
06:06:22|21408.55
06:06:23|21410.96
06:06:24|21413.06
06:06:25|21414.56
06:06:26|21414.56
06:06:27|21414.56
06:06:28|21414.56
06:06:29|21414.56
06:06:30|21412.43
06:06:31|21412.43
06:06:32|21412.43
06:06:34|21408.61
06:06:35|21408.61
06:06:35|21407.8
06:06:37|21408.95
06:06:37|21411.27
06:06:39|21411.27
06:06:39|21411.57
06:06:40|21411.57
06:06:42|21411.57
06:06:43|21411.57
06:06:45|21408.
06:06:45|21408.
06:06:47|21408.38
06:06:48|21408.38
06:06:50|21408.38
06:06:50|21408.38
06:06:52|21403.5
06:06:53|21401.75
06:06:54|21401.75
06:06:55|21398.98
06:06:56|21398.98
06:06:58|21398.98
06:06:58|21397.86
06:06:59|21397.86
06:07:00|21397.86
06:07:01|21402.71
06:07:02|21402.71
06:07:03|21396.83
06:07:04|21396.83
06:07:05|21396.83
06:07:07|21396.83
06:07:08|21396.91
06:07:09|21395.72
06:07:10|21395.72
06:07:11|21398.41
06:07:12|21398.41
06:07:13|21398.41
06:07:15|21398.18
06:07:16|21397.73
06:07:17|21392.43
06:07:18|21392.43
06:07:19|21390.
06:07:20|21390.
06:07:20|21390.
06:07:22|21395.29
06:07:23|21390.66
06:07:23|21392.43
06:07:25|21388.93
06:07:26|21388.93
06:07:27|21388.93
06:07:27|21389.37
06:07:29|21389.37
06:07:30|21389.37
06:07:31|21389.37
06:07:31|21389.37
06:07:32|21389.33
06:07:34|21389.37
06:07:35|21389.37
06:07:35|21389.37
06:07:36|21389.37
06:07:38|21392.44
06:07:39|21390.48
06:07:40|21388.78
06:07:41|21388.78
06:07:42|21388.78
06:07:43|21388.78
06:07:45|21388.84
06:07:45|21386.95
06:07:46|21386.95
06:07:47|21382.25
06:07:48|21382.25
06:07:50|21382.25
06:07:52|21389.41
06:07:53|21389.41
06:07:54|21389.41
06:07:54|21389.41
06:07:56|21388.96
06:07:56|21388.96
06:07:57|21389.59
06:07:59|21388.67
06:08:00|21388.67
06:08:00|21385.09
06:08:01|21381.66
06:08:03|21383.6
06:08:03|21377.86
06:08:05|21379.92
06:08:05|21382.64
06:08:07|21379.99
06:08:08|21379.99
06:08:08|21383.69
06:08:10|21387.36
06:08:10|21385.45
06:08:11|21378.07
06:08:12|21375.54
06:08:14|21377.5
06:08:14|21377.5
06:08:16|21377.5
06:08:17|21379.19
06:08:18|21378.84
06:08:19|21372.21
06:08:20|21372.21
06:08:21|21372.21
06:08:21|21372.55
06:08:22|21372.55
06:08:23|21372.55
06:08:25|21376.98
06:08:25|21376.98
06:08:27|21372.55
06:08:27|21372.55
06:08:28|21377.72
06:08:30|21377.72
06:08:31|21374.9
06:08:31|21374.9
06:08:33|21367.88
06:08:33|21373.29
06:08:34|21375.2
06:08:36|21375.2
06:08:36|21375.2
06:08:37|21380.
06:08:38|21389.3
06:08:39|21383.65
06:08:40|21379.67
06:08:41|21378.04
06:08:43|21379.29
06:08:45|21380.74
06:08:46|21387.67
06:08:47|21387.67
06:08:48|21382.37
06:08:49|21372.98
06:08:50|21374.24
06:08:52|21375.89
06:08:53|21375.89
06:08:54|21375.89
06:08:55|21375.89
06:08:56|21375.89
06:08:57|21375.89
06:08:58|21375.89
06:09:00|21377.34
06:09:00|21377.67
06:09:02|21381.57
06:09:02|21377.64
06:09:05|21376.75
06:09:05|21380.54
06:09:06|21380.54
06:09:07|21388.1
06:09:08|21388.1
06:09:09|21388.1
06:09:10|21388.1
06:09:11|21388.1
06:09:13|21383.93
06:09:15|21384.85
06:09:15|21383.89
06:09:17|21383.52
06:09:17|21380.59
06:09:19|21380.59
06:09:20|21380.59
06:09:21|21380.59
06:09:22|21380.59
06:09:23|21383.48
06:09:24|21383.48
06:09:25|21384.53
06:09:26|21384.53
06:09:27|21384.53
06:09:28|21382.46
06:09:29|21376.39
06:09:30|21376.39
06:09:31|21377.06
06:09:32|21377.06
06:09:33|21377.06
06:09:34|21377.06
06:09:35|21377.06
06:09:36|21377.06
06:09:37|21377.06
06:09:39|21374.04
06:09:40|21374.04
06:09:40|21374.04
06:09:41|21374.04
06:09:42|21375.54
06:09:44|21375.54
06:09:44|21375.54
06:09:47|21376.88
06:09:47|21376.88
06:09:48|21376.88
06:09:49|21376.88
06:09:50|21375.36
06:09:52|21371.9
06:09:52|21375.02
06:09:53|21367.76
06:09:55|21370.3
06:09:56|21370.3
06:09:57|21370.3
06:09:58|21370.3
06:09:59|21370.3
06:10:00|21370.3
06:10:01|21370.3
06:10:02|21370.3
06:10:04|21374.91
06:10:05|21374.91
06:10:06|21380.
06:10:07|21380.
06:10:08|21376.15
06:10:09|21378.11
06:10:10|21378.11
06:10:11|21378.11
06:10:12|21378.11
06:10:13|21378.11
06:10:14|21378.11
06:10:15|21379.61
06:10:16|21380.41
06:10:17|21380.41
06:10:19|21380.41
06:10:19|21386.86
06:10:20|21387.87
06:10:21|21387.86
06:10:22|21386.58
06:10:23|21381.75
06:10:25|21381.75
06:10:25|21381.75
06:10:27|21381.75
06:10:29|21381.75
06:10:29|21381.75
06:10:30|21381.75
06:10:31|21381.75
06:10:32|21384.75
06:10:33|21386.17
06:10:34|21386.17
06:10:35|21386.17
06:10:36|21384.15
06:10:37|21384.15
06:10:38|21384.15
06:10:39|21375.98
06:10:40|21381.76
06:10:41|21379.74
06:10:43|21381.64
06:10:45|21382.14
06:10:45|21382.14
06:10:46|21378.78
06:10:47|21381.5
06:10:48|21381.5
06:10:50|21381.5
06:10:52|21380.13
06:10:53|21380.13
06:10:55|21380.13
06:10:55|21380.13
06:10:56|21380.13
06:10:57|21380.13
06:10:58|21380.13
06:10:59|21380.13
06:11:00|21380.13
06:11:01|21380.85
06:11:02|21380.85
06:11:03|21382.66
06:11:04|21383.19
06:11:05|21385.42
06:11:06|21385.42
06:11:07|21383.58
06:11:08|21384.67
06:11:09|21384.67
06:11:10|21384.67
06:11:11|21382.72
06:11:12|21382.72
06:11:13|21382.72
06:11:14|21382.72
06:11:15|21382.02
06:11:16|21382.02
06:11:17|21382.02
06:11:18|21382.02
06:11:19|21382.02
06:11:20|21382.25
06:11:21|21382.25
06:11:22|21382.25
06:11:23|21382.25
06:11:24|21382.25
06:11:25|21382.25
06:11:26|21381.45
06:11:27|21381.45
06:11:29|21380.05
06:11:29|21371.69
06:11:30|21373.97
06:11:32|21373.89
06:11:32|21373.89
06:11:34|21373.89
06:11:34|21370.
06:11:35|21368.53
06:11:37|21368.53
06:11:38|21368.53
06:11:40|21368.53
06:11:40|21368.12
06:11:41|21368.12
06:11:42|21368.12
06:11:43|21368.12
06:11:45|21369.86
06:11:46|21369.47
06:11:47|21369.47
06:11:47|21369.47
06:11:49|21369.47
06:11:50|21369.47
06:11:52|21369.47
06:11:52|21369.47
06:11:54|21369.47
06:11:56|21367.25
06:11:57|21367.25
06:11:57|21372.64
06:11:58|21367.57
06:12:00|21370.94
06:12:01|21366.2
06:12:02|21366.2
06:12:02|21366.2
06:12:04|21370.71
06:12:05|21370.71
06:12:05|21370.71
06:12:07|21370.71
06:12:08|21374.33
06:12:09|21374.33
06:12:10|21374.33
06:12:11|21372.67
06:12:12|21372.67
06:12:13|21372.04
06:12:14|21372.04
06:12:15|21372.7
06:12:16|21372.7
06:12:18|21372.1
06:12:18|21372.1
06:12:19|21371.75
06:12:20|21373.37
06:12:21|21372.75
06:12:22|21374.28
06:12:23|21374.33
06:12:24|21374.33
06:12:25|21374.11
06:12:26|21374.11
06:12:27|21374.11
06:12:28|21374.11
06:12:29|21374.11
06:12:30|21374.11
06:12:31|21373.28
06:12:32|21373.28
06:12:34|21373.97
06:12:35|21369.43
06:12:36|21369.43
06:12:36|21369.43
06:12:38|21369.43
06:12:39|21371.49
06:12:40|21371.49
06:12:41|21371.49
06:12:41|21371.76
06:12:43|21373.81
06:12:44|21373.81
06:12:45|21373.81
06:12:46|21372.25
06:12:47|21372.25
06:12:48|21367.76
06:12:49|21367.76
06:12:51|21367.76
06:12:51|21367.76
06:12:52|21367.76
06:12:53|21367.76
06:12:55|21367.76
06:12:57|21367.76
06:12:57|21367.76
06:12:59|21367.76
06:13:01|21367.76
06:13:02|21366.69
06:13:03|21375.53
06:13:04|21371.44
06:13:05|21371.44
06:13:06|21381.93
06:13:07|21381.93
06:13:08|21382.26
06:13:09|21379.17
06:13:11|21378.24
06:13:12|21378.24
06:13:13|21378.24
06:13:13|21378.6
06:13:15|21378.6
06:13:15|21379.55
06:13:16|21379.55
06:13:17|21379.55
06:13:18|21379.55
06:13:19|21375.74
06:13:20|21375.74
06:13:22|21375.74
06:13:23|21375.74
06:13:23|21375.74
06:13:25|21376.9
06:13:26|21376.9
06:13:27|21376.31
06:13:28|21377.19
06:13:28|21377.19
06:13:29|21380.83
06:13:30|21380.83
06:13:32|21376.11
06:13:32|21376.11
06:13:33|21377.72
06:13:35|21375.85
06:13:35|21375.85
06:13:37|21375.85
06:13:38|21372.6
06:13:38|21372.6
06:13:39|21372.6
06:13:40|21372.6
06:13:41|21372.6
06:13:42|21370.
06:13:43|21374.08
06:13:45|21374.08
06:13:47|21374.08
06:13:48|21374.08
06:13:49|21374.08
06:13:50|21374.08
06:13:51|21374.08
06:13:53|21374.08
06:13:54|21374.08
06:13:55|21374.08
06:13:56|21374.08
06:13:57|21374.08
06:13:58|21366.1
06:13:59|21366.1
06:14:00|21379.51
06:14:01|21379.83
06:14:02|21378.83
06:14:03|21378.81
06:14:04|21381.04
06:14:05|21379.02
06:14:07|21379.02
06:14:08|21379.02
06:14:09|21381.57
06:14:10|21380.16
06:14:11|21380.16
06:14:12|21380.16
06:14:13|21380.16
06:14:14|21380.23
06:14:15|21380.23
06:14:16|21380.23
06:14:17|21380.21
06:14:18|21380.21
06:14:19|21379.98
06:14:21|21379.98
06:14:21|21379.98
06:14:23|21370.75
06:14:24|21365.5
06:14:24|21364.42
06:14:26|21364.42
06:14:27|21364.5
06:14:28|21364.5
06:14:29|21367.79
06:14:30|21367.79
06:14:31|21367.79
06:14:32|21367.79
06:14:33|21369.17
06:14:34|21367.79
06:14:34|21367.79
06:14:36|21367.79
06:14:37|21369.4
06:14:38|21369.4
06:14:38|21369.4
06:14:41|21369.4
06:14:41|21369.4
06:14:42|21369.4
06:14:43|21369.4
06:14:44|21369.4
06:14:46|21367.96
06:14:47|21371.42
06:14:49|21374.3
06:14:49|21374.3
06:14:50|21374.3
06:14:51|21374.3
06:14:52|21374.3
06:14:54|21374.3
06:14:55|21374.3
06:14:56|21374.3
06:14:57|21374.3
06:14:58|21374.3
06:14:58|21370.
06:15:01|21374.66
06:15:01|21374.56
06:15:02|21371.71
06:15:03|21371.71
06:15:04|21372.63
06:15:05|21372.63
06:15:07|21372.64
06:15:08|21369.75
06:15:09|21369.66
06:15:09|21369.66
06:15:11|21369.66
06:15:11|21369.66
06:15:13|21372.93
06:15:14|21372.93
06:15:14|21372.93
06:15:16|21368.18
06:15:17|21368.18
06:15:18|21368.18
06:15:19|21368.18
06:15:20|21368.18
06:15:21|21368.18
06:15:22|21364.39
06:15:23|21364.39
06:15:24|21364.39
06:15:25|21368.78
06:15:25|21363.5
06:15:27|21363.97
06:15:28|21364.44
06:15:29|21364.44
06:15:30|21369.65
06:15:31|21369.65
06:15:32|21374.64
06:15:33|21374.76
06:15:34|21374.76
06:15:35|21372.43
06:15:36|21372.44
06:15:37|21372.44
06:15:38|21371.97
06:15:39|21372.82
06:15:40|21372.82
06:15:42|21377.02
06:15:42|21377.02
06:15:43|21382.35
06:15:44|21382.35
06:15:45|21380.28
06:15:48|21380.8
06:15:49|21382.39
06:15:49|21382.39
06:15:51|21382.39
06:15:51|21382.39
06:15:53|21383.75
06:15:55|21383.39
06:15:55|21384.72
06:16:00|21384.72
06:16:00|21382.17
06:16:02|21382.17
06:16:02|21382.17
06:16:04|21384.16
06:16:05|21384.86
06:16:05|21384.23
06:16:07|21388.22
06:16:08|21397.22
06:16:09|21401.17
06:16:11|21397.24
06:16:11|21402.33
06:16:12|21402.33
06:16:13|21402.33
06:16:14|21401.26
06:16:16|21395.44
06:16:17|21403.4
06:16:17|21403.4
06:16:19|21398.87
06:16:20|21397.22
06:16:21|21399.15
06:16:22|21399.15
06:16:23|21399.15
06:16:24|21399.15
06:16:25|21400.79
06:16:26|21398.86
06:16:27|21398.86
06:16:29|21400.33
06:16:29|21398.74
06:16:30|21398.23
06:16:31|21398.23
06:16:32|21398.23
06:16:33|21398.63
06:16:34|21395.44
06:16:35|21395.44
06:16:36|21402.78
06:16:37|21400.54
06:16:38|21400.54
06:16:39|21400.54
06:16:40|21403.1
06:16:41|21403.1
06:16:42|21403.1
06:16:43|21399.16
06:16:44|21399.16
06:16:45|21399.18
06:16:47|21400.05
06:16:48|21401.55
06:16:50|21400.79
06:16:51|21400.79
06:16:52|21402.08
06:16:53|21402.08
06:16:55|21395.65
06:16:56|21395.65
06:16:57|21395.65
06:16:58|21395.65
06:17:00|21395.65
06:17:00|21395.65
06:17:01|21395.65
06:17:02|21395.65
06:17:03|21395.65
06:17:04|21395.65
06:17:06|21395.65
06:17:07|21395.65
06:17:08|21396.88
06:17:09|21402.2
06:17:10|21399.93
06:17:11|21403.59
06:17:12|21403.59
06:17:13|21403.09
06:17:14|21405.13
06:17:15|21405.13
06:17:16|21402.55
06:17:17|21402.55
06:17:18|21405.07
06:17:19|21405.07
06:17:20|21403.25
06:17:21|21405.6
06:17:22|21405.6
06:17:23|21404.
06:17:25|21402.91
06:17:25|21403.98
06:17:26|21404.95
06:17:27|21404.95
06:17:28|21404.95
06:17:30|21404.95
06:17:31|21402.86
06:17:32|21402.86
06:17:33|21407.44
06:17:34|21410.28
06:17:35|21410.28
06:17:36|21410.4
06:17:37|21413.54
06:17:38|21413.73
06:17:39|21413.73
06:17:40|21413.73
06:17:41|21411.49
06:17:42|21411.36
06:17:43|21405.71
06:17:44|21405.71
06:17:45|21407.64
06:17:46|21405.5
06:17:48|21407.74
06:17:49|21407.74
06:17:49|21407.74
06:17:50|21410.44
06:17:52|21410.44
06:17:53|21410.68
06:17:54|21410.68
06:17:55|21410.68
06:17:56|21410.68
06:17:58|21408.74
06:17:59|21410.93
06:18:00|21410.93
06:18:02|21410.93
06:18:02|21410.93
06:18:04|21409.16
06:18:05|21409.16
06:18:07|21409.16
06:18:07|21408.19
06:18:09|21408.19
06:18:09|21408.2
06:18:11|21405.69
06:18:12|21405.69
06:18:13|21404.91
06:18:14|21404.91
06:18:15|21407.69
06:18:16|21408.42
06:18:17|21409.42
06:18:18|21413.
06:18:19|21413.
06:18:20|21413.
06:18:21|21411.33
06:18:22|21411.33
06:18:24|21411.52
06:18:24|21411.52
06:18:25|21411.52
06:18:27|21411.52
06:18:27|21410.99
06:18:28|21410.99
06:18:29|21410.99
06:18:31|21411.92
06:18:31|21411.91
06:18:32|21411.91
06:18:34|21411.91
06:18:35|21412.05
06:18:36|21410.2
06:18:37|21410.2
06:18:38|21411.53
06:18:38|21411.53
06:18:40|21412.83
06:18:40|21412.83
06:18:41|21412.83
06:18:43|21412.83
06:18:43|21412.15
06:18:44|21411.05
06:18:45|21411.05
06:18:47|21410.39
06:18:49|21410.39
06:18:49|21410.39
06:18:50|21410.39
06:18:51|21412.25
06:18:52|21412.25
06:18:54|21412.25
06:18:54|21412.15
06:18:56|21413.99
06:18:57|21413.99
06:18:59|21414.29
06:19:00|21413.6
06:19:01|21413.6
06:19:02|21413.6
06:19:03|21417.2
06:19:05|21413.14
06:19:05|21413.14
06:19:06|21408.99
06:19:07|21408.99
06:19:08|21408.99
06:19:10|21408.99
06:19:10|21408.11
06:19:11|21408.11
06:19:12|21399.81
06:19:13|21401.5
06:19:14|21401.5
06:19:15|21401.5
06:19:16|21405.43
06:19:17|21405.43
06:19:18|21405.43
06:19:19|21405.43
06:19:21|21405.43
06:19:21|21405.43
06:19:22|21405.43
06:19:23|21405.43
06:19:24|21405.42
06:19:25|21405.42
06:19:26|21403.19
06:19:27|21403.19
06:19:28|21403.19
06:19:29|21407.28
06:19:30|21410.5
06:19:32|21413.36
06:19:32|21417.57
06:19:33|21417.57
06:19:34|21417.57
06:19:35|21417.57
06:19:36|21415.05
06:19:37|21417.24
06:19:38|21411.99
06:19:39|21413.63
06:19:41|21409.6
06:19:43|21409.05
06:19:43|21409.05
06:19:44|21409.05
06:19:45|21409.05
06:19:47|21412.68
06:19:48|21408.94
06:19:49|21404.62
06:19:49|21404.99
06:19:51|21402.48
06:19:52|21406.14
06:19:54|21406.14
06:19:54|21406.14
06:19:55|21406.14
06:19:56|21406.14
06:19:57|21406.14
06:19:58|21406.14
06:19:59|21406.61
06:20:01|21402.98
06:20:02|21404.46
06:20:04|21405.79
06:20:05|21405.79
06:20:06|21405.35
06:20:06|21405.35
06:20:08|21405.35
06:20:09|21405.35
06:20:09|21403.94
06:20:11|21403.94
06:20:12|21404.7
06:20:13|21405.6
06:20:14|21405.6
06:20:15|21405.55
06:20:16|21405.55
06:20:17|21406.46
06:20:18|21407.4
06:20:19|21407.4
06:20:20|21407.4
06:20:21|21408.82
06:20:22|21408.82
06:20:23|21408.82
06:20:24|21408.82
06:20:25|21408.82
06:20:26|21408.82
06:20:27|21404.81
06:20:28|21404.92
06:20:29|21406.14
06:20:30|21406.14
06:20:31|21406.14
06:20:32|21404.35
06:20:33|21404.35
06:20:34|21407.71
06:20:35|21408.42
06:20:36|21408.42
06:20:37|21408.42
06:20:38|21408.42
06:20:40|21408.42
06:20:41|21408.42
06:20:42|21408.38
06:20:42|21408.38
06:20:43|21404.09
06:20:44|21404.09
06:20:46|21404.09
06:20:48|21414.01
06:20:49|21414.01
06:20:50|21411.94
06:20:51|21411.94
06:20:51|21411.89
06:20:53|21411.89
06:20:53|21411.89
06:20:56|21414.29
06:20:56|21414.29
06:20:57|21415.45
06:20:59|21410.49
06:21:00|21410.49
06:21:01|21411.74
06:21:02|21411.74
06:21:04|21409.9
06:21:05|21409.9
06:21:06|21409.9
06:21:07|21409.9
06:21:08|21409.9
06:21:08|21412.8
06:21:10|21412.8
06:21:10|21412.8
06:21:11|21410.31
06:21:13|21410.31
06:21:14|21418.42
06:21:15|21412.94
06:21:16|21412.94
06:21:16|21415.18
06:21:18|21409.85
06:21:18|21410.86
06:21:20|21417.94
06:21:21|21417.94
06:21:22|21417.94
06:21:23|21417.94
06:21:24|21417.94
06:21:25|21417.94
06:21:26|21417.87
06:21:27|21417.87
06:21:28|21420.
06:21:29|21420.
06:21:30|21418.81
06:21:31|21421.03
06:21:32|21421.03
06:21:33|21421.03
06:21:35|21420.34
06:21:36|21419.54
06:21:37|21419.54
06:21:37|21419.54
06:21:38|21419.54
06:21:40|21419.54
06:21:41|21419.54
06:21:41|21420.24
06:21:42|21420.24
06:21:44|21422.54
06:21:44|21422.54
06:21:45|21421.38
06:21:47|21425.45
06:21:48|21419.27
06:21:50|21419.27
06:21:50|21419.27
06:21:52|21421.54
06:21:53|21421.54
06:21:54|21421.54
06:21:55|21418.83
06:21:56|21418.83
06:21:57|21420.36
06:21:58|21420.36
06:21:59|21420.36
06:22:00|21420.36
06:22:01|21420.36
06:22:02|21422.26
06:22:04|21422.26
06:22:05|21422.26
06:22:05|21423.98
06:22:07|21423.98
06:22:08|21423.98
06:22:09|21423.98
06:22:10|21425.55
06:22:11|21425.55
06:22:12|21425.55
06:22:13|21426.21
06:22:14|21424.62
06:22:15|21424.62
06:22:16|21425.13
06:22:17|21425.13
06:22:18|21425.13
06:22:19|21425.13
06:22:20|21425.13
06:22:21|21425.13
06:22:22|21424.98
06:22:23|21424.98
06:22:24|21425.14
06:22:25|21438.95
06:22:27|21433.81
06:22:28|21435.06
06:22:29|21430.91
06:22:31|21430.91
06:22:32|21430.91
06:22:33|21431.28
06:22:34|21431.28
06:22:35|21432.27
06:22:36|21433.57
06:22:37|21433.57
06:22:38|21433.57
06:22:39|21433.57
06:22:40|21429.78
06:22:41|21434.87
06:22:42|21434.87
06:22:43|21432.73
06:22:44|21432.73
06:22:45|21432.4
06:22:46|21432.4
06:22:47|21432.4
06:22:48|21435.46
06:22:50|21435.46
06:22:51|21433.05
06:22:52|21433.05
06:22:53|21432.19
06:22:53|21432.19
06:22:55|21432.19
06:22:56|21432.19
06:22:57|21431.41
06:22:58|21431.41
06:22:59|21429.16
06:23:00|21429.16
06:23:01|21432.32
06:23:02|21431.08
06:23:02|21432.51
06:23:04|21434.3
06:23:05|21433.89
06:23:06|21433.05
06:23:08|21442.04
06:23:08|21439.26
06:23:10|21438.04
06:23:11|21440.08
06:23:12|21438.06
06:23:13|21439.32
06:23:14|21439.85
06:23:15|21439.85
06:23:16|21439.74
06:23:17|21437.74
06:23:18|21437.74
06:23:19|21433.08
06:23:21|21433.08
06:23:22|21433.08
06:23:23|21433.47
06:23:23|21436.18
06:23:24|21436.18
06:23:25|21436.18
06:23:26|21435.05
06:23:27|21435.05
06:23:28|21435.05
06:23:30|21434.17
06:23:30|21435.12
06:23:32|21433.46
06:23:33|21433.46
06:23:34|21435.91
06:23:35|21433.72
06:23:35|21435.2
06:23:36|21435.2
06:23:37|21435.2
06:23:38|21435.2
06:23:39|21435.2
06:23:41|21435.2
06:23:42|21435.2
06:23:42|21435.2
06:23:44|21435.2
06:23:44|21435.2
06:23:45|21435.2
06:23:46|21435.2
06:23:48|21435.2
06:23:48|21435.2
06:23:50|21433.06
06:23:51|21434.56
06:23:52|21432.46
06:23:54|21436.68
06:23:55|21438.25
06:23:56|21438.13
06:23:57|21439.29
06:24:00|21438.24
06:24:00|21438.24
06:24:01|21438.31
06:24:02|21438.31
06:24:03|21438.31
06:24:05|21438.31
06:24:07|21438.31
06:24:07|21438.31
06:24:08|21438.31
06:24:10|21437.72
06:24:10|21437.72
06:24:11|21430.02
06:24:12|21430.
06:24:13|21429.33
06:24:15|21429.33
06:24:16|21429.33
06:24:17|21429.33
06:24:18|21429.33
06:24:19|21429.33
06:24:20|21429.33
06:24:21|21429.98
06:24:21|21429.98
06:24:23|21427.43
06:24:24|21430.37
06:24:24|21430.37
06:24:26|21431.56
06:24:27|21433.71
06:24:28|21433.71
06:24:28|21434.82
06:24:29|21433.11
06:24:30|21430.27
06:24:32|21430.27
06:24:32|21430.27
06:24:34|21430.31
06:24:35|21430.31
06:24:35|21430.31
06:24:37|21430.31
06:24:37|21430.31
06:24:39|21430.31
06:24:40|21430.31
06:24:41|21428.94
06:24:41|21428.94
06:24:43|21428.94
06:24:43|21428.94
06:24:45|21442.41
06:24:45|21446.52
06:24:47|21446.52
06:24:48|21446.52
06:24:48|21439.77
06:24:50|21437.51
06:24:50|21437.03
06:24:53|21437.03
06:24:53|21437.03
06:24:54|21437.03
06:24:56|21437.03
06:24:57|21437.03
06:24:57|21437.03
06:24:59|21437.03
06:25:00|21437.03
06:25:02|21437.03
06:25:03|21434.42
06:25:04|21434.42
06:25:05|21434.42
06:25:05|21440.07
06:25:07|21443.9
06:25:09|21441.1
06:25:10|21441.1
06:25:11|21441.1
06:25:11|21441.1
06:25:12|21440.71
06:25:13|21441.1
06:25:14|21441.1
06:25:16|21441.1
06:25:17|21441.15
06:25:18|21441.15
06:25:19|21441.15
06:25:20|21441.15
06:25:22|21441.48
06:25:22|21441.48
06:25:23|21435.96
06:25:24|21435.96
06:25:25|21436.98
06:25:27|21436.5
06:25:28|21436.5
06:25:30|21436.5
06:25:31|21436.27
06:25:32|21434.47
06:25:33|21434.47
06:25:34|21437.1
06:25:35|21437.1
06:25:36|21435.85
06:25:37|21434.34
06:25:38|21434.44
06:25:39|21430.7
06:25:40|21430.
06:25:41|21432.39
06:25:42|21432.39
06:25:43|21432.39
06:25:44|21427.91
06:25:45|21429.94
06:25:46|21429.94
06:25:48|21430.71
06:25:48|21430.71
06:25:49|21427.92
06:25:51|21427.92
06:25:53|21427.92
06:25:54|21426.82
06:25:55|21426.82
06:25:56|21427.04
06:25:57|21428.79
06:25:58|21427.29
06:25:58|21427.29
06:26:00|21427.29
06:26:02|21427.29
06:26:02|21427.29
06:26:03|21427.29
06:26:04|21429.83
06:26:05|21429.29
06:26:06|21429.29
06:26:08|21430.02
06:26:10|21430.02
06:26:10|21430.02
06:26:12|21430.99
06:26:12|21432.42
06:26:14|21432.42
06:26:15|21427.29
06:26:16|21427.29
06:26:18|21429.2
06:26:19|21429.2
06:26:20|21429.2
06:26:21|21430.12
06:26:21|21430.12
06:26:23|21430.12
06:26:24|21432.41
06:26:25|21435.6
06:26:26|21436.49
06:26:26|21436.49
06:26:28|21436.49
06:26:29|21434.88
06:26:29|21433.
06:26:30|21433.
06:26:32|21434.78
06:26:33|21434.78
06:26:34|21434.78
06:26:35|21434.78
06:26:36|21434.78
06:26:37|21435.08
06:26:38|21436.08
06:26:39|21432.59
06:26:41|21432.07
06:26:41|21432.07
06:26:42|21432.07
06:26:43|21429.62
06:26:45|21426.78
06:26:45|21426.78
06:26:46|21426.78
06:26:47|21421.44
06:26:49|21420.
06:26:50|21420.
06:26:51|21419.82
06:26:52|21419.82
06:26:53|21420.91
06:26:55|21421.74
06:26:55|21421.74
06:26:56|21421.74
06:26:57|21421.74
06:26:58|21421.02
06:26:59|21421.02
06:27:00|21421.02
06:27:01|21421.02
06:27:03|21423.99
06:27:04|21423.97
06:27:05|21423.97
06:27:06|21420.95
06:27:06|21420.95
06:27:09|21425.1
06:27:10|21423.75
06:27:12|21423.75
06:27:12|21423.75
06:27:14|21423.75
06:27:15|21423.59
06:27:16|21423.59
06:27:17|21423.59
06:27:18|21425.8
06:27:19|21425.8
06:27:20|21425.8
06:27:22|21426.08
06:27:22|21426.08
06:27:24|21422.54
06:27:25|21422.54
06:27:25|21423.04
06:27:26|21423.04
06:27:28|21423.04
06:27:28|21423.04
06:27:29|21420.08
06:27:30|21420.08
06:27:32|21420.08
06:27:33|21420.08
06:27:34|21420.08
06:27:35|21408.02
06:27:36|21408.02
06:27:37|21420.
06:27:38|21420.
06:27:39|21420.
06:27:40|21420.
06:27:41|21420.
06:27:42|21420.
06:27:43|21420.
06:27:44|21421.51
06:27:45|21420.2
06:27:46|21420.2
06:27:47|21420.2
06:27:48|21420.2
06:27:49|21419.42
06:27:50|21419.42
06:27:51|21419.42
06:27:52|21416.89
06:27:53|21421.4
06:27:55|21417.2
06:27:56|21419.51
06:27:56|21419.51
06:27:58|21419.51
06:27:59|21419.51
06:28:00|21418.49
06:28:01|21418.49
06:28:02|21418.49
06:28:04|21418.49
06:28:05|21418.49
06:28:06|21418.49
06:28:06|21429.67
06:28:08|21434.19
06:28:09|21428.16
06:28:11|21428.16
06:28:12|21428.16
06:28:13|21428.16
06:28:13|21427.68
06:28:15|21425.64
06:28:15|21425.64
06:28:17|21425.64
06:28:18|21425.64
06:28:19|21427.57
06:28:20|21427.57
06:28:21|21427.57
06:28:22|21427.57
06:28:23|21427.57
06:28:24|21427.57
06:28:25|21427.57
06:28:26|21427.57
06:28:27|21427.57
06:28:28|21427.57
06:28:29|21427.57
06:28:30|21427.57
06:28:31|21428.41
06:28:32|21428.41
06:28:33|21428.41
06:28:34|21428.8
06:28:35|21428.79
06:28:36|21427.34
06:28:38|21427.34
06:28:38|21427.34
06:28:39|21427.34
06:28:40|21427.34
06:28:42|21427.34
06:28:43|21426.9
06:28:44|21421.73
06:28:45|21424.12
06:28:46|21424.12
06:28:46|21424.12
06:28:48|21423.71
06:28:48|21423.71
06:28:49|21424.82
06:28:51|21424.82
06:28:52|21424.82
06:28:53|21424.82
06:28:54|21424.82
06:28:56|21426.83
06:28:57|21431.
06:28:59|21431.
06:29:00|21432.21
06:29:01|21432.21
06:29:02|21430.06
06:29:03|21430.06
06:29:04|21430.06
06:29:05|21430.06
06:29:07|21430.06
06:29:07|21430.69
06:29:09|21432.15
06:29:10|21430.66
06:29:12|21432.08
06:29:13|21430.32
06:29:13|21430.32
06:29:15|21430.32
06:29:16|21430.81
06:29:16|21430.81
06:29:18|21430.81
06:29:19|21430.74
06:29:20|21430.74
06:29:21|21431.2
06:29:22|21431.2
06:29:23|21431.2
06:29:24|21431.2
06:29:26|21429.73
06:29:27|21429.73
06:29:27|21429.73
06:29:28|21429.73
06:29:29|21429.73
06:29:30|21429.73
06:29:32|21429.73
06:29:33|21441.54
06:29:34|21435.47
06:29:35|21434.88
06:29:36|21436.53
06:29:38|21436.26
06:29:38|21436.26
06:29:39|21436.26
06:29:40|21436.26
06:29:41|21435.79
06:29:43|21435.79
06:29:44|21435.79
06:29:45|21432.42
06:29:46|21431.61
06:29:47|21431.61
06:29:48|21431.61
06:29:49|21431.61
06:29:50|21431.61
06:29:52|21431.61
06:29:53|21431.61
06:29:54|21431.61
06:29:55|21431.61
06:29:56|21431.61
06:29:58|21432.48
06:29:58|21432.48
06:29:59|21432.48
06:30:00|21432.48
06:30:01|21432.48
06:30:02|21428.04
06:30:03|21428.04
06:30:04|21432.4
06:30:05|21432.4
06:30:06|21432.4
06:30:08|21430.42
06:30:10|21430.42
06:30:11|21430.
06:30:13|21430.
06:30:13|21425.91
06:30:15|21425.91
06:30:16|21425.91
06:30:17|21425.88
06:30:18|21425.88
06:30:19|21425.88
06:30:20|21425.88
06:30:21|21425.88
06:30:22|21425.88
06:30:23|21425.88
06:30:24|21425.88
06:30:25|21425.88
06:30:26|21426.66
06:30:27|21426.66
06:30:28|21426.66
06:30:29|21426.66
06:30:30|21430.65
06:30:31|21430.65
06:30:32|21428.15
06:30:33|21428.15
06:30:34|21428.15
06:30:35|21427.8
06:30:36|21425.79
06:30:38|21426.97
06:30:38|21426.97
06:30:40|21426.97
06:30:41|21426.97
06:30:41|21427.86
06:30:42|21425.29
06:30:43|21424.22
06:30:44|21424.22
06:30:45|21425.26
06:30:46|21425.26
06:30:48|21425.26
06:30:49|21427.66
06:30:50|21426.52
06:30:50|21426.52
06:30:51|21426.52
06:30:53|21425.66
06:30:54|21425.66
06:30:55|21425.66
06:30:56|21425.66
06:30:57|21425.82
06:30:59|21425.82
06:31:00|21426.07
06:31:01|21426.82
06:31:02|21426.8
06:31:03|21426.8
06:31:05|21427.6
06:31:05|21427.6
06:31:07|21427.6
06:31:07|21434.13
06:31:08|21439.97
06:31:10|21440.
06:31:11|21440.
06:31:12|21440.06
06:31:13|21440.06
06:31:14|21440.06
06:31:15|21440.06
06:31:17|21438.06
06:31:17|21441.35
06:31:18|21441.35
06:31:20|21441.35
06:31:21|21433.96
06:31:22|21433.3
06:31:24|21436.8
06:31:25|21436.8
06:31:25|21436.8
06:31:26|21436.8
06:31:28|21436.8
06:31:29|21436.8
06:31:30|21436.88
06:31:30|21436.88
06:31:31|21436.88
06:31:32|21433.87
06:31:33|21433.87
06:31:35|21440.66
06:31:35|21440.66
06:31:36|21440.66
06:31:38|21440.66
06:31:39|21437.85
06:31:40|21437.85
06:31:40|21437.85
06:31:42|21437.73
06:31:42|21436.7
06:31:44|21436.7
06:31:45|21437.28
06:31:45|21435.83
06:31:47|21435.83
06:31:48|21433.37
06:31:49|21435.8
06:31:50|21435.8
06:31:51|21435.8
06:31:51|21436.22
06:31:52|21433.16
06:31:54|21429.67
06:31:55|21432.51
06:31:57|21433.89
06:31:57|21433.89
06:31:59|21433.89
06:31:59|21433.89
06:32:01|21435.72
06:32:01|21435.72
06:32:03|21436.52
06:32:04|21435.92
06:32:04|21435.92
06:32:06|21435.92
06:32:06|21435.92
06:32:08|21435.84
06:32:08|21435.84
06:32:10|21435.84
06:32:11|21435.84
06:32:11|21435.84
06:32:12|21435.84
06:32:14|21436.96
06:32:15|21436.96
06:32:16|21436.42
06:32:17|21436.42
06:32:18|21436.42
06:32:19|21436.18
06:32:20|21436.18
06:32:21|21436.18
06:32:22|21429.53
06:32:23|21427.39
06:32:24|21427.39
06:32:25|21427.39
06:32:26|21427.39
06:32:27|21427.39
06:32:28|21427.39
06:32:29|21427.39
06:32:30|21427.39
06:32:31|21427.39
06:32:32|21427.39
06:32:33|21427.39
06:32:34|21427.39
06:32:36|21427.39
06:32:36|21427.39
06:32:37|21427.39
06:32:39|21427.39
06:32:40|21427.39
06:32:41|21431.5
06:32:41|21431.5
06:32:42|21432.14
06:32:44|21432.14
06:32:45|21432.15
06:32:46|21432.15
06:32:47|21432.1
06:32:48|21432.89
06:32:49|21431.4
06:32:50|21431.4
06:32:51|21431.4
06:32:53|21431.4
06:32:53|21431.4
06:32:55|21428.3
06:32:55|21422.13
06:32:57|21417.96
06:32:57|21417.96
06:32:59|21418.02
06:33:00|21418.02
06:33:02|21415.88
06:33:03|21419.91
06:33:05|21419.97
06:33:05|21419.97
06:33:07|21411.6
06:33:08|21411.6
06:33:09|21411.6
06:33:10|21414.63
06:33:11|21408.41
06:33:12|21408.41
06:33:13|21406.43
06:33:14|21403.75
06:33:15|21403.75
06:33:16|21401.19
06:33:17|21401.19
06:33:19|21401.19
06:33:19|21403.2
06:33:21|21404.36
06:33:22|21404.36
06:33:23|21404.36
06:33:24|21401.72
06:33:25|21401.72
06:33:26|21401.72
06:33:27|21400.52
06:33:28|21400.
06:33:29|21400.
06:33:30|21400.
06:33:31|21400.
06:33:32|21408.68
06:33:33|21403.16
06:33:34|21403.16
06:33:35|21403.16
06:33:36|21400.26
06:33:37|21403.85
06:33:38|21399.71
06:33:39|21403.88
06:33:40|21403.88
06:33:41|21403.88
06:33:42|21397.58
06:33:43|21397.58
06:33:44|21397.58
06:33:45|21397.58
06:33:46|21399.63
06:33:47|21399.63
06:33:48|21399.63
06:33:49|21398.78
06:33:50|21396.82
06:33:51|21400.16
06:33:52|21397.1
06:33:53|21397.1
06:33:54|21392.86
06:33:56|21390.
06:33:57|21390.
06:33:58|21390.
06:33:59|21394.54
06:34:00|21394.54
06:34:00|21400.
06:34:01|21400.
06:34:02|21400.
06:34:04|21400.
06:34:04|21401.23
06:34:06|21401.23
06:34:07|21401.23
06:34:08|21400.7
06:34:09|21400.7
06:34:09|21400.7
06:34:11|21400.7
06:34:13|21400.39
06:34:13|21403.8
06:34:15|21403.8
06:34:16|21403.8
06:34:18|21403.04
06:34:18|21404.69
06:34:19|21407.2
06:34:20|21406.3
06:34:21|21406.3
06:34:22|21406.3
06:34:23|21406.3
06:34:24|21404.21
06:34:25|21399.8
06:34:26|21399.8
06:34:27|21401.33
06:34:28|21401.33
06:34:29|21401.33
06:34:30|21401.33
06:34:31|21401.55
06:34:32|21401.55
06:34:33|21401.55
06:34:34|21401.55
06:34:35|21401.55
06:34:36|21401.55
06:34:37|21401.55
06:34:38|21401.55
06:34:39|21399.64
06:34:40|21399.64
06:34:41|21402.05
06:34:42|21402.05
06:34:43|21402.85
06:34:44|21402.85
06:34:45|21406.
06:34:46|21404.76
06:34:47|21403.45
06:34:48|21403.45
06:34:49|21403.45
06:34:50|21403.45
06:34:51|21403.45
06:34:52|21401.46
06:34:53|21401.46
06:34:54|21402.38
06:34:56|21402.38
06:34:57|21402.38
06:34:58|21403.42
06:34:59|21402.07
06:35:01|21402.07
06:35:02|21401.64
06:35:03|21401.64
06:35:03|21401.64
06:35:05|21403.04
06:35:06|21397.32
06:35:07|21397.32
06:35:08|21392.99
06:35:09|21389.24
06:35:10|21389.24
06:35:11|21389.24
06:35:12|21389.24
06:35:13|21389.24
06:35:14|21389.24
06:35:15|21395.78
06:35:16|21396.6
06:35:17|21395.12
06:35:17|21390.41
06:35:19|21390.41
06:35:20|21390.41
06:35:21|21393.16
06:35:22|21393.43
06:35:22|21393.43
06:35:24|21393.43
06:35:25|21393.43
06:35:26|21397.46
06:35:27|21397.46
06:35:29|21395.57
06:35:29|21395.57
06:35:30|21395.57
06:35:31|21402.36
06:35:32|21402.36
06:35:33|21404.5
06:35:35|21404.5
06:35:41|21404.5
06:35:41|21404.77
06:35:42|21407.6
06:35:43|21404.75
06:35:44|21404.75
06:35:45|21402.98
06:35:46|21402.62
06:35:48|21402.62
06:35:48|21402.62
06:35:50|21402.62
06:35:51|21402.62
06:35:52|21402.62
06:35:53|21402.62
06:35:54|21402.62
06:35:55|21402.62
06:35:57|21402.62
06:35:58|21402.62
06:35:59|21402.62
06:36:00|21402.62
06:36:01|21402.62
06:36:02|21405.18
06:36:03|21405.18
06:36:04|21405.18
06:36:05|21402.74
06:36:06|21402.74
06:36:08|21402.74
06:36:09|21416.48
06:36:10|21416.48
06:36:11|21416.48
06:36:12|21416.48
06:36:13|21416.48
06:36:14|21416.48
06:36:15|21416.48
06:36:16|21416.48
06:36:17|21416.48
06:36:18|21414.59
06:36:19|21414.05
06:36:20|21414.05
06:36:21|21411.51
06:36:22|21411.51
06:36:23|21411.51
06:36:24|21411.51
06:36:25|21411.51
06:36:26|21411.51
06:36:27|21413.86
06:36:28|21413.86
06:36:29|21417.73
06:36:30|21417.73
06:36:32|21416.4
06:36:33|21418.89
06:36:34|21418.89
06:36:35|21418.89
06:36:36|21418.89
06:36:37|21418.89
06:36:38|21418.89
06:36:39|21418.89
06:36:40|21414.31
06:36:41|21414.97
06:36:42|21413.88
06:36:43|21411.67
06:36:44|21411.67
06:36:46|21411.67
06:36:46|21411.67
06:36:47|21414.37
06:36:48|21418.94
06:36:50|21423.9
06:36:51|21423.9
06:36:52|21420.7
06:36:52|21420.7
06:36:53|21420.7
06:36:55|21420.7
06:36:56|21420.7
06:36:57|21420.7
06:36:58|21420.7
06:37:00|21416.35
06:37:00|21415.86
06:37:02|21410.36
06:37:03|21412.32
06:37:04|21412.32
06:37:05|21412.32
06:37:07|21411.53
06:37:08|21412.89
06:37:09|21412.89
06:37:10|21412.89
06:37:10|21410.13
06:37:11|21412.93
06:37:14|21407.39
06:37:14|21408.32
06:37:15|21408.32
06:37:16|21407.31
06:37:17|21407.31
06:37:18|21406.37
06:37:19|21406.37
06:37:20|21406.37
06:37:22|21406.37
06:37:23|21406.87
06:37:24|21406.87
06:37:25|21405.17
06:37:26|21405.17
06:37:27|21402.98
06:37:28|21404.52
06:37:29|21404.07
06:37:30|21404.07
06:37:31|21400.
06:37:32|21398.7
06:37:33|21398.71
06:37:35|21398.17
06:37:35|21398.17
06:37:37|21395.44
06:37:38|21395.44
06:37:39|21389.13
06:37:40|21386.74
06:37:41|21386.74
06:37:42|21380.09
06:37:42|21375.89
06:37:44|21378.04
06:37:45|21376.4
06:37:46|21379.46
06:37:47|21367.71
06:37:48|21370.27
06:37:49|21370.27
06:37:50|21368.62
06:37:51|21368.62
06:37:52|21368.62
06:37:53|21368.54
06:37:54|21368.54
06:37:56|21376.23
06:37:57|21376.23
06:37:58|21360.
06:37:59|21366.42
06:38:00|21373.22
06:38:01|21373.22
06:38:02|21366.3
06:38:03|21367.8
06:38:04|21362.31
06:38:05|21360.28
06:38:07|21362.05
06:38:09|21366.6
06:38:09|21362.64
06:38:10|21364.58
06:38:12|21357.68
06:38:13|21355.
06:38:14|21355.
06:38:15|21355.06
06:38:16|21355.69
06:38:16|21360.
06:38:18|21360.
06:38:19|21364.74
06:38:20|21364.85
06:38:21|21364.85
06:38:22|21364.85
06:38:23|21364.85
06:38:23|21368.05
06:38:25|21368.05
06:38:26|21368.05
06:38:27|21372.34
06:38:28|21366.33
06:38:29|21361.8
06:38:30|21361.74
06:38:31|21361.74
06:38:32|21361.74
06:38:33|21360.
06:38:34|21356.1
06:38:35|21360.04
06:38:36|21358.31
06:38:37|21356.12
06:38:38|21356.12
06:38:39|21353.5
06:38:40|21353.21
06:38:41|21353.21
06:38:42|21352.43
06:38:43|21357.62
06:38:44|21357.62
06:38:45|21357.62
06:38:46|21357.62
06:38:47|21362.65
06:38:48|21366.29
06:38:49|21368.75
06:38:50|21369.72
06:38:51|21367.68
06:38:52|21365.83
06:38:53|21366.55
06:38:54|21369.21
06:38:55|21369.21
06:38:57|21369.21
06:38:57|21368.8
06:38:59|21374.27
06:38:59|21371.83
06:39:02|21374.74
06:39:02|21361.31
06:39:04|21359.
06:39:06|21357.21
06:39:06|21356.63
06:39:07|21356.63
06:39:08|21360.17
06:39:09|21360.17
06:39:10|21360.17
06:39:11|21360.17
06:39:13|21352.8
06:39:13|21360.84
06:39:15|21356.16
06:39:16|21351.09
06:39:17|21349.47
06:39:17|21353.15
06:39:19|21346.89
06:39:20|21346.89
06:39:20|21350.87
06:39:22|21357.31
06:39:23|21354.35
06:39:24|21360.
06:39:25|21360.
06:39:26|21357.46
06:39:27|21357.46
06:39:28|21351.74
06:39:29|21351.74
06:39:30|21351.74
06:39:31|21351.74
06:39:32|21351.74
06:39:33|21351.74
06:39:34|21351.74
06:39:35|21351.74
06:39:36|21351.74
06:39:37|21355.92
06:39:38|21355.92
06:39:39|21348.63
06:39:41|21348.63
06:39:42|21348.63
06:39:43|21350.33
06:39:44|21350.33
06:39:45|21350.33
06:39:45|21350.33
06:39:47|21345.75
06:39:48|21344.75
06:39:48|21344.75
06:39:49|21343.9
06:39:50|21346.19
06:39:52|21341.82
06:39:53|21347.87
06:39:54|21340.45
06:39:55|21327.56
06:39:56|21325.47
06:39:57|21330.67
06:39:59|21329.57
06:39:59|21327.82
06:40:01|21327.82
06:40:01|21327.82
06:40:03|21331.13
06:40:03|21328.55
06:40:05|21333.42
06:40:07|21333.13
06:40:08|21333.13
06:40:09|21333.13
06:40:10|21331.3
06:40:11|21331.3
06:40:12|21331.3
06:40:13|21331.3
06:40:15|21348.1
06:40:15|21337.84
06:40:16|21337.84
06:40:17|21337.84
06:40:18|21337.84
06:40:19|21344.86
06:40:21|21346.9
06:40:22|21344.53
06:40:23|21343.3
06:40:24|21343.3
06:40:25|21343.3
06:40:26|21343.3
06:40:27|21343.3
06:40:28|21344.5
06:40:28|21344.5
06:40:30|21342.35
06:40:31|21342.35
06:40:33|21336.67
06:40:33|21339.05
06:40:34|21336.83
06:40:35|21336.83
06:40:36|21336.83
06:40:37|21337.11
06:40:38|21337.07
06:40:39|21337.07
06:40:40|21335.61
06:40:41|21335.61
06:40:42|21330.
06:40:43|21323.99
06:40:44|21325.17
06:40:46|21324.78
06:40:47|21325.76
06:40:48|21332.44
06:40:49|21333.09
06:40:50|21333.09
06:40:51|21333.09
06:40:52|21333.09
06:40:53|21333.09
06:40:54|21333.09
06:40:54|21342.13
06:40:56|21341.06
06:40:58|21335.92
06:40:59|21335.92
06:41:01|21335.92
06:41:01|21335.92
06:41:03|21337.12
06:41:04|21337.12
06:41:05|21337.34
06:41:06|21337.36
06:41:08|21337.36
06:41:09|21337.36
06:41:09|21337.36
06:41:10|21337.36
06:41:12|21337.36
06:41:12|21332.75
06:41:14|21332.75
06:41:15|21332.14
06:41:17|21332.14
06:41:17|21327.72
06:41:19|21322.9
06:41:20|21324.74
06:41:21|21325.76
06:41:22|21327.28
06:41:23|21327.28
06:41:24|21327.28
06:41:26|21338.61
06:41:27|21331.86
06:41:27|21330.65
06:41:28|21331.15
06:41:29|21331.15
06:41:30|21330.87
06:41:32|21330.87
06:41:33|21328.22
06:41:34|21332.16
06:41:36|21329.47
06:41:36|21329.47
06:41:37|21327.02
06:41:38|21329.43
06:41:39|21329.43
06:41:40|21329.43
06:41:42|21329.79
06:41:43|21329.79
06:41:44|21329.79
06:41:45|21329.79
06:41:47|21334.66
06:41:48|21330.84
06:41:48|21327.68
06:41:50|21327.68
06:41:50|21327.68
06:41:52|21327.68
06:41:52|21327.68
06:41:54|21329.72
06:41:55|21330.1
06:41:55|21324.81
06:41:57|21328.13
06:41:57|21326.34
06:42:00|21326.34
06:42:00|21327.16
06:42:01|21326.23
06:42:02|21326.23
06:42:04|21326.03
06:42:04|21323.61
06:42:06|21320.01
06:42:07|21319.28
06:42:08|21319.28
06:42:09|21315.78
06:42:10|21320.3
06:42:10|21315.63
06:42:12|21313.88
06:42:13|21305.58
06:42:13|21297.44
06:42:15|21299.37
06:42:16|21298.27
06:42:17|21301.02
06:42:18|21304.7
06:42:19|21299.25
06:42:20|21309.39
06:42:21|21313.13
06:42:22|21303.31
06:42:23|21298.27
06:42:24|21307.88
06:42:25|21308.54
06:42:26|21313.79
06:42:27|21314.78
06:42:28|21310.79
06:42:29|21310.79
06:42:30|21310.79
06:42:31|21314.34
06:42:32|21309.96
06:42:33|21306.04
06:42:34|21309.33
06:42:35|21309.33
06:42:36|21309.33
06:42:38|21309.33
06:42:38|21307.03
06:42:39|21307.03
06:42:40|21302.32
06:42:41|21302.27
06:42:43|21303.78
06:42:43|21305.63
06:42:44|21307.14
06:42:45|21307.14
06:42:46|21304.47
06:42:47|21304.47
06:42:48|21304.47
06:42:49|21304.47
06:42:50|21316.11
06:42:51|21316.11
06:42:52|21316.11
06:42:54|21316.11
06:42:55|21317.36
06:42:56|21317.36
06:42:57|21307.
06:42:58|21307.
06:42:59|21309.59
06:43:01|21311.6
06:43:01|21311.6
06:43:03|21301.12
06:43:05|21305.29
06:43:05|21305.29
06:43:06|21302.71
06:43:07|21295.88
06:43:08|21306.64
06:43:09|21310.
06:43:10|21288.8
06:43:12|21305.04
06:43:13|21310.
06:43:14|21318.06
06:43:15|21312.31
06:43:17|21310.59
06:43:17|21310.59
06:43:18|21310.59
06:43:19|21310.59
06:43:21|21310.59
06:43:21|21310.59
06:43:22|21310.59
06:43:23|21311.68
06:43:24|21311.68
06:43:25|21311.68
06:43:26|21311.68
06:43:27|21311.68
06:43:28|21321.18
06:43:29|21321.18
06:43:30|21321.18
06:43:31|21322.27
06:43:32|21322.27
06:43:33|21326.96
06:43:34|21326.96
06:43:35|21326.96
06:43:36|21322.48
06:43:37|21322.48
06:43:38|21322.48
06:43:40|21318.11
06:43:41|21318.11
06:43:42|21318.92
06:43:43|21315.53
06:43:44|21312.37
06:43:45|21312.37
06:43:46|21312.37
06:43:47|21312.37
06:43:48|21312.37
06:43:49|21312.37
06:43:50|21312.37
06:43:51|21319.41
06:43:52|21319.41
06:43:53|21319.41
06:43:54|21319.41
06:43:55|21319.41
06:43:56|21319.41
06:43:57|21319.41
06:43:58|21319.44
06:44:00|21319.44
06:44:01|21315.2
06:44:02|21315.2
06:44:03|21315.2
06:44:03|21315.2
06:44:05|21315.2
06:44:07|21315.2
06:44:07|21315.2
06:44:08|21315.2
06:44:09|21315.2
06:44:10|21314.99
06:44:11|21308.07
06:44:13|21307.24
06:44:15|21306.07
06:44:16|21306.07
06:44:17|21309.24
06:44:18|21309.24
06:44:19|21315.33
06:44:20|21310.
06:44:21|21310.
06:44:22|21310.06
06:44:23|21306.64
06:44:24|21306.64
06:44:25|21302.94
06:44:26|21302.94
06:44:27|21304.37
06:44:28|21299.22
06:44:29|21299.22
06:44:30|21301.
06:44:31|21301.
06:44:32|21301.
06:44:33|21301.
06:44:34|21301.
06:44:35|21301.
06:44:36|21301.
06:44:37|21301.
06:44:38|21301.
06:44:39|21303.66
06:44:40|21303.66
06:44:41|21303.66
06:44:43|21299.72
06:44:44|21299.72
06:44:45|21299.72
06:44:45|21294.58
06:44:47|21296.58
06:44:48|21296.58
06:44:48|21296.58
06:44:50|21300.35
06:44:51|21300.35
06:44:52|21301.49
06:44:53|21301.49
06:44:54|21302.25
06:44:54|21302.25
06:44:56|21304.32
06:44:57|21304.32
06:44:57|21304.32
06:44:59|21304.26
06:45:00|21304.26
06:45:01|21304.04
06:45:02|21304.04
06:45:04|21302.06
06:45:05|21307.72
06:45:07|21307.72
06:45:07|21308.6
06:45:08|21310.01
06:45:10|21315.92
06:45:10|21312.47
06:45:12|21312.47
06:45:13|21311.06
06:45:15|21309.33
06:45:17|21311.91
06:45:18|21312.53
06:45:19|21312.53
06:45:20|21312.53
06:45:21|21312.53
06:45:22|21312.53
06:45:23|21312.56
06:45:24|21312.56
06:45:24|21312.56
06:45:25|21312.74
06:45:27|21311.36
06:45:29|21314.33
06:45:29|21314.33
06:45:30|21314.33
06:45:31|21307.19
06:45:32|21313.12
06:45:33|21319.75
06:45:34|21319.75
06:45:35|21319.75
06:45:36|21319.62
06:45:37|21319.62
06:45:38|21319.62
06:45:39|21319.01
06:45:40|21320.93
06:45:41|21315.23
06:45:42|21319.24
06:45:43|21319.24
06:45:44|21319.24
06:45:45|21329.51
06:45:46|21329.51
06:45:47|21323.35
06:45:48|21330.
06:45:49|21323.55
06:45:50|21323.55
06:45:51|21326.76
06:45:52|21326.76
06:45:54|21329.49
06:45:55|21327.51
06:45:56|21327.51
06:45:58|21324.02
06:45:58|21324.02
06:46:00|21324.02
06:46:01|21323.87
06:46:03|21323.59
06:46:04|21323.59
06:46:05|21323.37
06:46:07|21323.37
06:46:08|21322.89
06:46:09|21322.89
06:46:10|21322.89
06:46:12|21322.89
06:46:12|21322.89
06:46:14|21322.89
06:46:15|21318.74
06:46:16|21318.44
06:46:17|21313.08
06:46:18|21314.92
06:46:19|21310.76
06:46:20|21309.87
06:46:21|21309.87
06:46:23|21309.87
06:46:24|21309.87
06:46:25|21309.87
06:46:25|21309.87
06:46:27|21305.54
06:46:27|21301.79
06:46:28|21307.1
06:46:29|21309.81
06:46:31|21309.81
06:46:32|21298.87
06:46:32|21300.86
06:46:34|21300.86
06:46:34|21300.86
06:46:35|21300.86
06:46:36|21302.27
06:46:38|21302.27
06:46:38|21302.27
06:46:39|21300.74
06:46:40|21300.74
06:46:42|21300.74
06:46:42|21296.2
06:46:44|21299.54
06:46:44|21299.54
06:46:45|21299.54
06:46:46|21299.95
06:46:47|21301.36
06:46:48|21301.36
06:46:50|21301.36
06:46:51|21301.36
06:46:51|21304.43
06:46:52|21304.43
06:46:53|21304.22
06:46:55|21294.05
06:46:55|21303.66
06:46:56|21303.66
06:47:00|21301.73
06:47:01|21303.61
06:47:01|21310.
06:47:03|21309.99
06:47:04|21310.93
06:47:05|21311.1
06:47:06|21303.4
06:47:06|21302.55
06:47:08|21302.55
06:47:09|21306.7
06:47:10|21306.7
06:47:11|21304.77
06:47:12|21304.77
06:47:13|21304.77
06:47:15|21306.09
06:47:15|21314.42
06:47:16|21314.42
06:47:17|21312.32
06:47:19|21310.77
06:47:20|21310.77
06:47:21|21310.77
06:47:22|21310.77
06:47:23|21311.1
06:47:24|21311.1
06:47:25|21308.82
06:47:26|21308.82
06:47:27|21307.93
06:47:29|21304.71
06:47:29|21304.71
06:47:30|21304.71
06:47:31|21304.71
06:47:32|21304.71
06:47:33|21304.71
06:47:34|21309.53
06:47:35|21315.76
06:47:37|21317.11
06:47:38|21321.03
06:47:39|21317.61
06:47:40|21317.61
06:47:41|21318.8
06:47:42|21316.62
06:47:43|21316.62
06:47:44|21316.62
06:47:45|21316.62
06:47:46|21316.62
06:47:47|21319.59
06:47:48|21324.02
06:47:50|21326.06
06:47:51|21326.06
06:47:52|21326.06
06:47:53|21326.06
06:47:54|21326.06
06:47:55|21326.06
06:47:56|21322.84
06:47:57|21317.16
06:47:58|21317.16
06:48:00|21321.56
06:48:00|21323.02
06:48:01|21323.02
06:48:02|21323.02
06:48:04|21319.67
06:48:05|21322.13
06:48:06|21320.55
06:48:07|21318.98
06:48:08|21318.98
06:48:09|21318.98
06:48:10|21320.24
06:48:11|21322.52
06:48:12|21324.1
06:48:13|21324.1
06:48:14|21325.21
06:48:16|21325.21
06:48:16|21325.21
06:48:17|21326.21
06:48:19|21331.17
06:48:21|21331.17
06:48:21|21331.17
06:48:23|21327.79
06:48:24|21327.79
06:48:25|21327.79
06:48:27|21327.79
06:48:27|21327.79
06:48:28|21330.92
06:48:30|21330.92
06:48:30|21337.82
06:48:32|21340.86
06:48:33|21339.88
06:48:34|21339.88
06:48:35|21337.8
06:48:36|21337.8
06:48:37|21343.73
06:48:38|21343.73
06:48:39|21343.73
06:48:40|21343.73
06:48:41|21343.73
06:48:42|21343.73
06:48:43|21343.73
06:48:44|21343.73
06:48:45|21343.73
06:48:46|21341.17
06:48:47|21341.17
06:48:48|21337.13
06:48:49|21337.47
06:48:51|21342.48
06:48:52|21342.48
06:48:52|21342.76
06:48:54|21342.76
06:48:54|21342.76
06:48:55|21342.76
06:48:57|21342.76
06:48:58|21342.93
06:48:59|21340.12
06:48:59|21341.57
06:49:00|21341.57
06:49:02|21341.57
06:49:04|21341.57
06:49:05|21341.57
06:49:05|21333.11
06:49:07|21333.11
06:49:07|21332.79
06:49:08|21332.23
06:49:10|21332.23
06:49:11|21332.23
06:49:11|21329.47
06:49:12|21329.47
06:49:14|21329.47
06:49:14|21329.47
06:49:16|21329.47
06:49:16|21329.47
06:49:17|21331.4
06:49:19|21331.4
06:49:19|21332.23
06:49:21|21333.78
06:49:22|21333.78
06:49:23|21336.47
06:49:24|21336.47
06:49:25|21328.73
06:49:26|21336.28
06:49:27|21336.28
06:49:28|21336.28
06:49:29|21336.28
06:49:30|21337.22
06:49:31|21341.25
06:49:32|21335.6
06:49:33|21336.06
06:49:34|21336.65
06:49:35|21335.
06:49:36|21335.
06:49:37|21336.94
06:49:38|21335.52
06:49:39|21335.
06:49:40|21335.
06:49:41|21335.
06:49:43|21335.
06:49:43|21335.08
06:49:45|21336.75
06:49:45|21336.06
06:49:46|21335.21
06:49:47|21338.87
06:49:48|21339.83
06:49:49|21338.35
06:49:50|21339.75
06:49:52|21339.39
06:49:52|21340.5
06:49:54|21340.5
06:49:54|21337.41
06:49:56|21341.85
06:49:56|21341.76
06:49:57|21340.9
06:49:59|21340.9
06:49:59|21341.37
06:50:01|21340.19
06:50:02|21341.58
06:50:04|21340.52
06:50:05|21339.37
06:50:07|21340.99
06:50:07|21342.34
06:50:08|21345.42
06:50:09|21345.42
06:50:10|21345.39
06:50:12|21344.43
06:50:14|21347.66
06:50:14|21353.47
06:50:15|21355.12
06:50:16|21351.76
06:50:17|21351.3
06:50:18|21354.86
06:50:19|21354.86
06:50:20|21351.78
06:50:21|21357.71
06:50:23|21357.71
06:50:24|21356.66
06:50:25|21356.66
06:50:26|21350.71
06:50:27|21353.93
06:50:28|21358.04
06:50:29|21358.04
06:50:30|21355.08
06:50:31|21355.08
06:50:32|21354.89
06:50:33|21354.89
06:50:35|21354.89
06:50:36|21354.89
06:50:37|21354.66
06:50:38|21354.66
06:50:39|21345.6
06:50:41|21354.66
06:50:41|21354.66
06:50:43|21354.66
06:50:43|21354.66
06:50:44|21354.66
06:50:46|21354.66
06:50:47|21354.66
06:50:48|21354.66
06:50:48|21354.66
06:50:49|21354.66
06:50:50|21354.66
06:50:52|21354.66
06:50:53|21353.33
06:50:53|21353.33
06:50:55|21354.8
06:50:55|21353.05
06:50:57|21354.12
06:50:58|21354.12
06:50:58|21354.57
06:50:59|21353.81
06:51:00|21353.81
06:51:01|21351.2
06:51:03|21351.2
06:51:04|21351.2
06:51:05|21351.2
06:51:07|21355.08
06:51:08|21355.07
06:51:09|21355.07
06:51:10|21355.07
06:51:12|21350.17
06:51:13|21353.68
06:51:14|21353.68
06:51:16|21350.69
06:51:17|21350.56
06:51:17|21350.
06:51:19|21352.62
06:51:19|21349.43
06:51:21|21349.43
06:51:22|21351.68
06:51:23|21353.67
06:51:24|21353.67
06:51:25|21356.41
06:51:26|21356.41
06:51:27|21356.41
06:51:28|21356.47
06:51:29|21354.65
06:51:30|21352.27
06:51:32|21353.85
06:51:33|21351.63
06:51:34|21354.15
06:51:35|21354.15
06:51:36|21354.57
06:51:37|21354.57
06:51:39|21353.39
06:51:39|21353.39
06:51:40|21353.4
06:51:42|21353.95
06:51:42|21352.25
06:51:43|21346.13
06:51:44|21346.13
06:51:45|21347.01
06:51:47|21347.86
06:51:48|21347.27
06:51:49|21345.09
06:51:50|21345.09
06:51:51|21345.09
06:51:52|21344.73
06:51:53|21344.73
06:51:54|21344.73
06:51:55|21344.48
06:51:56|21344.48
06:51:57|21344.37
06:51:59|21341.93
06:51:59|21336.03
06:52:00|21342.56
06:52:01|21340.49
06:52:02|21341.25
06:52:04|21341.25
06:52:04|21341.25
06:52:05|21339.04
06:52:06|21339.04
06:52:08|21342.01
06:52:09|21347.38
06:52:09|21347.38
06:52:11|21347.38
06:52:11|21342.72
06:52:13|21343.59
06:52:14|21353.78
06:52:15|21348.04
06:52:16|21348.04
06:52:16|21351.37
06:52:19|21351.37
06:52:19|21352.6
06:52:21|21358.47
06:52:22|21355.94
06:52:22|21355.94
06:52:24|21355.94
06:52:25|21356.92
06:52:26|21356.92
06:52:28|21356.92
06:52:28|21356.92
06:52:29|21356.92
06:52:30|21356.92
06:52:32|21355.23
06:52:33|21354.19
06:52:34|21354.19
06:52:35|21354.19
06:52:36|21352.23
06:52:37|21356.
06:52:38|21356.
06:52:39|21345.46
06:52:39|21346.07
06:52:41|21347.95
06:52:42|21347.95
06:52:42|21347.95
06:52:44|21344.75
06:52:45|21344.61
06:52:46|21344.61
06:52:48|21344.61
06:52:48|21349.95
06:52:49|21349.95
06:52:50|21345.09
06:52:52|21345.09
06:52:53|21345.09
06:52:53|21344.61
06:52:55|21344.61
06:52:56|21344.61
06:52:57|21344.61
06:52:57|21344.61
06:52:59|21344.61
06:53:00|21344.61
06:53:00|21336.24
06:53:02|21336.24
06:53:04|21338.26
06:53:05|21340.31
06:53:06|21340.31
06:53:08|21340.31
06:53:08|21333.47
06:53:10|21333.47
06:53:11|21335.14
06:53:12|21335.14
06:53:13|21334.84
06:53:14|21338.46
06:53:15|21338.46
06:53:16|21340.72
06:53:17|21342.94
06:53:19|21341.22
06:53:19|21341.22
06:53:22|21335.9
06:53:23|21336.43
06:53:23|21338.51
06:53:25|21338.51
06:53:27|21340.05
06:53:27|21340.05
06:53:28|21340.91
06:53:29|21340.91
06:53:30|21340.91
06:53:31|21340.91
06:53:32|21343.56
06:53:33|21345.6
06:53:34|21345.6
06:53:35|21345.6
06:53:36|21342.8
06:53:38|21342.8
06:53:38|21342.8
06:53:39|21342.8
06:53:40|21342.8
06:53:41|21342.66
06:53:42|21342.66
06:53:43|21339.86
06:53:44|21341.28
06:53:45|21341.28
06:53:46|21341.72
06:53:47|21341.72
06:53:48|21334.63
06:53:49|21337.4
06:53:50|21337.4
06:53:51|21335.57
06:53:52|21335.57
06:53:53|21336.09
06:53:54|21336.09
06:53:55|21336.09
06:53:57|21336.09
06:53:58|21336.09
06:53:59|21334.04
06:54:00|21331.6
06:54:01|21330.44
06:54:02|21330.44
06:54:04|21336.08
06:54:05|21336.08
06:54:07|21336.08
06:54:08|21336.08
06:54:09|21332.42
06:54:10|21332.42
06:54:11|21333.64
06:54:12|21331.69
06:54:14|21337.34
06:54:15|21337.34
06:54:17|21337.34
06:54:17|21337.34
06:54:18|21333.83
06:54:19|21338.48
06:54:20|21338.77
06:54:21|21338.77
06:54:23|21338.77
06:54:24|21340.
06:54:25|21341.8
06:54:26|21341.8
06:54:28|21341.8
06:54:29|21337.3
06:54:30|21337.3
06:54:31|21337.3
06:54:32|21337.3
06:54:33|21337.3
06:54:34|21336.31
06:54:35|21336.88
06:54:36|21336.88
06:54:37|21336.88
06:54:38|21336.44
06:54:39|21336.44
06:54:40|21336.44
06:54:41|21331.84
06:54:42|21330.95
06:54:43|21330.95
06:54:44|21333.83
06:54:45|21333.83
06:54:46|21333.83
06:54:48|21333.83
06:54:49|21333.83
06:54:49|21333.83
06:54:51|21333.83
06:54:52|21335.07
06:54:53|21335.07
06:54:53|21335.07
06:54:55|21335.07
06:54:56|21333.
06:54:56|21333.
06:54:57|21332.53
06:54:58|21332.53
06:55:00|21332.53
06:55:00|21335.3
06:55:02|21335.3
06:55:02|21335.3
06:55:04|21332.91
06:55:06|21332.91
06:55:07|21332.7
06:55:08|21334.62
06:55:09|21334.62
06:55:10|21332.78
06:55:11|21332.78
06:55:12|21333.6
06:55:13|21332.91
06:55:14|21332.91
06:55:15|21332.91
06:55:16|21333.33
06:55:17|21333.33
06:55:19|21333.33
06:55:20|21330.71
06:55:21|21330.
06:55:22|21329.75
06:55:22|21334.52
06:55:23|21334.52
06:55:25|21334.52
06:55:26|21334.52
06:55:27|21332.1
06:55:28|21331.54
06:55:29|21331.54
06:55:30|21331.54
06:55:31|21331.54
06:55:32|21330.8
06:55:33|21331.84
06:55:34|21331.84
06:55:35|21331.84
06:55:36|21331.84
06:55:37|21331.84
06:55:38|21335.31
06:55:39|21335.31
06:55:41|21337.94
06:55:41|21337.94
06:55:42|21337.94
06:55:44|21337.94
06:55:44|21337.94
06:55:46|21337.49
06:55:47|21335.31
06:55:48|21335.85
06:55:49|21335.85
06:55:50|21335.85
06:55:51|21329.67
06:55:52|21328.95
06:55:53|21331.5
06:55:54|21332.01
06:55:55|21332.01
06:55:56|21329.58
06:55:57|21326.14
06:55:58|21323.59
06:55:59|21323.59
06:56:00|21324.53
06:56:01|21324.53
06:56:02|21324.53
06:56:03|21324.53
06:56:05|21323.41
06:56:06|21323.41
06:56:08|21323.41
06:56:09|21323.41
06:56:09|21323.41
06:56:11|21323.41
06:56:12|21327.52
06:56:13|21326.33
06:56:14|21326.33
06:56:15|21327.06
06:56:16|21327.06
06:56:17|21327.06
06:56:18|21327.06
06:56:19|21327.06
06:56:20|21327.06
06:56:21|21327.06
06:56:22|21327.06
06:56:23|21327.06
06:56:24|21324.3
06:56:25|21322.78
06:56:27|21324.02
06:56:28|21324.02
06:56:28|21324.02
06:56:29|21324.02
06:56:30|21324.02
06:56:32|21324.04
06:56:32|21324.88
06:56:34|21327.83
06:56:34|21325.99
06:56:35|21325.99
06:56:37|21329.11
06:56:38|21330.13
06:56:39|21330.13
06:56:39|21330.13
06:56:40|21330.13
06:56:42|21330.13
06:56:42|21330.13
06:56:44|21336.54
06:56:45|21338.17
06:56:46|21333.09
06:56:47|21332.14
06:56:48|21332.14
06:56:49|21329.56
06:56:50|21329.56
06:56:50|21329.56
06:56:52|21329.56
06:56:53|21330.12
06:56:54|21330.12
06:56:55|21330.12
06:56:56|21330.12
06:56:57|21330.12
06:56:58|21326.71
06:56:59|21326.71
06:57:00|21326.71
06:57:02|21332.6
06:57:02|21332.6
06:57:03|21330.03
06:57:04|21331.21
06:57:06|21331.21
06:57:07|21331.21
06:57:09|21338.42
06:57:10|21352.8
06:57:11|21352.8
06:57:12|21352.8
06:57:13|21352.8
06:57:13|21352.8
06:57:14|21348.45
06:57:15|21348.45
06:57:16|21352.42
06:57:18|21349.03
06:57:19|21349.03
06:57:19|21349.03
06:57:20|21349.03
06:57:22|21349.03
06:57:23|21351.13
06:57:24|21351.13
06:57:24|21349.09
06:57:26|21351.88
06:57:27|21355.18
06:57:28|21355.18
06:57:28|21349.23
06:57:30|21349.23
06:57:31|21349.23
06:57:32|21349.23
06:57:33|21349.23
06:57:34|21349.23
06:57:34|21347.4
06:57:36|21351.36
06:57:37|21351.36
06:57:39|21351.36
06:57:39|21351.36
06:57:40|21351.36
06:57:41|21351.36
06:57:42|21351.92
06:57:43|21352.77
06:57:44|21350.58
06:57:45|21350.58
06:57:46|21346.26
06:57:48|21347.24
06:57:49|21347.24
06:57:50|21347.24
06:57:51|21347.24
06:57:52|21347.24
06:57:54|21347.24
06:57:55|21349.92
06:57:55|21349.92
06:57:56|21349.92
06:57:58|21351.46
06:57:59|21351.46
06:57:59|21351.46
06:58:01|21351.46
06:58:01|21351.46
06:58:03|21351.46
06:58:04|21350.16
06:58:06|21350.16
06:58:07|21348.72
06:58:08|21348.72
06:58:09|21350.23
06:58:10|21350.23
06:58:11|21350.23
06:58:13|21350.23
06:58:13|21350.23
06:58:16|21340.53
06:58:16|21340.54
06:58:17|21343.28
06:58:18|21343.28
06:58:19|21342.13
06:58:20|21342.13
06:58:21|21342.13
06:58:22|21342.13
06:58:23|21342.13
06:58:24|21341.8
06:58:25|21342.65
06:58:27|21343.84
06:58:27|21343.84
06:58:29|21343.84
06:58:30|21346.01
06:58:30|21346.01
06:58:32|21346.49
06:58:32|21346.49
06:58:34|21346.27
06:58:34|21344.46
06:58:36|21344.46
06:58:36|21344.46
06:58:37|21344.46
06:58:38|21344.46
06:58:39|21344.66
06:58:40|21344.66
06:58:41|21344.66
06:58:42|21345.7
06:58:43|21346.95
06:58:44|21346.95
06:58:46|21345.13
06:58:47|21345.13
06:58:48|21345.02
06:58:49|21345.02
06:58:50|21346.63
06:58:52|21347.42
06:58:53|21347.42
06:58:54|21342.91
06:58:55|21340.14
06:58:56|21340.14
06:58:57|21341.3
06:58:58|21341.3
06:58:59|21341.4
06:59:00|21341.4
06:59:01|21341.4
06:59:02|21340.24
06:59:03|21340.24
06:59:04|21340.24
06:59:05|21340.24
06:59:07|21341.65
06:59:08|21341.65
06:59:09|21341.02
06:59:10|21341.63
06:59:12|21342.09
06:59:12|21342.81
06:59:14|21344.66
06:59:15|21344.66
06:59:16|21345.35
06:59:17|21350.
06:59:18|21348.69
06:59:20|21352.34
06:59:21|21352.34
06:59:22|21349.12
06:59:23|21349.12
06:59:23|21349.12
06:59:24|21349.12
06:59:25|21346.99
06:59:27|21350.43
06:59:27|21348.12
06:59:29|21348.12
06:59:31|21348.54
06:59:32|21348.54
06:59:33|21345.55
06:59:33|21345.55
06:59:35|21346.62
06:59:36|21346.62
06:59:37|21347.3
06:59:38|21346.03
06:59:39|21347.27
06:59:40|21347.27
06:59:41|21347.27
06:59:42|21347.05
06:59:43|21349.14
06:59:44|21347.31
06:59:45|21349.34
06:59:46|21349.33
06:59:47|21347.48
06:59:48|21347.48
06:59:49|21347.48
06:59:50|21347.48
06:59:52|21351.34
06:59:52|21352.33
06:59:53|21352.33
06:59:54|21351.72
06:59:56|21351.72
06:59:56|21351.72
06:59:58|21351.72
06:59:59|21351.93
06:59:59|21351.93
07:00:01|21352.76
07:00:02|21349.21
07:00:03|21344.43
07:00:04|21350.81
07:00:04|21353.92
07:00:06|21354.99
07:00:08|21345.86
07:00:08|21345.84
07:00:10|21347.72
07:00:11|21347.72
07:00:12|21347.72
07:00:13|21346.66
07:00:14|21346.64
07:00:15|21347.72
07:00:16|21341.86
07:00:17|21345.04
07:00:18|21343.06
07:00:19|21340.
07:00:20|21340.
07:00:21|21336.29
07:00:22|21333.49
07:00:22|21337.31
07:00:24|21337.31
07:00:25|21336.52
07:00:25|21336.53
07:00:27|21336.53
07:00:27|21336.53
07:00:29|21341.24
07:00:30|21344.43
07:00:31|21343.61
07:00:32|21343.61
07:00:33|21343.09
07:00:34|21343.09
07:00:35|21343.09
07:00:37|21343.09
07:00:38|21343.4
07:00:39|21343.4
07:00:40|21343.4
07:00:41|21343.4
07:00:42|21344.79
07:00:43|21343.88
07:00:44|21342.7
07:00:45|21342.7
07:00:46|21343.66
07:00:47|21343.66
07:00:48|21343.67
07:00:49|21337.55
07:00:50|21337.55
07:00:51|21337.55
07:00:52|21343.82
07:00:53|21343.82
07:00:54|21343.82
07:00:55|21343.82
07:00:57|21345.12
07:00:58|21345.12
07:00:58|21347.55
07:00:59|21347.55
07:01:00|21341.17
07:01:01|21341.17
07:01:03|21340.82
07:01:03|21340.82
07:01:04|21340.82
07:01:05|21340.82
07:01:08|21346.34
07:01:08|21346.34
07:01:10|21346.34
07:01:11|21345.16
07:01:13|21347.63
07:01:14|21347.63
07:01:15|21347.63
07:01:16|21347.63
07:01:17|21350.07
07:01:17|21350.07
07:01:18|21350.07
07:01:19|21350.07
07:01:21|21350.07
07:01:21|21346.15
07:01:22|21346.15
07:01:23|21346.15
07:01:25|21346.15
07:01:26|21346.15
07:01:27|21346.15
07:01:28|21346.15
07:01:29|21346.15
07:01:30|21346.15
07:01:31|21347.29
07:01:32|21347.29
07:01:33|21347.29
07:01:34|21347.29
07:01:35|21346.4
07:01:36|21345.39
07:01:37|21348.12
07:01:38|21348.12
07:01:39|21349.18
07:01:40|21349.18
07:01:41|21347.37
07:01:42|21347.37
07:01:43|21351.31
07:01:44|21357.44
07:01:47|21361.06
07:01:49|21353.54
07:01:49|21353.54
07:01:50|21353.54
07:01:51|21355.22
07:01:53|21355.22
07:01:53|21355.22
07:01:54|21354.35
07:01:55|21354.35
07:01:56|21354.35
07:01:58|21356.31
07:01:58|21356.31
07:01:59|21363.17
07:02:00|21365.31
07:02:01|21358.44
07:02:02|21358.69
07:02:03|21358.69
07:02:04|21358.69
07:02:05|21358.73
07:02:06|21358.73
07:02:08|21357.32
07:02:08|21357.32
07:02:11|21357.32
07:02:11|21357.32
07:02:12|21358.8
07:02:14|21358.8
07:02:14|21358.8
07:02:15|21360.96
07:02:16|21362.2
07:02:17|21362.2
07:02:18|21362.2
07:02:19|21362.2
07:02:20|21361.22
07:02:21|21361.22
07:02:22|21361.22
07:02:23|21361.22
07:02:24|21361.06
07:02:25|21360.47
07:02:27|21361.46
07:02:28|21365.1
07:02:29|21365.1
07:02:31|21366.59
07:02:32|21366.59
07:02:33|21368.85
07:02:34|21364.33
07:02:35|21364.33
07:02:35|21364.33
07:02:38|21370.
07:02:38|21370.
07:02:39|21370.
07:02:40|21371.4
07:02:41|21372.9
07:02:43|21375.56
07:02:43|21375.11
07:02:44|21373.43
07:02:45|21372.71
07:02:46|21372.71
07:02:48|21376.23
07:02:48|21375.51
07:02:49|21375.51
07:02:50|21370.94
07:02:51|21370.94
07:02:53|21379.25
07:02:56|21366.85
07:02:58|21374.01
07:02:59|21374.01
07:03:00|21372.05
07:03:00|21371.8
07:03:01|21371.8
07:03:02|21371.8
07:03:04|21371.42
07:03:04|21371.42
07:03:06|21371.42
07:03:06|21366.85
07:03:08|21366.85
07:03:09|21366.85
07:03:10|21366.8
07:03:11|21366.8
07:03:13|21366.8
07:03:14|21366.8
07:03:15|21366.8
07:03:16|21365.05
07:03:17|21367.39
07:03:18|21367.39
07:03:19|21367.39
07:03:20|21367.39
07:03:21|21366.24
07:03:22|21366.24
07:03:23|21366.24
07:03:24|21365.17
07:03:26|21366.95
07:03:26|21366.95
07:03:27|21366.95
07:03:28|21366.95
07:03:29|21366.95
07:03:30|21366.69
07:03:31|21366.69
07:03:33|21369.79
07:03:34|21368.88
07:03:35|21368.88
07:03:36|21368.88
07:03:37|21364.8
07:03:38|21362.91
07:03:39|21362.91
07:03:39|21355.45
07:03:41|21351.97
07:03:42|21351.97
07:03:43|21355.56
07:03:44|21355.56
07:03:45|21355.8
07:03:46|21355.8
07:03:47|21355.8
07:03:49|21352.04
07:03:49|21352.04
07:03:50|21349.37
07:03:51|21350.24
07:03:52|21350.24
07:03:53|21350.24
07:03:55|21341.18
07:03:55|21342.39
07:03:56|21342.56
07:03:57|21343.51
07:03:58|21343.51
07:04:00|21343.86
07:04:00|21338.8
07:04:01|21331.81
07:04:02|21331.81
07:04:03|21331.81
07:04:04|21339.05
07:04:05|21344.03
07:04:06|21345.74
07:04:07|21345.74
07:04:08|21345.36
07:04:11|21345.36
07:04:11|21339.09
07:04:12|21337.5
07:04:13|21337.5
07:04:14|21336.61
07:04:16|21336.59
07:04:17|21336.59
07:04:19|21337.93
07:04:20|21337.93
07:04:21|21337.93
07:04:23|21336.95
07:04:23|21336.95
07:04:25|21339.57
07:04:26|21339.12
07:04:27|21339.12
07:04:28|21341.2
07:04:29|21341.2
07:04:30|21340.74
07:04:31|21340.74
07:04:32|21340.74
07:04:33|21339.92
07:04:34|21339.92
07:04:35|21340.56
07:04:36|21340.56
07:04:37|21340.56
07:04:38|21340.56
07:04:39|21340.56
07:04:40|21339.48
07:04:41|21339.48
07:04:42|21339.48
07:04:43|21339.48
07:04:44|21339.48
07:04:45|21339.48
07:04:46|21339.48
07:04:47|21339.25
07:04:48|21340.17
07:04:49|21337.93
07:04:50|21339.13
07:04:51|21337.93
07:04:52|21337.93
07:04:53|21337.93
07:04:54|21337.33
07:04:55|21338.55
07:04:56|21339.4
07:04:57|21339.4
07:04:58|21339.4
07:04:59|21338.14
07:05:00|21338.14
07:05:01|21338.14
07:05:02|21338.94
07:05:03|21338.94
07:05:04|21339.47
07:05:05|21339.47
07:05:06|21337.8
07:05:07|21337.8
07:05:08|21337.8
07:05:09|21337.69
07:05:10|21337.69
07:05:12|21338.95
07:05:12|21338.95
07:05:13|21336.7
07:05:16|21336.7
07:05:16|21336.7
07:05:18|21336.7
07:05:19|21336.7
07:05:20|21336.7
07:05:21|21336.7
07:05:22|21336.7
07:05:23|21336.7
07:05:24|21336.7
07:05:25|21336.7
07:05:26|21336.7
07:05:27|21344.24
07:05:28|21347.89
07:05:29|21350.
07:05:30|21350.
07:05:31|21350.
07:05:32|21350.
07:05:34|21350.
07:05:35|21350.
07:05:36|21350.
07:05:37|21358.01
07:05:38|21359.19
07:05:39|21359.19
07:05:41|21359.19
07:05:42|21361.76
07:05:43|21361.76
07:05:44|21360.45
07:05:45|21370.
07:05:46|21368.39
07:05:47|21365.1
07:05:48|21361.96
07:05:50|21361.96
07:05:50|21361.96
07:05:51|21361.96
07:05:52|21364.77
07:05:53|21364.77
07:05:54|21364.77
07:05:55|21364.77
07:05:56|21364.77
07:05:57|21370.13
07:05:58|21370.13
07:05:59|21369.39
07:06:00|21369.39
07:06:01|21375.63
07:06:02|21373.3
07:06:03|21373.3
07:06:04|21372.88
07:06:05|21369.88
07:06:07|21370.64
07:06:08|21370.76
07:06:09|21368.5
07:06:11|21371.8
07:06:12|21371.8
07:06:13|21371.8
07:06:14|21371.8
07:06:15|21371.8
07:06:15|21371.8
07:06:17|21371.99
07:06:18|21371.99
07:06:20|21371.99
07:06:20|21370.97
07:06:21|21371.96
07:06:22|21371.96
07:06:23|21371.96
07:06:24|21371.96
07:06:25|21367.41
07:06:26|21369.75
07:06:27|21368.4
07:06:29|21369.2
07:06:30|21365.43
07:06:31|21363.76
07:06:31|21362.49
07:06:33|21365.65
07:06:34|21364.58
07:06:35|21364.58
07:06:37|21364.58
07:06:37|21369.19
07:06:38|21369.19
07:06:39|21369.19
07:06:40|21363.43
07:06:42|21363.8
07:06:43|21364.29
07:06:44|21364.29
07:06:45|21367.19
07:06:46|21367.19
07:06:48|21367.19
07:06:48|21365.88
07:06:49|21365.88
07:06:51|21365.88
07:06:52|21365.88
07:06:53|21360.
07:06:54|21360.
07:06:55|21359.84
07:06:56|21361.61
07:06:57|21361.61
07:06:58|21365.04
07:06:59|21365.04
07:07:00|21365.04
07:07:01|21365.04
07:07:02|21362.3
07:07:03|21361.57
07:07:04|21361.57
07:07:05|21362.98
07:07:06|21359.91
07:07:07|21359.46
07:07:08|21361.85
07:07:09|21362.01
07:07:10|21362.01
07:07:12|21362.01
07:07:13|21362.01
07:07:15|21364.23
07:07:15|21364.23
07:07:16|21367.85
07:07:18|21367.8
07:07:19|21364.15
07:07:19|21364.15
07:07:21|21364.37
07:07:21|21364.37
07:07:22|21364.37
07:07:24|21364.37
07:07:25|21360.
07:07:25|21357.21
07:07:26|21358.01
07:07:28|21358.01
07:07:29|21358.01
07:07:30|21357.25
07:07:31|21357.25
07:07:32|21356.01
07:07:33|21358.83
07:07:34|21358.83
07:07:36|21358.83
07:07:37|21358.74
07:07:37|21358.74
07:07:39|21358.74
07:07:39|21356.89
07:07:40|21356.89
07:07:42|21356.89
07:07:43|21361.19
07:07:44|21361.19
07:07:45|21361.19
07:07:46|21361.19
07:07:46|21361.19
07:07:47|21362.6
07:07:49|21362.11
07:07:49|21362.75
07:07:51|21362.75
07:07:51|21361.79
07:07:52|21361.79
07:07:54|21361.79
07:07:54|21361.79
07:07:56|21361.79
07:07:57|21361.79
07:07:57|21361.79
07:07:58|21361.79
07:08:00|21361.79
07:08:01|21361.96
07:08:02|21363.18
07:08:02|21357.3
07:08:04|21357.3
07:08:04|21357.3
07:08:06|21357.98
07:08:07|21357.98
07:08:07|21357.98
07:08:09|21357.98
07:08:10|21357.98
07:08:12|21357.89
07:08:12|21357.89
07:08:14|21360.02
07:08:16|21360.02
07:08:16|21353.26
07:08:17|21355.32
07:08:18|21354.32
07:08:20|21354.32
07:08:21|21354.32
07:08:22|21354.32
07:08:23|21353.27
07:08:24|21354.97
07:08:26|21354.97
07:08:27|21356.76
07:08:28|21356.76
07:08:30|21357.14
07:08:30|21357.14
07:08:31|21357.14
07:08:33|21357.14
07:08:33|21357.14
07:08:34|21357.14
07:08:35|21357.14
07:08:36|21357.14
07:08:38|21358.7
07:08:39|21358.7
07:08:40|21358.7
07:08:41|21357.14
07:08:42|21357.14
07:08:43|21357.14
07:08:44|21357.14
07:08:46|21353.78
07:08:46|21352.21
07:08:47|21352.66
07:08:48|21353.99
07:08:49|21353.99
07:08:50|21351.83
07:08:51|21351.04
07:08:52|21347.71
07:08:53|21346.34
07:08:55|21346.34
07:08:55|21346.34
07:08:56|21346.34
07:08:57|21346.34
07:08:58|21346.
07:08:59|21346.
07:09:00|21346.
07:09:01|21346.
07:09:02|21346.
07:09:03|21346.
07:09:04|21344.46
07:09:05|21344.46
07:09:06|21340.
07:09:07|21340.
07:09:08|21340.
07:09:10|21338.78
07:09:11|21338.78
07:09:12|21339.01
07:09:14|21339.01
07:09:15|21320.46
07:09:16|21323.65
07:09:17|21319.61
07:09:18|21319.61
07:09:19|21319.61
07:09:20|21318.01
07:09:21|21311.96
07:09:22|21313.32
07:09:23|21310.54
07:09:24|21310.54
07:09:26|21315.38
07:09:27|21315.38
07:09:27|21315.28
07:09:29|21313.04
07:09:30|21314.42
07:09:31|21312.01
07:09:32|21316.39
07:09:33|21315.61
07:09:34|21315.61
07:09:35|21313.28
07:09:36|21313.28
07:09:37|21313.28
07:09:38|21313.28
07:09:39|21310.54
07:09:40|21310.54
07:09:41|21313.77
07:09:42|21313.77
07:09:43|21313.77
07:09:44|21313.77
07:09:45|21313.77
07:09:46|21316.69
07:09:47|21321.39
07:09:48|21323.2
07:09:50|21318.79
07:09:50|21318.79
07:09:51|21318.79
07:09:52|21318.79
07:09:53|21318.79
07:09:55|21318.79
07:09:56|21319.39
07:09:56|21319.39
07:09:57|21323.99
07:09:58|21323.99
07:09:59|21323.99
07:10:00|21324.84
07:10:02|21324.84
07:10:02|21324.84
07:10:04|21323.
07:10:04|21323.
07:10:05|21323.
07:10:06|21326.68
07:10:08|21326.9
07:10:08|21324.
07:10:10|21319.51
07:10:11|21317.39
07:10:13|21317.39
07:10:14|21317.39
07:10:15|21317.39
07:10:16|21317.39
07:10:17|21310.98
07:10:18|21312.4
07:10:19|21310.17
07:10:21|21310.56
07:10:21|21310.02
07:10:22|21310.02
07:10:23|21310.02
07:10:24|21310.02
07:10:25|21310.02
07:10:26|21310.02
07:10:27|21300.
07:10:29|21300.
07:10:29|21299.7
07:10:30|21298.93
07:10:32|21300.09
07:10:33|21296.35
07:10:35|21294.16
07:10:35|21294.16
07:10:36|21295.3
07:10:37|21291.65
07:10:38|21298.76
07:10:39|21298.76
07:10:41|21299.83
07:10:42|21299.56
07:10:43|21299.56
07:10:44|21303.82
07:10:45|21304.63
07:10:46|21304.63
07:10:47|21304.63
07:10:49|21304.63
07:10:49|21304.63
07:10:50|21304.63
07:10:51|21304.49
07:10:52|21301.33
07:10:53|21301.33
07:10:54|21301.33
07:10:55|21305.33
07:10:57|21305.33
07:10:58|21305.05
07:10:59|21306.89
07:10:59|21306.89
07:11:01|21307.09
07:11:02|21308.15
07:11:03|21309.51
07:11:04|21310.
07:11:05|21310.73
07:11:05|21308.84
07:11:06|21308.84
07:11:08|21305.46
07:11:09|21305.46
07:11:11|21305.46
07:11:12|21305.46
07:11:14|21310.49
07:11:14|21310.49
07:11:15|21310.49
07:11:16|21310.49
07:11:18|21314.22
07:11:19|21314.22
07:11:20|21314.22
07:11:21|21314.22
07:11:21|21312.44
07:11:23|21312.19
07:11:23|21314.22
07:11:25|21314.22
07:11:27|21315.16
07:11:27|21315.16
07:11:28|21314.64
07:11:29|21315.92
07:11:30|21317.29
07:11:31|21317.29
07:11:32|21316.72
07:11:33|21316.72
07:11:34|21317.78
07:11:36|21317.78
07:11:36|21317.78
07:11:37|21317.78
07:11:38|21315.57
07:11:40|21320.
07:11:41|21320.84
07:11:42|21320.68
07:11:43|21320.68
07:11:44|21320.4
07:11:45|21324.06
07:11:46|21324.06
07:11:47|21322.1
07:11:49|21322.1
07:11:49|21325.06
07:11:50|21325.06
07:11:51|21322.25
07:11:52|21321.86
07:11:53|21321.86
07:11:54|21321.86
07:11:55|21321.86
07:11:56|21320.97
07:11:57|21320.97
07:11:58|21320.97
07:11:59|21320.97
07:12:00|21322.39
07:12:01|21322.39
07:12:03|21322.39
07:12:03|21325.73
07:12:04|21325.73
07:12:05|21324.26
07:12:06|21323.87
07:12:08|21322.58
07:12:08|21330.
07:12:10|21330.
07:12:11|21325.68
07:12:13|21325.68
07:12:14|21326.99
07:12:16|21326.42
07:12:17|21326.93
07:12:17|21326.93
07:12:19|21324.64
07:12:20|21319.33
07:12:21|21319.33
07:12:21|21319.33
07:12:23|21326.2
07:12:24|21327.24
07:12:25|21327.24
07:12:25|21327.24
07:12:27|21326.38
07:12:27|21327.25
07:12:29|21327.25
07:12:30|21327.3
07:12:31|21330.
07:12:32|21328.75
07:12:33|21328.75
07:12:34|21329.61
07:12:35|21329.61
07:12:36|21329.61
07:12:37|21329.61
07:12:38|21323.9
07:12:39|21323.9
07:12:40|21323.9
07:12:41|21323.9
07:12:42|21323.9
07:12:43|21323.9
07:12:44|21323.9
07:12:45|21323.9
07:12:46|21323.9
07:12:47|21323.9
07:12:48|21323.9
07:12:49|21321.93
07:12:50|21321.93
07:12:51|21321.93
07:12:52|21321.93
07:12:53|21323.04
07:12:54|21323.04
07:12:55|21323.04
07:12:56|21323.67
07:12:57|21323.67
07:12:58|21323.67
07:12:59|21323.67
07:13:00|21323.67
07:13:01|21326.07
07:13:02|21326.07
07:13:03|21326.07
07:13:04|21322.08
07:13:05|21322.08
07:13:06|21322.08
07:13:07|21322.08
07:13:09|21322.08
07:13:10|21322.08
07:13:11|21323.32
07:13:12|21323.32
07:13:13|21323.88
07:13:14|21323.88
07:13:15|21323.88
07:13:17|21324.37
07:13:17|21324.37
07:13:19|21325.21
07:13:20|21329.51
07:13:21|21329.51
07:13:23|21328.43
07:13:23|21328.43
07:13:25|21329.11
07:13:25|21329.11
07:13:27|21331.03
07:13:28|21331.67
07:13:29|21331.22
07:13:30|21331.22
07:13:31|21331.22
07:13:31|21332.91
07:13:33|21332.91
07:13:33|21332.91
07:13:35|21333.28
07:13:36|21335.54
07:13:37|21333.23
07:13:38|21333.23
07:13:39|21340.
07:13:40|21339.94
07:13:41|21339.94
07:13:42|21341.87
07:13:44|21340.36
07:13:45|21340.36
07:13:46|21341.64
07:13:48|21341.64
07:13:48|21341.64
07:13:49|21341.64
07:13:50|21337.05
07:13:51|21337.05
07:13:52|21337.05
07:13:53|21337.05
07:13:54|21338.53
07:13:55|21338.53
07:13:56|21344.97
07:13:57|21349.96
07:13:58|21349.96
07:14:00|21348.05
07:14:01|21348.05
07:14:02|21348.05
07:14:03|21350.35
07:14:04|21352.92
07:14:05|21350.67
07:14:06|21350.67
07:14:07|21350.67
07:14:08|21350.67
07:14:09|21350.67
07:14:10|21347.39
07:14:11|21347.39
07:14:13|21348.76
07:14:14|21348.76
07:14:16|21348.76
07:14:17|21346.29
07:14:17|21346.29
07:14:18|21346.29
07:14:21|21344.82
07:14:21|21344.82
07:14:23|21344.82
07:14:24|21348.79
07:14:25|21348.79
07:14:26|21348.79
07:14:27|21348.79
07:14:28|21348.79
07:14:29|21341.85
07:14:30|21341.85
07:14:31|21341.85
07:14:32|21341.76
07:14:34|21342.82
07:14:34|21342.82
07:14:35|21340.
07:14:36|21340.
07:14:37|21340.
07:14:38|21342.33
07:14:39|21342.33
07:14:41|21342.33
07:14:42|21342.33
07:14:42|21342.33
07:14:43|21341.94
07:14:44|21341.94
07:14:46|21338.92
07:14:47|21338.92
07:14:48|21346.31
07:14:49|21346.31
07:14:50|21341.45
07:14:51|21337.78
07:14:52|21337.78
07:14:53|21337.78
07:14:54|21336.75
07:14:55|21336.75
07:14:56|21336.75
07:14:57|21336.65
07:14:58|21338.94
07:14:59|21338.94
07:15:00|21338.94
07:15:01|21339.61
07:15:02|21344.24
07:15:03|21341.99
07:15:04|21344.06
07:15:05|21345.33
07:15:06|21345.33
07:15:08|21345.33
07:15:08|21339.84
07:15:10|21332.4
07:15:10|21332.4
07:15:12|21334.7
07:15:14|21332.92
07:15:14|21332.92
07:15:16|21329.75
07:15:18|21329.75
07:15:18|21329.75
07:15:19|21327.67
07:15:20|21328.8
07:15:21|21328.8
07:15:22|21328.8
07:15:23|21328.8
07:15:24|21328.8
07:15:25|21330.01
07:15:26|21323.97
07:15:27|21328.9
07:15:29|21326.58
07:15:29|21326.58
07:15:31|21326.95
07:15:32|21326.95
07:15:32|21326.95
07:15:34|21327.52
07:15:34|21327.91
07:15:36|21329.22
07:15:37|21329.22
07:15:38|21327.46
07:15:39|21327.46
07:15:40|21327.46
07:15:41|21326.91
07:15:41|21326.91
07:15:43|21326.91
07:15:44|21326.91
07:15:45|21326.91
07:15:46|21327.5
07:15:47|21327.5
07:15:48|21323.89
07:15:49|21328.96
07:15:51|21328.96
07:15:51|21322.92
07:15:52|21322.92
07:15:53|21322.92
07:15:54|21322.68
07:15:55|21322.68
07:15:56|21322.68
07:15:57|21322.68
07:15:58|21322.68
07:15:59|21329.36
07:16:01|21329.36
07:16:02|21329.36
07:16:03|21329.36
07:16:04|21329.36
07:16:05|21329.04
07:16:07|21329.04
07:16:07|21329.04
07:16:08|21318.5
07:16:09|21318.42
07:16:10|21312.14
07:16:11|21314.38
07:16:13|21314.38
07:16:15|21314.38
07:16:16|21318.75
07:16:18|21318.79
07:16:19|21314.83
07:16:20|21314.83
07:16:22|21316.11
07:16:22|21316.11
07:16:23|21317.11
07:16:24|21317.11
07:16:26|21319.61
07:16:27|21319.61
07:16:28|21319.61
07:16:28|21321.87
07:16:29|21319.61
07:16:31|21319.61
07:16:31|21319.61
07:16:33|21319.61
07:16:34|21321.36
07:16:35|21321.36
07:16:36|21321.36
07:16:37|21324.17
07:16:38|21318.76
07:16:39|21312.14
07:16:40|21312.14
07:16:40|21314.2
07:16:42|21314.2
07:16:44|21314.2
07:16:44|21314.2
07:16:45|21314.2
07:16:46|21314.2
07:16:47|21318.43
07:16:48|21318.43
07:16:49|21318.43
07:16:50|21317.02
07:16:51|21317.02
07:16:52|21317.02
07:16:53|21317.02
07:16:54|21317.04
07:16:55|21317.04
07:16:56|21317.04
07:16:57|21317.04
07:16:58|21317.04
07:16:59|21317.04
07:17:00|21317.04
07:17:01|21314.79
07:17:02|21311.42
07:17:03|21311.42
07:17:04|21311.42
07:17:05|21320.33
07:17:06|21320.33
07:17:08|21320.33
07:17:08|21320.92
07:17:09|21320.92
07:17:10|21323.14
07:17:11|21323.34
07:17:13|21321.56
07:17:14|21321.56
07:17:16|21321.56
07:17:17|21321.56
07:17:18|21321.56
07:17:19|21321.56
07:17:19|21321.56
07:17:20|21321.56
07:17:21|21321.56
07:17:24|21324.65
07:17:24|21324.53
07:17:25|21323.93
07:17:26|21323.93
07:17:27|21322.38
07:17:28|21325.25
07:17:30|21323.02
07:17:30|21323.02
07:17:31|21322.04
07:17:32|21322.04
07:17:34|21322.03
07:17:34|21324.65
07:17:35|21328.69
07:17:36|21330.
07:17:37|21330.
07:17:38|21330.
07:17:40|21332.
07:17:41|21332.
07:17:42|21328.34
07:17:44|21328.34
07:17:44|21328.34
07:17:45|21328.34
07:17:46|21328.34
07:17:47|21328.08
07:17:49|21335.58
07:17:50|21336.68
07:17:51|21338.91
07:17:53|21332.83
07:17:53|21332.83
07:17:54|21332.83
07:17:55|21332.83
07:17:56|21332.83
07:17:57|21332.51
07:17:58|21332.51
07:17:59|21332.51
07:18:01|21334.36
07:18:02|21334.36
07:18:03|21333.64
07:18:04|21335.83
07:18:04|21337.38
07:18:06|21335.62
07:18:07|21334.16
07:18:09|21331.81
07:18:10|21333.83
07:18:11|21333.83
07:18:12|21333.83
07:18:13|21333.83
07:18:14|21335.31
07:18:16|21337.51
07:18:17|21337.51
07:18:18|21337.51
07:18:19|21338.91
07:18:20|21343.
07:18:21|21343.
07:18:22|21346.04
07:18:23|21346.04
07:18:25|21340.82
07:18:26|21340.82
07:18:26|21336.25
07:18:28|21335.17
07:18:29|21335.17
07:18:30|21335.17
07:18:31|21335.17
07:18:32|21332.72
07:18:33|21335.13
07:18:34|21335.13
07:18:35|21335.13
07:18:37|21332.59
07:18:38|21332.59
07:18:39|21331.89
07:18:39|21331.89
07:18:40|21331.89
07:18:42|21327.4
07:18:43|21327.4
07:18:44|21328.32
07:18:45|21326.19
07:18:45|21326.19
07:18:46|21326.19
07:18:47|21326.19
07:18:49|21326.19
07:18:50|21326.19
07:18:51|21326.19
07:18:52|21326.19
07:18:53|21326.19
07:18:54|21324.88
07:18:55|21322.05
07:18:56|21317.59
07:18:57|21319.16
07:18:58|21316.74
07:18:59|21316.74
07:19:00|21316.74
07:19:01|21316.74
07:19:02|21316.74
07:19:03|21316.74
07:19:04|21316.74
07:19:06|21320.42
07:19:07|21321.99
07:19:07|21321.99
07:19:08|21320.61
07:19:10|21321.19
07:19:10|21321.19
07:19:12|21319.55
07:19:12|21319.56
07:19:14|21319.62
07:19:16|21318.94
07:19:17|21318.94
07:19:19|21318.94
07:19:20|21318.94
07:19:21|21318.94
07:19:22|21318.94
07:19:23|21319.09
07:19:24|21319.09
07:19:25|21319.12
07:19:26|21314.66
07:19:27|21313.15
07:19:28|21313.15
07:19:29|21315.99
07:19:30|21315.99
07:19:31|21315.99
07:19:32|21315.99
07:19:33|21315.99
07:19:34|21311.4
07:19:35|21311.45
07:19:36|21311.45
07:19:37|21311.45
07:19:38|21311.45
07:19:40|21310.32
07:19:41|21309.98
07:19:42|21311.57
07:19:43|21314.83
07:19:44|21311.1
07:19:44|21311.1
07:19:45|21311.1
07:19:47|21310.6
07:19:47|21310.6
07:19:48|21311.91
07:19:50|21310.19
07:19:51|21307.57
07:19:52|21309.97
07:19:53|21309.97
07:19:54|21309.97
07:19:55|21311.33
07:19:56|21311.33
07:19:57|21311.33
07:19:58|21311.
07:19:59|21311.
07:20:00|21308.9
07:20:01|21306.68
07:20:02|21304.95
07:20:03|21305.73
07:20:05|21308.64
07:20:06|21308.64
07:20:07|21310.66
07:20:09|21310.66
07:20:09|21310.66
07:20:11|21310.66
07:20:12|21310.66
07:20:12|21310.66
07:20:14|21310.66
07:20:15|21310.66
07:20:16|21310.66
07:20:17|21311.96
07:20:18|21311.96
07:20:19|21311.24
07:20:21|21311.24
07:20:22|21311.36
07:20:22|21312.41
07:20:24|21312.41
07:20:25|21312.41
07:20:26|21312.41
07:20:27|21312.41
07:20:28|21312.41
07:20:29|21312.41
07:20:29|21312.41
07:20:31|21316.04
07:20:32|21314.22
07:20:32|21309.97
07:20:34|21309.97
07:20:35|21309.97
07:20:35|21319.21
07:20:36|21311.57
07:20:38|21311.57
07:20:39|21311.57
07:20:40|21311.57
07:20:41|21311.57
07:20:42|21311.57
07:20:43|21311.57
07:20:44|21316.05
07:20:45|21316.05
07:20:45|21316.05
07:20:47|21316.05
07:20:48|21316.05
07:20:49|21315.47
07:20:49|21315.47
07:20:51|21315.47
07:20:52|21315.47
07:20:53|21315.47
07:20:53|21315.47
07:20:55|21315.47
07:20:55|21315.47
07:20:57|21315.47
07:20:59|21312.9
07:20:59|21310.92
07:21:00|21310.92
07:21:01|21306.47
07:21:02|21306.47
07:21:03|21306.47
07:21:04|21308.7
07:21:05|21308.7
07:21:06|21308.7
07:21:07|21308.17
07:21:08|21308.17
07:21:09|21308.17
07:21:10|21307.99
07:21:11|21307.99
07:21:12|21307.92
07:21:14|21307.92
07:21:15|21307.92
07:21:17|21307.92
07:21:17|21307.92
07:21:19|21308.1
07:21:20|21308.1
07:21:21|21308.1
07:21:22|21309.98
07:21:23|21313.42
07:21:24|21313.42
07:21:24|21311.
07:21:26|21311.
07:21:27|21308.7
07:21:28|21308.7
07:21:30|21308.68
07:21:30|21308.68
07:21:31|21308.68
07:21:32|21308.68
07:21:34|21308.68
07:21:35|21308.68
07:21:37|21308.68
07:21:37|21306.77
07:21:38|21309.87
07:21:39|21308.13
07:21:40|21308.13
07:21:42|21309.88
07:21:43|21311.56
07:21:45|21311.56
07:21:46|21311.56
07:21:47|21314.21
07:21:48|21314.21
07:21:49|21312.15
07:21:50|21311.2
07:21:50|21309.9
07:21:52|21309.9
07:21:52|21309.9
07:21:54|21312.59
07:21:55|21312.59
07:21:56|21312.59
07:21:57|21312.59
07:21:58|21312.59
07:21:59|21312.59
07:22:00|21312.59
07:22:01|21312.59
07:22:02|21312.59
07:22:03|21312.59
07:22:04|21314.48
07:22:05|21316.12
07:22:06|21314.86
07:22:07|21314.63
07:22:08|21314.63
07:22:10|21310.91
07:22:10|21310.91
07:22:12|21314.58
07:22:13|21314.58
07:22:15|21314.58
07:22:15|21314.58
07:22:17|21308.64
07:22:18|21304.64
07:22:20|21302.68
07:22:20|21299.05
07:22:21|21303.37
07:22:23|21302.83
07:22:24|21302.83
07:22:25|21302.83
07:22:27|21300.71
07:22:28|21300.71
07:22:28|21300.71
07:22:29|21300.52
07:22:30|21300.52
07:22:31|21298.11
07:22:33|21298.51
07:22:33|21298.66
07:22:35|21299.64
07:22:36|21299.64
07:22:37|21298.81
07:22:38|21296.83
07:22:38|21298.28
07:22:40|21296.73
07:22:41|21299.73
07:22:42|21301.98
07:22:43|21306.21
07:22:44|21300.2
07:22:45|21300.2
07:22:46|21300.2
07:22:47|21300.2
07:22:49|21303.4
07:22:50|21303.4
07:22:50|21303.4
07:22:51|21303.4
07:22:53|21303.4
07:22:54|21303.4
07:22:54|21305.65
07:22:56|21305.65
07:22:57|21300.34
07:22:58|21303.
07:22:59|21302.28
07:23:00|21302.28
07:23:01|21300.83
07:23:03|21300.
07:23:04|21299.83
07:23:05|21299.83
07:23:06|21300.36
07:23:07|21298.99
07:23:09|21298.99
07:23:10|21298.99
07:23:11|21295.07
07:23:12|21295.07
07:23:13|21295.07
07:23:13|21297.17
07:23:16|21295.21
07:23:17|21294.94
07:23:19|21297.72
07:23:20|21296.12
07:23:21|21296.12
07:23:23|21297.31
07:23:23|21295.82
07:23:24|21295.82
07:23:25|21295.82
07:23:26|21297.26
07:23:28|21306.11
07:23:29|21305.53
07:23:30|21303.87
07:23:32|21303.87
07:23:33|21303.87
07:23:34|21303.87
07:23:35|21307.5
07:23:36|21310.
07:23:37|21310.
07:23:38|21310.
07:23:39|21310.
07:23:40|21309.07
07:23:42|21309.07
07:23:42|21310.7
07:23:44|21310.7
07:23:45|21310.7
07:23:46|21310.7
07:23:47|21308.89
07:23:49|21308.89
07:23:49|21309.96
07:23:50|21308.35
07:23:52|21308.35
07:23:52|21308.35
07:23:53|21305.07
07:23:55|21304.63
07:23:56|21304.63
07:23:57|21304.63
07:23:57|21304.63
07:23:59|21304.63
07:23:59|21304.63
07:24:01|21304.63
07:24:02|21304.63
07:24:03|21304.63
07:24:04|21303.45
07:24:05|21303.45
07:24:06|21303.45
07:24:07|21303.16
07:24:08|21303.16
07:24:09|21299.82
07:24:10|21299.82
07:24:11|21299.82
07:24:12|21299.82
07:24:13|21299.82
07:24:14|21299.82
07:24:16|21299.82
07:24:17|21299.82
07:24:17|21300.32
07:24:19|21304.13
07:24:20|21304.13
07:24:21|21303.58
07:24:22|21303.58
07:24:23|21303.58
07:24:25|21301.15
07:24:26|21301.15
07:24:27|21301.15
07:24:27|21301.15
07:24:28|21301.15
07:24:29|21303.78
07:24:31|21303.78
07:24:31|21303.78
07:24:33|21303.98
07:24:34|21303.98
07:24:36|21303.98
07:24:36|21303.98
07:24:37|21303.98
07:24:39|21308.96
07:24:40|21308.96
07:24:41|21306.57
07:24:42|21306.57
07:24:43|21306.57
07:24:44|21311.54
07:24:45|21311.54
07:24:46|21313.45
07:24:47|21314.1
07:24:48|21314.1
07:24:50|21318.29
07:24:50|21318.29
07:24:52|21315.45
07:24:52|21315.45
07:24:53|21321.61
07:24:54|21324.17
07:24:55|21324.17
07:24:56|21324.17
07:24:58|21328.86
07:24:58|21324.72
07:25:00|21324.72
07:25:02|21319.68
07:25:02|21319.68
07:25:03|21321.24
07:25:04|21323.3
07:25:05|21323.3
07:25:06|21322.64
07:25:07|21322.64
07:25:08|21323.35
07:25:09|21323.35
07:25:10|21324.77
07:25:12|21321.36
07:25:13|21318.88
07:25:14|21318.88
07:25:15|21325.54
07:25:17|21323.47
07:25:17|21323.47
07:25:19|21323.47
07:25:20|21323.47
07:25:21|21323.47
07:25:23|21322.53
07:25:24|21322.53
07:25:25|21322.53
07:25:26|21322.53
07:25:27|21322.53
07:25:28|21319.26
07:25:30|21319.26
07:25:31|21319.26
07:25:32|21319.26
07:25:33|21317.54
07:25:33|21317.54
07:25:35|21318.38
07:25:35|21313.43
07:25:37|21315.29
07:25:38|21314.01
07:25:38|21315.29
07:25:40|21315.07
07:25:41|21308.6
07:25:42|21306.78
07:25:42|21306.78
07:25:44|21309.53
07:25:44|21309.53
07:25:46|21308.88
07:25:47|21308.88
07:25:48|21308.88
07:25:49|21306.71
07:25:50|21306.31
07:25:51|21306.31
07:25:52|21310.72
07:25:53|21310.86
07:25:54|21310.86
07:25:55|21306.35
07:25:56|21303.43
07:25:57|21303.43
07:25:58|21303.43
07:25:59|21303.35
07:26:00|21298.54
07:26:01|21296.42
07:26:02|21292.88
07:26:03|21293.41
07:26:04|21293.41
07:26:05|21292.33
07:26:07|21292.33
07:26:08|21297.93
07:26:09|21297.93
07:26:10|21297.93
07:26:11|21297.93
07:26:12|21297.93
07:26:13|21297.93
07:26:13|21297.93
07:26:15|21297.93
07:26:16|21297.93
07:26:17|21297.93
07:26:18|21292.13
07:26:19|21288.54
07:26:20|21288.54
07:26:22|21287.38
07:26:22|21288.28
07:26:24|21290.91
07:26:24|21286.91
07:26:26|21291.03
07:26:26|21292.66
07:26:27|21292.66
07:26:28|21292.66
07:26:30|21293.43
07:26:31|21293.43
07:26:32|21297.97
07:26:33|21297.97
07:26:33|21295.15
07:26:34|21295.15
07:26:35|21300.
07:26:36|21298.73
07:26:40|21293.78
07:26:40|21295.11
07:26:41|21295.11
07:26:43|21297.34
07:26:44|21297.34
07:26:45|21297.34
07:26:47|21297.34
07:26:48|21290.32
07:26:49|21288.05
07:26:49|21285.92
07:26:51|21287.73
07:26:52|21287.73
07:26:52|21286.21
07:26:54|21283.58
07:26:54|21285.57
07:26:56|21281.45
07:26:57|21285.51
07:26:58|21285.51
07:27:00|21286.73
07:27:00|21286.73
07:27:01|21286.73
07:27:02|21286.89
07:27:05|21286.89
07:27:05|21286.89
07:27:07|21286.89
07:27:07|21286.89
07:27:08|21291.88
07:27:09|21291.88
07:27:11|21280.71
07:27:11|21282.42
07:27:12|21279.19
07:27:13|21271.79
07:27:15|21245.38
07:27:17|21234.76
07:27:18|21239.38
07:27:19|21236.14
07:27:20|21246.91
07:27:21|21235.89
07:27:22|21241.8
07:27:23|21238.91
07:27:24|21232.43
07:27:25|21224.58
07:27:26|21232.45
07:27:27|21236.95
07:27:29|21238.55
07:27:30|21238.
07:27:31|21239.27
07:27:32|21245.57
07:27:33|21237.27
07:27:34|21245.07
07:27:35|21245.07
07:27:36|21239.42
07:27:37|21237.32
07:27:38|21238.59
07:27:39|21240.43
07:27:40|21240.55
07:27:41|21242.49
07:27:42|21236.02
07:27:43|21234.52
07:27:44|21239.04
07:27:45|21239.04
07:27:46|21239.08
07:27:48|21241.64
07:27:49|21243.64
07:27:50|21242.83
07:27:51|21242.83
07:27:52|21249.91
07:27:53|21250.
07:27:54|21250.
07:27:55|21247.67
07:27:56|21248.96
07:27:57|21248.96
07:27:58|21248.96
07:27:59|21247.16
07:28:00|21240.18
07:28:01|21232.15
07:28:02|21244.09
07:28:03|21240.86
07:28:04|21242.71
07:28:05|21242.71
07:28:06|21242.71
07:28:07|21242.71
07:28:08|21250.38
07:28:09|21247.6
07:28:10|21247.6
07:28:12|21246.27
07:28:12|21242.8
07:28:13|21235.08
07:28:14|21233.55
07:28:16|21225.43
07:28:17|21227.27
07:28:18|21228.2
07:28:19|21229.08
07:28:20|21224.78
07:28:21|21224.78
07:28:23|21230.73
07:28:24|21234.17
07:28:25|21232.95
07:28:27|21230.6
07:28:28|21230.6
07:28:29|21245.5
07:28:30|21231.57
07:28:31|21231.57
07:28:31|21231.57
07:28:33|21231.57
07:28:34|21236.17
07:28:34|21236.17
07:28:36|21236.17
07:28:37|21231.27
07:28:38|21230.
07:28:38|21227.67
07:28:40|21225.83
07:28:41|21226.99
07:28:42|21230.36
07:28:43|21223.91
07:28:44|21222.13
07:28:44|21222.37
07:28:46|21221.44
07:28:47|21221.44
07:28:48|21221.44
07:28:49|21221.44
07:28:50|21225.05
07:28:51|21226.96
07:28:53|21226.82
07:28:54|21226.82
07:28:55|21226.82
07:28:56|21215.53
07:28:56|21220.3
07:28:57|21216.9
07:28:59|21219.76
07:29:00|21219.76
07:29:01|21205.35
07:29:02|21212.68
07:29:03|21210.43
07:29:04|21216.9
07:29:05|21216.9
07:29:06|21216.2
07:29:08|21212.2
07:29:08|21212.2
07:29:09|21207.67
07:29:10|21209.41
07:29:11|21197.25
07:29:12|21203.37
07:29:13|21210.43
07:29:14|21205.55
07:29:16|21209.21
07:29:17|21206.65
07:29:18|21207.63
07:29:20|21204.78
07:29:21|21201.45
07:29:21|21199.94
07:29:23|21203.06
07:29:24|21203.06
07:29:25|21195.1
07:29:26|21187.76
07:29:28|21195.86
07:29:28|21196.79
07:29:29|21200.
07:29:30|21194.22
07:29:31|21192.51
07:29:32|21192.51
07:29:33|21190.
07:29:34|21189.85
07:29:35|21189.85
07:29:36|21202.59
07:29:37|21195.79
07:29:38|21195.79
07:29:39|21195.31
07:29:41|21203.52
07:29:41|21206.98
07:29:42|21210.
07:29:43|21213.3
07:29:44|21212.57
07:29:46|21213.97
07:29:46|21216.74
07:29:48|21216.74
07:29:49|21215.13
07:29:50|21215.13
07:29:51|21215.13
07:29:53|21210.74
07:29:54|21210.74
07:29:55|21207.59
07:29:55|21207.59
07:29:56|21207.59
07:29:58|21202.18
07:29:59|21202.18
07:29:59|21202.18
07:30:01|21203.65
07:30:02|21202.12
07:30:03|21202.12
07:30:05|21197.89
07:30:07|21197.89
07:30:07|21197.5
07:30:08|21197.5
07:30:09|21203.59
07:30:10|21195.75
07:30:11|21195.75
07:30:12|21194.8
07:30:13|21197.01
07:30:15|21190.
07:30:17|21190.
07:30:17|21192.6
07:30:18|21192.6
07:30:19|21194.86
07:30:20|21198.68
07:30:21|21191.49
07:30:22|21190.
07:30:23|21190.
07:30:25|21186.66
07:30:26|21185.59
07:30:27|21185.59
07:30:28|21184.61
07:30:30|21187.2
07:30:30|21185.84
07:30:31|21185.84
07:30:32|21192.05
07:30:33|21191.4
07:30:34|21187.38
07:30:35|21185.53
07:30:36|21183.05
07:30:37|21183.05
07:30:38|21179.96
07:30:40|21173.75
07:30:40|21174.
07:30:41|21175.64
07:30:42|21180.45
07:30:43|21185.1
07:30:46|21187.11
07:30:46|21194.03
07:30:48|21187.19
07:30:48|21187.19
07:30:50|21191.75
07:30:51|21191.75
07:30:52|21191.75
07:30:53|21200.89
07:30:54|21200.89
07:30:55|21197.88
07:30:57|21200.58
07:30:58|21200.58
07:30:58|21200.58
07:30:59|21200.58
07:31:01|21200.58
07:31:01|21206.1
07:31:02|21206.93
07:31:03|21206.93
07:31:05|21206.93
07:31:06|21206.93
07:31:08|21211.44
07:31:09|21212.3
07:31:10|21212.3
07:31:11|21211.96
07:31:12|21203.62
07:31:13|21204.62
07:31:14|21210.31
07:31:15|21210.31
07:31:17|21214.41
07:31:18|21217.45
07:31:20|21210.72
07:31:21|21210.08
07:31:22|21210.08
07:31:23|21210.7
07:31:24|21206.85
07:31:26|21201.33
07:31:27|21201.33
07:31:27|21198.59
07:31:28|21198.59
07:31:29|21196.55
07:31:30|21196.04
07:31:31|21194.14
07:31:33|21194.14
07:31:34|21194.14
07:31:35|21194.14
07:31:35|21194.14
07:31:37|21194.14
07:31:38|21194.14
07:31:39|21194.14
07:31:40|21203.29
07:31:41|21203.04
07:31:42|21206.18
07:31:43|21206.18
07:31:44|21210.
07:31:45|21210.
07:31:46|21215.64
07:31:47|21215.64
07:31:48|21215.21
07:31:50|21219.35
07:31:51|21213.31
07:31:52|21209.9
07:31:53|21211.39
07:31:53|21209.83
07:31:54|21204.77
07:31:56|21204.77
07:31:56|21211.36
07:31:58|21211.36
07:31:58|21211.36
07:31:59|21211.36
07:32:00|21211.11
07:32:02|21213.48
07:32:03|21213.48
07:32:04|21213.48
07:32:05|21219.05
07:32:06|21220.
07:32:07|21222.69
07:32:08|21222.69
07:32:09|21224.99
07:32:10|21224.99
07:32:11|21224.13
07:32:12|21226.38
07:32:13|21226.38
07:32:14|21231.85
07:32:15|21231.85
07:32:17|21237.21
07:32:19|21237.21
07:32:20|21239.12
07:32:20|21235.69
07:32:22|21236.56
07:32:23|21238.9
07:32:24|21238.9
07:32:25|21238.9
07:32:26|21238.07
07:32:28|21230.1
07:32:28|21229.23
07:32:29|21229.44
07:32:30|21229.44
07:32:31|21229.44
07:32:32|21229.44
07:32:33|21229.44
07:32:35|21230.97
07:32:37|21230.97
07:32:38|21239.
07:32:39|21242.65
07:32:40|21250.05
07:32:41|21250.05
07:32:41|21240.
07:32:42|21240.
07:32:44|21241.69
07:32:45|21241.69
07:32:45|21240.87
07:32:46|21238.81
07:32:48|21238.81
07:32:49|21244.7
07:32:50|21244.47
07:32:52|21243.1
07:32:54|21246.28
07:32:54|21250.
07:32:55|21251.68
07:32:56|21249.86
07:32:58|21249.86
07:32:59|21249.86
07:33:00|21249.86
07:33:01|21244.97
07:33:02|21244.97
07:33:03|21240.
07:33:04|21239.34
07:33:05|21240.33
07:33:06|21240.33
07:33:07|21245.26
07:33:09|21246.94
07:33:10|21246.94
07:33:11|21247.79
07:33:11|21244.76
07:33:13|21242.3
07:33:14|21246.73
07:33:14|21247.85
07:33:16|21248.49
07:33:17|21245.64
07:33:18|21245.64
07:33:20|21245.64
07:33:22|21245.64
07:33:23|21245.64
07:33:25|21250.7
07:33:25|21250.7
07:33:26|21250.08
07:33:28|21250.08
07:33:30|21243.67
07:33:30|21243.67
07:33:31|21247.85
07:33:32|21242.14
07:33:33|21240.
07:33:34|21240.
07:33:35|21240.
07:33:37|21234.29
07:33:37|21234.29
07:33:38|21234.29
07:33:39|21230.
07:33:40|21230.
07:33:41|21230.
07:33:42|21230.
07:33:44|21227.04
07:33:45|21224.03
07:33:46|21230.33
07:33:47|21230.33
07:33:48|21230.33
07:33:49|21230.33
07:33:50|21215.5
07:33:51|21209.97
07:33:52|21213.67
07:33:53|21215.78
07:33:54|21215.78
07:33:55|21216.45
07:33:56|21215.98
07:33:57|21215.98
07:33:58|21215.98
07:34:00|21217.86
07:34:00|21220.
07:34:01|21219.19
07:34:02|21213.83
07:34:03|21219.52
07:34:04|21219.97
07:34:05|21223.
07:34:06|21227.31
07:34:07|21227.31
07:34:08|21225.92
07:34:10|21225.92
07:34:11|21224.04
07:34:11|21224.04
07:34:13|21224.04
07:34:13|21224.04
07:34:15|21224.16
07:34:16|21224.16
07:34:16|21230.93
07:34:17|21235.21
07:34:18|21235.21
07:34:19|21235.58
07:34:20|21235.58
07:34:22|21235.58
07:34:23|21235.58
07:34:23|21235.58
07:34:25|21235.58
07:34:26|21235.58
07:34:27|21236.99
07:34:28|21233.84
07:34:29|21230.44
07:34:30|21230.44
07:34:31|21233.18
07:34:33|21233.18
07:34:34|21232.5
07:34:35|21232.5
07:34:36|21232.5
07:34:37|21225.84
07:34:38|21227.16
07:34:39|21227.16
07:34:40|21230.49
07:34:41|21230.49
07:34:42|21230.49
07:34:44|21225.
07:34:44|21229.
07:34:45|21229.
07:34:47|21222.25
07:34:47|21224.58
07:34:49|21224.58
07:34:50|21222.34
07:34:51|21220.
07:34:52|21220.72
07:34:53|21220.53
07:34:54|21219.65
07:34:55|21218.48
07:34:56|21225.7
07:34:57|21222.93
07:34:58|21222.93
07:34:59|21222.93
07:35:00|21222.93
07:35:01|21223.42
07:35:02|21223.83
07:35:03|21223.7
07:35:05|21227.16
07:35:06|21228.79
07:35:08|21224.97
07:35:10|21222.85
07:35:10|21222.85
07:35:11|21222.85
07:35:12|21223.98
07:35:14|21223.98
07:35:15|21223.98
07:35:15|21228.39
07:35:16|21228.39
07:35:18|21224.38
07:35:20|21224.35
07:35:21|21224.35
07:35:22|21228.1
07:35:23|21228.35
07:35:25|21225.82
07:35:25|21225.82
07:35:26|21229.79
07:35:27|21221.41
07:35:28|21217.35
07:35:29|21217.35
07:35:30|21217.35
07:35:31|21217.35
07:35:32|21217.47
07:35:33|21217.47
07:35:35|21218.91
07:35:36|21220.32
07:35:36|21224.8
07:35:38|21230.87
07:35:38|21230.87
07:35:40|21229.54
07:35:41|21230.72
07:35:42|21232.66
07:35:43|21232.66
07:35:44|21235.25
07:35:45|21231.94
07:35:45|21239.04
07:35:48|21235.56
07:35:48|21236.64
07:35:49|21235.81
07:35:51|21235.35
07:35:52|21235.35
07:35:53|21237.78
07:35:54|21233.85
07:35:55|21234.57
07:35:56|21235.11
07:35:57|21235.11
07:35:57|21235.11
07:35:59|21232.91
07:35:59|21234.28
07:36:01|21234.45
07:36:02|21235.41
07:36:03|21238.66
07:36:04|21238.71
07:36:05|21236.84
07:36:06|21236.84
07:36:07|21234.52
07:36:08|21227.78
07:36:09|21230.29
07:36:09|21228.97
07:36:11|21231.16
07:36:12|21234.91
07:36:13|21234.27
07:36:14|21234.27
07:36:15|21233.46
07:36:16|21236.69
07:36:17|21238.68
07:36:19|21238.68
07:36:20|21238.68
07:36:21|21235.89
07:36:22|21238.38
07:36:24|21238.38
07:36:25|21239.13
07:36:26|21239.13
07:36:27|21239.13
07:36:28|21238.48
07:36:30|21237.99
07:36:30|21238.03
07:36:32|21239.84
07:36:32|21239.84
07:36:34|21239.84
07:36:35|21239.84
07:36:36|21239.84
07:36:36|21229.17
07:36:37|21236.04
07:36:38|21236.04
07:36:39|21231.72
07:36:40|21231.72
07:36:42|21231.72
07:36:43|21231.72
07:36:43|21231.72
07:36:45|21231.72
07:36:46|21234.2
07:36:46|21235.86
07:36:47|21235.81
07:36:49|21235.81
07:36:50|21231.99
07:36:50|21231.99
07:36:52|21231.99
07:36:52|21232.81
07:36:54|21232.81
07:36:55|21236.64
07:36:56|21235.03
07:36:56|21233.59
07:36:58|21228.97
07:36:59|21228.89
07:37:00|21228.15
07:37:01|21228.15
07:37:02|21228.15
07:37:03|21228.91
07:37:05|21228.91
07:37:05|21228.91
07:37:06|21228.91
07:37:07|21230.82
07:37:08|21215.07
07:37:09|21217.92
07:37:10|21217.86
07:37:11|21219.4
07:37:13|21214.6
07:37:14|21215.67
07:37:14|21213.94
07:37:16|21214.42
07:37:17|21212.77
07:37:18|21211.79
07:37:19|21211.79
07:37:21|21211.81
07:37:22|21208.97
07:37:23|21208.97
07:37:24|21210.21
07:37:26|21210.21
07:37:27|21208.66
07:37:29|21208.66
07:37:30|21208.66
07:37:31|21208.66
07:37:32|21209.65
07:37:33|21209.65
07:37:34|21209.65
07:37:35|21209.65
07:37:36|21208.32
07:37:37|21208.32
07:37:38|21209.39
07:37:39|21213.24
07:37:40|21214.38
07:37:41|21219.09
07:37:42|21215.43
07:37:43|21219.76
07:37:44|21219.76
07:37:45|21220.12
07:37:46|21219.02
07:37:47|21217.74
07:37:48|21217.74
07:37:49|21219.07
07:37:50|21219.07
07:37:52|21219.07
07:37:52|21222.12
07:37:53|21222.12
07:37:54|21218.03
07:37:55|21218.03
07:37:56|21218.03
07:37:57|21218.03
07:37:58|21218.03
07:37:59|21216.63
07:38:00|21216.63
07:38:01|21216.63
07:38:02|21216.63
07:38:03|21216.63
07:38:04|21218.95
07:38:05|21218.95
07:38:06|21224.03
07:38:08|21224.03
07:38:09|21231.5
07:38:10|21231.5
07:38:11|21231.5
07:38:12|21230.61
07:38:13|21225.62
07:38:14|21225.62
07:38:15|21225.62
07:38:17|21224.5
07:38:17|21224.5
07:38:18|21224.5
07:38:20|21224.5
07:38:22|21224.5
07:38:22|21231.31
07:38:23|21231.31
07:38:24|21233.68
07:38:26|21233.68
07:38:27|21233.68
07:38:27|21235.3
07:38:29|21235.3
07:38:30|21234.38
07:38:31|21234.38
07:38:32|21234.38
07:38:32|21236.64
07:38:34|21240.
07:38:35|21240.
07:38:36|21237.27
07:38:37|21237.27
07:38:38|21237.27
07:38:39|21234.47
07:38:40|21234.47
07:38:41|21234.47
07:38:42|21234.73
07:38:43|21232.86
07:38:44|21235.98
07:38:45|21235.98
07:38:46|21235.94
07:38:47|21233.43
07:38:48|21233.43
07:38:49|21233.43
07:38:50|21234.9
07:38:51|21234.9
07:38:52|21234.9
07:38:53|21232.86
07:38:54|21229.92
07:38:55|21229.92
07:38:56|21229.92
07:38:57|21229.92
07:38:58|21235.04
07:38:59|21235.04
07:39:00|21235.04
07:39:02|21235.04
07:39:03|21237.6
07:39:04|21236.15
07:39:05|21235.84
07:39:06|21235.04
07:39:07|21235.04
07:39:08|21236.29
07:39:09|21234.24
07:39:10|21234.89
07:39:11|21231.64
07:39:12|21232.11
07:39:13|21230.98
07:39:14|21230.98
07:39:15|21229.22
07:39:16|21231.57
07:39:17|21230.81
07:39:18|21233.1
07:39:19|21234.51
07:39:21|21232.35
07:39:22|21233.08
07:39:23|21234.
07:39:25|21232.87
07:39:26|21235.61
07:39:26|21237.27
07:39:28|21236.63
07:39:28|21236.68
07:39:30|21239.69
07:39:31|21242.11
07:39:32|21239.75
07:39:33|21239.75
07:39:34|21239.75
07:39:35|21239.75
07:39:36|21239.75
07:39:37|21239.75
07:39:38|21243.07
07:39:39|21239.79
07:39:40|21241.43
07:39:41|21235.57
07:39:42|21235.57
07:39:43|21235.57
07:39:44|21235.57
07:39:45|21235.57
07:39:46|21238.18
07:39:48|21240.1
07:39:48|21236.28
07:39:49|21236.28
07:39:50|21236.48
07:39:51|21235.86
07:39:53|21234.48
07:39:54|21237.94
07:39:54|21237.94
07:39:56|21237.34
07:39:57|21237.07
07:39:58|21237.6
07:39:59|21237.6
07:40:00|21238.42
07:40:01|21238.41
07:40:02|21242.03
07:40:03|21242.03
07:40:04|21239.92
07:40:05|21239.92
07:40:06|21236.78
07:40:07|21236.78
07:40:08|21236.78
07:40:09|21237.1
07:40:10|21237.1
07:40:11|21229.45
07:40:12|21229.45
07:40:13|21229.45
07:40:14|21226.05
07:40:15|21225.01
07:40:16|21226.03
07:40:17|21228.33
07:40:18|21228.56
07:40:19|21225.05
07:40:20|21224.58
07:40:21|21224.58
07:40:23|21226.75
07:40:24|21223.5
07:40:24|21223.68
07:40:25|21220.
07:40:27|21218.62
07:40:28|21218.62
07:40:29|21218.62
07:40:30|21229.44
07:40:31|21231.3
07:40:32|21229.83
07:40:33|21229.83
07:40:34|21226.52
07:40:35|21226.
07:40:36|21226.
07:40:37|21226.
07:40:38|21230.22
07:40:39|21230.22
07:40:40|21231.07
07:40:41|21229.82
07:40:42|21230.4
07:40:44|21229.91
07:40:45|21230.
07:40:46|21233.15
07:40:47|21233.15
07:40:48|21233.19
07:40:48|21233.19
07:40:50|21233.19
07:40:52|21233.57
07:40:53|21230.8
07:40:53|21230.8
07:40:54|21230.8
07:40:56|21230.8
07:40:57|21231.5
07:40:58|21231.5
07:40:59|21231.5
07:40:59|21231.5
07:41:01|21232.1
07:41:01|21232.1
07:41:02|21234.58
07:41:03|21231.29
07:41:04|21231.29
07:41:05|21232.77
07:41:07|21228.28
07:41:08|21228.28
07:41:09|21230.24
07:41:10|21230.24
07:41:11|21232.13
07:41:12|21229.22
07:41:13|21229.37
07:41:14|21229.37
07:41:15|21227.3
07:41:16|21227.3
07:41:17|21227.3
07:41:18|21227.3
07:41:19|21227.3
07:41:20|21227.3
07:41:21|21227.3
07:41:23|21232.38
07:41:24|21232.38
07:41:24|21232.38
07:41:26|21230.67
07:41:27|21229.81
07:41:28|21229.16
07:41:29|21229.16
07:41:31|21228.78
07:41:31|21228.78
07:41:33|21228.68
07:41:35|21224.51
07:41:35|21221.8
07:41:36|21221.8
07:41:37|21223.9
07:41:38|21224.76
07:41:40|21224.26
07:41:40|21224.26
07:41:41|21224.26
07:41:42|21224.26
07:41:43|21224.26
07:41:45|21224.26
07:41:45|21226.57
07:41:46|21225.02
07:41:48|21225.02
07:41:48|21225.02
07:41:50|21222.92
07:41:50|21222.2
07:41:51|21217.7
07:41:53|21220.45
07:41:54|21220.45
07:41:54|21218.32
07:41:56|21218.32
07:41:57|21223.36
07:41:57|21220.48
07:41:59|21222.3
07:41:59|21220.82
07:42:01|21218.78
07:42:02|21218.78
07:42:03|21225.85
07:42:04|21223.17
07:42:06|21222.97
07:42:07|21224.77
07:42:08|21224.77
07:42:09|21224.77
07:42:10|21222.95
07:42:11|21220.84
07:42:12|21219.76
07:42:13|21219.76
07:42:14|21219.76
07:42:15|21219.76
07:42:16|21222.
07:42:17|21223.5
07:42:18|21223.5
07:42:19|21223.5
07:42:21|21228.6
07:42:22|21231.86
07:42:23|21231.86
07:42:24|21230.6
07:42:25|21230.6
07:42:26|21231.23
07:42:27|21231.23
07:42:28|21231.23
07:42:29|21231.86
07:42:31|21232.47
07:42:31|21234.01
07:42:32|21234.01
07:42:33|21234.01
07:42:34|21234.01
07:42:36|21234.01
07:42:36|21234.01
07:42:38|21237.11
07:42:39|21236.77
07:42:40|21236.77
07:42:41|21233.41
07:42:42|21233.41
07:42:44|21233.41
07:42:45|21233.41
07:42:46|21233.41
07:42:47|21233.41
07:42:48|21227.39
07:42:49|21229.22
07:42:50|21229.22
07:42:51|21229.22
07:42:52|21224.76
07:42:53|21226.66
07:42:54|21227.21
07:42:55|21225.53
07:42:56|21231.29
07:42:57|21224.15
07:42:58|21230.22
07:42:59|21230.22
07:43:00|21230.22
07:43:01|21230.22
07:43:03|21222.63
07:43:04|21225.7
07:43:05|21225.7
07:43:05|21224.64
07:43:07|21224.64
07:43:08|21224.81
07:43:09|21224.81
07:43:10|21223.92
07:43:11|21223.92
07:43:12|21223.92
07:43:13|21225.39
07:43:15|21225.39
07:43:16|21225.39
07:43:17|21215.56
07:43:17|21215.56
07:43:18|21215.56
07:43:20|21215.56
07:43:21|21215.56
07:43:23|21222.67
07:43:24|21222.67
07:43:26|21223.15
07:43:26|21219.77
07:43:27|21219.77
07:43:28|21219.77
07:43:29|21223.13
07:43:30|21223.13
07:43:31|21218.51
07:43:32|21219.88
07:43:34|21219.58
07:43:35|21219.38
07:43:36|21219.38
07:43:37|21219.23
07:43:38|21219.23
07:43:39|21219.23
07:43:40|21219.23
07:43:42|21216.76
07:43:42|21216.76
07:43:43|21216.76
07:43:44|21219.93
07:43:46|21219.93
07:43:47|21219.93
07:43:48|21222.61
07:43:49|21221.74
07:43:50|21221.74
07:43:50|21221.74
07:43:51|21221.74
07:43:53|21221.74
07:43:54|21221.74
07:43:54|21221.74
07:43:55|21222.24
07:43:57|21222.24
07:43:58|21222.24
07:43:59|21222.24
07:44:00|21222.24
07:44:01|21222.24
07:44:03|21222.24
07:44:03|21222.24
07:44:04|21222.24
07:44:05|21209.36
07:44:06|21209.08
07:44:07|21208.53
07:44:09|21208.53
07:44:09|21209.64
07:44:10|21209.64
07:44:11|21209.64
07:44:12|21206.1
07:44:13|21200.73
07:44:14|21207.07
07:44:15|21203.1
07:44:16|21208.21
07:44:17|21208.56
07:44:18|21208.56
07:44:19|21208.56
07:44:20|21208.56
07:44:22|21208.56
07:44:23|21208.56
07:44:25|21205.27
07:44:26|21207.03
07:44:28|21207.03
07:44:28|21204.3
07:44:30|21204.3
07:44:31|21204.3
07:44:32|21195.76
07:44:33|21195.76
07:44:34|21195.76
07:44:35|21195.76
07:44:36|21195.76
07:44:37|21195.76
07:44:38|21206.76
07:44:39|21206.76
07:44:40|21206.76
07:44:41|21205.22
07:44:42|21205.22
07:44:43|21205.22
07:44:45|21209.56
07:44:45|21207.79
07:44:47|21206.4
07:44:47|21206.4
07:44:49|21206.4
07:44:49|21206.4
07:44:51|21204.54
07:44:52|21204.54
07:44:52|21210.
07:44:54|21210.
07:44:55|21210.
07:44:56|21210.
07:44:57|21207.36
07:44:58|21207.36
07:44:59|21208.92
07:45:00|21208.92
07:45:01|21208.92
07:45:02|21204.63
07:45:04|21204.37
07:45:04|21204.37
07:45:06|21211.45
07:45:07|21211.45
07:45:08|21211.45
07:45:09|21211.45
07:45:10|21211.45
07:45:11|21212.61
07:45:13|21212.72
07:45:13|21216.21
07:45:15|21216.21
07:45:16|21216.21
07:45:17|21216.21
07:45:18|21216.21
07:45:19|21212.87
07:45:20|21212.87
07:45:21|21214.07
07:45:22|21214.07
07:45:24|21214.07
07:45:24|21214.07
07:45:26|21214.07
07:45:27|21214.36
07:45:28|21214.36
07:45:29|21214.36
07:45:30|21213.29
07:45:31|21213.29
07:45:32|21213.29
07:45:33|21211.8
07:45:35|21211.8
07:45:35|21209.86
07:45:37|21209.86
07:45:38|21209.09
07:45:39|21209.09
07:45:40|21210.
07:45:41|21210.
07:45:42|21208.61
07:45:43|21208.47
07:45:44|21208.47
07:45:45|21208.47
07:45:47|21208.47
07:45:47|21208.47
07:45:48|21208.47
07:45:49|21208.47
07:45:51|21208.47
07:45:52|21208.77
07:45:53|21208.77
07:45:54|21208.77
07:45:55|21205.07
07:45:56|21205.07
07:45:57|21205.07
07:45:58|21205.07
07:45:59|21211.57
07:46:00|21208.68
07:46:01|21205.65
07:46:02|21205.65
07:46:03|21205.65
07:46:04|21205.65
07:46:05|21205.65
07:46:06|21209.83
07:46:08|21212.48
07:46:08|21214.56
07:46:10|21215.44
07:46:11|21215.44
07:46:11|21223.53
07:46:12|21223.53
07:46:14|21220.57
07:46:15|21220.57
07:46:16|21220.57
07:46:16|21220.57
07:46:17|21220.57
07:46:19|21220.57
07:46:20|21220.57
07:46:20|21220.57
07:46:23|21220.57
07:46:24|21220.57
07:46:25|21223.2
07:46:27|21218.28
07:46:28|21218.28
07:46:28|21218.28
07:46:30|21216.17
07:46:30|21216.17
07:46:31|21216.17
07:46:32|21216.17
07:46:33|21216.17
07:46:35|21216.17
07:46:36|21216.17
07:46:38|21212.33
07:46:39|21212.33
07:46:40|21212.33
07:46:41|21212.33
07:46:42|21209.73
07:46:43|21203.88
07:46:44|21205.54
07:46:45|21205.54
07:46:46|21208.71
07:46:47|21200.81
07:46:48|21200.81
07:46:49|21200.81
07:46:50|21204.35
07:46:51|21204.35
07:46:52|21203.09
07:46:53|21203.09
07:46:54|21203.09
07:46:55|21201.12
07:46:56|21200.59
07:46:57|21191.24
07:46:58|21191.24
07:46:59|21191.24
07:47:00|21207.66
07:47:01|21203.28
07:47:03|21203.28
07:47:03|21200.71
07:47:05|21198.27
07:47:05|21198.76
07:47:07|21198.76
07:47:08|21198.76
07:47:08|21198.76
07:47:09|21202.36
07:47:11|21200.
07:47:12|21204.71
07:47:13|21204.71
07:47:14|21204.71
07:47:15|21204.03
07:47:16|21204.03
07:47:17|21207.98
07:47:18|21207.98
07:47:19|21205.59
07:47:20|21210.
07:47:21|21207.32
07:47:22|21202.82
07:47:23|21207.73
07:47:24|21210.41
07:47:25|21209.75
07:47:27|21209.75
07:47:28|21208.14
07:47:29|21208.14
07:47:31|21206.61
07:47:31|21206.29
07:47:32|21206.29
07:47:33|21208.19
07:47:35|21205.85
07:47:35|21200.
07:47:37|21202.45
07:47:38|21199.13
07:47:40|21197.17
07:47:41|21193.71
07:47:42|21173.03
07:47:43|21177.27
07:47:45|21175.89
07:47:47|21182.35
07:47:47|21187.11
07:47:48|21190.
07:47:49|21190.
07:47:50|21186.56
07:47:51|21186.56
07:47:52|21186.56
07:47:53|21188.62
07:47:54|21192.52
07:47:55|21192.52
07:47:56|21196.11
07:47:57|21196.11
07:47:58|21196.11
07:47:59|21195.17
07:48:00|21193.4
07:48:01|21189.1
07:48:02|21189.1
07:48:03|21191.74
07:48:04|21191.74
07:48:06|21193.76
07:48:07|21193.76
07:48:07|21184.22
07:48:08|21184.22
07:48:10|21184.22
07:48:11|21186.64
07:48:12|21186.64
07:48:13|21186.64
07:48:13|21189.25
07:48:14|21189.88
07:48:16|21189.12
07:48:17|21189.12
07:48:18|21184.41
07:48:19|21184.41
07:48:20|21190.55
07:48:21|21190.55
07:48:21|21190.17
07:48:23|21190.17
07:48:24|21192.58
07:48:24|21192.58
07:48:25|21194.96
07:48:27|21195.23
07:48:29|21201.56
07:48:29|21196.22
07:48:30|21196.22
07:48:31|21196.22
07:48:32|21196.22
07:48:33|21196.22
07:48:35|21201.89
07:48:36|21201.89
07:48:36|21195.92
07:48:38|21195.92
07:48:39|21196.45
07:48:41|21201.13
07:48:41|21198.88
07:48:42|21198.88
07:48:43|21198.12
07:48:44|21198.12
07:48:45|21198.12
07:48:46|21196.58
07:48:47|21193.37
07:48:48|21193.37
07:48:49|21193.37
07:48:50|21193.37
07:48:51|21193.37
07:48:52|21193.37
07:48:53|21197.6
07:48:54|21199.09
07:48:55|21197.81
07:48:56|21200.53
07:48:57|21199.79
07:48:58|21199.79
07:48:59|21201.49
07:49:00|21204.13
07:49:01|21201.58
07:49:03|21199.79
07:49:04|21201.22
07:49:05|21201.19
07:49:06|21201.19
07:49:07|21201.19
07:49:09|21196.78
07:49:09|21192.98
07:49:10|21192.98
07:49:11|21196.08
07:49:12|21196.08
07:49:13|21196.08
07:49:14|21196.08
07:49:15|21196.08
07:49:16|21196.08
07:49:17|21195.21
07:49:18|21192.53
07:49:19|21190.
07:49:20|21188.13
07:49:21|21190.85
07:49:22|21190.85
07:49:23|21190.85
07:49:24|21190.85
07:49:25|21190.85
07:49:26|21186.01
07:49:27|21186.01
07:49:28|21191.29
07:49:29|21191.29
07:49:30|21193.81
07:49:31|21192.56
07:49:32|21192.56
07:49:33|21190.35
07:49:34|21190.35
07:49:35|21192.15
07:49:36|21192.15
07:49:37|21190.27
07:49:38|21190.27
07:49:39|21190.27
07:49:41|21188.13
07:49:41|21188.03
07:49:42|21188.03
07:49:43|21188.03
07:49:46|21188.03
07:49:46|21189.56
07:49:47|21189.56
07:49:48|21188.71
07:49:50|21188.71
07:49:50|21188.71
07:49:52|21188.71
07:49:53|21188.71
07:49:54|21189.09
07:49:56|21189.09
07:49:56|21189.09
07:49:57|21189.09
07:49:58|21189.09
07:49:59|21187.02
07:50:01|21187.02
07:50:02|21184.49
07:50:03|21187.13
07:50:04|21187.13
07:50:06|21187.13
07:50:06|21188.55
07:50:07|21188.55
07:50:09|21188.55
07:50:09|21188.55
07:50:10|21188.55
07:50:11|21186.5
07:50:12|21186.5
07:50:13|21180.74
07:50:14|21184.18
07:50:15|21184.18
07:50:16|21184.18
07:50:17|21184.65
07:50:18|21185.83
07:50:20|21185.83
07:50:21|21185.83
07:50:22|21180.32
07:50:24|21185.41
07:50:24|21185.41
07:50:25|21185.41
07:50:27|21182.29
07:50:28|21178.95
07:50:28|21178.95
07:50:31|21178.95
07:50:31|21186.23
07:50:32|21180.94
07:50:33|21180.94
07:50:34|21186.11
07:50:36|21184.06
07:50:38|21184.76
07:50:38|21184.76
07:50:39|21184.76
07:50:40|21184.76
07:50:41|21184.76
07:50:42|21184.76
07:50:43|21184.76
07:50:44|21184.76
07:50:45|21185.12
07:50:46|21179.56
07:50:47|21179.56
07:50:48|21179.56
07:50:50|21177.1
07:50:51|21181.44
07:50:52|21181.44
07:50:53|21182.1
07:50:54|21180.41
07:50:55|21172.17
07:50:56|21172.17
07:50:57|21169.05
07:50:57|21168.74
07:50:59|21167.44
07:51:00|21165.
07:51:00|21168.55
07:51:01|21174.31
07:51:04|21169.45
07:51:04|21169.45
07:51:05|21172.03
07:51:06|21172.03
07:51:07|21172.03
07:51:08|21172.03
07:51:09|21168.16
07:51:10|21168.16
07:51:11|21169.11
07:51:12|21169.11
07:51:13|21169.11
07:51:15|21169.11
07:51:15|21168.22
07:51:16|21168.65
07:51:17|21169.48
07:51:18|21169.51
07:51:20|21171.4
07:51:20|21168.74
07:51:21|21168.74
07:51:22|21163.18
07:51:24|21155.28
07:51:25|21160.25
07:51:27|21157.5
07:51:28|21157.21
07:51:28|21157.84
07:51:30|21160.
07:51:30|21161.74
07:51:32|21160.32
07:51:33|21160.32
07:51:33|21163.27
07:51:35|21163.27
07:51:36|21163.27
07:51:37|21163.27
07:51:38|21163.27
07:51:39|21163.27
07:51:40|21166.37
07:51:41|21166.37
07:51:42|21170.
07:51:43|21170.
07:51:44|21165.23
07:51:45|21165.23
07:51:46|21172.26
07:51:47|21172.26
07:51:48|21172.26
07:51:49|21172.26
07:51:50|21164.41
07:51:51|21164.41
07:51:52|21171.12
07:51:53|21171.12
07:51:54|21177.28
07:51:55|21176.12
07:51:56|21173.65
07:51:57|21177.49
07:51:59|21177.49
07:51:59|21184.89
07:52:00|21184.89
07:52:02|21184.89
07:52:02|21177.8
07:52:04|21177.8
07:52:05|21182.65
07:52:06|21183.76
07:52:06|21183.76
07:52:08|21183.76
07:52:08|21179.79
07:52:10|21179.79
07:52:10|21179.84
07:52:12|21183.1
07:52:13|21183.1
07:52:17|21180.
07:52:17|21182.52
07:52:18|21177.18
07:52:19|21166.39
07:52:20|21164.8
07:52:21|21168.6
07:52:22|21165.02
07:52:23|21165.02
07:52:25|21167.67
07:52:26|21164.93
07:52:27|21164.93
07:52:27|21164.93
07:52:30|21164.93
07:52:31|21169.27
07:52:32|21169.27
07:52:34|21169.27
07:52:34|21169.27
07:52:35|21175.71
07:52:36|21177.83
07:52:37|21177.83
07:52:38|21177.02
07:52:40|21177.02
07:52:41|21176.71
07:52:42|21176.71
07:52:43|21171.87
07:52:43|21171.87
07:52:56|21173.48
07:52:56|21174.88
07:52:57|21174.88
07:52:59|21175.01
07:53:00|21175.01
07:53:01|21175.82
07:53:02|21174.17
07:53:03|21168.94
07:53:04|21169.2
07:53:06|21172.05
07:53:07|21172.29
07:53:08|21174.74
07:53:08|21174.74
07:53:09|21174.74
07:53:10|21172.79
07:53:12|21178.6
07:53:12|21173.07
07:53:13|21173.07
07:53:15|21173.07
07:53:16|21173.07
07:53:16|21164.99
07:53:17|21166.28
07:53:18|21169.34
07:53:19|21169.34
07:53:20|21169.34
07:53:22|21171.39
07:53:23|21171.39
07:53:24|21167.78
07:53:26|21166.93
07:53:26|21166.93
07:53:28|21166.93
07:53:29|21166.93
07:53:30|21166.93
07:53:31|21161.15
07:53:32|21162.34
07:53:33|21162.34
07:53:35|21161.99
07:53:36|21161.99
07:53:37|21161.45
07:53:38|21164.96
07:53:39|21153.18
07:53:40|21157.4
07:53:41|21154.5
07:53:42|21154.5
07:53:44|21148.49
07:53:45|21148.49
07:53:45|21153.43
07:53:47|21153.43
07:53:48|21150.98
07:53:49|21159.13
07:53:50|21139.56
07:53:51|21146.77
07:53:52|21141.4
07:53:54|21142.55
07:53:55|21148.51
07:53:55|21143.56
07:53:56|21138.34
07:53:58|21145.67
07:53:59|21147.95
07:53:59|21142.01
07:54:00|21151.64
07:54:02|21155.83
07:54:02|21155.83
07:54:04|21148.61
07:54:05|21148.61
07:54:06|21150.
07:54:07|21150.
07:54:08|21150.
07:54:09|21150.
07:54:10|21138.39
07:54:11|21141.
07:54:12|21141.
07:54:13|21137.27
07:54:14|21136.75
07:54:15|21134.53
07:54:16|21139.58
07:54:17|21142.55
07:54:18|21141.23
07:54:19|21143.03
07:54:20|21136.55
07:54:21|21139.91
07:54:23|21145.57
07:54:23|21141.26
07:54:25|21141.26
07:54:25|21139.79
07:54:26|21139.79
07:54:28|21142.96
07:54:29|21149.92
07:54:30|21147.35
07:54:31|21148.12
07:54:32|21147.96
07:54:33|21146.81
07:54:34|21152.68
07:54:35|21152.86
07:54:36|21150.85
07:54:37|21152.93
07:54:39|21152.93
07:54:40|21151.56
07:54:41|21150.9
07:54:43|21152.86
07:54:44|21151.56
07:54:45|21151.56
07:54:46|21151.56
07:54:47|21153.43
07:54:48|21153.43
07:54:49|21153.43
07:54:50|21151.33
07:54:51|21149.49
07:54:52|21149.49
07:54:54|21154.23
07:54:54|21151.79
07:54:55|21151.79
07:54:56|21151.79
07:54:57|21151.79
07:54:58|21147.5
07:55:00|21150.92
07:55:01|21150.92
07:55:01|21152.07
07:55:03|21152.07
07:55:04|21154.09
07:55:05|21152.3
07:55:06|21153.76
07:55:08|21155.31
07:55:08|21155.31
07:55:09|21155.31
07:55:10|21158.55
07:55:12|21160.57
07:55:13|21160.
07:55:14|21160.
07:55:15|21160.
07:55:16|21165.1
07:55:17|21164.
07:55:18|21164.
07:55:19|21166.56
07:55:20|21166.56
07:55:20|21161.05
07:55:22|21160.1
07:55:23|21162.81
07:55:24|21162.81
07:55:25|21164.96
07:55:27|21154.03
07:55:28|21154.03
07:55:29|21154.03
07:55:30|21154.03
07:55:30|21154.03
07:55:32|21154.03
07:55:32|21152.78
07:55:34|21152.78
07:55:35|21154.87
07:55:36|21154.87
07:55:37|21154.87
07:55:38|21157.77
07:55:40|21154.77
07:55:40|21154.77
07:55:42|21154.77
07:55:42|21154.77
07:55:43|21158.25
07:55:45|21156.76
07:55:46|21153.95
07:55:47|21153.33
07:55:49|21153.33
07:55:50|21153.33
07:55:51|21153.33
07:55:52|21153.33
07:55:53|21153.77
07:55:54|21153.77
07:55:55|21148.57
07:55:56|21148.57
07:55:57|21148.57
07:55:58|21148.57
07:55:59|21150.77
07:55:59|21150.77
07:56:01|21150.77
07:56:01|21150.77
07:56:02|21150.77
07:56:03|21150.77
07:56:05|21150.77
07:56:06|21150.77
07:56:08|21150.77
07:56:08|21146.04
07:56:09|21142.28
07:56:10|21140.
07:56:12|21139.41
07:56:12|21141.85
07:56:14|21146.26
07:56:15|21145.54
07:56:16|21145.54
07:56:17|21145.54
07:56:18|21141.07
07:56:19|21143.55
07:56:20|21143.55
07:56:21|21143.55
07:56:22|21140.66
07:56:23|21140.66
07:56:24|21140.66
07:56:24|21139.78
07:56:25|21139.78
07:56:26|21136.7
07:56:28|21138.4
07:56:29|21135.44
07:56:29|21135.93
07:56:30|21137.88
07:56:32|21131.6
07:56:32|21131.6
07:56:34|21131.6
07:56:35|21131.6
07:56:36|21131.6
07:56:37|21130.
07:56:37|21125.
07:56:38|21124.1
07:56:39|21105.21
07:56:40|21113.14
07:56:41|21115.5
07:56:43|21122.21
07:56:44|21109.38
07:56:45|21111.94
07:56:47|21078.46
07:56:47|21080.77
07:56:48|21092.29
07:56:49|21093.39
07:56:50|21091.4
07:56:51|21103.28
07:56:52|21102.58
07:56:53|21105.11
07:56:54|21107.41
07:56:55|21098.41
07:56:56|21099.82
07:56:57|21100.
07:56:58|21102.45
07:56:59|21105.16
07:57:00|21099.93
07:57:02|21094.34
07:57:03|21094.34
07:57:04|21094.34
07:57:05|21100.65
07:57:06|21095.72
07:57:07|21103.1
07:57:08|21103.1
07:57:10|21099.44
07:57:11|21102.55
07:57:12|21103.1
07:57:13|21103.1
07:57:14|21105.34
07:57:16|21104.04
07:57:16|21104.04
07:57:17|21106.37
07:57:18|21097.91
07:57:19|21097.91
07:57:20|21097.91
07:57:22|21100.38
07:57:23|21104.56
07:57:24|21110.
07:57:25|21110.11
07:57:25|21112.79
07:57:27|21108.31
07:57:27|21116.49
07:57:30|21121.36
07:57:30|21121.36
07:57:31|21121.36
07:57:32|21123.6
07:57:33|21125.8
07:57:34|21125.8
07:57:36|21116.72
07:57:37|21114.75
07:57:38|21115.33
07:57:39|21112.83
07:57:40|21115.77
07:57:41|21115.71
07:57:43|21123.59
07:57:44|21119.63
07:57:45|21119.63
07:57:46|21124.37
07:57:47|21123.85
07:57:48|21118.97
07:57:49|21120.19
07:57:50|21118.15
07:57:51|21116.36
07:57:52|21116.36
07:57:56|21116.36
07:57:56|21110.72
07:57:57|21110.33
07:57:58|21102.89
07:57:59|21103.93
07:58:00|21104.29
07:58:02|21106.88
07:58:04|21110.18
07:58:05|21107.23
07:58:06|21106.61
07:58:06|21110.77
07:58:07|21105.49
07:58:09|21105.49
07:58:10|21111.84
07:58:11|21111.84
07:58:11|21111.84
07:58:13|21111.84
07:58:14|21101.33
07:58:15|21102.73
07:58:16|21106.78
07:58:17|21105.37
07:58:18|21114.14
07:58:19|21114.64
07:58:20|21115.62
07:58:21|21111.53
07:58:22|21109.5
07:58:24|21108.37
07:58:24|21104.9
07:58:25|21104.9
07:58:27|21105.27
07:58:27|21104.19
07:58:30|21101.34
07:58:31|21092.32
07:58:32|21092.32
07:58:33|21091.
07:58:34|21088.88
07:58:35|21085.2
07:58:37|21088.88
07:58:38|21064.44
07:58:38|21070.33
07:58:40|21061.87
07:58:41|21067.79
07:58:42|21071.59
07:58:43|21067.12
07:58:44|21071.85
07:58:46|21071.8
07:58:46|21077.14
07:58:47|21081.12
07:58:48|21084.35
07:58:49|21086.97
07:58:50|21082.84
07:58:51|21082.84
07:58:53|21084.78
07:58:53|21079.27
07:58:54|21076.6
07:58:55|21079.72
07:58:56|21075.7
07:58:57|21076.77
07:58:58|21077.22
07:58:59|21081.18
07:59:00|21081.18
07:59:01|21075.37
07:59:03|21070.9
07:59:03|21072.22
07:59:04|21072.11
07:59:06|21083.78
07:59:07|21080.52
07:59:08|21080.52
07:59:09|21079.86
07:59:10|21087.75
07:59:11|21084.79
07:59:12|21084.79
07:59:14|21084.79
07:59:15|21093.64
07:59:15|21093.64
07:59:16|21093.64
07:59:17|21087.31
07:59:19|21081.18
07:59:19|21083.02
07:59:20|21083.02
07:59:21|21077.34
07:59:22|21080.24
07:59:23|21080.24
07:59:25|21081.37
07:59:25|21086.29
07:59:27|21086.19
07:59:29|21089.21
07:59:31|21087.09
07:59:31|21089.71
07:59:32|21085.79
07:59:33|21087.53
07:59:34|21087.53
07:59:35|21083.58
07:59:36|21093.61
07:59:37|21093.61
07:59:39|21089.94
07:59:40|21088.88
07:59:41|21090.25
07:59:42|21089.85
07:59:43|21090.53
07:59:44|21090.53
07:59:45|21092.58
07:59:46|21092.58
07:59:46|21092.58
07:59:48|21094.74
07:59:49|21092.21
07:59:50|21092.21
07:59:50|21096.06
07:59:51|21096.06
07:59:52|21089.75
07:59:55|21086.48
07:59:55|21091.33
07:59:56|21097.63
07:59:57|21095.06
07:59:58|21099.26
07:59:59|21092.77
08:00:00|21092.8
08:00:01|21099.07
08:00:02|21096.28
08:00:03|21098.37
08:00:04|21095.49
08:00:05|21093.46
08:00:06|21092.41
08:00:08|21092.09
08:00:10|21095.49
08:00:10|21095.49
08:00:11|21098.91
08:00:12|21095.9
08:00:13|21089.36
08:00:15|21089.36
08:00:16|21089.36
08:00:17|21098.86
08:00:17|21102.66
08:00:19|21107.07
08:00:20|21103.42
08:00:21|21102.04
08:00:22|21106.09
08:00:23|21106.09
08:00:24|21104.61
08:00:24|21105.14
08:00:25|21105.14
08:00:27|21105.14
08:00:28|21109.59
08:00:30|21110.77
08:00:30|21112.42
08:00:32|21109.7
08:00:33|21106.24
08:00:33|21108.69
08:00:35|21105.27
08:00:36|21100.
08:00:37|21103.45
08:00:38|21103.45
08:00:40|21100.83
08:00:41|21095.49
08:00:42|21095.08
08:00:42|21092.54
08:00:43|21089.97
08:00:45|21086.06
08:00:46|21083.14
08:00:47|21088.34
08:00:48|21090.08
08:00:49|21092.49
08:00:50|21093.44
08:00:51|21081.84
08:00:52|21089.12
08:00:53|21087.8
08:00:54|21089.28
08:00:55|21095.91
08:00:56|21087.99
08:00:57|21087.99
08:00:58|21090.
08:00:59|21090.
08:01:01|21087.34
08:01:02|21089.21
08:01:02|21089.21
08:01:03|21089.21
08:01:05|21080.
08:01:05|21080.
08:01:06|21075.64
08:01:08|21075.64
08:01:09|21075.8
08:01:10|21071.09
08:01:11|21071.09
08:01:11|21079.64
08:01:12|21081.01
08:01:13|21085.07
08:01:14|21085.34
08:01:15|21077.59
08:01:17|21080.42
08:01:17|21080.42
08:01:19|21077.33
08:01:20|21082.38
08:01:22|21084.37
08:01:23|21084.37
08:01:23|21083.16
08:01:25|21084.87
08:01:26|21073.72
08:01:26|21072.69
08:01:27|21072.69
08:01:28|21075.31
08:01:30|21075.34
08:01:31|21075.34
08:01:34|21080.63
08:01:34|21081.74
08:01:36|21081.74
08:01:37|21065.55
08:01:39|21066.96
08:01:39|21066.96
08:01:40|21060.5
08:01:41|21060.5
08:01:42|21059.96
08:01:43|21055.3
08:01:44|21056.64
08:01:45|21053.66
08:01:46|21057.4
08:01:47|21039.24
08:01:48|21047.39
08:01:49|21047.06
08:01:50|21043.9
08:01:51|21047.85
08:01:53|21062.15
08:01:53|21064.28
08:01:54|21068.1
08:01:56|21067.32
08:01:57|21067.32
08:01:58|21069.73
08:01:59|21070.
08:02:00|21068.78
08:02:01|21074.06
08:02:02|21069.5
08:02:03|21069.5
08:02:04|21060.
08:02:06|21060.43
08:02:07|21059.
08:02:08|21049.03
08:02:09|21054.13
08:02:10|21048.02
08:02:11|21048.02
08:02:12|21057.22
08:02:13|21051.12
08:02:14|21044.62
08:02:15|21047.03
08:02:16|21049.
08:02:17|21049.
08:02:18|21049.
08:02:19|21049.
08:02:20|21049.
08:02:21|21049.
08:02:22|21042.52
08:02:23|21038.02
08:02:24|21037.54
08:02:25|21038.62
08:02:26|21043.15
08:02:27|21037.06
08:02:28|21044.47
08:02:29|21045.
08:02:30|21048.58
08:02:31|21043.06
08:02:32|21046.29
08:02:33|21044.16
08:02:34|21046.01
08:02:35|21043.56
08:02:36|21043.56
08:02:37|21047.13
08:02:38|21047.13
08:02:39|21028.85
08:02:40|21028.75
08:02:42|21029.35
08:02:43|21011.29
08:02:44|21012.22
08:02:45|21025.54
08:02:46|21022.49
08:02:47|21018.21
08:02:49|21024.08
08:02:49|21026.6
08:02:51|21024.32
08:02:52|21018.09
08:02:52|21019.43
08:02:54|21018.94
08:02:55|21018.94
08:02:56|21018.94
08:02:58|21005.81
08:02:59|21013.11
08:02:59|21008.1
08:03:00|21014.66
08:03:01|21020.
08:03:03|21016.88
08:03:04|21025.1
08:03:05|21024.71
08:03:06|21011.62
08:03:06|21015.88
08:03:08|21015.88
08:03:09|21003.14
08:03:10|20997.23
08:03:11|20982.
08:03:12|20988.2
08:03:13|20988.94
08:03:14|20982.06
08:03:15|20984.24
08:03:16|20987.95
08:03:17|20977.6
08:03:19|20997.17
08:03:19|20992.89
08:03:20|20992.89
08:03:21|20997.75
08:03:22|20992.31
08:03:24|20995.1
08:03:24|20995.1
08:03:26|20992.55
08:03:27|21000.88
08:03:27|21004.78
08:03:28|21010.86
08:03:30|21010.86
08:03:32|20995.5
08:03:32|20991.29
08:03:33|20994.5
08:03:34|20991.12
08:03:35|20985.43
08:03:36|20992.76
08:03:37|20992.76
08:03:38|20992.76
08:03:40|20989.47
08:03:41|20982.85
08:03:42|20990.01
08:03:43|20986.32
08:03:44|20988.54
08:03:46|20990.
08:03:46|20989.84
08:03:47|20994.84
08:03:49|21007.05
08:03:49|20997.68
08:03:50|20999.3
08:03:52|20998.3
08:03:52|20998.22
08:03:53|21003.61
08:03:54|21002.54
08:03:56|21012.49
08:03:56|21007.12
08:03:58|21002.55
08:03:58|21000.
08:03:59|20997.7
08:04:00|20997.7
08:04:01|21004.02
08:04:02|21007.9
08:04:03|21006.22
08:04:04|21002.24
08:04:06|21010.54
08:04:07|21013.81
08:04:09|21016.21
08:04:10|21017.59
08:04:11|21017.59
08:04:12|21005.1
08:04:13|21004.68
08:04:14|21009.86
08:04:15|21005.37
08:04:16|21008.15
08:04:17|21009.12
08:04:18|21000.
08:04:19|20999.56
08:04:20|20994.85
08:04:21|20994.85
08:04:22|20994.02
08:04:23|20994.02
08:04:24|20994.02
08:04:25|20994.02
08:04:26|20990.61
08:04:27|20994.06
08:04:28|20994.06
08:04:30|20991.04
08:04:31|20991.04
08:04:31|20990.
08:04:33|20985.89
08:04:34|20989.55
08:04:35|20987.65
08:04:37|20985.55
08:04:38|20980.
08:04:39|20974.46
08:04:39|20976.73
08:04:41|20985.96
08:04:42|20975.01
08:04:43|20982.85
08:04:44|20976.06
08:04:45|20976.29
08:04:46|20979.84
08:04:47|20969.16
08:04:48|20972.37
08:04:49|20968.02
08:04:50|20973.07
08:04:51|20983.74
08:04:52|20987.23
08:04:53|20987.98
08:04:54|20993.51
08:04:55|20993.51
08:04:56|20993.51
08:04:57|21000.
08:04:58|20979.53
08:04:59|20985.64
08:05:00|20978.6
08:05:01|20977.77
08:05:02|20970.
08:05:03|20969.84
08:05:04|20976.38
08:05:05|20977.32
08:05:06|20970.82
08:05:07|20974.41
08:05:08|20980.
08:05:10|20979.44
08:05:10|20977.14
08:05:11|20971.12
08:05:12|20976.6
08:05:13|20981.71
08:05:15|20984.33
08:05:16|20984.43
08:05:17|20983.09
08:05:18|20983.09
08:05:19|20990.23
08:05:20|20990.23
08:05:21|20986.21
08:05:22|20994.09
08:05:23|20998.26
08:05:24|21002.1
08:05:25|20998.72
08:05:26|20996.53
08:05:27|20993.51
08:05:28|20993.51
08:05:29|20993.51
08:05:30|20993.51
08:05:32|20993.67
08:05:34|21002.7
08:05:35|21008.47
08:05:35|21008.47
08:05:37|21000.
08:05:37|21010.83
08:05:39|21012.34
08:05:40|21005.27
08:05:41|21012.56
08:05:41|21021.45
08:05:43|21014.09
08:05:43|21015.54
08:05:45|21012.63
08:05:46|21004.97
08:05:47|21001.05
08:05:48|21001.52
08:05:49|21001.52
08:05:51|20997.57
08:05:51|20997.57
08:05:52|20997.57
08:05:54|21000.05
08:05:55|21013.74
08:05:57|21003.28
08:05:57|21007.86
08:05:58|21007.7
08:05:59|21007.7
08:06:00|21014.63
08:06:01|21018.64
08:06:02|21017.52
08:06:03|21017.52
08:06:04|21017.52
08:06:05|21014.82
08:06:06|21017.17
08:06:07|21023.52
08:06:09|21023.52
08:06:10|21020.19
08:06:11|21020.07
08:06:12|21020.07
08:06:13|21022.49
08:06:14|21010.
08:06:16|21010.
08:06:16|21018.21
08:06:18|21018.21
08:06:19|21020.11
08:06:20|21020.26
08:06:21|21020.
08:06:22|21015.38
08:06:23|21016.86
08:06:24|21022.72
08:06:25|21022.72
08:06:26|21014.58
08:06:27|21014.58
08:06:28|21010.
08:06:30|21010.
08:06:31|21010.
08:06:33|21009.28
08:06:33|21009.29
08:06:34|21009.29
08:06:36|21009.29
08:06:36|21014.82
08:06:37|21014.82
08:06:38|21020.
08:06:40|21013.86
08:06:40|21013.7
08:06:41|21008.5
08:06:43|21010.06
08:06:44|21010.06
08:06:45|21006.01
08:06:45|21010.76
08:06:47|21004.39
08:06:47|21004.39
08:06:49|21004.39
08:06:50|21005.96
08:06:51|21005.96
08:06:52|21005.89
08:06:53|21005.07
08:06:54|21005.51
08:06:56|21012.13
08:06:56|21012.13
08:06:57|21008.76
08:06:58|21009.56
08:07:00|21009.56
08:07:00|21009.56
08:07:01|21009.56
08:07:02|21009.56
08:07:03|21013.82
08:07:05|21011.4
08:07:06|21017.9
08:07:06|21015.63
08:07:08|21010.83
08:07:08|21010.83
08:07:10|21006.65
08:07:11|21000.
08:07:11|21000.
08:07:13|21010.03
08:07:13|21010.97
08:07:14|21007.1
08:07:15|21009.55
08:07:16|21009.47
08:07:17|21012.58
08:07:18|21016.28
08:07:20|21014.03
08:07:21|21012.94
08:07:21|21012.94
08:07:22|21032.74
08:07:23|21040.
08:07:25|21030.99
08:07:27|21037.42
08:07:27|21032.31
08:07:28|21037.33
08:07:30|21038.01
08:07:31|21031.21
08:07:32|21030.37
08:07:33|21033.79
08:07:34|21037.51
08:07:34|21036.23
08:07:37|21040.
08:07:38|21034.81
08:07:39|21041.97
08:07:41|21045.37
08:07:41|21052.06
08:07:42|21055.38
08:07:43|21048.59
08:07:44|21047.25
08:07:45|21047.66
08:07:46|21047.66
08:07:48|21050.81
08:07:48|21041.97
08:07:49|21047.88
08:07:50|21050.77
08:07:51|21050.77
08:07:53|21044.18
08:07:53|21038.97
08:07:54|21040.45
08:07:55|21035.26
08:07:56|21035.26
08:07:57|21039.14
08:07:59|21037.96
08:07:59|21033.77
08:08:00|21031.71
08:08:02|21028.18
08:08:02|21033.17
08:08:04|21033.9
08:08:05|21033.9
08:08:05|21035.66
08:08:07|21033.62
08:08:08|21033.62
08:08:09|21028.37
08:08:09|21028.37
08:08:11|21031.68
08:08:11|21031.68
08:08:12|21031.68
08:08:13|21031.68
08:08:14|21031.68
08:08:15|21028.52
08:08:17|21032.49
08:08:18|21035.88
08:08:19|21033.38
08:08:20|21029.95
08:08:21|21036.85
08:08:22|21040.65
08:08:23|21040.65
08:08:24|21035.4
08:08:25|21037.33
08:08:26|21043.18
08:08:27|21042.38
08:08:28|21040.63
08:08:29|21036.24
08:08:30|21032.13
08:08:31|21030.
08:08:33|21030.
08:08:34|21030.
08:08:34|21036.14
08:08:37|21038.9
08:08:37|21040.
08:08:38|21039.18
08:08:40|21035.57
08:08:41|21032.27
08:08:42|21038.05
08:08:43|21032.02
08:08:44|21030.14
08:08:45|21035.12
08:08:46|21031.72
08:08:47|21031.72
08:08:48|21031.72
08:08:49|21032.98
08:08:50|21032.98
08:08:51|21032.98
08:08:52|21035.21
08:08:53|21034.03
08:08:54|21028.23
08:08:55|21032.06
08:08:56|21025.89
08:08:57|21033.81
08:08:58|21029.88
08:08:59|21029.88
08:09:00|21027.91
08:09:01|21022.14
08:09:02|21022.14
08:09:03|21020.
08:09:04|21017.52
08:09:05|21016.42
08:09:06|21016.42
08:09:07|21016.42
08:09:08|21016.42
08:09:10|21018.39
08:09:10|21018.39
08:09:11|21019.41
08:09:12|21019.41
08:09:13|21019.41
08:09:15|21019.41
08:09:16|21017.64
08:09:17|21022.19
08:09:18|21022.19
08:09:19|21023.53
08:09:20|21023.53
08:09:21|21024.23
08:09:22|21024.23
08:09:23|21031.75
08:09:24|21027.2
08:09:25|21027.2
08:09:26|21025.63
08:09:27|21025.63
08:09:28|21026.94
08:09:29|21027.47
08:09:31|21027.47
08:09:32|21027.47
08:09:33|21026.8
08:09:34|21026.8
08:09:35|21022.45
08:09:37|21024.67
08:09:38|21027.72
08:09:39|21027.97
08:09:39|21027.97
08:09:41|21023.67
08:09:42|21028.68
08:09:43|21028.68
08:09:44|21028.68
08:09:45|21030.9
08:09:46|21033.49
08:09:47|21033.49
08:09:48|21031.71
08:09:49|21031.71
08:09:50|21033.47
08:09:51|21029.89
08:09:52|21029.89
08:09:54|21025.38
08:09:55|21024.53
08:09:55|21019.31
08:09:57|21019.31
08:09:58|21018.09
08:09:59|21018.09
08:10:00|21016.02
08:10:01|21016.04
08:10:02|21015.56
08:10:03|21019.85
08:10:04|21019.85
08:10:05|21011.22
08:10:06|21011.22
08:10:07|21016.05
08:10:09|21015.47
08:10:09|21011.7
08:10:11|21014.
08:10:12|21014.
08:10:14|21008.56
08:10:15|21008.56
08:10:16|21005.95
08:10:17|21006.49
08:10:18|21000.
08:10:19|21000.
08:10:20|21000.
08:10:21|20999.5
08:10:22|20997.71
08:10:23|20999.73
08:10:24|21006.38
08:10:25|21006.38
08:10:26|21004.03
08:10:27|20999.25
08:10:28|20999.25
08:10:29|20998.59
08:10:31|21001.84
08:10:31|20998.67
08:10:33|20999.86
08:10:35|20997.01
08:10:35|20996.15
08:10:36|20997.17
08:10:37|20994.18
08:10:40|21002.36
08:10:41|21005.54
08:10:42|21005.54
08:10:43|21005.54
08:10:44|21005.54
08:10:45|21011.75
08:10:46|21007.07
08:10:47|21011.44
08:10:48|21003.34
08:10:49|21005.53
08:10:50|21002.52
08:10:51|21002.52
08:10:52|20996.8
08:10:53|20996.8
08:10:54|20996.83
08:10:55|21000.66
08:10:56|20992.78
08:10:57|20991.34
08:10:58|20990.3
08:10:59|20990.3
08:11:00|20979.89
08:11:01|20990.
08:11:02|20985.83
08:11:03|20985.83
08:11:04|20991.96
08:11:05|20976.8
08:11:06|20978.94
08:11:07|20972.67
08:11:08|20962.
08:11:09|20968.56
08:11:10|20972.81
08:11:11|20968.53
08:11:12|20971.86
08:11:13|20978.28
08:11:15|20980.
08:11:15|20980.
08:11:17|20980.
08:11:18|20980.
08:11:18|20974.03
08:11:19|20972.12
08:11:21|20975.06
08:11:21|20979.63
08:11:22|20984.52
08:11:23|20984.52
08:11:25|20984.52
08:11:25|20981.76
08:11:26|20981.76
08:11:27|20981.76
08:11:29|20981.76
08:11:29|20983.29
08:11:30|20989.79
08:11:32|20991.04
08:11:33|20989.97
08:11:34|20989.97
08:11:36|20992.56
08:11:37|20996.19
08:11:37|20996.88
08:11:38|20996.88
08:11:40|20982.83
08:11:41|20982.83
08:11:42|20980.41
08:11:43|20985.91
08:11:44|20985.91
08:11:45|20986.86
08:11:46|20986.86
08:11:47|20987.76
08:11:48|20984.49
08:11:49|20984.49
08:11:50|20984.49
08:11:51|20980.58
08:11:52|20978.63
08:11:53|20978.49
08:11:54|20975.45
08:11:55|20975.45
08:11:56|20976.74
08:11:57|20976.33
08:11:58|20965.31
08:11:59|20965.31
08:12:00|20952.49
08:12:01|20953.56
08:12:02|20950.09
08:12:04|20959.95
08:12:04|20968.46
08:12:05|20956.79
08:12:06|20956.79
08:12:07|20963.49
08:12:08|20963.49
08:12:09|20972.75
08:12:11|20972.75
08:12:12|20972.75
08:12:14|20974.62
08:12:15|20972.53
08:12:15|20972.53
08:12:16|20972.53
08:12:18|20975.45
08:12:18|20970.
08:12:19|20971.18
08:12:21|20963.15
08:12:22|20970.72
08:12:23|20974.1
08:12:24|20974.1
08:12:25|20981.04
08:12:26|20985.04
08:12:27|20985.04
08:12:28|20978.37
08:12:29|20981.23
08:12:30|20986.16
08:12:32|20988.06
08:12:32|20988.06
08:12:33|20990.39
08:12:35|20993.52
08:12:36|20984.73
08:12:37|20991.32
08:12:38|20991.32
08:12:39|20991.32
08:12:40|20986.53
08:12:41|20986.53
08:12:42|20986.53
08:12:43|20984.12
08:12:44|20984.12
08:12:45|20987.77
08:12:46|20991.18
08:12:47|20991.18
08:12:48|20991.18
08:12:49|20983.26
08:12:50|20991.
08:12:51|20991.
08:12:52|20993.11
08:12:53|20993.11
08:12:54|20991.72
08:12:55|20990.51
08:12:56|20991.27
08:12:57|20988.68
08:12:58|20988.68
08:13:00|20990.19
08:13:00|20991.44
08:13:01|20986.15
08:13:02|20986.15
08:13:03|20985.5
08:13:04|20983.92
08:13:06|20985.5
08:13:07|20991.64
08:13:07|20989.88
08:13:09|20989.55
08:13:09|20987.44
08:13:11|20985.5
08:13:12|20980.
08:13:13|20975.64
08:13:14|20979.63
08:13:15|20979.63
08:13:16|20990.27
08:13:17|20990.27
08:13:18|20980.
08:13:19|20978.23
08:13:20|20973.61
08:13:21|20971.03
08:13:22|20969.21
08:13:23|20976.1
08:13:24|20959.44
08:13:25|20963.47
08:13:26|20963.47
08:13:28|20967.6
08:13:28|20968.96
08:13:29|20965.76
08:13:30|20973.55
08:13:32|20977.06
08:13:34|20977.06
08:13:34|20977.06
08:13:35|20977.06
08:13:37|20971.78
08:13:38|20971.78
08:13:39|20968.17
08:13:40|20962.56
08:13:41|20963.37
08:13:42|20950.
08:13:43|20956.86
08:13:44|20958.06
08:13:45|20955.58
08:13:46|20960.
08:13:47|20957.61
08:13:48|20958.35
08:13:48|20961.35
08:13:50|20959.46
08:13:50|20959.46
08:13:51|20966.95
08:13:52|20966.95
08:13:54|20966.95
08:13:55|20966.64
08:13:56|20966.64
08:13:57|20966.64
08:13:58|20962.57
08:14:00|20970.
08:14:00|20973.91
08:14:02|20975.78
08:14:03|20975.78
08:14:03|20980.74
08:14:06|20980.74
08:14:06|20972.59
08:14:07|20970.
08:14:08|20968.07
08:14:09|20968.07
08:14:10|20968.07
08:14:11|20968.07
08:14:12|20968.07
08:14:13|20961.02
08:14:14|20961.02
08:14:15|20961.02
08:14:16|20964.94
08:14:17|20969.92
08:14:18|20969.92
08:14:19|20969.92
08:14:20|20969.92
08:14:21|20969.92
08:14:22|20961.75
08:14:23|20955.58
08:14:24|20959.71
08:14:25|20951.55
08:14:27|20961.04
08:14:28|20968.57
08:14:29|20964.44
08:14:30|20966.73
08:14:31|20964.63
08:14:32|20964.63
08:14:34|20977.64
08:14:34|20972.11
08:14:35|20971.28
08:14:36|20967.93
08:14:37|20961.47
08:14:38|20955.32
08:14:39|20959.35
08:14:40|20959.35
08:14:41|20967.81
08:14:43|20966.08
08:14:43|20970.29
08:14:45|20970.29
08:14:46|20970.29
08:14:47|20964.11
08:14:47|20961.25
08:14:48|20962.67
08:14:50|20962.67
08:14:50|20969.42
08:14:51|20962.03
08:14:53|20970.89
08:14:54|20964.85
08:14:55|20964.85
08:14:56|20962.92
08:14:57|20962.92
08:14:57|20969.34
08:14:59|20969.34
08:15:00|20977.27
08:15:01|20967.63
08:15:02|20967.63
08:15:03|20960.
08:15:03|20957.87
08:15:05|20960.06
08:15:07|20944.54
08:15:07|20954.92
08:15:09|20954.47
08:15:10|20954.47
08:15:11|20958.7
08:15:12|20958.7
08:15:13|20958.7
08:15:13|20958.7
08:15:15|20958.7
08:15:16|20958.7
08:15:17|20958.7
08:15:18|20963.16
08:15:19|20963.16
08:15:20|20963.16
08:15:21|20955.59
08:15:22|20958.61
08:15:23|20961.47
08:15:23|20959.08
08:15:25|20959.42
08:15:26|20964.05
08:15:27|20966.33
08:15:28|20966.33
08:15:30|20966.33
08:15:30|20965.1
08:15:31|20965.33
08:15:33|20967.02
08:15:33|20965.23
08:15:35|20969.25
08:15:35|20965.86
08:15:37|20965.86
08:15:39|20978.68
08:15:40|20973.9
08:15:41|20980.
08:15:43|20977.66
08:15:43|20979.74
08:15:45|20978.99
08:15:46|20978.99
08:15:46|20984.89
08:15:48|20983.75
08:15:50|20992.64
08:15:51|20994.14
08:15:52|20994.14
08:15:54|20994.07
08:15:54|20995.89
08:15:55|21000.
08:15:56|21000.
08:15:57|21000.
08:15:58|21000.
08:15:59|21000.
08:16:00|21000.
08:16:01|21005.28
08:16:02|21004.07
08:16:03|20998.84
08:16:04|20992.85
08:16:05|20995.17
08:16:06|20994.86
08:16:08|20990.
08:16:10|20988.64
08:16:11|20986.48
08:16:11|20984.53
08:16:13|20994.13
08:16:14|21004.55
08:16:15|20991.87
08:16:16|20990.
08:16:17|20992.71
08:16:18|20988.57
08:16:19|20993.83
08:16:20|20992.61
08:16:21|20992.61
08:16:22|20991.18
08:16:23|20985.46
08:16:25|20983.27
08:16:26|20983.27
08:16:27|20977.95
08:16:28|20977.95
08:16:28|20977.95
08:16:30|20978.08
08:16:31|20979.71
08:16:32|20980.73
08:16:32|20976.66
08:16:34|20976.66
08:16:36|20985.15
08:16:36|20979.95
08:16:37|20982.43
08:16:38|20983.23
08:16:40|20983.23
08:16:41|20983.53
08:16:43|20981.19
08:16:43|20981.19
08:16:44|20981.19
08:16:46|20984.13
08:16:47|20984.1
08:16:47|20984.13
08:16:49|20985.04
08:16:49|20984.23
08:16:51|20985.21
08:16:52|20985.21
08:16:53|20985.21
08:16:54|20984.02
08:16:55|20993.16
08:16:56|20984.83
08:16:57|20984.28
08:16:58|20980.
08:16:59|20980.
08:17:00|20975.65
08:17:01|20976.49
08:17:02|20972.23
08:17:03|20972.23
08:17:05|20969.87
08:17:05|20969.87
08:17:06|20960.
08:17:07|20964.93
08:17:09|20965.97
08:17:10|20955.28
08:17:10|20958.78
08:17:12|20958.78
08:17:13|20955.34
08:17:14|20955.57
08:17:15|20960.38
08:17:16|20954.64
08:17:17|20954.64
08:17:18|20960.22
08:17:19|20960.33
08:17:20|20961.5
08:17:21|20961.5
08:17:22|20959.04
08:17:23|20959.04
08:17:24|20959.04
08:17:25|20963.24
08:17:26|20963.24
08:17:27|20958.36
08:17:28|20957.62
08:17:29|20958.3
08:17:30|20957.41
08:17:31|20951.23
08:17:32|20950.
08:17:33|20950.91
08:17:34|20952.57
08:17:36|20947.74
08:17:36|20950.21
08:17:38|20950.83
08:17:39|20942.09
08:17:40|20951.84
08:17:41|20946.84
08:17:43|20955.01
08:17:44|20955.03
08:17:45|20956.08
08:17:46|20950.12
08:17:47|20950.12
08:17:48|20949.54
08:17:49|20952.37
08:17:50|20949.21
08:17:51|20954.92
08:17:52|20954.15
08:17:53|20957.48
08:17:54|20957.48
08:17:55|20957.72
08:17:57|20962.1
08:17:57|20962.1
08:17:58|20960.21
08:17:59|20957.81
08:18:00|20951.06
08:18:02|20951.06
08:18:02|20956.94
08:18:03|20957.85
08:18:04|20962.76
08:18:05|20962.85
08:18:06|20963.05
08:18:07|20963.05
08:18:08|20962.13
08:18:09|20964.41
08:18:10|20961.07
08:18:12|20963.81
08:18:13|20963.81
08:18:13|20963.35
08:18:15|20963.35
08:18:15|20963.35
08:18:17|20963.35
08:18:18|20962.16
08:18:19|20962.16
08:18:19|20959.39
08:18:21|20959.64
08:18:22|20962.32
08:18:23|20956.3
08:18:24|20956.3
08:18:25|20961.85
08:18:26|20965.04
08:18:27|20964.79
08:18:28|20959.81
08:18:29|20963.78
08:18:30|20961.57
08:18:31|20963.4
08:18:32|20958.48
08:18:33|20963.57
08:18:35|20962.57
08:18:36|20956.14
08:18:38|20954.34
08:18:39|20952.86
08:18:39|20952.87
08:18:40|20951.34
08:18:42|20942.67
08:18:43|20951.31
08:18:44|20954.2
08:18:45|20956.95
08:18:46|20956.95
08:18:47|20956.95
08:18:48|20958.32
08:18:49|20957.79
08:18:50|20957.79
08:18:51|20946.96
08:18:52|20946.55
08:18:53|20950.54
08:18:55|20950.83
08:18:55|20950.83
08:18:56|20950.83
08:18:57|20950.83
08:18:58|20945.29
08:18:59|20947.68
08:19:00|20947.68
08:19:01|20957.28
08:19:02|20957.28
08:19:03|20957.28
08:19:04|20951.94
08:19:06|20956.07
08:19:06|20961.21
08:19:07|20960.
08:19:08|20960.
08:19:09|20956.85
08:19:10|20956.85
08:19:11|20956.85
08:19:12|20955.18
08:19:13|20951.52
08:19:14|20954.97
08:19:15|20955.72
08:19:16|20955.72
08:19:17|20955.42
08:19:18|20955.42
08:19:19|20956.85
08:19:20|20956.85
08:19:22|20960.
08:19:22|20955.47
08:19:23|20955.47
08:19:24|20961.76
08:19:25|20961.76
08:19:27|20956.1
08:19:28|20956.1
08:19:29|20956.1
08:19:30|20956.1
08:19:31|20956.1
08:19:32|20956.1
08:19:33|20956.1
08:19:35|20956.1
08:19:35|20955.08
08:19:37|20954.3
08:19:38|20953.97
08:19:39|20953.97
08:19:40|20956.17
08:19:40|20956.17
08:19:42|20951.06
08:19:43|20950.
08:19:44|20950.
08:19:45|20950.
08:19:46|20950.
08:19:47|20950.
08:19:48|20946.18
08:19:49|20946.19
08:19:50|20946.19
08:19:51|20946.19
08:19:52|20952.2
08:19:53|20952.81
08:19:54|20947.61
08:19:55|20947.75
08:19:56|20948.21
08:19:57|20948.21
08:19:58|20921.13
08:19:59|20906.47
08:20:00|20893.72
08:20:01|20915.22
08:20:02|20904.21
08:20:03|20912.33
08:20:04|20906.39
08:20:05|20912.66
08:20:07|20917.63
08:20:07|20918.56
08:20:08|20930.
08:20:09|20932.17
08:20:10|20925.75
08:20:11|20933.28
08:20:12|20928.48
08:20:14|20933.45
08:20:15|20933.48
08:20:17|20933.48
08:20:17|20942.23
08:20:18|20937.
08:20:19|20941.61
08:20:20|20938.43
08:20:21|20929.58
08:20:22|20930.99
08:20:23|20929.58
08:20:24|20929.58
08:20:25|20929.58
08:20:26|20933.13
08:20:27|20934.71
08:20:28|20934.3
08:20:29|20933.03
08:20:30|20937.84
08:20:31|20939.98
08:20:32|20944.79
08:20:33|20944.79
08:20:35|20944.79
08:20:36|20938.24
08:20:38|20947.74
08:20:38|20947.74
08:20:40|20950.
08:20:40|20949.06
08:20:42|20949.06
08:20:43|20949.06
08:20:44|20947.24
08:20:45|20958.76
08:20:47|20952.9
08:20:48|20952.9
08:20:49|20953.93
08:20:50|20955.55
08:20:51|20956.78
08:20:53|20956.78
08:20:53|20956.78
08:20:55|20956.78
08:20:55|20960.07
08:20:56|20959.42
08:20:58|20959.42
08:20:59|20959.42
08:20:59|20952.42
08:21:01|20950.
08:21:02|20950.
08:21:03|20945.13
08:21:04|20945.13
08:21:05|20945.13
08:21:06|20951.21
08:21:07|20956.1
08:21:09|20955.04
08:21:09|20955.04
08:21:11|20955.79
08:21:12|20959.09
08:21:12|20959.09
08:21:14|20959.09
08:21:14|20949.65
08:21:15|20949.65
08:21:17|20951.75
08:21:18|20940.44
08:21:19|20952.67
08:21:20|20952.67
08:21:21|20952.67
08:21:22|20952.67
08:21:22|20952.67
08:21:24|20952.67
08:21:24|20956.41
08:21:26|20956.41
08:21:26|20958.14
08:21:28|20958.42
08:21:28|20956.97
08:21:29|20956.97
08:21:30|20948.78
08:21:32|20955.22
08:21:33|20951.66
08:21:34|20952.59
08:21:35|20958.16
08:21:36|20955.86
08:21:38|20947.86
08:21:38|20947.86
08:21:40|20955.85
08:21:41|20955.85
08:21:43|20947.66
08:21:44|20947.66
08:21:45|20947.66
08:21:46|20954.92
08:21:48|20948.73
08:21:48|20948.73
08:21:49|20953.54
08:21:51|20953.54
08:21:51|20953.54
08:21:53|20952.88
08:21:54|20952.88
08:21:55|20952.88
08:21:56|20950.25
08:21:57|20950.25
08:21:58|20952.89
08:21:59|20949.59
08:21:59|20949.59
08:22:00|20949.59
08:22:01|20954.72
08:22:03|20951.28
08:22:03|20951.28
08:22:04|20951.28
08:22:06|20951.28
08:22:06|20953.48
08:22:08|20950.71
08:22:08|20946.03
08:22:10|20944.61
08:22:11|20944.61
08:22:12|20944.9
08:22:12|20945.86
08:22:13|20949.56
08:22:15|20947.76
08:22:15|20944.95
08:22:17|20944.95
08:22:18|20940.
08:22:19|20939.56
08:22:21|20942.62
08:22:21|20942.62
08:22:23|20948.01
08:22:24|20948.94
08:22:26|20952.36
08:22:26|20952.36
08:22:27|20947.13
08:22:29|20945.35
08:22:30|20945.35
08:22:30|20945.35
08:22:31|20945.98
08:22:33|20945.98
08:22:34|20945.98
08:22:35|20947.11
08:22:36|20947.11
08:22:37|20946.95
08:22:39|20954.84
08:22:39|20956.94
08:22:41|20957.49
08:22:42|20952.15
08:22:42|20952.68
08:22:43|20953.32
08:22:45|20956.52
08:22:46|20955.85
08:22:48|20955.36
08:22:49|20957.8
08:22:49|20957.8
08:22:50|20953.23
08:22:51|20953.23
08:22:53|20955.18
08:22:53|20955.18
08:22:55|20953.65
08:22:56|20950.
08:22:57|20948.08
08:22:58|20948.08
08:22:59|20948.08
08:22:59|20946.9
08:23:00|20942.71
08:23:01|20934.28
08:23:03|20942.98
08:23:04|20946.31
08:23:05|20934.81
08:23:06|20933.21
08:23:07|20933.21
08:23:08|20927.88
08:23:09|20930.51
08:23:11|20929.02
08:23:11|20934.38
08:23:13|20937.62
08:23:14|20940.
08:23:16|20939.07
08:23:16|20939.07
08:23:18|20939.07
08:23:19|20927.39
08:23:19|20927.39
08:23:20|20927.39
08:23:21|20930.44
08:23:22|20930.44
08:23:23|20946.79
08:23:25|20951.22
08:23:26|20949.83
08:23:27|20949.83
08:23:27|20945.09
08:23:28|20945.09
08:23:30|20945.09
08:23:31|20945.09
08:23:31|20945.09
08:23:32|20945.09
08:23:33|20946.96
08:23:35|20946.96
08:23:37|20946.96
08:23:38|20946.97
08:23:39|20942.43
08:23:40|20942.43
08:23:41|20937.78
08:23:42|20940.66
08:23:44|20940.66
08:23:45|20940.66
08:23:45|20938.37
08:23:47|20936.46
08:23:47|20936.46
08:23:49|20936.46
08:23:50|20936.46
08:23:50|20936.37
08:23:52|20939.68
08:23:53|20939.68
08:23:54|20939.08
08:23:55|20938.59
08:23:56|20938.59
08:23:57|20939.51
08:23:58|20939.51
08:23:59|20939.51
08:24:00|20944.23
08:24:01|20944.23
08:24:02|20944.23
08:24:03|20944.46
08:24:04|20940.36
08:24:05|20935.59
08:24:06|20935.05
08:24:07|20935.05
08:24:08|20934.73
08:24:09|20934.73
08:24:10|20936.03
08:24:11|20931.56
08:24:12|20940.92
08:24:13|20933.66
08:24:14|20939.26
08:24:15|20939.26
08:24:16|20930.
08:24:17|20931.09
08:24:18|20931.09
08:24:20|20931.95
08:24:21|20931.95
08:24:22|20924.89
08:24:22|20924.89
08:24:24|20924.89
08:24:24|20924.89
08:24:26|20925.35
08:24:27|20925.35
08:24:28|20926.54
08:24:29|20921.95
08:24:30|20921.95
08:24:31|20923.56
08:24:32|20922.75
08:24:33|20922.75
08:24:35|20925.86
08:24:36|20926.85
08:24:37|20925.34
08:24:39|20926.61
08:24:40|20925.71
08:24:43|20925.71
08:24:44|20931.2
08:24:46|20931.2
08:24:46|20928.42
08:24:48|20928.42
08:24:49|20922.56
08:24:50|20926.62
08:24:51|20926.62
08:24:51|20925.98
08:24:53|20924.64
08:24:55|20924.64
08:24:56|20924.64
08:24:57|20904.65
08:24:58|20914.46
08:24:59|20910.93
08:25:00|20914.97
08:25:01|20917.67
08:25:02|20915.85
08:25:03|20915.85
08:25:04|20915.85
08:25:06|20912.57
08:25:07|20912.57
08:25:08|20912.57
08:25:10|20909.49
08:25:11|20910.35
08:25:12|20909.16
08:25:12|20908.64
08:25:14|20908.64
08:25:14|20908.64
08:25:16|20916.01
08:25:17|20916.01
08:25:18|20925.87
08:25:19|20919.33
08:25:20|20926.86
08:25:21|20922.93
08:25:22|20922.93
08:25:23|20922.93
08:25:24|20924.33
08:25:25|20920.38
08:25:26|20920.38
08:25:27|20924.35
08:25:28|20924.35
08:25:29|20924.35
08:25:30|20925.02
08:25:31|20925.02
08:25:32|20925.02
08:25:33|20930.2
08:25:34|20930.2
08:25:35|20930.2
08:25:36|20931.88
08:25:37|20931.88
08:25:38|20930.09
08:25:39|20935.61
08:25:40|20938.7
08:25:41|20937.4
08:25:43|20934.92
08:25:44|20933.79
08:25:45|20933.79
08:25:45|20933.79
08:25:47|20933.38
08:25:48|20933.38
08:25:49|20937.
08:25:50|20937.
08:25:51|20937.
08:25:52|20940.
08:25:53|20941.94
08:25:55|20944.7
08:25:56|20942.04
08:25:56|20936.45
08:25:57|20936.45
08:25:59|20945.84
08:25:59|20946.82
08:26:01|20943.73
08:26:01|20943.73
08:26:03|20943.73
08:26:04|20951.63
08:26:04|20951.63
08:26:06|20951.63
08:26:07|20951.63
08:26:09|20951.63
08:26:09|20951.63
08:26:10|20947.99
08:26:11|20956.93
08:26:12|20952.04
08:26:13|20952.04
08:26:14|20949.
08:26:15|20949.
08:26:16|20949.
08:26:17|20953.73
08:26:18|20953.73
08:26:19|20956.64
08:26:20|20956.64
08:26:22|20940.75
08:26:23|20943.14
08:26:24|20943.14
08:26:25|20943.14
08:26:26|20939.45
08:26:27|20943.92
08:26:27|20943.92
08:26:29|20943.88
08:26:30|20943.78
08:26:31|20943.78
08:26:31|20935.97
08:26:33|20938.67
08:26:34|20938.32
08:26:34|20938.32
08:26:36|20938.63
08:26:37|20938.63
08:26:38|20938.63
08:26:40|20938.63
08:26:41|20938.63
08:26:43|20934.12
08:26:43|20934.12
08:26:45|20935.64
08:26:46|20935.64
08:26:47|20935.64
08:26:48|20930.
08:26:49|20930.
08:26:49|20930.
08:26:51|20930.
08:26:52|20930.
08:26:53|20931.41
08:26:53|20931.41
08:26:54|20922.5
08:26:56|20919.44
08:26:58|20924.88
08:26:58|20922.34
08:26:59|20918.4
08:27:00|20921.42
08:27:01|20921.42
08:27:03|20918.38
08:27:04|20922.44
08:27:05|20922.44
08:27:06|20919.66
08:27:07|20919.66
08:27:08|20919.67
08:27:09|20916.98
08:27:10|20916.98
08:27:11|20918.8
08:27:12|20901.42
08:27:13|20909.3
08:27:14|20913.89
08:27:15|20909.01
08:27:16|20910.9
08:27:17|20910.9
08:27:18|20911.32
08:27:19|20911.32
08:27:20|20909.93
08:27:21|20910.16
08:27:22|20910.58
08:27:23|20903.49
08:27:24|20905.68
08:27:25|20905.5
08:27:26|20913.25
08:27:27|20914.22
08:27:28|20914.22
08:27:29|20912.41
08:27:30|20912.41
08:27:31|20909.38
08:27:32|20909.38
08:27:33|20906.11
08:27:34|20908.
08:27:35|20908.
08:27:36|20904.19
08:27:37|20908.5
08:27:38|20910.13
08:27:40|20910.13
08:27:41|20915.77
08:27:42|20922.39
08:27:44|20922.39
08:27:46|20919.92
08:27:46|20922.95
08:27:47|20923.7
08:27:48|20923.7
08:27:49|20925.43
08:27:50|20921.45
08:27:51|20922.12
08:27:52|20922.64
08:27:53|20922.64
08:27:54|20922.64
08:27:55|20926.69
08:27:57|20928.34
08:27:57|20930.
08:27:58|20930.
08:27:59|20930.
08:28:00|20930.
08:28:02|20940.7
08:28:02|20939.21
08:28:03|20937.9
08:28:05|20937.9
08:28:06|20937.9
08:28:07|20934.73
08:28:08|20937.09
08:28:09|20932.33
08:28:10|20943.54
08:28:11|20943.54
08:28:12|20943.54
08:28:13|20943.54
08:28:14|20936.99
08:28:15|20936.99
08:28:16|20936.99
08:28:17|20936.99
08:28:18|20936.99
08:28:19|20939.96
08:28:21|20939.96
08:28:22|20938.16
08:28:23|20938.16
08:28:24|20942.19
08:28:26|20942.19
08:28:27|20942.19
08:28:28|20942.19
08:28:29|20942.19
08:28:29|20943.59
08:28:31|20943.59
08:28:31|20943.59
08:28:32|20943.59
08:28:33|20946.44
08:28:34|20950.31
08:28:35|20948.53
08:28:37|20944.37
08:28:38|20944.37
08:28:40|20944.37
08:28:41|20944.37
08:28:42|20945.63
08:28:42|20945.63
08:28:44|20945.63
08:28:45|20946.82
08:28:46|20946.82
08:28:48|20946.04
08:28:48|20945.63
08:28:49|20945.63
08:28:51|20947.98
08:28:51|20947.98
08:28:53|20947.98
08:28:54|20942.91
08:28:55|20942.9
08:28:55|20939.63
08:28:56|20939.63
08:28:57|20938.25
08:29:00|20943.92
08:29:00|20946.03
08:29:01|20946.03
08:29:03|20946.03
08:29:04|20943.55
08:29:05|20943.55
08:29:06|20949.54
08:29:07|20950.77
08:29:08|20954.99
08:29:08|20948.75
08:29:09|20948.75
08:29:11|20948.75
08:29:12|20948.75
08:29:13|20948.57
08:29:14|20948.57
08:29:15|20948.57
08:29:16|20948.57
08:29:17|20948.57
08:29:18|20948.57
08:29:19|20948.57
08:29:20|20948.57
08:29:20|20948.57
08:29:22|20948.57
08:29:23|20949.57
08:29:24|20949.57
08:29:25|20954.63
08:29:26|20954.63
08:29:27|20954.94
08:29:28|20954.94
08:29:29|20954.94
08:29:30|20947.94
08:29:31|20947.94
08:29:32|20953.67
08:29:33|20953.67
08:29:34|20953.67
08:29:35|20953.67
08:29:36|20953.67
08:29:37|20953.67
08:29:39|20953.67
08:29:39|20953.67
08:29:40|20947.67
08:29:42|20947.67
08:29:43|20946.18
08:29:43|20953.43
08:29:44|20954.44
08:29:45|20955.09
08:29:46|20960.
08:29:47|20960.
08:29:49|20955.85
08:29:50|20957.2
08:29:51|20950.74
08:29:52|20950.74
08:29:53|20954.34
08:29:54|20951.3
08:29:55|20951.3
08:29:56|20950.68
08:29:57|20950.68
08:29:58|20954.52
08:30:00|20946.62
08:30:00|20946.62
08:30:01|20950.26
08:30:02|20944.74
08:30:03|20944.74
08:30:04|20947.29
08:30:05|20948.11
08:30:07|20944.98
08:30:07|20944.98
08:30:08|20951.93
08:30:09|20951.93
08:30:10|20951.93
08:30:11|20951.99
08:30:13|20958.77
08:30:14|20962.25
08:30:15|20962.25
08:30:16|20962.25
08:30:19|20955.14
08:30:20|20960.43
08:30:21|20956.65
08:30:22|20952.7
08:30:23|20947.19
08:30:24|20947.19
08:30:25|20956.67
08:30:26|20956.67
08:30:26|20958.52
08:30:28|20959.95
08:30:29|20959.95
08:30:30|20962.12
08:30:31|20962.12
08:30:32|20962.12
08:30:33|20960.48
08:30:34|20958.28
08:30:35|20961.46
08:30:37|20961.46
08:30:37|20962.78
08:30:39|20958.75
08:30:40|20958.75
08:30:42|20953.95
08:30:42|20950.91
08:30:44|20953.59
08:30:45|20948.6
08:30:45|20948.6
08:30:48|20948.6
08:30:48|20948.6
08:30:49|20948.6
08:30:50|20948.6
08:30:51|20950.91
08:30:52|20951.34
08:30:53|20941.8
08:30:54|20941.8
08:30:55|20941.68
08:30:56|20945.96
08:30:57|20940.
08:30:58|20937.11
08:31:00|20937.11
08:31:01|20937.11
08:31:03|20932.43
08:31:03|20932.43
08:31:04|20932.43
08:31:06|20928.32
08:31:07|20928.32
08:31:08|20928.32
08:31:10|20925.48
08:31:10|20920.31
08:31:11|20923.6
08:31:12|20926.31
08:31:13|20926.31
08:31:14|20921.21
08:31:15|20918.98
08:31:17|20921.14
08:31:17|20921.14
08:31:19|20928.05
08:31:19|20929.39
08:31:20|20926.91
08:31:22|20921.48
08:31:22|20921.48
08:31:24|20921.48
08:31:26|20920.5
08:31:26|20920.5
08:31:27|20920.5
08:31:28|20920.56
08:31:29|20920.56
08:31:30|20920.56
08:31:32|20928.44
08:31:33|20928.44
08:31:34|20926.82
08:31:35|20926.82
08:31:35|20933.45
08:31:37|20933.72
08:31:38|20933.72
08:31:40|20937.78
08:31:40|20937.78
08:31:41|20924.56
08:31:43|20928.42
08:31:44|20918.94
08:31:45|20918.94
08:31:46|20918.94
08:31:48|20917.19
08:31:48|20917.03
08:31:49|20924.89
08:31:50|20924.89
08:31:51|20919.46
08:31:52|20919.46
08:31:53|20919.46
08:31:54|20919.46
08:31:55|20916.94
08:31:56|20916.94
08:31:57|20918.73
08:31:58|20921.33
08:31:59|20921.33
08:32:00|20921.33
08:32:01|20925.79
08:32:02|20916.96
08:32:03|20916.96
08:32:04|20914.86
08:32:05|20914.86
08:32:06|20914.86
08:32:07|20914.86
08:32:08|20914.86
08:32:09|20914.86
08:32:10|20914.86
08:32:11|20914.86
08:32:13|20905.91
08:32:14|20914.49
08:32:14|20910.04
08:32:16|20910.49
08:32:17|20933.72
08:32:18|20938.96
08:32:19|20945.81
08:32:21|20941.9
08:32:21|20932.94
08:32:22|20938.47
08:32:23|20938.47
08:32:24|20939.51
08:32:25|20940.59
08:32:26|20940.59
08:32:27|20940.59
08:32:29|20933.24
08:32:29|20934.19
08:32:31|20932.03
08:32:32|20932.03
08:32:33|20929.42
08:32:34|20929.42
08:32:35|20929.42
08:32:36|20920.
08:32:37|20926.01
08:32:38|20926.01
08:32:40|20926.01
08:32:41|20922.07
08:32:43|20924.9
08:32:44|20924.9
08:32:44|20926.15
08:32:45|20926.15
08:32:46|20926.15
08:32:47|20926.15
08:32:48|20923.92
08:32:49|20927.89
08:32:51|20931.5
08:32:52|20929.9
08:32:52|20929.74
08:32:54|20926.04
08:32:54|20926.04
08:32:55|20927.77
08:32:56|20927.77
08:32:58|20919.34
08:32:59|20919.34
08:33:00|20920.25
08:33:01|20921.39
08:33:02|20921.33
08:33:03|20922.84
08:33:04|20922.84
08:33:05|20925.62
08:33:06|20930.
08:33:07|20936.27
08:33:08|20938.19
08:33:09|20938.19
08:33:10|20938.19
08:33:11|20938.19
08:33:12|20940.51
08:33:13|20940.51
08:33:14|20939.91
08:33:15|20936.07
08:33:16|20936.07
08:33:17|20936.07
08:33:18|20936.07
08:33:19|20936.07
08:33:20|20936.07
08:33:21|20933.71
08:33:23|20944.25
08:33:23|20944.46
08:33:25|20944.46
08:33:26|20943.07
08:33:27|20943.07
08:33:28|20947.13
08:33:28|20946.22
08:33:31|20947.5
08:33:31|20947.5
08:33:32|20948.05
08:33:33|20944.15
08:33:34|20946.11
08:33:36|20944.59
08:33:37|20944.59
08:33:37|20949.31
08:33:38|20949.31
08:33:40|20947.24
08:33:42|20948.11
08:33:43|20938.79
08:33:44|20941.74
08:33:46|20942.21
08:33:47|20945.3
08:33:48|20945.3
08:33:49|20945.3
08:33:50|20947.06
08:33:51|20947.06
08:33:51|20947.06
08:33:53|20945.53
08:33:53|20949.9
08:33:55|20950.76
08:33:56|20950.76
08:33:58|20954.62
08:33:59|20954.62
08:34:00|20950.28
08:34:01|20954.62
08:34:03|20952.94
08:34:03|20947.54
08:34:05|20947.54
08:34:06|20947.54
08:34:07|20958.56
08:34:08|20956.77
08:34:09|20952.47
08:34:10|20952.47
08:34:11|20952.47
08:34:12|20956.85
08:34:13|20956.85
08:34:14|20961.91
08:34:15|20961.91
08:34:16|20961.91
08:34:17|20961.91
08:34:18|20959.8
08:34:19|20954.41
08:34:20|20954.41
08:34:21|20959.17
08:34:22|20949.9
08:34:23|20955.27
08:34:24|20955.27
08:34:25|20954.84
08:34:27|20960.
08:34:27|20958.9
08:34:28|20958.9
08:34:29|20958.9
08:34:31|20961.41
08:34:32|20957.73
08:34:33|20956.23
08:34:35|20956.23
08:34:35|20956.23
08:34:36|20956.23
08:34:37|20956.36
08:34:38|20956.36
08:34:39|20956.36
08:34:41|20956.36
08:34:43|20960.77
08:34:43|20958.79
08:34:44|20958.79
08:34:46|20955.57
08:34:46|20955.57
08:34:48|20955.56
08:34:49|20951.97
08:34:50|20958.46
08:34:52|20958.58
08:34:52|20958.58
08:34:53|20962.15
08:34:54|20962.15
08:34:55|20958.37
08:34:56|20958.37
08:34:57|20958.37
08:34:58|20958.37
08:34:59|20958.37
08:35:00|20960.57
08:35:01|20959.94
08:35:02|20959.78
08:35:03|20939.88
08:35:07|20938.42
08:35:07|20945.7
08:35:08|20943.38
08:35:09|20950.
08:35:11|20950.
08:35:11|20950.57
08:35:12|20951.7
08:35:14|20954.75
08:35:15|20957.06
08:35:16|20954.25
08:35:17|20954.25
08:35:18|20951.35
08:35:19|20951.35
08:35:20|20950.
08:35:21|20947.33
08:35:21|20947.33
08:35:23|20953.52
08:35:24|20957.17
08:35:25|20956.46
08:35:25|20956.46
08:35:28|20956.46
08:35:28|20953.6
08:35:29|20953.6
08:35:30|20953.6
08:35:31|20952.52
08:35:32|20952.52
08:35:33|20964.59
08:35:34|20964.59
08:35:35|20964.15
08:35:36|20965.49
08:35:37|20967.24
08:35:38|20967.24
08:35:39|20967.24
08:35:40|20966.49
08:35:42|20962.79
08:35:43|20962.79
08:35:45|20966.98
08:35:45|20966.98
08:35:46|20966.98
08:35:47|20966.98
08:35:48|20963.66
08:35:49|20962.61
08:35:50|20966.14
08:35:51|20964.28
08:35:53|20964.07
08:35:53|20964.71
08:35:54|20964.6
08:35:55|20964.71
08:35:56|20965.56
08:35:58|20965.56
08:35:58|20958.45
08:35:59|20961.11
08:36:01|20961.11
08:36:02|20961.11
08:36:03|20960.87
08:36:04|20960.87
08:36:05|20965.98
08:36:06|20965.98
08:36:07|20977.08
08:36:07|20977.2
08:36:09|20980.04
08:36:10|20978.69
08:36:10|20979.85
08:36:11|20977.53
08:36:12|20977.54
08:36:14|20977.9
08:36:15|20977.9
08:36:16|20983.26
08:36:16|20983.26
08:36:18|20985.36
08:36:18|20981.05
08:36:20|20983.36
08:36:21|20985.16
08:36:22|20986.02
08:36:22|20983.24
08:36:24|20984.78
08:36:25|20982.72
08:36:26|20982.76
08:36:27|20977.39
08:36:28|20980.86
08:36:28|20980.86
08:36:30|20983.66
08:36:31|20983.66
08:36:32|20981.03
08:36:33|20981.67
08:36:34|20981.67
08:36:35|20983.28
08:36:36|20984.94
08:36:37|20995.27
08:36:38|20992.45
08:36:39|20998.7
08:36:40|20993.96
08:36:42|20994.44
08:36:43|20992.42
08:36:44|20992.84
08:36:46|20995.58
08:36:47|20998.7
08:36:48|20991.66
08:36:49|20998.7
08:36:50|20998.7
08:36:51|20999.52
08:36:52|20994.86
08:36:53|20998.37
08:36:54|20997.14
08:36:55|21001.96
08:36:56|21003.25
08:36:58|21003.25
08:36:59|21004.07
08:36:59|20997.47
08:37:00|21000.33
08:37:02|21000.11
08:37:02|20998.84
08:37:03|20999.1
08:37:04|20995.61
08:37:06|20996.99
08:37:06|20995.85
08:37:07|20997.9
08:37:08|20994.25
08:37:09|20994.25
08:37:11|20992.13
08:37:12|20987.23
08:37:13|20987.23
08:37:14|20985.91
08:37:15|20982.09
08:37:16|20981.5
08:37:17|20981.5
08:37:18|20983.64
08:37:19|20983.64
08:37:20|20981.15
08:37:21|20982.21
08:37:22|20982.21
08:37:23|20982.59
08:37:24|20986.97
08:37:25|20987.38
08:37:26|20985.96
08:37:27|20985.96
08:37:28|20986.1
08:37:29|20986.1
08:37:30|20980.56
08:37:31|20980.11
08:37:32|20978.06
08:37:33|20978.21
08:37:34|20976.35
08:37:35|20976.35
08:37:36|20976.35
08:37:37|20976.95
08:37:38|20976.95
08:37:39|20972.43
08:37:40|20977.99
08:37:41|20972.49
08:37:43|20976.16
08:37:44|20976.16
08:37:44|20978.77
08:37:46|20975.3
08:37:47|20975.3
08:37:48|20973.33
08:37:49|20973.38
08:37:51|20973.38
08:37:52|20974.56
08:37:54|20974.82
08:37:55|20974.82
08:37:55|20978.66
08:37:57|20977.54
08:37:57|20977.76
08:37:59|20977.98
08:38:00|20977.98
08:38:01|20980.69
08:38:02|20976.94
08:38:03|20976.94
08:38:04|20976.94
08:38:05|20976.94
08:38:06|20976.94
08:38:07|20976.94
08:38:08|20976.94
08:38:10|20980.4
08:38:10|20980.4
08:38:11|20981.09
08:38:12|20982.54
08:38:13|20982.54
08:38:14|20982.55
08:38:15|20982.55
08:38:16|20984.65
08:38:17|20985.23
08:38:18|20984.37
08:38:19|20983.73
08:38:20|20984.91
08:38:22|20984.91
08:38:23|20984.36
08:38:24|20982.48
08:38:24|20982.48
08:38:25|20985.46
08:38:27|20985.58
08:38:28|20986.25
08:38:28|20984.03
08:38:30|20984.03
08:38:31|20985.68
08:38:32|20984.44
08:38:32|20984.44
08:38:34|20984.24
08:38:35|20985.91
08:38:36|20984.11
08:38:37|20985.87
08:38:37|20984.18
08:38:40|20986.03
08:38:40|20983.84
08:38:41|20989.28
08:38:42|20987.02
08:38:43|20987.75
08:38:45|20983.61
08:38:46|20983.35
08:38:48|20989.9
08:38:48|20980.23
08:38:49|20980.23
08:38:50|20980.23
08:38:51|20980.23
08:38:53|20986.29
08:38:54|20987.28
08:38:55|20988.66
08:38:57|20990.02
08:38:57|20988.58
08:38:59|20988.58
08:38:59|20991.99
08:39:00|20991.99
08:39:02|20988.98
08:39:02|20988.98
08:39:04|20988.43
08:39:05|20990.62
08:39:05|20986.22
08:39:07|20988.61
08:39:08|20988.61
08:39:09|20993.35
08:39:10|20995.08
08:39:11|20996.34
08:39:12|20997.51
08:39:13|20997.51
08:39:14|20995.55
08:39:15|20997.83
08:39:16|21005.68
08:39:17|21006.02
08:39:18|21006.02
08:39:19|21001.34
08:39:20|21001.34
08:39:22|21004.01
08:39:23|21003.3
08:39:24|21001.92
08:39:25|21001.88
08:39:26|21003.4
08:39:27|21007.7
08:39:28|21006.61
08:39:28|21006.34
08:39:30|21010.07
08:39:31|21012.35
08:39:33|21012.35
08:39:34|21016.09
08:39:35|21018.61
08:39:36|21016.77
08:39:37|21020.62
08:39:37|21019.26
08:39:39|21024.16
08:39:40|21025.63
08:39:41|21026.31
08:39:42|21037.53
08:39:44|21039.83
08:39:44|21040.31
08:39:46|21047.35
08:39:48|21053.4
08:39:48|21063.42
08:39:49|21054.72
08:39:50|21056.25
08:39:52|21050.43
08:39:52|21050.02
08:39:54|21066.4
08:39:55|21064.48
08:39:55|21057.11
08:39:56|21054.99
08:39:57|21068.89
08:39:58|21061.26
08:40:00|21063.36
08:40:01|21055.27
08:40:02|21058.16
08:40:03|21056.95
08:40:04|21050.
08:40:05|21049.85
08:40:06|21050.04
08:40:07|21052.7
08:40:08|21055.14
08:40:10|21061.
08:40:11|21052.19
08:40:12|21052.19
08:40:13|21065.09
08:40:14|21060.13
08:40:15|21060.13
08:40:16|21060.13
08:40:17|21060.13
08:40:18|21063.63
08:40:19|21063.63
08:40:20|21063.63
08:40:21|21074.7
08:40:22|21080.82
08:40:23|21077.68
08:40:24|21082.17
08:40:25|21080.35
08:40:26|21085.07
08:40:27|21080.46
08:40:28|21083.93
08:40:29|21083.93
08:40:30|21086.05
08:40:31|21079.43
08:40:32|21079.02
08:40:33|21084.13
08:40:35|21086.8
08:40:35|21088.32
08:40:36|21088.32
08:40:38|21088.46
08:40:39|21101.78
08:40:39|21095.82
08:40:41|21086.2
08:40:42|21088.06
08:40:42|21091.53
08:40:43|21084.88
08:40:45|21089.44
08:40:47|21091.
08:40:47|21094.45
08:40:48|21094.45
08:40:51|21094.45
08:40:51|21096.62
08:40:53|21098.89
08:40:54|21106.42
08:40:55|21105.75
08:40:56|21103.12
08:40:57|21106.8
08:40:58|21102.95
08:40:59|21096.27
08:41:00|21092.85
08:41:01|21101.3
08:41:02|21104.05
08:41:03|21103.32
08:41:04|21096.
08:41:05|21103.39
08:41:06|21108.34
08:41:07|21112.06
08:41:09|21118.41
08:41:10|21118.55
08:41:10|21115.71
08:41:11|21112.97
08:41:12|21112.97
08:41:13|21112.97
08:41:15|21114.05
08:41:16|21114.05
08:41:17|21112.95
08:41:18|21107.26
08:41:19|21103.19
08:41:20|21102.29
08:41:21|21102.29
08:41:22|21094.45
08:41:23|21094.97
08:41:24|21093.94
08:41:25|21085.85
08:41:26|21081.18
08:41:27|21090.46
08:41:28|21090.46
08:41:29|21090.27
08:41:30|21086.33
08:41:31|21085.57
08:41:32|21085.57
08:41:33|21085.57
08:41:34|21085.57
08:41:35|21085.57
08:41:36|21085.57
08:41:37|21085.57
08:41:38|21085.57
08:41:39|21085.57
08:41:40|21084.3
08:41:41|21088.19
08:41:42|21091.76
08:41:44|21091.76
08:41:45|21085.7
08:41:46|21088.48
08:41:47|21088.48
08:41:48|21088.48
08:41:49|21086.52
08:41:51|21081.05
08:41:51|21081.05
08:41:53|21082.19
08:41:53|21079.94
08:41:54|21078.72
08:41:55|21078.72
08:41:57|21078.72
08:41:59|21077.5
08:41:59|21071.76
08:42:00|21071.76
08:42:01|21069.06
08:42:02|21076.89
08:42:03|21076.89
08:42:05|21073.8
08:42:05|21080.29
08:42:07|21079.62
08:42:08|21078.78
08:42:10|21065.03
08:42:11|21061.84
08:42:12|21064.64
08:42:14|21064.27
08:42:15|21064.92
08:42:16|21064.92
08:42:17|21064.92
08:42:17|21070.
08:42:19|21074.69
08:42:21|21077.94
08:42:21|21077.94
08:42:22|21077.94
08:42:23|21080.28
08:42:25|21078.65
08:42:26|21081.35
08:42:27|21085.99
08:42:28|21082.
08:42:28|21082.
08:42:30|21082.
08:42:31|21085.21
08:42:32|21090.
08:42:33|21092.
08:42:35|21083.42
08:42:35|21083.42
08:42:36|21086.64
08:42:37|21086.64
08:42:38|21087.16
08:42:39|21089.41
08:42:40|21079.05
08:42:41|21082.87
08:42:43|21084.96
08:42:45|21085.74
08:42:46|21077.32
08:42:46|21077.32
08:42:48|21089.17
08:42:50|21086.27
08:42:51|21083.58
08:42:51|21078.61
08:42:52|21078.61
08:42:53|21083.93
08:42:54|21083.93
08:42:55|21083.93
08:42:57|21088.39
08:42:57|21088.39
08:42:59|21090.
08:43:00|21091.28
08:43:01|21091.28
08:43:02|21087.34
08:43:03|21086.34
08:43:04|21086.07
08:43:05|21086.44
08:43:06|21086.31
08:43:07|21086.31
08:43:08|21085.71
08:43:09|21087.11
08:43:10|21079.64
08:43:11|21079.64
08:43:13|21086.5
08:43:13|21079.41
08:43:15|21083.69
08:43:15|21079.91
08:43:17|21078.43
08:43:18|21077.23
08:43:18|21077.23
08:43:20|21077.23
08:43:20|21072.04
08:43:21|21071.97
08:43:23|21071.97
08:43:24|21071.97
08:43:25|21065.04
08:43:25|21071.78
08:43:27|21065.98
08:43:28|21074.65
08:43:28|21073.55
08:43:29|21072.04
08:43:31|21070.18
08:43:32|21064.27
08:43:32|21064.27
08:43:33|21064.27
08:43:35|21060.
08:43:36|21055.8
08:43:37|21060.13
08:43:38|21060.13
08:43:39|21060.13
08:43:40|21059.63
08:43:40|21053.16
08:43:43|21054.55
08:43:44|21054.55
08:43:44|21054.55
08:43:45|21052.28
08:43:47|21050.
08:43:48|21050.
08:43:50|21055.7
08:43:50|21047.66
08:43:52|21047.66
08:43:53|21047.66
08:43:54|21047.66
08:43:56|21061.45
08:43:56|21056.78
08:43:58|21056.78
08:43:58|21061.38
08:43:59|21061.38
08:44:01|21060.87
08:44:01|21060.87
08:44:03|21056.03
08:44:04|21053.71
08:44:05|21051.09
08:44:06|21051.09
08:44:07|21050.
08:44:08|21050.
08:44:09|21050.56
08:44:10|21056.
08:44:11|21056.
08:44:12|21051.78
08:44:14|21047.85
08:44:14|21044.07
08:44:15|21036.58
08:44:16|21038.04
08:44:17|21035.43
08:44:18|21045.17
08:44:19|21045.17
08:44:20|21046.2
08:44:21|21050.
08:44:22|21050.
08:44:23|21050.
08:44:25|21050.
08:44:25|21050.
08:44:26|21050.
08:44:27|21050.
08:44:28|21046.68
08:44:30|21046.43
08:44:30|21046.43
08:44:31|21045.17
08:44:32|21045.17
08:44:33|21045.17
08:44:35|21045.17
08:44:35|21040.
08:44:36|21040.44
08:44:37|21040.44
08:44:38|21040.44
08:44:40|21030.
08:44:40|21030.
08:44:42|21023.15
08:44:43|21028.29
08:44:44|21028.29
08:44:46|21026.45
08:44:46|21025.41
08:44:48|21025.39
08:44:49|21025.39
08:44:49|21024.4
08:44:51|21027.99
08:44:52|21033.03
08:44:53|21033.03
08:44:54|21026.69
08:44:55|21032.28
08:44:56|21032.28
08:44:57|21022.47
08:44:58|21023.53
08:44:59|21023.53
08:45:00|21023.53
08:45:01|21023.53
08:45:02|21022.99
08:45:04|21023.35
08:45:04|21025.47
08:45:06|21021.95
08:45:06|21027.16
08:45:07|21026.85
08:45:09|21018.12
08:45:10|21018.12
08:45:11|21023.2
08:45:12|21023.2
08:45:13|21023.2
08:45:14|21023.2
08:45:15|21016.02
08:45:16|21016.02
08:45:17|21013.68
08:45:19|21018.06
08:45:20|21019.53
08:45:21|21024.74
08:45:22|21024.74
08:45:23|21034.52
08:45:24|21031.3
08:45:25|21031.3
08:45:26|21031.3
08:45:27|21031.3
08:45:28|21026.68
08:45:29|21026.68
08:45:30|21030.98
08:45:31|21034.26
08:45:32|21031.1
08:45:33|21031.1
08:45:34|21031.1
08:45:35|21031.67
08:45:36|21031.67
08:45:37|21039.14
08:45:38|21037.46
08:45:39|21043.23
08:45:41|21040.66
08:45:41|21045.35
08:45:43|21044.85
08:45:43|21044.85
08:45:44|21041.71
08:45:46|21035.65
08:45:47|21035.65
08:45:49|21035.65
08:45:50|21035.65
08:45:50|21035.65
08:45:52|21035.65
08:45:53|21043.36
08:45:54|21038.44
08:45:55|21041.12
08:45:56|21035.42
08:45:57|21035.42
08:45:58|21035.42
08:45:59|21035.42
08:46:00|21036.25
08:46:01|21036.25
08:46:02|21036.25
08:46:03|21036.25
08:46:04|21036.25
08:46:05|21034.5
08:46:06|21034.5
08:46:07|21037.09
08:46:08|21043.2
08:46:09|21044.93
08:46:10|21044.93
08:46:11|21050.
08:46:12|21050.
08:46:13|21050.
08:46:14|21056.22
08:46:15|21056.22
08:46:16|21051.03
08:46:17|21051.03
08:46:18|21052.72
08:46:19|21064.1
08:46:20|21068.8
08:46:21|21066.29
08:46:22|21066.29
08:46:23|21062.19
08:46:24|21070.
08:46:25|21070.
08:46:26|21071.11
08:46:27|21090.13
08:46:28|21080.06
08:46:29|21081.79
08:46:30|21081.79
08:46:31|21078.54
08:46:32|21076.35
08:46:33|21074.25
08:46:34|21068.83
08:46:35|21076.75
08:46:36|21071.48
08:46:37|21073.58
08:46:38|21066.89
08:46:39|21071.38
08:46:40|21071.55
08:46:41|21069.08
08:46:43|21069.08
08:46:44|21065.72
08:46:45|21066.09
08:46:45|21066.09
08:46:46|21061.16
08:46:48|21061.22
08:46:48|21058.11
08:46:50|21061.17
08:46:50|21061.17
08:46:52|21060.
08:46:53|21060.
08:46:55|21060.
08:46:56|21060.
08:46:58|21064.29
08:46:58|21064.29
08:46:59|21051.46
08:47:00|21053.26
08:47:01|21053.26
08:47:03|21062.52
08:47:03|21062.52
08:47:04|21059.36
08:47:05|21059.36
08:47:07|21059.36
08:47:07|21062.77
08:47:09|21062.77
08:47:09|21062.1
08:47:11|21060.57
08:47:11|21060.57
08:47:12|21060.57
08:47:13|21063.9
08:47:15|21062.05
08:47:16|21063.28
08:47:17|21063.28
08:47:18|21063.28
08:47:19|21063.28
08:47:20|21072.78
08:47:21|21065.24
08:47:22|21065.24
08:47:23|21065.24
08:47:24|21065.24
08:47:25|21065.24
08:47:26|21067.65
08:47:27|21067.65
08:47:28|21067.65
08:47:29|21067.65
08:47:30|21067.65
08:47:31|21064.78
08:47:32|21065.31
08:47:33|21065.31
08:47:34|21065.31
08:47:35|21065.55
08:47:36|21065.55
08:47:37|21065.55
08:47:38|21079.78
08:47:39|21082.38
08:47:40|21080.78
08:47:42|21078.96
08:47:42|21078.96
08:47:44|21082.01
08:47:46|21090.12
08:47:47|21083.53
08:47:48|21083.53
08:47:50|21089.87
08:47:51|21089.87
08:47:51|21092.76
08:47:52|21092.76
08:47:54|21093.29
08:47:54|21093.29
08:47:57|21095.06
08:47:57|21095.21
08:47:58|21086.75
08:48:00|21095.18
08:48:00|21090.57
08:48:01|21092.48
08:48:02|21092.48
08:48:03|21084.62
08:48:04|21085.61
08:48:05|21083.4
08:48:06|21082.67
08:48:07|21086.21
08:48:09|21086.21
08:48:09|21086.21
08:48:10|21082.67
08:48:12|21082.67
08:48:13|21082.67
08:48:14|21080.
08:48:15|21080.
08:48:16|21080.
08:48:17|21080.
08:48:18|21080.
08:48:19|21090.
08:48:20|21089.15
08:48:21|21087.22
08:48:22|21087.22
08:48:23|21087.22
08:48:24|21089.16
08:48:25|21093.9
08:48:26|21089.43
08:48:27|21089.43
08:48:28|21090.02
08:48:29|21086.84
08:48:30|21086.84
08:48:31|21086.97
08:48:32|21086.44
08:48:33|21086.55
08:48:34|21083.31
08:48:35|21085.05
08:48:36|21085.05
08:48:37|21085.05
08:48:38|21083.22
08:48:39|21083.22
08:48:40|21080.
08:48:41|21080.
08:48:42|21080.
08:48:43|21080.
08:48:44|21080.
08:48:45|21080.
08:48:47|21080.
08:48:48|21080.
08:48:49|21080.
08:48:51|21076.77
08:48:52|21078.36
08:48:53|21078.36
08:48:55|21079.53
08:48:56|21077.16
08:48:57|21077.16
08:48:58|21077.16
08:48:59|21080.59
08:49:00|21080.59
08:49:00|21078.8
08:49:01|21076.05
08:49:02|21076.05
08:49:04|21076.69
08:49:04|21076.69
08:49:05|21076.69
08:49:06|21076.68
08:49:07|21076.68
08:49:09|21076.68
08:49:09|21076.68
08:49:11|21076.68
08:49:11|21068.15
08:49:12|21069.52
08:49:14|21069.52
08:49:14|21071.81
08:49:15|21071.81
08:49:17|21069.26
08:49:18|21065.8
08:49:18|21065.8
08:49:19|21065.8
08:49:20|21066.28
08:49:22|21066.28
08:49:22|21073.56
08:49:23|21073.56
08:49:24|21073.56
08:49:25|21080.
08:49:27|21077.1
08:49:27|21077.1
08:49:29|21077.1
08:49:30|21077.1
08:49:31|21077.04
08:49:31|21077.04
08:49:33|21076.37
08:49:34|21071.73
08:49:35|21071.73
08:49:36|21071.73
08:49:37|21071.73
08:49:38|21072.
08:49:38|21074.61
08:49:39|21074.61
08:49:41|21074.61
08:49:41|21067.65
08:49:42|21067.65
08:49:43|21067.65
08:49:45|21067.65
08:49:47|21067.65
08:49:48|21067.65
08:49:49|21074.3
08:49:50|21074.3
08:49:51|21073.03
08:49:53|21073.03
08:49:54|21074.72
08:49:55|21080.
08:49:55|21080.19
08:49:57|21080.19
08:49:58|21080.19
08:49:58|21080.19
08:50:00|21080.19
08:50:01|21079.96
08:50:02|21074.86
08:50:03|21074.86
08:50:05|21074.86
08:50:06|21074.86
08:50:06|21083.7
08:50:07|21078.5
08:50:08|21078.5
08:50:10|21078.81
08:50:11|21078.81
08:50:12|21078.81
08:50:13|21077.52
08:50:14|21077.34
08:50:14|21077.98
08:50:16|21081.98
08:50:17|21080.92
08:50:18|21080.92
08:50:19|21080.92
08:50:20|21076.88
08:50:21|21078.43
08:50:22|21082.92
08:50:23|21081.08
08:50:24|21078.4
08:50:25|21074.24
08:50:27|21074.24
08:50:27|21073.4
08:50:28|21075.32
08:50:29|21070.
08:50:30|21070.
08:50:32|21072.62
08:50:32|21072.62
08:50:34|21074.67
08:50:35|21077.24
08:50:36|21077.24
08:50:36|21076.1
08:50:38|21076.1
08:50:38|21076.1
08:50:39|21075.08
08:50:41|21075.08
08:50:42|21073.55
08:50:43|21075.16
08:50:44|21075.16
08:50:45|21075.16
08:50:46|21075.16
08:50:48|21075.16
08:50:48|21075.16
08:50:50|21075.16
08:50:51|21070.68
08:50:53|21069.77
08:50:53|21067.2
08:50:55|21068.69
08:50:55|21068.69
08:50:57|21074.01
08:50:57|21074.01
08:50:58|21069.
08:50:59|21069.
08:51:01|21068.71
08:51:03|21074.54
08:51:03|21069.87
08:51:04|21068.17
08:51:05|21072.78
08:51:07|21076.62
08:51:08|21069.48
08:51:09|21072.43
08:51:10|21080.84
08:51:11|21065.58
08:51:12|21064.28
08:51:13|21077.97
08:51:14|21076.91
08:51:15|21074.32
08:51:16|21071.03
08:51:17|21073.83
08:51:18|21064.75
08:51:20|21065.63
08:51:20|21069.13
08:51:21|21075.61
08:51:22|21074.21
08:51:23|21063.15
08:51:24|21068.95
08:51:25|21064.53
08:51:26|21073.89
08:51:27|21064.72
08:51:28|21073.31
08:51:29|21072.84
08:51:30|21072.78
08:51:31|21072.78
08:51:32|21077.02
08:51:33|21080.13
08:51:34|21082.36
08:51:35|21082.87
08:51:36|21083.68
08:51:37|21087.88
08:51:38|21091.15
08:51:39|21087.48
08:51:40|21090.67
08:51:41|21086.27
08:51:42|21088.1
08:51:43|21088.38
08:51:45|21088.38
08:51:45|21088.5
08:51:46|21084.28
08:51:47|21084.28
08:51:49|21089.58
08:51:50|21089.04
08:51:51|21089.51
08:51:52|21089.19
08:51:53|21082.87
08:51:54|21085.5
08:51:55|21085.45
08:51:57|21100.33
08:51:57|21100.33
08:51:59|21106.75
08:52:00|21101.06
08:52:01|21096.94
08:52:02|21092.55
08:52:03|21092.55
08:52:04|21093.24
08:52:05|21094.7
08:52:06|21094.7
08:52:07|21094.7
08:52:08|21094.7
08:52:10|21095.36
08:52:11|21095.36
08:52:12|21095.36
08:52:12|21096.07
08:52:13|21100.
08:52:15|21103.58
08:52:16|21093.83
08:52:17|21094.2
08:52:18|21091.99
08:52:19|21091.99
08:52:20|21091.99
08:52:21|21091.99
08:52:22|21091.99
08:52:23|21096.07
08:52:24|21098.06
08:52:25|21096.86
08:52:26|21096.7
08:52:27|21096.76
08:52:28|21096.76
08:52:29|21096.76
08:52:30|21096.76
08:52:31|21096.76
08:52:32|21096.76
08:52:33|21096.76
08:52:34|21099.46
08:52:35|21095.74
08:52:36|21094.69
08:52:37|21094.69
08:52:39|21097.94
08:52:40|21097.94
08:52:41|21097.97
08:52:41|21095.52
08:52:43|21097.36
08:52:44|21097.36
08:52:45|21100.76
08:52:46|21100.76
08:52:46|21097.73
08:52:48|21097.97
08:52:49|21097.97
08:52:51|21098.98
08:52:52|21097.61
08:52:53|21099.47
08:52:54|21100.11
08:52:55|21100.11
08:52:56|21100.96
08:52:58|21100.55
08:52:59|21100.55
08:53:00|21100.29
08:53:01|21101.52
08:53:02|21104.27
08:53:03|21100.14
08:53:05|21101.23
08:53:06|21103.87
08:53:07|21103.87
08:53:08|21103.06
08:53:09|21100.93
08:53:10|21100.93
08:53:12|21102.15
08:53:14|21102.59
08:53:14|21105.92
08:53:15|21099.89
08:53:16|21099.89
08:53:18|21102.48
08:53:19|21102.48
08:53:20|21097.15
08:53:20|21099.93
08:53:22|21097.62
08:53:23|21102.34
08:53:24|21102.17
08:53:25|21100.65
08:53:26|21100.65
08:53:27|21094.93
08:53:28|21094.93
08:53:29|21094.93
08:53:30|21094.93
08:53:31|21094.93
08:53:32|21094.93
08:53:33|21094.93
08:53:34|21094.93
08:53:35|21098.21
08:53:36|21094.18
08:53:37|21094.18
08:53:39|21097.59
08:53:39|21097.59
08:53:40|21097.59
08:53:42|21097.59
08:53:42|21097.59
08:53:44|21097.59
08:53:45|21097.59
08:53:46|21097.59
08:53:47|21097.59
08:53:48|21095.68
08:53:49|21095.68
08:53:50|21095.68
08:53:51|21097.41
08:53:53|21096.38
08:53:53|21095.81
08:53:56|21095.81
08:53:56|21095.81
08:53:58|21097.69
08:54:00|21100.83
08:54:00|21099.52
08:54:01|21099.52
08:54:02|21099.52
08:54:03|21099.52
08:54:05|21098.75
08:54:06|21095.34
08:54:06|21095.34
08:54:08|21095.34
08:54:09|21093.55
08:54:10|21093.55
08:54:10|21093.55
08:54:12|21093.55
08:54:13|21095.17
08:54:14|21095.17
08:54:15|21095.17
08:54:16|21095.17
08:54:16|21101.2
08:54:18|21102.26
08:54:19|21102.26
08:54:20|21103.15
08:54:21|21103.15
08:54:23|21104.11
08:54:23|21103.08
08:54:24|21103.08
08:54:26|21103.08
08:54:26|21103.08
08:54:27|21102.67
08:54:29|21102.67
08:54:29|21102.67
08:54:31|21102.67
08:54:31|21097.73
08:54:33|21097.73
08:54:34|21097.73
08:54:34|21098.3
08:54:35|21098.3
08:54:37|21102.47
08:54:37|21102.39
08:54:39|21104.62
08:54:39|21102.68
08:54:40|21105.19
08:54:41|21103.4
08:54:43|21105.44
08:54:43|21105.44
08:54:44|21103.43
08:54:46|21101.84
08:54:47|21098.69
08:54:49|21102.51
08:54:50|21098.43
08:54:50|21098.43
08:54:51|21098.43
08:54:52|21097.63
08:54:54|21097.63
08:54:56|21098.64
08:54:56|21101.84
08:54:57|21101.84
08:54:58|21102.76
08:54:59|21102.76
08:55:00|21102.76
08:55:01|21102.67
08:55:02|21102.67
08:55:03|21102.67
08:55:04|21103.22
08:55:05|21100.87
08:55:07|21100.87
08:55:08|21100.87
08:55:08|21099.35
08:55:10|21099.35
08:55:10|21101.75
08:55:12|21101.75
08:55:13|21101.75
08:55:14|21100.73
08:55:15|21100.73
08:55:16|21100.73
08:55:17|21101.75
08:55:18|21101.75
08:55:20|21101.75
08:55:20|21101.75
08:55:21|21101.75
08:55:22|21101.75
08:55:24|21101.75
08:55:25|21101.75
08:55:25|21101.75
08:55:27|21101.75
08:55:27|21100.
08:55:29|21100.
08:55:30|21100.13
08:55:30|21100.13
08:55:31|21098.4
08:55:32|21102.67
08:55:33|21102.67
08:55:34|21099.89
08:55:35|21102.25
08:55:37|21102.25
08:55:37|21101.03
08:55:38|21101.88
08:55:40|21102.74
08:55:41|21102.74
08:55:42|21100.55
08:55:43|21100.
08:55:44|21100.
08:55:45|21099.76
08:55:46|21096.39
08:55:47|21096.39
08:55:48|21093.7
08:55:50|21098.09
08:55:50|21098.09
08:55:52|21097.65
08:55:53|21097.19
08:55:54|21097.19
08:55:55|21103.8
08:55:56|21104.55
08:55:57|21110.
08:55:59|21105.66
08:56:00|21105.66
08:56:00|21105.66
08:56:02|21101.17
08:56:03|21102.89
08:56:04|21103.56
08:56:04|21103.56
08:56:06|21099.55
08:56:07|21099.55
08:56:08|21099.55
08:56:09|21099.55
08:56:10|21103.81
08:56:11|21098.33
08:56:12|21099.57
08:56:14|21102.75
08:56:15|21102.75
08:56:15|21101.56
08:56:16|21102.96
08:56:17|21102.96
08:56:18|21102.96
08:56:19|21104.4
08:56:20|21108.
08:56:21|21105.87
08:56:22|21106.99
08:56:23|21103.94
08:56:24|21103.54
08:56:25|21104.39
08:56:26|21104.39
08:56:27|21104.39
08:56:28|21100.74
08:56:30|21100.74
08:56:30|21100.74
08:56:32|21105.01
08:56:33|21105.01
08:56:33|21108.02
08:56:34|21108.02
08:56:36|21106.85
08:56:37|21106.85
08:56:38|21106.85
08:56:39|21106.85
08:56:40|21102.41
08:56:42|21104.8
08:56:43|21104.8
08:56:44|21105.58
08:56:45|21105.58
08:56:46|21105.58
08:56:47|21104.32
08:56:48|21104.32
08:56:50|21112.26
08:56:50|21112.26
08:56:52|21103.36
08:56:53|21103.5
08:56:54|21103.5
08:56:55|21103.5
08:56:56|21104.31
08:56:57|21105.9
08:56:58|21107.16
08:56:59|21107.16
08:57:00|21107.74
08:57:02|21108.56
08:57:03|21106.84
08:57:05|21108.47
08:57:06|21108.47
08:57:06|21105.42
08:57:07|21105.42
08:57:09|21105.42
08:57:10|21109.52
08:57:10|21110.58
08:57:12|21118.02
08:57:12|21112.53
08:57:14|21124.6
08:57:14|21117.81
08:57:15|21123.53
08:57:17|21122.45
08:57:18|21113.72
08:57:19|21118.28
08:57:20|21113.72
08:57:21|21121.3
08:57:22|21123.06
08:57:23|21125.87
08:57:25|21130.
08:57:26|21130.18
08:57:27|21126.75
08:57:28|21123.97
08:57:30|21119.07
08:57:30|21123.33
08:57:31|21128.68
08:57:33|21128.19
08:57:34|21128.95
08:57:35|21132.2
08:57:35|21135.24
08:57:37|21138.52
08:57:38|21130.92
08:57:39|21130.92
08:57:40|21146.52
08:57:41|21162.91
08:57:42|21149.34
08:57:43|21151.36
08:57:44|21140.52
08:57:45|21143.54
08:57:46|21143.93
08:57:47|21145.03
08:57:48|21145.03
08:57:49|21149.72
08:57:50|21149.16
08:57:52|21156.89
08:57:53|21156.89
08:57:53|21152.32
08:57:55|21148.49
08:57:56|21141.16
08:57:57|21146.98
08:57:58|21152.26
08:57:59|21154.16
08:58:00|21156.74
08:58:01|21164.37
08:58:03|21166.12
08:58:04|21165.62
08:58:05|21165.02
08:58:05|21167.43
08:58:06|21162.2
08:58:08|21162.68
08:58:09|21162.68
08:58:09|21162.68
08:58:11|21148.92
08:58:12|21148.92
08:58:13|21150.25
08:58:14|21151.08
08:58:15|21151.08
08:58:16|21145.14
08:58:17|21145.92
08:58:18|21146.
08:58:20|21144.89
08:58:20|21143.86
08:58:21|21139.65
08:58:22|21150.
08:58:23|21147.18
08:58:24|21147.18
08:58:25|21147.18
08:58:26|21154.97
08:58:27|21152.8
08:58:29|21150.52
08:58:30|21150.52
08:58:31|21153.88
08:58:31|21153.88
08:58:33|21154.25
08:58:34|21154.22
08:58:35|21150.93
08:58:36|21146.94
08:58:37|21146.94
08:58:38|21152.77
08:58:39|21147.71
08:58:40|21153.64
08:58:40|21151.27
08:58:42|21151.27
08:58:43|21151.27
08:58:44|21150.51
08:58:45|21153.42
08:58:46|21153.42
08:58:47|21153.42
08:58:48|21156.86
08:58:49|21157.37
08:58:51|21154.84
08:58:52|21159.45
08:58:53|21159.45
08:58:54|21159.45
08:58:55|21159.45
08:58:55|21159.45
08:58:57|21159.45
08:58:58|21161.91
08:58:59|21161.99
08:59:00|21162.04
08:59:02|21162.24
08:59:02|21162.24
08:59:03|21162.86
08:59:04|21164.3
08:59:05|21169.74
08:59:06|21165.86
08:59:08|21162.9
08:59:10|21167.02
08:59:10|21162.38
08:59:12|21159.94
08:59:13|21163.52
08:59:14|21164.65
08:59:15|21165.54
08:59:16|21170.16
08:59:17|21177.33
08:59:18|21172.78
08:59:19|21173.97
08:59:20|21180.
08:59:21|21178.89
08:59:22|21173.3
08:59:23|21175.04
08:59:24|21172.4
08:59:25|21171.61
08:59:26|21171.61
08:59:27|21171.61
08:59:28|21171.61
08:59:29|21173.25
08:59:30|21175.93
08:59:31|21174.19
08:59:36|21173.08
08:59:36|21172.2
08:59:37|21174.49
08:59:39|21177.79
08:59:39|21180.19
08:59:40|21179.34
08:59:42|21190.6
08:59:43|21187.91
08:59:44|21191.73
08:59:45|21186.6
08:59:46|21187.53
08:59:47|21188.75
08:59:48|21186.88
08:59:49|21184.9
08:59:50|21188.3
08:59:52|21187.91
08:59:54|21185.36
08:59:54|21186.76
08:59:55|21187.75
08:59:56|21186.28
08:59:57|21189.07
08:59:59|21188.38
08:59:59|21188.22
09:00:01|21187.01
09:00:02|21185.49
09:00:04|21191.42
09:00:04|21189.32
09:00:06|21194.55
09:00:07|21189.18
09:00:08|21188.42
09:00:10|21193.46
09:00:11|21186.45
09:00:12|21186.45
09:00:13|21184.37
09:00:14|21182.12
09:00:15|21182.12
09:00:17|21171.39
09:00:18|21166.97
09:00:18|21159.52
09:00:20|21162.91
09:00:21|21161.13
09:00:22|21161.13
09:00:23|21165.66
09:00:23|21169.42
09:00:25|21167.92
09:00:25|21169.07
09:00:26|21170.63
09:00:28|21171.14
09:00:29|21173.92
09:00:30|21173.92
09:00:31|21173.92
09:00:32|21173.92
09:00:33|21180.32
09:00:34|21177.89
09:00:35|21177.89
09:00:36|21179.4
09:00:37|21178.01
09:00:38|21175.97
09:00:39|21175.97
09:00:40|21175.97
09:00:41|21167.34
09:00:42|21167.34
09:00:43|21167.34
09:00:44|21167.34
09:00:45|21172.21
09:00:46|21176.36
09:00:47|21174.57
09:00:48|21172.78
09:00:49|21172.7
09:00:50|21174.04
09:00:52|21170.03
09:00:53|21180.
09:00:55|21175.6
09:00:56|21172.96
09:00:58|21173.5
09:00:58|21172.98
09:00:59|21173.29
09:01:00|21181.16
09:01:01|21181.16
09:01:02|21175.35
09:01:03|21175.35
09:01:04|21174.57
09:01:06|21175.28
09:01:07|21175.28
09:01:08|21175.28
09:01:09|21176.75
09:01:10|21174.15
09:01:11|21171.54
09:01:12|21171.54
09:01:13|21171.54
09:01:13|21170.64
09:01:15|21170.64
09:01:16|21171.89
09:01:17|21173.29
09:01:19|21165.72
09:01:20|21161.41
09:01:21|21161.7
09:01:22|21161.7
09:01:24|21159.21
09:01:24|21159.21
09:01:25|21157.2
09:01:26|21156.52
09:01:27|21158.
09:01:28|21156.17
09:01:30|21155.39
09:01:30|21155.59
09:01:31|21153.35
09:01:32|21153.35
09:01:33|21152.18
09:01:35|21152.18
09:01:35|21150.
09:01:36|21150.
09:01:37|21150.15
09:01:38|21150.99
09:01:40|21152.55
09:01:40|21144.53
09:01:41|21151.53
09:01:42|21147.85
09:01:43|21146.66
09:01:44|21150.05
09:01:45|21148.9
09:01:47|21148.83
09:01:48|21149.03
09:01:49|21150.05
09:01:50|21150.05
09:01:51|21146.39
09:01:53|21147.44
09:01:54|21143.14
09:01:55|21143.49
09:01:56|21145.74
09:01:57|21143.83
09:01:58|21146.05
09:01:59|21144.2
09:02:00|21141.08
09:02:01|21141.23
09:02:02|21138.11
09:02:04|21136.08
09:02:05|21142.5
09:02:06|21143.68
09:02:07|21143.85
09:02:08|21145.4
09:02:09|21144.46
09:02:10|21144.46
09:02:11|21143.02
09:02:13|21140.82
09:02:14|21142.23
09:02:14|21138.3
09:02:15|21138.3
09:02:16|21125.98
09:02:18|21132.16
09:02:19|21137.45
09:02:20|21139.08
09:02:24|21140.6
09:02:24|21138.95
09:02:26|21129.53
09:02:27|21140.
09:02:27|21140.
09:02:28|21140.
09:02:30|21140.
09:02:31|21138.47
09:02:32|21138.47
09:02:33|21135.74
09:02:35|21136.96
09:02:35|21136.96
09:02:36|21133.11
09:02:37|21135.88
09:02:38|21128.86
09:02:40|21133.18
09:02:40|21133.18
09:02:41|21133.18
09:02:42|21133.18
09:02:43|21142.63
09:02:44|21137.9
09:02:45|21143.01
09:02:47|21148.54
09:02:49|21152.11
09:02:49|21152.11
09:02:50|21145.91
09:02:52|21144.66
09:02:54|21144.66
09:02:54|21144.66
09:02:55|21136.88
09:02:56|21136.88
09:02:57|21136.88
09:02:58|21136.34
09:02:59|21136.88
09:03:00|21136.18
09:03:01|21134.39
09:03:02|21130.2
09:03:03|21130.2
09:03:04|21130.2
09:03:05|21130.
09:03:06|21135.15
09:03:08|21134.61
09:03:08|21134.61
09:03:09|21130.4
09:03:10|21132.36
09:03:11|21134.05
09:03:13|21132.75
09:03:14|21132.75
09:03:15|21132.75
09:03:16|21126.87
09:03:17|21130.45
09:03:19|21126.91
09:03:19|21128.13
09:03:20|21128.13
09:03:22|21123.4
09:03:23|21123.4
09:03:24|21125.69
09:03:25|21125.69
09:03:26|21123.9
09:03:27|21127.64
09:03:28|21127.64
09:03:29|21127.64
09:03:30|21127.64
09:03:31|21130.87
09:03:32|21130.87
09:03:33|21130.87
09:03:34|21130.87
09:03:35|21122.84
09:03:36|21120.
09:03:37|21121.85
09:03:38|21128.21
09:03:39|21128.21
09:03:40|21128.27
09:03:41|21128.27
09:03:42|21127.7
09:03:43|21125.27
09:03:44|21125.27
09:03:45|21125.27
09:03:46|21122.26
09:03:47|21122.26
09:03:48|21122.26
09:03:49|21121.01
09:03:50|21119.95
09:03:51|21116.11
09:03:52|21114.67
09:03:54|21113.61
09:03:55|21112.93
09:03:57|21109.66
09:03:58|21109.66
09:03:59|21109.66
09:04:01|21103.11
09:04:02|21103.39
09:04:02|21103.39
09:04:04|21100.73
09:04:05|21103.14
09:04:06|21106.83
09:04:07|21107.55
09:04:08|21107.55
09:04:10|21107.55
09:04:10|21107.55
09:04:12|21107.55
09:04:13|21104.54
09:04:14|21106.43
09:04:15|21106.43
09:04:16|21104.66
09:04:17|21104.66
09:04:18|21104.66
09:04:19|21100.
09:04:20|21100.
09:04:21|21100.
09:04:22|21099.13
09:04:23|21095.78
09:04:24|21094.87
09:04:25|21094.87
09:04:26|21096.07
09:04:27|21096.07
09:04:28|21093.75
09:04:30|21095.05
09:04:30|21098.33
09:04:31|21097.89
09:04:32|21095.41
09:04:33|21095.41
09:04:34|21095.41
09:04:35|21095.41
09:04:36|21097.06
09:04:37|21097.06
09:04:38|21098.77
09:04:39|21104.82
09:04:40|21103.36
09:04:41|21103.36
09:04:42|21097.85
09:04:43|21097.85
09:04:44|21096.11
09:04:45|21096.11
09:04:46|21096.11
09:04:48|21096.11
09:04:48|21096.11
09:04:49|21099.87
09:04:50|21099.87
09:04:51|21099.87
09:04:54|21104.14
09:04:54|21105.43
09:04:55|21105.43
09:04:57|21106.28
09:04:58|21106.28
09:04:59|21106.28
09:05:00|21103.34
09:05:01|21103.34
09:05:02|21102.83
09:05:03|21102.83
09:05:04|21102.83
09:05:06|21100.49
09:05:06|21100.49
09:05:08|21104.78
09:05:09|21104.78
09:05:10|21107.72
09:05:11|21108.77
09:05:13|21110.
09:05:13|21110.33
09:05:14|21110.33
09:05:15|21110.33
09:05:16|21103.15
09:05:17|21103.15
09:05:18|21108.64
09:05:19|21108.64
09:05:20|21108.64
09:05:22|21108.59
09:05:22|21108.59
09:05:23|21108.59
09:05:24|21108.59
09:05:25|21108.59
09:05:27|21105.82
09:05:28|21105.82
09:05:28|21104.78
09:05:30|21109.69
09:05:30|21107.84
09:05:32|21107.84
09:05:32|21106.05
09:05:34|21104.53
09:05:35|21101.1
09:05:36|21101.1
09:05:37|21101.1
09:05:39|21099.52
09:05:39|21099.52
09:05:40|21099.52
09:05:41|21099.52
09:05:42|21103.43
09:05:44|21103.48
09:05:44|21109.04
09:05:45|21109.04
09:05:46|21109.04
09:05:47|21110.
09:05:48|21112.91
09:05:49|21112.91
09:05:50|21112.91
09:05:51|21112.91
09:05:53|21120.
09:05:55|21122.56
09:05:55|21118.23
09:05:57|21118.23
09:05:58|21118.23
09:05:59|21118.23
09:06:01|21117.14
09:06:01|21111.57
09:06:03|21110.
09:06:04|21111.03
09:06:05|21106.24
09:06:06|21106.24
09:06:07|21106.24
09:06:09|21105.2
09:06:09|21105.2
09:06:11|21105.2
09:06:12|21105.2
09:06:12|21105.88
09:06:14|21106.48
09:06:15|21105.25
09:06:15|21116.76
09:06:16|21110.89
09:06:18|21113.37
09:06:19|21108.35
09:06:19|21112.89
09:06:21|21109.32
09:06:22|21104.61
09:06:23|21104.61
09:06:24|21107.3
09:06:25|21107.3
09:06:26|21107.3
09:06:27|21105.84
09:06:28|21106.86
09:06:29|21106.86
09:06:30|21108.05
09:06:31|21107.
09:06:32|21107.79
09:06:33|21106.73
09:06:34|21101.87
09:06:35|21098.48
09:06:36|21098.48
09:06:37|21098.48
09:06:38|21102.21
09:06:39|21102.9
09:06:41|21095.87
09:06:41|21101.2
09:06:42|21094.82
09:06:44|21114.1
09:06:45|21114.1
09:06:46|21108.21
09:06:47|21106.65
09:06:48|21104.19
09:06:49|21104.19
09:06:50|21103.14
09:06:51|21103.14
09:06:53|21103.32
09:06:54|21103.56
09:06:54|21103.56
09:06:56|21108.34
09:06:58|21105.29
09:06:58|21106.31
09:06:59|21103.42
09:07:01|21106.08
09:07:02|21103.8
09:07:04|21108.05
09:07:05|21110.
09:07:07|21106.08
09:07:08|21106.08
09:07:09|21106.04
09:07:09|21108.41
09:07:11|21106.01
09:07:12|21106.23
09:07:12|21110.98
09:07:14|21111.09
09:07:15|21111.09
09:07:16|21111.09
09:07:17|21111.09
09:07:18|21108.42
09:07:19|21108.42
09:07:20|21114.63
09:07:21|21114.63
09:07:22|21104.49
09:07:23|21112.03
09:07:24|21114.28
09:07:25|21115.34
09:07:26|21115.34
09:07:27|21114.45
09:07:28|21114.45
09:07:29|21112.69
09:07:30|21112.69
09:07:31|21112.69
09:07:32|21112.69
09:07:33|21112.69
09:07:34|21112.69
09:07:35|21112.69
09:07:36|21112.69
09:07:37|21112.69
09:07:38|21112.69
09:07:40|21112.69
09:07:40|21112.69
09:07:41|21115.89
09:07:42|21120.
09:07:43|21120.
09:07:44|21124.66
09:07:45|21130.
09:07:46|21130.
09:07:47|21130.
09:07:48|21130.78
09:07:49|21128.21
09:07:50|21128.21
09:07:51|21128.21
09:07:52|21130.5
09:07:53|21133.89
09:07:54|21133.89
09:07:56|21132.5
09:07:57|21136.85
09:07:58|21136.85
09:07:59|21136.85
09:08:01|21134.91
09:08:01|21134.91
09:08:02|21136.26
09:08:04|21141.18
09:08:05|21141.18
09:08:06|21139.08
09:08:07|21143.76
09:08:08|21141.59
09:08:09|21141.59
09:08:11|21137.17
09:08:12|21137.17
09:08:12|21137.17
09:08:13|21137.17
09:08:15|21137.17
09:08:16|21137.17
09:08:16|21137.17
09:08:18|21140.79
09:08:19|21140.79
09:08:19|21142.7
09:08:21|21141.8
09:08:21|21140.81
09:08:22|21136.13
09:08:24|21142.55
09:08:24|21144.74
09:08:26|21144.74
09:08:26|21144.74
09:08:28|21144.74
09:08:28|21144.74
09:08:30|21144.74
09:08:31|21144.74
09:08:31|21148.66
09:08:33|21148.4
09:08:33|21151.41
09:08:35|21155.49
09:08:36|21155.49
09:08:37|21155.96
09:08:38|21157.74
09:08:38|21157.74
09:08:40|21157.74
09:08:41|21157.18
09:08:42|21157.18
09:08:43|21153.43
09:08:44|21153.43
09:08:45|21150.47
09:08:46|21150.47
09:08:47|21150.47
09:08:48|21150.47
09:08:48|21150.47
09:08:50|21164.97
09:08:52|21161.22
09:08:53|21166.36
09:08:54|21171.77
09:08:55|21168.93
09:08:56|21168.96
09:08:57|21168.96
09:08:58|21168.96
09:08:59|21168.96
09:09:00|21174.37
09:09:01|21171.
09:09:03|21171.
09:09:04|21171.49
09:09:05|21171.49
09:09:06|21171.49
09:09:07|21178.39
09:09:09|21180.69
09:09:09|21185.32
09:09:10|21181.13
09:09:11|21184.27
09:09:13|21180.29
09:09:14|21180.07
09:09:15|21180.61
09:09:16|21185.52
09:09:17|21180.72
09:09:18|21181.65
09:09:19|21178.83
09:09:20|21178.83
09:09:21|21178.27
09:09:22|21182.79
09:09:23|21182.79
09:09:24|21178.67
09:09:25|21178.67
09:09:26|21179.78
09:09:27|21179.78
09:09:28|21179.78
09:09:29|21179.98
09:09:31|21173.45
09:09:32|21173.45
09:09:32|21176.19
09:09:33|21176.19
09:09:35|21179.57
09:09:35|21174.7
09:09:36|21174.7
09:09:37|21174.7
09:09:38|21172.53
09:09:39|21172.53
09:09:40|21172.53
09:09:42|21178.91
09:09:42|21178.91
09:09:44|21175.64
09:09:44|21175.64
09:09:46|21175.64
09:09:47|21176.4
09:09:48|21176.4
09:09:49|21179.81
09:09:50|21190.09
09:09:51|21179.66
09:09:51|21179.66
09:09:53|21179.66
09:09:54|21180.
09:09:54|21180.
09:09:56|21180.
09:09:58|21184.97
09:09:59|21183.63
09:09:59|21183.63
09:10:01|21179.73
09:10:02|21179.73
09:10:03|21181.18
09:10:04|21184.31
09:10:06|21174.31
09:10:08|21174.19
09:10:08|21174.19
09:10:10|21176.
09:10:11|21176.
09:10:12|21176.
09:10:13|21176.
09:10:14|21183.03
09:10:15|21185.68
09:10:17|21187.61
09:10:17|21192.46
09:10:18|21192.46
09:10:19|21192.37
09:10:20|21192.95
09:10:21|21191.56
09:10:22|21191.56
09:10:23|21185.19
09:10:24|21185.19
09:10:26|21188.26
09:10:26|21188.26
09:10:27|21185.
09:10:28|21185.
09:10:29|21185.
09:10:31|21191.76
09:10:32|21198.16
09:10:32|21200.
09:10:33|21198.99
09:10:35|21201.39
09:10:36|21200.86
09:10:36|21202.21
09:10:37|21214.09
09:10:38|21212.15
09:10:39|21207.93
09:10:40|21212.83
09:10:41|21215.1
09:10:43|21211.46
09:10:45|21213.15
09:10:45|21204.84
09:10:46|21204.84
09:10:47|21204.84
09:10:48|21204.84
09:10:49|21208.66
09:10:50|21208.66
09:10:51|21215.18
09:10:52|21213.62
09:10:53|21213.62
09:10:56|21214.17
09:10:57|21220.27
09:10:59|21210.
09:10:59|21210.
09:11:01|21210.
09:11:02|21210.
09:11:03|21204.75
09:11:04|21202.88
09:11:05|21202.21
09:11:06|21210.85
09:11:07|21209.52
09:11:08|21212.97
09:11:09|21212.97
09:11:10|21225.62
09:11:11|21218.12
09:11:12|21217.7
09:11:13|21222.36
09:11:14|21219.81
09:11:15|21219.81
09:11:16|21220.69
09:11:17|21218.36
09:11:19|21218.36
09:11:20|21218.36
09:11:20|21217.4
09:11:22|21215.68
09:11:22|21218.08
09:11:24|21218.08
09:11:24|21218.08
09:11:26|21218.08
09:11:27|21221.33
09:11:28|21224.2
09:11:29|21218.58
09:11:30|21218.58
09:11:31|21218.58
09:11:32|21218.58
09:11:32|21218.58
09:11:34|21218.58
09:11:35|21218.65
09:11:36|21221.47
09:11:37|21221.07
09:11:38|21223.19
09:11:39|21221.18
09:11:40|21219.53
09:11:41|21225.6
09:11:42|21226.93
09:11:43|21233.23
09:11:44|21228.52
09:11:45|21226.7
09:11:46|21226.7
09:11:47|21227.1
09:11:48|21227.1
09:11:49|21228.73
09:11:51|21233.79
09:11:51|21231.92
09:11:52|21231.92
09:11:53|21240.62
09:11:54|21235.39
09:11:56|21234.63
09:11:56|21234.63
09:11:58|21240.37
09:12:00|21240.1
09:12:00|21240.36
09:12:02|21231.79
09:12:03|21234.13
09:12:04|21240.77
09:12:05|21240.77
09:12:06|21235.46
09:12:08|21235.46
09:12:10|21236.49
09:12:11|21241.25
09:12:12|21241.25
09:12:14|21257.64
09:12:14|21245.63
09:12:16|21246.09
09:12:17|21241.52
09:12:18|21231.79
09:12:19|21235.46
09:12:19|21232.25
09:12:21|21232.25
09:12:22|21232.25
09:12:23|21228.6
09:12:24|21228.6
09:12:25|21228.6
09:12:26|21220.
09:12:27|21213.63
09:12:28|21213.32
09:12:29|21213.32
09:12:30|21213.32
09:12:31|21213.32
09:12:32|21219.62
09:12:33|21219.62
09:12:34|21224.29
09:12:35|21224.29
09:12:36|21224.29
09:12:37|21224.29
09:12:38|21224.29
09:12:39|21231.86
09:12:40|21230.32
09:12:41|21230.32
09:12:42|21222.23
09:12:43|21224.83
09:12:44|21220.
09:12:45|21217.51
09:12:46|21220.72
09:12:47|21220.72
09:12:48|21220.72
09:12:49|21223.2
09:12:50|21223.27
09:12:51|21223.27
09:12:52|21218.01
09:12:53|21218.01
09:12:54|21218.01
09:12:55|21218.01
09:12:57|21218.01
09:12:58|21218.01
09:12:59|21223.
09:13:00|21225.73
09:13:01|21225.73
09:13:03|21225.73
09:13:04|21225.73
09:13:05|21227.12
09:13:06|21233.66
09:13:07|21229.27
09:13:08|21230.38
09:13:10|21230.38
09:13:11|21233.4
09:13:12|21233.51
09:13:13|21233.51
09:13:14|21233.51
09:13:15|21233.51
09:13:16|21233.51
09:13:17|21234.59
09:13:18|21235.63
09:13:19|21235.63
09:13:21|21240.
09:13:21|21236.42
09:13:23|21239.87
09:13:24|21254.25
09:13:25|21248.66
09:13:25|21248.66
09:13:27|21251.64
09:13:28|21255.28
09:13:28|21238.68
09:13:29|21250.
09:13:30|21256.12
09:13:32|21256.12
09:13:33|21254.42
09:13:33|21254.42
09:13:35|21254.42
09:13:35|21250.71
09:13:36|21250.71
09:13:37|21250.71
09:13:38|21250.71
09:13:39|21254.68
09:13:40|21252.51
09:13:42|21252.51
09:13:43|21252.51
09:13:43|21252.51
09:13:45|21250.55
09:13:45|21250.55
09:13:47|21250.55
09:13:48|21240.81
09:13:48|21247.94
09:13:50|21247.25
09:13:50|21247.25
09:13:52|21248.5
09:13:53|21245.22
09:13:53|21245.01
09:13:54|21245.17
09:13:56|21248.82
09:13:57|21247.39
09:13:59|21244.5
09:14:00|21240.
09:14:02|21252.
09:14:02|21244.53
09:14:04|21244.83
09:14:05|21245.53
09:14:05|21244.48
09:14:07|21244.48
09:14:08|21245.04
09:14:09|21247.82
09:14:10|21247.82
09:14:12|21249.78
09:14:12|21237.99
09:14:13|21239.72
09:14:14|21239.72
09:14:15|21240.42
09:14:16|21240.42
09:14:17|21240.42
09:14:19|21240.42
09:14:20|21241.64
09:14:21|21242.83
09:14:22|21240.98
09:14:23|21237.22
09:14:24|21235.69
09:14:25|21236.82
09:14:26|21231.91
09:14:27|21232.22
09:14:28|21232.22
09:14:29|21232.22
09:14:31|21233.09
09:14:32|21236.12
09:14:32|21230.37
09:14:33|21221.09
09:14:34|21223.06
09:14:36|21221.64
09:14:37|21217.04
09:14:38|21222.18
09:14:39|21222.18
09:14:39|21216.03
09:14:41|21215.23
09:14:42|21216.7
09:14:42|21216.7
09:14:44|21214.6
09:14:44|21211.98
09:14:45|21217.31
09:14:47|21219.95
09:14:47|21219.95
09:14:49|21219.95
09:14:50|21215.65
09:14:50|21214.19
09:14:52|21212.02
09:14:53|21210.79
09:14:54|21210.79
09:14:55|21214.54
09:14:55|21210.
09:14:57|21209.48
09:14:58|21211.65
09:15:00|21212.01
09:15:01|21212.01
09:15:03|21213.82
09:15:04|21213.82
09:15:05|21211.06
09:15:06|21211.06
09:15:07|21212.84
09:15:09|21205.49
09:15:09|21206.74
09:15:11|21201.75
09:15:12|21204.7
09:15:12|21202.51
09:15:14|21204.04
09:15:15|21200.
09:15:16|21200.61
09:15:18|21200.61
09:15:18|21195.88
09:15:19|21195.88
09:15:20|21197.74
09:15:21|21197.74
09:15:22|21197.74
09:15:23|21204.54
09:15:24|21193.48
09:15:25|21193.48
09:15:26|21193.48
09:15:27|21199.75
09:15:28|21199.86
09:15:29|21199.86
09:15:30|21199.86
09:15:31|21197.26
09:15:32|21194.63
09:15:33|21191.1
09:15:34|21192.35
09:15:35|21190.45
09:15:36|21188.86
09:15:37|21188.86
09:15:38|21190.36
09:15:39|21187.82
09:15:40|21184.25
09:15:41|21184.25
09:15:42|21183.43
09:15:43|21183.43
09:15:44|21180.
09:15:45|21180.
09:15:46|21176.82
09:15:48|21176.82
09:15:48|21176.82
09:15:50|21178.55
09:15:50|21178.55
09:15:52|21173.6
09:15:53|21176.37
09:15:54|21178.76
09:15:55|21178.76
09:15:56|21178.76
09:15:57|21178.76
09:15:59|21178.76
09:16:00|21178.76
09:16:02|21178.76
09:16:02|21178.55
09:16:03|21180.
09:16:04|21183.17
09:16:05|21185.04
09:16:06|21188.21
09:16:07|21188.21
09:16:08|21188.21
09:16:09|21188.96
09:16:10|21190.
09:16:12|21190.47
09:16:13|21194.14
09:16:15|21185.07
09:16:15|21185.07
09:16:16|21183.5
09:16:17|21183.5
09:16:18|21180.
09:16:19|21176.82
09:16:21|21176.99
09:16:22|21177.8
09:16:23|21177.8
09:16:24|21177.8
09:16:25|21174.49
09:16:25|21176.5
09:16:26|21179.54
09:16:27|21179.54
09:16:29|21179.54
09:16:30|21177.66
09:16:31|21177.66
09:16:32|21177.66
09:16:32|21176.07
09:16:33|21176.07
09:16:34|21172.63
09:16:36|21175.41
09:16:37|21171.64
09:16:38|21175.65
09:16:39|21176.9
09:16:40|21176.91
09:16:41|21171.88
09:16:42|21170.7
09:16:43|21170.7
09:16:44|21170.7
09:16:45|21175.35
09:16:46|21171.05
09:16:47|21170.
09:16:49|21176.59
09:16:50|21176.59
09:16:51|21176.59
09:16:51|21176.59
09:16:53|21176.59
09:16:53|21176.59
09:16:55|21169.14
09:16:56|21169.14
09:16:58|21173.44
09:17:00|21173.06
09:17:00|21173.06
09:17:01|21173.06
09:17:02|21172.6
09:17:04|21172.6
09:17:05|21174.74
09:17:07|21181.8
09:17:07|21185.39
09:17:09|21183.18
09:17:10|21183.18
09:17:11|21181.95
09:17:12|21185.51
09:17:13|21179.84
09:17:14|21180.12
09:17:15|21183.56
09:17:16|21177.94
09:17:17|21175.98
09:17:18|21176.21
09:17:19|21176.21
09:17:20|21176.21
09:17:21|21170.42
09:17:23|21162.68
09:17:24|21162.68
09:17:24|21162.68
09:17:25|21162.68
09:17:27|21158.73
09:17:28|21158.76
09:17:29|21158.76
09:17:29|21158.76
09:17:30|21158.09
09:17:31|21158.47
09:17:32|21158.76
09:17:33|21153.91
09:17:34|21153.91
09:17:35|21157.14
09:17:37|21151.96
09:17:38|21148.81
09:17:39|21149.1
09:17:40|21159.99
09:17:41|21159.99
09:17:42|21160.
09:17:43|21159.12
09:17:44|21159.12
09:17:45|21162.27
09:17:46|21162.27
09:17:47|21164.67
09:17:48|21165.38
09:17:49|21159.15
09:17:50|21163.63
09:17:51|21158.18
09:17:52|21158.21
09:17:53|21158.21
09:17:54|21158.21
09:17:55|21160.64
09:17:56|21160.
09:17:57|21160.
09:17:58|21156.17
09:17:59|21153.88
09:18:01|21153.88
09:18:02|21154.9
09:18:04|21154.9
09:18:04|21155.43
09:18:06|21152.39
09:18:08|21169.12
09:18:08|21166.84
09:18:09|21172.62
09:18:10|21172.62
09:18:12|21172.62
09:18:13|21172.62
09:18:14|21172.62
09:18:15|21167.96
09:18:16|21167.96
09:18:17|21172.7
09:18:18|21166.27
09:18:19|21162.49
09:18:21|21156.58
09:18:21|21155.34
09:18:22|21155.34
09:18:23|21155.34
09:18:24|21158.95
09:18:26|21165.38
09:18:26|21163.93
09:18:28|21163.93
09:18:29|21164.81
09:18:29|21165.41
09:18:31|21168.75
09:18:31|21168.75
09:18:33|21168.75
09:18:34|21160.07
09:18:35|21162.81
09:18:35|21168.11
09:18:37|21160.38
09:18:38|21164.64
09:18:39|21169.76
09:18:39|21169.76
09:18:41|21169.76
09:18:42|21170.
09:18:43|21170.
09:18:43|21164.7
09:18:44|21168.23
09:18:46|21168.42
09:18:47|21162.4
09:18:48|21169.18
09:18:49|21169.88
09:18:49|21163.58
09:18:51|21162.9
09:18:52|21170.
09:18:52|21162.27
09:18:54|21160.
09:18:56|21160.
09:18:56|21160.
09:19:02|21170.
09:19:03|21169.99
09:19:04|21170.
09:19:05|21170.
09:19:06|21170.
09:19:07|21168.73
09:19:08|21170.
09:19:09|21170.
09:19:10|21170.
09:19:11|21166.9
09:19:12|21167.75
09:19:13|21169.99
09:19:14|21170.
09:19:15|21170.
09:19:16|21170.
09:19:17|21170.
09:19:18|21170.
09:19:20|21170.
09:19:21|21170.
09:19:22|21169.87
09:19:23|21163.26
09:19:24|21162.65
09:19:25|21163.7
09:19:26|21162.12
09:19:26|21160.13
09:19:27|21162.86
09:19:28|21161.26
09:19:29|21159.42
09:19:31|21162.82
09:19:32|21166.07
09:19:32|21166.07
09:19:33|21170.
09:19:35|21170.
09:19:36|21169.34
09:19:37|21170.
09:19:38|21169.51
09:19:38|21167.22
09:19:39|21164.42
09:19:40|21161.24
09:19:41|21163.6
09:19:43|21163.53
09:19:43|21166.36
09:19:44|21161.59
09:19:45|21161.59
09:19:47|21161.59
09:19:48|21161.59
09:19:48|21161.59
09:19:50|21161.59
09:19:50|21167.81
09:19:52|21170.
09:19:52|21170.
09:19:54|21170.
09:19:54|21165.46
09:19:55|21164.52
09:19:57|21164.52
09:19:57|21164.52
09:19:58|21163.79
09:19:59|21166.16
09:20:00|21164.07
09:20:01|21165.91
09:20:03|21164.4
09:20:05|21169.55
09:20:06|21168.4
09:20:07|21170.59
09:20:08|21170.59
09:20:10|21168.7
09:20:11|21169.88
09:20:12|21170.94
09:20:13|21173.08
09:20:14|21172.37
09:20:14|21173.56
09:20:16|21174.69
09:20:17|21171.77
09:20:18|21171.77
09:20:19|21171.77
09:20:20|21176.67
09:20:21|21176.67
09:20:22|21176.67
09:20:23|21176.67
09:20:24|21168.7
09:20:25|21168.7
09:20:26|21168.7
09:20:27|21173.62
09:20:28|21173.62
09:20:29|21173.62
09:20:30|21174.93
09:20:31|21182.29
09:20:32|21182.29
09:20:33|21177.7
09:20:34|21180.8
09:20:35|21180.8
09:20:37|21178.04
09:20:38|21178.04
09:20:38|21176.99
09:20:39|21170.
09:20:40|21170.
09:20:41|21176.02
09:20:43|21170.92
09:20:43|21170.92
09:20:44|21170.71
09:20:46|21170.71
09:20:46|21174.55
09:20:48|21173.35
09:20:48|21170.45
09:20:50|21165.59
09:20:51|21165.59
09:20:52|21165.69
09:20:53|21165.69
09:20:53|21165.69
09:20:55|21165.69
09:20:56|21165.69
09:20:57|21174.28
09:20:58|21174.28
09:20:59|21174.28
09:21:01|21167.64
09:21:01|21168.36
09:21:02|21168.36
09:21:03|21167.06
09:21:05|21168.18
09:21:05|21167.65
09:21:07|21167.65
09:21:08|21167.65
09:21:08|21165.16
09:21:10|21159.24
09:21:11|21159.24
09:21:12|21159.24
09:21:13|21159.31
09:21:14|21162.1
09:21:15|21162.1
09:21:16|21162.1
09:21:17|21162.1
09:21:19|21163.49
09:21:20|21163.49
09:21:21|21161.98
09:21:22|21161.98
09:21:23|21164.78
09:21:24|21164.55
09:21:24|21164.51
09:21:26|21164.51
09:21:27|21162.06
09:21:28|21163.02
09:21:29|21163.02
09:21:30|21162.46
09:21:31|21166.63
09:21:32|21170.
09:21:33|21166.53
09:21:34|21166.53
09:21:35|21166.53
09:21:35|21166.5
09:21:37|21166.5
09:21:38|21166.5
09:21:39|21165.36
09:21:40|21170.
09:21:41|21172.3
09:21:42|21172.3
09:21:43|21169.67
09:21:44|21163.16
09:21:45|21163.16
09:21:46|21160.82
09:21:47|21160.82
09:21:49|21165.46
09:21:49|21164.77
09:21:50|21171.04
09:21:51|21171.04
09:21:52|21173.78
09:21:54|21170.68
09:21:54|21171.6
09:21:55|21171.6
09:21:56|21167.94
09:21:58|21167.86
09:21:58|21167.86
09:22:00|21171.76
09:22:01|21173.52
09:22:03|21170.04
09:22:04|21167.4
09:22:06|21163.22
09:22:07|21163.22
09:22:07|21167.34
09:22:09|21166.26
09:22:11|21166.26
09:22:11|21166.71
09:22:13|21166.71
09:22:14|21166.71
09:22:15|21166.71
09:22:15|21166.71
09:22:17|21166.71
09:22:17|21164.77
09:22:18|21165.23
09:22:19|21170.
09:22:21|21170.
09:22:22|21170.
09:22:23|21170.
09:22:24|21170.
09:22:25|21170.
09:22:26|21179.15
09:22:27|21179.15
09:22:28|21179.15
09:22:29|21179.15
09:22:30|21179.15
09:22:31|21178.19
09:22:32|21177.51
09:22:33|21177.51
09:22:34|21177.51
09:22:35|21176.45
09:22:36|21176.45
09:22:37|21176.45
09:22:38|21175.07
09:22:39|21175.07
09:22:40|21179.84
09:22:41|21178.78
09:22:42|21175.09
09:22:43|21175.09
09:22:44|21173.47
09:22:45|21173.47
09:22:47|21173.47
09:22:48|21173.47
09:22:48|21173.47
09:22:50|21173.47
09:22:51|21173.47
09:22:51|21166.05
09:22:52|21166.05
09:22:54|21171.41
09:22:55|21171.84
09:22:56|21170.84
09:22:57|21171.55
09:22:59|21171.83
09:22:59|21171.83
09:23:01|21174.59
09:23:01|21177.1
09:23:03|21177.59
09:23:04|21177.59
09:23:06|21177.59
09:23:06|21177.59
09:23:07|21177.59
09:23:09|21178.93
09:23:10|21179.37
09:23:11|21180.03
09:23:12|21179.95
09:23:14|21175.67
09:23:15|21179.95
09:23:15|21167.84
09:23:16|21173.43
09:23:17|21173.43
09:23:19|21164.41
09:23:19|21166.88
09:23:21|21167.15
09:23:22|21168.48
09:23:22|21168.48
09:23:24|21168.48
09:23:24|21168.48
09:23:26|21167.37
09:23:29|21160.
09:23:29|21160.
09:23:31|21160.
09:23:31|21160.
09:23:32|21160.
09:23:33|21160.
09:23:34|21159.9
09:23:35|21159.9
09:23:36|21159.9
09:23:38|21161.1
09:23:39|21161.1
09:23:39|21158.17
09:23:41|21158.17
09:23:41|21155.01
09:23:42|21155.01
09:23:43|21155.01
09:23:45|21155.01
09:23:45|21150.
09:23:46|21150.
09:23:47|21150.
09:23:48|21150.
09:23:50|21150.
09:23:50|21150.
09:23:52|21150.
09:23:53|21150.
09:23:54|21146.23
09:23:54|21146.23
09:23:55|21142.17
09:23:57|21140.
09:23:58|21140.
09:23:58|21138.95
09:24:00|21138.95
09:24:01|21142.51
09:24:02|21141.89
09:24:03|21143.48
09:24:04|21144.46
09:24:06|21154.31
09:24:08|21154.31
09:24:08|21150.66
09:24:09|21150.66
09:24:11|21150.66
09:24:12|21150.66
09:24:13|21150.66
09:24:14|21150.66
09:24:15|21154.56
09:24:17|21152.1
09:24:17|21154.1
09:24:19|21154.1
09:24:20|21154.1
09:24:21|21154.1
09:24:23|21154.1
09:24:24|21160.
09:24:24|21160.
09:24:26|21162.32
09:24:26|21159.36
09:24:28|21153.12
09:24:28|21153.12
09:24:29|21157.92
09:24:31|21157.92
09:24:31|21157.92
09:24:32|21157.92
09:24:33|21157.92
09:24:35|21157.92
09:24:35|21156.33
09:24:37|21156.33
09:24:37|21156.33
09:24:38|21154.54
09:24:39|21160.57
09:24:41|21158.79
09:24:42|21158.79
09:24:43|21162.17
09:24:44|21164.84
09:24:45|21164.84
09:24:46|21167.91
09:24:47|21168.22
09:24:48|21168.22
09:24:49|21168.22
09:24:50|21163.83
09:24:51|21163.83
09:24:52|21163.83
09:24:53|21170.
09:24:54|21171.87
09:24:55|21171.87
09:24:56|21168.76
09:24:57|21171.11
09:24:58|21171.11
09:24:59|21171.11
09:25:00|21171.11
09:25:02|21170.38
09:25:02|21170.38
09:25:04|21170.55
09:25:05|21170.55
09:25:06|21164.25
09:25:08|21169.84
09:25:09|21169.84
09:25:09|21169.84
09:25:10|21169.84
09:25:12|21162.94
09:25:13|21162.94
09:25:14|21161.21
09:25:15|21161.21
09:25:16|21161.21
09:25:17|21169.62
09:25:18|21166.74
09:25:19|21166.74
09:25:20|21166.74
09:25:21|21162.65
09:25:22|21162.65
09:25:23|21162.65
09:25:24|21170.58
09:25:25|21170.58
09:25:26|21170.59
09:25:27|21170.59
09:25:28|21170.59
09:25:29|21170.59
09:25:30|21168.2
09:25:32|21168.2
09:25:32|21168.2
09:25:33|21165.43
09:25:35|21165.43
09:25:35|21165.43
09:25:37|21165.43
09:25:37|21165.43
09:25:39|21168.97
09:25:40|21168.97
09:25:41|21168.97
09:25:42|21164.19
09:25:42|21164.19
09:25:44|21164.19
09:25:45|21164.19
09:25:45|21164.19
09:25:46|21164.19
09:25:47|21173.17
09:25:48|21170.16
09:25:49|21170.16
09:25:51|21165.51
09:25:51|21165.51
09:25:53|21165.51
09:25:53|21165.51
09:25:54|21165.51
09:25:55|21165.51
09:25:57|21160.
09:25:58|21160.
09:25:58|21161.6
09:25:59|21161.6
09:26:01|21161.6
09:26:02|21161.6
09:26:02|21162.73
09:26:04|21162.73
09:26:06|21168.7
09:26:07|21168.7
09:26:08|21164.09
09:26:10|21164.09
09:26:11|21158.
09:26:12|21158.
09:26:13|21158.
09:26:14|21158.
09:26:15|21158.
09:26:16|21167.5
09:26:18|21167.5
09:26:19|21167.5
09:26:20|21162.03
09:26:20|21162.03
09:26:21|21162.03
09:26:22|21159.48
09:26:24|21159.48
09:26:24|21159.48
09:26:25|21165.34
09:26:26|21165.34
09:26:27|21165.34
09:26:28|21158.07
09:26:29|21160.92
09:26:31|21160.92
09:26:32|21160.92
09:26:33|21160.92
09:26:34|21160.92
09:26:35|21160.92
09:26:36|21160.92
09:26:38|21160.92
09:26:38|21160.92
09:26:39|21160.92
09:26:40|21160.92
09:26:42|21160.92
09:26:43|21160.92
09:26:44|21160.8
09:26:45|21160.8
09:26:46|21160.8
09:26:47|21160.8
09:26:48|21160.8
09:26:49|21160.8
09:26:50|21160.8
09:26:52|21160.8
09:26:52|21158.33
09:26:54|21160.84
09:26:55|21160.84
09:26:56|21160.84
09:26:57|21160.84
09:26:58|21158.9
09:26:59|21158.9
09:27:00|21158.9
09:27:01|21158.9
09:27:02|21159.9
09:27:03|21159.9
09:27:04|21155.01
09:27:06|21151.05
09:27:06|21151.05
09:27:08|21153.45
09:27:10|21153.45
09:27:10|21153.41
09:27:12|21153.41
09:27:13|21155.38
09:27:14|21155.7
09:27:15|21155.7
09:27:15|21155.7
09:27:18|21155.7
09:27:18|21155.7
09:27:19|21158.36
09:27:20|21158.5
09:27:21|21158.5
09:27:22|21158.5
09:27:23|21158.5
09:27:24|21158.5
09:27:26|21153.27
09:27:27|21147.88
09:27:28|21149.24
09:27:29|21149.24
09:27:30|21149.24
09:27:31|21149.24
09:27:33|21149.24
09:27:33|21153.09
09:27:34|21154.04
09:27:35|21154.04
09:27:36|21154.04
09:27:37|21152.62
09:27:38|21152.62
09:27:39|21152.07
09:27:40|21150.04
09:27:42|21150.61
09:27:43|21150.61
09:27:44|21144.72
09:27:45|21144.72
09:27:46|21144.72
09:27:47|21144.72
09:27:48|21144.72
09:27:49|21144.72
09:27:50|21144.72
09:27:51|21146.36
09:27:52|21146.36
09:27:53|21146.36
09:27:53|21146.36
09:27:55|21146.36
09:27:55|21146.36
09:27:57|21146.36
09:27:57|21141.91
09:27:58|21140.
09:28:01|21140.
09:28:01|21140.
09:28:03|21142.79
09:28:05|21147.62
09:28:05|21147.62
09:28:06|21144.09
09:28:08|21146.81
09:28:09|21146.84
09:28:10|21150.
09:28:10|21150.
09:28:12|21150.
09:28:12|21148.95
09:28:13|21148.95
09:28:15|21148.95
09:28:16|21148.95
09:28:17|21145.65
09:28:17|21145.65
09:28:19|21145.65
09:28:20|21145.65
09:28:21|21146.38
09:28:21|21146.38
09:28:22|21146.38
09:28:24|21146.38
09:28:25|21146.38
09:28:26|21148.76
09:28:26|21148.76
09:28:27|21148.76
09:28:29|21148.76
09:28:30|21156.47
09:28:31|21151.46
09:28:32|21156.61
09:28:33|21156.61
09:28:35|21160.
09:28:35|21160.25
09:28:36|21160.25
09:28:37|21159.79
09:28:38|21159.79
09:28:39|21159.79
09:28:40|21159.79
09:28:41|21159.79
09:28:42|21159.79
09:28:43|21159.79
09:28:45|21159.79
09:28:45|21159.79
09:28:46|21159.79
09:28:47|21159.79
09:28:49|21164.17
09:28:49|21168.82
09:28:50|21163.89
09:28:52|21163.89
09:28:53|21164.92
09:28:53|21160.45
09:28:54|21160.45
09:28:56|21160.45
09:28:57|21160.45
09:28:58|21160.45
09:28:59|21157.33
09:28:59|21157.33
09:29:00|21155.82
09:29:01|21155.82
09:29:03|21154.17
09:29:05|21151.3
09:29:05|21151.3
09:29:07|21151.3
09:29:07|21154.91
09:29:09|21154.94
09:29:10|21154.94
09:29:11|21156.42
09:29:12|21156.42
09:29:13|21156.42
09:29:14|21153.23
09:29:15|21153.23
09:29:16|21153.23
09:29:17|21153.23
09:29:18|21153.23
09:29:19|21156.73
09:29:20|21156.73
09:29:21|21156.08
09:29:22|21156.32
09:29:23|21155.26
09:29:24|21155.26
09:29:25|21155.26
09:29:26|21155.26
09:29:27|21155.26
09:29:28|21158.25
09:29:29|21162.04
09:29:30|21163.74
09:29:31|21163.74
09:29:32|21163.74
09:29:33|21161.71
09:29:34|21163.82
09:29:35|21163.82
09:29:36|21159.22
09:29:37|21159.22
09:29:38|21157.24
09:29:39|21156.83
09:29:40|21156.83
09:29:41|21156.83
09:29:42|21156.83
09:29:44|21159.17
09:29:45|21159.17
09:29:45|21159.17
09:29:47|21153.91
09:29:48|21153.91
09:29:49|21153.91
09:29:50|21153.91
09:29:51|21153.91
09:29:52|21153.91
09:29:53|21151.64
09:29:54|21154.4
09:29:55|21154.4
09:29:56|21154.4
09:29:57|21156.21
09:29:58|21156.21
09:30:00|21156.21
09:30:00|21157.74
09:30:01|21154.13
09:30:02|21154.13
09:30:03|21152.42
09:30:05|21149.97
09:30:07|21141.19
09:30:08|21145.01
09:30:10|21145.9
09:30:10|21145.9
09:30:12|21147.75
09:30:13|21147.75
09:30:15|21147.75
09:30:15|21147.75
09:30:16|21147.75
09:30:17|21147.75
09:30:18|21147.75
09:30:19|21145.46
09:30:20|21142.84
09:30:21|21142.84
09:30:22|21142.84
09:30:23|21146.77
09:30:24|21146.77
09:30:26|21146.77
09:30:26|21146.77
09:30:27|21146.77
09:30:28|21146.77
09:30:29|21144.9
09:30:30|21144.9
09:30:31|21144.9
09:30:32|21144.9
09:30:33|21144.9
09:30:34|21144.9
09:30:35|21144.9
09:30:36|21144.9
09:30:37|21144.9
09:30:38|21144.9
09:30:39|21144.9
09:30:40|21146.79
09:30:42|21146.79
09:30:42|21146.79
09:30:43|21146.79
09:30:44|21146.64
09:30:45|21146.64
09:30:47|21146.64
09:30:47|21146.64
09:30:48|21144.44
09:30:49|21144.44
09:30:51|21143.33
09:30:52|21140.93
09:30:53|21132.71
09:30:54|21131.35
09:30:55|21130.
09:30:56|21129.35
09:30:57|21129.35
09:30:58|21129.35
09:30:58|21129.35
09:31:01|21129.35
09:31:01|21129.35
09:31:02|21135.29
09:31:03|21135.29
09:31:05|21135.29
09:31:06|21135.29
09:31:08|21140.
09:31:09|21140.
09:31:10|21140.92
09:31:11|21140.92
09:31:11|21140.92
09:31:13|21140.92
09:31:14|21140.92
09:31:16|21140.92
09:31:16|21140.68
09:31:17|21140.7
09:31:18|21140.7
09:31:20|21137.25
09:31:20|21137.25
09:31:21|21135.03
09:31:23|21135.03
09:31:24|21135.03
09:31:25|21135.03
09:31:26|21135.11
09:31:26|21135.11
09:31:28|21135.11
09:31:29|21135.11
09:31:31|21135.11
09:31:31|21135.11
09:31:32|21135.11
09:31:33|21135.03
09:31:34|21135.03
09:31:35|21135.03
09:31:36|21138.08
09:31:37|21138.08
09:31:38|21138.08
09:31:39|21133.78
09:31:41|21138.88
09:31:42|21138.88
09:31:43|21138.88
09:31:43|21138.88
09:31:45|21136.31
09:31:46|21136.31
09:31:47|21136.31
09:31:48|21136.31
09:31:49|21133.22
09:31:49|21129.88
09:31:51|21129.88
09:31:52|21129.88
09:31:53|21127.51
09:31:54|21127.51
09:31:55|21127.51
09:31:56|21127.51
09:31:56|21127.51
09:31:57|21127.51
09:31:58|21131.89
09:31:59|21129.25
09:32:00|21129.25
09:32:03|21129.25
09:32:03|21129.25
09:32:05|21133.84
09:32:06|21133.84
09:32:08|21133.84
09:32:08|21133.84
09:32:09|21133.02
09:32:10|21133.02
09:32:12|21135.58
09:32:13|21135.58
09:32:13|21135.58
09:32:15|21135.58
09:32:16|21136.64
09:32:18|21136.69
09:32:18|21136.69
09:32:20|21136.69
09:32:21|21138.48
09:32:21|21137.33
09:32:23|21138.29
09:32:24|21136.59
09:32:26|21133.57
09:32:27|21133.57
09:32:27|21133.57
09:32:28|21134.32
09:32:30|21134.32
09:32:30|21133.22
09:32:31|21133.22
09:32:33|21129.18
09:32:33|21129.18
09:32:35|21129.18
09:32:36|21129.18
09:32:36|21129.18
09:32:37|21127.68
09:32:39|21127.68
09:32:39|21133.45
09:32:40|21131.41
09:32:42|21132.84
09:32:42|21132.84
09:32:44|21132.84
09:32:45|21132.84
09:32:46|21132.84
09:32:47|21132.84
09:32:48|21132.08
09:32:49|21131.45
09:32:50|21131.45
09:32:51|21131.45
09:32:52|21131.45
09:32:53|21131.45
09:32:54|21131.45
09:32:55|21131.45
09:32:56|21131.45
09:32:57|21126.62
09:32:58|21126.62
09:32:59|21126.62
09:33:00|21126.62
09:33:01|21126.62
09:33:02|21126.62
09:33:03|21124.12
09:33:04|21124.12
09:33:05|21120.
09:33:06|21114.67
09:33:08|21123.82
09:33:09|21123.82
09:33:10|21123.82
09:33:11|21116.33
09:33:12|21112.76
09:33:13|21112.76
09:33:15|21112.76
09:33:16|21112.2
09:33:17|21111.14
09:33:18|21108.09
09:33:19|21103.28
09:33:20|21107.43
09:33:21|21105.87
09:33:23|21111.27
09:33:24|21111.37
09:33:25|21111.37
09:33:25|21105.83
09:33:26|21108.98
09:33:28|21108.98
09:33:29|21108.98
09:33:30|21108.98
09:33:31|21107.52
09:33:31|21111.72
09:33:32|21113.35
09:33:34|21109.97
09:33:35|21109.97
09:33:35|21109.97
09:33:36|21109.89
09:33:38|21109.89
09:33:39|21109.89
09:33:40|21110.84
09:33:41|21110.84
09:33:41|21110.84
09:33:43|21110.84
09:33:43|21114.05
09:33:44|21110.
09:33:46|21110.
09:33:47|21110.
09:33:47|21107.02
09:33:48|21107.16
09:33:49|21101.79
09:33:50|21101.79
09:33:51|21102.73
09:33:53|21100.61
09:33:54|21100.61
09:33:55|21107.89
09:33:56|21107.89
09:33:57|21107.12
09:33:59|21099.51
09:33:59|21099.51
09:34:00|21104.35
09:34:02|21106.28
09:34:03|21110.34
09:34:03|21102.55
09:34:05|21102.55
09:34:06|21107.83
09:34:07|21102.93
09:34:09|21108.18
09:34:09|21108.18
09:34:10|21101.87
09:34:12|21101.87
09:34:14|21101.87
09:34:15|21101.87
09:34:16|21101.77
09:34:16|21100.
09:34:17|21100.
09:34:19|21100.
09:34:20|21101.9
09:34:21|21101.9
09:34:22|21101.9
09:34:23|21101.82
09:34:24|21100.94
09:34:25|21095.14
09:34:26|21094.87
09:34:27|21093.09
09:34:28|21093.23
09:34:29|21093.23
09:34:30|21098.04
09:34:31|21101.29
09:34:32|21099.61
09:34:33|21099.16
09:34:34|21100.63
09:34:35|21100.63
09:34:36|21102.95
09:34:37|21102.95
09:34:38|21100.91
09:34:40|21100.91
09:34:41|21104.86
09:34:42|21104.86
09:34:43|21105.86
09:34:44|21105.86
09:34:45|21105.86
09:34:46|21105.86
09:34:47|21104.91
09:34:49|21104.91
09:34:49|21104.91
09:34:50|21104.91
09:34:51|21110.
09:34:52|21110.
09:34:53|21110.
09:34:54|21110.43
09:34:55|21110.43
09:34:56|21110.43
09:34:58|21110.43
09:34:58|21110.43
09:34:59|21110.43
09:35:00|21120.
09:35:02|21118.07
09:35:03|21118.07
09:35:04|21118.43
09:35:05|21116.12
09:35:06|21116.12
09:35:07|21115.48
09:35:09|21108.25
09:35:09|21111.89
09:35:10|21111.89
09:35:11|21111.89
09:35:12|21111.89
09:35:14|21115.42
09:35:15|21115.98
09:35:16|21115.98
09:35:18|21120.
09:35:18|21120.
09:35:20|21119.86
09:35:20|21119.86
09:35:21|21119.86
09:35:22|21119.86
09:35:23|21115.69
09:35:24|21115.69
09:35:25|21115.69
09:35:26|21115.69
09:35:27|21115.69
09:35:28|21115.69
09:35:29|21115.69
09:35:30|21115.69
09:35:31|21115.69
09:35:32|21115.69
09:35:33|21115.69
09:35:34|21115.69
09:35:35|21121.84
09:35:36|21121.84
09:35:37|21121.84
09:35:39|21117.16
09:35:40|21117.16
09:35:41|21117.16
09:35:42|21116.91
09:35:43|21111.64
09:35:43|21111.64
09:35:44|21111.64
09:35:46|21111.64
09:35:46|21111.64
09:35:48|21111.64
09:35:48|21115.92
09:35:50|21115.92
09:35:50|21115.92
09:35:52|21115.92
09:35:53|21115.92
09:35:54|21115.92
09:35:55|21115.92
09:35:56|21115.92
09:35:57|21116.9
09:35:59|21116.9
09:35:59|21116.9
09:36:00|21116.9
09:36:01|21115.94
09:36:02|21115.94
09:36:03|21115.57
09:36:04|21111.67
09:36:06|21107.97
09:36:07|21109.45
09:36:08|21110.86
09:36:09|21110.87
09:36:10|21110.88
09:36:11|21112.08
09:36:12|21110.9
09:36:13|21109.55
09:36:15|21112.55
09:36:15|21112.55
09:36:16|21112.55
09:36:18|21112.55
09:36:19|21112.55
09:36:20|21103.
09:36:21|21109.87
09:36:23|21111.57
09:36:23|21111.57
09:36:24|21114.09
09:36:25|21123.2
09:36:26|21123.2
09:36:27|21123.2
09:36:28|21123.2
09:36:29|21120.62
09:36:30|21116.84
09:36:31|21112.89
09:36:32|21116.62
09:36:33|21116.62
09:36:34|21116.62
09:36:35|21116.62
09:36:36|21116.62
09:36:37|21116.62
09:36:38|21116.62
09:36:39|21116.62
09:36:40|21114.81
09:36:41|21114.81
09:36:42|21114.81
09:36:43|21114.81
09:36:44|21114.81
09:36:45|21115.48
09:36:46|21115.48
09:36:47|21117.8
09:36:48|21117.8
09:36:49|21119.74
09:36:50|21117.85
09:36:51|21117.85
09:36:53|21117.85
09:36:53|21117.85
09:36:54|21116.67
09:36:56|21116.67
09:36:57|21116.67
09:36:58|21117.85
09:36:59|21117.85
09:37:00|21117.85
09:37:01|21117.03
09:37:02|21117.03
09:37:03|21118.08
09:37:03|21118.08
09:37:05|21118.11
09:37:07|21118.11
09:37:07|21118.11
09:37:09|21119.01
09:37:10|21120.43
09:37:12|21116.85
09:37:13|21116.85
09:37:14|21116.85
09:37:15|21116.85
09:37:16|21116.12
09:37:16|21116.12
09:37:18|21116.12
09:37:19|21116.12
09:37:20|21109.98
09:37:20|21114.34
09:37:22|21114.34
09:37:23|21114.34
09:37:24|21114.34
09:37:25|21114.34
09:37:26|21114.34
09:37:27|21114.34
09:37:28|21114.34
09:37:29|21110.2
09:37:30|21110.2
09:37:31|21110.2
09:37:32|21110.2
09:37:33|21112.56
09:37:34|21112.56
09:37:36|21112.56
09:37:37|21112.9
09:37:37|21112.9
09:37:39|21112.9
09:37:39|21108.39
09:37:40|21113.15
09:37:42|21108.4
09:37:42|21108.44
09:37:44|21108.43
09:37:45|21108.43
09:37:46|21104.96
09:37:47|21104.11
09:37:48|21104.11
09:37:49|21104.11
09:37:50|21104.11
09:37:52|21100.
09:37:53|21100.
09:37:54|21100.
09:37:54|21101.78
09:37:56|21102.73
09:37:56|21102.73
09:37:57|21103.19
09:37:58|21103.19
09:38:00|21103.19
09:38:00|21103.19
09:38:01|21103.19
09:38:03|21108.
09:38:04|21106.94
09:38:04|21109.92
09:38:06|21109.92
09:38:06|21101.71
09:38:08|21102.61
09:38:08|21107.32
09:38:10|21107.32
09:38:11|21107.32
09:38:12|21107.81
09:38:14|21108.58
09:38:14|21109.42
09:38:16|21109.97
09:38:17|21104.25
09:38:19|21109.1
09:38:19|21109.92
09:38:21|21107.31
09:38:21|21107.31
09:38:22|21107.31
09:38:24|21107.31
09:38:24|21107.31
09:38:25|21107.31
09:38:26|21107.72
09:38:28|21107.72
09:38:28|21107.77
09:38:29|21107.77
09:38:31|21107.77
09:38:31|21107.77
09:38:33|21107.81
09:38:33|21107.81
09:38:34|21109.85
09:38:35|21109.85
09:38:36|21109.78
09:38:38|21109.78
09:38:39|21109.78
09:38:40|21109.78
09:38:41|21101.54
09:38:42|21103.62
09:38:43|21103.52
09:38:44|21101.76
09:38:45|21101.76
09:38:46|21101.76
09:38:48|21101.76
09:38:48|21100.
09:38:50|21100.
09:38:51|21097.39
09:38:51|21097.39
09:38:52|21101.81
09:38:53|21101.81
09:38:54|21101.81
09:38:56|21098.55
09:38:56|21098.55
09:38:58|21099.99
09:38:59|21094.83
09:38:59|21095.47
09:39:00|21090.54
09:39:02|21089.
09:39:02|21095.33
09:39:03|21092.9
09:39:04|21092.9
09:39:06|21094.41
09:39:06|21094.41
09:39:08|21098.92
09:39:09|21098.92
09:39:10|21098.92
09:39:11|21097.4
09:39:13|21104.11
09:39:14|21101.57
09:39:15|21101.57
09:39:16|21101.57
09:39:16|21103.02
09:39:18|21103.02
09:39:19|21105.9
09:39:20|21105.9
09:39:21|21105.9
09:39:23|21105.98
09:39:23|21105.98
09:39:24|21105.98
09:39:25|21105.98
09:39:26|21105.98
09:39:27|21104.9
09:39:28|21104.9
09:39:29|21104.9
09:39:30|21105.07
09:39:32|21105.07
09:39:32|21105.07
09:39:33|21105.97
09:39:35|21110.
09:39:36|21110.
09:39:37|21110.
09:39:38|21110.
09:39:39|21110.
09:39:40|21110.
09:39:41|21110.
09:39:42|21110.
09:39:43|21110.
09:39:44|21110.
09:39:45|21102.94
09:39:46|21102.94
09:39:47|21102.94
09:39:49|21102.94
09:39:49|21102.94
09:39:50|21100.
09:39:51|21100.
09:39:52|21101.07
09:39:53|21101.07
09:39:54|21096.21
09:39:55|21096.21
09:39:56|21103.01
09:39:57|21103.01
09:39:58|21103.01
09:40:00|21102.82
09:40:00|21101.27
09:40:01|21101.94
09:40:03|21099.16
09:40:04|21099.16
09:40:05|21099.16
09:40:06|21097.19
09:40:07|21097.19
09:40:08|21097.19
09:40:09|21097.19
09:40:11|21100.69
09:40:11|21101.49
09:40:12|21101.56
09:40:13|21101.84
09:40:14|21101.84
09:40:15|21101.84
09:40:16|21098.71
09:40:17|21098.71
09:40:18|21098.71
09:40:19|21098.71
09:40:20|21098.71
09:40:22|21098.71
09:40:22|21098.71
09:40:24|21098.71
09:40:25|21103.74
09:40:25|21103.74
09:40:26|21103.74
09:40:28|21103.74
09:40:29|21102.28
09:40:30|21104.64
09:40:30|21102.31
09:40:32|21102.31
09:40:34|21102.31
09:40:34|21102.31
09:40:35|21101.9
09:40:36|21101.9
09:40:37|21101.9
09:40:38|21101.15
09:40:40|21098.29
09:40:41|21098.29
09:40:41|21098.29
09:40:42|21098.29
09:40:43|21098.29
09:40:44|21097.04
09:40:46|21096.66
09:40:46|21096.66
09:40:49|21096.66
09:40:49|21103.46
09:40:50|21105.82
09:40:51|21102.85
09:40:52|21102.85
09:40:53|21102.85
09:40:54|21105.12
09:40:55|21105.12
09:40:56|21105.12
09:40:57|21105.12
09:40:58|21106.36
09:40:59|21102.42
09:41:01|21101.41
09:41:01|21101.41
09:41:03|21101.41
09:41:04|21101.41
09:41:05|21101.41
09:41:06|21101.41
09:41:07|21101.41
09:41:07|21101.41
09:41:09|21101.41
09:41:10|21101.41
09:41:10|21101.41
09:41:12|21103.92
09:41:14|21103.92
09:41:14|21103.92
09:41:15|21102.18
09:41:16|21102.18
09:41:17|21104.9
09:41:18|21104.9
09:41:20|21104.9
09:41:21|21104.9
09:41:22|21104.9
09:41:23|21104.9
09:41:25|21104.9
09:41:25|21104.9
09:41:26|21102.64
09:41:27|21108.66
09:41:28|21107.99
09:41:29|21102.8
09:41:30|21102.8
09:41:31|21102.8
09:41:32|21102.8
09:41:33|21102.8
09:41:34|21102.8
09:41:36|21106.11
09:41:37|21106.11
09:41:38|21100.85
09:41:39|21100.85
09:41:40|21100.85
09:41:41|21103.82
09:41:42|21103.82
09:41:43|21103.82
09:41:44|21103.82
09:41:44|21107.34
09:41:46|21107.34
09:41:47|21107.34
09:41:47|21107.34
09:41:48|21108.53
09:41:49|21115.89
09:41:50|21115.89
09:41:52|21115.89
09:41:53|21113.82
09:41:54|21111.25
09:41:55|21111.25
09:41:56|21111.25
09:41:57|21111.25
09:41:58|21113.16
09:41:59|21110.95
09:42:00|21108.77
09:42:01|21107.55
09:42:01|21107.55
09:42:02|21107.55
09:42:04|21107.55
09:42:05|21102.57
09:42:05|21101.42
09:42:06|21103.58
09:42:07|21103.58
09:42:09|21101.25
09:42:11|21101.25
09:42:11|21104.27
09:42:13|21104.27
09:42:15|21104.27
09:42:15|21104.27
09:42:17|21104.27
09:42:17|21104.27
09:42:19|21105.82
09:42:20|21105.88
09:42:21|21105.88
09:42:22|21103.87
09:42:23|21103.87
09:42:24|21103.87
09:42:25|21103.87
09:42:26|21103.87
09:42:27|21103.87
09:42:28|21110.
09:42:29|21110.
09:42:30|21111.94
09:42:31|21111.94
09:42:32|21111.94
09:42:33|21111.94
09:42:34|21111.94
09:42:36|21111.94
09:42:36|21111.94
09:42:37|21111.94
09:42:38|21111.94
09:42:39|21111.94
09:42:40|21113.98
09:42:41|21114.44
09:42:42|21114.44
09:42:43|21114.44
09:42:44|21114.44
09:42:46|21115.16
09:42:47|21118.99
09:42:47|21121.62
09:42:49|21122.11
09:42:50|21121.06
09:42:50|21121.06
09:42:52|21121.06
09:42:53|21122.11
09:42:54|21128.11
09:42:55|21133.15
09:42:56|21133.15
09:42:56|21133.65
09:42:57|21133.23
09:42:59|21133.23
09:43:00|21133.89
09:43:00|21133.89
09:43:02|21130.33
09:43:03|21126.89
09:43:04|21126.89
09:43:05|21120.44
09:43:06|21126.27
09:43:07|21126.27
09:43:08|21126.27
09:43:09|21127.55
09:43:10|21127.55
09:43:11|21127.55
09:43:13|21129.39
09:43:13|21129.39
09:43:15|21127.89
09:43:17|21127.89
09:43:17|21127.89
09:43:19|21129.3
09:43:20|21129.3
09:43:22|21129.3
09:43:23|21129.3
09:43:24|21129.3
09:43:25|21126.51
09:43:25|21126.51
09:43:26|21126.51
09:43:28|21126.51
09:43:29|21124.23
09:43:29|21124.23
09:43:31|21124.23
09:43:31|21124.23
09:43:32|21128.63
09:43:33|21128.63
09:43:34|21131.3
09:43:36|21128.11
09:43:36|21128.11
09:43:37|21123.12
09:43:39|21124.53
09:43:39|21124.53
09:43:41|21124.16
09:43:42|21124.16
09:43:43|21124.16
09:43:44|21124.16
09:43:45|21124.16
09:43:46|21126.36
09:43:47|21126.36
09:43:48|21126.93
09:43:49|21126.93
09:43:50|21126.93
09:43:51|21126.93
09:43:52|21126.93
09:43:53|21123.61
09:43:54|21123.61
09:43:55|21123.2
09:43:56|21120.
09:43:57|21117.92
09:43:58|21117.8
09:43:59|21117.8
09:44:00|21117.18
09:44:01|21118.25
09:44:02|21116.18
09:44:03|21118.32
09:44:04|21118.32
09:44:05|21117.79
09:44:06|21120.79
09:44:08|21120.79
09:44:09|21120.79
09:44:10|21120.79
09:44:12|21120.79
09:44:12|21124.76
09:44:14|21124.76
09:44:14|21118.23
09:44:16|21118.23
09:44:17|21117.91
09:44:18|21111.63
09:44:18|21111.63
09:44:20|21111.9
09:44:21|21111.9
09:44:22|21111.9
09:44:23|21111.9
09:44:24|21110.
09:44:26|21110.
09:44:27|21110.
09:44:29|21110.
09:44:29|21112.8
09:44:31|21112.8
09:44:32|21112.8
09:44:33|21111.33
09:44:34|21114.27
09:44:35|21113.85
09:44:36|21114.44
09:44:37|21115.37
09:44:38|21115.37
09:44:40|21115.37
09:44:40|21115.37
09:44:42|21116.12
09:44:43|21116.12
09:44:44|21116.12
09:44:45|21116.12
09:44:46|21116.12
09:44:47|21116.12
09:44:48|21116.12
09:44:50|21117.9
09:44:51|21119.12
09:44:51|21119.12
09:44:53|21119.12
09:44:54|21119.12
09:44:55|21119.12
09:44:56|21116.26
09:44:57|21117.86
09:44:57|21117.86
09:44:58|21117.86
09:44:59|21117.86
09:45:00|21117.86
09:45:01|21117.86
09:45:03|21120.22
09:45:04|21120.22
09:45:05|21120.22
09:45:06|21120.22
09:45:07|21118.17
09:45:09|21124.31
09:45:09|21126.34
09:45:10|21121.91
09:45:12|21129.28
09:45:13|21129.28
09:45:15|21129.94
09:45:16|21130.21
09:45:17|21132.43
09:45:18|21132.43
09:45:20|21132.43
09:45:21|21132.43
09:45:22|21131.25
09:45:23|21131.26
09:45:24|21129.13
09:45:25|21129.12
09:45:26|21129.12
09:45:27|21131.01
09:45:28|21133.03
09:45:28|21125.62
09:45:30|21128.04
09:45:32|21133.29
09:45:32|21133.29
09:45:33|21135.66
09:45:34|21139.96
09:45:35|21143.4
09:45:36|21141.69
09:45:37|21143.77
09:45:39|21143.77
09:45:39|21144.01
09:45:40|21145.88
09:45:41|21144.54
09:45:42|21146.82
09:45:43|21146.82
09:45:44|21146.82
09:45:45|21146.82
09:45:46|21146.82
09:45:47|21146.82
09:45:48|21148.95
09:45:49|21145.42
09:45:50|21145.42
09:45:51|21145.42
09:45:52|21146.63
09:45:53|21146.63
09:45:54|21146.63
09:45:55|21146.63
09:45:56|21143.8
09:45:57|21146.95
09:45:58|21140.
09:45:59|21140.
09:46:00|21141.31
09:46:01|21141.31
09:46:02|21137.12
09:46:03|21135.52
09:46:04|21132.2
09:46:05|21134.34
09:46:06|21136.43
09:46:07|21134.91
09:46:08|21134.91
09:46:09|21134.77
09:46:11|21128.65
09:46:13|21128.17
09:46:14|21129.92
09:46:15|21128.56
09:46:16|21128.56
09:46:16|21128.56
09:46:17|21131.77
09:46:19|21131.77
09:46:20|21131.77
09:46:21|21129.13
09:46:23|21131.31
09:46:23|21131.31
09:46:24|21131.31
09:46:25|21131.31
09:46:27|21131.66
09:46:28|21131.66
09:46:29|21132.48
09:46:30|21132.7
09:46:31|21132.7
09:46:32|21132.7
09:46:32|21132.7
09:46:35|21132.7
09:46:35|21132.7
09:46:36|21134.07
09:46:37|21130.63
09:46:38|21130.63
09:46:39|21130.63
09:46:40|21132.52
09:46:41|21132.52
09:46:42|21132.52
09:46:43|21133.58
09:46:44|21133.58
09:46:45|21134.04
09:46:46|21135.12
09:46:47|21135.48
09:46:49|21135.53
09:46:50|21135.52
09:46:51|21135.52
09:46:52|21133.71
09:46:53|21133.71
09:46:53|21138.03
09:46:55|21136.17
09:46:56|21136.17
09:46:57|21136.17
09:46:58|21136.17
09:46:59|21135.86
09:47:00|21140.
09:47:00|21140.17
09:47:02|21138.05
09:47:03|21138.05
09:47:04|21138.05
09:47:04|21138.05
09:47:06|21133.65
09:47:07|21133.65
09:47:08|21133.65
09:47:09|21133.65
09:47:10|21133.65
09:47:10|21133.65
09:47:12|21133.65
09:47:13|21133.65
09:47:13|21133.65
09:47:15|21133.65
09:47:17|21133.65
09:47:18|21134.38
09:47:18|21135.23
09:47:20|21135.23
09:47:21|21135.85
09:47:22|21135.85
09:47:23|21130.86
09:47:24|21132.86
09:47:25|21132.97
09:47:27|21132.97
09:47:27|21132.97
09:47:28|21132.97
09:47:29|21132.97
09:47:30|21132.97
09:47:31|21137.23
09:47:32|21137.23
09:47:33|21141.19
09:47:34|21139.63
09:47:35|21139.09
09:47:36|21139.44
09:47:37|21138.69
09:47:38|21135.75
09:47:39|21139.67
09:47:40|21139.67
09:47:41|21139.67
09:47:42|21139.67
09:47:44|21141.85
09:47:45|21141.85
09:47:46|21142.28
09:47:46|21142.28
09:47:48|21142.28
09:47:49|21143.09
09:47:50|21144.39
09:47:51|21144.39
09:47:52|21147.86
09:47:53|21147.86
09:47:53|21148.11
09:47:55|21155.92
09:47:56|21162.32
09:47:57|21162.37
09:47:58|21160.45
09:47:59|21160.44
09:47:59|21159.71
09:48:02|21159.92
09:48:02|21159.92
09:48:03|21162.03
09:48:04|21156.31
09:48:05|21164.6
09:48:06|21164.6
09:48:07|21164.6
09:48:08|21164.6
09:48:09|21164.78
09:48:10|21164.78
09:48:12|21162.29
09:48:14|21168.12
09:48:14|21168.12
09:48:16|21167.07
09:48:17|21169.19
09:48:18|21166.06
09:48:19|21171.36
09:48:20|21173.38
09:48:21|21174.43
09:48:22|21172.73
09:48:23|21169.45
09:48:25|21169.45
09:48:26|21169.5
09:48:27|21169.5
09:48:29|21169.13
09:48:29|21169.84
09:48:30|21169.84
09:48:31|21164.55
09:48:32|21166.57
09:48:33|21167.4
09:48:34|21167.4
09:48:35|21167.4
09:48:36|21167.4
09:48:37|21167.4
09:48:38|21166.03
09:48:39|21166.1
09:48:40|21166.1
09:48:41|21167.4
09:48:42|21168.22
09:48:43|21168.22
09:48:44|21168.22
09:48:45|21168.22
09:48:46|21170.38
09:48:48|21171.88
09:48:49|21172.79
09:48:49|21175.89
09:48:50|21175.89
09:48:51|21175.9
09:48:53|21174.57
09:48:54|21173.83
09:48:54|21175.12
09:48:56|21173.23
09:48:57|21173.23
09:48:58|21173.23
09:48:59|21173.52
09:49:00|21178.22
09:49:00|21180.78
09:49:02|21180.13
09:49:03|21175.
09:49:04|21175.
09:49:05|21170.93
09:49:06|21170.43
09:49:06|21171.16
09:49:08|21170.42
09:49:09|21170.42
09:49:09|21172.95
09:49:10|21172.95
09:49:12|21172.95
09:49:14|21172.95
09:49:15|21170.84
09:49:16|21163.73
09:49:17|21170.54
09:49:18|21172.74
09:49:19|21172.74
09:49:20|21172.74
09:49:21|21181.29
09:49:22|21181.29
09:49:23|21181.29
09:49:24|21181.29
09:49:25|21175.79
09:49:26|21175.79
09:49:28|21179.45
09:49:28|21186.49
09:49:29|21184.38
09:49:30|21180.43
09:49:32|21180.43
09:49:33|21180.43
09:49:33|21180.43
09:49:35|21182.08
09:49:36|21182.08
09:49:36|21182.08
09:49:38|21182.08
09:49:39|21182.08
09:49:40|21176.84
09:49:40|21182.94
09:49:42|21184.01
09:49:42|21184.01
09:49:43|21184.01
09:49:45|21185.06
09:49:46|21185.78
09:49:46|21185.06
09:49:47|21183.4
09:49:49|21183.4
09:49:50|21183.8
09:49:51|21183.8
09:49:52|21183.8
09:49:53|21186.87
09:49:54|21186.19
09:49:55|21183.69
09:49:56|21185.92
09:49:57|21184.37
09:49:58|21185.22
09:49:59|21185.22
09:50:00|21185.22
09:50:01|21182.79
09:50:02|21182.79
09:50:03|21182.29
09:50:04|21182.29
09:50:05|21184.93
09:50:06|21186.68
09:50:07|21191.49
09:50:08|21192.12
09:50:09|21194.31
09:50:10|21192.16
09:50:11|21188.06
09:50:13|21188.98
09:50:14|21186.45
09:50:15|21186.45
09:50:16|21186.45
09:50:18|21184.27
09:50:19|21184.27
09:50:20|21183.5
09:50:21|21183.5
09:50:22|21183.5
09:50:23|21187.99
09:50:24|21188.62
09:50:25|21188.62
09:50:26|21188.62
09:50:27|21188.62
09:50:29|21189.08
09:50:30|21188.
09:50:31|21188.
09:50:32|21188.
09:50:33|21188.
09:50:34|21187.6
09:50:35|21185.02
09:50:36|21188.02
09:50:37|21188.02
09:50:38|21185.85
09:50:40|21185.85
09:50:40|21185.85
09:50:41|21185.85
09:50:43|21185.85
09:50:44|21180.
09:50:45|21181.25
09:50:45|21177.27
09:50:46|21179.88
09:50:48|21179.88
09:50:49|21178.78
09:50:50|21178.78
09:50:51|21180.44
09:50:52|21175.05
09:50:53|21173.85
09:50:54|21173.85
09:50:55|21173.85
09:50:56|21173.85
09:50:57|21173.85
09:50:58|21173.85
09:50:59|21173.85
09:51:00|21177.14
09:51:01|21181.35
09:51:02|21181.31
09:51:03|21182.26
09:51:05|21181.99
09:51:05|21181.99
09:51:06|21181.06
09:51:07|21181.06
09:51:08|21181.06
09:51:09|21176.96
09:51:10|21181.05
09:51:11|21178.81
09:51:12|21178.81
09:51:14|21178.66
09:51:16|21170.88
09:51:16|21173.61
09:51:17|21168.86
09:51:18|21168.27
09:51:19|21167.78
09:51:21|21167.78
09:51:22|21167.78
09:51:23|21161.71
09:51:24|21164.07
09:51:25|21164.07
09:51:26|21163.9
09:51:28|21161.11
09:51:29|21165.58
09:51:30|21160.
09:51:31|21160.
09:51:32|21160.
09:51:33|21162.16
09:51:35|21162.16
09:51:36|21162.16
09:51:37|21160.88
09:51:37|21160.8
09:51:39|21161.45
09:51:40|21161.45
09:51:41|21161.45
09:51:41|21159.57
09:51:42|21159.57
09:51:43|21159.57
09:51:45|21159.57
09:51:46|21157.31
09:51:47|21157.31
09:51:48|21158.41
09:51:49|21158.41
09:51:50|21160.62
09:51:51|21160.62
09:51:53|21163.56
09:51:53|21163.56
09:51:55|21163.56
09:51:55|21167.12
09:51:56|21162.44
09:51:58|21162.44
09:51:59|21163.75
09:52:00|21161.34
09:52:01|21161.34
09:52:02|21163.79
09:52:03|21163.79
09:52:04|21163.79
09:52:05|21163.79
09:52:06|21163.22
09:52:07|21163.22
09:52:08|21162.72
09:52:09|21162.72
09:52:11|21162.72
09:52:12|21159.62
09:52:13|21159.62
09:52:14|21159.62
09:52:15|21155.2
09:52:16|21155.23
09:52:17|21155.23
09:52:18|21155.23
09:52:20|21155.23
09:52:21|21149.58
09:52:22|21155.12
09:52:23|21154.06
09:52:24|21155.15
09:52:26|21155.15
09:52:26|21155.15
09:52:27|21156.05
09:52:28|21156.05
09:52:29|21155.5
09:52:30|21155.5
09:52:31|21154.51
09:52:32|21156.15
09:52:33|21155.95
09:52:34|21156.31
09:52:35|21156.31
09:52:37|21156.31
09:52:38|21155.71
09:52:39|21155.71
09:52:40|21155.71
09:52:41|21157.89
09:52:42|21161.62
09:52:43|21165.75
09:52:43|21165.75
09:52:45|21166.46
09:52:46|21166.46
09:52:47|21166.46
09:52:48|21166.33
09:52:49|21166.33
09:52:49|21166.36
09:52:51|21166.79
09:52:52|21167.15
09:52:53|21167.76
09:52:54|21167.76
09:52:55|21167.76
09:52:56|21167.76
09:52:57|21167.76
09:52:58|21166.43
09:52:59|21166.43
09:52:59|21166.43
09:53:01|21166.43
09:53:02|21166.43
09:53:03|21167.31
09:53:04|21168.12
09:53:05|21170.
09:53:06|21164.93
09:53:07|21165.49
09:53:07|21165.49
09:53:08|21167.02
09:53:10|21164.55
09:53:11|21164.55
09:53:12|21166.5
09:53:13|21167.53
09:53:14|21166.51
09:53:15|21167.06
09:53:16|21167.06
09:53:18|21167.36
09:53:18|21173.72
09:53:19|21173.7
09:53:20|21173.7
09:53:21|21172.15
09:53:22|21172.15
09:53:23|21172.88
09:53:24|21172.88
09:53:25|21172.88
09:53:26|21172.88
09:53:27|21168.77
09:53:28|21163.92
09:53:29|21166.98
09:53:30|21168.24
09:53:31|21166.22
09:53:32|21166.22
09:53:33|21165.92
09:53:34|21165.92
09:53:36|21165.92
09:53:36|21165.92
09:53:37|21168.11
09:53:38|21168.11
09:53:39|21164.41
09:53:40|21164.41
09:53:41|21166.71
09:53:42|21166.71
09:53:43|21166.71
09:53:45|21168.84
09:53:47|21168.15
09:53:47|21171.74
09:53:48|21174.53
09:53:49|21174.53
09:53:50|21174.53
09:53:51|21174.53
09:53:52|21172.5
09:53:53|21172.5
09:53:54|21171.95
09:53:55|21171.95
09:53:56|21171.95
09:53:57|21171.88
09:53:58|21171.88
09:53:59|21173.79
09:54:00|21173.79
09:54:01|21173.79
09:54:02|21173.79
09:54:03|21170.29
09:54:04|21170.29
09:54:05|21170.29
09:54:06|21170.29
09:54:07|21170.29
09:54:08|21170.29
09:54:09|21170.29
09:54:10|21170.29
09:54:11|21170.29
09:54:12|21170.29
09:54:14|21170.95
09:54:16|21171.31
09:54:16|21171.31
09:54:18|21171.97
09:54:19|21171.97
09:54:21|21170.58
09:54:22|21172.22
09:54:23|21170.53
09:54:24|21170.53
09:54:25|21170.53
09:54:27|21169.62
09:54:28|21166.56
09:54:29|21166.56
09:54:30|21166.56
09:54:31|21166.65
09:54:32|21167.43
09:54:33|21164.62
09:54:34|21164.62
09:54:35|21166.3
09:54:37|21166.3
09:54:37|21166.3
09:54:39|21167.05
09:54:40|21167.05
09:54:40|21167.93
09:54:42|21167.93
09:54:42|21167.93
09:54:43|21167.93
09:54:44|21167.66
09:54:45|21165.
09:54:46|21166.93
09:54:47|21166.93
09:54:48|21167.19
09:54:50|21167.19
09:54:51|21167.19
09:54:51|21167.19
09:54:52|21168.83
09:54:54|21169.2
09:54:54|21169.92
09:54:56|21169.92
09:54:57|21169.92
09:54:58|21169.92
09:54:59|21169.92
09:55:01|21169.34
09:55:01|21171.07
09:55:02|21173.05
09:55:04|21174.63
09:55:05|21172.45
09:55:05|21172.45
09:55:06|21174.21
09:55:08|21174.21
09:55:09|21174.21
09:55:10|21172.11
09:55:11|21172.11
09:55:12|21172.11
09:55:12|21172.11
09:55:13|21172.11
09:55:14|21172.11
09:55:16|21172.11
09:55:17|21172.11
09:55:18|21172.11
09:55:19|21174.35
09:55:20|21174.35
09:55:22|21175.2
09:55:23|21175.2
09:55:24|21176.14
09:55:24|21178.46
09:55:26|21177.19
09:55:27|21180.76
09:55:28|21180.76
09:55:29|21175.94
09:55:30|21173.55
09:55:31|21178.31
09:55:32|21178.31
09:55:33|21178.92
09:55:34|21180.85
09:55:35|21183.52
09:55:36|21182.67
09:55:37|21187.53
09:55:38|21185.25
09:55:39|21185.25
09:55:40|21189.97
09:55:42|21193.63
09:55:42|21193.63
09:55:44|21188.68
09:55:46|21191.11
09:55:46|21192.91
09:55:47|21191.3
09:55:49|21191.26
09:55:49|21191.26
09:55:51|21191.26
09:55:52|21191.26
09:55:53|21191.37
09:55:53|21190.07
09:55:54|21190.88
09:55:56|21190.59
09:55:57|21190.59
09:55:58|21190.59
09:55:58|21187.8
09:56:00|21190.88
09:56:01|21189.63
09:56:02|21189.63
09:56:03|21189.
09:56:03|21191.88
09:56:04|21191.12
09:56:06|21191.12
09:56:07|21191.12
09:56:08|21191.12
09:56:09|21190.56
09:56:10|21190.56
09:56:11|21189.14
09:56:12|21192.36
09:56:13|21192.36
09:56:15|21193.81
09:56:15|21196.21
09:56:17|21196.62
09:56:18|21194.14
09:56:20|21196.1
09:56:20|21196.16
09:56:22|21194.87
09:56:22|21195.52
09:56:23|21195.52
09:56:24|21197.17
09:56:26|21197.95
09:56:26|21197.9
09:56:27|21197.93
09:56:28|21197.2
09:56:29|21197.2
09:56:30|21195.77
09:56:31|21195.77
09:56:32|21196.5
09:56:33|21194.17
09:56:34|21194.17
09:56:35|21194.6
09:56:37|21194.6
09:56:38|21193.81
09:56:39|21193.81
09:56:40|21193.53
09:56:41|21196.93
09:56:42|21195.72
09:56:43|21195.72
09:56:44|21195.72
09:56:45|21194.66
09:56:46|21194.66
09:56:47|21194.66
09:56:48|21197.82
09:56:49|21194.89
09:56:50|21197.42
09:56:51|21197.28
09:56:52|21197.28
09:56:53|21197.28
09:56:54|21197.28
09:56:55|21194.83
09:56:56|21194.83
09:56:57|21197.02
09:56:58|21197.02
09:56:59|21191.33
09:57:00|21191.33
09:57:02|21190.29
09:57:03|21190.29
09:57:03|21190.29
09:57:04|21190.29
09:57:06|21190.29
09:57:07|21190.29
09:57:07|21190.29
09:57:09|21190.29
09:57:10|21190.29
09:57:11|21190.29
09:57:11|21190.29
09:57:13|21188.57
09:57:13|21188.57
09:57:14|21188.29
09:57:16|21188.29
09:57:17|21187.61
09:57:19|21187.61
09:57:20|21187.61
09:57:21|21189.15
09:57:23|21189.15
09:57:23|21189.15
09:57:25|21187.71
09:57:26|21187.71
09:57:27|21187.71
09:57:29|21189.65
09:57:30|21189.65
09:57:30|21187.29
09:57:32|21187.29
09:57:32|21189.42
09:57:33|21189.42
09:57:34|21189.42
09:57:35|21189.42
09:57:37|21192.72
09:57:38|21192.72
09:57:38|21192.72
09:57:40|21190.
09:57:40|21189.81
09:57:41|21189.81
09:57:43|21189.81
09:57:43|21192.16
09:57:44|21193.57
09:57:46|21182.07
09:57:47|21182.07
09:57:48|21182.07
09:57:48|21183.75
09:57:50|21180.
09:57:51|21184.32
09:57:52|21184.32
09:57:53|21184.32
09:57:53|21182.8
09:57:54|21182.8
09:57:56|21182.8
09:57:56|21183.97
09:57:58|21183.97
09:57:58|21183.97
09:57:59|21183.97
09:58:01|21182.2
09:58:02|21178.56
09:58:03|21178.56
09:58:04|21178.56
09:58:05|21178.56
09:58:06|21182.02
09:58:07|21182.02
09:58:08|21181.19
09:58:09|21179.94
09:58:10|21179.94
09:58:11|21179.94
09:58:12|21176.08
09:58:13|21178.
09:58:14|21178.
09:58:15|21177.04
09:58:16|21177.04
09:58:17|21177.04
09:58:19|21173.39
09:58:19|21173.39
09:58:21|21176.82
09:58:23|21176.82
09:58:23|21175.19
09:58:24|21175.19
09:58:25|21175.19
09:58:26|21175.19
09:58:27|21173.84
09:58:28|21173.84
09:58:30|21173.84
09:58:30|21176.01
09:58:31|21172.24
09:58:32|21176.55
09:58:33|21174.5
09:58:34|21177.98
09:58:35|21176.38
09:58:36|21176.38
09:58:37|21176.38
09:58:38|21176.38
09:58:39|21176.33
09:58:41|21176.33
09:58:41|21178.92
09:58:42|21175.77
09:58:43|21175.77
09:58:44|21175.74
09:58:45|21170.
09:58:46|21170.
09:58:48|21170.
09:58:49|21170.
09:58:49|21170.
09:58:51|21170.
09:58:52|21170.
09:58:53|21174.84
09:58:54|21174.84
09:58:54|21174.84
09:58:55|21174.84
09:58:57|21174.84
09:58:57|21174.84
09:58:58|21174.84
09:59:00|21174.84
09:59:00|21174.84
09:59:02|21174.84
09:59:03|21174.84
09:59:04|21174.84
09:59:05|21174.84
09:59:06|21174.84
09:59:06|21174.84
09:59:08|21166.62
09:59:08|21166.62
09:59:10|21175.63
09:59:11|21175.63
09:59:12|21175.63
09:59:13|21175.63
09:59:14|21175.63
09:59:14|21175.63
09:59:16|21175.63
09:59:17|21178.63
09:59:18|21178.63
09:59:20|21178.63
09:59:20|21178.63
09:59:21|21175.
09:59:22|21175.
09:59:23|21180.
09:59:24|21177.92
09:59:26|21176.94
09:59:27|21176.94
09:59:29|21176.94
09:59:29|21176.93
09:59:30|21176.93
09:59:32|21176.91
09:59:34|21176.91
09:59:34|21176.91
09:59:35|21176.91
09:59:36|21176.91
09:59:37|21180.
09:59:38|21176.22
09:59:39|21176.22
09:59:40|21176.22
09:59:41|21176.22
09:59:42|21176.99
09:59:43|21176.99
09:59:44|21176.93
09:59:45|21176.93
09:59:46|21176.93
09:59:47|21176.93
09:59:48|21176.93
09:59:49|21176.91
09:59:50|21176.91
09:59:51|21176.91
09:59:52|21176.91
09:59:54|21176.91
09:59:55|21176.91
09:59:56|21176.91
09:59:57|21176.91
09:59:58|21176.91
09:59:59|21176.91
10:00:00|21172.5
10:00:00|21173.17
10:00:02|21174.99
10:00:03|21174.99
10:00:04|21174.49
10:00:05|21174.49
10:00:07|21174.49
10:00:07|21174.49
10:00:09|21173.3
10:00:10|21173.3
10:00:11|21168.23
10:00:11|21168.23
10:00:12|21168.23
10:00:14|21168.23
10:00:15|21168.71
10:00:16|21168.71
10:00:17|21168.71
10:00:19|21167.68
10:00:20|21166.52
10:00:21|21166.52
10:00:23|21167.15
10:00:23|21167.15
10:00:24|21166.81
10:00:25|21166.81
10:00:26|21166.81
10:00:28|21167.45
10:00:29|21167.45
10:00:30|21167.45
10:00:31|21167.45
10:00:31|21167.45
10:00:33|21172.14
10:00:34|21175.41
10:00:35|21174.
10:00:37|21175.24
10:00:37|21173.56
10:00:38|21173.56
10:00:39|21173.56
10:00:40|21173.56
10:00:42|21173.56
10:00:43|21174.72
10:00:44|21174.72
10:00:45|21175.64
10:00:46|21175.64
10:00:46|21174.33
10:00:48|21174.33
10:00:49|21181.6
10:00:51|21180.
10:00:51|21180.
10:00:52|21180.
10:00:53|21178.78
10:00:54|21178.78
10:00:55|21178.78
10:00:56|21180.19
10:00:57|21180.19
10:00:58|21180.19
10:00:59|21180.19
10:01:00|21180.19
10:01:01|21183.72
10:01:02|21183.76
10:01:03|21183.76
10:01:04|21179.87
10:01:05|21179.87
10:01:06|21180.6
10:01:07|21180.6
10:01:08|21180.6
10:01:09|21180.6
10:01:10|21180.78
10:01:11|21180.78
10:01:12|21178.85
10:01:13|21178.85
10:01:14|21178.85
10:01:15|21178.85
10:01:16|21178.85
10:01:17|21178.85
10:01:19|21183.42
10:01:19|21183.42
10:01:22|21180.42
10:01:22|21180.61
10:01:23|21180.61
10:01:24|21180.61
10:01:26|21181.14
10:01:27|21175.64
10:01:27|21175.64
10:01:29|21175.87
10:01:29|21175.87
10:01:30|21179.78
10:01:32|21179.78
10:01:32|21179.78
10:01:33|21175.02
10:01:35|21175.02
10:01:36|21175.02
10:01:38|21170.
10:01:38|21170.
10:01:39|21170.
10:01:40|21170.
10:01:41|21170.
10:01:42|21170.
10:01:43|21170.
10:01:44|21174.36
10:01:45|21174.36
10:01:46|21174.36
10:01:47|21174.36
10:01:48|21174.36
10:01:49|21174.36
10:01:50|21174.36
10:01:51|21174.36
10:01:52|21174.36
10:01:53|21172.15
10:01:54|21172.15
10:01:55|21172.15
10:01:56|21170.35
10:01:57|21170.35
10:01:58|21170.35
10:01:59|21170.35
10:02:00|21170.35
10:02:01|21170.35
10:02:02|21172.23
10:02:03|21172.23
10:02:04|21172.81
10:02:05|21172.21
10:02:07|21172.21
10:02:07|21172.21
10:02:09|21173.94
10:02:10|21173.94
10:02:11|21172.47
10:02:12|21172.47
10:02:13|21172.47
10:02:14|21172.47
10:02:14|21172.45
10:02:16|21172.45
10:02:16|21172.45
10:02:18|21172.45
10:02:19|21173.87
10:02:20|21173.87
10:02:21|21173.87
10:02:23|21171.41
10:02:24|21171.41
10:02:26|21171.41
10:02:26|21171.41
10:02:28|21167.79
10:02:29|21167.79
10:02:30|21167.79
10:02:30|21167.79
10:02:33|21157.31
10:02:33|21157.31
10:02:34|21160.29
10:02:35|21160.29
10:02:36|21160.29
10:02:37|21160.29
10:02:38|21160.29
10:02:39|21160.29
10:02:40|21156.74
10:02:41|21156.74
10:02:42|21156.74
10:02:43|21152.5
10:02:44|21151.44
10:02:46|21152.09
10:02:47|21152.09
10:02:48|21152.09
10:02:48|21153.54
10:02:50|21153.49
10:02:51|21152.43
10:02:52|21152.43
10:02:52|21152.43
10:02:54|21153.55
10:02:55|21151.25
10:02:56|21151.25
10:02:58|21151.41
10:02:59|21151.41
10:02:59|21151.41
10:03:01|21146.78
10:03:01|21146.78
10:03:02|21150.56
10:03:03|21150.56
10:03:05|21150.56
10:03:06|21148.55
10:03:07|21148.55
10:03:08|21140.96
10:03:09|21140.
10:03:10|21140.
10:03:11|21140.
10:03:12|21140.
10:03:13|21140.
10:03:14|21140.96
10:03:14|21140.96
10:03:16|21140.96
10:03:17|21140.96
10:03:17|21140.96
10:03:19|21140.96
10:03:21|21137.65
10:03:22|21137.65
10:03:24|21125.26
10:03:25|21125.26
10:03:26|21125.26
10:03:27|21125.26
10:03:28|21125.26
10:03:29|21131.84
10:03:30|21131.84
10:03:31|21128.77
10:03:32|21128.77
10:03:33|21128.77
10:03:35|21134.04
10:03:35|21135.33
10:03:37|21135.33
10:03:38|21138.69
10:03:38|21140.
10:03:39|21140.
10:03:41|21140.22
10:03:42|21138.69
10:03:42|21135.01
10:03:43|21135.01
10:03:45|21135.01
10:03:45|21135.01
10:03:47|21134.41
10:03:47|21135.48
10:03:49|21133.27
10:03:49|21133.27
10:03:51|21133.27
10:03:52|21134.43
10:03:53|21134.43
10:03:54|21134.43
10:03:55|21136.83
10:03:56|21136.83
10:03:57|21136.83
10:03:58|21135.75
10:03:59|21136.21
10:04:00|21136.21
10:04:01|21136.59
10:04:02|21136.59
10:04:03|21136.59
10:04:04|21136.59
10:04:05|21136.59
10:04:06|21136.59
10:04:07|21138.84
10:04:08|21138.84
10:04:09|21138.84
10:04:10|21138.84
10:04:11|21138.84
10:04:12|21138.84
10:04:13|21136.53
10:04:14|21136.53
10:04:15|21136.53
10:04:16|21136.53
10:04:17|21136.53
10:04:18|21136.53
10:04:19|21136.53
10:04:21|21136.53
10:04:22|21136.53
10:04:23|21134.63
10:04:24|21132.82
10:04:26|21130.76
10:04:27|21130.76
10:04:28|21130.76
10:04:30|21135.54
10:04:30|21132.48
10:04:32|21132.48
10:04:32|21132.48
10:04:33|21132.48
10:04:34|21132.48
10:04:35|21132.48
10:04:37|21138.13
10:04:37|21138.13
10:04:39|21138.13
10:04:40|21138.13
10:04:41|21138.13
10:04:43|21138.13
10:04:43|21133.93
10:04:45|21135.75
10:04:45|21135.75
10:04:46|21135.75
10:04:48|21134.8
10:04:48|21134.8
10:04:49|21134.8
10:04:51|21134.8
10:04:51|21134.94
10:04:53|21134.94
10:04:54|21134.94
10:04:55|21135.3
10:04:56|21135.3
10:04:57|21131.91
10:04:58|21131.91
10:04:59|21135.75
10:05:00|21135.75
10:05:01|21135.75
10:05:02|21135.75
10:05:04|21139.81
10:05:04|21142.1
10:05:05|21142.1
10:05:06|21142.1
10:05:07|21142.1
10:05:09|21142.1
10:05:10|21140.85
10:05:10|21136.
10:05:11|21131.84
10:05:13|21131.84
10:05:13|21131.84
10:05:15|21132.63
10:05:16|21136.96
10:05:17|21136.96
10:05:18|21136.96
10:05:20|21136.96
10:05:20|21136.96
10:05:22|21136.96
10:05:23|21135.97
10:05:24|21134.44
10:05:25|21134.44
10:05:26|21134.44
10:05:28|21137.09
10:05:28|21137.09
10:05:30|21137.09
10:05:31|21137.09
10:05:31|21137.09
10:05:32|21133.39
10:05:34|21135.45
10:05:35|21136.49
10:05:36|21136.49
10:05:37|21136.49
10:05:38|21136.49
10:05:39|21136.49
10:05:40|21136.49
10:05:41|21136.49
10:05:42|21136.49
10:05:43|21136.49
10:05:44|21136.97
10:05:45|21136.97
10:05:46|21136.97
10:05:47|21137.68
10:05:48|21137.68
10:05:49|21137.68
10:05:50|21134.62
10:05:51|21134.62
10:05:52|21134.62
10:05:54|21134.62
10:05:54|21134.62
10:05:55|21134.94
10:05:57|21134.39
10:05:58|21131.74
10:05:58|21134.88
10:05:59|21134.88
10:06:01|21131.5
10:06:01|21131.5
10:06:02|21131.5
10:06:04|21126.67
10:06:04|21126.67
10:06:05|21120.43
10:06:06|21122.41
10:06:08|21124.76
10:06:08|21124.76
10:06:09|21126.77
10:06:11|21126.77
10:06:12|21123.31
10:06:13|21121.59
10:06:14|21121.59
10:06:15|21123.42
10:06:16|21123.42
10:06:17|21124.28
10:06:18|21124.28
10:06:19|21125.6
10:06:20|21123.46
10:06:21|21123.46
10:06:22|21123.46
10:06:23|21123.46
10:06:25|21123.73
10:06:26|21121.65
10:06:28|21121.65
10:06:28|21121.65
10:06:30|21113.09
10:06:31|21113.09
10:06:32|21119.32
10:06:33|21119.32
10:06:34|21118.01
10:06:36|21116.38
10:06:36|21110.
10:06:37|21112.46
10:06:38|21114.17
10:06:39|21116.37
10:06:40|21116.37
10:06:42|21111.82
10:06:44|21113.46
10:06:44|21113.46
10:06:45|21113.46
10:06:47|21113.46
10:06:47|21113.46
10:06:49|21113.46
10:06:50|21113.46
10:06:51|21112.8
10:06:52|21112.8
10:06:52|21112.8
10:06:54|21112.8
10:06:54|21112.8
10:06:56|21112.8
10:06:57|21112.8
10:06:58|21114.33
10:06:59|21114.33
10:07:00|21112.86
10:07:01|21112.86
10:07:02|21112.86
10:07:03|21116.75
10:07:04|21116.75
10:07:05|21116.75
10:07:05|21116.75
10:07:06|21120.4
10:07:08|21120.4
10:07:09|21119.22
10:07:10|21119.22
10:07:11|21119.17
10:07:12|21119.17
10:07:13|21122.12
10:07:14|21122.12
10:07:15|21122.12
10:07:16|21122.12
10:07:17|21122.12
10:07:18|21122.12
10:07:19|21124.59
10:07:20|21124.59
10:07:21|21124.59
10:07:23|21124.55
10:07:23|21124.55
10:07:24|21124.55
10:07:25|21124.55
10:07:27|21128.13
10:07:29|21124.9
10:07:29|21124.9
10:07:31|21125.23
10:07:32|21124.59
10:07:34|21124.59
10:07:35|21128.47
10:07:36|21122.48
10:07:37|21122.48
10:07:38|21122.48
10:07:39|21122.48
10:07:40|21122.48
10:07:41|21122.48
10:07:42|21116.46
10:07:43|21118.11
10:07:44|21116.21
10:07:45|21116.21
10:07:46|21116.21
10:07:47|21116.21
10:07:49|21116.21
10:07:49|21116.21
10:07:50|21116.21
10:07:52|21116.21
10:07:53|21120.6
10:07:53|21123.64
10:07:54|21121.36
10:07:56|21120.63
10:07:56|21120.63
10:07:57|21127.77
10:07:58|21127.77
10:08:00|21132.02
10:08:01|21132.02
10:08:02|21129.72
10:08:04|21129.72
10:08:04|21129.72
10:08:05|21129.72
10:08:07|21130.95
10:08:07|21130.95
10:08:08|21130.95
10:08:09|21130.95
10:08:10|21130.95
10:08:12|21128.75
10:08:12|21123.87
10:08:13|21123.87
10:08:14|21123.87
10:08:16|21123.87
10:08:16|21123.87
10:08:17|21123.87
10:08:19|21123.87
10:08:20|21123.87
10:08:20|21128.31
10:08:22|21128.31
10:08:23|21127.49
10:08:23|21127.49
10:08:25|21129.72
10:08:27|21130.9
10:08:28|21128.8
10:08:29|21128.8
10:08:31|21127.79
10:08:32|21127.79
10:08:33|21127.79
10:08:34|21129.99
10:08:34|21133.27
10:08:36|21133.27
10:08:37|21133.34
10:08:38|21138.51
10:08:40|21138.51
10:08:41|21140.88
10:08:43|21143.73
10:08:43|21143.73
10:08:44|21140.69
10:08:45|21138.73
10:08:46|21138.73
10:08:47|21132.58
10:08:48|21135.78
10:08:49|21135.78
10:08:50|21135.78
10:08:52|21133.24
10:08:53|21133.24
10:08:54|21133.49
10:08:55|21133.49
10:08:56|21133.49
10:08:57|21133.49
10:08:58|21133.49
10:08:59|21130.
10:09:00|21130.21
10:09:01|21130.08
10:09:02|21130.08
10:09:03|21130.08
10:09:04|21130.08
10:09:05|21124.91
10:09:05|21124.91
10:09:07|21124.91
10:09:08|21124.91
10:09:08|21124.91
10:09:10|21124.91
10:09:11|21124.91
10:09:12|21124.91
10:09:12|21124.91
10:09:14|21124.91
10:09:15|21126.72
10:09:15|21120.62
10:09:17|21119.19
10:09:18|21119.19
10:09:19|21119.19
10:09:20|21119.19
10:09:22|21119.19
10:09:23|21119.19
10:09:25|21120.05
10:09:25|21120.05
10:09:27|21120.05
10:09:27|21120.05
10:09:29|21120.05
10:09:30|21120.05
10:09:31|21120.05
10:09:32|21120.05
10:09:33|21120.05
10:09:34|21120.05
10:09:35|21120.05
10:09:36|21120.05
10:09:38|21120.05
10:09:39|21120.05
10:09:40|21115.93
10:09:41|21116.88
10:09:42|21116.88
10:09:43|21116.88
10:09:44|21116.88
10:09:45|21116.88
10:09:46|21116.88
10:09:48|21116.88
10:09:48|21116.88
10:09:50|21106.1
10:09:52|21115.64
10:09:52|21110.15
10:09:54|21110.15
10:09:54|21106.79
10:09:56|21109.64
10:09:57|21109.64
10:09:57|21109.64
10:09:58|21109.64
10:10:00|21110.59
10:10:01|21110.59
10:10:02|21108.36
10:10:03|21108.36
10:10:04|21108.36
10:10:05|21108.36
10:10:06|21115.74
10:10:07|21115.74
10:10:08|21115.74
10:10:09|21115.74
10:10:10|21115.38
10:10:11|21116.34
10:10:12|21116.34
10:10:13|21120.
10:10:14|21124.55
10:10:15|21128.02
10:10:16|21128.53
10:10:17|21128.53
10:10:18|21126.31
10:10:19|21131.96
10:10:20|21134.97
10:10:21|21135.67
10:10:22|21135.67
10:10:24|21135.72
10:10:24|21135.72
10:10:26|21133.74
10:10:27|21136.39
10:10:28|21138.33
10:10:29|21137.34
10:10:30|21137.34
10:10:31|21133.8
10:10:32|21135.62
10:10:33|21135.62
10:10:35|21134.75
10:10:36|21136.09
10:10:37|21136.63
10:10:38|21132.75
10:10:39|21132.75
10:10:40|21132.75
10:10:41|21138.54
10:10:42|21138.54
10:10:44|21138.54
10:10:45|21142.35
10:10:45|21144.04
10:10:46|21144.04
10:10:47|21143.73
10:10:49|21143.73
10:10:50|21143.73
10:10:51|21146.64
10:10:52|21146.64
10:10:53|21160.
10:10:54|21161.51
10:10:55|21161.77
10:10:56|21160.93
10:10:57|21156.74
10:10:58|21156.74
10:11:00|21157.65
10:11:00|21157.65
10:11:01|21157.65
10:11:03|21160.48
10:11:04|21160.46
10:11:04|21160.46
10:11:05|21157.53
10:11:07|21162.62
10:11:07|21163.34
10:11:09|21163.78
10:11:09|21163.78
10:11:11|21155.45
10:11:11|21155.45
10:11:13|21155.45
10:11:14|21160.22
10:11:15|21160.22
10:11:16|21159.29
10:11:17|21160.86
10:11:18|21160.86
10:11:19|21160.86
10:11:20|21160.86
10:11:21|21161.52
10:11:22|21161.52
10:11:23|21160.74
10:11:25|21160.74
10:11:26|21161.12
10:11:27|21161.12
10:11:28|21154.53
10:11:29|21150.
10:11:31|21145.81
10:11:31|21151.45
10:11:33|21151.45
10:11:34|21151.45
10:11:35|21151.45
10:11:36|21151.45
10:11:37|21151.45
10:11:38|21151.45
10:11:39|21151.45
10:11:40|21151.45
10:11:41|21151.45
10:11:42|21149.16
10:11:44|21149.16
10:11:44|21149.16
10:11:46|21149.16
10:11:46|21149.16
10:11:47|21149.16
10:11:49|21140.
10:11:50|21140.
10:11:50|21142.69
10:11:52|21143.98
10:11:53|21140.04
10:11:54|21137.42
10:11:55|21139.33
10:11:56|21139.33
10:11:57|21139.33
10:11:58|21139.33
10:11:59|21139.33
10:12:00|21139.33
10:12:01|21139.33
10:12:02|21139.33
10:12:03|21139.33
10:12:05|21137.58
10:12:06|21137.58
10:12:06|21137.58
10:12:07|21137.58
10:12:08|21137.58
10:12:09|21137.58
10:12:10|21137.58
10:12:11|21137.58
10:12:12|21137.58
10:12:13|21136.11
10:12:15|21136.11
10:12:16|21135.03
10:12:17|21136.3
10:12:18|21136.3
10:12:18|21136.3
10:12:19|21136.3
10:12:21|21136.3
10:12:21|21141.75
10:12:22|21141.75
10:12:24|21140.37
10:12:26|21140.7
10:12:26|21140.7
10:12:28|21145.12
10:12:29|21145.12
10:12:30|21145.12
10:12:32|21141.86
10:12:33|21141.86
10:12:34|21140.21
10:12:35|21140.1
10:12:37|21140.1
10:12:37|21140.1
10:12:38|21140.1
10:12:39|21141.29
10:12:40|21141.29
10:12:42|21141.29
10:12:44|21145.21
10:12:44|21143.97
10:12:45|21143.97
10:12:47|21143.28
10:12:48|21143.28
10:12:49|21143.28
10:12:50|21143.28
10:12:51|21143.28
10:12:52|21143.28
10:12:53|21141.23
10:12:54|21149.98
10:12:55|21152.09
10:12:56|21150.63
10:12:57|21150.63
10:12:57|21150.63
10:12:59|21150.63
10:13:00|21150.63
10:13:01|21149.76
10:13:01|21150.74
10:13:03|21150.74
10:13:03|21149.54
10:13:04|21149.54
10:13:06|21152.21
10:13:08|21158.94
10:13:08|21158.94
10:13:09|21155.2
10:13:10|21155.2
10:13:11|21155.2
10:13:12|21155.2
10:13:13|21155.2
10:13:14|21156.32
10:13:15|21154.07
10:13:16|21154.07
10:13:17|21154.07
10:13:18|21154.07
10:13:19|21154.07
10:13:20|21160.
10:13:21|21160.
10:13:22|21160.
10:13:23|21160.
10:13:24|21154.35
10:13:25|21154.35
10:13:26|21154.35
10:13:28|21155.88
10:13:29|21155.88
10:13:31|21159.99
10:13:31|21158.56
10:13:32|21158.56
10:13:33|21166.2
10:13:34|21163.79
10:13:35|21163.78
10:13:36|21160.7
10:13:37|21160.7
10:13:38|21162.76
10:13:39|21162.76
10:13:40|21164.88
10:13:42|21164.88
10:13:43|21164.88
10:13:44|21162.79
10:13:45|21161.46
10:13:46|21161.46
10:13:47|21161.46
10:13:48|21161.46
10:13:49|21160.04
10:13:50|21160.04
10:13:50|21160.04
10:13:52|21160.04
10:13:53|21163.74
10:13:54|21163.74
10:13:54|21163.74
10:13:56|21163.74
10:13:57|21163.74
10:13:58|21162.88
10:13:58|21162.88
10:14:00|21162.67
10:14:02|21166.66
10:14:02|21166.66
10:14:03|21166.66
10:14:04|21166.66
10:14:05|21166.66
10:14:06|21166.66
10:14:07|21166.66
10:14:08|21164.45
10:14:09|21164.45
10:14:10|21164.45
10:14:11|21165.4
10:14:12|21165.4
10:14:13|21165.4
10:14:14|21163.99
10:14:15|21163.99
10:14:16|21165.13
10:14:17|21165.13
10:14:18|21165.13
10:14:19|21165.13
10:14:20|21165.13
10:14:21|21165.11
10:14:22|21165.91
10:14:23|21165.91
10:14:25|21165.05
10:14:27|21166.28
10:14:28|21164.02
10:14:28|21164.97
10:14:30|21164.97
10:14:30|21164.97
10:14:32|21164.89
10:14:33|21164.89
10:14:34|21164.89
10:14:36|21164.89
10:14:37|21155.13
10:14:38|21155.13
10:14:38|21155.13
10:14:40|21155.13
10:14:40|21155.13
10:14:41|21150.
10:14:42|21153.89
10:14:44|21153.89
10:14:45|21155.19
10:14:46|21155.66
10:14:47|21155.66
10:14:49|21155.66
10:14:49|21155.66
10:14:51|21155.66
10:14:52|21155.38
10:14:53|21155.38
10:14:54|21155.38
10:14:55|21156.53
10:14:56|21156.53
10:14:56|21158.44
10:14:57|21158.44
10:14:59|21157.2
10:15:00|21157.2
10:15:00|21157.2
10:15:02|21157.2
10:15:03|21157.35
10:15:04|21157.35
10:15:04|21157.35
10:15:06|21157.35
10:15:07|21157.88
10:15:07|21155.63
10:15:10|21159.17
10:15:10|21159.17
10:15:12|21157.51
10:15:13|21157.51
10:15:14|21155.15
10:15:15|21155.15
10:15:16|21153.56
10:15:17|21153.56
10:15:18|21153.56
10:15:18|21155.68
10:15:21|21155.68
10:15:21|21156.9
10:15:22|21156.9
10:15:23|21160.49
10:15:24|21159.57
10:15:25|21159.57
10:15:27|21161.19
10:15:29|21161.52
10:15:29|21161.52
10:15:30|21161.99
10:15:31|21163.
10:15:32|21163.
10:15:33|21165.39
10:15:34|21164.15
10:15:35|21162.36
10:15:36|21162.36
10:15:37|21161.51
10:15:38|21161.51
10:15:39|21160.82
10:15:40|21160.82
10:15:41|21160.82
10:15:42|21160.82
10:15:43|21162.33
10:15:44|21162.33
10:15:45|21162.33
10:15:46|21163.39
10:15:47|21163.39
10:15:49|21163.39
10:15:50|21164.97
10:15:51|21169.16
10:15:52|21169.16
10:15:52|21169.16
10:15:54|21167.52
10:15:55|21169.59
10:15:56|21169.59
10:15:56|21169.59
10:15:58|21168.
10:15:59|21168.
10:15:59|21168.65
10:16:01|21168.78
10:16:02|21167.48
10:16:02|21167.48
10:16:04|21167.48
10:16:05|21167.48
10:16:06|21172.
10:16:07|21172.
10:16:08|21172.
10:16:09|21172.
10:16:10|21172.
10:16:11|21172.
10:16:12|21172.
10:16:13|21173.43
10:16:14|21172.53
10:16:15|21173.21
10:16:16|21173.9
10:16:16|21173.44
10:16:18|21173.6
10:16:19|21173.6
10:16:20|21173.6
10:16:21|21172.62
10:16:22|21172.62
10:16:23|21177.53
10:16:24|21177.53
10:16:25|21176.79
10:16:27|21173.25
10:16:28|21173.25
10:16:29|21173.9
10:16:31|21173.9
10:16:31|21180.
10:16:32|21178.33
10:16:34|21178.33
10:16:34|21177.66
10:16:36|21177.38
10:16:37|21177.38
10:16:38|21178.88
10:16:39|21180.69
10:16:41|21178.98
10:16:41|21175.69
10:16:42|21175.69
10:16:43|21175.69
10:16:44|21175.69
10:16:45|21175.69
10:16:46|21175.73
10:16:47|21175.73
10:16:48|21174.49
10:16:49|21174.49
10:16:50|21174.49
10:16:52|21174.49
10:16:53|21174.49
10:16:54|21178.48
10:16:55|21178.48
10:16:56|21178.48
10:16:57|21172.18
10:16:58|21171.08
10:16:59|21174.39
10:16:59|21174.97
10:17:01|21174.97
10:17:02|21174.97
10:17:03|21174.97
10:17:04|21174.97
10:17:05|21176.1
10:17:06|21176.1
10:17:06|21176.1
10:17:08|21177.24
10:17:09|21177.24
10:17:10|21179.53
10:17:10|21179.53
10:17:11|21179.53
10:17:13|21179.53
10:17:14|21179.53
10:17:15|21179.53
10:17:16|21179.53
10:17:16|21179.53
10:17:18|21179.53
10:17:20|21179.53
10:17:20|21181.5
10:17:21|21184.18
10:17:22|21185.37
10:17:23|21182.73
10:17:24|21182.73
10:17:26|21184.5
10:17:28|21183.07
10:17:28|21184.49
10:17:30|21188.79
10:17:30|21186.8
10:17:31|21186.43
10:17:33|21190.
10:17:34|21188.64
10:17:35|21188.64
10:17:35|21188.64
10:17:38|21186.75
10:17:38|21186.75
10:17:39|21184.82
10:17:41|21186.64
10:17:42|21186.64
10:17:43|21188.53
10:17:45|21188.53
10:17:46|21188.53
10:17:47|21188.53
10:17:48|21188.53
10:17:49|21177.05
10:17:50|21177.05
10:17:51|21177.05
10:17:52|21177.87
10:17:53|21177.87
10:17:54|21177.87
10:17:55|21176.16
10:17:56|21177.56
10:17:57|21181.01
10:17:58|21181.01
10:17:59|21183.52
10:18:00|21183.52
10:18:01|21168.44
10:18:02|21162.28
10:18:03|21162.28
10:18:04|21155.42
10:18:05|21159.68
10:18:07|21157.66
10:18:08|21157.88
10:18:09|21151.52
10:18:09|21152.4
10:18:10|21151.05
10:18:12|21151.05
10:18:13|21152.64
10:18:13|21159.29
10:18:15|21160.05
10:18:16|21156.29
10:18:17|21156.58
10:18:18|21156.58
10:18:19|21153.86
10:18:20|21148.47
10:18:21|21153.89
10:18:21|21148.5
10:18:23|21152.11
10:18:24|21150.75
10:18:25|21149.41
10:18:26|21149.41
10:18:27|21149.41
10:18:28|21149.41
10:18:29|21149.41
10:18:31|21160.12
10:18:32|21164.83
10:18:34|21164.83
10:18:34|21162.77
10:18:35|21162.77
10:18:36|21162.77
10:18:38|21164.84
10:18:39|21164.84
10:18:40|21170.09
10:18:41|21167.67
10:18:41|21167.67
10:18:43|21169.18
10:18:44|21167.03
10:18:45|21167.03
10:18:46|21167.03
10:18:47|21167.03
10:18:49|21172.76
10:18:50|21172.76
10:18:51|21172.76
10:18:51|21172.76
10:18:53|21172.39
10:18:53|21172.39
10:18:55|21177.09
10:18:56|21177.09
10:18:57|21177.09
10:18:58|21177.09
10:18:59|21176.52
10:19:00|21176.04
10:19:01|21180.
10:19:02|21181.36
10:19:03|21183.59
10:19:04|21183.39
10:19:05|21185.79
10:19:06|21185.79
10:19:07|21185.29
10:19:08|21185.29
10:19:09|21186.78
10:19:10|21185.62
10:19:11|21185.62
10:19:12|21185.62
10:19:13|21185.62
10:19:14|21186.79
10:19:15|21186.79
10:19:16|21186.79
10:19:17|21186.79
10:19:18|21188.23
10:19:19|21188.23
10:19:20|21188.23
10:19:21|21192.1
10:19:22|21193.79
10:19:23|21197.65
10:19:24|21192.51
10:19:25|21193.6
10:19:27|21191.04
10:19:28|21194.06
10:19:29|21194.06
10:19:30|21189.57
10:19:31|21188.03
10:19:33|21191.38
10:19:33|21191.38
10:19:35|21191.38
10:19:36|21191.25
10:19:37|21192.46
10:19:38|21190.
10:19:39|21190.
10:19:41|21188.16
10:19:41|21188.16
10:19:42|21188.16
10:19:44|21195.65
10:19:44|21194.56
10:19:46|21198.95
10:19:47|21198.95
10:19:48|21195.95
10:19:49|21195.95
10:19:50|21195.95
10:19:51|21200.55
10:19:52|21196.79
10:19:53|21194.38
10:19:55|21196.89
10:19:56|21196.35
10:19:57|21196.35
10:19:57|21195.08
10:19:59|21195.08
10:20:00|21193.1
10:20:01|21193.1
10:20:02|21193.1
10:20:03|21192.4
10:20:04|21192.4
10:20:05|21192.4
10:20:06|21192.4
10:20:07|21192.4
10:20:08|21193.73
10:20:09|21193.73
10:20:10|21193.73
10:20:11|21196.32
10:20:12|21196.32
10:20:13|21196.32
10:20:14|21196.32
10:20:15|21195.46
10:20:16|21194.74
10:20:17|21194.74
10:20:18|21195.63
10:20:19|21195.63
10:20:20|21196.01
10:20:21|21196.01
10:20:22|21198.27
10:20:23|21198.27
10:20:24|21198.48
10:20:25|21198.48
10:20:26|21198.48
10:20:27|21198.48
10:20:29|21198.48
10:20:29|21198.3
10:20:31|21198.3
10:20:32|21196.37
10:20:32|21196.37
10:20:34|21196.37
10:20:35|21196.42
10:20:36|21196.42
10:20:37|21196.42
10:20:38|21196.42
10:20:39|21196.42
10:20:40|21192.72
10:20:41|21192.72
10:20:42|21192.72
10:20:43|21194.88
10:20:44|21194.88
10:20:46|21197.51
10:20:47|21197.51
10:20:48|21195.98
10:20:49|21195.98
10:20:49|21195.98
10:20:50|21195.98
10:20:53|21197.87
10:20:53|21197.87
10:20:54|21197.87
10:20:55|21195.89
10:20:56|21198.
10:20:57|21198.
10:20:58|21196.07
10:20:59|21196.07
10:21:01|21196.97
10:21:02|21199.22
10:21:03|21202.11
10:21:04|21202.11
10:21:05|21200.81
10:21:06|21198.97
10:21:07|21198.97
10:21:08|21198.41
10:21:08|21198.41
10:21:10|21193.59
10:21:10|21189.09
10:21:12|21188.27
10:21:13|21188.27
10:21:15|21188.27
10:21:15|21193.9
10:21:16|21193.9
10:21:17|21193.9
10:21:18|21195.62
10:21:19|21193.56
10:21:20|21200.
10:21:21|21200.
10:21:22|21200.
10:21:23|21200.
10:21:24|21200.88
10:21:25|21200.88
10:21:27|21200.88
10:21:27|21202.69
10:21:29|21199.11
10:21:30|21198.94
10:21:30|21198.9
10:21:32|21199.74
10:21:34|21200.22
10:21:35|21204.4
10:21:35|21202.2
10:21:37|21200.68
10:21:38|21199.38
10:21:40|21199.38
10:21:40|21199.38
10:21:41|21199.38
10:21:42|21199.38
10:21:43|21199.38
10:21:45|21199.38
10:21:46|21199.38
10:21:47|21199.91
10:21:47|21199.82
10:21:49|21199.82
10:21:50|21204.01
10:21:51|21204.01
10:21:51|21200.36
10:21:53|21202.53
10:21:53|21206.77
10:21:55|21204.69
10:21:56|21204.69
10:21:57|21199.72
10:21:59|21198.74
10:21:59|21198.74
10:22:00|21198.74
10:22:01|21197.17
10:22:02|21195.29
10:22:03|21199.87
10:22:04|21199.38
10:22:05|21199.38
10:22:06|21199.38
10:22:07|21199.38
10:22:08|21199.38
10:22:10|21199.38
10:22:11|21199.38
10:22:13|21199.38
10:22:13|21199.38
10:22:14|21199.38
10:22:15|21196.4
10:22:16|21198.82
10:22:18|21191.79
10:22:18|21193.91
10:22:19|21195.98
10:22:20|21195.9
10:22:21|21195.9
10:22:22|21194.47
10:22:23|21194.47
10:22:25|21194.47
10:22:26|21194.64
10:22:28|21194.64
10:22:28|21194.64
10:22:29|21194.64
10:22:31|21194.94
10:22:33|21194.94
10:22:33|21194.94
10:22:34|21194.94
10:22:35|21192.98
10:22:36|21192.98
10:22:37|21197.7
10:22:38|21197.7
10:22:39|21197.7
10:22:40|21195.35
10:22:41|21195.35
10:22:42|21195.35
10:22:43|21195.35
10:22:45|21195.35
10:22:46|21195.67
10:22:47|21195.67
10:22:48|21195.67
10:22:49|21195.67
10:22:50|21192.8
10:22:51|21192.8
10:22:52|21192.8
10:22:53|21192.8
10:22:54|21192.8
10:22:54|21192.8
10:22:56|21192.8
10:22:57|21200.26
10:22:58|21197.66
10:22:58|21197.66
10:23:00|21197.66
10:23:02|21201.55
10:23:02|21201.55
10:23:03|21203.67
10:23:04|21201.58
10:23:05|21201.58
10:23:06|21196.96
10:23:07|21194.21
10:23:08|21194.21
10:23:09|21195.08
10:23:10|21195.08
10:23:11|21195.08
10:23:12|21194.79
10:23:13|21194.79
10:23:14|21194.79
10:23:15|21194.79
10:23:16|21197.52
10:23:17|21199.85
10:23:18|21199.85
10:23:19|21197.57
10:23:20|21197.57
10:23:21|21197.57
10:23:22|21197.57
10:23:23|21197.57
10:23:24|21197.57
10:23:25|21196.4
10:23:26|21196.4
10:23:28|21198.14
10:23:28|21198.14
10:23:29|21198.14
10:23:31|21199.02
10:23:32|21199.02
10:23:34|21199.02
10:23:35|21199.02
10:23:36|21199.02
10:23:37|21198.45
10:23:38|21198.01
10:23:39|21198.01
10:23:40|21198.01
10:23:42|21201.59
10:23:42|21202.6
10:23:44|21202.6
10:23:44|21203.3
10:23:46|21203.3
10:23:46|21203.22
10:23:48|21203.22
10:23:50|21203.22
10:23:51|21203.22
10:23:52|21203.22
10:23:54|21204.72
10:23:55|21204.72
10:23:55|21204.72
10:23:56|21204.59
10:23:57|21204.59
10:23:58|21204.59
10:24:00|21203.04
10:24:01|21203.04
10:24:01|21203.04
10:24:02|21206.01
10:24:03|21203.23
10:24:04|21205.49
10:24:06|21205.49
10:24:07|21205.49
10:24:07|21203.23
10:24:08|21203.23
10:24:09|21203.23
10:24:11|21203.23
10:24:12|21203.23
10:24:13|21203.23
10:24:14|21203.23
10:24:15|21203.23
10:24:16|21205.1
10:24:18|21205.1
10:24:19|21205.1
10:24:19|21203.63
10:24:20|21203.63
10:24:22|21203.63
10:24:22|21204.67
10:24:24|21204.67
10:24:25|21203.12
10:24:25|21203.12
10:24:27|21197.36
10:24:28|21197.36
10:24:29|21197.36
10:24:31|21197.82
10:24:32|21197.82
10:24:33|21197.6
10:24:34|21197.6
10:24:36|21196.7
10:24:37|21196.7
10:24:39|21195.64
10:24:40|21195.64
10:24:41|21195.64
10:24:43|21197.33
10:24:44|21197.33
10:24:45|21197.33
10:24:46|21197.33
10:24:47|21195.51
10:24:48|21195.51
10:24:49|21195.51
10:24:50|21195.51
10:24:51|21195.51
10:24:52|21195.51
10:24:53|21201.
10:24:54|21201.
10:24:55|21201.
10:24:56|21200.36
10:24:57|21203.36
10:24:58|21202.19
10:24:59|21200.38
10:25:00|21202.95
10:25:01|21202.95
10:25:02|21202.95
10:25:03|21202.95
10:25:04|21202.95
10:25:05|21202.95
10:25:07|21202.95
10:25:07|21202.95
10:25:08|21202.95
10:25:09|21202.95
10:25:11|21202.95
10:25:11|21202.95
10:25:14|21202.95
10:25:14|21198.49
10:25:16|21198.49
10:25:17|21198.49
10:25:18|21191.72
10:25:19|21191.72
10:25:19|21191.72
10:25:21|21192.98
10:25:21|21192.98
10:25:22|21192.98
10:25:23|21192.98
10:25:25|21192.98
10:25:26|21198.59
10:25:27|21198.59
10:25:28|21198.59
10:25:30|21198.59
10:25:31|21195.37
10:25:32|21193.75
10:25:34|21194.22
10:25:35|21185.88
10:25:36|21185.88
10:25:37|21184.11
10:25:38|21184.11
10:25:40|21182.93
10:25:41|21182.71
10:25:43|21182.49
10:25:43|21182.49
10:25:44|21183.6
10:25:45|21183.6
10:25:47|21181.34
10:25:48|21181.74
10:25:49|21183.83
10:25:50|21182.3
10:25:51|21182.3
10:25:52|21182.3
10:25:53|21182.3
10:25:54|21184.94
10:25:55|21184.94
10:25:56|21184.94
10:25:57|21184.94
10:25:58|21182.83
10:26:00|21175.63
10:26:00|21177.39
10:26:01|21176.32
10:26:03|21171.3
10:26:04|21175.16
10:26:05|21175.16
10:26:06|21172.99
10:26:07|21172.99
10:26:08|21177.04
10:26:09|21177.04
10:26:10|21177.04
10:26:11|21177.04
10:26:12|21170.66
10:26:13|21170.06
10:26:14|21173.11
10:26:15|21173.11
10:26:16|21175.54
10:26:18|21175.54
10:26:19|21177.5
10:26:20|21176.52
10:26:21|21176.52
10:26:22|21173.6
10:26:24|21172.54
10:26:24|21172.54
10:26:25|21172.54
10:26:26|21172.54
10:26:28|21172.54
10:26:30|21173.03
10:26:31|21173.03
10:26:33|21173.03
10:26:34|21173.03
10:26:35|21174.64
10:26:36|21174.64
10:26:38|21172.76
10:26:38|21172.76
10:26:40|21172.76
10:26:40|21172.76
10:26:42|21174.54
10:26:43|21172.06
10:26:44|21171.45
10:26:45|21171.82
10:26:46|21171.82
10:26:48|21171.82
10:26:49|21171.82
10:26:50|21171.82
10:26:51|21171.82
10:26:52|21171.82
10:26:53|21171.82
10:26:54|21171.82
10:26:55|21171.82
10:26:56|21173.42
10:26:57|21177.29
10:26:58|21181.32
10:26:59|21181.24
10:27:00|21182.04
10:27:01|21182.04
10:27:02|21180.48
10:27:04|21180.48
10:27:05|21182.13
10:27:06|21184.6
10:27:06|21184.6
10:27:08|21184.6
10:27:08|21184.6
10:27:10|21194.82
10:27:11|21194.82
10:27:12|21191.69
10:27:13|21191.69
10:27:14|21193.06
10:27:14|21189.12
10:27:16|21193.77
10:27:17|21193.77
10:27:18|21193.77
10:27:19|21191.76
10:27:20|21191.76
10:27:21|21191.76
10:27:21|21191.76
10:27:22|21191.76
10:27:24|21191.76
10:27:24|21191.76
10:27:26|21191.76
10:27:28|21193.13
10:27:28|21193.13
10:27:29|21193.13
10:27:30|21194.78
10:27:31|21196.94
10:27:32|21194.78
10:27:33|21193.89
10:27:34|21193.89
10:27:35|21194.97
10:27:37|21195.47
10:27:39|21197.17
10:27:39|21197.17
10:27:41|21196.94
10:27:43|21196.94
10:27:43|21197.
10:27:44|21200.61
10:27:45|21203.61
10:27:47|21197.35
10:27:48|21197.35
10:27:49|21197.7
10:27:50|21197.7
10:27:52|21197.92
10:27:52|21197.92
10:27:53|21197.92
10:27:54|21198.6
10:27:55|21205.59
10:27:57|21203.64
10:27:58|21203.64
10:27:59|21203.64
10:28:00|21203.64
10:28:01|21203.64
10:28:02|21203.64
10:28:03|21203.64
10:28:04|21203.64
10:28:04|21203.64
10:28:05|21203.64
10:28:07|21203.64
10:28:08|21203.64
10:28:08|21203.64
10:28:10|21205.82
10:28:11|21205.82
10:28:11|21205.82
10:28:13|21207.27
10:28:14|21209.84
10:28:15|21212.83
10:28:16|21212.83
10:28:17|21212.83
10:28:18|21211.03
10:28:19|21211.03
10:28:20|21217.47
10:28:20|21220.
10:28:21|21220.
10:28:22|21215.72
10:28:24|21214.
10:28:25|21219.98
10:28:26|21221.06
10:28:27|21221.06
10:28:28|21221.06
10:28:29|21221.73
10:28:31|21229.22
10:28:31|21230.09
10:28:32|21229.52
10:28:33|21259.78
10:28:35|21258.13
10:28:36|21263.24
10:28:38|21254.71
10:28:38|21252.75
10:28:39|21249.92
10:28:40|21256.67
10:28:42|21261.96
10:28:43|21261.96
10:28:43|21264.09
10:28:45|21269.01
10:28:46|21268.26
10:28:47|21273.47
10:28:47|21269.51
10:28:49|21274.56
10:28:49|21265.76
10:28:50|21269.18
10:28:52|21262.88
10:28:53|21260.
10:28:54|21261.03
10:28:55|21261.03
10:28:56|21261.03
10:28:57|21270.28
10:28:58|21270.28
10:29:00|21269.31
10:29:01|21264.37
10:29:02|21264.81
10:29:03|21264.81
10:29:04|21261.61
10:29:05|21261.61
10:29:06|21261.61
10:29:07|21262.49
10:29:08|21260.05
10:29:10|21273.39
10:29:11|21270.26
10:29:12|21273.64
10:29:13|21271.24
10:29:13|21264.26
10:29:15|21268.81
10:29:16|21268.81
10:29:17|21268.81
10:29:18|21268.69
10:29:19|21269.15
10:29:19|21269.15
10:29:21|21267.85
10:29:22|21267.36
10:29:22|21267.12
10:29:23|21267.12
10:29:25|21262.27
10:29:25|21268.93
10:29:26|21268.93
10:29:27|21270.9
10:29:29|21270.9
10:29:29|21275.
10:29:30|21271.31
10:29:32|21271.31
10:29:33|21271.31
10:29:34|21266.33
10:29:35|21266.31
10:29:36|21266.39
10:29:37|21266.39
10:29:39|21262.07
10:29:39|21262.07
10:29:41|21262.07
10:29:41|21265.92
10:29:42|21265.92
10:29:44|21265.92
10:29:45|21265.92
10:29:46|21260.94
10:29:47|21264.72
10:29:48|21264.72
10:29:50|21264.72
10:29:51|21262.48
10:29:52|21262.48
10:29:54|21260.
10:29:55|21257.82
10:29:56|21260.42
10:29:57|21261.45
10:29:57|21259.62
10:29:59|21259.62
10:30:00|21261.09
10:30:01|21260.58
10:30:02|21260.58
10:30:03|21260.58
10:30:04|21264.17
10:30:06|21264.17
10:30:06|21264.17
10:30:08|21256.91
10:30:09|21253.41
10:30:10|21250.
10:30:11|21252.02
10:30:12|21249.14
10:30:13|21254.12
10:30:14|21260.
10:30:15|21259.4
10:30:16|21259.4
10:30:17|21262.46
10:30:18|21262.46
10:30:19|21262.46
10:30:20|21262.46
10:30:21|21267.37
10:30:22|21267.37
10:30:23|21268.26
10:30:24|21268.26
10:30:25|21264.52
10:30:26|21269.57
10:30:27|21269.57
10:30:28|21270.38
10:30:29|21270.38
10:30:30|21270.38
10:30:32|21270.38
10:30:32|21270.38
10:30:34|21274.74
10:30:34|21274.74
10:30:36|21274.87
10:30:37|21278.34
10:30:38|21278.34
10:30:39|21277.4
10:30:40|21279.31
10:30:42|21283.85
10:30:43|21288.56
10:30:44|21297.14
10:30:46|21294.8
10:30:47|21301.15
10:30:48|21293.58
10:30:48|21299.17
10:30:49|21295.03
10:30:51|21299.7
10:30:52|21299.7
10:30:53|21299.7
10:30:54|21299.7
10:30:55|21296.91
10:30:56|21296.91
10:30:57|21296.91
10:30:57|21312.45
10:30:58|21327.7
10:31:00|21319.25
10:31:00|21314.7
10:31:02|21324.11
10:31:03|21314.92
10:31:04|21320.09
10:31:05|21320.09
10:31:06|21326.07
10:31:07|21328.91
10:31:08|21329.23
10:31:09|21332.67
10:31:10|21324.39
10:31:11|21317.57
10:31:12|21317.57
10:31:13|21327.75
10:31:14|21330.
10:31:15|21332.13
10:31:16|21328.99
10:31:17|21328.15
10:31:18|21328.15
10:31:19|21328.15
10:31:20|21320.02
10:31:21|21323.81
10:31:22|21322.74
10:31:23|21316.66
10:31:24|21316.33
10:31:25|21310.65
10:31:26|21310.65
10:31:27|21309.52
10:31:28|21314.77
10:31:29|21314.77
10:31:31|21320.09
10:31:32|21315.55
10:31:33|21315.55
10:31:34|21315.55
10:31:36|21311.75
10:31:37|21310.
10:31:38|21310.
10:31:39|21311.53
10:31:40|21306.58
10:31:41|21306.58
10:31:42|21313.7
10:31:43|21314.53
10:31:44|21314.53
10:31:45|21314.53
10:31:47|21315.06
10:31:47|21311.61
10:31:49|21314.51
10:31:50|21314.51
10:31:51|21314.51
10:31:51|21314.51
10:31:53|21314.51
10:31:54|21314.51
10:31:54|21314.51
10:31:56|21314.51
10:31:57|21300.
10:31:58|21302.7
10:31:59|21302.7
10:32:00|21302.7
10:32:01|21295.1
10:32:02|21290.
10:32:03|21287.57
10:32:04|21290.
10:32:05|21290.
10:32:06|21290.
10:32:07|21290.
10:32:09|21284.67
10:32:09|21284.67
10:32:11|21287.57
10:32:11|21287.57
10:32:13|21287.57
10:32:14|21287.57
10:32:15|21287.57
10:32:15|21282.25
10:32:17|21282.25
10:32:18|21276.59
10:32:19|21276.59
10:32:20|21276.59
10:32:20|21281.7
10:32:21|21281.7
10:32:23|21279.33
10:32:24|21279.37
10:32:24|21283.
10:32:25|21284.33
10:32:27|21284.23
10:32:27|21286.76
10:32:28|21289.5
10:32:29|21290.16
10:32:31|21285.29
10:32:33|21284.41
10:32:33|21284.41
10:32:35|21284.08
10:32:36|21281.02
10:32:38|21282.55
10:32:38|21282.84
10:32:39|21282.84
10:32:40|21278.03
10:32:41|21278.03
10:32:42|21278.03
10:32:43|21280.86
10:32:44|21280.86
10:32:45|21280.86
10:32:46|21279.99
10:32:47|21279.99
10:32:49|21279.99
10:32:49|21279.99
10:32:50|21279.99
10:32:51|21285.45
10:32:52|21285.45
10:32:53|21285.45
10:32:54|21290.71
10:32:55|21291.89
10:32:57|21291.89
10:32:57|21284.58
10:32:58|21288.6
10:33:00|21288.6
10:33:00|21288.6
10:33:01|21288.6
10:33:02|21288.6
10:33:03|21283.1
10:33:05|21278.13
10:33:05|21280.97
10:33:06|21275.84
10:33:07|21280.88
10:33:08|21280.83
10:33:09|21280.83
10:33:10|21280.83
10:33:11|21280.83
10:33:12|21280.83
10:33:13|21280.83
10:33:14|21280.83
10:33:16|21280.88
10:33:16|21274.37
10:33:17|21274.37
10:33:18|21274.37
10:33:19|21274.37
10:33:20|21274.37
10:33:21|21281.19
10:33:22|21281.19
10:33:23|21277.69
10:33:25|21277.69
10:33:25|21277.69
10:33:26|21276.19
10:33:27|21275.55
10:33:28|21279.31
10:33:29|21279.31
10:33:31|21279.31
10:33:31|21279.31
10:33:33|21279.31
10:33:35|21279.25
10:33:36|21274.65
10:33:37|21275.54
10:33:38|21275.54
10:33:40|21272.6
10:33:40|21265.03
10:33:41|21268.69
10:33:42|21268.69
10:33:43|21268.69
10:33:44|21268.69
10:33:45|21268.69
10:33:46|21261.96
10:33:47|21261.96
10:33:48|21260.
10:33:49|21260.24
10:33:51|21263.12
10:33:52|21263.12
10:33:52|21270.6
10:33:54|21270.62
10:33:55|21274.57
10:33:56|21274.57
10:33:57|21271.52
10:33:57|21280.
10:34:00|21278.82
10:34:00|21278.82
10:34:02|21278.82
10:34:02|21278.82
10:34:03|21271.66
10:34:04|21266.07
10:34:05|21268.81
10:34:07|21271.25
10:34:08|21270.76
10:34:08|21269.91
10:34:09|21269.91
10:34:10|21273.07
10:34:12|21272.69
10:34:13|21272.69
10:34:15|21272.69
10:34:15|21272.69
10:34:16|21272.94
10:34:17|21272.94
10:34:18|21273.8
10:34:19|21276.79
10:34:20|21276.79
10:34:21|21276.79
10:34:22|21276.12
10:34:24|21276.12
10:34:24|21276.12
10:34:25|21276.12
10:34:26|21276.12
10:34:27|21269.01
10:34:28|21269.01
10:34:29|21268.42
10:34:31|21268.42
10:34:31|21268.42
10:34:32|21268.42
10:34:34|21265.66
10:34:36|21265.66
10:34:36|21265.66
10:34:37|21267.65
10:34:38|21264.78
10:34:39|21263.29
10:34:40|21263.29
10:34:41|21260.76
10:34:42|21260.76
10:34:43|21260.76
10:34:45|21269.42
10:34:46|21268.36
10:34:47|21267.13
10:34:48|21264.84
10:34:50|21260.
10:34:50|21260.
10:34:51|21260.
10:34:52|21264.22
10:34:54|21266.11
10:34:54|21266.11
10:34:55|21266.11
10:34:57|21268.57
10:34:58|21268.57
10:35:00|21262.53
10:35:00|21262.53
10:35:01|21260.47
10:35:02|21263.48
10:35:03|21263.48
10:35:04|21263.48
10:35:05|21259.24
10:35:06|21259.24
10:35:07|21263.22
10:35:08|21262.48
10:35:09|21262.48
10:35:11|21264.55
10:35:12|21264.55
10:35:13|21264.8
10:35:13|21264.8
10:35:15|21264.8
10:35:16|21263.22
10:35:17|21263.22
10:35:18|21263.22
10:35:19|21268.38
10:35:21|21268.38
10:35:22|21268.38
10:35:23|21268.38
10:35:24|21266.79
10:35:25|21271.54
10:35:26|21271.54
10:35:27|21270.48
10:35:28|21264.65
10:35:29|21270.36
10:35:29|21268.79
10:35:31|21275.29
10:35:32|21275.29
10:35:34|21275.29
10:35:35|21275.51
10:35:36|21275.6
10:35:37|21280.28
10:35:37|21281.42
10:35:38|21279.65
10:35:40|21279.49
10:35:41|21280.71
10:35:42|21280.71
10:35:43|21280.71
10:35:44|21280.71
10:35:45|21280.71
10:35:46|21281.75
10:35:46|21279.51
10:35:48|21279.99
10:35:49|21282.99
10:35:50|21282.99
10:35:51|21285.85
10:35:53|21285.85
10:35:54|21285.85
10:35:55|21285.85
10:35:56|21285.85
10:35:57|21285.85
10:35:58|21285.85
10:35:59|21285.85
10:36:00|21282.41
10:36:02|21281.4
10:36:02|21281.4
10:36:04|21281.4
10:36:04|21285.37
10:36:05|21287.14
10:36:07|21287.14
10:36:07|21278.81
10:36:08|21278.81
10:36:10|21296.78
10:36:10|21296.96
10:36:11|21299.23
10:36:12|21304.38
10:36:13|21297.72
10:36:14|21302.03
10:36:16|21302.03
10:36:17|21302.03
10:36:19|21303.35
10:36:20|21303.35
10:36:20|21303.35
10:36:21|21303.35
10:36:22|21307.14
10:36:23|21304.49
10:36:25|21306.21
10:36:26|21306.21
10:36:27|21308.59
10:36:28|21308.59
10:36:29|21308.59
10:36:30|21307.53
10:36:31|21307.53
10:36:32|21307.53
10:36:33|21307.53
10:36:34|21306.8
10:36:36|21311.53
10:36:37|21312.26
10:36:37|21312.26
10:36:38|21312.37
10:36:40|21310.85
10:36:41|21308.99
10:36:42|21310.53
10:36:43|21310.44
10:36:44|21310.57
10:36:45|21310.44
10:36:46|21310.44
10:36:48|21310.44
10:36:49|21310.55
10:36:50|21310.57
10:36:51|21310.61
10:36:53|21300.
10:36:53|21306.09
10:36:54|21306.09
10:36:56|21304.82
10:36:57|21304.61
10:36:58|21304.61
10:36:59|21304.61
10:37:00|21304.61
10:37:01|21313.33
10:37:02|21313.33
10:37:03|21320.6
10:37:04|21312.08
10:37:05|21312.08
10:37:06|21312.08
10:37:08|21314.24
10:37:08|21314.24
10:37:10|21311.84
10:37:12|21311.84
10:37:13|21311.84
10:37:14|21312.68
10:37:15|21320.07
10:37:15|21320.07
10:37:16|21319.43
10:37:17|21319.43
10:37:19|21309.81
10:37:19|21313.83
10:37:21|21316.41
10:37:21|21316.41
10:37:23|21316.41
10:37:24|21311.9
10:37:25|21312.44
10:37:26|21312.44
10:37:27|21309.32
10:37:28|21309.32
10:37:29|21309.32
10:37:30|21309.32
10:37:31|21309.32
10:37:32|21314.95
10:37:33|21314.95
10:37:33|21314.95
10:37:34|21313.16
10:37:37|21313.16
10:37:37|21313.16
10:37:38|21313.16
10:37:39|21313.16
10:37:40|21313.16
10:37:41|21313.16
10:37:42|21316.47
10:37:44|21316.47
10:37:45|21312.99
10:37:46|21312.99
10:37:47|21312.99
10:37:48|21310.31
10:37:49|21310.31
10:37:51|21312.63
10:37:51|21312.63
10:37:52|21314.16
10:37:53|21314.16
10:37:55|21312.72
10:37:56|21312.72
10:37:57|21309.93
10:37:58|21310.18
10:37:59|21310.
10:38:00|21310.
10:38:00|21310.87
10:38:01|21311.15
10:38:03|21310.
10:38:04|21314.48
10:38:05|21309.8
10:38:06|21307.
10:38:07|21307.
10:38:08|21305.63
10:38:09|21305.63
10:38:10|21308.71
10:38:11|21303.86
10:38:12|21303.86
10:38:13|21308.74
10:38:14|21308.74
10:38:15|21308.74
10:38:16|21307.66
10:38:17|21307.66
10:38:18|21307.66
10:38:19|21307.66
10:38:20|21307.66
10:38:21|21307.66
10:38:22|21307.66
10:38:22|21307.66
10:38:24|21307.66
10:38:25|21305.85
10:38:26|21305.85
10:38:26|21305.85
10:38:28|21305.02
10:38:28|21305.02
10:38:30|21305.02
10:38:31|21306.14
10:38:31|21306.14
10:38:32|21306.14
10:38:33|21306.14
10:38:36|21306.65
10:38:36|21311.05
10:38:37|21310.12
10:38:39|21314.1
10:38:39|21314.1
10:38:41|21318.94
10:38:43|21317.92
10:38:43|21317.92
10:38:44|21317.92
10:38:45|21316.52
10:38:46|21316.52
10:38:47|21316.52
10:38:48|21316.52
10:38:49|21316.52
10:38:50|21316.52
10:38:51|21312.65
10:38:52|21316.43
10:38:53|21316.43
10:38:54|21316.43
10:38:55|21320.49
10:38:56|21320.49
10:38:57|21320.49
10:38:58|21320.49
10:38:59|21323.37
10:39:00|21323.37
10:39:01|21323.37
10:39:02|21319.97
10:39:03|21314.9
10:39:04|21308.13
10:39:05|21305.63
10:39:06|21305.63
10:39:07|21305.63
10:39:08|21305.63
10:39:10|21300.44
10:39:11|21300.44
10:39:12|21299.51
10:39:13|21299.51
10:39:13|21299.51
10:39:14|21299.51
10:39:16|21299.51
10:39:17|21299.51
10:39:18|21295.51
10:39:19|21297.09
10:39:19|21297.09
10:39:21|21297.09
10:39:22|21292.97
10:39:23|21292.97
10:39:24|21292.97
10:39:25|21292.97
10:39:25|21296.93
10:39:27|21296.93
10:39:27|21296.93
10:39:29|21296.87
10:39:30|21296.87
10:39:31|21296.87
10:39:32|21296.87
10:39:32|21296.87
10:39:34|21296.87
10:39:36|21296.83
10:39:37|21299.84
10:39:37|21298.36
10:39:40|21298.36
10:39:41|21297.53
10:39:42|21297.53
10:39:42|21297.53
10:39:44|21297.53
10:39:46|21297.68
10:39:46|21297.68
10:39:47|21297.68
10:39:48|21299.95
10:39:49|21299.95
10:39:51|21300.32
10:39:52|21300.32
10:39:52|21300.32
10:39:54|21298.72
10:39:56|21298.72
10:39:56|21298.72
10:39:57|21298.72
10:39:58|21298.72
10:39:59|21298.64
10:40:00|21298.64
10:40:01|21293.07
10:40:02|21294.05
10:40:03|21297.8
10:40:04|21295.78
10:40:05|21295.78
10:40:06|21295.15
10:40:07|21295.15
10:40:08|21295.15
10:40:09|21295.15
10:40:10|21296.93
10:40:11|21296.93
10:40:12|21296.93
10:40:13|21293.73
10:40:14|21293.73
10:40:15|21293.73
10:40:16|21289.45
10:40:17|21289.45
10:40:18|21289.45
10:40:19|21289.45
10:40:20|21292.71
10:40:21|21292.71
10:40:22|21292.71
10:40:23|21292.71
10:40:24|21292.71
10:40:25|21292.71
10:40:26|21292.71
10:40:27|21292.92
10:40:28|21292.92
10:40:29|21292.92
10:40:30|21292.92
10:40:31|21297.18
10:40:32|21297.18
10:40:33|21297.18
10:40:34|21297.18
10:40:36|21297.18
10:40:36|21297.18
10:40:39|21298.36
10:40:39|21299.18
10:40:40|21300.
10:40:41|21300.
10:40:42|21300.
10:40:43|21297.82
10:40:44|21297.82
10:40:45|21299.7
10:40:46|21299.7
10:40:47|21299.7
10:40:49|21299.7
10:40:51|21302.3
10:40:51|21300.
10:40:52|21300.
10:40:53|21300.
10:40:54|21300.
10:40:55|21301.98
10:40:56|21304.03
10:40:57|21305.04
10:40:58|21305.04
10:40:59|21299.85
10:41:00|21299.85
10:41:01|21296.68
10:41:02|21296.68
10:41:04|21296.68
10:41:05|21288.18
10:41:06|21286.72
10:41:08|21288.07
10:41:08|21288.07
10:41:09|21288.07
10:41:10|21286.83
10:41:11|21286.83
10:41:12|21286.83
10:41:13|21286.83
10:41:14|21288.81
10:41:15|21288.81
10:41:16|21288.81
10:41:17|21288.88
10:41:18|21288.88
10:41:19|21288.88
10:41:20|21288.88
10:41:21|21288.88
10:41:22|21288.88
10:41:23|21288.88
10:41:24|21288.88
10:41:25|21288.88
10:41:26|21288.88
10:41:27|21288.88
10:41:28|21288.88
10:41:29|21288.88
10:41:30|21288.88
10:41:31|21288.88
10:41:32|21277.91
10:41:33|21280.09
10:41:34|21280.09
10:41:36|21278.26
10:41:37|21278.26
10:41:39|21278.26
10:41:40|21279.21
10:41:41|21279.21
10:41:42|21280.62
10:41:44|21280.37
10:41:45|21280.37
10:41:45|21280.37
10:41:47|21272.57
10:41:47|21272.57
10:41:49|21272.57
10:41:50|21271.43
10:41:51|21271.43
10:41:52|21274.7
10:41:53|21278.65
10:41:54|21278.65
10:41:55|21278.65
10:41:56|21275.75
10:41:57|21275.75
10:41:58|21280.
10:42:00|21285.73
10:42:01|21285.73
10:42:01|21285.73
10:42:03|21285.81
10:42:03|21285.23
10:42:05|21284.83
10:42:06|21288.62
10:42:07|21288.62
10:42:08|21288.62
10:42:09|21289.88
10:42:10|21289.94
10:42:11|21289.99
10:42:12|21289.84
10:42:13|21287.05
10:42:14|21287.05
10:42:15|21286.82
10:42:16|21285.29
10:42:17|21285.29
10:42:18|21285.29
10:42:19|21279.97
10:42:21|21284.85
10:42:22|21284.85
10:42:22|21284.85
10:42:24|21284.85
10:42:25|21284.85
10:42:26|21284.74
10:42:27|21283.28
10:42:27|21283.28
10:42:28|21280.
10:42:29|21278.57
10:42:30|21279.97
10:42:31|21280.
10:42:32|21280.
10:42:34|21288.85
10:42:34|21290.9
10:42:35|21286.88
10:42:36|21286.88
10:42:38|21291.95
10:42:39|21291.72
10:42:41|21297.07
10:42:42|21285.55
10:42:42|21285.55
10:42:44|21285.07
10:42:44|21285.62
10:42:46|21285.62
10:42:47|21285.18
10:42:48|21282.04
10:42:49|21282.04
10:42:50|21282.04
10:42:51|21281.06
10:42:52|21275.64
10:42:54|21275.5
10:42:54|21275.5
10:42:55|21275.5
10:42:56|21278.14
10:42:57|21276.43
10:42:59|21272.54
10:43:00|21275.76
10:43:01|21275.76
10:43:02|21275.76
10:43:03|21275.76
10:43:04|21275.76
10:43:05|21270.26
10:43:06|21269.76
10:43:07|21270.35
10:43:08|21270.35
10:43:10|21272.65
10:43:10|21272.65
10:43:12|21272.65
10:43:12|21270.82
10:43:14|21266.43
10:43:14|21266.43
10:43:16|21264.47
10:43:16|21264.47
10:43:18|21264.47
10:43:19|21264.47
10:43:20|21264.47
10:43:20|21264.84
10:43:21|21267.89
10:43:23|21267.89
10:43:24|21267.81
10:43:25|21267.81
10:43:26|21267.81
10:43:27|21267.81
10:43:27|21267.81
10:43:29|21264.32
10:43:30|21264.32
10:43:31|21264.93
10:43:32|21265.99
10:43:33|21266.49
10:43:34|21269.37
10:43:35|21269.37
10:43:37|21265.52
10:43:38|21265.52
10:43:38|21269.28
10:43:40|21269.28
10:43:40|21265.58
10:43:41|21267.6
10:43:43|21268.19
10:43:44|21264.84
10:43:45|21264.84
10:43:46|21269.12
10:43:48|21268.85
10:43:48|21268.85
10:43:49|21270.57
10:43:51|21270.57
10:43:51|21272.26
10:43:52|21272.26
10:43:54|21269.89
10:43:55|21269.89
10:43:56|21269.79
10:43:57|21269.79
10:43:58|21269.79
10:43:59|21269.79
10:44:00|21269.79
10:44:01|21269.79
10:44:02|21269.8
10:44:02|21272.5
10:44:04|21272.5
10:44:05|21272.5
10:44:07|21268.97
10:44:08|21268.97
10:44:08|21268.97
10:44:10|21265.16
10:44:11|21261.71
10:44:11|21259.89
10:44:13|21262.25
10:44:14|21262.25
10:44:15|21262.25
10:44:16|21262.25
10:44:17|21257.52
10:44:18|21259.65
10:44:19|21259.65
10:44:20|21263.58
10:44:21|21263.58
10:44:22|21263.58
10:44:23|21263.58
10:44:24|21263.09
10:44:25|21263.09
10:44:26|21263.09
10:44:26|21263.09
10:44:28|21263.09
10:44:29|21263.09
10:44:30|21263.09
10:44:31|21263.09
10:44:32|21263.09
10:44:34|21256.43
10:44:34|21257.49
10:44:35|21256.72
10:44:36|21251.71
10:44:37|21251.71
10:44:38|21251.71
10:44:39|21251.71
10:44:40|21251.71
10:44:41|21251.71
10:44:42|21262.13
10:44:44|21257.42
10:44:44|21260.79
10:44:46|21260.79
10:44:46|21260.79
10:44:48|21261.28
10:44:48|21261.28
10:44:49|21264.03
10:44:51|21262.84
10:44:53|21260.68
10:44:53|21260.78
10:44:54|21260.78
10:44:55|21260.91
10:44:56|21260.3
10:44:57|21264.36
10:44:58|21265.35
10:45:00|21265.35
10:45:01|21264.67
10:45:02|21264.67
10:45:04|21265.33
10:45:04|21265.33
10:45:05|21265.33
10:45:06|21263.68
10:45:07|21260.65
10:45:08|21260.65
10:45:09|21260.65
10:45:10|21260.65
10:45:11|21260.65
10:45:12|21260.65
10:45:13|21260.65
10:45:15|21261.4
10:45:16|21259.47
10:45:17|21259.47
10:45:18|21259.47
10:45:19|21259.47
10:45:21|21259.47
10:45:21|21259.47
10:45:22|21262.84
10:45:23|21262.84
10:45:24|21263.88
10:45:25|21263.88
10:45:27|21263.88
10:45:28|21266.27
10:45:28|21266.27
10:45:30|21265.01
10:45:31|21265.01
10:45:31|21265.01
10:45:33|21265.01
10:45:33|21263.31
10:45:35|21263.31
10:45:36|21258.24
10:45:38|21258.24
10:45:38|21258.24
10:45:40|21253.12
10:45:41|21256.42
10:45:43|21249.74
10:45:44|21254.19
10:45:45|21254.19
10:45:47|21244.78
10:45:47|21237.49
10:45:48|21237.49
10:45:49|21237.49
10:45:51|21237.78
10:45:52|21237.78
10:45:53|21237.78
10:45:54|21235.95
10:45:55|21239.72
10:45:57|21240.36
10:45:58|21240.36
10:45:58|21241.11
10:45:59|21241.11
10:46:00|21238.57
10:46:02|21238.57
10:46:02|21248.94
10:46:04|21248.94
10:46:05|21248.94
10:46:06|21246.66
10:46:07|21243.77
10:46:09|21251.51
10:46:10|21245.15
10:46:11|21245.15
10:46:12|21245.15
10:46:13|21247.26
10:46:14|21251.5
10:46:15|21253.17
10:46:16|21253.17
10:46:17|21253.17
10:46:18|21253.17
10:46:19|21253.17
10:46:20|21253.17
10:46:21|21256.12
10:46:22|21240.
10:46:23|21245.96
10:46:24|21242.77
10:46:25|21242.77
10:46:26|21242.77
10:46:27|21237.94
10:46:28|21237.94
10:46:29|21237.94
10:46:30|21237.94
10:46:31|21237.65
10:46:32|21237.65
10:46:33|21237.65
10:46:35|21237.65
10:46:35|21230.
10:46:37|21230.
10:46:38|21230.
10:46:38|21230.
10:46:40|21230.
10:46:40|21233.6
10:46:42|21233.6
10:46:44|21233.6
10:46:44|21233.6
10:46:46|21227.35
10:46:47|21227.35
10:46:48|21229.
10:46:49|21229.
10:46:50|21229.
10:46:51|21225.78
10:46:53|21225.78
10:46:54|21227.49
10:46:54|21235.11
10:46:56|21239.48
10:46:56|21239.48
10:46:57|21239.48
10:46:59|21239.48
10:46:59|21239.48
10:47:01|21240.
10:47:02|21240.
10:47:03|21240.
10:47:04|21240.
10:47:05|21241.48
10:47:06|21241.48
10:47:07|21241.48
10:47:08|21241.48
10:47:10|21243.75
10:47:10|21247.58
10:47:11|21247.58
10:47:12|21248.11
10:47:13|21247.16
10:47:14|21247.16
10:47:16|21247.16
10:47:16|21247.16
10:47:17|21247.16
10:47:19|21247.16
10:47:20|21241.48
10:47:21|21241.48
10:47:22|21244.15
10:47:23|21244.15
10:47:24|21244.15
10:47:25|21244.15
10:47:26|21241.76
10:47:27|21241.76
10:47:28|21242.46
10:47:29|21255.93
10:47:30|21256.15
10:47:31|21257.1
10:47:32|21251.93
10:47:33|21251.43
10:47:34|21252.5
10:47:35|21252.5
10:47:36|21252.5
10:47:37|21252.5
10:47:38|21252.5
10:47:40|21259.95
10:47:40|21259.95
10:47:41|21259.95
10:47:42|21259.69
10:47:43|21259.69
10:47:44|21259.69
10:47:45|21259.69
10:47:47|21259.69
10:47:49|21263.09
10:47:49|21263.09
10:47:51|21259.52
10:47:53|21259.52
10:47:53|21259.52
10:47:54|21259.52
10:47:55|21259.52
10:47:56|21259.52
10:47:57|21255.17
10:47:58|21255.17
10:47:59|21255.17
10:48:00|21255.17
10:48:01|21258.8
10:48:02|21266.17
10:48:03|21266.17
10:48:04|21257.32
10:48:05|21257.32
10:48:06|21257.32
10:48:08|21257.32
10:48:09|21257.32
10:48:10|21257.32
10:48:11|21257.32
10:48:12|21257.32
10:48:14|21257.32
10:48:14|21257.32
10:48:15|21257.32
10:48:16|21257.81
10:48:17|21257.81
10:48:18|21257.81
10:48:19|21257.81
10:48:20|21257.81
10:48:21|21258.51
10:48:22|21258.51
10:48:23|21259.6
10:48:24|21259.6
10:48:25|21259.6
10:48:26|21259.6
10:48:27|21259.6
10:48:28|21258.55
10:48:29|21258.55
10:48:30|21256.79
10:48:31|21257.7
10:48:32|21257.7
10:48:33|21257.7
10:48:34|21257.7
10:48:35|21257.88
10:48:36|21257.88
10:48:37|21257.88
10:48:39|21251.13
10:48:41|21251.98
10:48:42|21251.25
10:48:43|21251.25
10:48:44|21251.25
10:48:46|21251.25
10:48:46|21251.25
10:48:48|21254.23
10:48:49|21254.23
10:48:50|21254.23
10:48:52|21254.23
10:48:53|21254.23
10:48:54|21253.49
10:48:55|21253.49
10:48:56|21253.49
10:48:57|21252.83
10:48:58|21252.83
10:48:59|21251.76
10:49:01|21249.62
10:49:01|21249.62
10:49:03|21249.62
10:49:03|21249.62
10:49:04|21251.66
10:49:05|21251.66
10:49:06|21255.27
10:49:07|21255.27
10:49:09|21255.27
10:49:10|21254.78
10:49:11|21256.27
10:49:12|21257.2
10:49:12|21257.2
10:49:13|21255.71
10:49:15|21255.71
10:49:15|21257.12
10:49:16|21254.89
10:49:18|21254.89
10:49:18|21254.89
10:49:20|21254.89
10:49:20|21256.63
10:49:21|21252.09
10:49:22|21252.09
10:49:23|21252.09
10:49:24|21252.09
10:49:26|21252.09
10:49:26|21252.09
10:49:28|21252.09
10:49:28|21253.79
10:49:30|21253.79
10:49:30|21253.79
10:49:31|21254.11
10:49:32|21254.11
10:49:34|21254.11
10:49:34|21254.11
10:49:35|21257.45
10:49:36|21257.01
10:49:37|21260.13
10:49:38|21260.13
10:49:39|21260.13
10:49:40|21260.13
10:49:41|21263.
10:49:42|21263.
10:49:43|21264.53
10:49:45|21261.28
10:49:46|21261.28
10:49:47|21261.83
10:49:48|21261.83
10:49:49|21261.83
10:49:50|21261.95
10:49:51|21261.95
10:49:52|21261.95
10:49:53|21261.95
10:49:54|21263.21
10:49:55|21263.22
10:49:56|21263.22
10:49:57|21263.22
10:49:58|21260.06
10:49:59|21257.83
10:50:00|21256.78
10:50:01|21256.78
10:50:03|21256.78
10:50:04|21256.78
10:50:05|21261.63
10:50:06|21256.84
10:50:07|21256.84
10:50:08|21256.84
10:50:09|21256.84
10:50:10|21256.79
10:50:11|21256.79
10:50:13|21256.79
10:50:14|21262.11
10:50:15|21262.11
10:50:17|21257.93
10:50:18|21257.93
10:50:19|21257.93
10:50:20|21257.89
10:50:22|21257.89
10:50:22|21263.33
10:50:24|21263.33
10:50:24|21264.08
10:50:25|21263.87
10:50:27|21263.87
10:50:27|21263.87
10:50:29|21263.87
10:50:29|21263.87
10:50:31|21257.76
10:50:31|21255.63
10:50:32|21255.63
10:50:33|21255.63
10:50:34|21252.85
10:50:35|21254.93
10:50:36|21254.93
10:50:37|21254.93
10:50:39|21256.38
10:50:40|21258.69
10:50:41|21258.69
10:50:43|21258.69
10:50:43|21258.69
10:50:45|21258.69
10:50:46|21258.69
10:50:47|21258.69
10:50:49|21258.69
10:50:50|21258.69
10:50:51|21258.69
10:50:52|21258.69
10:50:53|21258.69
10:50:54|21261.46
10:50:55|21261.46
10:50:56|21261.46
10:50:57|21261.81
10:50:58|21261.81
10:50:59|21261.81
10:51:00|21261.81
10:51:01|21260.25
10:51:02|21260.25
10:51:03|21252.52
10:51:05|21250.
10:51:06|21250.
10:51:07|21250.98
10:51:08|21250.98
10:51:09|21250.98
10:51:10|21251.03
10:51:10|21251.03
10:51:11|21250.65
10:51:13|21250.65
10:51:14|21250.65
10:51:16|21249.09
10:51:17|21249.09
10:51:18|21249.98
10:51:19|21249.98
10:51:20|21246.16
10:51:21|21246.16
10:51:22|21246.16
10:51:23|21249.04
10:51:24|21249.04
10:51:24|21249.04
10:51:26|21249.04
10:51:27|21249.04
10:51:28|21249.04
10:51:28|21249.04
10:51:30|21249.04
10:51:30|21249.04
10:51:32|21249.04
10:51:32|21249.04
10:51:34|21249.04
10:51:35|21249.43
10:51:35|21249.43
10:51:37|21249.43
10:51:38|21249.43
10:51:39|21249.43
10:51:39|21246.9
10:51:40|21246.9
10:51:42|21246.9
10:51:44|21246.9
10:51:44|21246.9
10:51:45|21246.9
10:51:46|21246.9
10:51:47|21246.9
10:51:49|21246.9
10:51:50|21246.9
10:51:52|21246.9
10:51:53|21246.9
10:51:53|21246.9
10:51:55|21246.9
10:51:56|21246.9
10:51:57|21246.9
10:51:58|21248.56
10:51:59|21248.56
10:52:00|21250.38
10:52:01|21250.38
10:52:01|21250.38
10:52:03|21249.69
10:52:04|21251.93
10:52:05|21251.93
10:52:07|21251.93
10:52:07|21251.93
10:52:08|21251.93
10:52:09|21251.93
10:52:10|21251.93
10:52:11|21249.46
10:52:12|21247.6
10:52:13|21247.6
10:52:14|21247.6
10:52:15|21247.6
10:52:16|21249.29
10:52:17|21254.81
10:52:18|21256.83
10:52:19|21256.83
10:52:20|21260.
10:52:21|21260.
10:52:22|21260.
10:52:23|21260.
10:52:24|21259.98
10:52:25|21259.98
10:52:26|21263.05
10:52:27|21265.99
10:52:28|21265.99
10:52:29|21265.99
10:52:30|21265.99
10:52:31|21262.15
10:52:32|21262.15
10:52:33|21262.15
10:52:34|21256.45
10:52:35|21256.45
10:52:36|21256.04
10:52:37|21256.04
10:52:38|21256.04
10:52:39|21256.04
10:52:40|21258.22
10:52:42|21258.22
10:52:44|21258.22
10:52:45|21258.22
10:52:46|21258.22
10:52:48|21254.11
10:52:48|21253.08
10:52:49|21253.08
10:52:50|21253.08
10:52:52|21253.08
10:52:54|21253.08
10:52:55|21249.89
10:52:56|21251.
10:52:57|21251.
10:52:59|21247.36
10:52:59|21247.36
10:53:00|21247.36
10:53:01|21247.36
10:53:02|21247.36
10:53:03|21243.96
10:53:04|21243.96
10:53:05|21242.3
10:53:06|21242.3
10:53:07|21242.3
10:53:08|21242.8
10:53:09|21242.8
10:53:10|21242.8
10:53:11|21242.8
10:53:12|21242.8
10:53:13|21242.93
10:53:14|21242.93
10:53:15|21242.93
10:53:16|21242.93
10:53:17|21242.93
10:53:18|21242.8
10:53:19|21242.8
10:53:20|21242.8
10:53:21|21239.08
10:53:22|21238.49
10:53:23|21238.49
10:53:24|21243.82
10:53:25|21243.82
10:53:26|21243.82
10:53:27|21243.82
10:53:28|21243.82
10:53:29|21243.82
10:53:30|21245.67
10:53:31|21245.67
10:53:32|21245.67
10:53:33|21245.67
10:53:34|21245.67
10:53:35|21245.67
10:53:36|21245.67
10:53:37|21245.67
10:53:38|21245.67
10:53:39|21246.17
10:53:40|21246.17
10:53:42|21246.17
10:53:44|21243.38
10:53:45|21243.38
10:53:45|21243.38
10:53:47|21246.15
10:53:48|21246.15
10:53:49|21246.15
10:53:50|21244.83
10:53:51|21244.83
10:53:52|21241.23
10:53:53|21242.93
10:53:55|21242.93
10:53:56|21242.93
10:53:57|21242.93
10:53:58|21242.93
10:53:59|21242.93
10:53:59|21242.
10:54:00|21242.
10:54:02|21242.
10:54:02|21244.41
10:54:04|21244.41
10:54:04|21244.41
10:54:06|21244.29
10:54:08|21244.29
10:54:08|21244.29
10:54:09|21244.29
10:54:10|21244.29
10:54:12|21244.29
10:54:12|21244.29
10:54:13|21244.44
10:54:15|21244.44
10:54:15|21244.44
10:54:16|21244.44
10:54:18|21244.44
10:54:18|21244.44
10:54:19|21244.44
10:54:20|21244.44
10:54:22|21247.5
10:54:23|21247.5
10:54:24|21247.5
10:54:25|21247.47
10:54:26|21247.44
10:54:27|21249.93
10:54:27|21250.
10:54:29|21250.
10:54:29|21249.35
10:54:31|21250.96
10:54:31|21250.96
10:54:32|21250.96
10:54:34|21250.96
10:54:34|21251.78
10:54:36|21251.78
10:54:36|21251.78
10:54:37|21251.56
10:54:38|21251.56
10:54:39|21252.89
10:54:41|21253.4
10:54:42|21253.4
10:54:43|21253.4
10:54:45|21251.62
10:54:46|21251.62
10:54:47|21257.99
10:54:48|21257.99
10:54:49|21257.99
10:54:49|21258.92
10:54:51|21256.99
10:54:52|21256.99
10:54:52|21256.99
10:54:53|21256.75
10:54:54|21256.75
10:54:55|21256.75
10:54:56|21256.75
10:54:57|21257.21
10:54:59|21257.21
10:55:00|21257.21
10:55:01|21257.21
10:55:03|21257.21
10:55:03|21257.21
10:55:05|21259.87
10:55:06|21259.87
10:55:07|21257.14
10:55:08|21255.99
10:55:09|21255.99
10:55:10|21255.99
10:55:11|21255.99
10:55:12|21255.99
10:55:13|21255.99
10:55:14|21255.99
10:55:15|21255.99
10:55:16|21255.99
10:55:17|21255.99
10:55:18|21258.28
10:55:20|21258.28
10:55:20|21258.28
10:55:21|21258.28
10:55:22|21258.28
10:55:23|21258.28
10:55:24|21262.44
10:55:25|21262.44
10:55:27|21262.44
10:55:28|21262.44
10:55:29|21262.44
10:55:30|21262.44
10:55:31|21264.35
10:55:32|21264.35
10:55:33|21262.13
10:55:34|21262.13
10:55:35|21264.23
10:55:36|21264.23
10:55:37|21264.23
10:55:38|21264.63
10:55:39|21261.63
10:55:40|21261.63
10:55:41|21261.63
10:55:42|21261.63
10:55:44|21261.63
10:55:44|21261.63
10:55:45|21261.63
10:55:46|21261.63
10:55:48|21261.63
10:55:48|21261.19
10:55:49|21261.19
10:55:50|21261.19
10:55:51|21261.19
10:55:52|21264.29
10:55:54|21259.89
10:55:56|21259.89
10:55:57|21259.89
10:55:58|21259.89
10:55:59|21264.52
10:56:00|21264.52
10:56:01|21264.52
10:56:02|21264.52
10:56:03|21266.88
10:56:04|21266.88
10:56:05|21266.88
10:56:06|21266.88
10:56:08|21266.46
10:56:09|21266.46
10:56:10|21266.46
10:56:11|21268.16
10:56:12|21268.16
10:56:13|21268.16
10:56:14|21266.23
10:56:16|21264.77
10:56:16|21264.77
10:56:17|21258.76
10:56:18|21258.55
10:56:19|21260.63
10:56:21|21260.63
10:56:22|21257.65
10:56:23|21253.94
10:56:24|21250.54
10:56:24|21255.53
10:56:26|21254.37
10:56:27|21256.18
10:56:29|21255.85
10:56:30|21256.98
10:56:30|21255.7
10:56:32|21254.67
10:56:33|21254.67
10:56:34|21252.37
10:56:35|21252.98
10:56:36|21252.98
10:56:37|21252.98
10:56:38|21252.98
10:56:39|21256.08
10:56:40|21255.76
10:56:41|21255.76
10:56:42|21253.62
10:56:43|21253.62
10:56:45|21253.62
10:56:45|21255.97
10:56:47|21258.42
10:56:47|21254.55
10:56:50|21254.55
10:56:50|21254.55
10:56:51|21254.55
10:56:52|21254.55
10:56:53|21250.4
10:56:54|21250.4
10:56:55|21250.4
10:56:56|21257.07
10:56:57|21261.26
10:56:58|21261.26
10:56:59|21262.05
10:57:01|21262.05
10:57:03|21262.05
10:57:03|21259.26
10:57:04|21259.26
10:57:05|21259.26
10:57:06|21259.26
10:57:07|21259.26
10:57:08|21259.26
10:57:09|21259.26
10:57:10|21261.27
10:57:11|21261.27
10:57:12|21269.77
10:57:13|21265.32
10:57:14|21260.6
10:57:15|21260.6
10:57:16|21260.6
10:57:18|21260.6
10:57:20|21271.49
10:57:20|21271.49
10:57:21|21267.59
10:57:22|21264.97
10:57:23|21262.84
10:57:24|21262.84
10:57:25|21260.92
10:57:26|21260.92
10:57:27|21260.92
10:57:29|21260.92
10:57:29|21262.85
10:57:30|21262.85
10:57:31|21262.85
10:57:32|21262.85
10:57:33|21263.37
10:57:34|21263.37
10:57:35|21263.37
10:57:36|21263.37
10:57:37|21263.37
10:57:38|21263.37
10:57:39|21263.37
10:57:40|21264.86
10:57:41|21264.86
10:57:42|21264.86
10:57:43|21264.86
10:57:44|21264.86
10:57:46|21272.21
10:57:48|21273.06
10:57:48|21273.06
10:57:49|21273.06
10:57:50|21273.06
10:57:51|21273.06
10:57:52|21273.06
10:57:54|21273.38
10:57:56|21276.
10:57:56|21276.
10:57:58|21276.
10:57:59|21276.
10:58:01|21276.
10:58:01|21276.
10:58:02|21270.15
10:58:03|21277.83
10:58:05|21277.83
10:58:07|21277.83
10:58:07|21277.83
10:58:09|21277.83
10:58:10|21277.83
10:58:11|21274.65
10:58:12|21274.65
10:58:13|21273.11
10:58:14|21273.11
10:58:15|21271.06
10:58:17|21266.95
10:58:17|21266.95
10:58:18|21266.95
10:58:19|21266.95
10:58:20|21266.95
10:58:21|21266.95
10:58:22|21266.06
10:58:23|21269.82
10:58:24|21269.82
10:58:25|21268.75
10:58:27|21268.75
10:58:28|21260.24
10:58:29|21260.24
10:58:30|21260.24
10:58:31|21261.38
10:58:32|21269.08
10:58:32|21269.08
10:58:33|21269.08
10:58:35|21269.08
10:58:36|21269.08
10:58:36|21269.08
10:58:38|21269.08
10:58:39|21264.71
10:58:39|21269.83
10:58:41|21269.83
10:58:42|21269.87
10:58:43|21269.87
10:58:43|21269.87
10:58:46|21269.87
10:58:47|21269.87
10:58:47|21269.84
10:58:49|21269.84
10:58:50|21268.97
10:58:51|21268.97
10:58:53|21268.94
10:58:54|21268.94
10:58:56|21268.94
10:58:57|21268.15
10:58:58|21268.15
10:58:59|21268.15
10:58:59|21268.15
10:59:01|21268.15
10:59:02|21265.95
10:59:02|21265.95
10:59:04|21270.25
10:59:05|21270.25
10:59:06|21270.25
10:59:07|21270.25
10:59:08|21270.25
10:59:09|21270.25
10:59:10|21270.25
10:59:11|21270.25
10:59:12|21270.63
10:59:14|21268.24
10:59:15|21268.24
10:59:15|21268.24
10:59:16|21270.12
10:59:17|21270.12
10:59:19|21270.12
10:59:20|21270.12
10:59:20|21270.2
10:59:22|21270.2
10:59:23|21270.2
10:59:23|21267.13
10:59:24|21266.55
10:59:26|21266.55
10:59:26|21272.94
10:59:28|21272.94
10:59:28|21272.94
10:59:30|21274.19
10:59:30|21274.19
10:59:31|21275.
10:59:32|21275.
10:59:33|21275.
10:59:35|21278.44
10:59:35|21278.44
10:59:37|21277.75
10:59:37|21280.
10:59:39|21280.
10:59:39|21280.
10:59:40|21285.39
10:59:42|21284.11
10:59:42|21284.11
10:59:44|21283.07
10:59:45|21283.02
10:59:47|21285.39
10:59:48|21284.05
10:59:49|21284.05
10:59:50|21284.05
10:59:51|21284.97
10:59:53|21282.45
10:59:54|21285.19
10:59:54|21285.19
10:59:56|21280.8
10:59:57|21280.8
10:59:58|21280.8
10:59:59|21280.8
11:00:00|21280.8
11:00:02|21285.26
11:00:03|21288.65
11:00:04|21286.58
11:00:05|21286.
11:00:06|21286.
11:00:07|21286.
11:00:09|21286.
11:00:10|21283.35
11:00:11|21280.56
11:00:12|21283.58
11:00:13|21283.58
11:00:14|21284.62
11:00:15|21287.51
11:00:16|21287.51
11:00:17|21291.44
11:00:18|21291.44
11:00:19|21290.17
11:00:21|21286.29
11:00:21|21286.29
11:00:23|21286.29
11:00:23|21286.29
11:00:24|21286.29
11:00:25|21286.29
11:00:26|21288.06
11:00:28|21288.06
11:00:29|21290.44
11:00:29|21290.53
11:00:30|21290.53
11:00:31|21298.64
11:00:32|21302.57
11:00:33|21293.53
11:00:34|21295.14
11:00:35|21295.14
11:00:36|21295.56
11:00:37|21295.56
11:00:38|21295.56
11:00:39|21300.3
11:00:40|21300.3
11:00:41|21300.3
11:00:42|21300.05
11:00:43|21297.06
11:00:44|21297.06
11:00:45|21297.06
11:00:46|21297.06
11:00:48|21297.06
11:00:49|21297.06
11:00:50|21297.06
11:00:52|21295.6
11:00:52|21295.22
11:00:54|21295.22
11:00:55|21295.22
11:00:56|21296.94
11:00:57|21296.94
11:00:59|21296.94
11:01:00|21296.94
11:01:00|21291.25
11:01:02|21294.17
11:01:03|21293.47
11:01:04|21287.84
11:01:05|21287.84
11:01:06|21288.76
11:01:07|21288.76
11:01:08|21286.83
11:01:09|21289.61
11:01:10|21289.61
11:01:11|21289.61
11:01:12|21290.45
11:01:13|21290.45
11:01:14|21292.42
11:01:15|21300.16
11:01:16|21297.31
11:01:17|21297.31
11:01:18|21294.83
11:01:19|21294.83
11:01:20|21294.83
11:01:21|21294.83
11:01:22|21294.83
11:01:23|21294.83
11:01:24|21294.83
11:01:25|21294.83
11:01:26|21294.83
11:01:28|21294.83
11:01:28|21294.83
11:01:30|21300.98
11:01:31|21302.26
11:01:31|21302.26
11:01:33|21300.03
11:01:34|21300.03
11:01:34|21295.75
11:01:35|21299.61
11:01:37|21299.61
11:01:37|21299.61
11:01:38|21298.33
11:01:40|21298.33
11:01:40|21306.11
11:01:42|21306.11
11:01:42|21306.11
11:01:43|21301.78
11:01:44|21310.67
11:01:46|21310.67
11:01:47|21310.67
11:01:48|21303.19
11:01:50|21303.19
11:01:50|21303.19
11:01:51|21303.19
11:01:52|21303.19
11:01:54|21303.19
11:01:54|21303.19
11:01:56|21303.19
11:01:57|21303.19
11:01:58|21309.56
11:01:59|21309.56
11:02:00|21311.22
11:02:01|21309.35
11:02:02|21309.35
11:02:03|21309.35
11:02:04|21309.35
11:02:05|21306.95
11:02:06|21304.69
11:02:07|21304.69
11:02:08|21305.44
11:02:09|21299.68
11:02:10|21299.68
11:02:12|21299.68
11:02:13|21299.68
11:02:13|21297.63
11:02:15|21295.71
11:02:16|21296.74
11:02:17|21296.74
11:02:18|21296.74
11:02:19|21296.74
11:02:20|21296.74
11:02:21|21295.73
11:02:22|21295.73
11:02:23|21293.17
11:02:24|21293.92
11:02:26|21293.92
11:02:26|21293.92
11:02:28|21293.92
11:02:29|21293.92
11:02:30|21295.45
11:02:31|21302.93
11:02:32|21302.93
11:02:32|21301.99
11:02:33|21301.99
11:02:34|21302.61
11:02:35|21300.28
11:02:37|21300.28
11:02:38|21301.45
11:02:38|21301.45
11:02:39|21302.61
11:02:40|21302.99
11:02:41|21298.05
11:02:42|21299.64
11:02:44|21299.64
11:02:45|21299.64
11:02:46|21295.91
11:02:47|21295.91
11:02:48|21295.91
11:02:49|21295.91
11:02:51|21295.91
11:02:52|21293.68
11:02:53|21293.68
11:02:54|21293.68
11:02:54|21293.68
11:02:55|21293.68
11:02:57|21293.68
11:02:58|21293.68
11:02:59|21293.68
11:03:00|21293.68
11:03:01|21291.52
11:03:02|21291.52
11:03:03|21291.52
11:03:04|21291.52
11:03:05|21291.52
11:03:06|21291.52
11:03:07|21291.52
11:03:08|21292.17
11:03:10|21292.17
11:03:11|21288.6
11:03:11|21288.6
11:03:12|21288.25
11:03:14|21286.64
11:03:15|21286.46
11:03:15|21286.46
11:03:16|21282.26
11:03:18|21283.91
11:03:18|21283.91
11:03:20|21281.94
11:03:20|21281.94
11:03:22|21278.28
11:03:22|21278.28
11:03:23|21284.31
11:03:24|21284.31
11:03:26|21284.31
11:03:26|21282.13
11:03:27|21282.13
11:03:28|21282.13
11:03:29|21282.13
11:03:30|21284.6
11:03:32|21287.67
11:03:33|21287.2
11:03:33|21287.2
11:03:34|21287.2
11:03:35|21287.2
11:03:36|21287.2
11:03:37|21287.2
11:03:39|21285.76
11:03:40|21285.76
11:03:40|21285.76
11:03:41|21285.76
11:03:43|21286.14
11:03:43|21284.52
11:03:45|21284.52
11:03:47|21284.52
11:03:48|21284.52
11:03:49|21286.68
11:03:50|21286.68
11:03:51|21285.8
11:03:52|21285.8
11:03:53|21283.63
11:03:55|21283.63
11:03:56|21283.63
11:03:57|21283.27
11:03:58|21283.27
11:03:59|21283.27
11:04:01|21287.27
11:04:02|21284.95
11:04:02|21280.96
11:04:04|21280.96
11:04:05|21280.96
11:04:07|21279.44
11:04:08|21278.74
11:04:08|21279.17
11:04:10|21279.17
11:04:11|21279.17
11:04:11|21279.17
11:04:12|21279.17
11:04:14|21279.17
11:04:14|21279.17
11:04:16|21279.17
11:04:16|21279.17
11:04:17|21279.17
11:04:18|21279.17
11:04:20|21278.97
11:04:20|21278.97
11:04:21|21278.97
11:04:23|21278.97
11:04:24|21278.97
11:04:25|21277.67
11:04:26|21277.67
11:04:27|21279.73
11:04:28|21279.74
11:04:29|21274.06
11:04:30|21274.06
11:04:31|21274.06
11:04:33|21274.06
11:04:34|21274.06
11:04:34|21274.06
11:04:36|21274.06
11:04:36|21276.81
11:04:37|21277.07
11:04:39|21277.07
11:04:40|21276.78
11:04:41|21276.78
11:04:41|21276.78
11:04:42|21276.78
11:04:44|21276.78
11:04:44|21276.78
11:04:45|21276.78
11:04:46|21276.78
11:04:48|21276.11
11:04:49|21274.94
11:04:50|21274.94
11:04:51|21274.94
11:04:52|21274.94
11:04:53|21274.94
11:04:54|21274.94
11:04:56|21275.
11:04:56|21275.
11:04:57|21278.18
11:04:58|21278.18
11:04:59|21277.59
11:05:00|21277.59
11:05:01|21276.35
11:05:03|21276.35
11:05:05|21276.35
11:05:06|21276.35
11:05:07|21276.35
11:05:09|21275.52
11:05:09|21272.73
11:05:11|21270.
11:05:12|21270.
11:05:13|21270.
11:05:14|21270.1
11:05:15|21269.44
11:05:17|21267.64
11:05:17|21267.77
11:05:18|21267.77
11:05:19|21267.77
11:05:20|21269.07
11:05:21|21269.07
11:05:22|21269.07
11:05:23|21269.07
11:05:24|21265.74
11:05:25|21265.74
11:05:26|21265.74
11:05:27|21265.74
11:05:28|21265.74
11:05:29|21265.74
11:05:30|21269.73
11:05:31|21270.38
11:05:32|21267.14
11:05:33|21267.14
11:05:34|21267.14
11:05:35|21268.39
11:05:36|21270.24
11:05:37|21271.63
11:05:38|21267.3
11:05:39|21269.48
11:05:40|21269.48
11:05:41|21266.78
11:05:42|21266.78
11:05:43|21266.78
11:05:44|21266.78
11:05:45|21266.78
11:05:46|21266.78
11:05:47|21266.78
11:05:48|21266.78
11:05:49|21266.78
11:05:50|21266.78
11:05:51|21267.24
11:05:53|21267.24
11:05:54|21265.98
11:05:54|21265.98
11:05:57|21259.92
11:05:57|21259.92
11:05:58|21259.92
11:05:59|21261.22
11:06:01|21261.22
11:06:02|21261.22
11:06:02|21259.93
11:06:04|21261.81
11:06:05|21262.54
11:06:05|21262.54
11:06:07|21262.54
11:06:08|21262.54
11:06:09|21262.54
11:06:10|21263.93
11:06:11|21264.51
11:06:11|21264.51
11:06:12|21264.51
11:06:14|21264.51
11:06:15|21264.51
11:06:16|21264.51
11:06:17|21264.51
11:06:18|21264.51
11:06:18|21264.51
11:06:20|21264.51
11:06:21|21262.93
11:06:22|21259.63
11:06:23|21260.8
11:06:24|21260.8
11:06:24|21260.8
11:06:26|21260.8
11:06:26|21260.8
11:06:28|21260.8
11:06:29|21260.8
11:06:29|21260.8
11:06:31|21260.8
11:06:31|21260.8
11:06:32|21260.8
11:06:34|21260.8
11:06:34|21260.8
11:06:36|21260.8
11:06:37|21260.8
11:06:38|21264.22
11:06:38|21264.22
11:06:40|21264.22
11:06:40|21264.22
11:06:42|21262.25
11:06:43|21260.12
11:06:44|21260.12
11:06:44|21260.41
11:06:45|21260.41
11:06:48|21256.18
11:06:48|21256.18
11:06:49|21256.18
11:06:51|21256.18
11:06:52|21256.18
11:06:52|21252.25
11:06:53|21256.12
11:06:55|21256.12
11:06:56|21250.
11:06:58|21250.
11:06:58|21250.
11:07:00|21250.
11:07:01|21250.
11:07:02|21250.
11:07:03|21250.
11:07:04|21255.76
11:07:05|21255.6
11:07:07|21255.6
11:07:08|21255.6
11:07:09|21255.6
11:07:10|21255.6
11:07:11|21255.6
11:07:12|21255.6
11:07:13|21256.6
11:07:14|21256.6
11:07:16|21256.12
11:07:16|21256.12
11:07:18|21256.12
11:07:19|21256.12
11:07:19|21256.12
11:07:20|21255.34
11:07:21|21255.34
11:07:22|21255.34
11:07:23|21255.34
11:07:24|21255.34
11:07:26|21251.26
11:07:27|21250.07
11:07:28|21250.07
11:07:28|21250.07
11:07:30|21251.99
11:07:31|21253.65
11:07:32|21253.65
11:07:33|21253.65
11:07:35|21249.13
11:07:35|21249.13
11:07:36|21249.13
11:07:38|21249.13
11:07:39|21247.42
11:07:40|21245.3
11:07:41|21246.07
11:07:42|21246.07
11:07:43|21251.69
11:07:44|21247.63
11:07:45|21247.63
11:07:46|21247.63
11:07:47|21245.51
11:07:49|21247.4
11:07:49|21247.4
11:07:51|21247.4
11:07:52|21250.8
11:07:53|21246.68
11:07:54|21245.4
11:07:55|21245.43
11:07:57|21245.43
11:07:58|21245.43
11:07:58|21245.43
11:08:00|21243.32
11:08:01|21243.32
11:08:02|21247.1
11:08:03|21247.77
11:08:04|21247.77
11:08:05|21252.32
11:08:07|21252.32
11:08:08|21252.32
11:08:09|21251.1
11:08:10|21251.1
11:08:11|21251.1
11:08:12|21250.05
11:08:13|21250.05
11:08:14|21250.05
11:08:15|21250.05
11:08:16|21250.05
11:08:17|21250.05
11:08:18|21250.05
11:08:19|21250.05
11:08:20|21250.9
11:08:21|21251.48
11:08:22|21253.03
11:08:23|21251.32
11:08:24|21251.32
11:08:25|21251.32
11:08:26|21251.32
11:08:27|21251.32
11:08:28|21251.32
11:08:29|21251.32
11:08:30|21257.54
11:08:32|21254.38
11:08:32|21256.67
11:08:33|21257.15
11:08:34|21257.48
11:08:35|21257.48
11:08:36|21258.45
11:08:37|21258.45
11:08:38|21258.45
11:08:39|21258.45
11:08:41|21258.45
11:08:41|21257.61
11:08:42|21257.61
11:08:43|21257.61
11:08:44|21257.61
11:08:46|21257.61
11:08:46|21257.61
11:08:47|21257.61
11:08:49|21257.61
11:08:50|21260.21
11:08:51|21260.21
11:08:52|21260.21
11:08:53|21260.21
11:08:54|21257.55
11:08:56|21257.55
11:08:56|21257.55
11:08:57|21253.86
11:08:58|21253.86
11:08:59|21255.5
11:09:00|21255.5
11:09:02|21252.18
11:09:02|21252.18
11:09:03|21252.18
11:09:05|21252.18
11:09:06|21260.59
11:09:06|21260.59
11:09:08|21259.56
11:09:09|21259.56
11:09:10|21259.56
11:09:11|21261.89
11:09:12|21261.89
11:09:13|21263.16
11:09:14|21263.16
11:09:16|21271.3
11:09:17|21270.86
11:09:18|21271.07
11:09:18|21268.95
11:09:20|21272.52
11:09:21|21270.81
11:09:23|21273.45
11:09:23|21273.45
11:09:24|21273.45
11:09:25|21273.45
11:09:26|21265.32
11:09:27|21265.32
11:09:28|21265.32
11:09:29|21265.32
11:09:30|21265.32
11:09:31|21265.32
11:09:32|21265.55
11:09:33|21265.55
11:09:34|21265.55
11:09:35|21265.55
11:09:36|21270.25
11:09:37|21273.21
11:09:38|21273.21
11:09:39|21273.21
11:09:40|21273.21
11:09:41|21273.21
11:09:42|21273.21
11:09:43|21273.21
11:09:44|21273.21
11:09:45|21273.21
11:09:46|21279.89
11:09:47|21279.89
11:09:49|21273.37
11:09:50|21273.37
11:09:50|21273.96
11:09:53|21273.96
11:09:54|21273.96
11:09:56|21273.53
11:09:56|21273.53
11:09:57|21273.53
11:09:59|21273.87
11:10:00|21273.87
11:10:01|21274.61
11:10:02|21274.61
11:10:03|21274.61
11:10:04|21272.06
11:10:06|21271.77
11:10:07|21271.77
11:10:08|21271.77
11:10:09|21271.77
11:10:10|21271.77
11:10:11|21271.77
11:10:12|21271.77
11:10:13|21271.77
11:10:14|21270.23
11:10:15|21270.23
11:10:16|21270.23
11:10:18|21269.08
11:10:19|21269.08
11:10:20|21269.08
11:10:20|21269.08
11:10:21|21269.08
11:10:22|21273.76
11:10:24|21274.72
11:10:25|21274.72
11:10:26|21276.74
11:10:27|21276.74
11:10:28|21276.74
11:10:29|21276.87
11:10:30|21276.87
11:10:31|21276.87
11:10:32|21277.1
11:10:33|21275.82
11:10:34|21277.06
11:10:35|21277.06
11:10:36|21277.06
11:10:37|21280.2
11:10:38|21280.2
11:10:39|21278.08
11:10:40|21279.23
11:10:41|21279.23
11:10:42|21279.23
11:10:43|21282.38
11:10:44|21280.33
11:10:45|21280.33
11:10:46|21281.04
11:10:47|21281.04
11:10:48|21281.98
11:10:49|21282.8
11:10:50|21282.8
11:10:51|21282.8
11:10:52|21282.93
11:10:53|21282.93
11:10:55|21284.48
11:10:55|21284.48
11:10:57|21287.84
11:10:58|21285.52
11:10:59|21285.16
11:11:00|21285.16
11:11:01|21285.16
11:11:02|21285.16
11:11:03|21285.16
11:11:04|21285.16
11:11:05|21285.16
11:11:06|21285.16
11:11:07|21285.16
11:11:08|21281.73
11:11:10|21281.73
11:11:10|21281.73
11:11:12|21281.73
11:11:12|21282.38
11:11:13|21282.38
11:11:14|21283.6
11:11:15|21283.6
11:11:17|21284.92
11:11:18|21284.92
11:11:18|21284.92
11:11:19|21284.58
11:11:20|21284.58
11:11:21|21284.58
11:11:23|21283.46
11:11:24|21283.46
11:11:25|21282.63
11:11:26|21282.63
11:11:26|21284.02
11:11:27|21284.02
11:11:29|21282.02
11:11:29|21282.02
11:11:30|21284.88
11:11:31|21282.99
11:11:32|21282.99
11:11:34|21286.39
11:11:34|21283.94
11:11:35|21283.94
11:11:36|21284.46
11:11:37|21284.46
11:11:38|21284.46
11:11:39|21284.46
11:11:40|21284.46
11:11:42|21284.46
11:11:42|21284.46
11:11:44|21284.46
11:11:45|21284.46
11:11:45|21285.76
11:11:46|21285.76
11:11:48|21284.56
11:11:49|21284.56
11:11:50|21284.56
11:11:51|21283.94
11:11:52|21283.94
11:11:53|21283.94
11:11:54|21283.94
11:11:56|21283.94
11:11:57|21283.94
11:11:58|21279.85
11:11:59|21279.85
11:11:59|21277.05
11:12:00|21275.26
11:12:02|21275.26
11:12:03|21275.26
11:12:04|21275.26
11:12:05|21275.26
11:12:06|21275.26
11:12:07|21275.26
11:12:08|21275.26
11:12:09|21277.23
11:12:11|21275.93
11:12:12|21275.93
11:12:12|21275.93
11:12:14|21275.93
11:12:15|21282.3
11:12:15|21281.89
11:12:16|21281.89
11:12:18|21281.89
11:12:18|21281.89
11:12:19|21281.89
11:12:21|21281.35
11:12:22|21281.35
11:12:23|21281.35
11:12:24|21281.35
11:12:25|21281.35
11:12:26|21278.7
11:12:27|21279.78
11:12:28|21279.78
11:12:29|21277.92
11:12:30|21280.62
11:12:31|21280.62
11:12:32|21280.62
11:12:33|21280.62
11:12:35|21285.19
11:12:35|21285.19
11:12:36|21285.19
11:12:37|21286.57
11:12:39|21286.57
11:12:39|21286.57
11:12:40|21288.33
11:12:41|21290.
11:12:43|21287.88
11:12:43|21287.88
11:12:44|21289.08
11:12:45|21286.75
11:12:46|21286.75
11:12:47|21286.75
11:12:48|21286.75
11:12:50|21289.2
11:12:51|21289.2
11:12:52|21289.2
11:12:54|21289.2
11:12:55|21289.2
11:12:56|21289.2
11:12:56|21289.2
11:12:57|21287.3
11:12:58|21287.3
11:13:00|21287.3
11:13:02|21287.3
11:13:03|21287.09
11:13:04|21287.09
11:13:05|21287.09
11:13:06|21285.99
11:13:07|21285.99
11:13:09|21288.57
11:13:09|21287.07
11:13:10|21287.07
11:13:11|21288.72
11:13:12|21288.72
11:13:13|21288.72
11:13:14|21289.
11:13:15|21289.
11:13:17|21289.
11:13:17|21290.
11:13:18|21290.
11:13:20|21295.47
11:13:21|21294.
11:13:22|21300.
11:13:23|21300.
11:13:23|21296.89
11:13:25|21294.21
11:13:25|21294.21
11:13:27|21293.26
11:13:28|21296.39
11:13:30|21296.39
11:13:30|21296.39
11:13:31|21296.39
11:13:32|21301.08
11:13:33|21301.08
11:13:34|21302.8
11:13:35|21301.91
11:13:36|21298.85
11:13:37|21298.85
11:13:38|21298.85
11:13:39|21299.05
11:13:40|21301.95
11:13:41|21301.95
11:13:42|21301.95
11:13:43|21299.24
11:13:44|21299.24
11:13:45|21299.19
11:13:46|21299.19
11:13:47|21301.9
11:13:48|21301.9
11:13:50|21301.9
11:13:51|21301.9
11:13:53|21300.68
11:13:53|21301.92
11:13:54|21301.92
11:13:55|21301.92
11:13:56|21303.15
11:13:57|21303.15
11:13:58|21299.61
11:13:59|21302.03
11:14:01|21296.92
11:14:01|21296.92
11:14:03|21296.92
11:14:05|21296.92
11:14:05|21296.92
11:14:06|21294.35
11:14:07|21294.35
11:14:08|21294.35
11:14:09|21294.35
11:14:10|21294.35
11:14:12|21298.84
11:14:12|21298.84
11:14:13|21298.84
11:14:15|21298.84
11:14:16|21298.84
11:14:16|21296.6
11:14:18|21296.6
11:14:19|21296.6
11:14:20|21296.6
11:14:21|21296.6
11:14:22|21296.99
11:14:23|21296.99
11:14:24|21296.77
11:14:25|21296.77
11:14:26|21293.26
11:14:27|21290.
11:14:27|21290.
11:14:29|21290.
11:14:30|21290.
11:14:31|21290.
11:14:32|21290.
11:14:33|21290.
11:14:34|21290.
11:14:35|21290.
11:14:35|21290.
11:14:37|21290.
11:14:37|21290.
11:14:39|21290.
11:14:40|21290.
11:14:41|21290.
11:14:42|21290.
11:14:43|21288.68
11:14:44|21288.68
11:14:44|21288.68
11:14:46|21288.68
11:14:47|21288.68
11:14:48|21290.12
11:14:49|21290.85
11:14:50|21290.85
11:14:52|21290.85
11:14:52|21290.85
11:14:53|21290.85
11:14:54|21290.85
11:14:55|21290.85
11:14:57|21290.85
11:14:58|21290.58
11:14:59|21290.58
11:15:00|21290.58
11:15:02|21291.5
11:15:03|21291.92
11:15:04|21291.92
11:15:05|21291.92
11:15:06|21291.92
11:15:08|21296.98
11:15:08|21296.98
11:15:09|21292.07
11:15:10|21296.4
11:15:12|21298.92
11:15:14|21298.9
11:15:15|21298.69
11:15:16|21296.69
11:15:16|21296.69
11:15:18|21292.6
11:15:19|21290.17
11:15:20|21290.17
11:15:21|21290.17
11:15:21|21290.17
11:15:23|21292.3
11:15:24|21292.3
11:15:25|21292.3
11:15:27|21296.62
11:15:27|21296.62
11:15:29|21296.62
11:15:29|21296.62
11:15:30|21297.05
11:15:31|21298.48
11:15:32|21299.04
11:15:34|21299.04
11:15:35|21298.55
11:15:36|21298.55
11:15:37|21298.38
11:15:38|21298.38
11:15:39|21298.67
11:15:40|21298.67
11:15:41|21299.77
11:15:42|21299.77
11:15:43|21300.43
11:15:44|21300.43
11:15:45|21301.61
11:15:46|21299.37
11:15:47|21299.37
11:15:48|21301.23
11:15:49|21301.23
11:15:50|21301.23
11:15:51|21300.61
11:15:52|21301.85
11:15:53|21301.85
11:15:55|21300.49
11:15:56|21300.49
11:15:56|21300.49
11:15:58|21300.49
11:15:59|21300.49
11:15:59|21300.49
11:16:00|21304.89
11:16:02|21305.07
11:16:02|21305.07
11:16:03|21305.26
11:16:05|21305.26
11:16:06|21305.38
11:16:07|21305.38
11:16:08|21305.38
11:16:09|21299.6
11:16:10|21299.6
11:16:11|21299.6
11:16:13|21299.6
11:16:14|21299.6
11:16:15|21299.6
11:16:16|21299.6
11:16:16|21299.6
11:16:17|21299.6
11:16:19|21299.6
11:16:20|21299.6
11:16:21|21299.6
11:16:21|21299.6
11:16:22|21299.6
11:16:24|21299.6
11:16:25|21299.6
11:16:26|21299.6
11:16:27|21298.5
11:16:29|21297.91
11:16:30|21293.16
11:16:31|21293.16
11:16:32|21295.58
11:16:33|21292.71
11:16:34|21292.71
11:16:35|21292.5
11:16:36|21292.5
11:16:37|21294.61
11:16:38|21294.61
11:16:39|21294.39
11:16:40|21294.39
11:16:41|21288.76
11:16:42|21288.76
11:16:43|21288.76
11:16:44|21293.89
11:16:46|21293.89
11:16:46|21293.89
11:16:47|21293.89
11:16:49|21293.89
11:16:49|21294.28
11:16:50|21291.6
11:16:52|21291.6
11:16:53|21291.6
11:16:55|21289.89
11:16:56|21289.89
11:16:57|21289.54
11:16:59|21289.54
11:16:59|21290.57
11:17:00|21290.57
11:17:01|21290.57
11:17:03|21292.2
11:17:03|21292.2
11:17:05|21292.2
11:17:05|21292.2
11:17:08|21292.61
11:17:08|21292.61
11:17:09|21292.61
11:17:10|21292.21
11:17:11|21292.21
11:17:13|21291.91
11:17:14|21291.91
11:17:15|21291.91
11:17:16|21291.75
11:17:17|21294.21
11:17:18|21294.21
11:17:20|21291.94
11:17:20|21291.94
11:17:21|21291.94
11:17:22|21291.94
11:17:24|21291.94
11:17:25|21293.32
11:17:26|21293.32
11:17:27|21293.32
11:17:27|21293.32
11:17:28|21293.32
11:17:30|21293.32
11:17:31|21293.32
11:17:32|21293.32
11:17:32|21293.32
11:17:34|21293.32
11:17:35|21293.32
11:17:36|21293.13
11:17:37|21278.1
11:17:39|21281.6
11:17:39|21283.18
11:17:40|21283.18
11:17:41|21281.35
11:17:42|21281.35
11:17:43|21277.36
11:17:44|21277.36
11:17:45|21277.36
11:17:46|21277.36
11:17:47|21277.36
11:17:48|21276.25
11:17:49|21276.25
11:17:50|21276.04
11:17:51|21274.12
11:17:53|21274.12
11:17:54|21274.12
11:17:56|21270.
11:17:56|21270.
11:17:58|21267.87
11:17:59|21267.87
11:18:00|21267.87
11:18:01|21269.16
11:18:03|21277.19
11:18:03|21271.62
11:18:04|21269.14
11:18:06|21267.36
11:18:07|21267.36
11:18:08|21267.36
11:18:09|21266.51
11:18:10|21266.3
11:18:12|21265.92
11:18:12|21260.
11:18:13|21262.59
11:18:14|21262.59
11:18:15|21262.59
11:18:16|21263.21
11:18:17|21263.21
11:18:18|21263.35
11:18:19|21263.6
11:18:20|21263.6
11:18:21|21263.6
11:18:22|21263.6
11:18:23|21263.6
11:18:24|21263.6
11:18:25|21263.6
11:18:26|21260.65
11:18:27|21260.3
11:18:28|21260.3
11:18:29|21260.3
11:18:30|21261.93
11:18:31|21261.93
11:18:32|21262.85
11:18:33|21264.9
11:18:34|21274.36
11:18:36|21274.36
11:18:36|21274.36
11:18:38|21274.36
11:18:39|21274.36
11:18:39|21267.85
11:18:40|21271.09
11:18:42|21271.09
11:18:43|21273.64
11:18:43|21272.92
11:18:44|21272.92
11:18:46|21272.92
11:18:47|21268.45
11:18:48|21268.45
11:18:49|21266.25
11:18:50|21266.25
11:18:51|21266.25
11:18:52|21264.33
11:18:53|21266.31
11:18:54|21266.95
11:18:56|21266.95
11:18:56|21266.95
11:18:57|21266.95
11:18:59|21266.82
11:19:00|21263.99
11:19:01|21263.99
11:19:02|21263.99
11:19:03|21263.99
11:19:05|21266.17
11:19:06|21266.17
11:19:07|21266.17
11:19:08|21266.17
11:19:08|21266.17
11:19:10|21266.17
11:19:11|21266.17
11:19:11|21266.17
11:19:13|21266.17
11:19:13|21266.17
11:19:14|21266.17
11:19:16|21266.17
11:19:17|21267.98
11:19:18|21267.98
11:19:19|21267.06
11:19:20|21267.06
11:19:21|21267.06
11:19:22|21266.03
11:19:23|21266.03
11:19:24|21266.03
11:19:25|21266.03
11:19:26|21266.03
11:19:27|21266.
11:19:28|21266.
11:19:29|21266.
11:19:30|21266.
11:19:31|21260.
11:19:32|21260.
11:19:33|21260.96
11:19:34|21260.96
11:19:35|21263.15
11:19:36|21263.15
11:19:37|21263.15
11:19:38|21263.15
11:19:39|21258.15
11:19:40|21256.03
11:19:41|21254.97
11:19:42|21256.79
11:19:43|21259.1
11:19:44|21259.1
11:19:46|21259.1
11:19:46|21259.04
11:19:48|21259.04
11:19:48|21259.04
11:19:50|21260.13
11:19:50|21260.13
11:19:52|21260.13
11:19:53|21260.13
11:19:54|21260.13
11:19:55|21260.13
11:19:56|21258.92
11:19:57|21258.92
11:19:58|21254.87
11:19:59|21254.87
11:20:00|21254.87
11:20:01|21254.87
11:20:02|21260.12
11:20:03|21259.04
11:20:05|21259.04
11:20:05|21259.04
11:20:06|21259.04
11:20:07|21259.04
11:20:09|21259.04
11:20:09|21259.04
11:20:11|21260.98
11:20:11|21259.67
11:20:13|21259.67
11:20:14|21261.52
11:20:15|21262.72
11:20:16|21262.72
11:20:17|21261.9
11:20:18|21261.9
11:20:19|21261.39
11:20:21|21261.39
11:20:21|21261.39
11:20:23|21261.93
11:20:24|21261.93
11:20:25|21261.93
11:20:26|21262.91
11:20:27|21262.91
11:20:28|21262.91
11:20:29|21262.61
11:20:30|21262.61
11:20:31|21262.61
11:20:32|21262.61
11:20:33|21262.61
11:20:34|21262.61
11:20:35|21260.63
11:20:36|21260.63
11:20:37|21260.63
11:20:39|21257.38
11:20:39|21260.67
11:20:40|21257.39
11:20:41|21257.39
11:20:43|21260.53
11:20:44|21260.53
11:20:44|21261.51
11:20:45|21257.46
11:20:47|21257.6
11:20:47|21257.6
11:20:48|21253.04
11:20:49|21251.47
11:20:50|21251.47
11:20:51|21251.47
11:20:52|21252.44
11:20:54|21251.21
11:20:55|21251.54
11:20:56|21252.21
11:20:57|21252.21
11:20:58|21252.21
11:20:59|21247.38
11:21:00|21245.75
11:21:01|21252.14
11:21:02|21252.14
11:21:04|21252.14
11:21:04|21249.16
11:21:06|21251.36
11:21:07|21249.23
11:21:08|21254.8
11:21:09|21261.12
11:21:10|21261.12
11:21:11|21260.19
11:21:12|21260.87
11:21:13|21260.87
11:21:14|21258.15
11:21:15|21256.36
11:21:17|21256.36
11:21:18|21257.54
11:21:19|21257.54
11:21:20|21257.54
11:21:21|21257.18
11:21:22|21258.12
11:21:23|21258.12
11:21:25|21258.12
11:21:25|21258.12
11:21:27|21260.55
11:21:28|21260.42
11:21:30|21260.42
11:21:30|21260.42
11:21:31|21260.17
11:21:32|21260.17
11:21:34|21260.17
11:21:34|21262.13
11:21:36|21259.84
11:21:36|21259.84
11:21:38|21266.29
11:21:40|21266.29
11:21:40|21267.57
11:21:41|21267.57
11:21:42|21269.05
11:21:43|21269.05
11:21:44|21269.05
11:21:45|21269.05
11:21:46|21269.05
11:21:47|21269.78
11:21:48|21269.78
11:21:49|21269.78
11:21:50|21273.36
11:21:51|21273.36
11:21:53|21275.23
11:21:54|21275.23
11:21:54|21275.58
11:21:56|21275.58
11:21:58|21276.33
11:21:58|21276.33
11:21:59|21276.33
11:22:00|21276.33
11:22:01|21271.69
11:22:02|21273.82
11:22:03|21273.82
11:22:04|21273.82
11:22:05|21273.82
11:22:06|21273.82
11:22:08|21273.82
11:22:09|21273.82
11:22:11|21273.82
11:22:11|21275.03
11:22:13|21280.19
11:22:14|21279.67
11:22:15|21277.89
11:22:16|21282.23
11:22:17|21282.23
11:22:18|21282.23
11:22:19|21286.7
11:22:20|21282.14
11:22:21|21282.14
11:22:21|21282.14
11:22:22|21282.14
11:22:24|21282.14
11:22:25|21282.14
11:22:25|21285.49
11:22:26|21285.49
11:22:28|21285.49
11:22:29|21285.49
11:22:30|21285.49
11:22:31|21285.49
11:22:31|21283.6
11:22:33|21283.6
11:22:34|21287.67
11:22:35|21287.7
11:22:36|21290.81
11:22:37|21289.73
11:22:38|21291.48
11:22:39|21291.48
11:22:40|21291.67
11:22:41|21291.67
11:22:43|21291.34
11:22:43|21291.34
11:22:44|21291.34
11:22:45|21291.34
11:22:46|21291.2
11:22:47|21292.83
11:22:48|21295.5
11:22:49|21295.5
11:22:50|21294.4
11:22:51|21294.4
11:22:52|21292.35
11:22:54|21297.13
11:22:55|21297.13
11:22:56|21297.13
11:22:58|21297.13
11:22:58|21297.13
11:22:59|21297.13
11:23:00|21294.3
11:23:02|21298.62
11:23:02|21302.
11:23:03|21305.57
11:23:05|21308.94
11:23:06|21308.94
11:23:07|21309.52
11:23:09|21312.26
11:23:09|21317.
11:23:11|21314.3
11:23:12|21315.44
11:23:14|21311.46
11:23:14|21311.05
11:23:15|21316.8
11:23:17|21314.46
11:23:18|21316.96
11:23:19|21316.77
11:23:20|21313.78
11:23:21|21318.15
11:23:22|21314.99
11:23:23|21314.99
11:23:24|21314.99
11:23:25|21321.27
11:23:26|21323.56
11:23:27|21324.91
11:23:28|21319.64
11:23:29|21317.91
11:23:30|21314.79
11:23:31|21314.79
11:23:32|21314.79
11:23:33|21315.84
11:23:34|21314.84
11:23:36|21310.36
11:23:36|21310.36
11:23:38|21310.56
11:23:39|21310.
11:23:39|21310.
11:23:41|21308.41
11:23:42|21308.41
11:23:42|21312.45
11:23:44|21312.45
11:23:44|21312.45
11:23:46|21301.91
11:23:46|21310.24
11:23:48|21310.24
11:23:49|21305.74
11:23:50|21306.97
11:23:50|21306.82
11:23:52|21306.82
11:23:53|21306.82
11:23:53|21313.64
11:23:55|21313.64
11:23:56|21317.22
11:23:58|21317.64
11:23:58|21317.64
11:24:00|21317.64
11:24:01|21314.58
11:24:03|21314.58
11:24:03|21317.3
11:24:05|21317.3
11:24:05|21316.16
11:24:07|21316.16
11:24:07|21315.35
11:24:08|21316.44
11:24:09|21313.1
11:24:11|21313.1
11:24:12|21313.1
11:24:12|21313.1
11:24:14|21311.25
11:24:15|21303.72
11:24:16|21303.72
11:24:18|21302.68
11:24:19|21302.68
11:24:20|21302.68
11:24:21|21302.68
11:24:22|21304.85
11:24:23|21304.85
11:24:24|21300.38
11:24:25|21299.76
11:24:26|21299.76
11:24:27|21300.91
11:24:28|21300.91
11:24:29|21300.91
11:24:30|21300.91
11:24:31|21300.91
11:24:32|21299.39
11:24:33|21299.39
11:24:34|21302.12
11:24:35|21302.12
11:24:36|21302.12
11:24:37|21302.12
11:24:38|21302.12
11:24:39|21305.03
11:24:40|21304.08
11:24:41|21304.08
11:24:42|21302.24
11:24:43|21302.24
11:24:44|21302.24
11:24:45|21302.24
11:24:46|21304.51
11:24:47|21304.51
11:24:48|21304.85
11:24:49|21304.85
11:24:50|21304.85
11:24:51|21303.98
11:24:52|21303.98
11:24:53|21303.98
11:24:54|21303.98
11:24:55|21303.98
11:24:56|21303.98
11:24:57|21308.65
11:24:58|21305.24
11:25:00|21306.82
11:25:01|21303.52
11:25:02|21303.52
11:25:03|21303.52
11:25:04|21303.52
11:25:06|21302.68
11:25:07|21302.86
11:25:08|21302.86
11:25:08|21302.86
11:25:09|21302.86
11:25:11|21302.86
11:25:11|21301.44
11:25:12|21303.78
11:25:14|21305.92
11:25:14|21301.45
11:25:15|21302.41
11:25:17|21302.41
11:25:17|21301.
11:25:18|21299.14
11:25:20|21299.14
11:25:21|21299.14
11:25:21|21304.44
11:25:23|21304.44
11:25:23|21304.21
11:25:24|21306.04
11:25:25|21306.04
11:25:27|21304.06
11:25:27|21304.06
11:25:28|21300.85
11:25:29|21300.85
11:25:30|21300.85
11:25:31|21300.85
11:25:32|21304.65
11:25:33|21307.29
11:25:34|21307.78
11:25:36|21307.22
11:25:36|21306.97
11:25:38|21308.47
11:25:38|21308.47
11:25:39|21305.83
11:25:41|21305.83
11:25:41|21306.84
11:25:43|21306.84
11:25:43|21307.37
11:25:44|21304.56
11:25:46|21304.56
11:25:46|21305.19
11:25:48|21305.19
11:25:48|21305.19
11:25:50|21305.19
11:25:51|21305.19
11:25:52|21305.19
11:25:53|21306.83
11:25:54|21306.83
11:25:55|21306.83
11:25:56|21307.46
11:25:57|21307.46
11:25:59|21307.46
11:26:00|21302.37
11:26:01|21302.37
11:26:02|21302.37
11:26:03|21302.37
11:26:04|21298.27
11:26:05|21298.36
11:26:06|21298.36
11:26:07|21288.1
11:26:08|21289.99
11:26:09|21289.99
11:26:11|21282.93
11:26:12|21284.58
11:26:13|21284.58
11:26:14|21284.58
11:26:15|21286.25
11:26:16|21284.2
11:26:17|21284.2
11:26:18|21284.2
11:26:19|21285.54
11:26:20|21283.59
11:26:21|21286.63
11:26:22|21290.95
11:26:23|21289.
11:26:24|21289.37
11:26:25|21289.37
11:26:26|21289.92
11:26:27|21289.92
11:26:28|21286.23
11:26:29|21286.23
11:26:30|21286.23
11:26:31|21279.32
11:26:32|21276.8
11:26:33|21267.58
11:26:34|21267.93
11:26:36|21267.93
11:26:36|21273.75
11:26:37|21273.75
11:26:38|21273.64
11:26:39|21273.64
11:26:40|21264.99
11:26:41|21261.84
11:26:42|21264.92
11:26:43|21266.46
11:26:44|21266.46
11:26:45|21268.45
11:26:47|21270.16
11:26:47|21268.1
11:26:49|21266.66
11:26:50|21266.66
11:26:51|21266.66
11:26:52|21266.66
11:26:53|21266.66
11:26:54|21270.61
11:26:55|21270.61
11:26:56|21273.77
11:26:57|21275.87
11:26:58|21274.03
11:26:59|21274.03
11:27:00|21274.03
11:27:01|21274.03
11:27:03|21274.03
11:27:03|21274.03
11:27:04|21273.77
11:27:05|21273.77
11:27:06|21273.77
11:27:07|21274.24
11:27:08|21274.24
11:27:09|21274.24
11:27:10|21274.24
11:27:12|21275.28
11:27:12|21275.28
11:27:13|21275.28
11:27:14|21270.
11:27:16|21268.94
11:27:18|21268.94
11:27:18|21268.94
11:27:19|21268.94
11:27:20|21268.94
11:27:21|21268.94
11:27:22|21268.94
11:27:23|21258.1
11:27:24|21257.75
11:27:25|21262.33
11:27:26|21262.33
11:27:28|21264.68
11:27:29|21264.68
11:27:30|21264.68
11:27:31|21264.68
11:27:32|21264.68
11:27:33|21264.68
11:27:34|21264.68
11:27:34|21266.53
11:27:36|21266.53
11:27:36|21266.53
11:27:37|21265.9
11:27:38|21265.9
11:27:40|21267.42
11:27:41|21267.42
11:27:42|21262.96
11:27:44|21264.55
11:27:44|21264.51
11:27:45|21265.75
11:27:46|21265.01
11:27:47|21265.01
11:27:48|21265.01
11:27:49|21265.01
11:27:50|21266.12
11:27:51|21266.12
11:27:52|21260.95
11:27:53|21260.95
11:27:54|21261.11
11:27:55|21263.35
11:27:57|21256.95
11:27:58|21260.69
11:27:58|21260.69
11:28:00|21260.69
11:28:01|21260.69
11:28:03|21263.9
11:28:04|21272.42
11:28:05|21272.46
11:28:07|21274.76
11:28:08|21271.27
11:28:09|21274.03
11:28:10|21278.38
11:28:12|21280.
11:28:12|21280.
11:28:13|21280.
11:28:15|21276.62
11:28:15|21277.88
11:28:17|21277.88
11:28:17|21277.88
11:28:19|21277.88
11:28:19|21277.88
11:28:21|21277.92
11:28:22|21272.88
11:28:22|21276.26
11:28:24|21276.26
11:28:25|21276.26
11:28:26|21276.26
11:28:27|21276.26
11:28:27|21276.26
11:28:29|21269.65
11:28:31|21275.24
11:28:31|21275.24
11:28:32|21274.93
11:28:33|21274.93
11:28:34|21274.93
11:28:35|21274.93
11:28:36|21274.93
11:28:37|21274.93
11:28:38|21274.93
11:28:39|21274.93
11:28:41|21274.93
11:28:42|21274.93
11:28:42|21274.93
11:28:43|21274.93
11:28:45|21274.93
11:28:46|21274.93
11:28:47|21274.93
11:28:48|21274.93
11:28:49|21275.95
11:28:50|21275.95
11:28:51|21275.95
11:28:52|21276.4
11:28:53|21276.4
11:28:54|21270.51
11:28:55|21272.51
11:28:56|21271.37
11:28:57|21271.37
11:28:58|21271.37
11:28:59|21271.37
11:29:01|21276.25
11:29:01|21276.25
11:29:02|21275.29
11:29:04|21275.29
11:29:05|21275.29
11:29:06|21275.29
11:29:07|21273.82
11:29:09|21275.57
11:29:09|21275.57
11:29:11|21275.03
11:29:12|21269.18
11:29:13|21269.18
11:29:14|21267.12
11:29:15|21264.3
11:29:16|21264.3
11:29:18|21272.73
11:29:18|21272.73
11:29:20|21270.47
11:29:21|21270.47
11:29:23|21270.47
11:29:23|21270.47
11:29:25|21270.47
11:29:25|21270.47
11:29:27|21270.47
11:29:27|21270.47
11:29:28|21270.47
11:29:30|21266.73
11:29:31|21266.73
11:29:32|21266.73
11:29:33|21266.73
11:29:33|21266.73
11:29:35|21266.73
11:29:35|21266.73
11:29:36|21269.09
11:29:37|21269.09
11:29:38|21269.09
11:29:39|21267.43
11:29:41|21272.02
11:29:41|21272.02
11:29:42|21269.79
11:29:43|21269.79
11:29:44|21269.79
11:29:46|21269.79
11:29:47|21269.56
11:29:48|21270.9
11:29:48|21270.9
11:29:49|21270.4
11:29:51|21270.99
11:29:52|21269.34
11:29:52|21269.34
11:29:54|21269.34
11:29:54|21269.34
11:29:55|21272.36
11:29:57|21269.73
11:29:58|21269.73
11:29:59|21269.73
11:30:00|21269.73
11:30:01|21272.2
11:30:02|21272.2
11:30:04|21272.2
11:30:04|21272.2
11:30:06|21265.49
11:30:06|21265.49
11:30:07|21266.4
11:30:09|21266.4
11:30:10|21264.91
11:30:11|21264.91
11:30:12|21263.51
11:30:13|21275.36
11:30:14|21275.36
11:30:15|21267.03
11:30:17|21267.03
11:30:18|21267.03
11:30:19|21267.03
11:30:20|21266.1
11:30:21|21266.1
11:30:22|21266.1
11:30:23|21266.1
11:30:24|21266.1
11:30:25|21266.1
11:30:26|21266.1
11:30:27|21266.1
11:30:28|21268.39
11:30:29|21268.39
11:30:31|21267.3
11:30:32|21267.3
11:30:32|21267.3
11:30:33|21267.3
11:30:34|21269.72
11:30:35|21271.15
11:30:36|21271.15
11:30:37|21271.67
11:30:38|21270.94
11:30:39|21270.94
11:30:40|21272.28
11:30:41|21272.28
11:30:43|21267.62
11:30:44|21267.62
11:30:45|21270.29
11:30:46|21270.29
11:30:47|21276.72
11:30:48|21280.07
11:30:49|21280.07
11:30:50|21277.92
11:30:51|21277.92
11:30:52|21277.92
11:30:53|21277.92
11:30:54|21277.92
11:30:55|21277.92
11:30:56|21278.33
11:30:58|21279.16
11:30:58|21279.16
11:31:00|21277.77
11:31:01|21277.77
11:31:02|21277.52
11:31:03|21278.19
11:31:04|21274.42
11:31:05|21278.82
11:31:07|21276.96
11:31:07|21273.66
11:31:09|21273.66
11:31:10|21274.34
11:31:11|21267.04
11:31:12|21267.03
11:31:13|21268.62
11:31:14|21268.62
11:31:15|21270.
11:31:16|21268.02
11:31:17|21268.64
11:31:19|21270.
11:31:19|21270.
11:31:20|21270.
11:31:21|21270.
11:31:22|21270.
11:31:24|21270.
11:31:24|21270.4
11:31:25|21270.4
11:31:26|21267.15
11:31:27|21267.15
11:31:29|21267.15
11:31:29|21267.15
11:31:30|21269.06
11:31:31|21269.06
11:31:32|21269.06
11:31:33|21267.08
11:31:34|21267.08
11:31:35|21267.03
11:31:36|21267.94
11:31:38|21268.71
11:31:38|21268.71
11:31:39|21268.71
11:31:40|21261.27
11:31:42|21262.02
11:31:43|21262.02
11:31:44|21261.5
11:31:45|21264.64
11:31:46|21264.55
11:31:47|21263.48
11:31:48|21264.85
11:31:49|21264.85
11:31:50|21264.28
11:31:51|21264.28
11:31:52|21264.28
11:31:53|21264.28
11:31:54|21264.28
11:31:55|21264.28
11:31:56|21262.83
11:31:57|21262.83
11:31:59|21270.11
11:31:59|21270.76
11:32:00|21270.76
11:32:01|21270.76
11:32:03|21270.15
11:32:04|21272.
11:32:06|21268.71
11:32:06|21266.18
11:32:07|21255.45
11:32:09|21254.35
11:32:09|21254.35
11:32:10|21258.13
11:32:12|21257.7
11:32:13|21257.06
11:32:13|21260.06
11:32:14|21256.47
11:32:16|21256.47
11:32:17|21256.47
11:32:18|21256.47
11:32:18|21267.44
11:32:20|21261.71
11:32:22|21261.71
11:32:22|21261.71
11:32:24|21261.71
11:32:25|21260.92
11:32:26|21260.92
11:32:27|21263.14
11:32:27|21261.65
11:32:29|21260.72
11:32:30|21259.43
11:32:32|21259.43
11:32:32|21259.43
11:32:33|21259.43
11:32:35|21259.43
11:32:35|21261.62
11:32:37|21258.92
11:32:38|21261.38
11:32:38|21258.24
11:32:40|21257.11
11:32:41|21252.89
11:32:42|21252.89
11:32:43|21253.96
11:32:44|21259.97
11:32:45|21257.13
11:32:46|21254.75
11:32:47|21254.75
11:32:48|21254.75
11:32:49|21252.89
11:32:50|21252.89
11:32:51|21252.91
11:32:52|21252.89
11:32:53|21250.
11:32:54|21255.06
11:32:54|21239.36
11:32:56|21240.18
11:32:56|21238.71
11:32:57|21233.8
11:32:58|21233.8
11:33:01|21235.14
11:33:01|21235.14
11:33:02|21239.97
11:33:04|21237.87
11:33:05|21240.55
11:33:05|21240.55
11:33:07|21243.12
11:33:09|21243.12
11:33:10|21245.8
11:33:11|21243.65
11:33:12|21241.37
11:33:12|21235.4
11:33:13|21235.4
11:33:15|21231.35
11:33:17|21231.84
11:33:17|21227.28
11:33:18|21226.68
11:33:20|21226.68
11:33:22|21229.83
11:33:23|21237.09
11:33:23|21235.13
11:33:25|21235.93
11:33:26|21235.93
11:33:27|21235.93
11:33:28|21235.93
11:33:29|21234.79
11:33:29|21234.79
11:33:31|21237.05
11:33:32|21235.67
11:33:32|21235.67
11:33:35|21233.45
11:33:35|21233.21
11:33:36|21234.46
11:33:37|21236.46
11:33:38|21234.65
11:33:39|21234.65
11:33:40|21234.65
11:33:41|21234.65
11:33:43|21240.09
11:33:43|21240.09
11:33:44|21230.19
11:33:45|21235.54
11:33:46|21235.54
11:33:47|21235.54
11:33:48|21243.09
11:33:49|21243.09
11:33:50|21239.37
11:33:51|21239.37
11:33:52|21238.31
11:33:53|21231.88
11:33:54|21231.88
11:33:55|21232.78
11:33:57|21232.78
11:33:57|21232.78
11:33:59|21231.97
11:34:00|21231.97
11:34:01|21231.97
11:34:03|21233.88
11:34:03|21233.58
11:34:05|21234.67
11:34:06|21234.67
11:34:07|21234.28
11:34:08|21233.53
11:34:08|21237.18
11:34:10|21237.18
11:34:11|21235.05
11:34:12|21235.05
11:34:13|21235.05
11:34:14|21235.05
11:34:16|21232.82
11:34:16|21232.82
11:34:17|21230.29
11:34:19|21231.77
11:34:20|21231.77
11:34:21|21231.77
11:34:22|21231.77
11:34:23|21231.77
11:34:24|21232.56
11:34:25|21232.56
11:34:26|21232.56
11:34:27|21231.97
11:34:28|21231.97
11:34:29|21231.97
11:34:30|21231.97
11:34:31|21233.05
11:34:32|21233.05
11:34:33|21229.59
11:34:34|21229.59
11:34:35|21229.59
11:34:36|21230.29
11:34:37|21230.29
11:34:38|21233.98
11:34:40|21233.98
11:34:40|21232.16
11:34:41|21232.16
11:34:43|21232.16
11:34:44|21234.71
11:34:44|21234.71
11:34:45|21232.44
11:34:46|21232.44
11:34:47|21232.44
11:34:48|21232.44
11:34:49|21233.98
11:34:50|21233.98
11:34:52|21233.98
11:34:53|21233.69
11:34:53|21233.69
11:34:54|21233.69
11:34:55|21233.69
11:34:57|21233.69
11:34:57|21233.74
11:34:58|21234.2
11:34:59|21234.2
11:35:00|21230.47
11:35:02|21227.84
11:35:03|21227.84
11:35:04|21227.84
11:35:05|21226.09
11:35:06|21227.5
11:35:07|21223.94
11:35:08|21228.39
11:35:09|21228.38
11:35:10|21228.38
11:35:11|21228.38
11:35:13|21216.49
11:35:14|21216.49
11:35:14|21216.51
11:35:15|21218.06
11:35:17|21218.06
11:35:18|21218.06
11:35:20|21222.42
11:35:21|21222.42
11:35:22|21223.
11:35:24|21223.74
11:35:25|21220.89
11:35:26|21222.12
11:35:27|21218.08
11:35:28|21218.08
11:35:29|21217.02
11:35:30|21217.02
11:35:31|21217.02
11:35:32|21217.02
11:35:34|21219.54
11:35:34|21219.54
11:35:36|21218.49
11:35:37|21219.32
11:35:37|21219.32
11:35:39|21219.32
11:35:39|21219.32
11:35:41|21215.5
11:35:42|21215.5
11:35:42|21215.5
11:35:43|21215.5
11:35:45|21215.5
11:35:46|21221.7
11:35:47|21217.01
11:35:48|21217.01
11:35:50|21217.01
11:35:50|21219.45
11:35:51|21226.07
11:35:52|21226.07
11:35:54|21230.
11:35:54|21230.
11:35:55|21227.88
11:35:56|21227.88
11:35:57|21227.88
11:35:58|21227.88
11:36:00|21227.58
11:36:01|21227.58
11:36:02|21227.58
11:36:04|21227.58
11:36:05|21227.58
11:36:06|21231.15
11:36:08|21226.26
11:36:08|21226.59
11:36:09|21226.59
11:36:10|21222.67
11:36:11|21221.39
11:36:12|21221.39
11:36:13|21225.66
11:36:14|21225.66
11:36:16|21226.2
11:36:18|21227.5
11:36:18|21227.5
11:36:20|21227.5
11:36:21|21220.
11:36:22|21220.
11:36:22|21220.
11:36:25|21220.
11:36:25|21220.
11:36:26|21220.
11:36:28|21220.
11:36:29|21220.
11:36:31|21220.36
11:36:31|21220.36
11:36:32|21220.36
11:36:33|21216.03
11:36:34|21216.03
11:36:35|21216.03
11:36:36|21216.03
11:36:37|21216.03
11:36:38|21216.03
11:36:39|21216.03
11:36:40|21216.03
11:36:41|21216.03
11:36:42|21216.03
11:36:43|21227.5
11:36:44|21227.5
11:36:45|21227.5
11:36:47|21229.01
11:36:48|21229.01
11:36:49|21229.01
11:36:50|21232.18
11:36:51|21232.18
11:36:51|21232.18
11:36:53|21232.18
11:36:53|21229.74
11:36:55|21229.74
11:36:56|21229.74
11:36:57|21230.37
11:36:57|21230.37
11:37:00|21230.37
11:37:01|21230.37
11:37:02|21230.37
11:37:03|21230.37
11:37:03|21230.37
11:37:05|21230.37
11:37:06|21230.37
11:37:07|21230.37
11:37:08|21230.37
11:37:09|21227.43
11:37:10|21227.43
11:37:11|21227.43
11:37:12|21227.43
11:37:14|21227.43
11:37:15|21227.43
11:37:16|21229.05
11:37:17|21225.32
11:37:18|21226.86
11:37:19|21222.14
11:37:19|21224.84
11:37:20|21224.84
11:37:22|21224.84
11:37:22|21224.84
11:37:23|21224.84
11:37:25|21224.42
11:37:26|21224.42
11:37:27|21224.42
11:37:27|21221.34
11:37:29|21221.34
11:37:30|21220.
11:37:31|21220.
11:37:32|21220.
11:37:32|21221.55
11:37:33|21221.55
11:37:35|21221.55
11:37:35|21221.55
11:37:37|21221.55
11:37:38|21222.93
11:37:39|21222.93
11:37:40|21222.93
11:37:41|21222.93
11:37:42|21225.15
11:37:43|21225.79
11:37:44|21230.44
11:37:45|21225.56
11:37:46|21228.
11:37:47|21228.
11:37:48|21227.91
11:37:49|21227.91
11:37:50|21227.91
11:37:51|21227.91
11:37:52|21227.91
11:37:53|21228.91
11:37:54|21228.91
11:37:56|21228.91
11:37:57|21228.91
11:37:57|21228.91
11:37:59|21228.91
11:38:00|21231.37
11:38:01|21231.37
11:38:03|21227.47
11:38:03|21227.47
11:38:05|21229.33
11:38:06|21229.33
11:38:08|21229.33
11:38:08|21229.33
11:38:09|21229.33
11:38:11|21229.33
11:38:12|21232.93
11:38:12|21232.93
11:38:14|21232.93
11:38:16|21234.71
11:38:17|21234.71
11:38:17|21230.92
11:38:19|21227.07
11:38:19|21227.07
11:38:21|21227.07
11:38:22|21227.16
11:38:23|21227.16
11:38:24|21227.16
11:38:25|21227.16
11:38:26|21227.16
11:38:27|21226.96
11:38:28|21226.96
11:38:29|21226.96
11:38:30|21226.96
11:38:31|21226.35
11:38:32|21226.35
11:38:33|21224.07
11:38:34|21227.54
11:38:36|21226.27
11:38:36|21226.27
11:38:37|21226.27
11:38:39|21226.66
11:38:40|21228.86
11:38:41|21228.86
11:38:42|21228.86
11:38:44|21227.67
11:38:44|21227.67
11:38:46|21228.02
11:38:46|21228.02
11:38:47|21228.02
11:38:49|21228.02
11:38:49|21228.02
11:38:51|21226.88
11:38:52|21226.88
11:38:52|21227.58
11:38:54|21227.58
11:38:55|21229.16
11:38:55|21229.16
11:38:56|21232.13
11:38:58|21233.98
11:38:59|21233.98
11:39:00|21234.45
11:39:01|21234.45
11:39:03|21234.45
11:39:03|21234.45
11:39:04|21230.81
11:39:06|21232.36
11:39:06|21234.1
11:39:07|21238.4
11:39:09|21241.85
11:39:11|21238.96
11:39:11|21236.74
11:39:12|21234.12
11:39:13|21234.12
11:39:15|21234.12
11:39:16|21237.41
11:39:17|21237.41
11:39:18|21237.03
11:39:19|21237.03
11:39:20|21236.92
11:39:21|21236.92
11:39:22|21236.83
11:39:23|21236.83
11:39:24|21236.48
11:39:25|21236.48
11:39:26|21236.48
11:39:27|21236.48
11:39:28|21235.71
11:39:29|21235.71
11:39:30|21235.71
11:39:31|21235.71
11:39:32|21235.71
11:39:33|21235.71
11:39:34|21235.67
11:39:36|21235.67
11:39:36|21232.23
11:39:37|21232.23
11:39:38|21230.
11:39:39|21225.79
11:39:40|21230.97
11:39:41|21230.97
11:39:42|21230.97
11:39:43|21232.11
11:39:44|21232.11
11:39:45|21232.11
11:39:46|21232.12
11:39:47|21232.12
11:39:48|21234.29
11:39:49|21233.43
11:39:50|21233.43
11:39:52|21233.43
11:39:53|21233.43
11:39:54|21233.43
11:39:55|21233.43
11:39:56|21233.43
11:39:57|21233.43
11:39:58|21233.43
11:39:59|21234.92
11:39:59|21235.04
11:40:02|21236.28
11:40:02|21236.28
11:40:03|21233.98
11:40:04|21233.98
11:40:06|21234.28
11:40:07|21234.28
11:40:08|21232.85
11:40:09|21232.85
11:40:10|21232.85
11:40:11|21233.38
11:40:12|21236.04
11:40:13|21230.77
11:40:14|21230.77
11:40:15|21230.77
11:40:16|21228.96
11:40:16|21228.96
11:40:17|21228.96
11:40:19|21234.46
11:40:19|21234.46
11:40:20|21230.59
11:40:22|21219.
11:40:23|21217.77
11:40:24|21215.37
11:40:25|21215.37
11:40:26|21215.37
11:40:27|21220.37
11:40:28|21213.24
11:40:29|21213.24
11:40:30|21213.24
11:40:31|21216.21
11:40:32|21218.23
11:40:33|21218.23
11:40:35|21208.41
11:40:35|21208.41
11:40:36|21208.41
11:40:37|21208.41
11:40:38|21208.41
11:40:39|21215.66
11:40:40|21215.66
11:40:41|21217.39
11:40:42|21217.39
11:40:43|21217.39
11:40:44|21219.07
11:40:46|21217.19
11:40:46|21215.78
11:40:47|21210.01
11:40:48|21210.86
11:40:49|21210.86
11:40:50|21207.75
11:40:51|21210.66
11:40:52|21206.61
11:40:53|21179.55
11:40:54|21197.43
11:40:56|21198.36
11:40:57|21198.93
11:40:58|21198.93
11:40:59|21201.32
11:41:00|21200.56
11:41:00|21199.06
11:41:02|21199.06
11:41:03|21208.39
11:41:04|21211.65
11:41:06|21213.47
11:41:06|21213.47
11:41:07|21213.47
11:41:08|21209.03
11:41:09|21209.03
11:41:10|21209.03
11:41:11|21209.03
11:41:12|21211.94
11:41:13|21211.94
11:41:14|21211.94
11:41:15|21211.16
11:41:16|21214.45
11:41:17|21214.45
11:41:18|21215.1
11:41:19|21215.1
11:41:20|21214.48
11:41:21|21214.48
11:41:22|21214.48
11:41:23|21214.48
11:41:24|21214.48
11:41:25|21214.12
11:41:26|21214.12
11:41:27|21214.12
11:41:28|21213.97
11:41:29|21213.97
11:41:30|21207.74
11:41:31|21205.62
11:41:32|21209.81
11:41:33|21209.81
11:41:35|21209.81
11:41:35|21209.81
11:41:36|21207.04
11:41:37|21202.52
11:41:38|21206.06
11:41:39|21207.88
11:41:40|21210.42
11:41:41|21210.42
11:41:42|21210.42
11:41:43|21210.42
11:41:44|21210.42
11:41:45|21210.42
11:41:46|21210.42
11:41:47|21210.88
11:41:48|21210.88
11:41:49|21210.88
11:41:50|21212.88
11:41:52|21212.88
11:41:53|21212.88
11:41:53|21212.88
11:41:54|21212.88
11:41:55|21212.88
11:41:56|21213.7
11:41:58|21213.7
11:41:58|21213.7
11:42:00|21215.98
11:42:01|21215.98
11:42:02|21215.98
11:42:04|21206.07
11:42:05|21205.75
11:42:06|21205.75
11:42:08|21196.96
11:42:09|21201.04
11:42:11|21205.54
11:42:11|21205.54
11:42:12|21205.64
11:42:13|21203.35
11:42:14|21203.35
11:42:15|21204.2
11:42:16|21202.77
11:42:18|21202.77
11:42:18|21202.77
11:42:20|21204.13
11:42:21|21204.13
11:42:22|21204.13
11:42:23|21205.38
11:42:24|21203.47
11:42:25|21205.66
11:42:26|21205.66
11:42:27|21205.66
11:42:28|21207.93
11:42:30|21207.93
11:42:30|21207.93
11:42:31|21207.48
11:42:32|21207.48
11:42:33|21210.
11:42:34|21212.48
11:42:36|21211.83
11:42:36|21211.83
11:42:37|21206.25
11:42:39|21211.75
11:42:39|21211.75
11:42:41|21211.75
11:42:42|21211.75
11:42:43|21211.75
11:42:44|21211.75
11:42:44|21211.75
11:42:45|21211.75
11:42:47|21211.75
11:42:47|21210.86
11:42:49|21210.99
11:42:50|21210.99
11:42:50|21210.99
11:42:52|21210.99
11:42:53|21210.99
11:42:53|21210.99
11:42:54|21204.71
11:42:56|21205.72
11:42:57|21205.72
11:42:57|21209.47
11:42:58|21210.62
11:43:00|21210.62
11:43:01|21211.41
11:43:03|21208.89
11:43:03|21208.83
11:43:05|21208.83
11:43:06|21208.83
11:43:07|21209.44
11:43:08|21209.44
11:43:09|21209.44
11:43:10|21209.44
11:43:11|21204.65
11:43:12|21204.65
11:43:13|21204.65
11:43:14|21204.65
11:43:15|21204.65
11:43:16|21204.65
11:43:17|21204.65
11:43:18|21205.45
11:43:19|21205.45
11:43:20|21205.45
11:43:21|21205.45
11:43:22|21205.45
11:43:24|21205.45
11:43:24|21202.48
11:43:25|21202.48
11:43:26|21202.48
11:43:27|21202.48
11:43:28|21202.48
11:43:30|21202.48
11:43:30|21202.48
11:43:32|21202.48
11:43:33|21203.36
11:43:34|21203.36
11:43:35|21209.17
11:43:36|21206.84
11:43:37|21209.2
11:43:38|21204.16
11:43:39|21204.16
11:43:41|21204.16
11:43:41|21204.16
11:43:43|21204.16
11:43:43|21204.16
11:43:44|21204.16
11:43:45|21203.59
11:43:47|21203.59
11:43:48|21203.59
11:43:48|21197.7
11:43:49|21197.68
11:43:51|21199.91
11:43:52|21199.91
11:43:52|21199.91
11:43:53|21199.91
11:43:54|21199.91
11:43:55|21206.17
11:43:57|21206.17
11:43:57|21205.4
11:43:58|21205.4
11:43:59|21205.4
11:44:01|21205.47
11:44:02|21209.52
11:44:03|21209.52
11:44:05|21208.44
11:44:06|21204.28
11:44:07|21204.28
11:44:09|21204.28
11:44:10|21204.28
11:44:11|21204.28
11:44:11|21204.28
11:44:12|21204.28
11:44:14|21204.28
11:44:15|21204.28
11:44:16|21204.28
11:44:16|21204.28
11:44:17|21204.28
11:44:19|21204.28
11:44:20|21204.28
11:44:21|21204.28
11:44:22|21204.28
11:44:23|21204.28
11:44:24|21204.28
11:44:25|21204.28
11:44:26|21204.28
11:44:27|21204.28
11:44:28|21211.06
11:44:29|21211.06
11:44:30|21211.31
11:44:31|21211.31
11:44:33|21210.47
11:44:34|21210.47
11:44:34|21211.31
11:44:36|21211.31
11:44:37|21211.31
11:44:37|21211.31
11:44:38|21211.31
11:44:39|21209.75
11:44:40|21209.75
11:44:41|21209.75
11:44:43|21209.75
11:44:43|21209.75
11:44:45|21209.75
11:44:45|21209.41
11:44:47|21209.41
11:44:47|21209.41
11:44:48|21208.34
11:44:49|21208.34
11:44:50|21208.34
11:44:51|21208.34
11:44:52|21210.51
11:44:53|21210.51
11:44:54|21210.44
11:44:55|21210.44
11:44:56|21209.29
11:44:57|21209.29
11:44:58|21209.29
11:45:00|21208.6
11:45:01|21208.6
11:45:01|21208.59
11:45:03|21210.31
11:45:05|21212.82
11:45:06|21212.82
11:45:08|21210.68
11:45:08|21210.68
11:45:09|21210.72
11:45:10|21210.72
11:45:11|21210.72
11:45:12|21210.72
11:45:13|21209.88
11:45:14|21209.88
11:45:15|21209.88
11:45:16|21209.88
11:45:17|21209.88
11:45:18|21210.76
11:45:19|21210.76
11:45:20|21210.76
11:45:22|21210.76
11:45:23|21210.76
11:45:24|21210.76
11:45:25|21211.02
11:45:26|21211.02
11:45:27|21211.02
11:45:28|21211.02
11:45:29|21211.02
11:45:30|21211.02
11:45:31|21217.98
11:45:32|21217.98
11:45:34|21218.09
11:45:34|21220.
11:45:36|21220.
11:45:36|21222.14
11:45:38|21220.18
11:45:39|21214.63
11:45:40|21215.47
11:45:41|21215.47
11:45:43|21210.42
11:45:43|21210.42
11:45:44|21210.42
11:45:45|21213.33
11:45:46|21213.33
11:45:47|21214.67
11:45:49|21214.67
11:45:50|21214.67
11:45:50|21214.67
11:45:51|21214.67
11:45:52|21216.03
11:45:53|21211.81
11:45:55|21211.81
11:45:55|21213.3
11:45:56|21215.32
11:45:57|21215.32
11:45:59|21215.32
11:46:00|21215.32
11:46:01|21218.07
11:46:02|21218.07
11:46:03|21218.07
11:46:05|21217.18
11:46:05|21217.18
11:46:07|21217.18
11:46:08|21217.18
11:46:08|21218.99
11:46:09|21218.99
11:46:10|21220.15
11:46:12|21221.68
11:46:13|21222.45
11:46:14|21222.45
11:46:16|21222.25
11:46:16|21222.25
11:46:17|21222.25
11:46:19|21222.75
11:46:20|21222.75
11:46:21|21222.75
11:46:22|21220.65
11:46:22|21220.65
11:46:24|21217.12
11:46:25|21218.2
11:46:26|21218.2
11:46:28|21218.2
11:46:28|21218.2
11:46:29|21218.2
11:46:30|21218.2
11:46:31|21218.2
11:46:32|21218.2
11:46:33|21218.2
11:46:34|21220.94
11:46:35|21220.94
11:46:36|21220.94
11:46:38|21221.25
11:46:39|21221.25
11:46:40|21221.25
11:46:41|21223.95
11:46:42|21223.95
11:46:43|21223.95
11:46:44|21223.95
11:46:45|21223.95
11:46:45|21223.95
11:46:47|21229.78
11:46:48|21229.78
11:46:49|21225.9
11:46:50|21225.9
11:46:51|21225.9
11:46:52|21225.9
11:46:53|21225.9
11:46:54|21221.89
11:46:55|21223.89
11:46:56|21223.89
11:46:57|21223.89
11:46:58|21223.89
11:46:59|21223.89
11:47:00|21223.89
11:47:01|21223.29
11:47:02|21223.29
11:47:03|21223.29
11:47:03|21223.29
11:47:05|21224.43
11:47:07|21239.34
11:47:07|21239.99
11:47:08|21234.85
11:47:10|21230.
11:47:11|21227.41
11:47:12|21232.16
11:47:13|21232.16
11:47:14|21232.16
11:47:16|21232.51
11:47:17|21232.51
11:47:17|21228.81
11:47:18|21228.81
11:47:19|21226.58
11:47:21|21226.58
11:47:21|21226.58
11:47:22|21226.58
11:47:24|21226.58
11:47:25|21226.58
11:47:26|21231.59
11:47:27|21231.59
11:47:28|21231.59
11:47:29|21231.59
11:47:30|21231.59
11:47:31|21227.52
11:47:32|21227.52
11:47:33|21228.
11:47:34|21228.
11:47:35|21228.
11:47:36|21228.
11:47:37|21228.
11:47:38|21228.
11:47:39|21228.
11:47:40|21228.
11:47:41|21228.
11:47:42|21228.
11:47:43|21228.
11:47:44|21228.
11:47:45|21228.
11:47:46|21228.
11:47:47|21228.
11:47:48|21228.
11:47:49|21228.
11:47:50|21229.21
11:47:51|21229.21
11:47:52|21229.21
11:47:53|21229.21
11:47:54|21229.21
11:47:55|21229.21
11:47:56|21229.07
11:47:57|21229.07
11:47:58|21234.33
11:47:59|21230.06
11:48:00|21226.84
11:48:01|21226.84
11:48:02|21229.93
11:48:03|21228.15
11:48:04|21228.15
11:48:06|21228.15
11:48:07|21228.15
11:48:08|21229.91
11:48:09|21231.69
11:48:10|21231.69
11:48:12|21233.89
11:48:13|21232.68
11:48:14|21232.68
11:48:15|21232.68
11:48:17|21233.44
11:48:18|21233.81
11:48:19|21232.47
11:48:20|21232.47
11:48:20|21232.47
11:48:21|21232.47
11:48:22|21231.42
11:48:24|21230.09
11:48:25|21230.09
11:48:26|21226.38
11:48:27|21227.2
11:48:28|21227.2
11:48:29|21227.2
11:48:30|21227.2
11:48:31|21227.2
11:48:32|21227.2
11:48:33|21227.2
11:48:34|21227.2
11:48:35|21227.2
11:48:36|21227.2
11:48:37|21227.2
11:48:39|21227.2
11:48:40|21227.2
11:48:41|21227.2
11:48:42|21227.2
11:48:42|21227.2
11:48:43|21227.2
11:48:45|21227.2
11:48:45|21227.2
11:48:47|21227.2
11:48:47|21227.2
11:48:49|21227.2
11:48:49|21227.18
11:48:50|21227.18
11:48:52|21227.18
11:48:52|21227.18
11:48:54|21227.18
11:48:55|21227.18
11:48:56|21228.25
11:48:57|21228.25
11:48:58|21228.25
11:48:59|21225.89
11:49:00|21225.51
11:49:01|21225.51
11:49:02|21225.51
11:49:03|21225.51
11:49:04|21219.26
11:49:05|21215.31
11:49:07|21217.05
11:49:07|21211.35
11:49:08|21210.57
11:49:09|21210.57
11:49:11|21213.53
11:49:12|21213.53
11:49:14|21213.53
11:49:14|21209.29
11:49:15|21209.29
11:49:17|21209.29
11:49:19|21209.29
11:49:19|21209.29
11:49:20|21209.29
11:49:21|21212.34
11:49:22|21212.34
11:49:23|21212.34
11:49:25|21212.34
11:49:25|21212.34
11:49:26|21210.9
11:49:27|21210.9
11:49:28|21210.9
11:49:30|21203.04
11:49:31|21203.04
11:49:32|21203.04
11:49:33|21203.04
11:49:34|21204.25
11:49:35|21209.43
11:49:36|21209.43
11:49:38|21209.43
11:49:39|21211.06
11:49:40|21211.06
11:49:41|21208.94
11:49:42|21208.26
11:49:43|21207.77
11:49:44|21209.01
11:49:45|21209.01
11:49:46|21204.95
11:49:47|21204.95
11:49:48|21204.95
11:49:49|21204.95
11:49:50|21204.95
11:49:51|21204.95
11:49:52|21204.95
11:49:53|21204.95
11:49:54|21205.61
11:49:55|21206.01
11:49:56|21206.01
11:49:57|21208.62
11:49:58|21208.62
11:49:59|21208.4
11:50:00|21209.06
11:50:01|21211.03
11:50:02|21212.09
11:50:03|21212.09
11:50:05|21212.23
11:50:05|21212.23
11:50:07|21213.28
11:50:08|21211.53
11:50:10|21211.53
11:50:11|21213.9
11:50:11|21213.9
11:50:12|21213.9
11:50:14|21214.5
11:50:15|21214.5
11:50:16|21209.5
11:50:18|21209.5
11:50:19|21215.7
11:50:20|21215.7
11:50:21|21220.
11:50:22|21220.
11:50:23|21220.
11:50:24|21220.
11:50:25|21220.
11:50:26|21220.
11:50:27|21228.02
11:50:28|21228.02
11:50:29|21228.02
11:50:30|21226.2
11:50:31|21228.4
11:50:32|21228.4
11:50:33|21228.4
11:50:34|21226.23
11:50:35|21226.23
11:50:36|21226.21
11:50:37|21226.21
11:50:39|21226.21
11:50:39|21226.21
11:50:40|21231.11
11:50:42|21231.11
11:50:42|21231.11
11:50:43|21229.26
11:50:45|21229.26
11:50:46|21229.26
11:50:47|21229.26
11:50:48|21229.26
11:50:49|21229.26
11:50:50|21232.69
11:50:51|21232.69
11:50:52|21234.33
11:50:53|21234.33
11:50:54|21234.33
11:50:55|21234.33
11:50:56|21234.33
11:50:57|21234.33
11:50:58|21234.33
11:50:59|21234.33
11:51:00|21236.24
11:51:01|21240.
11:51:02|21238.76
11:51:03|21238.76
11:51:04|21244.86
11:51:06|21244.45
11:51:07|21252.13
11:51:08|21251.35
11:51:09|21255.03
11:51:10|21254.8
11:51:11|21254.8
11:51:12|21261.9
11:51:14|21261.75
11:51:15|21259.46
11:51:16|21258.25
11:51:17|21258.25
11:51:18|21258.25
11:51:19|21258.25
11:51:20|21258.25
11:51:21|21258.25
11:51:22|21258.25
11:51:23|21258.25
11:51:24|21258.25
11:51:25|21258.25
11:51:26|21258.25
11:51:27|21258.25
11:51:28|21258.25
11:51:29|21258.25
11:51:31|21258.25
11:51:32|21254.76
11:51:32|21254.76
11:51:33|21254.76
11:51:34|21261.1
11:51:35|21261.1
11:51:36|21262.21
11:51:38|21261.75
11:51:38|21261.75
11:51:40|21261.92
11:51:40|21258.84
11:51:42|21258.84
11:51:43|21258.84
11:51:43|21258.84
11:51:45|21255.98
11:51:45|21255.98
11:51:47|21252.55
11:51:47|21252.55
11:51:48|21247.88
11:51:50|21254.67
11:51:50|21254.67
11:51:51|21254.67
11:51:52|21254.67
11:51:53|21254.67
11:51:54|21254.67
11:51:55|21254.67
11:51:56|21252.84
11:51:57|21252.84
11:51:58|21250.47
11:52:00|21250.47
11:52:00|21250.45
11:52:02|21250.45
11:52:03|21250.45
11:52:03|21250.45
11:52:04|21250.45
11:52:06|21250.68
11:52:07|21250.68
11:52:08|21245.76
11:52:10|21247.26
11:52:11|21244.33
11:52:12|21244.33
11:52:14|21244.33
11:52:15|21248.49
11:52:16|21247.44
11:52:17|21253.8
11:52:18|21250.95
11:52:19|21245.56
11:52:21|21244.71
11:52:21|21244.71
11:52:23|21244.71
11:52:24|21243.48
11:52:24|21243.47
11:52:26|21243.54
11:52:26|21237.69
11:52:28|21237.56
11:52:28|21237.56
11:52:29|21237.82
11:52:30|21258.46
11:52:31|21251.4
11:52:33|21248.22
11:52:34|21247.36
11:52:35|21243.55
11:52:37|21244.99
11:52:37|21244.99
11:52:38|21244.99
11:52:40|21244.99
11:52:41|21245.67
11:52:42|21240.64
11:52:43|21245.4
11:52:44|21245.4
11:52:45|21245.4
11:52:46|21246.18
11:52:47|21246.18
11:52:48|21246.18
11:52:49|21241.46
11:52:50|21241.46
11:52:51|21241.46
11:52:52|21241.46
11:52:54|21244.24
11:52:55|21244.24
11:52:55|21239.22
11:52:56|21238.52
11:52:58|21238.52
11:52:58|21238.52
11:52:59|21238.52
11:53:00|21238.52
11:53:01|21232.96
11:53:03|21232.96
11:53:03|21232.96
11:53:05|21241.96
11:53:05|21241.96
11:53:06|21241.96
11:53:07|21241.96
11:53:09|21243.88
11:53:10|21243.88
11:53:11|21243.88
11:53:12|21244.23
11:53:13|21244.23
11:53:14|21244.23
11:53:15|21244.23
11:53:16|21242.04
11:53:17|21242.04
11:53:19|21242.04
11:53:19|21241.86
11:53:20|21241.86
11:53:21|21242.4
11:53:23|21242.4
11:53:23|21242.4
11:53:24|21241.28
11:53:25|21241.28
11:53:26|21241.28
11:53:28|21241.26
11:53:29|21243.1
11:53:30|21243.1
11:53:31|21245.61
11:53:32|21245.61
11:53:33|21245.61
11:53:34|21245.96
11:53:35|21245.96
11:53:37|21245.96
11:53:38|21245.25
11:53:39|21250.
11:53:41|21250.
11:53:41|21250.
11:53:42|21253.74
11:53:43|21253.74
11:53:44|21253.74
11:53:45|21255.02
11:53:46|21255.02
11:53:47|21255.02
11:53:48|21255.02
11:53:50|21255.02
11:53:50|21255.02
11:53:51|21255.02
11:53:52|21255.02
11:53:53|21256.27
11:53:54|21256.27
11:53:55|21256.27
11:53:56|21261.38
11:53:58|21254.76
11:53:59|21254.76
11:54:01|21254.76
11:54:02|21253.19
11:54:02|21253.33
11:54:03|21253.33
11:54:05|21253.33
11:54:05|21253.33
11:54:07|21253.33
11:54:08|21253.33
11:54:10|21253.33
11:54:10|21253.33
11:54:12|21253.33
11:54:13|21253.33
11:54:15|21257.46
11:54:15|21257.46
11:54:16|21257.46
11:54:17|21257.46
11:54:18|21257.46
11:54:19|21257.46
11:54:20|21259.33
11:54:22|21256.48
11:54:23|21256.48
11:54:23|21255.
11:54:26|21255.
11:54:26|21255.
11:54:27|21255.
11:54:29|21259.46
11:54:29|21259.46
11:54:31|21259.46
11:54:31|21257.03
11:54:33|21255.38
11:54:35|21256.67
11:54:35|21256.67
11:54:36|21256.67
11:54:37|21252.27
11:54:38|21252.27
11:54:39|21253.51
11:54:40|21253.51
11:54:41|21253.51
11:54:42|21255.02
11:54:43|21255.02
11:54:44|21255.02
11:54:45|21255.96
11:54:46|21255.96
11:54:47|21253.93
11:54:48|21253.93
11:54:49|21253.93
11:54:50|21253.93
11:54:51|21257.26
11:54:52|21257.26
11:54:53|21254.15
11:54:54|21254.15
11:54:55|21252.64
11:54:56|21252.64
11:54:57|21252.64
11:54:58|21253.12
11:54:59|21253.12
11:55:00|21253.12
11:55:01|21253.12
11:55:02|21253.12
11:55:03|21253.12
11:55:04|21253.12
11:55:05|21253.12
11:55:06|21253.12
11:55:07|21254.1
11:55:09|21254.1
11:55:11|21254.11
11:55:11|21254.11
11:55:13|21252.62
11:55:14|21252.62
11:55:14|21253.84
11:55:16|21250.05
11:55:17|21249.04
11:55:18|21247.91
11:55:18|21246.08
11:55:20|21246.08
11:55:22|21246.08
11:55:22|21244.74
11:55:23|21245.61
11:55:24|21245.61
11:55:25|21246.99
11:55:26|21246.99
11:55:27|21246.99
11:55:28|21246.93
11:55:29|21246.93
11:55:30|21235.94
11:55:31|21239.28
11:55:32|21237.94
11:55:33|21237.94
11:55:35|21237.94
11:55:36|21237.94
11:55:37|21239.66
11:55:38|21239.66
11:55:39|21239.66
11:55:40|21239.66
11:55:42|21239.91
11:55:42|21239.91
11:55:44|21239.91
11:55:45|21239.91
11:55:46|21239.91
11:55:48|21233.09
11:55:48|21233.09
11:55:49|21233.09
11:55:50|21233.09
11:55:51|21233.09
11:55:52|21233.09
11:55:53|21233.09
11:55:55|21234.25
11:55:56|21233.7
11:55:57|21233.7
11:55:58|21233.7
11:55:58|21237.95
11:55:59|21239.9
11:56:00|21247.05
11:56:02|21248.14
11:56:02|21248.14
11:56:04|21248.14
11:56:05|21246.22
11:56:06|21246.22
11:56:07|21247.76
11:56:08|21249.59
11:56:09|21249.59
11:56:11|21246.15
11:56:12|21246.15
11:56:13|21246.15
11:56:14|21246.15
11:56:16|21245.25
11:56:17|21245.25
11:56:18|21245.25
11:56:19|21245.25
11:56:21|21245.25
11:56:21|21245.25
11:56:23|21242.96
11:56:23|21242.16
11:56:25|21246.71
11:56:26|21246.71
11:56:27|21243.89
11:56:28|21248.16
11:56:29|21248.16
11:56:30|21248.16
11:56:31|21246.2
11:56:32|21246.2
11:56:33|21246.2
11:56:34|21246.2
11:56:35|21246.2
11:56:36|21246.2
11:56:37|21245.27
11:56:38|21245.27
11:56:39|21245.27
11:56:40|21245.27
11:56:41|21245.27
11:56:42|21246.45
11:56:43|21250.
11:56:44|21250.9
11:56:46|21247.63
11:56:47|21247.63
11:56:47|21249.14
11:56:48|21249.14
11:56:49|21249.14
11:56:51|21249.14
11:56:52|21249.14
11:56:52|21249.14
11:56:53|21249.14
11:56:55|21249.14
11:56:55|21249.14
11:56:57|21251.92
11:56:58|21250.99
11:56:58|21250.99
11:57:00|21250.99
11:57:00|21250.99
11:57:02|21250.99
11:57:02|21250.99
11:57:03|21250.99
11:57:05|21251.35
11:57:05|21251.35
11:57:06|21251.35
11:57:07|21251.55
11:57:08|21247.49
11:57:10|21249.34
11:57:11|21249.34
11:57:12|21253.44
11:57:14|21256.06
11:57:15|21258.58
11:57:16|21256.67
11:57:17|21252.76
11:57:18|21255.58
11:57:18|21250.38
11:57:20|21250.38
11:57:20|21250.38
11:57:21|21250.38
11:57:23|21246.46
11:57:23|21245.68
11:57:24|21243.15
11:57:25|21243.15
11:57:27|21243.15
11:57:28|21243.15
11:57:29|21243.15
11:57:30|21243.15
11:57:32|21240.
11:57:33|21241.48
11:57:34|21241.48
11:57:35|21239.27
11:57:35|21239.27
11:57:36|21239.27
11:57:38|21239.27
11:57:39|21239.27
11:57:39|21239.27
11:57:41|21239.27
11:57:42|21239.27
11:57:42|21239.27
11:57:44|21239.27
11:57:45|21239.27
11:57:46|21240.77
11:57:46|21240.77
11:57:48|21240.77
11:57:49|21240.86
11:57:50|21240.86
11:57:50|21240.86
11:57:52|21237.29
11:57:52|21237.29
11:57:54|21243.96
11:57:54|21243.96
11:57:55|21243.96
11:57:57|21243.96
11:57:58|21243.27
11:57:58|21243.27
11:58:00|21243.27
11:58:01|21239.5
11:58:02|21239.5
11:58:03|21235.33
11:58:04|21233.38
11:58:04|21234.44
11:58:06|21237.97
11:58:07|21237.97
11:58:08|21241.07
11:58:08|21241.07
11:58:10|21235.47
11:58:11|21235.47
11:58:13|21235.47
11:58:14|21235.47
11:58:15|21235.47
11:58:16|21235.47
11:58:17|21235.47
11:58:18|21235.47
11:58:19|21235.47
11:58:20|21235.47
11:58:21|21235.47
11:58:22|21235.47
11:58:24|21235.47
11:58:25|21235.47
11:58:25|21235.47
11:58:26|21235.47
11:58:27|21237.66
11:58:28|21237.66
11:58:29|21235.6
11:58:31|21237.65
11:58:31|21237.65
11:58:32|21242.46
11:58:34|21242.46
11:58:34|21241.
11:58:36|21241.
11:58:37|21241.4
11:58:38|21241.4
11:58:38|21241.05
11:58:39|21241.05
11:58:40|21241.05
11:58:42|21241.05
11:58:42|21241.05
11:58:43|21241.05
11:58:45|21241.05
11:58:45|21241.05
11:58:47|21241.05
11:58:48|21241.05
11:58:49|21241.05
11:58:50|21248.32
11:58:51|21246.03
11:58:53|21246.03
11:58:53|21246.03
11:58:54|21247.51
11:58:56|21247.51
11:58:57|21247.12
11:58:58|21247.12
11:58:59|21247.12
11:59:00|21246.55
11:59:01|21246.55
11:59:02|21246.55
11:59:03|21246.55
11:59:04|21246.55
11:59:05|21246.55
11:59:06|21246.13
11:59:07|21246.13
11:59:08|21250.
11:59:09|21250.
11:59:11|21250.
11:59:11|21250.48
11:59:13|21250.48
11:59:14|21250.48
11:59:16|21250.48
11:59:16|21250.76
11:59:17|21250.76
11:59:18|21251.
11:59:19|21251.
11:59:20|21251.
11:59:21|21251.
11:59:22|21248.57
11:59:23|21248.57
11:59:24|21248.57
11:59:25|21248.57
11:59:26|21248.57
11:59:27|21248.57
11:59:28|21248.57
11:59:29|21248.57
11:59:30|21248.57
11:59:31|21248.57
11:59:32|21248.57
11:59:33|21248.57
11:59:34|21248.57
11:59:35|21248.57
11:59:36|21248.55
11:59:37|21248.55
11:59:38|21248.55
11:59:39|21249.95
11:59:40|21249.95
11:59:41|21249.95
11:59:42|21249.95
11:59:43|21249.95
11:59:44|21249.95
11:59:45|21248.26
11:59:46|21244.56
11:59:47|21244.56
11:59:48|21244.56
11:59:49|21244.56
11:59:50|21244.56
11:59:51|21246.66
11:59:52|21246.66
11:59:53|21246.66
11:59:54|21246.66
11:59:55|21246.66
11:59:56|21246.66
11:59:57|21246.66
11:59:58|21246.66
11:59:59|21244.63
12:00:00|21250.11
12:00:01|21246.09
12:00:02|21246.38
12:00:04|21248.11
12:00:06|21246.56
12:00:07|21246.56
12:00:08|21247.18
12:00:09|21248.44
12:00:11|21249.38
12:00:12|21247.86
12:00:14|21247.86
12:00:14|21246.02
12:00:15|21247.58
12:00:16|21239.7
12:00:18|21238.62
12:00:20|21238.62
12:00:20|21238.62
12:00:21|21233.63
12:00:22|21231.16
12:00:23|21231.16
12:00:25|21235.85
12:00:26|21235.85
12:00:27|21234.89
12:00:28|21234.89
12:00:29|21234.89
12:00:30|21234.89
12:00:31|21234.89
12:00:32|21234.89
12:00:33|21234.89
12:00:34|21243.84
12:00:35|21243.84
12:00:36|21243.84
12:00:37|21243.84
12:00:39|21242.79
12:00:39|21242.79
12:00:40|21245.36
12:00:41|21247.
12:00:42|21247.
12:00:43|21250.
12:00:44|21247.98
12:00:45|21247.98
12:00:47|21254.62
12:00:48|21254.62
12:00:49|21255.81
12:00:50|21255.54
12:00:50|21252.89
12:00:52|21252.26
12:00:52|21252.26
12:00:54|21252.26
12:00:55|21260.49
12:00:56|21259.21
12:00:56|21256.44
12:00:58|21262.13
12:00:59|21262.13
12:01:00|21265.37
12:01:01|21265.37
12:01:02|21262.39
12:01:02|21257.68
12:01:04|21257.68
12:01:06|21255.81
12:01:06|21253.14
12:01:08|21252.92
12:01:08|21252.49
12:01:10|21252.49
12:01:11|21255.58
12:01:13|21255.58
12:01:14|21255.58
12:01:16|21249.44
12:01:16|21241.73
12:01:17|21237.7
12:01:18|21233.68
12:01:19|21240.95
12:01:20|21240.95
12:01:21|21237.66
12:01:22|21232.81
12:01:23|21232.9
12:01:24|21231.78
12:01:25|21230.
12:01:27|21230.
12:01:28|21230.
12:01:29|21230.
12:01:30|21230.
12:01:31|21230.
12:01:32|21230.
12:01:33|21230.
12:01:34|21230.
12:01:35|21230.91
12:01:36|21230.91
12:01:37|21230.91
12:01:38|21228.87
12:01:39|21228.87
12:01:40|21234.27
12:01:41|21234.27
12:01:42|21234.27
12:01:43|21233.82
12:01:44|21233.82
12:01:45|21233.82
12:01:46|21233.82
12:01:48|21233.73
12:01:48|21233.73
12:01:50|21233.73
12:01:51|21233.73
12:01:52|21233.73
12:01:53|21234.
12:01:54|21234.
12:01:55|21234.48
12:01:56|21234.48
12:01:57|21233.37
12:01:58|21233.37
12:01:59|21235.46
12:02:00|21233.37
12:02:01|21230.91
12:02:02|21230.91
12:02:03|21230.91
12:02:04|21230.91
12:02:05|21230.91
12:02:06|21230.34
12:02:07|21230.34
12:02:08|21230.34
12:02:09|21233.05
12:02:10|21233.05
12:02:11|21234.52
12:02:12|21234.52
12:02:13|21234.52
12:02:15|21234.65
12:02:16|21228.89
12:02:17|21228.89
12:02:19|21228.89
12:02:20|21228.89
12:02:21|21228.89
12:02:22|21231.47
12:02:23|21231.47
12:02:24|21231.47
12:02:25|21231.47
12:02:26|21231.01
12:02:27|21233.04
12:02:28|21233.04
12:02:29|21234.03
12:02:30|21234.03
12:02:31|21237.96
12:02:32|21237.96
12:02:33|21238.19
12:02:34|21236.13
12:02:36|21236.13
12:02:37|21236.13
12:02:37|21236.13
12:02:38|21236.13
12:02:39|21239.27
12:02:40|21239.27
12:02:42|21239.27
12:02:43|21241.9
12:02:44|21247.72
12:02:45|21247.72
12:02:46|21241.71
12:02:47|21244.04
12:02:48|21245.11
12:02:49|21244.81
12:02:51|21252.23
12:02:52|21252.23
12:02:53|21251.17
12:02:54|21251.17
12:02:55|21253.36
12:02:56|21250.57
12:02:58|21248.09
12:02:59|21247.87
12:02:59|21247.87
12:03:00|21248.41
12:03:01|21248.41
12:03:03|21247.79
12:03:04|21256.42
12:03:04|21260.
12:03:05|21260.
12:03:07|21260.34
12:03:09|21256.63
12:03:09|21254.9
12:03:11|21256.18
12:03:11|21254.8
12:03:12|21254.89
12:03:14|21256.91
12:03:15|21258.7
12:03:16|21259.84
12:03:17|21259.84
12:03:18|21258.77
12:03:19|21262.22
12:03:20|21262.22
12:03:21|21263.9
12:03:22|21267.01
12:03:23|21261.62
12:03:24|21263.54
12:03:25|21281.65
12:03:26|21281.61
12:03:27|21274.88
12:03:28|21270.
12:03:30|21270.88
12:03:30|21269.34
12:03:31|21269.34
12:03:32|21273.77
12:03:33|21273.77
12:03:34|21274.43
12:03:35|21275.1
12:03:36|21276.5
12:03:37|21276.5
12:03:39|21275.16
12:03:40|21275.16
12:03:41|21277.63
12:03:41|21277.63
12:03:43|21278.5
12:03:43|21276.35
12:03:45|21273.76
12:03:46|21275.81
12:03:46|21277.82
12:03:48|21271.66
12:03:49|21269.07
12:03:51|21262.39
12:03:51|21267.35
12:03:52|21267.35
12:03:54|21265.8
12:03:55|21267.47
12:03:57|21268.5
12:03:57|21267.76
12:03:58|21267.76
12:04:00|21267.66
12:04:00|21267.66
12:04:01|21267.66
12:04:02|21267.66
12:04:04|21267.66
12:04:04|21267.66
12:04:05|21267.66
12:04:07|21270.42
12:04:08|21270.42
12:04:09|21274.2
12:04:10|21269.28
12:04:11|21268.92
12:04:12|21271.02
12:04:13|21271.02
12:04:15|21266.12
12:04:15|21267.39
12:04:16|21267.62
12:04:17|21267.62
12:04:19|21259.72
12:04:20|21259.72
12:04:21|21257.64
12:04:23|21254.34
12:04:23|21254.34
12:04:24|21254.34
12:04:25|21258.29
12:04:26|21258.29
12:04:28|21260.74
12:04:30|21251.49
12:04:30|21250.
12:04:31|21250.
12:04:32|21252.49
12:04:33|21252.49
12:04:34|21250.05
12:04:35|21250.05
12:04:36|21254.46
12:04:37|21254.46
12:04:38|21254.46
12:04:39|21254.98
12:04:40|21254.98
12:04:41|21256.84
12:04:42|21259.24
12:04:43|21260.
12:04:44|21260.
12:04:45|21262.06
12:04:46|21263.87
12:04:47|21263.87
12:04:48|21263.87
12:04:49|21262.33
12:04:50|21262.33
12:04:51|21255.33
12:04:52|21254.69
12:04:53|21254.69
12:04:54|21254.69
12:04:56|21257.03
12:04:57|21251.98
12:04:58|21254.49
12:04:59|21254.47
12:05:00|21254.47
12:05:01|21254.47
12:05:02|21257.17
12:05:03|21257.17
12:05:04|21257.17
12:05:05|21255.12
12:05:07|21252.15
12:05:07|21252.15
12:05:08|21252.15
12:05:09|21252.15
12:05:10|21257.28
12:05:12|21253.45
12:05:14|21254.63
12:05:14|21254.63
12:05:15|21254.63
12:05:16|21254.94
12:05:18|21254.94
12:05:18|21256.98
12:05:20|21256.98
12:05:21|21256.98
12:05:22|21256.98
12:05:23|21259.95
12:05:24|21259.95
12:05:25|21261.05
12:05:26|21261.05
12:05:27|21260.68
12:05:29|21260.68
12:05:29|21260.64
12:05:30|21260.64
12:05:31|21257.77
12:05:32|21257.77
12:05:33|21257.77
12:05:34|21257.77
12:05:35|21265.38
12:05:36|21265.38
12:05:37|21265.38
12:05:38|21265.39
12:05:39|21265.39
12:05:40|21261.31
12:05:41|21261.31
12:05:42|21261.31
12:05:43|21261.31
12:05:44|21263.46
12:05:45|21263.46
12:05:46|21263.46
12:05:47|21263.94
12:05:48|21263.94
12:05:49|21263.94
12:05:51|21263.94
12:05:53|21263.94
12:05:53|21263.94
12:05:54|21263.25
12:05:55|21265.11
12:05:56|21259.86
12:05:57|21258.28
12:05:58|21258.28
12:05:59|21258.28
12:06:00|21258.28
12:06:01|21258.28
12:06:03|21258.28
12:06:04|21258.28
12:06:05|21258.28
12:06:06|21258.28
12:06:07|21258.28
12:06:08|21258.28
12:06:09|21259.64
12:06:10|21259.64
12:06:11|21259.64
12:06:12|21259.64
12:06:14|21262.61
12:06:15|21261.95
12:06:17|21252.84
12:06:18|21252.84
12:06:19|21252.84
12:06:20|21252.66
12:06:22|21252.66
12:06:23|21254.38
12:06:24|21256.59
12:06:25|21256.59
12:06:26|21258.34
12:06:28|21257.83
12:06:28|21260.43
12:06:29|21260.43
12:06:30|21260.85
12:06:32|21260.85
12:06:33|21259.3
12:06:34|21259.3
12:06:34|21259.3
12:06:35|21259.3
12:06:37|21259.3
12:06:38|21259.3
12:06:39|21260.33
12:06:40|21260.33
12:06:41|21260.33
12:06:42|21260.33
12:06:43|21260.33
12:06:44|21260.33
12:06:45|21260.33
12:06:46|21264.12
12:06:47|21264.12
12:06:48|21264.12
12:06:49|21263.46
12:06:50|21263.46
12:06:52|21263.09
12:06:53|21263.09
12:06:53|21268.06
12:06:55|21268.06
12:06:55|21270.73
12:06:56|21270.73
12:06:58|21271.99
12:06:59|21272.13
12:07:00|21272.65
12:07:01|21279.25
12:07:02|21276.59
12:07:03|21283.42
12:07:04|21283.42
12:07:06|21275.9
12:07:07|21275.9
12:07:07|21275.31
12:07:09|21275.31
12:07:09|21274.27
12:07:11|21274.27
12:07:12|21274.27
12:07:13|21274.27
12:07:14|21276.33
12:07:16|21273.69
12:07:16|21273.69
12:07:17|21278.61
12:07:19|21277.4
12:07:20|21277.4
12:07:21|21277.18
12:07:22|21277.18
12:07:23|21277.18
12:07:24|21277.18
12:07:25|21277.18
12:07:26|21275.38
12:07:28|21273.27
12:07:28|21273.27
12:07:30|21273.27
12:07:31|21278.14
12:07:32|21278.14
12:07:33|21278.14
12:07:34|21275.91
12:07:35|21278.01
12:07:36|21276.45
12:07:37|21276.45
12:07:38|21276.45
12:07:39|21276.45
12:07:40|21276.45
12:07:41|21276.45
12:07:42|21276.45
12:07:43|21276.45
12:07:44|21277.33
12:07:45|21277.33
12:07:45|21277.33
12:07:47|21277.29
12:07:48|21277.29
12:07:49|21278.66
12:07:50|21278.29
12:07:50|21277.05
12:07:52|21277.05
12:07:53|21278.74
12:07:54|21277.94
12:07:55|21277.94
12:07:56|21279.71
12:07:57|21279.71
12:07:57|21277.24
12:07:59|21277.24
12:08:00|21278.12
12:08:01|21278.84
12:08:01|21278.84
12:08:03|21277.83
12:08:04|21277.83
12:08:05|21283.4
12:08:06|21288.04
12:08:07|21281.25
12:08:08|21287.48
12:08:08|21286.43
12:08:10|21282.34
12:08:11|21280.
12:08:11|21279.74
12:08:13|21276.96
12:08:15|21277.36
12:08:15|21277.36
12:08:16|21277.36
12:08:18|21271.29
12:08:19|21271.29
12:08:20|21272.8
12:08:21|21272.8
12:08:21|21269.02
12:08:23|21260.
12:08:24|21268.41
12:08:25|21270.72
12:08:26|21269.3
12:08:27|21269.3
12:08:27|21275.49
12:08:29|21275.49
12:08:30|21274.14
12:08:31|21274.14
12:08:33|21275.38
12:08:33|21278.16
12:08:34|21278.16
12:08:35|21278.28
12:08:36|21277.2
12:08:37|21277.88
12:08:38|21279.56
12:08:39|21280.01
12:08:40|21279.84
12:08:41|21280.07
12:08:42|21278.58
12:08:43|21278.99
12:08:44|21280.1
12:08:45|21278.53
12:08:46|21280.42
12:08:47|21279.46
12:08:48|21279.46
12:08:49|21276.54
12:08:50|21276.77
12:08:52|21277.53
12:08:52|21274.7
12:08:54|21274.7
12:08:55|21271.
12:08:57|21269.26
12:08:57|21269.26
12:08:58|21270.87
12:08:59|21272.49
12:09:00|21272.49
12:09:02|21272.97
12:09:03|21275.67
12:09:04|21275.67
12:09:04|21275.67
12:09:06|21275.84
12:09:07|21275.84
12:09:08|21275.84
12:09:09|21276.19
12:09:10|21274.75
12:09:11|21274.75
12:09:12|21274.75
12:09:13|21274.75
12:09:13|21274.75
12:09:16|21277.46
12:09:16|21277.46
12:09:18|21276.74
12:09:19|21277.04
12:09:20|21277.04
12:09:21|21277.04
12:09:22|21277.63
12:09:23|21277.63
12:09:24|21277.63
12:09:25|21277.63
12:09:26|21281.71
12:09:27|21281.71
12:09:28|21283.67
12:09:29|21284.08
12:09:31|21284.08
12:09:31|21277.46
12:09:32|21278.05
12:09:33|21278.05
12:09:34|21278.05
12:09:35|21276.57
12:09:36|21276.57
12:09:37|21276.57
12:09:38|21276.57
12:09:39|21276.57
12:09:40|21276.96
12:09:41|21277.43
12:09:43|21277.43
12:09:43|21277.43
12:09:44|21277.43
12:09:45|21277.43
12:09:46|21280.69
12:09:47|21282.
12:09:48|21282.
12:09:49|21281.34
12:09:50|21281.34
12:09:51|21284.24
12:09:52|21284.24
12:09:53|21280.84
12:09:55|21280.58
12:09:56|21280.13
12:09:58|21280.13
12:09:58|21279.05
12:09:59|21279.05
12:10:00|21279.05
12:10:02|21281.8
12:10:03|21278.58
12:10:04|21280.29
12:10:06|21280.29
12:10:06|21281.08
12:10:07|21281.08
12:10:09|21284.89
12:10:10|21284.89
12:10:11|21298.71
12:10:12|21296.37
12:10:13|21294.07
12:10:15|21286.73
12:10:16|21283.27
12:10:17|21283.27
12:10:18|21283.27
12:10:20|21281.93
12:10:21|21281.93
12:10:22|21281.93
12:10:23|21283.94
12:10:24|21283.94
12:10:25|21283.94
12:10:26|21283.94
12:10:26|21282.39
12:10:28|21281.57
12:10:29|21281.57
12:10:29|21283.27
12:10:31|21281.98
12:10:31|21281.98
12:10:33|21281.98
12:10:34|21281.98
12:10:35|21281.98
12:10:36|21280.52
12:10:37|21280.52
12:10:37|21280.47
12:10:39|21277.37
12:10:40|21273.13
12:10:40|21272.61
12:10:41|21268.
12:10:43|21268.
12:10:44|21271.65
12:10:45|21271.65
12:10:46|21271.65
12:10:47|21271.65
12:10:48|21271.65
12:10:50|21271.65
12:10:50|21271.65
12:10:51|21271.65
12:10:52|21268.86
12:10:54|21269.46
12:10:54|21271.69
12:10:56|21265.53
12:10:57|21266.66
12:10:58|21266.66
12:10:59|21268.16
12:11:00|21268.16
12:11:00|21267.64
12:11:01|21268.73
12:11:03|21271.85
12:11:04|21268.86
12:11:05|21271.65
12:11:06|21271.65
12:11:06|21268.37
12:11:07|21268.37
12:11:09|21268.37
12:11:10|21271.26
12:11:11|21272.66
12:11:12|21272.66
12:11:14|21273.
12:11:14|21273.83
12:11:15|21274.33
12:11:16|21272.09
12:11:18|21272.09
12:11:20|21263.97
12:11:20|21272.65
12:11:21|21272.65
12:11:22|21272.65
12:11:23|21262.06
12:11:25|21261.82
12:11:26|21261.82
12:11:27|21264.71
12:11:27|21265.78
12:11:29|21265.11
12:11:30|21266.32
12:11:32|21266.32
12:11:33|21266.32
12:11:34|21266.32
12:11:35|21266.32
12:11:36|21266.32
12:11:37|21266.32
12:11:37|21266.32
12:11:39|21266.32
12:11:40|21266.32
12:11:41|21264.07
12:11:42|21264.07
12:11:43|21264.07
12:11:44|21262.86
12:11:44|21262.86
12:11:46|21262.86
12:11:47|21262.86
12:11:48|21261.7
12:11:49|21260.
12:11:50|21260.
12:11:51|21260.
12:11:52|21262.62
12:11:53|21262.62
12:11:54|21262.62
12:11:55|21262.62
12:11:56|21262.62
12:11:58|21262.62
12:11:59|21261.24
12:12:01|21265.91
12:12:01|21265.91
12:12:03|21263.
12:12:04|21263.
12:12:05|21263.
12:12:06|21263.
12:12:07|21264.55
12:12:08|21264.55
12:12:09|21264.55
12:12:10|21259.46
12:12:11|21256.71
12:12:12|21255.75
12:12:13|21255.75
12:12:14|21254.09
12:12:15|21254.09
12:12:16|21254.09
12:12:17|21254.09
12:12:18|21254.09
12:12:19|21254.09
12:12:20|21254.09
12:12:21|21251.23
12:12:22|21249.17
12:12:23|21249.17
12:12:25|21253.4
12:12:25|21253.7
12:12:26|21253.7
12:12:27|21257.91
12:12:29|21255.3
12:12:31|21259.37
12:12:32|21259.37
12:12:32|21253.06
12:12:33|21251.51
12:12:34|21255.81
12:12:35|21257.14
12:12:36|21257.14
12:12:37|21257.14
12:12:39|21257.14
12:12:40|21257.14
12:12:40|21257.14
12:12:42|21257.1
12:12:43|21255.13
12:12:43|21253.75
12:12:44|21255.58
12:12:45|21255.58
12:12:46|21255.58
12:12:48|21256.96
12:12:49|21257.06
12:12:49|21256.96
12:12:51|21256.96
12:12:51|21256.96
12:12:52|21256.96
12:12:53|21256.96
12:12:54|21256.96
12:12:56|21255.72
12:12:57|21255.72
12:12:57|21252.67
12:12:59|21253.8
12:12:59|21253.8
12:13:00|21253.8
12:13:02|21244.49
12:13:02|21245.11
12:13:04|21240.
12:13:04|21238.12
12:13:06|21241.06
12:13:07|21237.27
12:13:07|21237.27
12:13:08|21245.17
12:13:09|21244.99
12:13:11|21244.99
12:13:12|21241.9
12:13:13|21238.98
12:13:14|21238.98
12:13:15|21242.01
12:13:16|21238.57
12:13:17|21238.57
12:13:18|21234.57
12:13:19|21234.57
12:13:20|21240.92
12:13:21|21241.07
12:13:22|21241.09
12:13:23|21241.09
12:13:24|21240.53
12:13:25|21240.53
12:13:27|21240.23
12:13:28|21240.62
12:13:29|21240.62
12:13:31|21240.62
12:13:31|21243.56
12:13:32|21240.89
12:13:33|21240.89
12:13:34|21243.21
12:13:35|21242.43
12:13:36|21241.38
12:13:38|21239.38
12:13:39|21241.38
12:13:40|21236.
12:13:41|21236.
12:13:41|21236.
12:13:43|21236.
12:13:43|21236.
12:13:45|21235.04
12:13:45|21235.04
12:13:46|21236.05
12:13:47|21236.05
12:13:48|21236.92
12:13:49|21236.92
12:13:50|21229.66
12:13:52|21231.73
12:13:53|21231.73
12:13:54|21232.53
12:13:55|21232.53
12:13:56|21232.53
12:13:57|21232.53
12:13:58|21231.86
12:14:00|21231.86
12:14:00|21234.04
12:14:01|21236.36
12:14:03|21237.38
12:14:03|21236.28
12:14:04|21236.28
12:14:06|21236.28
12:14:06|21235.29
12:14:08|21235.29
12:14:09|21234.01
12:14:09|21234.01
12:14:11|21233.61
12:14:12|21233.61
12:14:13|21233.98
12:14:14|21233.98
12:14:15|21233.98
12:14:17|21234.24
12:14:18|21234.35
12:14:19|21233.89
12:14:20|21233.89
12:14:21|21232.35
12:14:23|21231.74
12:14:23|21231.74
12:14:24|21230.43
12:14:25|21230.18
12:14:26|21214.27
12:14:27|21219.65
12:14:29|21218.59
12:14:30|21220.15
12:14:31|21220.02
12:14:32|21219.97
12:14:34|21222.71
12:14:34|21222.83
12:14:35|21224.61
12:14:36|21224.99
12:14:37|21225.25
12:14:38|21225.25
12:14:39|21222.61
12:14:40|21225.2
12:14:41|21225.25
12:14:42|21227.56
12:14:43|21224.89
12:14:44|21227.7
12:14:45|21226.1
12:14:46|21226.1
12:14:48|21222.75
12:14:49|21226.31
12:14:50|21224.43
12:14:51|21222.96
12:14:52|21226.24
12:14:53|21226.24
12:14:54|21226.45
12:14:55|21226.61
12:14:56|21226.61
12:14:56|21226.61
12:14:59|21226.87
12:14:59|21226.93
12:15:01|21224.6
12:15:03|21227.23
12:15:03|21227.14
12:15:04|21223.9
12:15:05|21227.14
12:15:06|21229.31
12:15:07|21225.21
12:15:08|21225.22
12:15:09|21225.59
12:15:10|21225.59
12:15:11|21228.36
12:15:12|21228.36
12:15:13|21225.26
12:15:14|21225.26
12:15:15|21222.98
12:15:17|21226.29
12:15:18|21230.35
12:15:19|21238.11
12:15:20|21235.65
12:15:22|21235.65
12:15:22|21228.95
12:15:23|21227.15
12:15:24|21228.34
12:15:25|21228.05
12:15:26|21229.22
12:15:27|21229.45
12:15:29|21233.56
12:15:30|21229.16
12:15:31|21230.81
12:15:32|21230.01
12:15:34|21232.06
12:15:35|21232.06
12:15:35|21232.06
12:15:37|21229.47
12:15:38|21233.84
12:15:39|21234.66
12:15:40|21235.47
12:15:41|21235.83
12:15:42|21240.
12:15:43|21244.89
12:15:44|21249.34
12:15:46|21241.96
12:15:47|21244.4
12:15:48|21245.81
12:15:49|21245.81
12:15:51|21242.78
12:15:52|21243.82
12:15:53|21238.27
12:15:54|21236.74
12:15:55|21238.36
12:15:56|21243.8
12:15:57|21240.05
12:15:58|21240.05
12:15:59|21242.79
12:16:00|21245.21
12:16:01|21245.21
12:16:02|21245.21
12:16:03|21246.1
12:16:05|21245.76
12:16:05|21245.76
12:16:06|21246.53
12:16:08|21250.
12:16:09|21247.71
12:16:10|21247.71
12:16:11|21247.71
12:16:11|21247.71
12:16:12|21247.71
12:16:14|21247.71
12:16:15|21248.11
12:16:15|21248.11
12:16:17|21247.75
12:16:19|21247.65
12:16:19|21247.65
12:16:20|21247.65
12:16:21|21243.55
12:16:22|21243.55
12:16:23|21243.55
12:16:25|21243.55
12:16:26|21243.55
12:16:27|21243.55
12:16:28|21243.55
12:16:29|21243.55
12:16:30|21243.62
12:16:31|21246.04
12:16:32|21245.8
12:16:33|21245.8
12:16:34|21246.77
12:16:35|21246.77
12:16:36|21246.02
12:16:37|21246.02
12:16:38|21244.97
12:16:39|21245.
12:16:40|21245.
12:16:41|21243.11
12:16:42|21248.64
12:16:43|21248.64
12:16:44|21248.64
12:16:45|21248.64
12:16:46|21248.64
12:16:47|21245.08
12:16:48|21245.08
12:16:49|21245.08
12:16:50|21248.28
12:16:51|21247.29
12:16:52|21246.96
12:16:54|21250.33
12:16:54|21253.1
12:16:56|21253.1
12:16:57|21249.3
12:16:59|21249.3
12:16:59|21249.6
12:17:00|21251.31
12:17:02|21250.34
12:17:02|21250.38
12:17:04|21250.38
12:17:05|21248.3
12:17:06|21248.3
12:17:07|21248.3
12:17:08|21249.13
12:17:09|21250.47
12:17:09|21250.24
12:17:11|21250.24
12:17:12|21250.24
12:17:13|21250.24
12:17:13|21250.83
12:17:15|21244.24
12:17:16|21245.23
12:17:18|21245.23
12:17:19|21245.23
12:17:21|21245.23
12:17:22|21250.01
12:17:23|21250.01
12:17:24|21252.49
12:17:26|21250.24
12:17:26|21251.79
12:17:28|21251.79
12:17:29|21251.79
12:17:30|21253.06
12:17:31|21253.06
12:17:31|21249.08
12:17:34|21251.48
12:17:34|21248.09
12:17:35|21242.66
12:17:36|21240.
12:17:37|21241.68
12:17:38|21241.68
12:17:39|21242.33
12:17:40|21239.02
12:17:41|21238.82
12:17:42|21239.28
12:17:43|21239.28
12:17:44|21233.63
12:17:46|21235.62
12:17:47|21233.01
12:17:48|21233.51
12:17:49|21225.9
12:17:49|21225.9
12:17:51|21225.9
12:17:51|21225.9
12:17:52|21225.9
12:17:54|21225.9
12:17:55|21225.9
12:17:56|21229.11
12:17:58|21233.1
12:17:58|21233.1
12:17:59|21233.1
12:18:01|21233.1
12:18:01|21233.19
12:18:03|21233.49
12:18:04|21233.49
12:18:05|21233.49
12:18:07|21232.51
12:18:07|21232.51
12:18:08|21232.51
12:18:09|21234.79
12:18:10|21234.79
12:18:11|21234.79
12:18:12|21234.79
12:18:13|21234.79
12:18:14|21234.79
12:18:15|21238.19
12:18:17|21233.95
12:18:18|21230.98
12:18:19|21230.98
12:18:20|21232.75
12:18:22|21227.84
12:18:22|21227.84
12:18:24|21228.11
12:18:24|21229.12
12:18:27|21220.
12:18:27|21222.14
12:18:28|21220.87
12:18:29|21217.1
12:18:30|21222.25
12:18:31|21222.25
12:18:32|21222.25
12:18:33|21222.25
12:18:34|21222.25
12:18:35|21222.25
12:18:37|21219.79
12:18:37|21219.79
12:18:39|21218.17
12:18:40|21218.89
12:18:41|21223.12
12:18:42|21223.12
12:18:42|21223.12
12:18:44|21222.43
12:18:44|21222.43
12:18:46|21222.43
12:18:46|21217.01
12:18:48|21214.89
12:18:49|21214.89
12:18:49|21211.38
12:18:50|21215.82
12:18:52|21217.97
12:18:53|21215.31
12:18:54|21215.31
12:18:55|21213.45
12:18:57|21213.42
12:18:58|21213.42
12:18:59|21202.28
12:19:00|21202.28
12:19:01|21204.72
12:19:01|21212.05
12:19:03|21209.31
12:19:04|21209.31
12:19:04|21209.31
12:19:06|21209.31
12:19:07|21209.31
12:19:07|21209.31
12:19:09|21209.31
12:19:10|21209.31
12:19:11|21209.31
12:19:12|21213.24
12:19:13|21213.24
12:19:14|21214.25
12:19:15|21214.25
12:19:16|21214.03
12:19:17|21214.03
12:19:18|21211.05
12:19:20|21213.4
12:19:21|21216.13
12:19:22|21216.13
12:19:23|21215.79
12:19:24|21217.9
12:19:25|21222.21
12:19:26|21222.21
12:19:27|21221.07
12:19:28|21215.89
12:19:29|21215.89
12:19:30|21215.89
12:19:31|21215.89
12:19:33|21218.9
12:19:34|21218.9
12:19:34|21218.9
12:19:36|21217.19
12:19:37|21217.19
12:19:38|21217.19
12:19:39|21217.19
12:19:40|21217.19
12:19:41|21224.49
12:19:42|21227.62
12:19:44|21225.67
12:19:45|21229.55
12:19:46|21229.55
12:19:47|21230.01
12:19:48|21225.24
12:19:49|21226.56
12:19:49|21221.22
12:19:51|21223.2
12:19:52|21223.37
12:19:53|21221.99
12:19:54|21221.36
12:19:55|21221.36
12:19:56|21221.36
12:19:58|21220.36
12:19:58|21220.36
12:19:59|21224.3
12:20:01|21224.32
12:20:02|21224.32
12:20:02|21224.32
12:20:04|21224.32
12:20:05|21224.79
12:20:06|21224.79
12:20:07|21218.91
12:20:08|21218.91
12:20:09|21219.8
12:20:10|21219.8
12:20:11|21219.8
12:20:13|21217.57
12:20:14|21217.57
12:20:15|21217.57
12:20:16|21219.56
12:20:17|21219.56
12:20:18|21219.56
12:20:20|21219.56
12:20:21|21219.56
12:20:21|21220.98
12:20:22|21220.98
12:20:23|21220.98
12:20:25|21220.98
12:20:25|21220.98
12:20:27|21220.98
12:20:28|21220.98
12:20:29|21220.98
12:20:30|21220.98
12:20:32|21220.98
12:20:33|21219.28
12:20:33|21219.28
12:20:34|21221.65
12:20:36|21221.65
12:20:37|21221.65
12:20:37|21221.65
12:20:39|21221.65
12:20:39|21222.54
12:20:41|21222.54
12:20:41|21222.54
12:20:42|21222.54
12:20:44|21223.4
12:20:45|21223.4
12:20:46|21218.15
12:20:47|21218.15
12:20:48|21218.15
12:20:49|21218.15
12:20:50|21218.15
12:20:51|21218.15
12:20:52|21221.74
12:20:53|21232.17
12:20:54|21232.17
12:20:55|21221.85
12:20:56|21221.85
12:20:57|21221.38
12:20:58|21223.32
12:20:59|21223.2
12:21:01|21223.2
12:21:02|21223.4
12:21:03|21223.4
12:21:04|21219.94
12:21:05|21218.38
12:21:06|21221.06
12:21:07|21222.31
12:21:08|21219.08
12:21:09|21218.24
12:21:10|21218.24
12:21:11|21223.69
12:21:12|21223.69
12:21:13|21223.69
12:21:14|21223.69
12:21:15|21230.
12:21:16|21230.
12:21:17|21230.
12:21:18|21230.
12:21:19|21225.59
12:21:20|21227.67
12:21:21|21227.67
12:21:22|21232.81
12:21:23|21236.02
12:21:24|21236.02
12:21:25|21236.02
12:21:27|21233.65
12:21:27|21243.26
12:21:28|21239.56
12:21:29|21239.56
12:21:31|21239.56
12:21:31|21239.56
12:21:32|21239.56
12:21:34|21239.58
12:21:35|21239.58
12:21:35|21239.58
12:21:37|21236.98
12:21:38|21236.98
12:21:39|21237.26
12:21:40|21237.26
12:21:41|21237.26
12:21:42|21237.26
12:21:44|21237.02
12:21:45|21237.25
12:21:45|21237.25
12:21:46|21238.04
12:21:48|21233.11
12:21:48|21234.04
12:21:49|21234.04
12:21:51|21234.04
12:21:52|21234.04
12:21:53|21234.04
12:21:54|21234.53
12:21:55|21234.53
12:21:57|21230.
12:21:58|21230.
12:21:58|21230.
12:22:00|21232.93
12:22:01|21232.93
12:22:03|21232.93
12:22:04|21232.93
12:22:05|21232.93
12:22:06|21232.93
12:22:07|21232.93
12:22:08|21228.53
12:22:09|21227.58
12:22:10|21227.58
12:22:11|21223.74
12:22:12|21223.74
12:22:13|21225.88
12:22:14|21225.88
12:22:15|21226.54
12:22:16|21225.36
12:22:17|21224.23
12:22:18|21225.72
12:22:19|21227.62
12:22:20|21226.39
12:22:22|21230.61
12:22:23|21232.11
12:22:24|21232.11
12:22:26|21232.53
12:22:26|21232.53
12:22:28|21233.74
12:22:29|21233.74
12:22:30|21233.74
12:22:31|21229.57
12:22:32|21229.57
12:22:34|21226.18
12:22:35|21226.18
12:22:36|21226.18
12:22:37|21226.18
12:22:38|21229.16
12:22:38|21229.92
12:22:40|21229.92
12:22:40|21229.92
12:22:42|21230.38
12:22:43|21230.82
12:22:45|21230.82
12:22:45|21230.82
12:22:47|21228.91
12:22:47|21231.32
12:22:48|21229.77
12:22:49|21229.77
12:22:51|21229.77
12:22:52|21229.77
12:22:52|21223.96
12:22:53|21225.24
12:22:55|21225.24
12:22:57|21225.24
12:22:58|21225.24
12:22:58|21225.24
12:23:00|21223.21
12:23:01|21217.01
12:23:02|21219.96
12:23:03|21219.96
12:23:04|21219.96
12:23:04|21219.96
12:23:06|21219.96
12:23:07|21220.24
12:23:08|21221.65
12:23:09|21221.42
12:23:11|21219.56
12:23:12|21221.07
12:23:12|21221.07
12:23:14|21221.07
12:23:15|21221.07
12:23:15|21224.18
12:23:17|21224.18
12:23:18|21224.18
12:23:19|21223.35
12:23:21|21225.26
12:23:22|21221.02
12:23:23|21221.02
12:23:25|21221.02
12:23:26|21226.03
12:23:27|21226.03
12:23:28|21221.41
12:23:29|21223.48
12:23:30|21223.48
12:23:31|21223.48
12:23:32|21222.59
12:23:33|21223.65
12:23:34|21223.65
12:23:35|21223.65
12:23:36|21223.65
12:23:37|21223.93
12:23:38|21224.39
12:23:40|21224.39
12:23:40|21224.39
12:23:41|21223.05
12:23:42|21223.05
12:23:44|21223.05
12:23:45|21222.94
12:23:45|21222.94
12:23:46|21222.94
12:23:48|21223.17
12:23:48|21223.17
12:23:49|21223.17
12:23:51|21223.17
12:23:52|21223.17
12:23:52|21225.72
12:23:53|21225.72
12:23:55|21223.05
12:23:56|21223.05
12:23:56|21223.05
12:23:57|21223.4
12:23:58|21223.4
12:23:59|21223.4
12:24:00|21223.4
12:24:01|21222.78
12:24:03|21222.78
12:24:04|21219.96
12:24:05|21219.96
12:24:07|21219.96
12:24:07|21219.96
12:24:08|21219.96
12:24:09|21219.96
12:24:10|21222.01
12:24:11|21222.01
12:24:12|21221.32
12:24:13|21223.34
12:24:14|21223.45
12:24:15|21226.82
12:24:16|21234.1
12:24:17|21232.21
12:24:18|21229.9
12:24:19|21229.9
12:24:20|21229.9
12:24:22|21232.07
12:24:23|21232.07
12:24:24|21230.51
12:24:25|21231.82
12:24:26|21231.82
12:24:27|21231.82
12:24:28|21232.9
12:24:29|21235.19
12:24:30|21235.19
12:24:31|21234.54
12:24:32|21237.29
12:24:33|21237.29
12:24:34|21237.29
12:24:35|21234.91
12:24:36|21234.91
12:24:38|21237.67
12:24:38|21237.67
12:24:39|21237.67
12:24:40|21237.67
12:24:41|21236.93
12:24:42|21236.93
12:24:43|21237.39
12:24:44|21237.39
12:24:45|21230.27
12:24:46|21230.86
12:24:48|21234.82
12:24:49|21234.82
12:24:50|21233.44
12:24:51|21233.44
12:24:52|21234.67
12:24:53|21234.67
12:24:55|21232.4
12:24:55|21232.4
12:24:56|21232.4
12:24:57|21228.15
12:24:58|21231.35
12:24:59|21231.35
12:25:00|21230.55
12:25:01|21227.2
12:25:02|21228.64
12:25:03|21225.5
12:25:04|21225.5
12:25:05|21225.5
12:25:06|21227.73
12:25:07|21227.73
12:25:08|21230.4
12:25:09|21230.4
12:25:10|21230.12
12:25:11|21230.12
12:25:12|21230.12
12:25:13|21227.81
12:25:14|21227.81
12:25:15|21221.53
12:25:16|21221.53
12:25:17|21223.53
12:25:18|21223.53
12:25:19|21217.01
12:25:20|21214.87
12:25:22|21217.12
12:25:24|21214.97
12:25:25|21211.8
12:25:26|21216.9
12:25:28|21216.9
12:25:28|21216.9
12:25:29|21215.44
12:25:30|21215.44
12:25:31|21214.28
12:25:32|21215.32
12:25:33|21215.32
12:25:35|21213.6
12:25:37|21216.35
12:25:37|21216.35
12:25:38|21216.35
12:25:39|21216.35
12:25:40|21216.35
12:25:41|21216.35
12:25:42|21211.75
12:25:43|21211.75
12:25:44|21211.75
12:25:45|21211.75
12:25:46|21214.7
12:25:47|21214.7
12:25:48|21216.96
12:25:49|21216.96
12:25:50|21218.34
12:25:51|21216.41
12:25:52|21214.81
12:25:53|21214.81
12:25:54|21214.81
12:25:55|21214.81
12:25:56|21214.81
12:25:57|21215.17
12:25:58|21215.17
12:26:00|21215.17
12:26:01|21215.17
12:26:02|21215.17
12:26:03|21215.17
12:26:04|21215.17
12:26:05|21216.12
12:26:06|21215.46
12:26:07|21209.88
12:26:07|21209.88
12:26:08|21209.88
12:26:09|21209.88
12:26:10|21209.88
12:26:12|21209.88
12:26:13|21209.88
12:26:14|21209.88
12:26:15|21209.88
12:26:15|21209.88
12:26:17|21211.81
12:26:18|21211.81
12:26:19|21212.84
12:26:21|21223.14
12:26:21|21223.14
12:26:22|21223.14
12:26:23|21223.14
12:26:25|21223.14
12:26:26|21223.14
12:26:27|21223.03
12:26:27|21222.51
12:26:29|21222.51
12:26:31|21223.07
12:26:31|21223.07
12:26:32|21223.07
12:26:33|21223.07
12:26:34|21221.7
12:26:35|21221.7
12:26:36|21226.95
12:26:37|21230.
12:26:39|21229.44
12:26:39|21228.72
12:26:41|21228.28
12:26:42|21228.28
12:26:42|21235.56
12:26:45|21235.55
12:26:45|21235.55
12:26:46|21233.36
12:26:47|21232.11
12:26:48|21232.11
12:26:49|21232.1
12:26:50|21230.92
12:26:51|21233.01
12:26:52|21243.06
12:26:53|21243.06
12:26:54|21243.06
12:26:55|21243.06
12:26:56|21238.34
12:26:57|21238.34
12:26:58|21239.15
12:26:59|21239.15
12:27:00|21239.15
12:27:02|21239.15
12:27:03|21241.56
12:27:04|21241.56
12:27:05|21248.62
12:27:06|21245.75
12:27:07|21245.75
12:27:08|21247.11
12:27:09|21245.55
12:27:10|21245.55
12:27:11|21249.67
12:27:12|21251.01
12:27:13|21252.13
12:27:14|21255.4
12:27:15|21255.4
12:27:16|21255.4
12:27:17|21255.4
12:27:17|21257.99
12:27:19|21257.34
12:27:20|21257.34
12:27:22|21258.12
12:27:23|21256.92
12:27:24|21257.
12:27:26|21253.3
12:27:26|21251.53
12:27:27|21250.
12:27:29|21250.
12:27:30|21250.
12:27:31|21250.
12:27:31|21250.
12:27:34|21250.
12:27:34|21250.
12:27:35|21250.
12:27:36|21250.
12:27:37|21254.21
12:27:38|21254.21
12:27:39|21256.07
12:27:40|21256.3
12:27:41|21256.3
12:27:42|21260.
12:27:43|21260.
12:27:44|21261.9
12:27:45|21261.9
12:27:46|21259.61
12:27:47|21259.61
12:27:48|21260.68
12:27:49|21260.68
12:27:50|21260.68
12:27:51|21259.27
12:27:52|21259.27
12:27:53|21261.81
12:27:54|21262.67
12:27:56|21262.67
12:27:57|21262.2
12:27:58|21259.93
12:27:58|21260.82
12:27:59|21260.82
12:28:01|21261.05
12:28:02|21261.05
12:28:04|21260.
12:28:05|21261.29
12:28:06|21261.29
12:28:07|21261.29
12:28:08|21261.29
12:28:09|21261.29
12:28:10|21260.76
12:28:11|21260.76
12:28:12|21260.76
12:28:13|21260.76
12:28:14|21260.8
12:28:15|21260.76
12:28:16|21260.76
12:28:17|21259.9
12:28:18|21255.33
12:28:19|21255.33
12:28:20|21255.33
12:28:22|21255.33
12:28:23|21255.33
12:28:24|21255.33
12:28:25|21259.67
12:28:26|21266.32
12:28:27|21266.32
12:28:28|21261.48
12:28:29|21261.48
12:28:30|21256.99
12:28:31|21260.09
12:28:33|21260.09
12:28:34|21259.75
12:28:35|21259.75
12:28:36|21259.75
12:28:37|21261.4
12:28:38|21261.4
12:28:39|21259.81
12:28:41|21262.11
12:28:41|21262.11
12:28:43|21262.11
12:28:44|21260.78
12:28:45|21260.78
12:28:46|21260.78
12:28:47|21262.08
12:28:48|21262.08
12:28:49|21260.14
12:28:50|21263.91
12:28:51|21263.91
12:28:52|21264.14
12:28:54|21264.14
12:28:54|21264.14
12:28:55|21264.14
12:28:56|21264.05
12:28:57|21265.77
12:28:58|21265.77
12:28:59|21265.77
12:29:00|21261.59
12:29:02|21261.59
12:29:03|21261.59
12:29:04|21262.01
12:29:06|21262.01
12:29:07|21262.01
12:29:08|21262.01
12:29:09|21264.62
12:29:10|21264.62
12:29:11|21264.62
12:29:12|21262.76
12:29:13|21262.76
12:29:14|21260.05
12:29:15|21260.05
12:29:17|21261.76
12:29:17|21261.31
12:29:18|21266.32
12:29:19|21266.32
12:29:20|21267.12
12:29:21|21267.12
12:29:22|21267.12
12:29:23|21264.24
12:29:25|21264.24
12:29:26|21264.24
12:29:27|21264.24
12:29:29|21264.24
12:29:29|21264.24
12:29:31|21264.24
12:29:32|21272.31
12:29:32|21272.31
12:29:34|21272.31
12:29:35|21272.31
12:29:36|21268.25
12:29:36|21278.19
12:29:37|21278.19
12:29:38|21266.83
12:29:39|21265.92
12:29:40|21265.92
12:29:41|21265.92
12:29:42|21266.19
12:29:44|21262.21
12:29:45|21260.
12:29:46|21260.
12:29:47|21260.
12:29:47|21260.
12:29:49|21260.
12:29:50|21260.
12:29:52|21265.06
12:29:52|21265.06
12:29:54|21265.06
12:29:54|21263.1
12:29:55|21263.79
12:29:56|21266.49
12:29:57|21266.49
12:29:58|21266.15
12:29:59|21266.15
12:30:00|21263.38
12:30:02|21266.82
12:30:03|21266.82
12:30:04|21266.82
12:30:04|21270.
12:30:05|21270.
12:30:07|21269.72
12:30:08|21269.72
12:30:09|21276.46
12:30:10|21270.89
12:30:11|21268.13
12:30:12|21270.96
12:30:13|21270.96
12:30:14|21270.96
12:30:15|21270.5
12:30:16|21267.01
12:30:18|21267.01
12:30:19|21267.01
12:30:20|21267.01
12:30:20|21267.01
12:30:22|21267.01
12:30:22|21260.
12:30:24|21261.7
12:30:26|21261.7
12:30:26|21261.7
12:30:27|21261.7
12:30:29|21261.7
12:30:30|21262.04
12:30:31|21262.04
12:30:32|21262.04
12:30:34|21258.78
12:30:35|21257.71
12:30:36|21257.71
12:30:36|21257.71
12:30:38|21257.71
12:30:38|21252.42
12:30:40|21251.25
12:30:41|21255.67
12:30:42|21255.67
12:30:43|21255.67
12:30:44|21255.67
12:30:45|21259.05
12:30:46|21261.91
12:30:47|21261.91
12:30:48|21261.08
12:30:49|21261.08
12:30:50|21260.83
12:30:51|21260.83
12:30:53|21259.83
12:30:53|21259.83
12:30:55|21259.83
12:30:55|21259.83
12:30:57|21264.46
12:30:57|21267.96
12:30:58|21266.57
12:31:00|21266.57
12:31:00|21268.39
12:31:01|21264.39
12:31:03|21264.39
12:31:04|21264.39
12:31:04|21260.99
12:31:06|21260.99
12:31:07|21260.99
12:31:07|21260.99
12:31:08|21270.
12:31:10|21272.61
12:31:11|21275.92
12:31:11|21273.84
12:31:13|21273.84
12:31:13|21273.84
12:31:15|21274.83
12:31:16|21272.72
12:31:16|21272.72
12:31:17|21272.72
12:31:18|21272.72
12:31:20|21276.72
12:31:20|21281.56
12:31:22|21281.56
12:31:23|21281.48
12:31:25|21285.08
12:31:26|21280.78
12:31:27|21284.25
12:31:28|21298.96
12:31:29|21294.89
12:31:30|21297.3
12:31:31|21293.15
12:31:33|21293.15
12:31:33|21298.24
12:31:34|21302.47
12:31:35|21300.92
12:31:36|21299.4
12:31:37|21296.37
12:31:38|21296.37
12:31:39|21299.17
12:31:41|21299.04
12:31:41|21302.58
12:31:42|21302.58
12:31:43|21310.85
12:31:44|21309.01
12:31:46|21309.01
12:31:46|21305.92
12:31:47|21307.61
12:31:48|21307.55
12:31:49|21306.55
12:31:51|21306.55
12:31:51|21311.76
12:31:52|21315.03
12:31:53|21314.57
12:31:54|21314.57
12:31:56|21311.75
12:31:56|21311.75
12:31:57|21312.13
12:31:58|21309.69
12:31:59|21313.67
12:32:00|21311.68
12:32:01|21311.68
12:32:02|21312.52
12:32:03|21312.52
12:32:04|21312.22
12:32:05|21313.98
12:32:07|21323.56
12:32:08|21327.44
12:32:09|21325.13
12:32:10|21328.44
12:32:11|21336.06
12:32:12|21333.23
12:32:13|21333.23
12:32:14|21329.58
12:32:15|21326.98
12:32:16|21330.14
12:32:17|21322.16
12:32:18|21324.96
12:32:19|21324.96
12:32:20|21324.96
12:32:21|21332.05
12:32:22|21334.11
12:32:24|21331.35
12:32:25|21331.35
12:32:26|21327.84
12:32:28|21327.84
12:32:28|21331.86
12:32:29|21326.52
12:32:30|21326.52
12:32:31|21326.52
12:32:32|21326.52
12:32:34|21334.95
12:32:35|21333.51
12:32:35|21331.54
12:32:36|21331.26
12:32:38|21328.61
12:32:39|21329.39
12:32:39|21326.63
12:32:41|21326.63
12:32:41|21328.5
12:32:44|21330.
12:32:44|21330.
12:32:45|21330.
12:32:46|21330.
12:32:47|21330.
12:32:48|21328.75
12:32:49|21335.34
12:32:50|21335.34
12:32:51|21333.14
12:32:53|21327.1
12:32:54|21327.1
12:32:54|21327.1
12:32:55|21332.97
12:32:58|21332.97
12:32:58|21330.39
12:32:59|21328.87
12:33:00|21328.87
12:33:01|21325.3
12:33:03|21322.88
12:33:03|21318.42
12:33:05|21318.42
12:33:06|21321.67
12:33:07|21321.67
12:33:07|21308.93
12:33:09|21311.04
12:33:10|21308.05
12:33:11|21308.05
12:33:12|21308.05
12:33:13|21304.47
12:33:14|21312.16
12:33:15|21315.65
12:33:16|21318.35
12:33:17|21318.35
12:33:18|21318.35
12:33:19|21316.12
12:33:20|21314.05
12:33:21|21314.05
12:33:22|21314.05
12:33:23|21314.05
12:33:24|21314.05
12:33:25|21314.05
12:33:27|21315.89
12:33:28|21316.54
12:33:29|21314.05
12:33:30|21315.51
12:33:32|21312.07
12:33:33|21308.74
12:33:34|21307.82
12:33:36|21303.59
12:33:36|21300.95
12:33:37|21303.93
12:33:38|21300.
12:33:39|21293.54
12:33:40|21299.48
12:33:41|21299.33
12:33:42|21299.33
12:33:43|21299.
12:33:44|21299.
12:33:45|21299.
12:33:47|21299.15
12:33:48|21299.15
12:33:49|21299.15
12:33:50|21294.63
12:33:51|21295.8
12:33:52|21295.8
12:33:53|21293.86
12:33:54|21293.81
12:33:55|21296.02
12:33:56|21296.02
12:33:57|21296.02
12:33:58|21290.86
12:33:59|21290.86
12:34:00|21292.06
12:34:01|21292.27
12:34:02|21292.27
12:34:03|21293.59
12:34:04|21294.93
12:34:05|21295.04
12:34:06|21296.5
12:34:07|21293.61
12:34:08|21286.93
12:34:09|21303.62
12:34:10|21303.62
12:34:11|21303.62
12:34:12|21303.62
12:34:13|21303.62
12:34:14|21303.62
12:34:15|21303.62
12:34:16|21301.43
12:34:17|21301.43
12:34:18|21301.43
12:34:19|21301.43
12:34:20|21301.43
12:34:21|21290.93
12:34:22|21290.93
12:34:24|21291.83
12:34:25|21291.83
12:34:26|21291.83
12:34:27|21291.83
12:34:28|21289.79
12:34:29|21291.45
12:34:30|21291.45
12:34:31|21289.76
12:34:32|21289.76
12:34:33|21283.58
12:34:35|21280.
12:34:35|21278.01
12:34:36|21276.47
12:34:37|21279.09
12:34:38|21279.09
12:34:39|21276.44
12:34:40|21276.44
12:34:41|21270.05
12:34:42|21267.81
12:34:43|21267.42
12:34:44|21258.09
12:34:45|21256.88
12:34:46|21259.4
12:34:47|21257.99
12:34:48|21259.53
12:34:49|21259.45
12:34:50|21257.14
12:34:51|21252.74
12:34:53|21259.26
12:34:53|21259.26
12:34:55|21259.26
12:34:55|21259.26
12:34:57|21256.09
12:34:58|21256.09
12:34:59|21254.52
12:34:59|21250.12
12:35:01|21250.
12:35:02|21247.87
12:35:03|21241.62
12:35:04|21239.05
12:35:05|21237.84
12:35:06|21236.64
12:35:07|21236.64
12:35:09|21237.83
12:35:09|21228.59
12:35:10|21221.51
12:35:11|21225.24
12:35:12|21217.19
12:35:13|21216.56
12:35:14|21219.02
12:35:15|21219.02
12:35:16|21219.24
12:35:17|21219.02
12:35:18|21223.9
12:35:19|21221.59
12:35:20|21226.28
12:35:21|21226.28
12:35:23|21227.83
12:35:24|21227.83
12:35:25|21230.1
12:35:26|21230.1
12:35:27|21231.7
12:35:29|21226.85
12:35:29|21222.67
12:35:30|21222.67
12:35:31|21220.
12:35:32|21210.
12:35:33|21203.03
12:35:35|21211.53
12:35:35|21211.53
12:35:37|21213.97
12:35:38|21200.22
12:35:39|21203.76
12:35:41|21193.16
12:35:41|21186.26
12:35:42|21194.5
12:35:44|21194.47
12:35:45|21192.96
12:35:47|21199.29
12:35:47|21201.41
12:35:48|21202.75
12:35:49|21202.75
12:35:50|21209.05
12:35:51|21207.79
12:35:52|21203.64
12:35:53|21206.69
12:35:54|21207.51
12:35:55|21207.51
12:35:56|21212.12
12:35:57|21212.12
12:35:58|21212.12
12:35:59|21214.4
12:36:00|21207.16
12:36:01|21208.89
12:36:02|21208.89
12:36:03|21208.89
12:36:04|21215.95
12:36:05|21221.17
12:36:06|21221.17
12:36:07|21227.47
12:36:08|21222.34
12:36:09|21222.34
12:36:11|21218.61
12:36:12|21225.4
12:36:12|21225.4
12:36:14|21225.4
12:36:15|21224.83
12:36:15|21220.64
12:36:17|21221.48
12:36:18|21223.18
12:36:20|21217.01
12:36:20|21222.35
12:36:21|21222.35
12:36:22|21225.39
12:36:24|21225.39
12:36:25|21228.57
12:36:27|21228.57
12:36:27|21228.57
12:36:28|21225.48
12:36:29|21225.48
12:36:31|21225.48
12:36:31|21225.48
12:36:32|21225.48
12:36:33|21225.48
12:36:35|21228.07
12:36:35|21228.89
12:36:37|21228.89
12:36:37|21228.89
12:36:39|21228.89
12:36:40|21228.89
12:36:41|21228.89
12:36:42|21228.89
12:36:43|21224.27
12:36:44|21230.18
12:36:45|21230.18
12:36:46|21225.92
12:36:47|21225.92
12:36:48|21225.92
12:36:49|21223.5
12:36:50|21227.87
12:36:51|21227.91
12:36:52|21230.05
12:36:53|21235.77
12:36:54|21233.64
12:36:56|21240.75
12:36:57|21227.57
12:36:58|21227.57
12:36:59|21228.43
12:37:00|21228.43
12:37:01|21227.62
12:37:02|21227.62
12:37:03|21230.72
12:37:04|21230.72
12:37:05|21226.86
12:37:06|21228.95
12:37:07|21224.25
12:37:08|21222.
12:37:09|21224.29
12:37:10|21227.56
12:37:11|21227.56
12:37:13|21232.5
12:37:14|21232.5
12:37:15|21232.5
12:37:17|21233.82
12:37:17|21233.82
12:37:19|21233.82
12:37:20|21243.14
12:37:22|21243.66
12:37:22|21243.66
12:37:24|21243.66
12:37:25|21243.66
12:37:26|21243.66
12:37:27|21244.54
12:37:29|21243.67
12:37:30|21243.67
12:37:31|21246.14
12:37:32|21250.
12:37:33|21244.52
12:37:34|21244.52
12:37:35|21254.13
12:37:37|21253.69
12:37:37|21253.69
12:37:38|21253.69
12:37:39|21260.
12:37:40|21256.39
12:37:42|21254.26
12:37:43|21257.86
12:37:43|21257.86
12:37:45|21257.86
12:37:46|21261.44
12:37:46|21261.44
12:37:47|21260.16
12:37:48|21260.16
12:37:50|21261.79
12:37:51|21261.79
12:37:51|21262.34
12:37:52|21262.34
12:37:53|21264.69
12:37:54|21264.69
12:37:56|21264.69
12:37:57|21270.
12:37:58|21272.58
12:37:59|21272.58
12:38:00|21272.58
12:38:01|21272.58
12:38:02|21274.95
12:38:03|21274.95
12:38:04|21274.95
12:38:05|21274.95
12:38:06|21274.95
12:38:07|21277.41
12:38:08|21277.41
12:38:09|21273.61
12:38:10|21273.61
12:38:11|21273.61
12:38:12|21272.86
12:38:13|21270.28
12:38:14|21270.28
12:38:15|21270.28
12:38:17|21276.63
12:38:18|21276.63
12:38:19|21280.
12:38:19|21280.34
12:38:21|21284.99
12:38:22|21280.14
12:38:23|21279.74
12:38:25|21279.74
12:38:26|21282.8
12:38:27|21283.11
12:38:28|21283.11
12:38:28|21285.89
12:38:30|21287.84
12:38:31|21291.78
12:38:33|21290.35
12:38:33|21291.08
12:38:35|21292.91
12:38:35|21288.97
12:38:36|21288.97
12:38:37|21289.21
12:38:38|21289.21
12:38:40|21290.26
12:38:40|21290.26
12:38:42|21289.13
12:38:43|21289.13
12:38:45|21290.19
12:38:46|21290.19
12:38:46|21290.19
12:38:47|21290.51
12:38:48|21290.51
12:38:50|21290.51
12:38:51|21290.69
12:38:51|21290.69
12:38:52|21291.43
12:38:54|21291.43
12:38:55|21289.36
12:38:56|21289.36
12:38:56|21290.56
12:38:58|21290.56
12:38:59|21286.64
12:39:00|21282.26
12:39:01|21276.6
12:39:02|21276.6
12:39:03|21274.48
12:39:04|21274.48
12:39:05|21271.97
12:39:06|21273.44
12:39:07|21273.44
12:39:08|21273.44
12:39:09|21273.44
12:39:10|21263.92
12:39:11|21269.38
12:39:12|21269.38
12:39:13|21269.38
12:39:15|21269.38
12:39:16|21269.38
12:39:17|21269.38
12:39:19|21274.21
12:39:19|21274.21
12:39:20|21273.81
12:39:21|21273.81
12:39:22|21269.7
12:39:23|21269.7
12:39:25|21272.58
12:39:27|21272.58
12:39:27|21272.58
12:39:28|21272.58
12:39:30|21264.99
12:39:31|21260.
12:39:32|21263.53
12:39:33|21263.53
12:39:34|21263.53
12:39:35|21263.53
12:39:36|21263.53
12:39:37|21263.53
12:39:38|21260.96
12:39:39|21260.96
12:39:40|21260.96
12:39:41|21260.96
12:39:43|21265.27
12:39:43|21265.27
12:39:45|21266.99
12:39:46|21268.17
12:39:48|21264.2
12:39:48|21264.2
12:39:49|21264.2
12:39:50|21264.2
12:39:51|21260.12
12:39:53|21260.12
12:39:53|21259.83
12:39:55|21259.83
12:39:56|21259.83
12:39:57|21258.4
12:39:58|21258.4
12:39:59|21258.4
12:40:00|21255.2
12:40:01|21255.2
12:40:02|21255.2
12:40:03|21256.32
12:40:04|21256.32
12:40:05|21256.32
12:40:06|21256.32
12:40:07|21256.32
12:40:08|21256.32
12:40:09|21256.32
12:40:10|21256.32
12:40:11|21256.32
12:40:12|21256.32
12:40:13|21263.44
12:40:14|21263.21
12:40:15|21262.6
12:40:16|21262.6
12:40:17|21262.6
12:40:18|21261.07
12:40:19|21261.07
12:40:20|21256.85
12:40:21|21256.85
12:40:22|21256.85
12:40:23|21257.49
12:40:24|21257.49
12:40:25|21257.49
12:40:27|21257.49
12:40:28|21257.7
12:40:29|21257.7
12:40:30|21257.7
12:40:31|21257.7
12:40:33|21257.7
12:40:34|21257.7
12:40:35|21257.7
12:40:36|21258.4
12:40:37|21259.17
12:40:38|21254.43
12:40:40|21263.69
12:40:40|21266.67
12:40:41|21266.67
12:40:43|21266.67
12:40:43|21264.47
12:40:45|21264.47
12:40:46|21264.47
12:40:47|21270.68
12:40:48|21271.81
12:40:49|21271.81
12:40:50|21273.69
12:40:51|21273.69
12:40:52|21273.69
12:40:53|21269.94
12:40:54|21270.1
12:40:55|21270.1
12:40:56|21270.1
12:40:57|21270.12
12:40:58|21270.12
12:40:59|21270.12
12:41:00|21270.12
12:41:01|21270.12
12:41:02|21270.12
12:41:03|21270.35
12:41:04|21270.35
12:41:05|21270.35
12:41:06|21270.35
12:41:07|21270.35
12:41:08|21273.01
12:41:09|21273.01
12:41:10|21265.47
12:41:11|21267.09
12:41:12|21266.28
12:41:13|21265.7
12:41:14|21269.57
12:41:15|21266.75
12:41:16|21266.75
12:41:17|21266.75
12:41:18|21263.7
12:41:19|21258.23
12:41:20|21258.23
12:41:21|21258.23
12:41:22|21258.23
12:41:23|21255.29
12:41:24|21252.32
12:41:25|21250.
12:41:26|21247.69
12:41:27|21254.47
12:41:29|21252.18
12:41:29|21252.18
12:41:31|21252.18
12:41:31|21252.18
12:41:32|21252.18
12:41:34|21252.18
12:41:35|21252.18
12:41:36|21240.
12:41:37|21235.96
12:41:38|21234.44
12:41:39|21234.44
12:41:41|21237.62
12:41:41|21237.62
12:41:42|21230.
12:41:43|21230.
12:41:44|21230.
12:41:45|21230.
12:41:46|21230.
12:41:47|21224.85
12:41:48|21225.54
12:41:49|21224.24
12:41:50|21230.17
12:41:52|21230.17
12:41:52|21227.78
12:41:53|21231.01
12:41:54|21231.01
12:41:55|21221.23
12:41:57|21223.38
12:41:57|21223.38
12:41:58|21224.05
12:41:59|21224.05
12:42:00|21229.85
12:42:02|21229.85
12:42:02|21232.29
12:42:03|21232.29
12:42:04|21235.49
12:42:05|21235.49
12:42:07|21235.49
12:42:07|21236.38
12:42:08|21236.38
12:42:09|21236.38
12:42:10|21236.38
12:42:11|21240.88
12:42:12|21240.88
12:42:14|21240.88
12:42:15|21240.88
12:42:16|21240.88
12:42:17|21240.88
12:42:18|21240.88
12:42:19|21240.18
12:42:20|21240.18
12:42:22|21233.83
12:42:22|21230.35
12:42:23|21230.33
12:42:24|21231.12
12:42:25|21231.88
12:42:27|21231.88
12:42:28|21230.
12:42:30|21230.
12:42:30|21222.25
12:42:31|21222.25
12:42:32|21222.25
12:42:33|21222.25
12:42:34|21222.25
12:42:36|21226.93
12:42:37|21226.93
12:42:37|21226.93
12:42:39|21229.06
12:42:40|21229.06
12:42:41|21229.06
12:42:42|21229.06
12:42:42|21229.06
12:42:44|21229.06
12:42:45|21229.06
12:42:46|21229.06
12:42:48|21230.66
12:42:48|21230.66
12:42:49|21230.66
12:42:50|21230.66
12:42:51|21230.66
12:42:52|21235.04
12:42:53|21235.04
12:42:54|21235.04
12:42:55|21236.94
12:42:56|21234.52
12:42:58|21234.52
12:42:58|21234.52
12:43:00|21240.
12:43:00|21241.73
12:43:02|21241.73
12:43:04|21241.71
12:43:04|21241.71
12:43:05|21241.71
12:43:06|21241.71
12:43:07|21244.53
12:43:08|21246.19
12:43:09|21246.19
12:43:10|21242.74
12:43:11|21242.74
12:43:12|21243.7
12:43:13|21243.7
12:43:14|21243.7
12:43:15|21243.49
12:43:16|21234.93
12:43:17|21237.21
12:43:18|21237.21
12:43:19|21237.21
12:43:20|21237.21
12:43:21|21230.
12:43:22|21230.
12:43:23|21230.
12:43:25|21230.
12:43:25|21230.
12:43:26|21230.
12:43:28|21230.
12:43:30|21235.07
12:43:31|21235.07
12:43:32|21235.07
12:43:33|21235.07
12:43:34|21235.07
12:43:35|21235.07
12:43:36|21235.07
12:43:37|21235.07
12:43:39|21231.51
12:43:39|21231.51
12:43:40|21231.51
12:43:41|21232.09
12:43:42|21234.19
12:43:43|21234.19
12:43:44|21234.19
12:43:45|21234.19
12:43:46|21237.1
12:43:47|21240.
12:43:48|21237.67
12:43:49|21237.67
12:43:51|21237.67
12:43:52|21241.92
12:43:53|21241.92
12:43:55|21241.92
12:43:55|21241.92
12:43:56|21241.92
12:43:57|21242.16
12:43:59|21244.05
12:43:59|21245.35
12:44:01|21249.81
12:44:02|21249.53
12:44:03|21249.55
12:44:04|21246.1
12:44:05|21240.
12:44:05|21240.
12:44:07|21241.58
12:44:08|21235.79
12:44:09|21235.36
12:44:10|21241.57
12:44:11|21241.57
12:44:12|21234.9
12:44:13|21236.91
12:44:14|21236.91
12:44:14|21236.05
12:44:16|21234.3
12:44:17|21234.3
12:44:18|21238.33
12:44:20|21238.88
12:44:20|21236.6
12:44:21|21240.53
12:44:23|21240.14
12:44:24|21240.14
12:44:24|21246.
12:44:25|21246.25
12:44:27|21246.25
12:44:29|21246.09
12:44:30|21246.09
12:44:31|21246.09
12:44:32|21246.09
12:44:32|21244.7
12:44:34|21244.7
12:44:36|21239.76
12:44:36|21235.34
12:44:37|21238.94
12:44:38|21238.94
12:44:39|21238.94
12:44:40|21238.94
12:44:42|21238.94
12:44:43|21235.76
12:44:44|21235.76
12:44:44|21234.9
12:44:47|21235.79
12:44:47|21235.79
12:44:48|21235.49
12:44:49|21237.47
12:44:50|21237.47
12:44:51|21236.58
12:44:52|21238.31
12:44:54|21238.31
12:44:55|21231.69
12:44:55|21230.6
12:44:57|21230.6
12:44:58|21234.89
12:44:58|21239.64
12:45:01|21240.11
12:45:01|21241.81
12:45:02|21240.9
12:45:04|21240.9
12:45:05|21240.9
12:45:06|21243.05
12:45:07|21243.05
12:45:07|21243.05
12:45:09|21240.74
12:45:10|21240.74
12:45:11|21246.02
12:45:12|21246.42
12:45:13|21246.42
12:45:14|21246.42
12:45:15|21246.67
12:45:16|21239.49
12:45:16|21239.49
12:45:18|21237.34
12:45:19|21235.81
12:45:19|21235.81
12:45:21|21230.
12:45:22|21231.98
12:45:23|21233.65
12:45:23|21234.16
12:45:25|21234.16
12:45:26|21235.5
12:45:27|21231.97
12:45:28|21234.39
12:45:30|21231.6
12:45:31|21231.45
12:45:33|21231.45
12:45:33|21231.45
12:45:34|21235.2
12:45:36|21235.2
12:45:37|21235.2
12:45:38|21230.
12:45:39|21230.
12:45:40|21229.89
12:45:41|21229.89
12:45:42|21227.77
12:45:43|21227.77
12:45:44|21227.82
12:45:45|21225.65
12:45:46|21226.89
12:45:47|21226.89
12:45:48|21226.89
12:45:50|21226.89
12:45:50|21226.89
12:45:52|21226.89
12:45:53|21226.89
12:45:53|21221.42
12:45:55|21218.66
12:45:56|21222.75
12:45:57|21217.89
12:45:58|21217.89
12:45:59|21217.89
12:46:00|21217.89
12:46:01|21222.14
12:46:02|21219.81
12:46:03|21219.81
12:46:04|21219.81
12:46:05|21221.87
12:46:06|21217.8
12:46:07|21217.01
12:46:08|21225.57
12:46:09|21225.57
12:46:10|21225.57
12:46:11|21225.57
12:46:12|21220.4
12:46:13|21220.4
12:46:14|21220.4
12:46:15|21213.5
12:46:16|21220.01
12:46:17|21220.07
12:46:18|21217.08
12:46:19|21217.08
12:46:20|21216.76
12:46:21|21216.76
12:46:22|21218.9
12:46:23|21217.08
12:46:24|21214.96
12:46:25|21214.96
12:46:26|21214.96
12:46:28|21214.96
12:46:29|21219.64
12:46:30|21214.74
12:46:31|21214.74
12:46:32|21214.74
12:46:33|21214.74
12:46:34|21214.74
12:46:36|21219.45
12:46:37|21219.45
12:46:38|21219.45
12:46:40|21217.98
12:46:40|21217.98
12:46:42|21217.98
12:46:42|21221.5
12:46:44|21221.5
12:46:45|21217.15
12:46:45|21217.15
12:46:47|21217.15
12:46:48|21217.15
12:46:49|21216.18
12:46:49|21212.78
12:46:50|21212.78
12:46:52|21212.78
12:46:52|21212.78
12:46:54|21200.
12:46:54|21200.
12:46:56|21211.13
12:46:57|21211.13
12:46:58|21211.13
12:46:59|21210.51
12:47:00|21210.51
12:47:01|21208.34
12:47:02|21208.34
12:47:03|21211.43
12:47:04|21211.43
12:47:05|21211.43
12:47:07|21211.43
12:47:07|21211.43
12:47:08|21209.54
12:47:09|21209.54
12:47:11|21212.5
12:47:12|21212.5
12:47:13|21212.5
12:47:14|21212.5
12:47:15|21212.51
12:47:16|21212.51
12:47:17|21215.3
12:47:18|21214.98
12:47:19|21215.1
12:47:20|21215.1
12:47:21|21215.1
12:47:22|21215.1
12:47:23|21216.53
12:47:24|21213.12
12:47:25|21213.12
12:47:26|21213.12
12:47:28|21213.12
12:47:29|21213.12
12:47:30|21215.36
12:47:32|21215.36
12:47:33|21215.36
12:47:34|21215.36
12:47:35|21215.36
12:47:36|21215.36
12:47:37|21215.36
12:47:39|21215.36
12:47:40|21215.36
12:47:40|21215.36
12:47:42|21214.26
12:47:42|21214.26
12:47:44|21206.51
12:47:45|21206.51
12:47:46|21206.51
12:47:47|21206.51
12:47:48|21206.51
12:47:49|21200.56
12:47:50|21204.08
12:47:51|21199.
12:47:52|21201.02
12:47:53|21197.28
12:47:54|21197.28
12:47:55|21197.28
12:47:56|21193.41
12:47:57|21197.94
12:47:58|21197.94
12:47:59|21197.94
12:48:00|21202.9
12:48:01|21205.1
12:48:02|21201.19
12:48:03|21201.19
12:48:04|21201.19
12:48:05|21198.94
12:48:06|21196.86
12:48:07|21197.87
12:48:08|21200.25
12:48:10|21200.77
12:48:11|21201.31
12:48:12|21207.5
12:48:13|21210.94
12:48:14|21205.78
12:48:15|21204.15
12:48:16|21204.15
12:48:17|21204.15
12:48:18|21207.24
12:48:19|21207.24
12:48:20|21204.66
12:48:21|21209.43
12:48:22|21209.43
12:48:23|21211.
12:48:24|21209.04
12:48:25|21212.42
12:48:26|21212.42
12:48:27|21216.05
12:48:28|21219.48
12:48:29|21214.44
12:48:30|21214.41
12:48:31|21214.41
12:48:32|21214.55
12:48:33|21215.43
12:48:34|21214.16
12:48:35|21214.16
12:48:36|21215.46
12:48:37|21215.46
12:48:38|21211.06
12:48:39|21211.06
12:48:40|21210.
12:48:41|21210.
12:48:42|21214.44
12:48:43|21214.44
12:48:45|21217.99
12:48:45|21217.99
12:48:47|21216.61
12:48:47|21216.61
12:48:49|21214.48
12:48:50|21214.48
12:48:51|21214.48
12:48:53|21215.2
12:48:53|21215.2
12:48:54|21215.2
12:48:55|21215.2
12:48:56|21215.2
12:48:58|21218.12
12:48:59|21221.95
12:49:00|21221.95
12:49:01|21221.95
12:49:02|21221.72
12:49:03|21212.23
12:49:04|21212.23
12:49:05|21213.04
12:49:06|21213.04
12:49:08|21213.04
12:49:08|21213.04
12:49:09|21213.04
12:49:10|21213.04
12:49:11|21213.04
12:49:13|21213.04
12:49:14|21213.04
12:49:15|21213.04
12:49:16|21209.65
12:49:17|21209.65
12:49:18|21209.65
12:49:19|21209.65
12:49:20|21209.65
12:49:21|21209.65
12:49:22|21209.65
12:49:23|21209.65
12:49:24|21205.01
12:49:25|21203.39
12:49:26|21203.39
12:49:26|21203.39
12:49:28|21203.39
12:49:29|21203.13
12:49:31|21206.79
12:49:32|21206.79
12:49:32|21208.75
12:49:35|21208.75
12:49:36|21208.11
12:49:38|21208.11
12:49:38|21208.11
12:49:39|21208.11
12:49:41|21207.73
12:49:41|21207.73
12:49:43|21204.05
12:49:43|21204.05
12:49:45|21201.15
12:49:45|21201.28
12:49:47|21198.59
12:49:49|21198.46
12:49:49|21198.46
12:49:50|21198.46
12:49:51|21200.89
12:49:52|21201.25
12:49:53|21204.52
12:49:54|21204.52
12:49:55|21204.52
12:49:56|21204.52
12:49:57|21204.52
12:49:58|21200.7
12:50:00|21203.67
12:50:01|21203.67
12:50:01|21201.77
12:50:03|21195.31
12:50:04|21195.31
12:50:05|21195.31
12:50:06|21195.31
12:50:07|21192.87
12:50:09|21191.91
12:50:09|21191.91
12:50:10|21191.36
12:50:11|21192.73
12:50:12|21192.73
12:50:13|21191.72
12:50:14|21191.72
12:50:15|21190.62
12:50:16|21188.64
12:50:17|21188.64
12:50:19|21189.18
12:50:20|21192.55
12:50:21|21195.55
12:50:21|21199.8
12:50:23|21197.77
12:50:25|21198.78
12:50:25|21197.1
12:50:26|21194.74
12:50:27|21195.96
12:50:28|21199.
12:50:30|21191.82
12:50:32|21195.72
12:50:33|21194.06
12:50:34|21194.06
12:50:36|21196.24
12:50:36|21192.86
12:50:37|21197.44
12:50:38|21197.44
12:50:39|21197.44
12:50:40|21197.44
12:50:41|21197.44
12:50:42|21197.44
12:50:43|21197.27
12:50:44|21197.27
12:50:45|21197.27
12:50:46|21197.27
12:50:47|21197.27
12:50:48|21196.2
12:50:49|21194.38
12:50:50|21194.38
12:50:51|21194.65
12:50:52|21193.36
12:50:53|21192.95
12:50:54|21195.71
12:50:55|21195.56
12:50:56|21193.65
12:50:57|21193.65
12:50:58|21195.15
12:50:59|21195.15
12:51:00|21193.4
12:51:01|21192.88
12:51:02|21195.02
12:51:03|21191.95
12:51:05|21195.02
12:51:06|21194.06
12:51:07|21195.03
12:51:08|21195.03
12:51:08|21192.88
12:51:09|21192.88
12:51:10|21192.88
12:51:12|21192.88
12:51:12|21195.41
12:51:13|21195.42
12:51:15|21196.28
12:51:15|21204.03
12:51:17|21201.65
12:51:18|21203.65
12:51:18|21205.62
12:51:20|21205.62
12:51:21|21205.62
12:51:21|21207.9
12:51:23|21207.9
12:51:24|21207.9
12:51:25|21207.91
12:51:26|21207.93
12:51:26|21208.54
12:51:28|21205.85
12:51:29|21197.28
12:51:30|21197.28
12:51:31|21201.62
12:51:32|21196.87
12:51:33|21196.87
12:51:35|21195.96
12:51:36|21195.96
12:51:38|21195.96
12:51:39|21195.96
12:51:40|21195.96
12:51:41|21195.96
12:51:42|21195.16
12:51:43|21189.7
12:51:44|21188.64
12:51:44|21193.2
12:51:46|21193.2
12:51:46|21193.2
12:51:47|21183.55
12:51:49|21180.
12:51:49|21173.09
12:51:51|21178.7
12:51:52|21178.7
12:51:52|21178.7
12:51:54|21178.7
12:51:55|21182.16
12:51:56|21183.23
12:51:56|21180.95
12:51:57|21180.95
12:51:59|21183.49
12:51:59|21183.53
12:52:01|21183.53
12:52:02|21183.53
12:52:02|21185.73
12:52:04|21183.84
12:52:04|21185.54
12:52:05|21185.61
12:52:07|21187.22
12:52:08|21192.71
12:52:08|21191.04
12:52:09|21191.75
12:52:10|21191.75
12:52:11|21188.59
12:52:12|21190.45
12:52:13|21190.99
12:52:14|21191.51
12:52:16|21189.89
12:52:17|21189.45
12:52:18|21185.71
12:52:18|21182.91
12:52:19|21183.3
12:52:21|21183.3
12:52:21|21180.
12:52:22|21180.
12:52:24|21186.02
12:52:25|21184.99
12:52:26|21175.68
12:52:27|21175.68
12:52:28|21174.8
12:52:30|21177.47
12:52:31|21171.08
12:52:32|21176.54
12:52:34|21176.54
12:52:34|21176.54
12:52:36|21176.05
12:52:37|21176.05
12:52:38|21176.75
12:52:38|21176.75
12:52:39|21179.13
12:52:41|21178.26
12:52:42|21174.42
12:52:43|21170.
12:52:44|21166.2
12:52:45|21164.59
12:52:46|21164.59
12:52:47|21160.
12:52:48|21158.74
12:52:49|21163.08
12:52:50|21159.34
12:52:51|21157.48
12:52:52|21154.7
12:52:53|21154.7
12:52:55|21162.24
12:52:56|21162.24
12:52:56|21162.24
12:52:57|21162.24
12:52:58|21162.24
12:53:00|21162.24
12:53:00|21168.21
12:53:02|21165.02
12:53:03|21158.05
12:53:04|21160.36
12:53:05|21161.52
12:53:06|21161.16
12:53:07|21161.16
12:53:08|21164.98
12:53:09|21157.72
12:53:11|21157.72
12:53:12|21163.56
12:53:13|21163.56
12:53:14|21163.56
12:53:14|21163.56
12:53:16|21163.56
12:53:17|21168.7
12:53:18|21170.7
12:53:19|21170.7
12:53:19|21170.7
12:53:21|21170.27
12:53:21|21170.27
12:53:23|21168.44
12:53:24|21168.44
12:53:25|21172.61
12:53:26|21172.59
12:53:27|21172.64
12:53:28|21172.24
12:53:29|21180.
12:53:30|21180.
12:53:32|21179.99
12:53:32|21179.99
12:53:33|21180.03
12:53:34|21182.15
12:53:35|21185.73
12:53:36|21185.73
12:53:37|21184.68
12:53:38|21184.68
12:53:39|21184.68
12:53:40|21184.28
12:53:41|21180.36
12:53:42|21178.12
12:53:44|21177.93
12:53:46|21175.04
12:53:46|21169.74
12:53:47|21172.71
12:53:48|21148.24
12:53:50|21157.42
12:53:51|21151.18
12:53:52|21162.62
12:53:53|21167.94
12:53:54|21162.46
12:53:55|21166.78
12:53:56|21166.78
12:53:57|21163.08
12:53:59|21167.97
12:53:59|21167.97
12:54:00|21167.97
12:54:01|21163.4
12:54:02|21163.4
12:54:03|21170.02
12:54:04|21172.22
12:54:05|21172.22
12:54:07|21172.22
12:54:08|21175.98
12:54:09|21174.28
12:54:10|21180.
12:54:11|21176.07
12:54:12|21172.29
12:54:13|21172.29
12:54:14|21172.29
12:54:15|21176.67
12:54:16|21176.5
12:54:17|21176.5
12:54:18|21176.5
12:54:19|21175.72
12:54:20|21173.36
12:54:21|21173.36
12:54:22|21171.38
12:54:24|21171.38
12:54:25|21169.83
12:54:26|21169.83
12:54:27|21162.73
12:54:28|21166.33
12:54:29|21166.33
12:54:31|21165.93
12:54:31|21165.93
12:54:33|21154.55
12:54:33|21157.77
12:54:35|21161.25
12:54:37|21161.25
12:54:37|21161.25
12:54:38|21161.25
12:54:40|21161.25
12:54:42|21161.98
12:54:43|21161.98
12:54:43|21161.98
12:54:45|21161.98
12:54:46|21161.98
12:54:47|21161.98
12:54:48|21161.98
12:54:50|21162.51
12:54:50|21162.51
12:54:52|21162.74
12:54:53|21162.74
12:54:55|21167.93
12:54:55|21167.93
12:54:56|21167.93
12:54:57|21169.61
12:54:58|21171.75
12:54:59|21170.66
12:55:00|21170.66
12:55:01|21170.66
12:55:02|21169.14
12:55:04|21165.71
12:55:05|21165.71
12:55:07|21174.27
12:55:07|21174.27
12:55:08|21174.27
12:55:10|21174.84
12:55:11|21177.67
12:55:12|21181.68
12:55:12|21181.68
12:55:13|21181.68
12:55:15|21181.3
12:55:15|21181.3
12:55:17|21181.3
12:55:17|21179.89
12:55:19|21184.83
12:55:20|21184.83
12:55:21|21180.19
12:55:21|21180.19
12:55:23|21180.19
12:55:24|21173.4
12:55:26|21183.99
12:55:26|21183.99
12:55:27|21181.65
12:55:29|21180.24
12:55:29|21180.24
12:55:32|21185.75
12:55:33|21185.75
12:55:34|21185.75
12:55:36|21181.9
12:55:37|21181.9
12:55:38|21181.9
12:55:38|21181.9
12:55:39|21181.9
12:55:41|21181.9
12:55:43|21175.69
12:55:43|21180.87
12:55:44|21181.47
12:55:46|21181.7
12:55:47|21181.7
12:55:48|21181.7
12:55:50|21177.04
12:55:51|21177.54
12:55:53|21177.54
12:55:53|21177.76
12:55:54|21177.76
12:55:56|21184.24
12:55:56|21184.24
12:55:57|21186.67
12:55:58|21190.43
12:56:00|21190.43
12:56:01|21190.43
12:56:01|21191.8
12:56:02|21190.75
12:56:04|21191.8
12:56:05|21193.5
12:56:05|21193.58
12:56:07|21200.55
12:56:08|21200.55
12:56:08|21200.55
12:56:09|21200.55
12:56:10|21194.75
12:56:12|21194.7
12:56:13|21197.77
12:56:14|21197.77
12:56:15|21195.21
12:56:17|21193.27
12:56:17|21193.27
12:56:18|21195.31
12:56:19|21195.31
12:56:20|21195.28
12:56:21|21195.28
12:56:22|21198.44
12:56:23|21196.74
12:56:24|21196.74
12:56:25|21196.74
12:56:26|21199.06
12:56:27|21195.17
12:56:28|21198.36
12:56:30|21193.41
12:56:32|21190.
12:56:32|21190.
12:56:33|21192.96
12:56:34|21191.76
12:56:35|21191.76
12:56:37|21193.06
12:56:37|21197.07
12:56:39|21197.07
12:56:40|21199.47
12:56:41|21200.
12:56:41|21200.
12:56:42|21197.9
12:56:44|21194.05
12:56:44|21192.04
12:56:47|21194.9
12:56:47|21194.9
12:56:48|21194.9
12:56:50|21191.63
12:56:51|21191.63
12:56:52|21200.71
12:56:53|21206.5
12:56:54|21203.44
12:56:55|21199.25
12:56:56|21199.25
12:56:57|21203.91
12:56:58|21203.91
12:56:58|21203.91
12:57:00|21213.57
12:57:01|21220.
12:57:03|21216.5
12:57:03|21216.5
12:57:04|21216.5
12:57:05|21221.16
12:57:06|21222.41
12:57:07|21224.53
12:57:08|21229.07
12:57:09|21229.01
12:57:10|21229.01
12:57:11|21229.01
12:57:12|21232.12
12:57:13|21232.45
12:57:14|21232.42
12:57:15|21228.01
12:57:16|21221.53
12:57:17|21221.53
12:57:18|21228.12
12:57:19|21223.49
12:57:20|21223.49
12:57:21|21224.8
12:57:22|21224.8
12:57:23|21226.19
12:57:24|21226.19
12:57:26|21227.92
12:57:27|21227.92
12:57:28|21229.
12:57:29|21222.07
12:57:30|21222.07
12:57:32|21220.85
12:57:33|21219.81
12:57:35|21221.18
12:57:35|21221.18
12:57:36|21224.89
12:57:37|21219.24
12:57:38|21219.24
12:57:39|21219.24
12:57:41|21222.47
12:57:42|21224.43
12:57:42|21225.19
12:57:44|21225.19
12:57:45|21232.08
12:57:47|21232.08
12:57:47|21228.57
12:57:48|21228.57
12:57:50|21228.57
12:57:51|21228.57
12:57:52|21228.57
12:57:53|21228.57
12:57:54|21228.57
12:57:55|21223.34
12:57:57|21223.34
12:57:57|21223.34
12:57:58|21223.34
12:57:59|21223.34
12:58:00|21223.34
12:58:01|21228.75
12:58:03|21228.75
12:58:03|21222.32
12:58:04|21215.63
12:58:05|21215.63
12:58:06|21215.63
12:58:09|21215.63
12:58:09|21215.63
12:58:10|21218.3
12:58:11|21217.58
12:58:13|21219.74
12:58:13|21215.91
12:58:15|21215.91
12:58:15|21221.73
12:58:17|21221.73
12:58:18|21219.06
12:58:18|21223.72
12:58:20|21221.59
12:58:21|21220.79
12:58:22|21220.79
12:58:23|21217.78
12:58:25|21217.78
12:58:25|21217.78
12:58:26|21217.78
12:58:27|21217.78
12:58:29|21222.39
12:58:30|21224.38
12:58:32|21220.97
12:58:33|21220.97
12:58:34|21220.42
12:58:35|21220.42
12:58:36|21218.97
12:58:36|21218.97
12:58:38|21218.97
12:58:40|21218.97
12:58:40|21219.57
12:58:41|21219.57
12:58:42|21217.81
12:58:43|21217.81
12:58:44|21220.45
12:58:45|21220.45
12:58:46|21220.45
12:58:48|21220.45
12:58:49|21220.45
12:58:50|21220.45
12:58:52|21223.61
12:58:52|21223.94
12:58:53|21223.94
12:58:54|21228.75
12:58:55|21225.15
12:58:56|21223.
12:58:57|21223.
12:58:58|21221.5
12:58:59|21218.57
12:59:00|21218.57
12:59:02|21218.57
12:59:02|21218.57
12:59:04|21218.57
12:59:05|21218.57
12:59:06|21218.57
12:59:07|21218.57
12:59:08|21218.57
12:59:09|21218.57
12:59:10|21209.62
12:59:11|21209.62
12:59:11|21205.2
12:59:13|21205.2
12:59:13|21205.75
12:59:15|21203.74
12:59:16|21200.02
12:59:17|21200.02
12:59:18|21203.8
12:59:19|21203.8
12:59:20|21203.8
12:59:21|21203.8
12:59:22|21203.8
12:59:24|21203.8
12:59:24|21207.21
12:59:25|21207.21
12:59:26|21207.42
12:59:27|21207.42
12:59:28|21207.42
12:59:30|21210.24
12:59:31|21207.73
12:59:33|21207.73
12:59:34|21213.38
12:59:35|21213.38
12:59:36|21213.38
12:59:37|21213.38
12:59:38|21213.38
12:59:40|21213.38
12:59:41|21213.38
12:59:42|21206.41
12:59:43|21205.63
12:59:44|21206.18
12:59:45|21206.18
12:59:47|21206.18
12:59:47|21208.3
12:59:49|21200.1
12:59:50|21201.16
12:59:51|21201.16
12:59:52|21201.16
12:59:53|21201.16
12:59:54|21204.72
12:59:55|21204.72
12:59:56|21204.72
12:59:58|21204.72
12:59:58|21204.72
13:00:00|21202.94
13:00:00|21210.02
13:00:02|21208.84
13:00:03|21211.35
13:00:04|21206.89
13:00:05|21206.89
13:00:07|21206.89
13:00:08|21206.89
13:00:09|21206.89
13:00:09|21206.89
13:00:10|21206.46
13:00:12|21204.39
13:00:13|21204.77
13:00:14|21204.77
13:00:15|21206.32
13:00:16|21206.32
13:00:17|21206.32
13:00:19|21209.88
13:00:19|21207.61
13:00:21|21207.61
13:00:22|21207.61
13:00:22|21207.61
13:00:24|21210.61
13:00:24|21209.25
13:00:26|21210.69
13:00:26|21205.36
13:00:27|21203.52
13:00:29|21202.
13:00:29|21202.
13:00:31|21202.
13:00:32|21202.
13:00:34|21198.54
13:00:34|21197.89
13:00:36|21199.22
13:00:38|21201.56
13:00:38|21201.56
13:00:40|21201.78
13:00:42|21198.17
13:00:42|21198.17
13:00:44|21204.82
13:00:45|21204.82
13:00:46|21204.82
13:00:47|21208.24
13:00:48|21208.24
13:00:49|21207.9
13:00:50|21210.
13:00:51|21210.
13:00:52|21208.83
13:00:53|21210.07
13:00:54|21207.29
13:00:55|21205.38
13:00:56|21205.38
13:00:58|21206.91
13:00:59|21206.91
13:00:59|21207.84
13:01:00|21213.82
13:01:01|21216.71
13:01:03|21216.71
13:01:04|21216.27
13:01:05|21212.42
13:01:06|21212.42
13:01:07|21212.42
13:01:08|21209.8
13:01:09|21212.05
13:01:10|21212.05
13:01:12|21211.59
13:01:13|21211.59
13:01:13|21211.59
13:01:15|21217.92
13:01:15|21216.57
13:01:17|21216.57
13:01:17|21216.57
13:01:19|21215.34
13:01:20|21215.34
13:01:21|21215.34
13:01:22|21214.54
13:01:23|21214.54
13:01:24|21216.58
13:01:25|21216.58
13:01:26|21216.58
13:01:27|21214.49
13:01:28|21212.23
13:01:29|21212.23
13:01:31|21205.31
13:01:32|21205.31
13:01:33|21204.21
13:01:35|21200.
13:01:35|21200.
13:01:36|21200.
13:01:37|21197.04
13:01:38|21197.04
13:01:40|21197.04
13:01:41|21197.04
13:01:43|21198.55
13:01:44|21198.55
13:01:45|21198.4
13:01:45|21198.4
13:01:48|21199.93
13:01:48|21199.93
13:01:49|21199.93
13:01:50|21199.93
13:01:51|21199.93
13:01:52|21200.97
13:01:53|21199.5
13:01:54|21199.5
13:01:55|21199.5
13:01:56|21199.5
13:01:58|21194.43
13:01:59|21195.41
13:02:00|21195.41
13:02:01|21195.41
13:02:01|21199.28
13:02:02|21199.28
13:02:04|21200.91
13:02:05|21193.49
13:02:06|21193.49
13:02:07|21200.5
13:02:07|21197.4
13:02:09|21197.4
13:02:10|21200.11
13:02:11|21200.11
13:02:12|21200.11
13:02:13|21199.39
13:02:14|21203.61
13:02:14|21202.96
13:02:15|21204.24
13:02:17|21205.36
13:02:17|21205.4
13:02:19|21205.4
13:02:20|21205.4
13:02:22|21202.64
13:02:22|21202.64
13:02:23|21202.64
13:02:24|21201.61
13:02:25|21202.51
13:02:26|21202.51
13:02:28|21202.51
13:02:28|21202.51
13:02:30|21207.41
13:02:30|21207.41
13:02:32|21207.41
13:02:32|21201.47
13:02:34|21201.47
13:02:36|21201.93
13:02:36|21203.44
13:02:37|21203.44
13:02:38|21201.68
13:02:39|21197.62
13:02:40|21194.97
13:02:41|21194.97
13:02:43|21194.97
13:02:44|21194.97
13:02:46|21196.62
13:02:46|21196.62
13:02:47|21196.62
13:02:48|21197.81
13:02:49|21196.25
13:02:50|21196.25
13:02:52|21198.74
13:02:54|21198.74
13:02:54|21198.4
13:02:55|21198.4
13:02:56|21198.4
13:02:57|21198.4
13:02:58|21198.4
13:02:59|21208.23
13:03:00|21210.
13:03:01|21208.77
13:03:02|21208.77
13:03:03|21211.73
13:03:04|21211.58
13:03:05|21215.77
13:03:06|21215.77
13:03:07|21212.59
13:03:08|21214.01
13:03:09|21214.01
13:03:10|21218.54
13:03:11|21218.54
13:03:12|21214.22
13:03:13|21218.16
13:03:15|21219.48
13:03:15|21219.48
13:03:17|21220.
13:03:19|21220.03
13:03:19|21216.17
13:03:20|21216.17
13:03:22|21220.99
13:03:22|21218.87
13:03:23|21218.87
13:03:24|21218.87
13:03:25|21224.35
13:03:26|21224.35
13:03:27|21224.35
13:03:28|21227.73
13:03:29|21231.33
13:03:30|21228.11
13:03:32|21230.87
13:03:33|21230.87
13:03:34|21230.87
13:03:36|21228.68
13:03:37|21228.68
13:03:38|21229.35
13:03:39|21224.58
13:03:39|21224.58
13:03:41|21228.47
13:03:42|21231.75
13:03:43|21231.75
13:03:44|21231.75
13:03:45|21233.59
13:03:46|21233.59
13:03:47|21231.44
13:03:49|21232.06
13:03:49|21232.87
13:03:50|21228.64
13:03:51|21228.64
13:03:52|21227.59
13:03:54|21230.09
13:03:54|21228.47
13:03:55|21228.47
13:03:56|21227.2
13:03:58|21227.2
13:03:59|21230.62
13:04:00|21230.62
13:04:00|21230.63
13:04:02|21230.63
13:04:03|21228.14
13:04:04|21228.14
13:04:05|21233.42
13:04:06|21233.42
13:04:07|21233.42
13:04:08|21233.16
13:04:09|21229.8
13:04:10|21222.81
13:04:11|21226.91
13:04:12|21214.74
13:04:13|21208.17
13:04:15|21208.17
13:04:16|21205.91
13:04:17|21203.79
13:04:17|21203.18
13:04:18|21200.34
13:04:20|21200.34
13:04:20|21200.34
13:04:22|21200.34
13:04:22|21202.06
13:04:24|21202.06
13:04:25|21196.99
13:04:26|21202.34
13:04:26|21204.04
13:04:27|21204.04
13:04:29|21204.04
13:04:29|21204.57
13:04:30|21204.27
13:04:31|21204.27
13:04:33|21197.98
13:04:34|21197.58
13:04:36|21197.58
13:04:37|21193.67
13:04:39|21193.67
13:04:40|21193.67
13:04:42|21200.15
13:04:43|21197.96
13:04:44|21197.96
13:04:45|21197.96
13:04:46|21198.2
13:04:48|21198.2
13:04:48|21198.2
13:04:49|21198.28
13:04:50|21198.28
13:04:51|21199.36
13:04:52|21199.36
13:04:53|21199.36
13:04:55|21198.8
13:04:56|21198.8
13:04:57|21194.55
13:04:59|21194.55
13:04:59|21194.55
13:05:00|21196.85
13:05:01|21196.85
13:05:02|21198.
13:05:03|21196.02
13:05:04|21196.02
13:05:05|21196.02
13:05:07|21194.04
13:05:08|21188.52
13:05:08|21188.52
13:05:09|21188.52
13:05:11|21189.29
13:05:13|21185.34
13:05:14|21185.87
13:05:14|21185.87
13:05:15|21185.87
13:05:17|21188.68
13:05:18|21188.68
13:05:18|21188.68
13:05:20|21186.76
13:05:21|21185.46
13:05:22|21185.46
13:05:23|21183.97
13:05:24|21183.97
13:05:24|21183.97
13:05:26|21183.97
13:05:27|21190.05
13:05:28|21190.05
13:05:29|21188.3
13:05:30|21189.73
13:05:30|21182.42
13:05:32|21180.72
13:05:33|21181.73
13:05:34|21181.73
13:05:35|21181.73
13:05:37|21181.73
13:05:38|21181.73
13:05:39|21181.73
13:05:41|21181.73
13:05:41|21181.73
13:05:42|21181.73
13:05:44|21181.73
13:05:45|21178.24
13:05:46|21178.24
13:05:47|21177.03
13:05:48|21177.03
13:05:49|21177.09
13:05:50|21184.81
13:05:51|21184.81
13:05:52|21186.25
13:05:53|21186.25
13:05:54|21186.25
13:05:55|21190.
13:05:56|21190.
13:05:57|21190.
13:05:58|21190.
13:05:59|21192.77
13:06:00|21188.74
13:06:01|21187.83
13:06:03|21187.83
13:06:04|21187.83
13:06:04|21189.68
13:06:06|21190.97
13:06:06|21190.97
13:06:07|21191.54
13:06:08|21201.08
13:06:10|21199.12
13:06:10|21199.12
13:06:12|21199.12
13:06:13|21199.12
13:06:14|21199.69
13:06:15|21199.69
13:06:16|21199.69
13:06:17|21197.89
13:06:18|21199.94
13:06:19|21199.94
13:06:20|21199.26
13:06:21|21199.26
13:06:22|21199.26
13:06:23|21200.61
13:06:24|21200.
13:06:25|21200.
13:06:26|21200.61
13:06:27|21200.61
13:06:28|21200.61
13:06:29|21200.61
13:06:30|21200.74
13:06:31|21200.74
13:06:32|21201.31
13:06:33|21201.31
13:06:34|21201.31
13:06:36|21201.31
13:06:37|21201.31
13:06:38|21201.31
13:06:39|21201.31
13:06:40|21201.31
13:06:42|21196.62
13:06:43|21196.62
13:06:43|21198.1
13:06:44|21193.32
13:06:46|21193.32
13:06:47|21193.32
13:06:48|21193.93
13:06:50|21203.71
13:06:51|21202.03
13:06:52|21202.03
13:06:53|21202.03
13:06:54|21204.18
13:06:55|21204.18
13:06:56|21204.18
13:06:57|21206.35
13:06:58|21206.35
13:06:59|21206.35
13:07:00|21208.46
13:07:01|21211.69
13:07:02|21215.57
13:07:03|21215.38
13:07:04|21215.38
13:07:06|21213.16
13:07:07|21213.16
13:07:08|21215.28
13:07:08|21214.22
13:07:10|21214.22
13:07:11|21214.22
13:07:12|21214.22
13:07:12|21211.7
13:07:14|21213.71
13:07:14|21211.45
13:07:16|21211.45
13:07:16|21211.45
13:07:18|21211.45
13:07:19|21211.45
13:07:19|21211.45
13:07:20|21211.45
13:07:21|21213.01
13:07:22|21213.01
13:07:23|21208.54
13:07:25|21208.01
13:07:26|21208.01
13:07:26|21197.21
13:07:28|21205.13
13:07:28|21205.13
13:07:29|21207.18
13:07:30|21207.18
13:07:31|21207.18
13:07:32|21207.18
13:07:34|21204.86
13:07:35|21202.81
13:07:37|21198.72
13:07:38|21203.14
13:07:39|21203.43
13:07:41|21203.43
13:07:42|21203.43
13:07:44|21207.78
13:07:44|21207.78
13:07:46|21208.37
13:07:47|21208.37
13:07:49|21210.46
13:07:50|21215.26
13:07:51|21216.29
13:07:52|21216.29
13:07:53|21216.29
13:07:54|21216.79
13:07:55|21216.79
13:07:56|21216.79
13:07:57|21216.79
13:07:59|21216.49
13:08:00|21216.49
13:08:01|21216.49
13:08:02|21216.49
13:08:03|21214.75
13:08:03|21214.75
13:08:05|21214.68
13:08:06|21214.68
13:08:07|21214.68
13:08:08|21216.63
13:08:09|21218.53
13:08:10|21222.57
13:08:10|21221.64
13:08:11|21221.64
13:08:12|21221.64
13:08:14|21221.64
13:08:15|21226.
13:08:16|21225.59
13:08:17|21223.58
13:08:18|21222.03
13:08:19|21222.03
13:08:20|21222.03
13:08:21|21222.03
13:08:22|21222.03
13:08:22|21222.03
13:08:23|21222.03
13:08:24|21222.03
13:08:25|21222.82
13:08:27|21222.82
13:08:28|21222.82
13:08:29|21221.11
13:08:30|21223.37
13:08:30|21223.37
13:08:32|21220.
13:08:33|21222.04
13:08:34|21222.04
13:08:35|21222.04
13:08:37|21222.32
13:08:37|21222.32
13:08:39|21222.32
13:08:40|21223.13
13:08:41|21223.13
13:08:42|21223.13
13:08:43|21223.13
13:08:44|21223.13
13:08:46|21220.76
13:08:46|21222.85
13:08:47|21222.85
13:08:48|21223.27
13:08:49|21223.27
13:08:50|21223.27
13:08:51|21223.27
13:08:52|21223.27
13:08:53|21223.27
13:08:54|21223.27
13:08:55|21223.27
13:08:56|21223.27
13:08:57|21222.33
13:08:58|21222.33
13:08:59|21221.19
13:09:00|21221.19
13:09:01|21223.77
13:09:02|21224.77
13:09:03|21224.77
13:09:04|21224.77
13:09:05|21222.99
13:09:06|21217.09
13:09:07|21221.64
13:09:08|21221.64
13:09:09|21216.63
13:09:10|21216.97
13:09:11|21216.97
13:09:12|21214.96
13:09:13|21210.02
13:09:14|21211.72
13:09:15|21211.72
13:09:16|21213.08
13:09:17|21213.08
13:09:18|21213.08
13:09:19|21213.08
13:09:20|21213.08
13:09:21|21205.85
13:09:22|21206.7
13:09:23|21206.7
13:09:24|21206.7
13:09:25|21211.43
13:09:26|21213.56
13:09:28|21213.61
13:09:29|21213.61
13:09:29|21213.61
13:09:30|21210.44
13:09:31|21210.44
13:09:33|21210.42
13:09:33|21210.42
13:09:35|21210.42
13:09:37|21210.42
13:09:38|21210.22
13:09:38|21210.22
13:09:40|21209.77
13:09:41|21209.77
13:09:42|21216.42
13:09:42|21220.13
13:09:44|21217.87
13:09:44|21217.87
13:09:46|21217.87
13:09:47|21217.87
13:09:48|21216.43
13:09:48|21216.43
13:09:51|21216.43
13:09:51|21216.43
13:09:52|21216.43
13:09:54|21216.83
13:09:55|21216.83
13:09:56|21216.83
13:09:57|21216.83
13:09:57|21216.83
13:09:59|21216.83
13:09:59|21216.83
13:10:00|21221.83
13:10:01|21221.83
13:10:03|21221.83
13:10:04|21221.83
13:10:05|21221.83
13:10:07|21221.83
13:10:08|21218.87
13:10:09|21218.87
13:10:11|21218.87
13:10:11|21218.87
13:10:12|21218.87
13:10:13|21225.58
13:10:14|21222.89
13:10:15|21219.95
13:10:16|21220.49
13:10:18|21218.64
13:10:19|21218.64
13:10:20|21218.64
13:10:22|21217.79
13:10:22|21217.79
13:10:23|21223.21
13:10:24|21223.21
13:10:25|21225.62
13:10:26|21224.42
13:10:27|21224.42
13:10:28|21224.42
13:10:29|21226.09
13:10:30|21226.09
13:10:31|21226.09
13:10:32|21226.09
13:10:34|21227.67
13:10:35|21227.67
13:10:36|21227.67
13:10:36|21227.67
13:10:38|21226.1
13:10:39|21226.1
13:10:41|21232.
13:10:42|21232.
13:10:43|21232.
13:10:44|21232.
13:10:46|21227.83
13:10:47|21227.83
13:10:48|21225.7
13:10:49|21227.59
13:10:51|21227.59
13:10:52|21230.95
13:10:53|21230.95
13:10:54|21230.95
13:10:56|21231.2
13:10:57|21231.2
13:10:59|21231.2
13:10:59|21231.2
13:11:00|21231.2
13:11:02|21226.2
13:11:02|21226.2
13:11:03|21226.2
13:11:04|21226.2
13:11:06|21226.2
13:11:07|21225.87
13:11:08|21225.87
13:11:09|21225.87
13:11:10|21225.08
13:11:11|21225.08
13:11:13|21225.08
13:11:14|21225.08
13:11:14|21225.08
13:11:15|21225.08
13:11:17|21222.33
13:11:18|21221.74
13:11:19|21221.74
13:11:20|21221.74
13:11:22|21221.74
13:11:22|21221.07
13:11:24|21221.6
13:11:24|21222.74
13:11:26|21220.
13:11:27|21221.3
13:11:27|21223.76
13:11:28|21223.76
13:11:29|21221.
13:11:30|21221.
13:11:31|21221.
13:11:32|21220.91
13:11:33|21222.52
13:11:35|21222.27
13:11:35|21221.78
13:11:36|21224.82
13:11:38|21224.82
13:11:40|21224.54
13:11:41|21225.44
13:11:42|21225.44
13:11:44|21219.57
13:11:45|21220.2
13:11:46|21220.01
13:11:47|21217.34
13:11:48|21213.65
13:11:49|21213.77
13:11:50|21213.77
13:11:51|21213.75
13:11:52|21213.75
13:11:53|21211.53
13:11:54|21210.18
13:11:55|21210.18
13:11:56|21210.18
13:11:57|21209.81
13:11:58|21207.42
13:11:59|21207.42
13:12:00|21211.71
13:12:01|21215.94
13:12:02|21215.94
13:12:03|21215.94
13:12:04|21215.94
13:12:05|21220.03
13:12:06|21222.69
13:12:07|21222.69
13:12:08|21222.69
13:12:09|21219.18
13:12:11|21219.18
13:12:11|21219.8
13:12:12|21217.25
13:12:13|21217.25
13:12:14|21217.25
13:12:15|21219.81
13:12:16|21217.39
13:12:17|21217.39
13:12:18|21218.62
13:12:19|21218.62
13:12:20|21216.39
13:12:21|21219.85
13:12:22|21219.85
13:12:23|21226.69
13:12:24|21228.47
13:12:25|21228.47
13:12:26|21228.47
13:12:27|21228.47
13:12:28|21230.59
13:12:30|21230.59
13:12:31|21230.59
13:12:32|21230.59
13:12:33|21230.59
13:12:34|21232.16
13:12:34|21227.3
13:12:36|21227.05
13:12:37|21226.52
13:12:37|21226.52
13:12:39|21226.52
13:12:39|21233.01
13:12:41|21226.31
13:12:41|21227.57
13:12:43|21226.73
13:12:44|21226.73
13:12:46|21226.94
13:12:47|21219.16
13:12:48|21221.16
13:12:49|21218.26
13:12:50|21219.99
13:12:51|21220.83
13:12:52|21220.83
13:12:53|21221.43
13:12:54|21220.08
13:12:55|21220.08
13:12:56|21220.08
13:12:57|21221.14
13:12:58|21214.22
13:12:59|21217.34
13:13:00|21214.02
13:13:01|21214.02
13:13:02|21215.24
13:13:03|21215.24
13:13:04|21219.86
13:13:05|21216.57
13:13:05|21216.74
13:13:07|21214.02
13:13:07|21214.03
13:13:09|21214.03
13:13:09|21214.9
13:13:11|21215.1
13:13:12|21215.1
13:13:12|21216.83
13:13:13|21216.35
13:13:15|21216.35
13:13:15|21216.35
13:13:17|21219.14
13:13:18|21219.14
13:13:19|21215.81
13:13:20|21214.18
13:13:21|21214.02
13:13:22|21214.86
13:13:23|21214.86
13:13:24|21214.86
13:13:25|21205.04
13:13:26|21215.98
13:13:27|21204.66
13:13:28|21200.4
13:13:29|21201.38
13:13:30|21201.38
13:13:31|21197.77
13:13:32|21197.77
13:13:34|21202.32
13:13:34|21202.32
13:13:36|21202.32
13:13:38|21207.33
13:13:38|21208.07
13:13:40|21209.04
13:13:42|21209.04
13:13:42|21209.04
13:13:44|21209.04
13:13:46|21203.15
13:13:47|21202.41
13:13:48|21202.41
13:13:49|21204.61
13:13:50|21204.61
13:13:51|21204.61
13:13:52|21204.61
13:13:54|21204.61
13:13:54|21204.12
13:13:55|21204.12
13:13:56|21204.88
13:13:57|21204.88
13:13:58|21204.88
13:13:59|21200.66
13:14:00|21201.98
13:14:01|21201.89
13:14:02|21197.03
13:14:04|21207.06
13:14:04|21205.87
13:14:05|21205.87
13:14:06|21207.91
13:14:07|21207.91
13:14:08|21206.81
13:14:09|21207.83
13:14:10|21207.82
13:14:11|21210.09
13:14:12|21211.16
13:14:13|21211.16
13:14:14|21210.67
13:14:15|21214.16
13:14:16|21214.16
13:14:17|21208.19
13:14:18|21208.19
13:14:20|21208.19
13:14:20|21211.2
13:14:21|21211.2
13:14:22|21211.76
13:14:23|21210.1
13:14:24|21210.1
13:14:25|21210.1
13:14:26|21210.1
13:14:27|21210.1
13:14:28|21206.36
13:14:29|21206.36
13:14:30|21206.36
13:14:31|21206.36
13:14:32|21206.36
13:14:33|21206.36
13:14:34|21206.36
13:14:35|21206.36
13:14:36|21206.36
13:14:37|21209.48
13:14:38|21209.48
13:14:40|21211.86
13:14:41|21210.84
13:14:42|21212.71
13:14:44|21212.71
13:14:44|21212.71
13:14:45|21212.71
13:14:46|21210.47
13:14:48|21210.18
13:14:48|21208.17
13:14:50|21208.17
13:14:51|21210.05
13:14:52|21209.87
13:14:53|21209.87
13:14:54|21204.49
13:14:55|21204.03
13:14:56|21204.03
13:14:57|21206.53
13:14:59|21209.56
13:14:59|21209.56
13:15:00|21208.22
13:15:01|21208.25
13:15:02|21210.36
13:15:04|21209.39
13:15:05|21209.39
13:15:06|21215.38
13:15:07|21211.99
13:15:08|21205.61
13:15:10|21203.77
13:15:10|21205.18
13:15:11|21200.29
13:15:12|21188.81
13:15:13|21196.06
13:15:14|21199.33
13:15:15|21202.12
13:15:16|21204.55
13:15:17|21206.51
13:15:18|21206.51
13:15:19|21206.51
13:15:20|21206.51
13:15:21|21206.51
13:15:22|21206.51
13:15:23|21207.24
13:15:24|21207.24
13:15:25|21204.78
13:15:26|21207.57
13:15:27|21205.58
13:15:28|21207.92
13:15:29|21206.27
13:15:30|21206.27
13:15:31|21207.52
13:15:32|21209.29
13:15:33|21210.
13:15:34|21210.
13:15:35|21207.98
13:15:36|21207.98
13:15:38|21209.39
13:15:39|21209.39
13:15:41|21210.46
13:15:41|21210.46
13:15:42|21210.46
13:15:43|21214.74
13:15:45|21219.4
13:15:46|21220.
13:15:47|21220.
13:15:48|21220.8
13:15:50|21225.8
13:15:50|21225.8
13:15:51|21225.8
13:15:52|21224.54
13:15:53|21224.54
13:15:54|21224.54
13:15:55|21226.77
13:15:56|21226.77
13:15:57|21228.75
13:15:58|21228.
13:15:59|21230.
13:16:00|21226.26
13:16:02|21226.9
13:16:03|21226.9
13:16:03|21227.83
13:16:04|21228.35
13:16:06|21228.35
13:16:06|21228.35
13:16:07|21227.22
13:16:09|21227.22
13:16:10|21227.55
13:16:11|21227.55
13:16:12|21227.55
13:16:12|21227.95
13:16:14|21223.3
13:16:14|21224.58
13:16:16|21225.83
13:16:17|21225.83
13:16:19|21225.83
13:16:19|21222.05
13:16:20|21222.05
13:16:21|21217.37
13:16:22|21217.08
13:16:23|21217.06
13:16:24|21217.06
13:16:25|21212.5
13:16:26|21212.5
13:16:27|21212.5
13:16:28|21215.68
13:16:29|21215.68
13:16:30|21215.68
13:16:31|21215.68
13:16:32|21215.34
13:16:33|21215.34
13:16:34|21215.34
13:16:35|21215.34
13:16:36|21215.34
13:16:38|21215.34
13:16:40|21227.13
13:16:40|21227.13
13:16:42|21227.11
13:16:43|21227.11
13:16:44|21227.11
13:16:45|21230.53
13:16:46|21228.52
13:16:47|21228.52
13:16:48|21228.52
13:16:50|21228.52
13:16:50|21229.86
13:16:52|21227.16
13:16:53|21227.57
13:16:55|21227.57
13:16:55|21227.57
13:16:57|21227.57
13:16:57|21229.64
13:16:58|21229.64
13:17:00|21229.86
13:17:01|21229.86
13:17:02|21229.86
13:17:03|21230.6
13:17:04|21230.6
13:17:06|21230.6
13:17:07|21234.16
13:17:08|21234.16
13:17:09|21234.73
13:17:10|21231.7
13:17:11|21231.7
13:17:12|21231.7
13:17:13|21231.7
13:17:14|21238.9
13:17:15|21240.21
13:17:16|21240.21
13:17:17|21240.41
13:17:18|21244.14
13:17:20|21241.75
13:17:20|21238.99
13:17:22|21241.08
13:17:23|21237.97
13:17:23|21237.97
13:17:25|21241.25
13:17:26|21236.76
13:17:26|21236.76
13:17:28|21236.76
13:17:29|21239.41
13:17:30|21240.83
13:17:31|21240.83
13:17:31|21240.83
13:17:33|21236.56
13:17:34|21241.79
13:17:36|21241.79
13:17:36|21241.79
13:17:37|21240.83
13:17:39|21237.3
13:17:41|21239.33
13:17:41|21239.33
13:17:43|21243.48
13:17:43|21241.8
13:17:45|21234.01
13:17:46|21235.11
13:17:48|21235.28
13:17:49|21235.28
13:17:50|21235.28
13:17:51|21236.31
13:17:52|21239.18
13:17:53|21236.59
13:17:54|21236.59
13:17:55|21236.59
13:17:56|21234.8
13:17:57|21236.26
13:17:59|21236.26
13:18:00|21235.13
13:18:01|21236.48
13:18:02|21235.29
13:18:04|21237.67
13:18:04|21237.67
13:18:06|21237.67
13:18:07|21237.67
13:18:07|21237.67
13:18:09|21237.67
13:18:09|21237.67
13:18:10|21236.89
13:18:11|21239.49
13:18:12|21239.49
13:18:13|21239.49
13:18:15|21239.49
13:18:16|21237.77
13:18:17|21241.54
13:18:18|21241.54
13:18:19|21241.54
13:18:20|21241.54
13:18:21|21241.54
13:18:22|21241.54
13:18:23|21241.54
13:18:24|21235.79
13:18:25|21235.79
13:18:26|21235.79
13:18:27|21235.79
13:18:28|21239.03
13:18:29|21239.03
13:18:30|21239.03
13:18:31|21237.79
13:18:32|21237.79
13:18:33|21239.32
13:18:34|21239.32
13:18:36|21229.77
13:18:36|21229.77
13:18:38|21229.77
13:18:39|21224.22
13:18:41|21220.
13:18:42|21222.12
13:18:42|21222.12
13:18:44|21222.12
13:18:45|21222.12
13:18:46|21225.53
13:18:48|21222.4
13:18:48|21222.4
13:18:49|21222.4
13:18:50|21222.4
13:18:51|21220.44
13:18:53|21218.97
13:18:55|21215.43
13:18:56|21218.94
13:18:57|21218.94
13:18:58|21218.94
13:18:58|21218.94
13:19:00|21218.94
13:19:01|21218.94
13:19:02|21218.94
13:19:03|21218.94
13:19:04|21218.94
13:19:04|21218.94
13:19:06|21215.8
13:19:06|21210.5
13:19:08|21212.04
13:19:09|21213.41
13:19:10|21210.
13:19:11|21210.
13:19:12|21213.16
13:19:13|21211.49
13:19:14|21211.49
13:19:15|21208.9
13:19:16|21210.41
13:19:18|21210.04
13:19:18|21210.04
13:19:19|21210.04
13:19:20|21210.04
13:19:21|21210.04
13:19:23|21211.44
13:19:24|21211.44
13:19:25|21211.44
13:19:26|21211.44
13:19:27|21211.44
13:19:28|21211.44
13:19:29|21211.44
13:19:30|21211.44
13:19:31|21211.44
13:19:32|21211.44
13:19:33|21211.44
13:19:34|21213.42
13:19:35|21213.42
13:19:36|21219.09
13:19:38|21214.7
13:19:39|21215.19
13:19:39|21217.55
13:19:41|21217.55
13:19:42|21217.91
13:19:43|21216.5
13:19:44|21216.5
13:19:45|21216.15
13:19:46|21216.15
13:19:47|21216.15
13:19:47|21216.15
13:19:49|21216.21
13:19:50|21216.21
13:19:51|21216.64
13:19:52|21216.64
13:19:53|21216.33
13:19:55|21216.33
13:19:55|21214.26
13:19:56|21214.26
13:19:57|21214.26
13:19:58|21216.08
13:19:59|21216.08
13:20:00|21216.34
13:20:01|21216.34
13:20:03|21215.89
13:20:04|21215.89
13:20:04|21224.39
13:20:06|21224.2
13:20:08|21224.2
13:20:08|21224.2
13:20:09|21224.2
13:20:10|21228.65
13:20:11|21230.
13:20:12|21230.
13:20:13|21230.09
13:20:14|21230.09
13:20:15|21231.51
13:20:16|21231.51
13:20:17|21231.51
13:20:18|21231.51
13:20:19|21231.51
13:20:20|21231.51
13:20:21|21232.23
13:20:22|21232.23
13:20:24|21234.44
13:20:25|21232.06
13:20:26|21232.06
13:20:27|21232.06
13:20:28|21232.06
13:20:30|21232.06
13:20:30|21232.06
13:20:31|21234.72
13:20:32|21234.72
13:20:33|21238.56
13:20:34|21238.56
13:20:35|21238.8
13:20:36|21240.
13:20:37|21239.96
13:20:39|21235.43
13:20:40|21232.23
13:20:42|21234.42
13:20:43|21239.34
13:20:44|21239.34
13:20:45|21235.63
13:20:47|21232.04
13:20:47|21240.42
13:20:48|21235.04
13:20:49|21235.04
13:20:51|21237.34
13:20:51|21237.34
13:20:53|21237.38
13:20:53|21234.8
13:20:54|21235.63
13:20:56|21235.94
13:20:56|21235.94
13:20:58|21233.32
13:20:59|21233.32
13:21:00|21233.32
13:21:01|21233.29
13:21:02|21233.29
13:21:03|21233.29
13:21:04|21233.29
13:21:06|21237.54
13:21:07|21237.54
13:21:08|21235.78
13:21:08|21235.78
13:21:10|21235.78
13:21:11|21237.74
13:21:11|21230.
13:21:13|21227.97
13:21:13|21227.97
13:21:14|21227.79
13:21:16|21225.79
13:21:17|21222.12
13:21:17|21220.
13:21:19|21220.
13:21:20|21220.
13:21:21|21220.
13:21:22|21220.57
13:21:23|21220.57
13:21:24|21217.84
13:21:25|21212.51
13:21:26|21211.06
13:21:27|21211.04
13:21:28|21211.57
13:21:29|21207.12
13:21:30|21207.12
13:21:31|21207.12
13:21:32|21207.12
13:21:33|21206.67
13:21:35|21206.64
13:21:36|21206.64
13:21:36|21206.64
13:21:38|21206.64
13:21:39|21204.55
13:21:41|21206.56
13:21:41|21190.
13:21:43|21190.1
13:21:44|21185.7
13:21:45|21182.15
13:21:46|21186.32
13:21:47|21186.32
13:21:48|21178.37
13:21:49|21178.37
13:21:50|21182.38
13:21:51|21183.
13:21:52|21182.88
13:21:53|21183.
13:21:54|21183.
13:21:55|21183.
13:21:56|21179.62
13:21:57|21179.62
13:21:58|21183.98
13:21:59|21185.07
13:22:00|21185.07
13:22:01|21185.07
13:22:02|21177.51
13:22:04|21177.51
13:22:05|21177.51
13:22:05|21177.51
13:22:07|21178.51
13:22:08|21176.45
13:22:08|21176.45
13:22:10|21178.16
13:22:11|21181.41
13:22:12|21181.41
13:22:13|21181.41
13:22:13|21186.02
13:22:15|21188.07
13:22:16|21188.7
13:22:16|21187.05
13:22:18|21188.05
13:22:18|21188.05
13:22:19|21184.18
13:22:21|21189.46
13:22:22|21193.56
13:22:22|21193.56
13:22:23|21193.56
13:22:24|21193.56
13:22:25|21194.98
13:22:26|21191.95
13:22:28|21191.95
13:22:29|21189.73
13:22:30|21189.73
13:22:31|21186.94
13:22:32|21186.94
13:22:33|21186.94
13:22:34|21186.94
13:22:36|21184.
13:22:36|21184.
13:22:37|21185.29
13:22:38|21185.29
13:22:40|21184.75
13:22:41|21184.75
13:22:42|21184.75
13:22:43|21184.75
13:22:45|21182.04
13:22:46|21182.04
13:22:47|21182.04
13:22:48|21188.8
13:22:49|21185.49
13:22:50|21185.49
13:22:52|21180.
13:22:53|21180.
13:22:53|21175.45
13:22:54|21175.45
13:22:55|21175.45
13:22:56|21175.45
13:22:58|21183.62
13:22:59|21183.62
13:23:00|21183.78
13:23:01|21183.78
13:23:02|21183.78
13:23:03|21183.15
13:23:04|21183.15
13:23:05|21184.23
13:23:06|21184.23
13:23:07|21184.23
13:23:08|21183.61
13:23:09|21191.34
13:23:10|21189.9
13:23:11|21189.9
13:23:12|21189.9
13:23:13|21189.9
13:23:14|21193.44
13:23:15|21196.52
13:23:16|21196.52
13:23:17|21194.49
13:23:18|21197.07
13:23:19|21197.25
13:23:20|21197.25
13:23:21|21196.76
13:23:22|21190.82
13:23:23|21189.26
13:23:24|21189.26
13:23:25|21189.26
13:23:26|21189.26
13:23:27|21189.7
13:23:28|21192.92
13:23:29|21189.25
13:23:30|21190.44
13:23:32|21190.44
13:23:32|21190.44
13:23:33|21190.44
13:23:34|21190.44
13:23:35|21190.44
13:23:36|21191.38
13:23:38|21189.32
13:23:39|21190.4
13:23:39|21190.4
13:23:40|21190.4
13:23:42|21188.71
13:23:43|21188.71
13:23:44|21190.
13:23:46|21191.49
13:23:46|21191.49
13:23:48|21195.99
13:23:49|21194.9
13:23:50|21194.9
13:23:51|21193.63
13:23:52|21191.45
13:23:53|21191.45
13:23:54|21190.45
13:23:55|21188.36
13:23:56|21188.36
13:23:57|21188.36
13:23:58|21188.36
13:24:00|21188.36
13:24:00|21190.92
13:24:02|21193.19
13:24:03|21193.19
13:24:04|21193.19
13:24:04|21194.46
13:24:06|21194.46
13:24:07|21194.02
13:24:08|21194.02
13:24:09|21194.02
13:24:09|21194.62
13:24:11|21194.62
13:24:12|21194.4
13:24:13|21194.4
13:24:14|21194.4
13:24:15|21197.11
13:24:16|21196.1
13:24:17|21196.1
13:24:18|21196.1
13:24:18|21195.02
13:24:20|21195.02
13:24:20|21195.02
13:24:21|21196.1
13:24:22|21196.1
13:24:23|21194.92
13:24:25|21198.48
13:24:25|21195.81
13:24:27|21195.81
13:24:28|21195.81
13:24:29|21194.08
13:24:30|21194.08
13:24:31|21194.08
13:24:31|21194.08
13:24:33|21194.08
13:24:34|21197.94
13:24:35|21197.94
13:24:36|21194.51
13:24:37|21194.51
13:24:38|21194.51
13:24:39|21194.91
13:24:41|21194.91
13:24:42|21193.23
13:24:43|21197.43
13:24:45|21201.53
13:24:45|21203.73
13:24:47|21201.82
13:24:49|21201.82
13:24:49|21201.82
13:24:50|21202.92
13:24:51|21202.92
13:24:53|21206.79
13:24:53|21206.79
13:24:55|21206.79
13:24:56|21206.79
13:24:57|21203.17
13:24:59|21203.17
13:24:59|21203.17
13:25:01|21195.68
13:25:02|21198.83
13:25:04|21201.98
13:25:04|21200.91
13:25:05|21198.6
13:25:06|21198.6
13:25:07|21194.35
13:25:08|21194.35
13:25:09|21190.
13:25:10|21191.82
13:25:11|21196.72
13:25:12|21196.72
13:25:13|21196.72
13:25:14|21196.72
13:25:15|21196.72
13:25:16|21197.9
13:25:17|21197.9
13:25:18|21197.9
13:25:20|21191.92
13:25:21|21187.83
13:25:22|21184.61
13:25:23|21190.31
13:25:24|21193.61
13:25:25|21195.36
13:25:26|21188.89
13:25:27|21191.45
13:25:29|21191.59
13:25:29|21191.59
13:25:30|21191.55
13:25:31|21191.55
13:25:32|21189.9
13:25:33|21190.82
13:25:34|21190.82
13:25:35|21188.08
13:25:36|21188.05
13:25:37|21188.05
13:25:38|21186.52
13:25:39|21186.52
13:25:41|21189.42
13:25:42|21186.49
13:25:43|21186.49
13:25:44|21186.49
13:25:46|21186.74
13:25:47|21186.74
13:25:48|21186.74
13:25:48|21186.74
13:25:50|21188.72
13:25:51|21188.72
13:25:52|21187.84
13:25:54|21188.51
13:25:54|21188.51
13:25:55|21187.16
13:25:56|21188.56
13:25:57|21188.56
13:25:58|21182.68
13:25:59|21182.68
13:26:01|21186.93
13:26:02|21186.93
13:26:02|21186.34
13:26:04|21189.49
13:26:05|21189.49
13:26:07|21197.34
13:26:07|21195.51
13:26:09|21195.51
13:26:10|21195.51
13:26:11|21193.5
13:26:12|21193.5
13:26:12|21193.5
13:26:13|21193.5
13:26:15|21193.5
13:26:16|21193.5
13:26:17|21193.5
13:26:18|21193.5
13:26:19|21193.5
13:26:20|21193.5
13:26:20|21188.27
13:26:22|21192.44
13:26:23|21192.44
13:26:24|21192.44
13:26:25|21192.44
13:26:26|21192.44
13:26:27|21192.44
13:26:28|21186.07
13:26:29|21186.07
13:26:30|21186.07
13:26:30|21186.07
13:26:32|21186.07
13:26:33|21186.07
13:26:33|21185.77
13:26:35|21185.77
13:26:35|21185.77
13:26:37|21182.27
13:26:38|21180.
13:26:39|21180.
13:26:40|21179.55
13:26:41|21181.51
13:26:42|21181.51
13:26:44|21180.35
13:26:44|21195.53
13:26:45|21195.53
13:26:46|21195.53
13:26:47|21185.91
13:26:48|21185.91
13:26:49|21187.96
13:26:50|21186.73
13:26:51|21186.73
13:26:52|21186.73
13:26:53|21186.73
13:26:55|21186.73
13:26:55|21187.92
13:26:57|21187.92
13:26:58|21187.92
13:26:59|21183.19
13:27:00|21183.19
13:27:01|21184.61
13:27:02|21185.92
13:27:03|21183.73
13:27:05|21183.73
13:27:05|21183.73
13:27:07|21183.73
13:27:08|21183.73
13:27:09|21183.07
13:27:10|21181.75
13:27:11|21187.22
13:27:12|21187.22
13:27:13|21187.22
13:27:14|21186.04
13:27:15|21186.04
13:27:16|21186.04
13:27:17|21186.04
13:27:17|21185.99
13:27:19|21185.99
13:27:20|21185.44
13:27:21|21187.33
13:27:22|21189.59
13:27:24|21190.62
13:27:24|21190.62
13:27:26|21200.
13:27:27|21202.76
13:27:29|21199.63
13:27:30|21199.63
13:27:31|21198.99
13:27:32|21201.14
13:27:33|21201.14
13:27:33|21201.14
13:27:35|21198.1
13:27:37|21198.01
13:27:37|21188.77
13:27:38|21189.07
13:27:39|21186.08
13:27:41|21190.19
13:27:43|21190.38
13:27:43|21190.38
13:27:44|21192.45
13:27:45|21192.45
13:27:46|21193.59
13:27:47|21193.09
13:27:48|21192.41
13:27:49|21192.41
13:27:50|21193.66
13:27:51|21191.6
13:27:52|21191.6
13:27:54|21191.6
13:27:54|21195.22
13:27:56|21192.97
13:27:57|21192.97
13:27:58|21189.66
13:27:59|21189.66
13:28:00|21189.15
13:28:01|21192.36
13:28:02|21198.27
13:28:03|21198.27
13:28:04|21200.
13:28:04|21201.68
13:28:06|21199.66
13:28:07|21210.68
13:28:08|21219.77
13:28:09|21212.73
13:28:10|21209.3
13:28:12|21210.64
13:28:12|21205.31
13:28:14|21203.02
13:28:15|21203.02
13:28:17|21199.38
13:28:17|21199.38
13:28:19|21199.38
13:28:20|21202.51
13:28:21|21202.51
13:28:22|21203.09
13:28:22|21196.47
13:28:23|21196.47
13:28:25|21200.23
13:28:27|21196.73
13:28:27|21196.73
13:28:28|21196.73
13:28:29|21196.73
13:28:30|21192.79
13:28:31|21188.73
13:28:32|21188.73
13:28:33|21186.27
13:28:34|21192.3
13:28:35|21191.86
13:28:36|21189.46
13:28:37|21188.4
13:28:38|21188.4
13:28:39|21188.4
13:28:41|21188.61
13:28:42|21188.61
13:28:44|21187.98
13:28:44|21187.98
13:28:45|21187.98
13:28:47|21184.59
13:28:49|21193.46
13:28:50|21193.46
13:28:51|21193.46
13:28:52|21193.46
13:28:53|21193.24
13:28:54|21188.06
13:28:55|21188.62
13:28:57|21188.62
13:28:57|21191.
13:28:58|21187.14
13:28:59|21187.14
13:29:01|21182.16
13:29:02|21182.16
13:29:02|21182.16
13:29:04|21182.16
13:29:04|21182.16
13:29:06|21180.
13:29:07|21180.
13:29:08|21180.06
13:29:08|21180.06
13:29:10|21181.6
13:29:11|21181.6
13:29:12|21181.6
13:29:12|21181.6
13:29:14|21181.6
13:29:15|21181.6
13:29:16|21184.95
13:29:17|21184.95
13:29:18|21184.95
13:29:19|21184.95
13:29:19|21180.4
13:29:21|21180.4
13:29:22|21180.4
13:29:23|21171.63
13:29:24|21170.
13:29:25|21170.
13:29:25|21174.47
13:29:27|21174.47
13:29:28|21180.
13:29:29|21175.37
13:29:29|21173.92
13:29:31|21171.24
13:29:32|21172.9
13:29:32|21172.9
13:29:35|21171.06
13:29:35|21172.69
13:29:36|21172.69
13:29:37|21168.98
13:29:38|21166.44
13:29:39|21167.23
13:29:40|21169.98
13:29:41|21172.42
13:29:42|21173.4
13:29:44|21175.4
13:29:44|21175.4
13:29:45|21175.4
13:29:47|21173.87
13:29:48|21173.87
13:29:49|21169.06
13:29:50|21169.4
13:29:52|21171.72
13:29:52|21164.99
13:29:53|21167.61
13:29:54|21166.69
13:29:55|21168.42
13:29:58|21174.98
13:29:59|21177.78
13:30:00|21174.73
13:30:01|21169.86
13:30:03|21168.66
13:30:03|21162.69
13:30:05|21164.72
13:30:06|21167.39
13:30:07|21174.34
13:30:08|21180.
13:30:09|21180.
13:30:10|21172.94
13:30:11|21179.38
13:30:12|21170.
13:30:13|21172.05
13:30:14|21165.52
13:30:15|21173.78
13:30:16|21178.11
13:30:17|21177.99
13:30:18|21171.27
13:30:19|21176.29
13:30:20|21176.29
13:30:21|21179.38
13:30:22|21185.77
13:30:23|21183.13
13:30:24|21184.89
13:30:25|21184.89
13:30:26|21182.2
13:30:27|21182.15
13:30:28|21179.
13:30:29|21176.82
13:30:30|21170.
13:30:31|21172.75
13:30:32|21172.89
13:30:33|21172.89
13:30:34|21162.07
13:30:35|21164.86
13:30:36|21164.76
13:30:37|21169.21
13:30:38|21162.9
13:30:39|21162.9
13:30:40|21168.32
13:30:42|21172.59
13:30:42|21176.41
13:30:43|21172.45
13:30:45|21177.72
13:30:46|21180.
13:30:47|21180.
13:30:48|21171.66
13:30:49|21171.66
13:30:51|21172.9
13:30:51|21172.9
13:30:52|21174.29
13:30:53|21178.15
13:30:54|21173.56
13:30:55|21177.02
13:30:57|21187.15
13:30:58|21186.61
13:30:59|21191.13
13:31:00|21191.13
13:31:01|21192.82
13:31:02|21192.82
13:31:03|21189.03
13:31:03|21187.92
13:31:05|21175.67
13:31:06|21185.74
13:31:06|21200.
13:31:09|21195.57
13:31:10|21196.81
13:31:10|21192.43
13:31:11|21190.01
13:31:13|21195.72
13:31:13|21197.95
13:31:14|21195.01
13:31:16|21208.94
13:31:17|21202.73
13:31:18|21201.51
13:31:19|21194.17
13:31:20|21191.4
13:31:21|21192.47
13:31:22|21196.86
13:31:23|21198.06
13:31:24|21194.78
13:31:25|21194.78
13:31:26|21200.
13:31:27|21199.77
13:31:28|21197.66
13:31:29|21196.4
13:31:30|21194.87
13:31:31|21195.6
13:31:32|21190.87
13:31:33|21190.
13:31:34|21190.
13:31:35|21193.21
13:31:36|21196.08
13:31:37|21205.94
13:31:38|21210.
13:31:39|21204.8
13:31:40|21205.58
13:31:41|21206.39
13:31:43|21197.19
13:31:44|21209.11
13:31:45|21209.11
13:31:46|21206.09
13:31:47|21206.27
13:31:48|21200.44
13:31:49|21204.25
13:31:50|21206.02
13:31:52|21210.97
13:31:53|21210.97
13:31:54|21214.25
13:31:55|21214.29
13:31:56|21205.33
13:31:57|21205.55
13:31:58|21209.07
13:31:59|21210.92
13:32:01|21214.05
13:32:02|21217.89
13:32:02|21213.55
13:32:04|21211.83
13:32:05|21209.95
13:32:06|21209.95
13:32:07|21214.81
13:32:08|21218.43
13:32:09|21215.52
13:32:10|21209.16
13:32:11|21208.02
13:32:12|21204.66
13:32:13|21204.66
13:32:15|21198.99
13:32:15|21190.
13:32:17|21191.78
13:32:17|21194.96
13:32:19|21196.
13:32:20|21196.
13:32:21|21194.75
13:32:22|21192.42
13:32:22|21194.29
13:32:24|21196.14
13:32:24|21197.55
13:32:25|21197.55
13:32:27|21197.55
13:32:27|21194.95
13:32:29|21200.
13:32:30|21203.01
13:32:30|21203.01
13:32:32|21209.47
13:32:33|21207.01
13:32:34|21206.7
13:32:35|21206.7
13:32:36|21209.38
13:32:36|21209.38
13:32:38|21209.38
13:32:39|21209.38
13:32:40|21204.91
13:32:41|21206.38
13:32:41|21206.38
13:32:42|21207.18
13:32:45|21204.23
13:32:45|21201.31
13:32:47|21201.31
13:32:49|21194.6
13:32:49|21195.61
13:32:50|21188.88
13:32:52|21190.83
13:32:53|21190.83
13:32:55|21191.05
13:32:56|21191.05
13:32:57|21189.25
13:32:58|21186.88
13:32:58|21174.85
13:33:00|21182.15
13:33:00|21170.
13:33:02|21174.58
13:33:03|21174.58
13:33:04|21164.26
13:33:05|21157.77
13:33:06|21155.
13:33:07|21161.03
13:33:08|21164.87
13:33:09|21166.21
13:33:10|21161.78
13:33:11|21163.67
13:33:12|21161.39
13:33:14|21153.47
13:33:15|21154.16
13:33:15|21157.28
13:33:17|21155.71
13:33:18|21150.
13:33:19|21150.32
13:33:20|21150.32
13:33:20|21153.43
13:33:22|21155.81
13:33:23|21155.22
13:33:24|21148.45
13:33:24|21148.4
13:33:25|21142.76
13:33:27|21148.21
13:33:28|21131.33
13:33:29|21127.86
13:33:30|21134.71
13:33:30|21128.08
13:33:32|21131.17
13:33:33|21129.83
13:33:34|21128.32
13:33:35|21128.32
13:33:35|21142.01
13:33:37|21135.31
13:33:38|21135.31
13:33:39|21129.7
13:33:39|21130.03
13:33:41|21123.54
13:33:42|21123.84
13:33:43|21125.44
13:33:44|21133.17
13:33:45|21133.17
13:33:46|21144.03
13:33:47|21145.93
13:33:48|21136.51
13:33:49|21134.17
13:33:50|21134.17
13:33:51|21136.99
13:33:53|21136.02
13:33:54|21130.03
13:33:55|21135.27
13:33:56|21131.53
13:33:57|21134.
13:33:58|21127.05
13:33:59|21132.53
13:34:00|21135.09
13:34:01|21140.
13:34:03|21143.75
13:34:03|21139.1
13:34:04|21131.81
13:34:06|21125.58
13:34:07|21129.76
13:34:09|21138.77
13:34:09|21126.66
13:34:11|21131.96
13:34:11|21138.57
13:34:12|21137.52
13:34:13|21136.34
13:34:14|21135.98
13:34:15|21135.98
13:34:16|21135.98
13:34:18|21132.16
13:34:19|21130.
13:34:20|21130.
13:34:21|21121.15
13:34:22|21128.25
13:34:23|21123.07
13:34:24|21121.55
13:34:25|21117.89
13:34:26|21119.77
13:34:27|21118.21
13:34:28|21113.59
13:34:29|21113.59
13:34:30|21115.06
13:34:31|21118.11
13:34:32|21118.11
13:34:33|21117.61
13:34:34|21129.27
13:34:35|21129.58
13:34:36|21132.34
13:34:37|21138.11
13:34:38|21130.76
13:34:39|21134.3
13:34:40|21135.5
13:34:41|21135.04
13:34:42|21128.65
13:34:43|21128.65
13:34:45|21129.77
13:34:46|21129.77
13:34:48|21129.45
13:34:49|21124.4
13:34:50|21122.1
13:34:52|21122.69
13:34:52|21124.34
13:34:53|21124.34
13:34:54|21126.21
13:34:55|21127.46
13:34:56|21123.07
13:34:58|21122.92
13:34:58|21122.92
13:34:59|21124.98
13:35:01|21124.98
13:35:01|21124.98
13:35:03|21114.93
13:35:05|21124.3
13:35:06|21120.81
13:35:07|21114.23
13:35:09|21109.68
13:35:10|21116.67
13:35:11|21109.01
13:35:12|21112.37
13:35:13|21112.37
13:35:15|21115.35
13:35:15|21115.35
13:35:16|21118.72
13:35:17|21124.16
13:35:19|21122.12
13:35:20|21119.71
13:35:21|21113.44
13:35:22|21113.44
13:35:22|21113.44
13:35:24|21113.44
13:35:24|21121.4
13:35:25|21121.4
13:35:27|21121.4
13:35:28|21126.25
13:35:29|21117.69
13:35:30|21117.69
13:35:31|21114.58
13:35:32|21110.
13:35:33|21107.85
13:35:34|21097.94
13:35:35|21081.56
13:35:36|21083.05
13:35:37|21089.68
13:35:38|21096.85
13:35:39|21098.41
13:35:40|21101.83
13:35:41|21095.8
13:35:43|21108.28
13:35:44|21105.37
13:35:44|21105.37
13:35:46|21105.37
13:35:47|21110.
13:35:48|21110.
13:35:50|21117.76
13:35:51|21115.11
13:35:52|21116.25
13:35:53|21115.18
13:35:54|21115.18
13:35:55|21114.76
13:35:56|21122.1
13:35:57|21117.55
13:35:58|21119.61
13:35:59|21109.75
13:36:01|21113.43
13:36:02|21107.61
13:36:03|21109.82
13:36:04|21107.37
13:36:05|21104.69
13:36:06|21102.65
13:36:08|21107.12
13:36:08|21103.9
13:36:09|21100.
13:36:11|21097.95
13:36:12|21097.95
13:36:13|21099.54
13:36:14|21097.16
13:36:14|21097.16
13:36:16|21110.
13:36:17|21115.64
13:36:18|21112.32
13:36:19|21105.74
13:36:20|21113.48
13:36:21|21113.48
13:36:22|21110.76
13:36:23|21120.
13:36:24|21120.75
13:36:25|21120.75
13:36:27|21120.75
13:36:27|21120.75
13:36:28|21120.75
13:36:29|21130.
13:36:30|21126.54
13:36:31|21126.54
13:36:32|21127.12
13:36:33|21132.32
13:36:34|21132.32
13:36:35|21135.64
13:36:36|21135.64
13:36:37|21135.64
13:36:38|21140.
13:36:39|21133.74
13:36:40|21132.9
13:36:41|21136.98
13:36:42|21136.98
13:36:43|21140.83
13:36:45|21140.83
13:36:46|21140.83
13:36:47|21140.83
13:36:47|21140.28
13:36:50|21136.7
13:36:50|21136.7
13:36:51|21136.2
13:36:52|21140.29
13:36:53|21140.29
13:36:54|21130.41
13:36:55|21134.1
13:36:57|21133.91
13:36:58|21130.71
13:36:59|21132.16
13:37:00|21132.16
13:37:01|21126.91
13:37:01|21123.68
13:37:03|21121.75
13:37:05|21124.46
13:37:05|21132.57
13:37:06|21140.87
13:37:07|21136.79
13:37:08|21144.53
13:37:09|21151.92
13:37:10|21149.53
13:37:11|21157.78
13:37:12|21151.19
13:37:13|21151.19
13:37:15|21160.24
13:37:16|21169.27
13:37:16|21171.3
13:37:17|21168.42
13:37:19|21164.92
13:37:21|21169.22
13:37:21|21169.22
13:37:22|21168.05
13:37:23|21180.69
13:37:24|21180.69
13:37:25|21182.19
13:37:26|21189.74
13:37:27|21189.74
13:37:28|21189.48
13:37:29|21192.96
13:37:30|21180.15
13:37:31|21180.
13:37:32|21173.47
13:37:33|21173.87
13:37:34|21170.
13:37:35|21179.53
13:37:36|21179.33
13:37:37|21173.71
13:37:38|21174.
13:37:39|21170.24
13:37:40|21171.95
13:37:41|21180.31
13:37:42|21181.25
13:37:43|21182.42
13:37:44|21182.42
13:37:45|21182.42
13:37:47|21182.42
13:37:49|21176.27
13:37:50|21176.27
13:37:51|21182.09
13:37:52|21184.12
13:37:53|21184.12
13:37:54|21177.47
13:37:55|21177.47
13:37:57|21182.12
13:37:57|21182.12
13:37:58|21190.
13:37:59|21186.66
13:38:00|21186.66
13:38:01|21184.5
13:38:02|21181.61
13:38:03|21189.02
13:38:04|21207.01
13:38:06|21197.75
13:38:06|21205.83
13:38:08|21210.46
13:38:08|21206.07
13:38:10|21202.96
13:38:10|21205.44
13:38:12|21205.99
13:38:13|21205.99
13:38:13|21205.99
13:38:15|21203.03
13:38:17|21202.99
13:38:17|21202.99
13:38:18|21202.99
13:38:20|21206.16
13:38:20|21206.16
13:38:22|21206.16
13:38:23|21205.91
13:38:24|21205.91
13:38:24|21202.15
13:38:25|21197.88
13:38:27|21197.88
13:38:28|21196.31
13:38:29|21193.52
13:38:30|21204.62
13:38:30|21202.81
13:38:31|21202.81
13:38:32|21201.
13:38:34|21198.73
13:38:35|21198.73
13:38:36|21198.73
13:38:37|21198.73
13:38:38|21199.31
13:38:38|21206.85
13:38:39|21206.85
13:38:41|21198.36
13:38:42|21193.51
13:38:43|21203.69
13:38:43|21203.69
13:38:45|21195.35
13:38:47|21193.84
13:38:48|21197.73
13:38:48|21197.47
13:38:50|21187.82
13:38:51|21193.5
13:38:52|21194.29
13:38:54|21197.96
13:38:54|21197.96
13:38:56|21194.99
13:38:56|21192.78
13:38:57|21202.34
13:38:58|21202.34
13:38:59|21202.34
13:39:01|21196.48
13:39:02|21196.48
13:39:02|21196.48
13:39:03|21196.48
13:39:05|21196.48
13:39:06|21198.04
13:39:07|21198.04
13:39:08|21198.04
13:39:09|21192.24
13:39:10|21191.46
13:39:11|21192.25
13:39:12|21190.11
13:39:13|21190.11
13:39:14|21190.11
13:39:15|21180.18
13:39:16|21185.38
13:39:17|21185.38
13:39:18|21185.38
13:39:19|21190.9
13:39:20|21188.84
13:39:21|21182.39
13:39:22|21180.
13:39:23|21181.79
13:39:24|21184.98
13:39:25|21184.98
13:39:26|21184.98
13:39:27|21180.77
13:39:28|21184.83
13:39:29|21184.83
13:39:30|21185.46
13:39:31|21181.38
13:39:32|21181.38
13:39:33|21181.38
13:39:34|21183.02
13:39:35|21183.38
13:39:36|21183.38
13:39:37|21183.38
13:39:38|21182.65
13:39:39|21177.67
13:39:40|21177.67
13:39:41|21177.67
13:39:42|21177.04
13:39:44|21178.05
13:39:45|21183.12
13:39:46|21183.2
13:39:47|21181.08
13:39:49|21181.08
13:39:49|21188.5
13:39:51|21181.65
13:39:52|21180.51
13:39:53|21180.51
13:39:54|21180.51
13:39:55|21180.51
13:39:56|21180.51
13:39:57|21185.32
13:39:58|21185.32
13:39:59|21185.32
13:40:00|21182.87
13:40:01|21186.61
13:40:02|21193.72
13:40:04|21192.76
13:40:04|21189.61
13:40:06|21188.29
13:40:07|21190.58
13:40:09|21190.58
13:40:10|21185.8
13:40:11|21185.82
13:40:12|21186.63
13:40:13|21186.63
13:40:15|21186.63
13:40:15|21186.63
13:40:17|21187.8
13:40:18|21190.37
13:40:18|21188.57
13:40:19|21190.25
13:40:21|21190.25
13:40:21|21184.36
13:40:23|21184.36
13:40:23|21187.92
13:40:24|21194.61
13:40:26|21194.71
13:40:26|21196.39
13:40:27|21196.74
13:40:29|21198.59
13:40:29|21194.47
13:40:30|21200.68
13:40:31|21199.21
13:40:33|21202.8
13:40:34|21197.78
13:40:35|21197.78
13:40:36|21197.78
13:40:37|21194.64
13:40:38|21192.48
13:40:39|21192.48
13:40:40|21192.16
13:40:41|21199.46
13:40:42|21208.97
13:40:43|21213.18
13:40:44|21212.89
13:40:45|21212.89
13:40:46|21217.
13:40:48|21213.39
13:40:48|21213.39
13:40:49|21213.39
13:40:50|21212.34
13:40:52|21218.05
13:40:53|21218.03
13:40:53|21220.93
13:40:55|21220.93
13:40:55|21214.43
13:40:56|21221.13
13:40:58|21219.71
13:40:59|21218.21
13:41:00|21218.21
13:41:01|21214.
13:41:02|21213.71
13:41:03|21217.48
13:41:04|21217.48
13:41:05|21217.48
13:41:06|21217.63
13:41:08|21220.76
13:41:08|21220.76
13:41:10|21217.12
13:41:11|21217.12
13:41:12|21217.12
13:41:13|21217.12
13:41:14|21217.12
13:41:16|21219.98
13:41:16|21215.41
13:41:17|21214.66
13:41:19|21212.96
13:41:20|21212.96
13:41:21|21210.
13:41:21|21210.45
13:41:22|21210.45
13:41:23|21210.45
13:41:25|21210.45
13:41:26|21214.11
13:41:27|21214.11
13:41:28|21218.42
13:41:29|21215.34
13:41:30|21215.34
13:41:31|21220.
13:41:32|21219.64
13:41:33|21221.14
13:41:34|21224.46
13:41:36|21225.48
13:41:36|21225.48
13:41:37|21224.77
13:41:39|21229.2
13:41:40|21229.2
13:41:41|21222.69
13:41:42|21222.69
13:41:43|21224.49
13:41:44|21224.49
13:41:44|21216.68
13:41:46|21218.28
13:41:46|21217.56
13:41:47|21217.56
13:41:48|21215.
13:41:50|21215.
13:41:51|21215.
13:41:52|21212.97
13:41:53|21212.97
13:41:54|21212.97
13:41:56|21212.97
13:41:56|21205.14
13:41:58|21206.91
13:41:59|21209.29
13:41:59|21209.29
13:42:00|21207.35
13:42:01|21207.35
13:42:02|21215.24
13:42:04|21215.24
13:42:05|21215.24
13:42:06|21217.46
13:42:07|21220.
13:42:08|21220.
13:42:09|21225.
13:42:10|21225.14
13:42:11|21225.14
13:42:12|21227.46
13:42:13|21222.95
13:42:14|21222.95
13:42:15|21219.06
13:42:16|21219.06
13:42:17|21227.34
13:42:18|21227.26
13:42:19|21227.84
13:42:21|21225.15
13:42:22|21225.15
13:42:23|21239.05
13:42:24|21234.56
13:42:24|21242.91
13:42:26|21242.91
13:42:27|21240.55
13:42:27|21241.76
13:42:28|21244.52
13:42:30|21243.98
13:42:30|21246.64
13:42:31|21248.12
13:42:33|21252.98
13:42:33|21264.6
13:42:35|21256.09
13:42:36|21257.16
13:42:36|21265.12
13:42:38|21256.88
13:42:38|21257.88
13:42:40|21253.93
13:42:40|21252.83
13:42:41|21252.61
13:42:42|21250.57
13:42:43|21250.61
13:42:45|21250.61
13:42:45|21266.46
13:42:46|21265.96
13:42:47|21273.23
13:42:49|21275.95
13:42:50|21278.75
13:42:52|21283.47
13:42:53|21283.18
13:42:53|21283.06
13:42:55|21282.34
13:42:57|21282.34
13:42:58|21282.34
13:42:59|21282.34
13:43:01|21279.72
13:43:02|21272.38
13:43:03|21273.46
13:43:04|21279.23
13:43:05|21275.92
13:43:06|21275.92
13:43:07|21268.76
13:43:08|21268.76
13:43:10|21273.51
13:43:10|21273.51
13:43:11|21273.19
13:43:12|21263.8
13:43:13|21263.8
13:43:14|21258.75
13:43:15|21254.83
13:43:16|21261.49
13:43:17|21265.83
13:43:18|21270.
13:43:19|21273.87
13:43:20|21273.87
13:43:22|21272.59
13:43:22|21267.02
13:43:23|21268.9
13:43:24|21271.43
13:43:25|21278.88
13:43:26|21270.45
13:43:27|21274.82
13:43:28|21274.82
13:43:29|21274.82
13:43:30|21282.6
13:43:32|21282.6
13:43:32|21282.6
13:43:33|21273.75
13:43:34|21285.76
13:43:35|21280.29
13:43:36|21275.22
13:43:37|21275.22
13:43:38|21275.22
13:43:39|21281.98
13:43:41|21282.53
13:43:42|21282.53
13:43:43|21284.83
13:43:44|21284.83
13:43:45|21285.89
13:43:46|21283.2
13:43:47|21283.2
13:43:48|21283.2
13:43:49|21283.2
13:43:50|21281.97
13:43:51|21282.86
13:43:52|21279.68
13:43:53|21283.24
13:43:55|21280.11
13:43:55|21280.82
13:43:56|21282.37
13:43:57|21281.95
13:43:58|21287.72
13:43:59|21287.66
13:44:00|21282.59
13:44:01|21282.59
13:44:02|21282.59
13:44:03|21282.19
13:44:04|21282.19
13:44:06|21291.3
13:44:06|21284.8
13:44:07|21284.8
13:44:08|21290.
13:44:09|21290.
13:44:10|21288.73
13:44:11|21290.5
13:44:12|21287.71
13:44:13|21295.5
13:44:14|21293.04
13:44:15|21293.04
13:44:16|21293.04
13:44:17|21289.67
13:44:19|21280.6
13:44:20|21280.55
13:44:20|21277.61
13:44:22|21277.61
13:44:24|21275.1
13:44:24|21275.94
13:44:25|21273.26
13:44:26|21270.86
13:44:27|21274.28
13:44:28|21277.58
13:44:29|21277.58
13:44:30|21279.56
13:44:31|21275.58
13:44:32|21275.65
13:44:33|21275.65
13:44:34|21275.65
13:44:35|21275.65
13:44:36|21275.65
13:44:38|21267.86
13:44:39|21268.93
13:44:40|21274.78
13:44:41|21274.93
13:44:42|21274.93
13:44:43|21274.93
13:44:44|21274.93
13:44:45|21272.11
13:44:46|21264.8
13:44:47|21265.22
13:44:47|21268.56
13:44:49|21276.91
13:44:50|21273.71
13:44:50|21273.7
13:44:52|21276.06
13:44:54|21279.98
13:44:55|21284.89
13:44:57|21285.
13:44:57|21287.01
13:44:58|21286.01
13:44:59|21286.01
13:45:00|21291.28
13:45:01|21285.47
13:45:02|21298.54
13:45:03|21296.21
13:45:05|21294.55
13:45:05|21294.55
13:45:07|21294.09
13:45:08|21297.57
13:45:09|21297.57
13:45:10|21300.03
13:45:11|21311.68
13:45:12|21296.1
13:45:13|21300.99
13:45:15|21310.36
13:45:15|21310.36
13:45:16|21321.17
13:45:17|21311.86
13:45:18|21312.17
13:45:19|21311.76
13:45:20|21304.53
13:45:21|21300.
13:45:22|21310.
13:45:23|21307.
13:45:24|21309.34
13:45:25|21309.34
13:45:26|21309.34
13:45:27|21309.34
13:45:28|21309.34
13:45:29|21302.48
13:45:30|21302.36
13:45:31|21297.46
13:45:32|21294.85
13:45:33|21291.27
13:45:34|21291.27
13:45:35|21291.27
13:45:36|21294.22
13:45:37|21294.22
13:45:38|21294.22
13:45:39|21298.89
13:45:40|21298.89
13:45:41|21294.95
13:45:42|21297.37
13:45:43|21297.3
13:45:44|21288.73
13:45:45|21288.73
13:45:46|21290.91
13:45:47|21284.98
13:45:48|21284.98
13:45:50|21280.46
13:45:52|21280.46
13:45:52|21290.76
13:45:53|21290.76
13:45:55|21290.76
13:45:56|21300.39
13:45:58|21304.02
13:45:58|21304.02
13:45:59|21310.74
13:46:00|21309.95
13:46:01|21311.44
13:46:02|21313.24
13:46:03|21307.85
13:46:04|21310.27
13:46:05|21309.37
13:46:06|21300.
13:46:08|21307.72
13:46:09|21301.38
13:46:10|21301.38
13:46:11|21305.24
13:46:12|21297.01
13:46:13|21306.
13:46:14|21306.
13:46:14|21297.86
13:46:16|21297.86
13:46:17|21297.86
13:46:17|21308.91
13:46:19|21310.
13:46:20|21316.
13:46:21|21316.
13:46:22|21311.8
13:46:23|21311.8
13:46:23|21310.51
13:46:25|21309.62
13:46:26|21300.37
13:46:27|21303.07
13:46:28|21303.07
13:46:29|21296.96
13:46:30|21296.23
13:46:31|21304.04
13:46:32|21304.04
13:46:33|21304.04
13:46:34|21304.04
13:46:35|21304.41
13:46:36|21299.8
13:46:37|21299.8
13:46:38|21307.43
13:46:39|21306.59
13:46:40|21310.
13:46:41|21313.23
13:46:42|21307.93
13:46:43|21307.93
13:46:44|21307.73
13:46:45|21307.73
13:46:46|21308.09
13:46:47|21308.1
13:46:48|21308.1
13:46:49|21303.68
13:46:49|21307.2
13:46:52|21302.43
13:46:52|21307.55
13:46:53|21309.57
13:46:55|21309.57
13:46:56|21308.77
13:46:57|21309.03
13:46:58|21311.19
13:47:00|21306.03
13:47:00|21306.03
13:47:01|21305.16
13:47:02|21307.77
13:47:03|21309.33
13:47:04|21306.33
13:47:05|21306.33
13:47:06|21307.67
13:47:07|21307.67
13:47:08|21307.67
13:47:09|21304.73
13:47:10|21304.73
13:47:11|21304.73
13:47:12|21303.55
13:47:13|21303.55
13:47:15|21302.27
13:47:16|21305.
13:47:17|21306.2
13:47:18|21306.2
13:47:19|21306.2
13:47:20|21305.31
13:47:21|21305.31
13:47:22|21308.81
13:47:23|21307.58
13:47:25|21307.58
13:47:26|21312.87
13:47:27|21313.55
13:47:28|21313.55
13:47:29|21313.55
13:47:30|21315.61
13:47:31|21310.45
13:47:31|21322.88
13:47:33|21324.38
13:47:34|21324.84
13:47:35|21324.73
13:47:35|21329.36
13:47:36|21329.36
13:47:38|21329.62
13:47:38|21320.34
13:47:40|21319.68
13:47:40|21320.7
13:47:42|21307.33
13:47:43|21305.19
13:47:44|21308.88
13:47:45|21308.88
13:47:46|21304.11
13:47:47|21307.06
13:47:48|21307.06
13:47:49|21299.05
13:47:50|21300.09
13:47:51|21304.6
13:47:52|21304.6
13:47:54|21300.05
13:47:54|21300.05
13:47:56|21295.5
13:47:57|21300.01
13:47:59|21300.01
13:48:00|21300.01
13:48:01|21288.23
13:48:01|21288.23
13:48:02|21289.37
13:48:03|21290.68
13:48:05|21279.62
13:48:06|21289.03
13:48:08|21285.74
13:48:08|21285.74
13:48:10|21291.75
13:48:11|21281.85
13:48:12|21281.85
13:48:13|21288.09
13:48:14|21290.76
13:48:15|21290.76
13:48:16|21295.06
13:48:17|21288.79
13:48:18|21283.14
13:48:19|21291.64
13:48:20|21294.94
13:48:21|21294.94
13:48:23|21300.17
13:48:23|21305.16
13:48:24|21305.16
13:48:26|21311.15
13:48:26|21304.96
13:48:27|21307.52
13:48:28|21307.52
13:48:29|21309.47
13:48:30|21301.08
13:48:32|21301.55
13:48:32|21299.13
13:48:33|21304.71
13:48:34|21306.27
13:48:36|21305.57
13:48:37|21305.57
13:48:38|21301.88
13:48:39|21301.33
13:48:40|21301.33
13:48:41|21301.33
13:48:42|21301.33
13:48:43|21301.33
13:48:44|21301.33
13:48:45|21301.33
13:48:46|21294.19
13:48:47|21296.53
13:48:48|21296.51
13:48:49|21296.51
13:48:50|21289.4
13:48:51|21288.1
13:48:53|21291.89
13:48:53|21294.04
13:48:54|21294.33
13:48:56|21296.45
13:48:58|21299.52
13:48:59|21299.52
13:48:59|21299.52
13:49:01|21294.89
13:49:02|21294.89
13:49:03|21304.4
13:49:03|21304.4
13:49:04|21306.68
13:49:05|21306.68
13:49:07|21303.77
13:49:07|21299.73
13:49:09|21295.19
13:49:09|21295.19
13:49:11|21295.19
13:49:11|21287.09
13:49:13|21287.09
13:49:13|21279.16
13:49:15|21280.79
13:49:16|21284.84
13:49:17|21284.84
13:49:19|21293.22
13:49:20|21293.22
13:49:21|21289.5
13:49:21|21288.08
13:49:22|21288.08
13:49:24|21291.26
13:49:25|21291.26
13:49:25|21291.26
13:49:26|21291.26
13:49:27|21291.26
13:49:29|21294.18
13:49:29|21294.18
13:49:30|21294.18
13:49:31|21294.18
13:49:32|21296.83
13:49:33|21295.09
13:49:34|21289.69
13:49:36|21287.51
13:49:37|21287.51
13:49:37|21285.18
13:49:38|21278.61
13:49:39|21285.37
13:49:40|21284.71
13:49:41|21282.15
13:49:43|21286.79
13:49:44|21284.3
13:49:45|21281.34
13:49:46|21289.93
13:49:47|21291.06
13:49:48|21287.28
13:49:49|21287.28
13:49:50|21277.01
13:49:51|21282.46
13:49:52|21277.26
13:49:53|21277.26
13:49:54|21279.69
13:49:55|21277.76
13:49:57|21276.02
13:49:57|21269.61
13:49:59|21278.96
13:50:00|21278.96
13:50:01|21274.3
13:50:02|21270.37
13:50:03|21270.37
13:50:04|21263.85
13:50:05|21267.53
13:50:06|21267.53
13:50:07|21267.53
13:50:08|21264.67
13:50:09|21264.67
13:50:10|21258.15
13:50:11|21257.01
13:50:12|21250.
13:50:13|21250.
13:50:14|21245.94
13:50:15|21254.01
13:50:16|21255.59
13:50:17|21251.64
13:50:18|21250.44
13:50:19|21248.06
13:50:20|21252.94
13:50:21|21252.94
13:50:22|21252.94
13:50:23|21252.94
13:50:24|21252.94
13:50:25|21238.42
13:50:26|21245.27
13:50:27|21245.27
13:50:28|21241.68
13:50:29|21243.69
13:50:30|21250.
13:50:31|21244.25
13:50:32|21244.25
13:50:33|21245.84
13:50:34|21245.84
13:50:35|21243.5
13:50:36|21243.5
13:50:37|21244.55
13:50:38|21238.09
13:50:39|21238.09
13:50:40|21238.09
13:50:42|21220.11
13:50:43|21217.93
13:50:44|21216.56
13:50:44|21219.76
13:50:46|21225.27
13:50:47|21206.68
13:50:47|21206.68
13:50:48|21206.68
13:50:50|21216.91
13:50:50|21216.75
13:50:52|21216.75
13:50:53|21221.47
13:50:54|21222.82
13:50:55|21222.82
13:50:56|21220.59
13:50:58|21220.59
13:50:59|21220.59
13:51:00|21220.59
13:51:01|21232.96
13:51:02|21232.96
13:51:03|21223.31
13:51:04|21226.76
13:51:05|21225.98
13:51:06|21225.98
13:51:07|21220.42
13:51:08|21222.07
13:51:09|21211.16
13:51:10|21219.33
13:51:11|21219.37
13:51:12|21219.37
13:51:13|21219.37
13:51:14|21211.13
13:51:15|21213.24
13:51:16|21213.42
13:51:17|21213.43
13:51:18|21212.44
13:51:20|21216.94
13:51:20|21215.84
13:51:22|21205.85
13:51:23|21205.85
13:51:24|21205.85
13:51:25|21205.85
13:51:26|21205.85
13:51:27|21206.82
13:51:28|21206.82
13:51:29|21207.46
13:51:30|21207.46
13:51:31|21208.85
13:51:32|21212.08
13:51:33|21212.08
13:51:34|21212.08
13:51:35|21212.62
13:51:36|21212.62
13:51:37|21212.62
13:51:38|21212.62
13:51:39|21211.34
13:51:40|21211.34
13:51:41|21211.34
13:51:42|21211.34
13:51:43|21212.41
13:51:44|21208.63
13:51:45|21208.63
13:51:46|21208.97
13:51:47|21205.01
13:51:48|21204.86
13:51:49|21204.86
13:51:50|21210.23
13:51:51|21210.23
13:51:53|21207.6
13:51:53|21207.6
13:51:54|21206.48
13:51:56|21207.5
13:51:57|21202.89
13:51:59|21197.12
13:51:59|21198.01
13:52:01|21198.01
13:52:02|21193.26
13:52:03|21193.26
13:52:04|21198.01
13:52:05|21200.
13:52:06|21202.63
13:52:07|21209.91
13:52:08|21212.1
13:52:09|21212.1
13:52:09|21213.12
13:52:11|21213.12
13:52:12|21213.12
13:52:13|21215.06
13:52:14|21209.2
13:52:14|21214.57
13:52:16|21210.14
13:52:17|21210.14
13:52:19|21210.14
13:52:19|21207.97
13:52:20|21217.45
13:52:21|21214.88
13:52:22|21213.85
13:52:23|21219.75
13:52:24|21216.71
13:52:25|21216.26
13:52:26|21214.16
13:52:27|21210.
13:52:28|21203.15
13:52:29|21203.15
13:52:30|21203.15
13:52:31|21203.15
13:52:32|21199.43
13:52:33|21204.68
13:52:35|21203.94
13:52:36|21210.
13:52:37|21210.
13:52:38|21210.
13:52:38|21210.
13:52:40|21210.
13:52:41|21220.28
13:52:42|21220.15
13:52:43|21219.99
13:52:44|21222.92
13:52:44|21223.75
13:52:46|21222.16
13:52:47|21222.16
13:52:48|21222.16
13:52:49|21211.22
13:52:50|21214.3
13:52:52|21219.42
13:52:53|21219.68
13:52:55|21219.68
13:52:55|21219.68
13:52:56|21225.71
13:52:57|21225.71
13:52:58|21230.
13:52:59|21230.07
13:53:01|21230.07
13:53:02|21232.88
13:53:04|21237.26
13:53:05|21237.32
13:53:06|21237.32
13:53:07|21242.15
13:53:08|21242.15
13:53:10|21242.15
13:53:10|21246.77
13:53:11|21242.8
13:53:12|21242.8
13:53:13|21245.79
13:53:14|21247.24
13:53:15|21252.13
13:53:16|21231.56
13:53:17|21236.29
13:53:18|21241.81
13:53:19|21232.78
13:53:20|21232.78
13:53:21|21232.78
13:53:22|21233.08
13:53:23|21234.15
13:53:24|21238.67
13:53:25|21238.67
13:53:26|21238.67
13:53:27|21238.67
13:53:28|21241.3
13:53:29|21241.3
13:53:30|21241.19
13:53:32|21244.5
13:53:32|21240.46
13:53:35|21240.05
13:53:35|21240.05
13:53:36|21250.
13:53:37|21263.32
13:53:38|21256.29
13:53:39|21259.35
13:53:40|21258.56
13:53:41|21258.71
13:53:42|21258.71
13:53:43|21260.24
13:53:44|21269.68
13:53:45|21265.27
13:53:46|21266.58
13:53:47|21266.58
13:53:48|21271.8
13:53:49|21266.68
13:53:50|21266.16
13:53:51|21274.29
13:53:52|21271.61
13:53:53|21272.51
13:53:55|21280.
13:53:56|21283.09
13:53:57|21284.86
13:53:59|21289.97
13:53:59|21290.
13:54:00|21290.
13:54:01|21285.59
13:54:02|21280.82
13:54:03|21289.74
13:54:04|21290.
13:54:05|21293.91
13:54:06|21304.41
13:54:07|21292.76
13:54:08|21288.82
13:54:10|21290.28
13:54:11|21284.93
13:54:12|21283.11
13:54:13|21280.01
13:54:14|21280.
13:54:15|21282.51
13:54:16|21286.34
13:54:17|21287.48
13:54:18|21290.
13:54:19|21290.
13:54:20|21288.91
13:54:21|21288.91
13:54:22|21291.1
13:54:23|21290.42
13:54:24|21290.42
13:54:25|21290.42
13:54:26|21290.78
13:54:27|21285.08
13:54:28|21290.11
13:54:30|21306.55
13:54:31|21308.68
13:54:32|21308.68
13:54:32|21308.68
13:54:33|21310.81
13:54:35|21319.79
13:54:35|21311.1
13:54:36|21314.31
13:54:37|21315.03
13:54:38|21321.
13:54:39|21324.21
13:54:40|21320.05
13:54:41|21318.44
13:54:43|21318.44
13:54:43|21325.13
13:54:45|21328.86
13:54:46|21325.98
13:54:46|21326.93
13:54:47|21334.04
13:54:49|21335.76
13:54:49|21333.
13:54:50|21326.9
13:54:51|21325.82
13:54:52|21317.06
13:54:53|21319.48
13:54:55|21317.54
13:54:55|21317.54
13:54:57|21317.54
13:54:58|21329.11
13:54:59|21328.14
13:54:59|21327.16
13:55:00|21327.16
13:55:01|21335.15
13:55:03|21343.96
13:55:05|21348.06
13:55:06|21352.08
13:55:07|21352.08
13:55:08|21361.23
13:55:09|21365.48
13:55:10|21366.3
13:55:11|21360.
13:55:13|21365.32
13:55:13|21361.21
13:55:14|21353.5
13:55:15|21353.05
13:55:16|21357.44
13:55:17|21354.65
13:55:18|21355.97
13:55:20|21360.69
13:55:21|21360.69
13:55:21|21355.82
13:55:22|21350.
13:55:23|21347.41
13:55:25|21352.94
13:55:25|21347.55
13:55:27|21341.6
13:55:28|21333.75
13:55:29|21333.39
13:55:29|21331.22
13:55:30|21331.22
13:55:31|21335.07
13:55:32|21335.07
13:55:33|21335.07
13:55:34|21335.07
13:55:35|21332.41
13:55:36|21332.41
13:55:38|21332.41
13:55:38|21332.41
13:55:40|21332.41
13:55:41|21334.63
13:55:41|21328.56
13:55:42|21328.56
13:55:44|21328.56
13:55:44|21323.16
13:55:45|21320.
13:55:47|21320.
13:55:47|21327.47
13:55:49|21325.46
13:55:50|21325.46
13:55:51|21325.46
13:55:51|21332.28
13:55:52|21335.83
13:55:54|21334.47
13:55:56|21330.
13:55:57|21329.22
13:55:58|21334.45
13:55:59|21336.12
13:56:00|21337.17
13:56:01|21327.89
13:56:02|21333.15
13:56:03|21333.15
13:56:04|21337.4
13:56:05|21339.99
13:56:06|21331.16
13:56:07|21330.9
13:56:08|21323.01
13:56:09|21325.38
13:56:10|21325.38
13:56:11|21317.51
13:56:12|21314.04
13:56:13|21312.12
13:56:14|21303.53
13:56:15|21309.77
13:56:16|21309.79
13:56:17|21313.18
13:56:18|21314.46
13:56:19|21318.83
13:56:20|21313.7
13:56:21|21313.7
13:56:22|21313.7
13:56:23|21313.76
13:56:25|21318.83
13:56:26|21320.
13:56:27|21320.4
13:56:28|21320.4
13:56:28|21315.64
13:56:29|21315.64
13:56:30|21315.64
13:56:32|21312.62
13:56:32|21312.62
13:56:33|21312.62
13:56:34|21319.39
13:56:35|21319.39
13:56:37|21319.39
13:56:37|21333.93
13:56:39|21333.93
13:56:40|21328.28
13:56:40|21322.35
13:56:42|21322.35
13:56:42|21326.02
13:56:43|21326.02
13:56:44|21326.02
13:56:45|21326.02
13:56:46|21326.02
13:56:48|21326.02
13:56:48|21326.02
13:56:49|21333.4
13:56:50|21326.16
13:56:51|21326.16
13:56:53|21326.16
13:56:53|21326.16
13:56:54|21333.13
13:56:56|21324.48
13:56:57|21324.48
13:56:58|21324.48
13:57:00|21324.48
13:57:01|21334.15
13:57:02|21330.27
13:57:03|21331.53
13:57:04|21322.86
13:57:05|21321.97
13:57:06|21320.
13:57:07|21320.
13:57:09|21310.
13:57:09|21312.48
13:57:10|21316.99
13:57:11|21316.99
13:57:12|21316.99
13:57:14|21315.68
13:57:15|21318.24
13:57:16|21320.
13:57:18|21318.14
13:57:18|21319.79
13:57:19|21312.51
13:57:21|21318.42
13:57:22|21318.42
13:57:24|21313.66
13:57:24|21313.66
13:57:25|21320.55
13:57:27|21321.48
13:57:28|21314.01
13:57:29|21311.83
13:57:30|21311.83
13:57:31|21311.83
13:57:32|21311.83
13:57:32|21311.82
13:57:34|21312.26
13:57:35|21314.32
13:57:35|21315.23
13:57:37|21316.77
13:57:38|21316.77
13:57:38|21307.42
13:57:40|21307.42
13:57:41|21311.
13:57:42|21313.9
13:57:43|21307.45
13:57:45|21307.45
13:57:45|21307.45
13:57:46|21313.17
13:57:47|21303.06
13:57:48|21309.08
13:57:49|21309.08
13:57:50|21311.84
13:57:51|21311.84
13:57:52|21311.84
13:57:53|21311.84
13:57:54|21312.11
13:57:56|21312.11
13:57:57|21312.11
13:57:59|21312.55
13:57:59|21310.03
13:58:02|21313.11
13:58:02|21313.11
13:58:03|21313.11
13:58:04|21309.95
13:58:05|21309.95
13:58:06|21320.
13:58:07|21313.2
13:58:08|21313.2
13:58:09|21312.23
13:58:11|21305.66
13:58:12|21312.59
13:58:14|21306.25
13:58:14|21306.25
13:58:15|21304.11
13:58:16|21307.67
13:58:17|21300.59
13:58:18|21303.49
13:58:19|21301.19
13:58:20|21306.89
13:58:22|21306.09
13:58:23|21311.85
13:58:24|21318.05
13:58:25|21313.66
13:58:26|21307.78
13:58:28|21307.15
13:58:28|21304.75
13:58:29|21304.75
13:58:30|21304.75
13:58:31|21303.95
13:58:32|21300.
13:58:33|21302.36
13:58:34|21299.26
13:58:35|21299.26
13:58:36|21299.26
13:58:37|21299.26
13:58:38|21299.26
13:58:39|21306.12
13:58:40|21311.7
13:58:41|21315.94
13:58:42|21317.15
13:58:43|21317.15
13:58:44|21314.16
13:58:45|21317.39
13:58:46|21317.39
13:58:47|21317.39
13:58:48|21317.1
13:58:49|21317.1
13:58:50|21317.1
13:58:52|21321.62
13:58:53|21321.62
13:58:54|21321.86
13:58:55|21325.42
13:58:56|21325.42
13:58:57|21323.95
13:58:57|21321.06
13:58:59|21328.9
13:59:00|21332.13
13:59:02|21329.24
13:59:02|21327.07
13:59:03|21325.1
13:59:04|21325.1
13:59:05|21325.1
13:59:06|21325.1
13:59:07|21325.1
13:59:08|21332.81
13:59:09|21332.81
13:59:10|21323.09
13:59:12|21323.09
13:59:13|21323.09
13:59:14|21323.09
13:59:15|21323.09
13:59:16|21320.01
13:59:17|21320.01
13:59:18|21320.01
13:59:19|21318.03
13:59:20|21321.33
13:59:21|21315.51
13:59:22|21315.51
13:59:24|21315.21
13:59:25|21317.59
13:59:27|21320.89
13:59:28|21316.85
13:59:29|21319.5
13:59:29|21319.5
13:59:30|21319.15
13:59:31|21320.13
13:59:33|21325.28
13:59:34|21320.09
13:59:36|21324.1
13:59:36|21324.1
13:59:38|21324.1
13:59:39|21324.1
13:59:40|21323.75
13:59:40|21335.67
13:59:41|21329.51
13:59:43|21329.24
13:59:43|21326.47
13:59:45|21326.47
13:59:46|21326.76
13:59:47|21319.99
13:59:48|21323.54
13:59:50|21320.58
13:59:50|21318.07
13:59:52|21318.07
13:59:52|21316.28
13:59:54|21307.37
13:59:55|21310.92
13:59:55|21310.92
13:59:56|21310.92
13:59:58|21313.12
13:59:59|21306.09
14:00:00|21306.09
14:00:01|21303.18
14:00:02|21300.06
14:00:04|21306.61
14:00:04|21307.27
14:00:06|21307.27
14:00:06|21307.27
14:00:08|21290.55
14:00:09|21300.88
14:00:10|21301.47
14:00:11|21293.84
14:00:12|21293.39
14:00:13|21298.95
14:00:14|21290.43
14:00:15|21290.
14:00:17|21291.8
14:00:18|21292.57
14:00:19|21292.57
14:00:20|21292.57
14:00:20|21292.57
14:00:21|21288.7
14:00:22|21290.08
14:00:24|21291.9
14:00:25|21284.63
14:00:26|21284.63
14:00:26|21287.96
14:00:27|21285.69
14:00:28|21288.
14:00:29|21288.
14:00:30|21280.
14:00:32|21281.69
14:00:32|21281.69
14:00:33|21278.07
14:00:34|21277.87
14:00:36|21281.93
14:00:36|21281.88
14:00:37|21283.85
14:00:39|21290.17
14:00:40|21288.97
14:00:41|21292.02
14:00:42|21288.39
14:00:43|21288.39
14:00:44|21296.62
14:00:45|21296.62
14:00:46|21296.62
14:00:47|21292.53
14:00:48|21287.74
14:00:49|21291.26
14:00:50|21289.55
14:00:51|21296.48
14:00:52|21298.04
14:00:53|21301.23
14:00:54|21301.77
14:00:55|21301.77
14:00:56|21303.93
14:00:57|21304.99
14:00:59|21302.78
14:01:00|21302.78
14:01:01|21302.78
14:01:03|21309.25
14:01:04|21307.11
14:01:04|21310.
14:01:06|21306.19
14:01:07|21306.19
14:01:08|21307.48
14:01:09|21306.71
14:01:10|21309.58
14:01:11|21309.58
14:01:12|21304.98
14:01:13|21309.37
14:01:14|21309.37
14:01:15|21309.37
14:01:16|21315.46
14:01:17|21307.33
14:01:18|21315.1
14:01:19|21315.6
14:01:20|21318.83
14:01:22|21318.83
14:01:23|21318.45
14:01:24|21314.07
14:01:25|21314.33
14:01:26|21314.33
14:01:27|21312.5
14:01:27|21315.91
14:01:29|21315.91
14:01:30|21310.
14:01:32|21310.
14:01:33|21305.94
14:01:33|21314.06
14:01:35|21315.95
14:01:36|21315.95
14:01:36|21312.57
14:01:38|21306.26
14:01:39|21306.26
14:01:40|21314.36
14:01:40|21314.36
14:01:41|21310.2
14:01:42|21312.66
14:01:43|21312.12
14:01:44|21312.12
14:01:45|21314.11
14:01:47|21314.11
14:01:48|21315.78
14:01:49|21309.62
14:01:50|21308.47
14:01:51|21307.05
14:01:52|21310.
14:01:53|21308.38
14:01:54|21318.7
14:01:55|21323.28
14:01:56|21318.59
14:01:57|21318.59
14:01:59|21313.48
14:02:00|21315.92
14:02:01|21316.45
14:02:02|21312.35
14:02:04|21312.35
14:02:04|21311.07
14:02:06|21311.16
14:02:07|21306.91
14:02:08|21306.91
14:02:10|21300.
14:02:10|21300.
14:02:11|21297.59
14:02:12|21297.59
14:02:13|21297.59
14:02:14|21298.59
14:02:15|21298.59
14:02:16|21299.96
14:02:17|21298.22
14:02:18|21291.01
14:02:19|21293.41
14:02:20|21293.41
14:02:21|21293.41
14:02:23|21293.41
14:02:23|21290.
14:02:24|21283.7
14:02:25|21279.01
14:02:26|21279.01
14:02:28|21272.82
14:02:29|21272.82
14:02:30|21278.42
14:02:31|21278.42
14:02:32|21283.69
14:02:33|21283.69
14:02:34|21283.69
14:02:35|21284.85
14:02:36|21284.85
14:02:37|21287.15
14:02:38|21286.08
14:02:39|21283.96
14:02:40|21286.07
14:02:41|21286.07
14:02:42|21286.07
14:02:43|21284.05
14:02:44|21284.05
14:02:45|21287.02
14:02:46|21287.02
14:02:47|21283.31
14:02:48|21283.31
14:02:49|21290.3
14:02:50|21290.3
14:02:51|21289.66
14:02:52|21287.57
14:02:53|21284.37
14:02:54|21284.37
14:02:55|21287.58
14:02:56|21287.58
14:02:57|21282.93
14:02:59|21282.55
14:02:59|21282.55
14:03:01|21283.04
14:03:01|21283.04
14:03:03|21286.64
14:03:03|21290.
14:03:05|21290.
14:03:06|21287.57
14:03:06|21287.57
14:03:07|21283.47
14:03:09|21291.29
14:03:10|21290.84
14:03:12|21294.75
14:03:12|21294.75
14:03:13|21290.96
14:03:14|21292.68
14:03:15|21292.68
14:03:17|21289.91
14:03:17|21287.55
14:03:18|21293.38
14:03:19|21296.8
14:03:20|21300.
14:03:21|21300.42
14:03:22|21296.01
14:03:23|21296.01
14:03:25|21298.46
14:03:25|21292.4
14:03:27|21289.53
14:03:27|21289.53
14:03:28|21289.53
14:03:29|21289.53
14:03:31|21289.53
14:03:32|21289.53
14:03:33|21289.53
14:03:34|21289.53
14:03:35|21289.99
14:03:36|21292.14
14:03:37|21294.89
14:03:38|21294.23
14:03:39|21294.23
14:03:41|21294.01
14:03:42|21295.07
14:03:43|21295.07
14:03:43|21290.35
14:03:44|21290.66
14:03:46|21289.88
14:03:47|21289.88
14:03:47|21289.88
14:03:48|21290.15
14:03:49|21290.15
14:03:51|21286.15
14:03:52|21289.43
14:03:52|21289.43
14:03:54|21289.43
14:03:55|21283.93
14:03:55|21288.8
14:03:57|21288.8
14:03:57|21288.8
14:03:59|21288.91
14:03:59|21288.91
14:04:00|21288.91
14:04:01|21288.91
14:04:03|21292.9
14:04:04|21302.01
14:04:05|21302.01
14:04:06|21295.38
14:04:08|21305.77
14:04:09|21302.9
14:04:10|21303.76
14:04:10|21304.31
14:04:12|21302.6
14:04:13|21302.6
14:04:14|21300.19
14:04:15|21295.96
14:04:15|21297.79
14:04:16|21295.82
14:04:17|21297.18
14:04:19|21302.06
14:04:19|21300.41
14:04:20|21303.84
14:04:22|21299.01
14:04:24|21299.35
14:04:25|21299.35
14:04:25|21299.35
14:04:26|21299.35
14:04:28|21307.66
14:04:28|21309.92
14:04:30|21308.83
14:04:31|21307.53
14:04:33|21314.48
14:04:33|21315.01
14:04:34|21323.67
14:04:36|21320.68
14:04:38|21330.
14:04:38|21330.
14:04:39|21326.7
14:04:40|21320.
14:04:41|21323.58
14:04:42|21326.48
14:04:43|21334.92
14:04:44|21333.89
14:04:45|21334.88
14:04:46|21332.05
14:04:47|21332.7
14:04:48|21333.36
14:04:49|21336.03
14:04:50|21334.96
14:04:51|21335.73
14:04:52|21338.52
14:04:53|21348.35
14:04:54|21348.35
14:04:55|21350.61
14:04:57|21350.66
14:04:58|21347.94
14:05:00|21347.94
14:05:00|21351.15
14:05:01|21352.78
14:05:02|21355.53
14:05:03|21361.65
14:05:04|21366.81
14:05:05|21367.08
14:05:07|21371.96
14:05:08|21372.02
14:05:09|21368.81
14:05:10|21365.04
14:05:11|21368.41
14:05:12|21365.86
14:05:13|21365.86
14:05:14|21365.86
14:05:15|21355.88
14:05:16|21367.07
14:05:17|21359.61
14:05:18|21359.98
14:05:19|21350.
14:05:20|21352.98
14:05:21|21347.53
14:05:23|21345.05
14:05:23|21340.
14:05:24|21340.
14:05:25|21340.
14:05:26|21348.43
14:05:27|21347.09
14:05:28|21347.15
14:05:29|21347.15
14:05:30|21339.23
14:05:31|21336.02
14:05:32|21334.13
14:05:33|21338.02
14:05:35|21336.94
14:05:35|21336.94
14:05:36|21336.94
14:05:37|21336.64
14:05:38|21339.62
14:05:39|21339.65
14:05:40|21334.31
14:05:41|21335.25
14:05:42|21335.25
14:05:43|21341.14
14:05:44|21344.17
14:05:45|21341.45
14:05:46|21334.06
14:05:47|21334.06
14:05:48|21334.06
14:05:49|21334.06
14:05:50|21345.9
14:05:51|21347.62
14:05:52|21355.65
14:05:53|21352.
14:05:54|21352.18
14:05:55|21352.18
14:05:57|21352.18
14:05:57|21354.43
14:05:58|21354.43
14:06:00|21348.43
14:06:00|21344.22
14:06:02|21344.18
14:06:03|21346.69
14:06:04|21346.69
14:06:05|21347.06
14:06:06|21346.77
14:06:07|21346.77
14:06:09|21353.4
14:06:09|21349.9
14:06:11|21352.77
14:06:12|21357.25
14:06:13|21357.25
14:06:13|21357.
14:06:14|21357.
14:06:16|21360.
14:06:17|21349.56
14:06:18|21349.56
14:06:19|21348.96
14:06:20|21345.62
14:06:21|21340.
14:06:22|21343.68
14:06:23|21342.37
14:06:24|21336.86
14:06:25|21344.95
14:06:26|21344.95
14:06:28|21344.95
14:06:28|21344.95
14:06:29|21349.62
14:06:30|21342.68
14:06:31|21341.58
14:06:32|21341.58
14:06:33|21344.46
14:06:35|21344.46
14:06:36|21344.46
14:06:37|21337.56
14:06:38|21337.56
14:06:39|21340.
14:06:40|21341.94
14:06:41|21338.42
14:06:43|21341.5
14:06:43|21341.5
14:06:44|21348.09
14:06:45|21348.09
14:06:46|21348.09
14:06:47|21350.22
14:06:48|21352.63
14:06:49|21352.63
14:06:50|21352.01
14:06:51|21352.01
14:06:52|21355.23
14:06:53|21357.69
14:06:54|21362.27
14:06:55|21362.16
14:06:56|21363.24
14:06:57|21363.24
14:06:58|21363.24
14:07:00|21363.24
14:07:02|21363.74
14:07:02|21362.11
14:07:04|21359.
14:07:05|21364.88
14:07:05|21360.68
14:07:07|21362.42
14:07:08|21360.71
14:07:09|21357.25
14:07:10|21357.25
14:07:11|21356.91
14:07:11|21356.37
14:07:13|21356.37
14:07:14|21356.37
14:07:15|21356.92
14:07:16|21356.92
14:07:16|21357.12
14:07:18|21357.12
14:07:19|21350.
14:07:20|21350.
14:07:22|21339.7
14:07:22|21339.7
14:07:23|21341.9
14:07:24|21341.9
14:07:25|21338.9
14:07:26|21335.49
14:07:28|21335.49
14:07:29|21335.49
14:07:30|21340.43
14:07:32|21340.52
14:07:33|21340.52
14:07:34|21340.52
14:07:35|21340.52
14:07:36|21334.78
14:07:37|21334.78
14:07:38|21338.
14:07:38|21338.
14:07:40|21334.57
14:07:41|21334.57
14:07:42|21334.57
14:07:43|21347.32
14:07:44|21347.32
14:07:45|21337.09
14:07:45|21337.09
14:07:46|21340.36
14:07:48|21344.23
14:07:49|21344.23
14:07:50|21344.23
14:07:51|21344.23
14:07:52|21344.23
14:07:52|21346.43
14:07:54|21346.43
14:07:54|21338.59
14:07:56|21338.59
14:07:57|21338.59
14:07:58|21335.87
14:08:00|21335.87
14:08:01|21330.
14:08:02|21330.
14:08:04|21320.42
14:08:04|21324.05
14:08:05|21324.41
14:08:06|21324.41
14:08:07|21320.79
14:08:08|21311.26
14:08:09|21310.
14:08:10|21313.48
14:08:11|21313.6
14:08:12|21313.8
14:08:14|21316.71
14:08:15|21317.39
14:08:16|21318.5
14:08:17|21319.14
14:08:19|21318.23
14:08:19|21326.26
14:08:20|21320.64
14:08:22|21321.36
14:08:22|21324.31
14:08:23|21322.9
14:08:25|21322.9
14:08:25|21318.79
14:08:26|21316.
14:08:28|21315.87
14:08:29|21312.9
14:08:29|21313.78
14:08:31|21316.45
14:08:31|21310.76
14:08:32|21307.56
14:08:34|21312.8
14:08:35|21304.09
14:08:36|21308.
14:08:37|21309.25
14:08:38|21310.85
14:08:38|21300.
14:08:40|21303.34
14:08:40|21303.59
14:08:42|21297.73
14:08:42|21298.11
14:08:44|21302.08
14:08:44|21300.76
14:08:45|21300.58
14:08:46|21303.31
14:08:48|21303.05
14:08:49|21306.64
14:08:50|21306.63
14:08:51|21303.04
14:08:51|21301.34
14:08:52|21301.34
14:08:54|21294.94
14:08:54|21298.75
14:08:56|21296.34
14:08:56|21298.94
14:08:58|21296.74
14:08:59|21295.37
14:09:00|21292.83
14:09:02|21290.68
14:09:02|21288.28
14:09:03|21281.37
14:09:04|21283.04
14:09:05|21281.68
14:09:06|21280.46
14:09:07|21273.56
14:09:08|21268.85
14:09:09|21269.61
14:09:11|21265.84
14:09:11|21267.63
14:09:13|21266.87
14:09:14|21272.71
14:09:14|21271.75
14:09:15|21272.04
14:09:16|21270.13
14:09:18|21276.35
14:09:19|21274.39
14:09:19|21272.31
14:09:20|21277.42
14:09:22|21278.52
14:09:23|21278.52
14:09:23|21269.14
14:09:25|21279.71
14:09:25|21277.82
14:09:26|21281.57
14:09:27|21286.7
14:09:29|21284.93
14:09:30|21291.28
14:09:30|21291.28
14:09:32|21285.33
14:09:33|21285.33
14:09:34|21285.33
14:09:35|21284.48
14:09:36|21280.5
14:09:37|21282.1
14:09:38|21282.1
14:09:39|21277.11
14:09:40|21279.99
14:09:41|21284.29
14:09:42|21290.71
14:09:43|21289.76
14:09:44|21289.76
14:09:45|21300.
14:09:46|21300.
14:09:47|21304.69
14:09:48|21297.98
14:09:49|21303.15
14:09:50|21303.15
14:09:51|21298.15
14:09:52|21298.15
14:09:53|21303.51
14:09:54|21305.68
14:09:55|21305.68
14:09:56|21306.3
14:09:57|21306.3
14:09:58|21300.64
14:09:59|21301.17
14:10:00|21303.68
14:10:01|21299.56
14:10:03|21295.06
14:10:04|21295.87
14:10:04|21299.78
14:10:06|21299.78
14:10:06|21299.78
14:10:08|21299.78
14:10:09|21299.78
14:10:09|21307.82
14:10:10|21307.82
14:10:12|21311.94
14:10:12|21310.76
14:10:14|21306.04
14:10:15|21306.04
14:10:16|21298.01
14:10:17|21301.53
14:10:18|21301.53
14:10:19|21301.53
14:10:20|21301.53
14:10:21|21301.53
14:10:22|21301.53
14:10:23|21283.61
14:10:24|21283.61
14:10:25|21278.66
14:10:26|21278.66
14:10:27|21285.2
14:10:28|21287.03
14:10:29|21287.03
14:10:30|21275.6
14:10:31|21275.6
14:10:32|21276.64
14:10:33|21276.64
14:10:35|21281.99
14:10:35|21275.87
14:10:36|21275.87
14:10:37|21275.87
14:10:38|21275.87
14:10:39|21275.87
14:10:40|21269.18
14:10:41|21268.54
14:10:43|21268.29
14:10:44|21273.56
14:10:44|21273.51
14:10:46|21273.51
14:10:47|21266.34
14:10:48|21266.34
14:10:48|21265.41
14:10:49|21265.41
14:10:50|21265.41
14:10:51|21265.41
14:10:53|21265.41
14:10:53|21270.08
14:10:55|21270.08
14:10:55|21270.08
14:10:57|21262.78
14:10:57|21266.1
14:10:58|21260.
14:10:59|21262.1
14:11:00|21262.1
14:11:02|21260.29
14:11:02|21260.29
14:11:04|21260.29
14:11:05|21260.29
14:11:06|21269.69
14:11:07|21276.52
14:11:08|21276.52
14:11:09|21276.52
14:11:11|21281.72
14:11:11|21281.72
14:11:12|21281.72
14:11:13|21277.68
14:11:14|21277.68
14:11:16|21277.68
14:11:17|21275.47
14:11:17|21275.47
14:11:18|21275.47
14:11:19|21280.
14:11:21|21286.05
14:11:22|21286.05
14:11:23|21283.92
14:11:24|21277.81
14:11:25|21277.81
14:11:26|21277.81
14:11:27|21273.94
14:11:28|21273.94
14:11:29|21273.94
14:11:30|21277.99
14:11:31|21274.62
14:11:32|21274.62
14:11:33|21274.62
14:11:34|21272.36
14:11:36|21273.74
14:11:36|21273.74
14:11:37|21271.08
14:11:38|21268.68
14:11:39|21271.06
14:11:41|21272.84
14:11:42|21272.84
14:11:43|21273.19
14:11:44|21275.27
14:11:45|21275.27
14:11:46|21268.06
14:11:47|21268.06
14:11:48|21268.06
14:11:49|21270.67
14:11:50|21270.67
14:11:51|21273.71
14:11:52|21276.55
14:11:53|21280.
14:11:54|21279.12
14:11:55|21278.03
14:11:56|21274.44
14:11:57|21273.94
14:11:58|21275.73
14:11:59|21277.49
14:12:00|21277.49
14:12:01|21271.79
14:12:03|21272.18
14:12:03|21276.9
14:12:05|21273.22
14:12:06|21270.
14:12:07|21265.94
14:12:09|21271.
14:12:09|21270.51
14:12:10|21270.51
14:12:12|21270.51
14:12:13|21268.16
14:12:14|21268.16
14:12:15|21263.71
14:12:16|21266.93
14:12:17|21268.27
14:12:18|21270.9
14:12:19|21270.9
14:12:20|21270.9
14:12:21|21266.39
14:12:22|21266.39
14:12:23|21266.39
14:12:24|21266.39
14:12:26|21265.01
14:12:27|21260.27
14:12:28|21257.87
14:12:30|21257.55
14:12:31|21263.12
14:12:31|21263.12
14:12:32|21273.97
14:12:33|21273.01
14:12:35|21269.03
14:12:35|21266.02
14:12:37|21265.04
14:12:38|21262.7
14:12:39|21261.82
14:12:40|21262.
14:12:41|21262.
14:12:42|21262.
14:12:43|21267.35
14:12:44|21272.37
14:12:45|21276.61
14:12:46|21272.14
14:12:47|21272.14
14:12:48|21272.43
14:12:49|21272.43
14:12:50|21277.22
14:12:52|21276.08
14:12:53|21275.13
14:12:54|21275.13
14:12:55|21272.34
14:12:56|21272.34
14:12:57|21269.99
14:12:58|21269.99
14:12:59|21270.5
14:13:00|21274.1
14:13:01|21269.
14:13:02|21269.
14:13:03|21269.
14:13:04|21269.
14:13:06|21276.86
14:13:07|21276.86
14:13:08|21276.86
14:13:09|21276.86
14:13:10|21276.86
14:13:11|21273.94
14:13:12|21273.94
14:13:14|21274.19
14:13:14|21274.19
14:13:15|21274.7
14:13:16|21274.7
14:13:17|21274.7
14:13:18|21282.
14:13:19|21286.49
14:13:20|21286.49
14:13:21|21278.67
14:13:22|21278.67
14:13:23|21278.67
14:13:24|21272.24
14:13:25|21272.24
14:13:26|21274.17
14:13:27|21274.17
14:13:29|21274.17
14:13:31|21272.69
14:13:31|21273.49
14:13:32|21273.49
14:13:33|21274.17
14:13:34|21269.3
14:13:35|21269.3
14:13:36|21269.3
14:13:37|21264.11
14:13:38|21264.11
14:13:39|21270.68
14:13:40|21270.67
14:13:41|21270.67
14:13:42|21270.67
14:13:43|21270.67
14:13:45|21270.67
14:13:46|21268.27
14:13:47|21265.2
14:13:48|21263.97
14:13:49|21261.43
14:13:50|21262.09
14:13:51|21262.09
14:13:52|21262.09
14:13:53|21262.12
14:13:54|21260.
14:13:55|21254.41
14:13:56|21254.42
14:13:57|21254.41
14:13:58|21251.24
14:13:59|21254.17
14:14:00|21255.1
14:14:01|21246.98
14:14:03|21253.81
14:14:03|21253.9
14:14:05|21257.54
14:14:07|21256.77
14:14:07|21256.77
14:14:09|21253.65
14:14:10|21259.29
14:14:11|21259.29
14:14:12|21252.02
14:14:12|21247.54
14:14:14|21253.58
14:14:15|21253.58
14:14:16|21248.67
14:14:17|21256.53
14:14:17|21256.53
14:14:19|21256.53
14:14:20|21254.34
14:14:21|21251.42
14:14:22|21251.42
14:14:23|21251.42
14:14:24|21251.42
14:14:25|21257.24
14:14:26|21257.24
14:14:27|21257.24
14:14:28|21261.41
14:14:29|21261.41
14:14:30|21263.13
14:14:31|21260.84
14:14:32|21260.84
14:14:33|21258.62
14:14:34|21258.62
14:14:34|21258.62
14:14:36|21258.62
14:14:37|21255.55
14:14:37|21257.02
14:14:40|21257.99
14:14:40|21254.64
14:14:41|21254.64
14:14:42|21254.64
14:14:43|21253.44
14:14:45|21249.38
14:14:45|21249.38
14:14:47|21249.38
14:14:48|21250.62
14:14:49|21247.88
14:14:50|21251.6
14:14:50|21251.6
14:14:52|21256.39
14:14:54|21260.
14:14:55|21257.79
14:14:55|21257.79
14:14:56|21258.4
14:14:57|21258.4
14:14:58|21258.4
14:15:00|21256.69
14:15:01|21257.75
14:15:02|21257.75
14:15:04|21258.33
14:15:04|21258.33
14:15:05|21258.33
14:15:06|21258.33
14:15:07|21260.55
14:15:08|21259.86
14:15:10|21259.86
14:15:11|21259.86
14:15:12|21264.76
14:15:13|21261.26
14:15:14|21259.26
14:15:15|21260.39
14:15:16|21257.49
14:15:18|21257.49
14:15:18|21257.49
14:15:19|21257.49
14:15:20|21258.78
14:15:21|21264.11
14:15:22|21258.99
14:15:23|21252.95
14:15:24|21252.95
14:15:25|21251.9
14:15:26|21251.9
14:15:27|21250.
14:15:28|21242.41
14:15:29|21242.41
14:15:30|21249.3
14:15:31|21238.09
14:15:32|21241.02
14:15:33|21239.59
14:15:34|21242.24
14:15:35|21242.24
14:15:36|21238.09
14:15:38|21235.74
14:15:39|21235.74
14:15:40|21238.09
14:15:40|21238.09
14:15:42|21238.09
14:15:43|21238.07
14:15:44|21237.18
14:15:45|21237.18
14:15:46|21237.18
14:15:47|21237.18
14:15:48|21237.18
14:15:49|21237.18
14:15:50|21230.4
14:15:51|21231.11
14:15:51|21230.6
14:15:53|21234.59
14:15:54|21234.59
14:15:54|21238.83
14:15:56|21240.
14:15:57|21240.
14:15:59|21243.63
14:15:59|21243.63
14:16:00|21241.44
14:16:01|21234.85
14:16:03|21238.9
14:16:04|21241.69
14:16:05|21236.94
14:16:06|21243.35
14:16:07|21240.89
14:16:09|21250.43
14:16:09|21250.43
14:16:10|21249.07
14:16:11|21249.07
14:16:13|21251.53
14:16:14|21251.53
14:16:15|21251.53
14:16:15|21251.53
14:16:16|21254.14
14:16:17|21248.64
14:16:19|21255.98
14:16:19|21248.93
14:16:21|21249.8
14:16:22|21246.61
14:16:23|21252.7
14:16:24|21252.7
14:16:25|21250.4
14:16:27|21251.
14:16:28|21251.
14:16:29|21252.98
14:16:30|21252.98
14:16:31|21254.79
14:16:32|21254.79
14:16:33|21260.31
14:16:34|21261.35
14:16:35|21259.48
14:16:36|21258.1
14:16:37|21256.52
14:16:38|21258.55
14:16:40|21255.46
14:16:41|21252.18
14:16:43|21258.98
14:16:43|21259.55
14:16:45|21260.32
14:16:45|21258.42
14:16:46|21260.6
14:16:47|21260.6
14:16:49|21261.44
14:16:49|21261.13
14:16:51|21261.13
14:16:51|21257.65
14:16:53|21257.65
14:16:53|21261.92
14:16:54|21260.04
14:16:55|21262.85
14:16:57|21256.
14:16:57|21257.84
14:16:58|21253.83
14:16:59|21256.88
14:17:01|21256.88
14:17:02|21256.88
14:17:03|21256.88
14:17:04|21257.6
14:17:06|21256.09
14:17:07|21255.27
14:17:07|21256.09
14:17:08|21261.45
14:17:10|21261.44
14:17:11|21261.44
14:17:12|21261.44
14:17:13|21262.78
14:17:14|21270.
14:17:15|21270.
14:17:16|21272.39
14:17:17|21272.39
14:17:18|21279.46
14:17:20|21287.84
14:17:21|21284.05
14:17:21|21284.05
14:17:22|21284.79
14:17:23|21284.68
14:17:24|21284.68
14:17:25|21284.68
14:17:26|21286.82
14:17:27|21287.3
14:17:28|21292.01
14:17:29|21283.72
14:17:30|21290.78
14:17:32|21290.78
14:17:32|21283.51
14:17:33|21285.5
14:17:35|21276.48
14:17:36|21276.48
14:17:37|21273.64
14:17:38|21277.
14:17:39|21272.99
14:17:40|21272.99
14:17:41|21272.99
14:17:42|21272.99
14:17:43|21280.86
14:17:44|21280.86
14:17:45|21280.86
14:17:46|21276.18
14:17:47|21274.86
14:17:48|21271.92
14:17:49|21271.92
14:17:50|21276.44
14:17:51|21276.44
14:17:52|21276.44
14:17:53|21270.
14:17:54|21270.
14:17:56|21268.9
14:17:57|21274.42
14:17:58|21274.42
14:17:58|21274.42
14:17:59|21274.42
14:18:01|21274.42
14:18:01|21278.45
14:18:02|21273.71
14:18:04|21275.64
14:18:05|21275.64
14:18:06|21275.64
14:18:08|21261.83
14:18:08|21260.
14:18:09|21252.32
14:18:10|21249.18
14:18:11|21251.
14:18:12|21245.52
14:18:14|21249.89
14:18:14|21245.97
14:18:16|21250.07
14:18:17|21244.15
14:18:18|21244.15
14:18:20|21249.01
14:18:21|21246.53
14:18:22|21246.53
14:18:23|21251.36
14:18:24|21251.36
14:18:25|21251.36
14:18:26|21251.98
14:18:26|21251.98
14:18:27|21256.03
14:18:29|21252.57
14:18:30|21254.02
14:18:31|21252.11
14:18:33|21247.21
14:18:34|21250.11
14:18:35|21250.11
14:18:36|21250.11
14:18:38|21250.11
14:18:39|21250.29
14:18:39|21250.29
14:18:40|21248.7
14:18:42|21249.41
14:18:43|21249.41
14:18:44|21249.41
14:18:45|21246.78
14:18:46|21243.42
14:18:47|21243.42
14:18:48|21243.42
14:18:49|21245.29
14:18:50|21245.29
14:18:51|21245.29
14:18:52|21245.29
14:18:53|21248.84
14:18:54|21250.72
14:18:55|21248.
14:18:56|21248.
14:18:58|21247.92
14:18:58|21247.92
14:18:59|21247.92
14:19:00|21248.01
14:19:01|21250.28
14:19:03|21250.28
14:19:03|21247.3
14:19:05|21236.31
14:19:07|21237.26
14:19:09|21239.68
14:19:09|21237.69
14:19:10|21237.69
14:19:11|21237.69
14:19:12|21237.69
14:19:13|21237.69
14:19:14|21235.73
14:19:15|21235.73
14:19:16|21240.15
14:19:17|21238.48
14:19:18|21238.
14:19:20|21238.
14:19:21|21248.03
14:19:22|21249.13
14:19:23|21244.2
14:19:24|21247.47
14:19:25|21246.89
14:19:26|21246.89
14:19:26|21246.89
14:19:28|21247.78
14:19:28|21247.78
14:19:29|21250.
14:19:31|21247.9
14:19:32|21244.8
14:19:33|21244.8
14:19:34|21244.8
14:19:35|21244.8
14:19:36|21250.05
14:19:37|21250.05
14:19:38|21251.52
14:19:39|21245.26
14:19:40|21249.2
14:19:41|21249.2
14:19:42|21249.2
14:19:43|21248.23
14:19:44|21248.23
14:19:45|21248.23
14:19:46|21248.23
14:19:47|21250.
14:19:48|21250.
14:19:49|21253.18
14:19:50|21249.33
14:19:52|21252.4
14:19:52|21252.4
14:19:54|21251.47
14:19:55|21251.47
14:19:56|21251.66
14:19:57|21251.66
14:19:57|21251.66
14:19:59|21252.98
14:20:00|21252.98
14:20:01|21252.98
14:20:02|21254.52
14:20:03|21254.52
14:20:05|21242.91
14:20:06|21244.3
14:20:08|21244.3
14:20:08|21240.79
14:20:09|21242.73
14:20:10|21240.
14:20:12|21238.2
14:20:13|21237.89
14:20:14|21237.89
14:20:15|21237.89
14:20:16|21245.99
14:20:17|21245.99
14:20:18|21245.32
14:20:19|21245.32
14:20:20|21242.81
14:20:21|21242.81
14:20:21|21243.3
14:20:23|21238.62
14:20:24|21239.9
14:20:25|21237.91
14:20:26|21238.76
14:20:27|21238.76
14:20:28|21238.76
14:20:29|21240.04
14:20:29|21240.04
14:20:31|21242.83
14:20:32|21240.14
14:20:33|21242.1
14:20:34|21242.1
14:20:35|21240.41
14:20:36|21235.77
14:20:37|21235.77
14:20:38|21235.77
14:20:40|21238.89
14:20:40|21238.89
14:20:41|21242.41
14:20:42|21244.43
14:20:43|21238.89
14:20:44|21240.33
14:20:45|21240.33
14:20:46|21240.33
14:20:47|21251.
14:20:48|21240.
14:20:49|21236.81
14:20:51|21236.81
14:20:51|21236.81
14:20:52|21236.81
14:20:53|21236.11
14:20:54|21236.11
14:20:55|21232.8
14:20:56|21233.93
14:20:57|21232.02
14:20:58|21239.26
14:20:59|21235.4
14:21:00|21236.85
14:21:01|21234.63
14:21:02|21234.63
14:21:03|21234.63
14:21:04|21237.9
14:21:06|21237.9
14:21:07|21237.9
14:21:08|21235.56
14:21:09|21235.56
14:21:10|21237.61
14:21:11|21233.61
14:21:13|21230.
14:21:13|21225.56
14:21:15|21233.13
14:21:16|21229.46
14:21:17|21232.38
14:21:18|21232.38
14:21:20|21230.51
14:21:21|21230.51
14:21:22|21230.65
14:21:24|21230.18
14:21:24|21226.05
14:21:25|21228.02
14:21:26|21228.2
14:21:27|21225.41
14:21:28|21225.41
14:21:29|21220.
14:21:30|21220.85
14:21:31|21225.39
14:21:32|21223.14
14:21:33|21223.75
14:21:34|21225.84
14:21:35|21223.88
14:21:36|21224.65
14:21:37|21220.87
14:21:38|21217.4
14:21:39|21219.6
14:21:40|21219.6
14:21:41|21219.97
14:21:42|21219.97
14:21:43|21219.97
14:21:44|21219.97
14:21:46|21224.69
14:21:47|21221.46
14:21:47|21222.86
14:21:48|21225.93
14:21:49|21225.93
14:21:51|21225.93
14:21:52|21225.93
14:21:53|21230.14
14:21:54|21228.56
14:21:55|21227.62
14:21:56|21220.66
14:21:57|21229.75
14:21:57|21229.75
14:21:59|21229.75
14:22:00|21223.38
14:22:01|21223.38
14:22:02|21223.38
14:22:03|21223.38
14:22:04|21223.38
14:22:05|21222.54
14:22:07|21219.02
14:22:08|21212.12
14:22:10|21207.88
14:22:11|21219.01
14:22:12|21219.01
14:22:14|21213.09
14:22:14|21216.79
14:22:16|21212.44
14:22:18|21222.04
14:22:19|21220.82
14:22:20|21218.34
14:22:21|21218.24
14:22:22|21219.39
14:22:23|21220.61
14:22:24|21218.66
14:22:25|21219.86
14:22:26|21219.86
14:22:27|21216.87
14:22:28|21212.9
14:22:29|21209.85
14:22:30|21209.34
14:22:31|21209.34
14:22:33|21207.94
14:22:33|21210.99
14:22:34|21210.99
14:22:35|21210.99
14:22:36|21210.99
14:22:37|21210.99
14:22:38|21217.77
14:22:39|21214.31
14:22:40|21208.59
14:22:42|21222.94
14:22:42|21214.54
14:22:44|21215.09
14:22:44|21215.09
14:22:47|21215.09
14:22:48|21212.54
14:22:49|21208.97
14:22:49|21208.51
14:22:51|21207.76
14:22:51|21207.76
14:22:53|21210.29
14:22:54|21210.29
14:22:55|21204.7
14:22:56|21204.7
14:22:58|21204.7
14:22:58|21204.7
14:22:59|21202.4
14:23:00|21200.
14:23:02|21205.97
14:23:03|21205.97
14:23:05|21205.97
14:23:05|21205.97
14:23:06|21209.11
14:23:07|21211.22
14:23:08|21213.4
14:23:09|21213.4
14:23:10|21213.4
14:23:13|21213.4
14:23:13|21212.17
14:23:15|21207.97
14:23:16|21207.4
14:23:18|21207.4
14:23:19|21203.6
14:23:20|21203.6
14:23:21|21213.04
14:23:22|21213.04
14:23:24|21211.79
14:23:25|21212.34
14:23:26|21212.34
14:23:27|21212.34
14:23:28|21212.34
14:23:29|21212.34
14:23:30|21212.34
14:23:31|21211.73
14:23:32|21211.73
14:23:32|21211.73
14:23:33|21211.29
14:23:34|21211.29
14:23:36|21211.29
14:23:37|21211.29
14:23:38|21216.18
14:23:39|21209.45
14:23:39|21209.45
14:23:40|21209.45
14:23:42|21209.45
14:23:43|21209.45
14:23:44|21204.45
14:23:45|21208.24
14:23:46|21208.24
14:23:47|21204.52
14:23:48|21201.14
14:23:49|21200.12
14:23:50|21200.12
14:23:51|21200.12
14:23:52|21208.37
14:23:53|21205.52
14:23:54|21205.52
14:23:55|21205.52
14:23:56|21205.52
14:23:58|21204.55
14:23:59|21204.55
14:24:00|21204.55
14:24:01|21204.55
14:24:02|21204.55
14:24:04|21197.25
14:24:04|21199.55
14:24:06|21201.84
14:24:08|21204.03
14:24:08|21204.03
14:24:09|21198.5
14:24:11|21202.69
14:24:12|21202.69
14:24:13|21202.69
14:24:14|21210.22
14:24:15|21210.22
14:24:16|21210.22
14:24:17|21207.92
14:24:18|21213.18
14:24:19|21213.18
14:24:20|21211.4
14:24:21|21212.78
14:24:22|21212.79
14:24:24|21210.93
14:24:24|21212.38
14:24:26|21212.79
14:24:27|21212.8
14:24:28|21212.8
14:24:29|21210.3
14:24:31|21208.77
14:24:32|21207.34
14:24:33|21207.34
14:24:35|21208.41
14:24:35|21208.41
14:24:36|21208.41
14:24:37|21202.22
14:24:38|21199.24
14:24:39|21198.04
14:24:41|21198.22
14:24:42|21198.22
14:24:43|21198.22
14:24:44|21198.22
14:24:45|21196.16
14:24:45|21196.16
14:24:47|21196.16
14:24:49|21196.16
14:24:49|21196.16
14:24:50|21192.84
14:24:51|21197.38
14:24:52|21192.23
14:24:53|21193.33
14:24:54|21194.66
14:24:55|21195.56
14:24:56|21192.58
14:24:57|21191.83
14:24:58|21191.83
14:25:01|21191.83
14:25:01|21191.04
14:25:02|21191.04
14:25:04|21191.04
14:25:05|21186.99
14:25:07|21186.98
14:25:08|21184.41
14:25:09|21188.77
14:25:10|21188.75
14:25:11|21188.75
14:25:13|21190.83
14:25:13|21190.83
14:25:14|21190.83
14:25:15|21190.83
14:25:16|21190.83
14:25:17|21190.83
14:25:19|21196.12
14:25:20|21196.12
14:25:22|21195.31
14:25:22|21194.37
14:25:23|21194.28
14:25:25|21194.37
14:25:25|21194.37
14:25:27|21189.97
14:25:28|21189.97
14:25:29|21189.97
14:25:30|21189.97
14:25:31|21189.97
14:25:33|21189.97
14:25:33|21189.97
14:25:34|21190.31
14:25:36|21188.94
14:25:36|21188.94
14:25:37|21200.
14:25:38|21198.39
14:25:39|21198.39
14:25:41|21206.61
14:25:42|21206.61
14:25:43|21206.61
14:25:44|21208.31
14:25:45|21208.31
14:25:46|21199.78
14:25:46|21199.8
14:25:48|21199.8
14:25:49|21202.2
14:25:51|21198.99
14:25:51|21200.91
14:25:52|21200.91
14:25:53|21190.77
14:25:54|21196.36
14:25:55|21195.13
14:25:57|21195.12
14:25:58|21195.12
14:25:59|21195.12
14:26:00|21195.12
14:26:01|21195.12
14:26:01|21197.86
14:26:03|21197.86
14:26:03|21197.86
14:26:05|21196.81
14:26:07|21200.15
14:26:08|21203.7
14:26:09|21203.16
14:26:10|21211.74
14:26:11|21210.65
14:26:12|21212.8
14:26:13|21212.8
14:26:14|21210.69
14:26:15|21206.45
14:26:16|21212.06
14:26:17|21212.06
14:26:18|21203.82
14:26:20|21207.62
14:26:20|21209.81
14:26:21|21213.3
14:26:22|21213.85
14:26:24|21212.47
14:26:24|21213.61
14:26:26|21214.84
14:26:27|21214.84
14:26:27|21214.84
14:26:28|21214.84
14:26:29|21212.97
14:26:31|21212.97
14:26:31|21211.15
14:26:32|21211.23
14:26:34|21211.23
14:26:35|21211.23
14:26:35|21211.23
14:26:36|21216.52
14:26:38|21210.22
14:26:39|21210.22
14:26:40|21208.06
14:26:41|21208.78
14:26:42|21211.36
14:26:43|21206.12
14:26:44|21205.44
14:26:45|21211.89
14:26:46|21211.89
14:26:47|21211.89
14:26:48|21208.49
14:26:49|21208.49
14:26:51|21203.7
14:26:51|21203.7
14:26:52|21204.9
14:26:54|21204.9
14:26:55|21196.01
14:26:56|21201.08
14:26:57|21197.19
14:26:58|21201.3
14:26:59|21202.49
14:27:00|21202.48
14:27:00|21202.45
14:27:01|21204.17
14:27:03|21204.17
14:27:04|21204.17
14:27:05|21201.61
14:27:06|21205.25
14:27:08|21205.25
14:27:08|21205.25
14:27:09|21205.16
14:27:10|21209.21
14:27:11|21209.21
14:27:13|21218.39
14:27:14|21216.87
14:27:15|21212.28
14:27:18|21212.62
14:27:18|21212.62
14:27:19|21217.85
14:27:20|21217.14
14:27:21|21219.73
14:27:22|21219.72
14:27:23|21216.91
14:27:24|21216.91
14:27:25|21216.97
14:27:26|21219.62
14:27:28|21219.62
14:27:29|21216.89
14:27:30|21216.89
14:27:31|21216.89
14:27:32|21218.28
14:27:33|21218.11
14:27:34|21224.18
14:27:35|21224.18
14:27:35|21224.18
14:27:36|21224.18
14:27:37|21224.18
14:27:38|21230.48
14:27:40|21229.15
14:27:41|21228.13
14:27:42|21228.36
14:27:43|21230.89
14:27:44|21227.85
14:27:44|21232.55
14:27:45|21232.55
14:27:46|21232.55
14:27:48|21232.55
14:27:49|21232.55
14:27:51|21232.55
14:27:51|21228.6
14:27:52|21222.85
14:27:54|21222.85
14:27:55|21217.88
14:27:56|21217.88
14:27:57|21217.88
14:27:58|21217.88
14:27:59|21217.88
14:28:00|21223.08
14:28:01|21225.82
14:28:02|21225.82
14:28:02|21224.41
14:28:04|21229.98
14:28:04|21228.54
14:28:05|21228.54
14:28:06|21228.54
14:28:09|21221.91
14:28:09|21217.94
14:28:11|21220.26
14:28:12|21220.99
14:28:14|21220.99
14:28:14|21220.65
14:28:15|21222.53
14:28:16|21220.87
14:28:17|21224.41
14:28:18|21224.41
14:28:19|21231.81
14:28:21|21226.73
14:28:22|21226.73
14:28:23|21227.44
14:28:24|21227.44
14:28:25|21226.04
14:28:26|21226.04
14:28:27|21224.76
14:28:28|21224.87
14:28:29|21224.87
14:28:30|21224.87
14:28:31|21224.87
14:28:32|21224.87
14:28:33|21224.87
14:28:34|21224.87
14:28:35|21224.87
14:28:36|21225.99
14:28:37|21225.99
14:28:38|21225.99
14:28:39|21225.99
14:28:40|21223.14
14:28:41|21220.
14:28:42|21220.
14:28:43|21220.
14:28:44|21223.61
14:28:45|21225.31
14:28:46|21225.3
14:28:47|21226.09
14:28:48|21227.13
14:28:49|21227.37
14:28:50|21226.97
14:28:52|21220.86
14:28:53|21220.86
14:28:54|21216.91
14:28:55|21216.91
14:28:56|21216.91
14:28:57|21216.91
14:28:58|21215.78
14:28:59|21221.03
14:29:00|21215.74
14:29:01|21216.91
14:29:03|21209.14
14:29:03|21209.16
14:29:04|21206.25
14:29:05|21204.75
14:29:07|21204.87
14:29:09|21208.71
14:29:10|21209.9
14:29:12|21205.07
14:29:12|21205.07
14:29:13|21203.27
14:29:14|21203.26
14:29:15|21202.28
14:29:16|21203.67
14:29:17|21203.67
14:29:18|21203.21
14:29:19|21204.85
14:29:20|21214.67
14:29:22|21205.33
14:29:22|21206.91
14:29:23|21205.54
14:29:25|21205.54
14:29:25|21204.63
14:29:27|21206.79
14:29:28|21206.79
14:29:28|21209.81
14:29:30|21208.15
14:29:30|21211.36
14:29:32|21212.71
14:29:33|21212.71
14:29:33|21213.69
14:29:35|21216.05
14:29:37|21214.13
14:29:37|21212.83
14:29:38|21217.13
14:29:40|21214.72
14:29:41|21214.72
14:29:41|21214.57
14:29:43|21214.57
14:29:44|21214.57
14:29:44|21218.11
14:29:45|21212.6
14:29:47|21214.01
14:29:47|21214.07
14:29:49|21215.22
14:29:50|21215.22
14:29:50|21213.61
14:29:52|21214.54
14:29:53|21212.7
14:29:54|21213.12
14:29:55|21215.14
14:29:56|21215.08
14:29:58|21214.89
14:29:58|21215.39
14:29:59|21215.39
14:30:00|21212.93
14:30:01|21212.94
14:30:02|21210.6
14:30:03|21203.89
14:30:04|21204.38
14:30:05|21210.
14:30:07|21210.34
14:30:08|21210.34
14:30:10|21211.97
14:30:11|21211.97
14:30:12|21212.68
14:30:12|21214.26
14:30:14|21211.26
14:30:14|21211.26
14:30:15|21211.26
14:30:16|21207.78
14:30:18|21207.97
14:30:19|21207.13
14:30:20|21207.13
14:30:20|21209.42
14:30:22|21209.42
14:30:23|21209.42
14:30:24|21209.42
14:30:25|21207.47
14:30:25|21208.39
14:30:27|21207.39
14:30:28|21207.39
14:30:29|21210.33
14:30:30|21210.33
14:30:31|21208.75
14:30:32|21206.99
14:30:33|21206.61
14:30:34|21206.61
14:30:35|21205.77
14:30:36|21205.77
14:30:37|21205.97
14:30:38|21205.97
14:30:39|21210.65
14:30:40|21209.28
14:30:41|21215.12
14:30:41|21213.56
14:30:43|21213.56
14:30:44|21213.56
14:30:45|21220.
14:30:46|21220.37
14:30:46|21215.62
14:30:48|21221.01
14:30:49|21221.01
14:30:50|21221.01
14:30:51|21221.01
14:30:52|21221.6
14:30:53|21222.09
14:30:54|21227.24
14:30:54|21227.8
14:30:56|21228.51
14:30:56|21226.55
14:30:58|21230.06
14:30:59|21231.33
14:31:00|21232.08
14:31:01|21233.22
14:31:02|21226.54
14:31:02|21224.8
14:31:03|21224.8
14:31:04|21230.11
14:31:06|21230.85
14:31:07|21230.36
14:31:09|21232.
14:31:10|21239.98
14:31:12|21241.14
14:31:12|21238.41
14:31:13|21238.41
14:31:14|21238.41
14:31:16|21238.41
14:31:18|21247.73
14:31:19|21233.28
14:31:20|21240.79
14:31:22|21244.52
14:31:23|21244.52
14:31:24|21251.27
14:31:26|21248.34
14:31:26|21249.78
14:31:27|21249.08
14:31:28|21244.08
14:31:29|21244.08
14:31:30|21240.
14:31:32|21240.
14:31:32|21245.17
14:31:33|21245.17
14:31:36|21244.31
14:31:36|21244.31
14:31:37|21244.31
14:31:38|21247.83
14:31:40|21256.04
14:31:41|21255.44
14:31:41|21254.35
14:31:43|21261.29
14:31:43|21254.62
14:31:45|21247.04
14:31:46|21252.92
14:31:47|21252.92
14:31:47|21256.47
14:31:48|21256.4
14:31:49|21258.36
14:31:50|21258.36
14:31:52|21258.36
14:31:52|21257.05
14:31:55|21250.
14:31:55|21252.75
14:31:56|21252.75
14:31:57|21246.44
14:31:58|21240.31
14:32:00|21250.16
14:32:00|21250.16
14:32:01|21250.16
14:32:02|21250.16
14:32:03|21250.16
14:32:04|21245.86
14:32:05|21243.38
14:32:06|21241.39
14:32:07|21241.39
14:32:08|21241.39
14:32:10|21238.9
14:32:11|21238.9
14:32:12|21238.9
14:32:13|21238.74
14:32:15|21234.93
14:32:15|21234.93
14:32:16|21231.4
14:32:17|21234.54
14:32:18|21234.54
14:32:19|21239.67
14:32:21|21239.67
14:32:22|21240.09
14:32:22|21240.09
14:32:24|21244.49
14:32:24|21239.88
14:32:26|21239.88
14:32:27|21241.6
14:32:28|21244.23
14:32:29|21244.23
14:32:30|21243.76
14:32:30|21243.04
14:32:31|21243.31
14:32:33|21243.77
14:32:34|21243.89
14:32:34|21244.06
14:32:36|21246.07
14:32:36|21246.07
14:32:38|21245.33
14:32:38|21243.6
14:32:39|21244.28
14:32:41|21244.28
14:32:42|21244.64
14:32:43|21242.63
14:32:44|21242.63
14:32:45|21242.6
14:32:46|21243.92
14:32:47|21243.92
14:32:49|21243.85
14:32:49|21242.62
14:32:50|21242.62
14:32:52|21235.53
14:32:53|21235.53
14:32:54|21235.53
14:32:55|21235.53
14:32:56|21235.53
14:32:57|21235.53
14:32:58|21230.45
14:32:59|21235.28
14:33:00|21235.28
14:33:01|21235.48
14:33:02|21233.16
14:33:03|21233.16
14:33:04|21233.16
14:33:05|21235.14
14:33:06|21237.41
14:33:07|21236.48
14:33:09|21236.48
14:33:10|21236.48
14:33:11|21238.14
14:33:12|21238.14
14:33:14|21240.
14:33:14|21246.52
14:33:15|21245.7
14:33:16|21248.43
14:33:18|21250.28
14:33:19|21251.62
14:33:20|21254.08
14:33:21|21247.95
14:33:22|21250.78
14:33:23|21248.56
14:33:24|21248.56
14:33:25|21250.58
14:33:26|21250.58
14:33:27|21250.58
14:33:28|21251.73
14:33:29|21251.73
14:33:30|21251.12
14:33:31|21247.68
14:33:32|21247.84
14:33:33|21247.84
14:33:34|21244.11
14:33:35|21244.11
14:33:36|21245.67
14:33:37|21242.64
14:33:38|21242.64
14:33:39|21241.71
14:33:41|21237.3
14:33:41|21237.25
14:33:43|21237.38
14:33:44|21237.38
14:33:45|21237.38
14:33:45|21237.38
14:33:46|21237.38
14:33:48|21233.18
14:33:48|21233.18
14:33:49|21234.32
14:33:51|21232.48
14:33:52|21232.21
14:33:52|21232.21
14:33:54|21232.21
14:33:55|21229.8
14:33:56|21229.55
14:33:57|21229.55
14:33:58|21229.55
14:33:59|21229.55
14:34:00|21228.56
14:34:01|21222.49
14:34:02|21222.49
14:34:03|21223.24
14:34:04|21222.1
14:34:05|21201.58
14:34:06|21209.46
14:34:07|21209.46
14:34:08|21209.24
14:34:10|21203.15
14:34:11|21203.15
14:34:13|21200.
14:34:14|21201.8
14:34:14|21202.73
14:34:16|21203.77
14:34:17|21203.77
14:34:18|21206.19
14:34:20|21205.4
14:34:21|21203.66
14:34:21|21203.66
14:34:23|21203.66
14:34:25|21201.29
14:34:26|21201.19
14:34:27|21205.26
14:34:28|21205.26
14:34:30|21195.5
14:34:30|21191.97
14:34:31|21189.11
14:34:33|21190.7
14:34:34|21190.7
14:34:35|21190.7
14:34:36|21188.33
14:34:36|21188.55
14:34:38|21188.26
14:34:39|21188.8
14:34:40|21178.98
14:34:41|21181.62
14:34:42|21186.83
14:34:43|21185.6
14:34:44|21185.6
14:34:45|21191.56
14:34:46|21191.57
14:34:47|21194.78
14:34:48|21188.68
14:34:49|21192.68
14:34:50|21192.68
14:34:51|21193.82
14:34:52|21196.79
14:34:53|21200.76
14:34:54|21201.03
14:34:55|21198.61
14:34:56|21198.61
14:34:57|21198.21
14:34:58|21198.21
14:34:59|21205.65
14:35:00|21206.7
14:35:01|21199.29
14:35:02|21201.97
14:35:03|21201.97
14:35:04|21202.91
14:35:05|21203.74
14:35:06|21202.23
14:35:07|21204.17
14:35:09|21205.06
14:35:10|21205.25
14:35:11|21205.26
14:35:12|21205.26
14:35:13|21205.26
14:35:14|21205.26
14:35:15|21207.64
14:35:17|21208.51
14:35:18|21206.67
14:35:19|21209.6
14:35:20|21204.48
14:35:22|21207.25
14:35:22|21213.41
14:35:23|21210.5
14:35:25|21213.22
14:35:26|21209.94
14:35:27|21220.41
14:35:27|21220.41
14:35:28|21219.19
14:35:29|21213.06
14:35:31|21213.06
14:35:31|21211.77
14:35:32|21207.26
14:35:33|21204.16
14:35:35|21204.16
14:35:35|21204.16
14:35:36|21203.67
14:35:37|21204.3
14:35:38|21205.84
14:35:40|21205.84
14:35:40|21205.84
14:35:42|21205.84
14:35:42|21198.83
14:35:43|21201.55
14:35:45|21200.24
14:35:45|21200.24
14:35:47|21200.24
14:35:48|21195.95
14:35:48|21192.88
14:35:50|21198.38
14:35:51|21198.38
14:35:52|21195.8
14:35:53|21194.57
14:35:54|21195.66
14:35:55|21196.75
14:35:56|21196.75
14:35:58|21196.75
14:35:58|21199.2
14:35:59|21199.2
14:36:00|21199.2
14:36:02|21198.49
14:36:03|21209.98
14:36:04|21212.17
14:36:05|21212.17
14:36:07|21216.34
14:36:07|21220.
14:36:09|21216.97
14:36:10|21217.82
14:36:11|21217.82
14:36:12|21227.66
14:36:14|21222.49
14:36:14|21222.49
14:36:16|21230.
14:36:16|21228.42
14:36:18|21233.44
14:36:19|21236.68
14:36:20|21234.74
14:36:20|21229.13
14:36:21|21229.34
14:36:22|21228.44
14:36:24|21230.41
14:36:24|21230.41
14:36:26|21227.04
14:36:26|21227.04
14:36:28|21227.04
14:36:28|21227.04
14:36:29|21226.67
14:36:31|21238.09
14:36:31|21240.67
14:36:33|21240.67
14:36:34|21241.2
14:36:34|21241.2
14:36:35|21241.97
14:36:37|21237.12
14:36:37|21235.23
14:36:38|21226.77
14:36:39|21236.5
14:36:41|21236.5
14:36:42|21232.83
14:36:43|21232.83
14:36:44|21227.45
14:36:45|21233.13
14:36:46|21233.13
14:36:47|21233.13
14:36:48|21222.24
14:36:49|21222.24
14:36:50|21222.24
14:36:51|21222.24
14:36:52|21233.22
14:36:53|21229.12
14:36:54|21222.67
14:36:56|21220.33
14:36:57|21220.64
14:36:59|21218.65
14:36:59|21218.41
14:37:00|21219.97
14:37:01|21219.97
14:37:03|21221.62
14:37:03|21221.86
14:37:04|21224.25
14:37:05|21223.59
14:37:06|21224.84
14:37:07|21225.64
14:37:08|21232.52
14:37:09|21232.52
14:37:11|21229.24
14:37:13|21238.26
14:37:13|21238.26
14:37:14|21232.9
14:37:15|21232.9
14:37:16|21232.67
14:37:17|21237.13
14:37:18|21239.13
14:37:19|21239.13
14:37:20|21235.21
14:37:22|21234.71
14:37:23|21236.91
14:37:24|21236.91
14:37:24|21238.62
14:37:26|21240.79
14:37:27|21231.69
14:37:28|21247.62
14:37:29|21245.9
14:37:30|21245.9
14:37:31|21245.9
14:37:33|21244.56
14:37:33|21244.56
14:37:34|21242.67
14:37:35|21242.67
14:37:36|21246.21
14:37:37|21246.21
14:37:38|21246.45
14:37:39|21246.45
14:37:40|21247.96
14:37:41|21246.95
14:37:42|21246.95
14:37:43|21246.95
14:37:44|21246.95
14:37:46|21246.95
14:37:46|21242.85
14:37:47|21241.67
14:37:48|21241.67
14:37:49|21241.67
14:37:50|21241.67
14:37:51|21241.35
14:37:52|21236.74
14:37:53|21236.18
14:37:54|21237.65
14:37:55|21237.65
14:37:56|21240.74
14:37:57|21241.01
14:37:58|21241.01
14:37:59|21243.65
14:38:00|21243.65
14:38:01|21243.65
14:38:02|21243.65
14:38:04|21243.65
14:38:05|21243.65
14:38:06|21243.65
14:38:07|21242.89
14:38:08|21241.57
14:38:09|21249.49
14:38:11|21244.49
14:38:11|21244.49
14:38:12|21244.49
14:38:14|21245.46
14:38:15|21245.46
14:38:17|21244.17
14:38:17|21244.17
14:38:19|21247.08
14:38:20|21247.08
14:38:21|21244.17
14:38:21|21247.08
14:38:23|21247.08
14:38:25|21250.09
14:38:26|21280.82
14:38:27|21284.8
14:38:28|21287.23
14:38:28|21286.92
14:38:31|21284.91
14:38:31|21288.03
14:38:32|21279.82
14:38:33|21278.1
14:38:34|21282.5
14:38:36|21283.92
14:38:37|21283.92
14:38:38|21283.92
14:38:39|21285.89
14:38:40|21291.08
14:38:41|21289.49
14:38:42|21282.63
14:38:43|21282.82
14:38:44|21290.
14:38:45|21289.1
14:38:46|21291.16
14:38:47|21291.02
14:38:48|21288.26
14:38:49|21284.23
14:38:50|21280.
14:38:51|21286.
14:38:52|21288.05
14:38:53|21288.05
14:38:54|21281.98
14:38:55|21278.99
14:38:56|21282.07
14:38:57|21274.59
14:38:58|21269.26
14:38:59|21269.26
14:39:00|21277.17
14:39:01|21274.1
14:39:02|21274.1
14:39:04|21273.3
14:39:05|21273.3
14:39:06|21273.3
14:39:07|21269.18
14:39:08|21274.62
14:39:09|21275.42
14:39:10|21275.69
14:39:11|21275.69
14:39:12|21277.65
14:39:13|21267.35
14:39:15|21275.92
14:39:16|21275.92
14:39:17|21275.92
14:39:17|21275.92
14:39:18|21275.92
14:39:19|21272.33
14:39:21|21274.54
14:39:22|21275.04
14:39:22|21275.04
14:39:24|21275.04
14:39:25|21277.51
14:39:25|21266.91
14:39:26|21270.64
14:39:28|21272.26
14:39:29|21273.6
14:39:29|21273.59
14:39:31|21277.66
14:39:31|21277.66
14:39:33|21280.88
14:39:34|21280.88
14:39:35|21283.8
14:39:36|21281.45
14:39:37|21276.15
14:39:38|21276.09
14:39:39|21276.09
14:39:40|21275.28
14:39:41|21273.41
14:39:42|21273.41
14:39:43|21270.
14:39:44|21275.37
14:39:45|21277.41
14:39:46|21276.8
14:39:47|21275.35
14:39:48|21275.35
14:39:49|21275.3
14:39:50|21275.3
14:39:51|21276.19
14:39:52|21276.71
14:39:53|21276.71
14:39:54|21274.14
14:39:55|21265.48
14:39:56|21268.67
14:39:57|21268.67
14:39:58|21268.67
14:39:59|21267.47
14:40:00|21259.84
14:40:01|21259.84
14:40:03|21265.67
14:40:03|21262.53
14:40:05|21255.49
14:40:07|21253.04
14:40:07|21253.04
14:40:08|21262.92
14:40:09|21268.25
14:40:11|21269.95
14:40:12|21269.06
14:40:13|21269.06
14:40:15|21263.3
14:40:16|21263.3
14:40:17|21263.3
14:40:18|21276.28
14:40:19|21271.48
14:40:20|21276.04
14:40:21|21276.04
14:40:22|21269.42
14:40:23|21271.44
14:40:24|21271.44
14:40:26|21271.28
14:40:26|21271.28
14:40:27|21274.53
14:40:29|21276.61
14:40:30|21280.
14:40:31|21280.06
14:40:32|21280.06
14:40:33|21280.06
14:40:34|21283.03
14:40:35|21285.29
14:40:37|21285.29
14:40:38|21287.22
14:40:38|21283.82
14:40:40|21280.36
14:40:41|21280.36
14:40:42|21280.34
14:40:43|21280.34
14:40:44|21280.34
14:40:45|21280.34
14:40:46|21282.37
14:40:47|21282.37
14:40:48|21278.13
14:40:49|21278.13
14:40:50|21280.56
14:40:51|21284.96
14:40:52|21286.14
14:40:53|21286.14
14:40:54|21283.48
14:40:55|21281.57
14:40:56|21288.28
14:40:57|21289.88
14:40:58|21289.88
14:40:59|21292.55
14:41:00|21293.22
14:41:01|21293.22
14:41:03|21289.02
14:41:03|21292.39
14:41:04|21292.39
14:41:05|21289.19
14:41:06|21289.19
14:41:08|21295.
14:41:09|21297.61
14:41:10|21297.61
14:41:11|21294.94
14:41:13|21300.61
14:41:13|21300.01
14:41:15|21294.98
14:41:16|21294.98
14:41:18|21294.98
14:41:18|21294.98
14:41:20|21294.98
14:41:21|21290.
14:41:22|21293.07
14:41:24|21294.07
14:41:24|21290.81
14:41:26|21290.81
14:41:26|21290.81
14:41:27|21290.81
14:41:28|21287.1
14:41:30|21288.8
14:41:31|21291.
14:41:33|21291.
14:41:33|21291.
14:41:34|21291.
14:41:35|21291.
14:41:36|21291.
14:41:38|21290.95
14:41:38|21295.91
14:41:40|21291.32
14:41:40|21290.81
14:41:42|21291.86
14:41:44|21287.91
14:41:44|21288.87
14:41:46|21288.84
14:41:46|21288.84
14:41:47|21282.72
14:41:48|21284.79
14:41:49|21284.79
14:41:50|21284.79
14:41:51|21291.17
14:41:53|21292.59
14:41:54|21297.05
14:41:55|21297.05
14:41:56|21290.01
14:41:57|21294.95
14:41:58|21291.64
14:41:59|21291.64
14:42:00|21296.32
14:42:02|21296.32
14:42:02|21296.32
14:42:03|21296.32
14:42:04|21290.07
14:42:05|21291.08
14:42:06|21300.56
14:42:07|21301.93
14:42:09|21298.83
14:42:09|21298.83
14:42:11|21305.27
14:42:13|21305.27
14:42:13|21296.93
14:42:14|21296.47
14:42:16|21296.47
14:42:17|21296.47
14:42:18|21296.15
14:42:18|21293.26
14:42:20|21299.81
14:42:21|21294.22
14:42:22|21292.39
14:42:23|21293.8
14:42:24|21293.8
14:42:24|21295.69
14:42:25|21297.73
14:42:27|21291.75
14:42:28|21288.46
14:42:29|21288.46
14:42:30|21290.67
14:42:32|21294.48
14:42:32|21291.43
14:42:34|21295.51
14:42:35|21291.28
14:42:36|21292.25
14:42:37|21292.25
14:42:38|21292.25
14:42:40|21292.25
14:42:40|21292.25
14:42:41|21289.69
14:42:42|21289.69
14:42:43|21290.31
14:42:44|21290.51
14:42:45|21290.51
14:42:46|21284.7
14:42:47|21284.84
14:42:49|21284.84
14:42:50|21284.84
14:42:51|21284.84
14:42:51|21283.72
14:42:53|21283.72
14:42:54|21289.65
14:42:55|21289.65
14:42:56|21290.44
14:42:57|21290.44
14:42:58|21292.28
14:42:59|21292.28
14:43:00|21287.82
14:43:01|21293.5
14:43:01|21293.5
14:43:03|21285.54
14:43:04|21287.28
14:43:05|21292.99
14:43:06|21294.67
14:43:07|21294.67
14:43:08|21294.67
14:43:10|21300.
14:43:10|21300.
14:43:11|21300.
14:43:13|21300.
14:43:13|21300.
14:43:15|21300.
14:43:16|21300.
14:43:17|21291.82
14:43:18|21291.82
14:43:19|21291.82
14:43:19|21288.85
14:43:21|21288.69
14:43:22|21289.99
14:43:24|21286.52
14:43:25|21284.9
14:43:25|21281.96
14:43:28|21287.14
14:43:28|21287.14
14:43:29|21287.14
14:43:30|21287.08
14:43:31|21284.82
14:43:33|21284.82
14:43:34|21282.08
14:43:35|21276.9
14:43:35|21276.9
14:43:37|21276.9
14:43:38|21280.43
14:43:38|21280.43
14:43:40|21290.13
14:43:41|21290.13
14:43:41|21289.69
14:43:43|21288.02
14:43:44|21288.02
14:43:45|21285.52
14:43:46|21286.43
14:43:46|21286.43
14:43:48|21286.43
14:43:49|21280.16
14:43:50|21280.18
14:43:50|21282.77
14:43:52|21282.91
14:43:52|21282.91
14:43:54|21283.98
14:43:55|21278.28
14:43:56|21282.98
14:43:57|21283.38
14:43:58|21283.38
14:43:59|21283.38
14:44:00|21283.38
14:44:01|21285.68
14:44:02|21285.68
14:44:03|21287.69
14:44:04|21287.69
14:44:05|21287.69
14:44:06|21287.69
14:44:07|21287.69
14:44:08|21283.74
14:44:09|21283.74
14:44:10|21283.74
14:44:11|21283.74
14:44:13|21283.74
14:44:14|21283.74
14:44:15|21283.74
14:44:17|21278.05
14:44:18|21277.24
14:44:19|21270.
14:44:19|21267.05
14:44:21|21267.06
14:44:21|21267.06
14:44:23|21267.06
14:44:24|21264.35
14:44:25|21261.94
14:44:25|21261.94
14:44:26|21261.94
14:44:28|21260.
14:44:29|21260.
14:44:30|21262.04
14:44:30|21262.04
14:44:32|21262.04
14:44:33|21262.04
14:44:34|21262.04
14:44:35|21271.49
14:44:37|21266.45
14:44:37|21266.45
14:44:39|21266.45
14:44:40|21268.07
14:44:40|21268.07
14:44:41|21265.13
14:44:42|21265.13
14:44:44|21268.96
14:44:45|21268.96
14:44:46|21268.96
14:44:47|21269.04
14:44:48|21269.76
14:44:49|21269.76
14:44:50|21269.76
14:44:51|21270.57
14:44:52|21262.36
14:44:53|21262.36
14:44:54|21262.36
14:44:55|21262.36
14:44:56|21262.36
14:44:57|21261.85
14:44:58|21259.53
14:44:59|21256.55
14:45:00|21256.55
14:45:01|21259.21
14:45:02|21259.21
14:45:03|21259.21
14:45:04|21259.21
14:45:05|21259.21
14:45:06|21263.04
14:45:07|21263.04
14:45:08|21263.48
14:45:09|21264.21
14:45:10|21260.75
14:45:11|21260.75
14:45:12|21260.75
14:45:14|21264.71
14:45:15|21264.71
14:45:16|21264.71
14:45:17|21264.21
14:45:19|21267.49
14:45:20|21267.49
14:45:20|21267.49
14:45:21|21268.
14:45:23|21268.
14:45:24|21270.
14:45:25|21267.19
14:45:25|21270.
14:45:26|21270.
14:45:28|21270.23
14:45:29|21276.32
14:45:31|21274.54
14:45:31|21274.54
14:45:32|21274.63
14:45:33|21274.63
14:45:34|21274.63
14:45:35|21272.37
14:45:36|21272.37
14:45:38|21273.68
14:45:39|21273.68
14:45:40|21274.89
14:45:42|21274.89
14:45:42|21274.89
14:45:43|21277.55
14:45:45|21277.55
14:45:46|21275.04
14:45:46|21275.04
14:45:48|21276.01
14:45:49|21276.01
14:45:49|21278.67
14:45:51|21280.
14:45:52|21280.
14:45:52|21280.
14:45:54|21280.
14:45:55|21287.96
14:45:55|21285.17
14:45:56|21285.17
14:45:57|21291.72
14:45:59|21288.64
14:46:00|21290.95
14:46:01|21290.95
14:46:01|21288.34
14:46:02|21289.29
14:46:04|21289.29
14:46:05|21290.09
14:46:06|21290.09
14:46:07|21290.09
14:46:08|21290.09
14:46:09|21290.09
14:46:10|21290.09
14:46:11|21290.09
14:46:12|21290.09
14:46:13|21290.09
14:46:15|21286.77
14:46:16|21287.5
14:46:17|21287.5
14:46:18|21290.46
14:46:19|21290.46
14:46:20|21291.26
14:46:21|21287.13
14:46:22|21287.13
14:46:24|21289.8
14:46:25|21287.81
14:46:25|21294.08
14:46:26|21286.86
14:46:28|21281.63
14:46:29|21280.44
14:46:30|21278.89
14:46:31|21279.73
14:46:32|21279.73
14:46:33|21280.67
14:46:34|21280.67
14:46:35|21285.35
14:46:36|21285.35
14:46:36|21285.35
14:46:37|21290.47
14:46:39|21290.47
14:46:40|21281.28
14:46:40|21281.28
14:46:42|21282.48
14:46:42|21285.23
14:46:44|21280.31
14:46:45|21280.31
14:46:46|21282.56
14:46:47|21282.56
14:46:48|21282.56
14:46:49|21276.78
14:46:50|21276.78
14:46:51|21280.75
14:46:52|21281.61
14:46:53|21281.61
14:46:54|21281.61
14:46:55|21285.48
14:46:56|21275.86
14:46:57|21271.85
14:46:58|21274.39
14:46:59|21276.54
14:47:00|21276.54
14:47:01|21276.54
14:47:02|21276.54
14:47:03|21287.22
14:47:04|21287.22
14:47:05|21287.22
14:47:06|21287.18
14:47:07|21288.22
14:47:08|21288.22
14:47:09|21289.78
14:47:10|21286.05
14:47:11|21289.76
14:47:12|21293.54
14:47:13|21294.23
14:47:14|21301.6
14:47:15|21295.97
14:47:17|21295.57
14:47:18|21293.32
14:47:19|21296.11
14:47:20|21296.11
14:47:21|21297.59
14:47:22|21297.59
14:47:23|21298.02
14:47:24|21298.05
14:47:25|21298.67
14:47:27|21295.44
14:47:27|21295.44
14:47:28|21290.
14:47:30|21290.
14:47:31|21290.87
14:47:32|21290.87
14:47:33|21290.87
14:47:34|21290.87
14:47:35|21290.87
14:47:36|21290.87
14:47:37|21280.
14:47:38|21280.
14:47:39|21280.
14:47:40|21280.
14:47:41|21280.
14:47:42|21280.
14:47:43|21279.42
14:47:44|21279.42
14:47:45|21279.42
14:47:46|21279.42
14:47:47|21279.42
14:47:48|21279.42
14:47:50|21282.16
14:47:50|21284.14
14:47:52|21282.74
14:47:52|21282.74
14:47:53|21282.74
14:47:54|21282.71
14:47:55|21282.71
14:47:57|21282.71
14:47:57|21282.71
14:47:58|21282.71
14:47:59|21284.94
14:48:00|21284.94
14:48:01|21285.18
14:48:02|21283.67
14:48:03|21283.67
14:48:05|21283.67
14:48:05|21281.6
14:48:06|21281.6
14:48:07|21281.71
14:48:08|21281.71
14:48:09|21286.77
14:48:11|21286.77
14:48:11|21280.16
14:48:13|21281.26
14:48:14|21271.97
14:48:15|21277.91
14:48:16|21277.91
14:48:17|21277.91
14:48:18|21277.91
14:48:19|21275.93
14:48:20|21275.93
14:48:22|21272.77
14:48:22|21273.29
14:48:23|21273.29
14:48:24|21272.69
14:48:26|21272.69
14:48:27|21272.69
14:48:28|21272.69
14:48:29|21274.66
14:48:31|21267.77
14:48:32|21267.77
14:48:32|21270.11
14:48:33|21270.11
14:48:34|21270.11
14:48:36|21270.11
14:48:37|21278.28
14:48:38|21274.65
14:48:39|21274.06
14:48:40|21271.97
14:48:41|21271.97
14:48:42|21275.5
14:48:44|21281.92
14:48:44|21282.44
14:48:45|21282.44
14:48:46|21280.74
14:48:47|21280.74
14:48:48|21281.65
14:48:49|21281.65
14:48:50|21281.65
14:48:51|21281.65
14:48:52|21280.92
14:48:53|21280.92
14:48:54|21282.02
14:48:55|21282.02
14:48:56|21282.02
14:48:57|21283.7
14:48:58|21281.79
14:48:59|21281.79
14:49:00|21281.01
14:49:01|21281.01
14:49:03|21274.5
14:49:03|21274.5
14:49:04|21273.67
14:49:05|21276.15
14:49:06|21276.15
14:49:07|21276.15
14:49:08|21276.66
14:49:09|21274.69
14:49:10|21274.69
14:49:11|21272.67
14:49:12|21272.67
14:49:14|21274.44
14:49:16|21270.
14:49:17|21267.91
14:49:17|21269.97
14:49:20|21266.77
14:49:20|21268.18
14:49:21|21268.18
14:49:22|21269.56
14:49:25|21268.91
14:49:26|21268.91
14:49:27|21268.91
14:49:28|21268.91
14:49:29|21268.91
14:49:31|21268.91
14:49:32|21267.85
14:49:32|21267.85
14:49:34|21269.9
14:49:35|21266.75
14:49:36|21266.75
14:49:36|21266.75
14:49:38|21270.1
14:49:38|21267.01
14:49:40|21267.01
14:49:41|21266.75
14:49:41|21266.75
14:49:43|21265.07
14:49:44|21265.07
14:49:45|21265.07
14:49:46|21265.07
14:49:47|21265.07
14:49:48|21265.07
14:49:49|21265.07
14:49:51|21265.75
14:49:52|21265.75
14:49:52|21265.75
14:49:53|21263.72
14:49:54|21263.72
14:49:56|21263.72
14:49:57|21266.
14:49:57|21266.
14:49:59|21266.
14:49:59|21266.
14:50:00|21266.
14:50:02|21266.
14:50:02|21266.
14:50:04|21266.27
14:50:04|21261.77
14:50:06|21260.
14:50:07|21260.
14:50:08|21260.51
14:50:09|21260.51
14:50:10|21260.51
14:50:11|21263.74
14:50:12|21269.53
14:50:14|21270.
14:50:15|21272.63
14:50:16|21268.37
14:50:17|21268.37
14:50:18|21271.75
14:50:19|21267.1
14:50:20|21267.1
14:50:21|21267.1
14:50:22|21267.27
14:50:23|21267.27
14:50:25|21267.27
14:50:26|21270.06
14:50:27|21270.06
14:50:28|21261.07
14:50:29|21261.07
14:50:30|21258.02
14:50:31|21257.29
14:50:32|21257.29
14:50:34|21260.65
14:50:34|21261.95
14:50:35|21261.95
14:50:36|21261.95
14:50:37|21255.91
14:50:38|21255.91
14:50:40|21256.11
14:50:41|21255.86
14:50:42|21255.86
14:50:43|21255.86
14:50:45|21255.82
14:50:46|21255.82
14:50:47|21253.18
14:50:47|21253.18
14:50:49|21256.
14:50:49|21253.69
14:50:51|21252.63
14:50:51|21244.09
14:50:52|21246.85
14:50:54|21242.65
14:50:55|21244.4
14:50:57|21240.56
14:50:57|21246.04
14:50:58|21246.04
14:51:00|21246.04
14:51:01|21246.04
14:51:01|21246.04
14:51:02|21242.2
14:51:03|21242.25
14:51:04|21245.46
14:51:05|21245.46
14:51:06|21244.6
14:51:07|21244.6
14:51:09|21244.6
14:51:09|21241.92
14:51:11|21231.35
14:51:11|21236.27
14:51:12|21228.58
14:51:14|21230.3
14:51:14|21230.95
14:51:16|21233.37
14:51:17|21229.72
14:51:19|21221.11
14:51:19|21225.39
14:51:20|21223.25
14:51:22|21224.41
14:51:23|21224.83
14:51:24|21224.83
14:51:26|21227.94
14:51:26|21227.94
14:51:27|21227.94
14:51:29|21222.42
14:51:30|21222.42
14:51:31|21222.42
14:51:33|21227.93
14:51:33|21229.13
14:51:34|21229.13
14:51:35|21229.13
14:51:36|21227.05
14:51:37|21227.05
14:51:39|21230.89
14:51:40|21225.17
14:51:41|21225.17
14:51:42|21224.21
14:51:43|21223.27
14:51:44|21222.04
14:51:45|21221.35
14:51:46|21219.46
14:51:47|21220.63
14:51:48|21229.38
14:51:49|21229.15
14:51:50|21223.02
14:51:51|21223.02
14:51:52|21228.26
14:51:53|21228.26
14:51:54|21239.63
14:51:55|21239.63
14:51:56|21221.08
14:51:57|21221.53
14:51:58|21223.62
14:51:59|21225.52
14:52:00|21224.25
14:52:01|21231.15
14:52:02|21231.15
14:52:03|21231.15
14:52:04|21231.77
14:52:05|21231.79
14:52:06|21230.07
14:52:07|21230.07
14:52:08|21230.07
14:52:09|21230.07
14:52:10|21223.68
14:52:12|21218.03
14:52:12|21222.23
14:52:14|21221.12
14:52:15|21226.81
14:52:17|21217.97
14:52:18|21215.48
14:52:19|21227.6
14:52:20|21227.6
14:52:21|21227.6
14:52:22|21227.
14:52:24|21227.85
14:52:24|21227.85
14:52:26|21227.85
14:52:27|21227.48
14:52:27|21224.63
14:52:29|21223.72
14:52:30|21223.72
14:52:31|21223.72
14:52:32|21229.63
14:52:33|21223.03
14:52:34|21223.03
14:52:35|21220.
14:52:37|21216.43
14:52:37|21220.32
14:52:39|21221.97
14:52:39|21221.97
14:52:41|21221.97
14:52:43|21215.7
14:52:44|21215.7
14:52:44|21215.7
14:52:45|21219.26
14:52:47|21219.26
14:52:47|21219.01
14:52:49|21216.43
14:52:49|21216.43
14:52:50|21223.37
14:52:51|21223.37
14:52:53|21223.56
14:52:53|21222.61
14:52:54|21222.61
14:52:56|21226.55
14:52:57|21226.06
14:52:58|21226.06
14:52:59|21226.06
14:53:00|21221.64
14:53:01|21221.64
14:53:02|21221.64
14:53:03|21220.69
14:53:04|21225.25
14:53:05|21225.25
14:53:06|21225.25
14:53:07|21221.77
14:53:08|21217.81
14:53:09|21217.81
14:53:10|21217.81
14:53:11|21218.71
14:53:12|21220.12
14:53:13|21223.86
14:53:14|21224.93
14:53:15|21230.
14:53:17|21226.35
14:53:18|21227.46
14:53:20|21224.52
14:53:20|21224.52
14:53:21|21224.52
14:53:22|21224.52
14:53:23|21224.52
14:53:25|21220.91
14:53:26|21220.91
14:53:28|21220.49
14:53:28|21220.49
14:53:29|21218.23
14:53:30|21218.23
14:53:31|21218.23
14:53:33|21218.23
14:53:33|21218.23
14:53:35|21218.23
14:53:36|21220.53
14:53:37|21220.53
14:53:38|21220.53
14:53:39|21220.53
14:53:40|21214.25
14:53:41|21214.25
14:53:42|21225.1
14:53:43|21224.4
14:53:44|21224.93
14:53:45|21222.5
14:53:46|21222.5
14:53:47|21222.49
14:53:48|21222.49
14:53:49|21220.98
14:53:50|21220.6
14:53:51|21220.6
14:53:52|21217.82
14:53:53|21219.15
14:53:54|21217.57
14:53:55|21214.69
14:53:57|21211.47
14:53:57|21211.47
14:53:58|21207.62
14:53:59|21206.86
14:54:00|21206.87
14:54:01|21205.88
14:54:02|21207.88
14:54:03|21208.51
14:54:04|21208.51
14:54:05|21208.51
14:54:06|21208.51
14:54:07|21208.51
14:54:08|21208.51
14:54:09|21208.51
14:54:10|21212.54
14:54:11|21214.03
14:54:13|21214.03
14:54:14|21214.03
14:54:14|21208.48
14:54:15|21211.76
14:54:17|21218.56
14:54:17|21218.56
14:54:19|21210.39
14:54:19|21213.56
14:54:22|21215.3
14:54:22|21215.3
14:54:23|21214.1
14:54:24|21214.1
14:54:25|21219.26
14:54:26|21221.78
14:54:27|21221.78
14:54:29|21221.78
14:54:29|21221.78
14:54:31|21221.78
14:54:31|21221.78
14:54:33|21221.78
14:54:33|21223.63
14:54:35|21223.63
14:54:36|21223.63
14:54:37|21223.63
14:54:38|21223.63
14:54:38|21225.12
14:54:40|21225.12
14:54:41|21225.12
14:54:42|21222.16
14:54:43|21223.15
14:54:45|21224.78
14:54:45|21224.78
14:54:46|21224.78
14:54:48|21224.78
14:54:49|21235.17
14:54:49|21236.33
14:54:51|21236.32
14:54:51|21236.32
14:54:53|21225.67
14:54:54|21237.22
14:54:55|21236.41
14:54:56|21236.41
14:54:57|21236.41
14:54:58|21229.8
14:54:58|21239.99
14:55:00|21229.92
14:55:01|21234.89
14:55:02|21234.67
14:55:03|21234.67
14:55:05|21233.41
14:55:05|21233.41
14:55:06|21237.99
14:55:07|21237.99
14:55:09|21237.99
14:55:10|21236.97
14:55:11|21240.
14:55:11|21244.3
14:55:13|21242.85
14:55:14|21247.06
14:55:15|21247.06
14:55:15|21241.19
14:55:18|21235.47
14:55:19|21237.7
14:55:20|21235.96
14:55:21|21240.99
14:55:22|21240.99
14:55:24|21236.1
14:55:25|21238.48
14:55:26|21236.71
14:55:27|21236.68
14:55:28|21236.68
14:55:29|21240.16
14:55:30|21237.84
14:55:31|21230.08
14:55:32|21226.84
14:55:34|21235.09
14:55:34|21235.09
14:55:36|21235.09
14:55:37|21235.09
14:55:38|21235.09
14:55:39|21233.29
14:55:40|21233.19
14:55:41|21235.04
14:55:42|21232.81
14:55:43|21238.91
14:55:44|21234.01
14:55:45|21232.93
14:55:46|21232.93
14:55:47|21232.93
14:55:49|21232.93
14:55:50|21232.93
14:55:51|21232.93
14:55:52|21232.93
14:55:53|21232.93
14:55:54|21232.93
14:55:55|21232.93
14:55:56|21232.93
14:55:58|21232.06
14:55:58|21232.06
14:56:00|21236.66
14:56:01|21236.66
14:56:03|21235.98
14:56:04|21235.98
14:56:05|21235.98
14:56:07|21235.98
14:56:08|21226.99
14:56:08|21225.36
14:56:10|21225.36
14:56:11|21228.07
14:56:12|21228.07
14:56:13|21223.04
14:56:14|21224.93
14:56:15|21228.14
14:56:16|21228.14
14:56:18|21230.05
14:56:19|21230.05
14:56:20|21228.65
14:56:22|21231.02
14:56:22|21231.02
14:56:24|21229.61
14:56:26|21229.52
14:56:26|21230.26
14:56:27|21226.73
14:56:28|21225.49
14:56:29|21225.49
14:56:30|21226.14
14:56:32|21226.14
14:56:33|21226.14
14:56:34|21222.76
14:56:35|21222.76
14:56:36|21222.76
14:56:37|21223.41
14:56:38|21222.98
14:56:40|21227.42
14:56:40|21227.42
14:56:42|21227.42
14:56:43|21225.3
14:56:44|21225.3
14:56:45|21220.
14:56:46|21215.16
14:56:47|21205.52
14:56:48|21209.89
14:56:49|21209.89
14:56:50|21221.77
14:56:51|21213.4
14:56:51|21213.4
14:56:53|21213.4
14:56:54|21219.13
14:56:55|21219.13
14:56:57|21221.11
14:56:57|21221.37
14:56:58|21221.37
14:56:59|21219.81
14:57:00|21219.81
14:57:01|21217.12
14:57:02|21217.12
14:57:04|21225.
14:57:05|21225.23
14:57:06|21221.22
14:57:08|21223.82
14:57:08|21223.82
14:57:09|21226.34
14:57:10|21224.69
14:57:11|21224.69
14:57:12|21222.56
14:57:13|21218.82
14:57:14|21220.36
14:57:15|21220.36
14:57:17|21220.36
14:57:17|21213.76
14:57:18|21213.76
14:57:19|21213.76
14:57:20|21213.76
14:57:21|21213.76
14:57:22|21220.66
14:57:24|21220.66
14:57:24|21220.66
14:57:26|21220.66
14:57:27|21216.92
14:57:27|21216.92
14:57:28|21216.92
14:57:30|21220.15
14:57:31|21213.38
14:57:32|21214.27
14:57:33|21213.23
14:57:34|21213.23
14:57:35|21213.06
14:57:36|21213.06
14:57:37|21210.05
14:57:38|21208.64
14:57:39|21211.08
14:57:39|21211.08
14:57:41|21211.08
14:57:42|21211.08
14:57:43|21211.08
14:57:44|21205.3
14:57:45|21208.83
14:57:45|21208.83
14:57:47|21208.83
14:57:48|21208.83
14:57:49|21208.83
14:57:50|21208.83
14:57:51|21208.83
14:57:51|21208.83
14:57:53|21208.83
14:57:53|21211.55
14:57:54|21214.8
14:57:57|21214.8
14:57:57|21214.8
14:57:58|21215.77
14:57:59|21215.77
14:58:00|21215.77
14:58:01|21219.71
14:58:02|21219.71
14:58:03|21211.73
14:58:04|21215.
14:58:05|21220.
14:58:06|21220.
14:58:07|21220.
14:58:08|21220.85
14:58:09|21218.61
14:58:10|21217.78
14:58:11|21217.78
14:58:12|21217.78
14:58:13|21213.46
14:58:14|21213.46
14:58:15|21213.46
14:58:16|21208.95
14:58:18|21210.43
14:58:20|21208.39
14:58:21|21211.6
14:58:22|21211.6
14:58:24|21205.75
14:58:25|21208.39
14:58:26|21208.39
14:58:27|21204.68
14:58:29|21201.99
14:58:29|21201.99
14:58:30|21199.5
14:58:32|21207.33
14:58:33|21210.01
14:58:34|21210.01
14:58:35|21210.01
14:58:36|21210.01
14:58:37|21212.84
14:58:38|21212.84
14:58:39|21206.46
14:58:40|21204.38
14:58:42|21204.38
14:58:43|21204.38
14:58:44|21204.38
14:58:45|21204.38
14:58:46|21204.38
14:58:47|21204.38
14:58:48|21203.43
14:58:49|21203.43
14:58:50|21203.42
14:58:51|21203.42
14:58:52|21204.35
14:58:53|21204.35
14:58:54|21204.35
14:58:55|21204.35
14:58:56|21204.35
14:58:57|21204.35
14:58:58|21204.35
14:58:59|21207.63
14:59:00|21200.92
14:59:01|21203.02
14:59:02|21203.02
14:59:03|21203.02
14:59:04|21203.02
14:59:05|21203.02
14:59:06|21203.02
14:59:07|21203.02
14:59:08|21203.02
14:59:10|21197.05
14:59:10|21196.99
14:59:11|21200.76
14:59:13|21200.76
14:59:13|21198.01
14:59:15|21198.01
14:59:16|21198.01
14:59:18|21200.
14:59:19|21204.69
14:59:21|21208.58
14:59:21|21207.84
14:59:22|21207.84
14:59:25|21208.1
14:59:25|21209.98
14:59:26|21209.98
14:59:28|21208.52
14:59:28|21208.52
14:59:30|21208.52
14:59:30|21208.65
14:59:32|21209.97
14:59:32|21207.68
14:59:34|21208.9
14:59:34|21205.47
14:59:35|21205.06
14:59:36|21204.4
14:59:38|21203.95
14:59:38|21202.01
14:59:39|21200.18
14:59:40|21200.18
14:59:42|21202.89
14:59:43|21201.7
14:59:43|21200.86
14:59:45|21201.61
14:59:45|21201.62
14:59:47|21199.27
14:59:48|21201.72
14:59:49|21200.86
14:59:50|21199.29
14:59:51|21198.65
14:59:52|21196.72
14:59:53|21197.04
14:59:54|21197.04
14:59:55|21197.04
14:59:56|21195.31
14:59:57|21197.87
14:59:58|21197.87
14:59:59|21198.08
15:00:00|21198.08
15:00:01|21197.73
15:00:02|21198.15
15:00:03|21198.15
15:00:04|21199.02
15:00:05|21202.51
15:00:07|21205.52
15:00:07|21203.62
15:00:09|21203.62
15:00:10|21203.62
15:00:11|21204.
15:00:12|21204.
15:00:13|21204.
15:00:13|21207.89
15:00:14|21208.15
15:00:15|21208.13
15:00:16|21209.35
15:00:17|21210.
15:00:19|21207.77
15:00:20|21201.73
15:00:21|21199.03
15:00:22|21195.61
15:00:23|21194.84
15:00:24|21193.72
15:00:25|21191.81
15:00:26|21191.81
15:00:27|21194.82
15:00:28|21194.82
15:00:29|21193.35
15:00:31|21194.41
15:00:31|21199.02
15:00:33|21204.27
15:00:34|21203.34
15:00:34|21202.75
15:00:36|21202.75
15:00:37|21200.65
15:00:38|21199.17
15:00:39|21197.32
15:00:40|21199.02
15:00:41|21199.16
15:00:42|21199.16
15:00:43|21199.16
15:00:44|21193.56
15:00:45|21193.56
15:00:46|21194.88
15:00:47|21192.26
15:00:48|21197.53
15:00:49|21196.12
15:00:51|21195.47
15:00:51|21196.12
15:00:52|21196.12
15:00:53|21199.49
15:00:54|21199.49
15:00:55|21198.18
15:00:57|21198.18
15:00:57|21203.32
15:00:58|21203.32
15:01:00|21203.32
15:01:01|21204.24
15:01:01|21204.24
15:01:02|21204.24
15:01:03|21209.09
15:01:04|21203.85
15:01:05|21203.85
15:01:06|21209.7
15:01:07|21209.76
15:01:08|21209.85
15:01:10|21209.52
15:01:10|21209.52
15:01:12|21214.56
15:01:13|21214.96
15:01:13|21214.96
15:01:15|21214.96
15:01:15|21215.33
15:01:16|21215.33
15:01:17|21215.33
15:01:19|21214.5
15:01:21|21216.2
15:01:22|21220.28
15:01:24|21220.28
15:01:25|21220.85
15:01:25|21220.85
15:01:27|21220.85
15:01:27|21220.85
15:01:28|21221.36
15:01:30|21221.36
15:01:30|21214.95
15:01:32|21214.93
15:01:33|21214.93
15:01:34|21213.59
15:01:34|21210.
15:01:36|21210.
15:01:37|21214.66
15:01:38|21211.6
15:01:39|21214.85
15:01:40|21211.72
15:01:41|21211.72
15:01:42|21211.72
15:01:43|21211.72
15:01:44|21211.72
15:01:45|21211.72
15:01:46|21216.66
15:01:48|21216.66
15:01:49|21216.89
15:01:50|21216.89
15:01:50|21216.86
15:01:53|21212.59
15:01:53|21214.72
15:01:54|21216.85
15:01:55|21216.85
15:01:56|21216.85
15:01:57|21217.17
15:01:58|21217.17
15:01:59|21217.17
15:02:00|21217.17
15:02:01|21210.63
15:02:02|21211.06
15:02:03|21212.95
15:02:05|21212.95
15:02:05|21212.95
15:02:06|21212.95
15:02:07|21212.95
15:02:08|21212.95
15:02:09|21212.95
15:02:10|21213.18
15:02:11|21211.41
15:02:12|21211.41
15:02:13|21212.91
15:02:14|21212.91
15:02:15|21220.
15:02:16|21222.61
15:02:18|21226.24
15:02:18|21230.
15:02:20|21229.48
15:02:22|21229.48
15:02:23|21236.85
15:02:23|21233.99
15:02:26|21231.47
15:02:26|21233.6
15:02:27|21233.75
15:02:29|21235.49
15:02:31|21235.13
15:02:31|21235.13
15:02:32|21239.99
15:02:33|21239.99
15:02:34|21236.26
15:02:36|21238.22
15:02:36|21238.22
15:02:38|21238.22
15:02:39|21238.22
15:02:40|21236.78
15:02:40|21240.19
15:02:42|21240.19
15:02:43|21241.06
15:02:44|21240.75
15:02:45|21240.75
15:02:46|21236.94
15:02:47|21232.14
15:02:48|21233.74
15:02:49|21233.74
15:02:50|21230.
15:02:51|21230.12
15:02:52|21230.12
15:02:53|21230.12
15:02:54|21229.92
15:02:55|21229.92
15:02:56|21229.92
15:02:57|21229.13
15:02:58|21229.13
15:02:59|21233.04
15:03:01|21235.4
15:03:02|21236.29
15:03:03|21236.29
15:03:04|21244.84
15:03:06|21246.52
15:03:06|21246.52
15:03:07|21242.95
15:03:08|21242.95
15:03:10|21242.95
15:03:10|21240.41
15:03:11|21241.85
15:03:13|21239.08
15:03:13|21238.76
15:03:15|21238.76
15:03:15|21238.76
15:03:16|21238.76
15:03:18|21238.76
15:03:19|21238.89
15:03:20|21238.89
15:03:21|21235.2
15:03:23|21233.07
15:03:24|21233.07
15:03:25|21233.07
15:03:27|21233.07
15:03:28|21235.64
15:03:29|21235.64
15:03:30|21235.64
15:03:31|21241.14
15:03:32|21241.14
15:03:34|21239.04
15:03:35|21239.04
15:03:36|21239.63
15:03:36|21239.63
15:03:37|21242.84
15:03:39|21240.78
15:03:40|21240.78
15:03:41|21245.79
15:03:42|21245.79
15:03:43|21246.64
15:03:44|21245.96
15:03:45|21252.13
15:03:46|21251.13
15:03:47|21251.13
15:03:48|21256.47
15:03:49|21256.47
15:03:50|21260.
15:03:51|21259.42
15:03:52|21259.42
15:03:53|21259.94
15:03:54|21262.13
15:03:55|21264.75
15:03:56|21260.47
15:03:57|21258.95
15:03:58|21258.95
15:03:59|21257.09
15:04:00|21257.09
15:04:01|21256.51
15:04:02|21253.46
15:04:03|21251.78
15:04:04|21251.67
15:04:05|21249.72
15:04:06|21252.64
15:04:07|21252.64
15:04:08|21246.44
15:04:09|21246.44
15:04:10|21252.18
15:04:11|21252.18
15:04:12|21252.62
15:04:13|21253.1
15:04:14|21253.1
15:04:15|21253.1
15:04:16|21243.48
15:04:17|21243.48
15:04:18|21251.52
15:04:19|21253.53
15:04:20|21253.53
15:04:22|21245.79
15:04:23|21245.79
15:04:24|21249.01
15:04:26|21249.01
15:04:27|21246.91
15:04:28|21248.87
15:04:29|21251.87
15:04:30|21251.87
15:04:31|21251.07
15:04:32|21252.34
15:04:34|21252.22
15:04:34|21252.22
15:04:36|21249.89
15:04:37|21249.89
15:04:39|21249.89
15:04:40|21244.03
15:04:41|21240.
15:04:42|21240.
15:04:43|21240.
15:04:44|21240.
15:04:45|21240.
15:04:46|21243.37
15:04:47|21243.37
15:04:48|21243.37
15:04:49|21243.37
15:04:50|21250.
15:04:50|21250.
15:04:53|21255.8
15:04:53|21255.19
15:04:54|21258.
15:04:55|21256.83
15:04:56|21260.
15:04:57|21260.13
15:04:58|21260.13
15:04:59|21260.13
15:05:00|21260.13
15:05:01|21261.
15:05:02|21262.58
15:05:03|21263.67
15:05:04|21265.39
15:05:05|21266.48
15:05:06|21271.36
15:05:07|21267.65
15:05:08|21267.65
15:05:10|21268.08
15:05:10|21268.08
15:05:12|21268.05
15:05:14|21276.02
15:05:14|21275.76
15:05:15|21272.91
15:05:16|21271.74
15:05:17|21266.19
15:05:18|21264.29
15:05:19|21264.29
15:05:21|21264.97
15:05:23|21264.97
15:05:23|21260.
15:05:24|21260.
15:05:26|21260.35
15:05:27|21260.35
15:05:29|21260.35
15:05:29|21260.35
15:05:30|21260.35
15:05:32|21261.6
15:05:32|21258.52
15:05:33|21258.52
15:05:35|21259.34
15:05:35|21259.79
15:05:37|21259.79
15:05:38|21259.79
15:05:40|21267.88
15:05:40|21265.01
15:05:41|21268.31
15:05:43|21267.43
15:05:44|21265.77
15:05:45|21265.77
15:05:46|21266.49
15:05:46|21266.49
15:05:47|21266.49
15:05:49|21266.49
15:05:49|21263.54
15:05:50|21263.54
15:05:52|21263.68
15:05:53|21263.68
15:05:54|21263.68
15:05:55|21265.5
15:05:56|21265.5
15:05:57|21265.5
15:05:59|21264.49
15:05:59|21264.49
15:06:00|21264.49
15:06:01|21264.49
15:06:02|21261.78
15:06:03|21261.78
15:06:05|21266.06
15:06:06|21266.06
15:06:07|21266.06
15:06:08|21266.33
15:06:08|21266.33
15:06:10|21266.33
15:06:11|21266.33
15:06:11|21267.34
15:06:13|21263.75
15:06:13|21261.18
15:06:15|21264.38
15:06:16|21262.35
15:06:17|21262.35
15:06:18|21260.95
15:06:19|21263.2
15:06:20|21265.68
15:06:21|21267.54
15:06:22|21268.24
15:06:23|21268.24
15:06:25|21266.34
15:06:25|21266.34
15:06:27|21261.7
15:06:27|21262.54
15:06:28|21262.54
15:06:30|21262.54
15:06:31|21265.37
15:06:32|21268.46
15:06:33|21264.49
15:06:34|21264.49
15:06:34|21261.4
15:06:35|21264.56
15:06:36|21264.56
15:06:38|21262.18
15:06:39|21262.18
15:06:40|21262.18
15:06:41|21256.83
15:06:41|21254.6
15:06:42|21254.6
15:06:43|21254.6
15:06:44|21254.06
15:06:46|21257.15
15:06:46|21257.15
15:06:48|21250.
15:06:50|21250.
15:06:50|21251.62
15:06:52|21251.62
15:06:53|21249.84
15:06:54|21246.34
15:06:54|21245.64
15:06:55|21249.47
15:06:57|21249.47
15:06:58|21249.47
15:06:58|21249.47
15:07:00|21247.03
15:07:01|21247.03
15:07:02|21246.83
15:07:03|21247.22
15:07:04|21247.22
15:07:05|21243.67
15:07:06|21247.22
15:07:07|21244.46
15:07:08|21244.46
15:07:09|21241.37
15:07:10|21241.37
15:07:11|21241.37
15:07:12|21241.37
15:07:13|21241.37
15:07:14|21241.37
15:07:15|21241.37
15:07:16|21241.37
15:07:17|21241.37
15:07:18|21245.19
15:07:19|21243.14
15:07:20|21243.77
15:07:21|21240.
15:07:23|21240.
15:07:24|21242.8
15:07:26|21242.8
15:07:27|21242.8
15:07:28|21235.23
15:07:29|21235.23
15:07:30|21234.81
15:07:31|21234.81
15:07:32|21234.81
15:07:33|21230.
15:07:35|21227.95
15:07:36|21233.02
15:07:37|21233.02
15:07:38|21235.17
15:07:39|21236.
15:07:40|21236.
15:07:41|21234.97
15:07:42|21234.97
15:07:43|21234.97
15:07:44|21234.89
15:07:45|21234.89
15:07:46|21234.89
15:07:47|21232.31
15:07:48|21230.96
15:07:49|21230.96
15:07:50|21230.96
15:07:51|21233.91
15:07:52|21233.91
15:07:53|21236.
15:07:54|21236.
15:07:55|21236.44
15:07:56|21237.27
15:07:57|21238.09
15:07:58|21238.09
15:07:59|21232.42
15:08:00|21223.62
15:08:01|21223.62
15:08:02|21223.62
15:08:03|21223.62
15:08:04|21223.62
15:08:05|21224.9
15:08:06|21224.9
15:08:07|21224.9
15:08:08|21224.9
15:08:09|21229.13
15:08:10|21222.74
15:08:11|21223.7
15:08:12|21223.7
15:08:13|21223.7
15:08:14|21223.7
15:08:15|21223.7
15:08:16|21225.25
15:08:17|21227.7
15:08:18|21227.42
15:08:19|21225.26
15:08:20|21225.26
15:08:21|21225.26
15:08:22|21225.26
15:08:23|21225.26
15:08:24|21225.26
15:08:25|21230.43
15:08:26|21231.07
15:08:27|21233.68
15:08:29|21229.03
15:08:31|21229.03
15:08:32|21227.88
15:08:33|21227.88
15:08:35|21227.88
15:08:36|21233.61
15:08:36|21233.61
15:08:38|21233.96
15:08:39|21233.96
15:08:40|21233.96
15:08:41|21234.05
15:08:42|21233.92
15:08:43|21233.92
15:08:44|21235.06
15:08:44|21230.33
15:08:46|21230.
15:08:47|21228.74
15:08:48|21230.82
15:08:49|21231.35
15:08:50|21232.88
15:08:51|21232.88
15:08:52|21232.88
15:08:53|21232.88
15:08:54|21232.88
15:08:54|21233.95
15:08:55|21233.95
15:08:57|21233.63
15:08:58|21231.8
15:08:59|21231.8
15:08:59|21233.49
15:09:01|21235.02
15:09:02|21231.06
15:09:02|21231.06
15:09:04|21231.06
15:09:05|21235.49
15:09:06|21236.07
15:09:06|21240.
15:09:08|21240.
15:09:08|21245.86
15:09:10|21245.86
15:09:11|21245.86
15:09:12|21244.7
15:09:13|21244.7
15:09:14|21245.92
15:09:14|21242.07
15:09:16|21242.07
15:09:17|21242.07
15:09:17|21242.07
15:09:19|21242.07
15:09:20|21242.07
15:09:21|21246.52
15:09:22|21246.52
15:09:22|21246.73
15:09:24|21241.9
15:09:25|21241.9
15:09:26|21247.27
15:09:28|21250.87
15:09:28|21249.04
15:09:30|21249.11
15:09:31|21249.11
15:09:32|21249.11
15:09:33|21249.91
15:09:34|21249.04
15:09:35|21248.76
15:09:36|21246.3
15:09:37|21246.3
15:09:38|21246.3
15:09:38|21248.83
15:09:40|21248.83
15:09:41|21246.36
15:09:41|21245.42
15:09:42|21245.42
15:09:44|21250.36
15:09:46|21250.36
15:09:46|21250.36
15:09:47|21248.07
15:09:48|21248.07
15:09:49|21248.07
15:09:50|21248.07
15:09:51|21248.07
15:09:52|21248.07
15:09:53|21250.57
15:09:54|21251.25
15:09:55|21251.25
15:09:56|21246.26
15:09:57|21246.26
15:09:58|21246.26
15:09:59|21246.26
15:10:00|21246.26
15:10:01|21246.26
15:10:02|21246.26
15:10:03|21246.26
15:10:04|21246.26
15:10:05|21253.31
15:10:06|21250.11
15:10:08|21250.11
15:10:09|21250.11
15:10:11|21255.06
15:10:11|21255.06
15:10:12|21258.79
15:10:13|21260.36
15:10:14|21260.36
15:10:15|21260.36
15:10:16|21259.09
15:10:17|21259.09
15:10:18|21259.09
15:10:19|21259.09
15:10:20|21267.76
15:10:21|21264.05
15:10:23|21263.35
15:10:25|21260.21
15:10:26|21260.21
15:10:28|21259.79
15:10:29|21253.67
15:10:29|21252.73
15:10:31|21252.73
15:10:32|21252.73
15:10:33|21251.85
15:10:34|21252.73
15:10:35|21250.
15:10:36|21250.
15:10:37|21250.
15:10:38|21250.
15:10:39|21250.
15:10:40|21250.
15:10:41|21246.5
15:10:42|21245.93
15:10:43|21245.93
15:10:44|21245.93
15:10:45|21245.45
15:10:46|21247.2
15:10:47|21247.2
15:10:48|21247.2
15:10:49|21247.2
15:10:50|21247.2
15:10:51|21247.2
15:10:52|21247.2
15:10:53|21240.
15:10:54|21238.28
15:10:55|21238.28
15:10:56|21235.23
15:10:57|21235.94
15:10:58|21233.78
15:10:59|21229.2
15:11:00|21228.99
15:11:01|21225.16
15:11:02|21225.16
15:11:03|21225.16
15:11:05|21225.16
15:11:06|21225.16
15:11:06|21225.16
15:11:08|21223.29
15:11:08|21221.01
15:11:10|21220.97
15:11:10|21220.97
15:11:11|21219.38
15:11:12|21214.59
15:11:13|21218.8
15:11:14|21220.04
15:11:15|21220.04
15:11:17|21223.14
15:11:18|21223.14
15:11:18|21223.46
15:11:19|21221.29
15:11:20|21223.22
15:11:21|21223.2
15:11:23|21223.46
15:11:24|21223.46
15:11:26|21217.95
15:11:27|21216.96
15:11:28|21212.15
15:11:28|21213.78
15:11:30|21216.29
15:11:31|21216.29
15:11:32|21216.29
15:11:33|21216.29
15:11:35|21220.98
15:11:35|21216.71
15:11:37|21219.08
15:11:38|21221.07
15:11:39|21221.07
15:11:40|21216.69
15:11:42|21216.69
15:11:43|21225.72
15:11:43|21221.31
15:11:45|21221.31
15:11:45|21223.82
15:11:47|21223.82
15:11:48|21226.83
15:11:49|21222.63
15:11:50|21222.63
15:11:51|21222.63
15:11:52|21224.85
15:11:53|21224.85
15:11:54|21224.85
15:11:55|21223.15
15:11:56|21224.66
15:11:57|21224.66
15:11:58|21223.28
15:11:59|21223.28
15:12:00|21223.28
15:12:01|21223.28
15:12:02|21225.79
15:12:03|21227.64
15:12:04|21224.3
15:12:05|21226.71
15:12:06|21230.
15:12:07|21230.
15:12:08|21229.94
15:12:09|21226.32
15:12:10|21226.72
15:12:11|21223.06
15:12:12|21224.88
15:12:13|21224.88
15:12:14|21222.82
15:12:15|21220.
15:12:16|21220.
15:12:17|21220.
15:12:18|21218.9
15:12:19|21216.32
15:12:20|21215.26
15:12:21|21215.26
15:12:22|21215.26
15:12:24|21218.17
15:12:24|21218.17
15:12:26|21216.23
15:12:28|21218.38
15:12:28|21219.24
15:12:30|21219.61
15:12:31|21219.61
15:12:31|21219.61
15:12:33|21219.61
15:12:34|21219.61
15:12:35|21219.61
15:12:36|21223.34
15:12:37|21223.34
15:12:38|21219.69
15:12:39|21219.69
15:12:40|21219.69
15:12:41|21219.69
15:12:42|21219.69
15:12:43|21222.14
15:12:45|21222.14
15:12:45|21222.14
15:12:46|21221.43
15:12:47|21222.95
15:12:48|21222.95
15:12:49|21223.69
15:12:50|21223.69
15:12:51|21223.43
15:12:53|21223.43
15:12:54|21227.49
15:12:54|21230.02
15:12:56|21231.98
15:12:57|21232.33
15:12:58|21232.33
15:12:59|21231.9
15:13:00|21230.02
15:13:01|21237.11
15:13:03|21242.7
15:13:04|21242.7
15:13:04|21244.09
15:13:05|21244.09
15:13:07|21240.89
15:13:08|21240.65
15:13:09|21245.75
15:13:09|21243.7
15:13:10|21243.7
15:13:11|21248.07
15:13:12|21245.89
15:13:14|21245.89
15:13:15|21247.18
15:13:16|21243.2
15:13:17|21243.2
15:13:18|21243.2
15:13:19|21243.2
15:13:20|21250.28
15:13:21|21252.13
15:13:22|21252.13
15:13:23|21252.13
15:13:24|21251.6
15:13:26|21243.02
15:13:26|21243.02
15:13:27|21249.66
15:13:28|21250.73
15:13:30|21252.14
15:13:31|21252.14
15:13:33|21252.14
15:13:34|21251.91
15:13:35|21255.73
15:13:35|21253.56
15:13:37|21253.56
15:13:38|21253.56
15:13:38|21253.56
15:13:39|21252.67
15:13:41|21252.67
15:13:42|21252.08
15:13:44|21252.08
15:13:44|21252.08
15:13:45|21250.31
15:13:46|21246.39
15:13:47|21246.39
15:13:48|21246.39
15:13:49|21246.39
15:13:51|21249.96
15:13:52|21246.15
15:13:53|21246.95
15:13:54|21246.95
15:13:55|21246.95
15:13:55|21253.87
15:13:57|21253.87
15:13:58|21253.87
15:13:59|21253.87
15:14:00|21254.47
15:14:02|21255.57
15:14:02|21255.68
15:14:03|21255.68
15:14:04|21258.05
15:14:05|21257.96
15:14:06|21257.99
15:14:07|21253.67
15:14:08|21255.61
15:14:09|21250.44
15:14:10|21250.44
15:14:11|21247.45
15:14:12|21249.96
15:14:13|21243.47
15:14:14|21243.47
15:14:15|21243.47
15:14:16|21251.55
15:14:17|21253.7
15:14:18|21253.7
15:14:19|21253.7
15:14:21|21253.7
15:14:21|21253.7
15:14:22|21253.7
15:14:23|21254.89
15:14:24|21258.05
15:14:25|21258.05
15:14:27|21256.82
15:14:27|21256.82
15:14:29|21256.82
15:14:31|21256.82
15:14:32|21262.66
15:14:34|21254.6
15:14:35|21258.02
15:14:36|21258.02
15:14:37|21258.66
15:14:38|21258.66
15:14:39|21258.66
15:14:40|21257.12
15:14:41|21257.12
15:14:42|21257.12
15:14:42|21257.12
15:14:45|21258.16
15:14:45|21258.16
15:14:46|21256.53
15:14:47|21256.53
15:14:48|21256.53
15:14:49|21257.7
15:14:50|21257.7
15:14:51|21259.51
15:14:52|21257.16
15:14:53|21257.16
15:14:55|21255.
15:14:55|21255.
15:14:56|21255.
15:14:58|21255.
15:14:59|21255.32
15:15:00|21253.69
15:15:02|21253.69
15:15:02|21253.69
15:15:03|21253.69
15:15:04|21253.69
15:15:05|21253.69
15:15:06|21253.69
15:15:07|21259.62
15:15:08|21264.14
15:15:09|21264.14
15:15:10|21262.02
15:15:12|21262.96
15:15:14|21261.25
15:15:14|21261.25
15:15:15|21258.36
15:15:16|21258.89
15:15:17|21258.89
15:15:18|21258.99
15:15:19|21258.99
15:15:20|21253.08
15:15:21|21253.08
15:15:22|21253.08
15:15:23|21253.08
15:15:25|21257.14
15:15:27|21257.14
15:15:27|21257.14
15:15:28|21256.6
15:15:29|21255.53
15:15:30|21255.88
15:15:32|21255.88
15:15:33|21254.54
15:15:35|21254.54
15:15:35|21254.54
15:15:36|21254.54
15:15:37|21260.28
15:15:39|21259.7
15:15:39|21257.41
15:15:41|21257.41
15:15:42|21257.11
15:15:42|21259.72
15:15:44|21259.72
15:15:45|21259.78
15:15:47|21258.11
15:15:47|21260.83
15:15:48|21261.47
15:15:49|21261.47
15:15:50|21261.47
15:15:51|21261.47
15:15:52|21261.47
15:15:53|21261.47
15:15:54|21261.47
15:15:55|21261.47
15:15:56|21261.92
15:15:58|21261.92
15:15:58|21261.92
15:15:59|21261.83
15:16:00|21260.13
15:16:01|21260.13
15:16:02|21260.13
15:16:03|21264.14
15:16:04|21266.02
15:16:05|21259.71
15:16:06|21259.71
15:16:07|21258.13
15:16:08|21256.99
15:16:09|21267.23
15:16:10|21272.26
15:16:11|21269.39
15:16:13|21273.36
15:16:14|21273.34
15:16:15|21273.34
15:16:16|21273.38
15:16:17|21273.38
15:16:18|21273.38
15:16:18|21273.38
15:16:20|21272.26
15:16:21|21275.4
15:16:22|21269.69
15:16:22|21269.69
15:16:24|21269.69
15:16:26|21276.5
15:16:26|21276.5
15:16:27|21277.84
15:16:28|21277.84
15:16:29|21276.84
15:16:30|21276.84
15:16:31|21276.84
15:16:32|21275.15
15:16:33|21275.15
15:16:34|21288.57
15:16:35|21291.98
15:16:37|21285.36
15:16:37|21282.03
15:16:38|21282.03
15:16:40|21283.88
15:16:41|21283.89
15:16:43|21280.09
15:16:43|21283.5
15:16:44|21283.5
15:16:45|21283.87
15:16:46|21283.87
15:16:47|21286.03
15:16:48|21286.03
15:16:49|21286.03
15:16:50|21286.03
15:16:51|21284.54
15:16:52|21284.54
15:16:54|21283.95
15:16:54|21280.
15:16:55|21280.
15:16:56|21281.86
15:16:57|21281.86
15:16:58|21279.19
15:16:59|21279.19
15:17:00|21276.67
15:17:01|21278.28
15:17:02|21279.4
15:17:03|21275.97
15:17:04|21282.12
15:17:05|21286.04
15:17:06|21286.04
15:17:08|21280.78
15:17:09|21280.78
15:17:10|21276.92
15:17:11|21280.39
15:17:12|21282.46
15:17:13|21282.46
15:17:13|21280.38
15:17:14|21280.38
15:17:16|21280.38
15:17:18|21271.34
15:17:18|21270.07
15:17:19|21270.07
15:17:20|21270.07
15:17:21|21267.83
15:17:22|21262.96
15:17:23|21268.48
15:17:24|21269.9
15:17:26|21273.88
15:17:30|21273.88
15:17:30|21275.36
15:17:32|21273.58
15:17:34|21280.
15:17:35|21280.
15:17:36|21276.97
15:17:37|21279.25
15:17:38|21279.25
15:17:39|21279.25
15:17:40|21279.25
15:17:46|21270.
15:17:47|21270.
15:17:48|21270.
15:17:49|21270.
15:17:50|21270.
15:17:52|21270.62
15:17:53|21271.03
15:17:54|21271.03
15:17:55|21264.71
15:17:56|21264.71
15:17:56|21264.71
15:17:58|21264.71
15:17:59|21264.71
15:18:04|21264.71
15:18:05|21267.45
15:18:06|21267.45
15:18:07|21270.54
15:18:08|21269.06
15:18:09|21266.15
15:18:10|21266.15
15:18:11|21266.37
15:18:13|21262.49
15:18:14|21262.49
15:18:15|21270.39
15:18:16|21274.35
15:18:19|21274.35
15:18:19|21273.73
15:18:20|21271.23
15:18:21|21276.67
15:18:22|21276.67
15:18:23|21273.71
15:18:24|21273.71
15:18:25|21273.71
15:18:27|21271.15
15:18:29|21273.12
15:18:29|21271.12
15:18:31|21271.12
15:18:32|21271.12
15:18:33|21271.12
15:18:34|21271.12
15:18:35|21271.12
15:18:36|21271.12
15:18:36|21271.12
15:18:39|21271.12
15:18:40|21275.9
15:18:42|21280.89
15:18:42|21280.89
15:18:43|21280.89
15:18:44|21280.89
15:18:46|21280.31
15:18:47|21276.7
15:18:48|21276.7
15:18:49|21273.21
15:18:50|21275.63
15:18:51|21275.63
15:18:52|21275.63
15:18:53|21271.35
15:18:54|21271.35
15:18:55|21271.35
15:18:56|21273.27
15:18:58|21273.27
15:18:59|21273.27
15:19:00|21274.63
15:19:01|21274.63
15:19:02|21274.63
15:19:03|21276.32
15:19:05|21274.83
15:19:05|21269.32
15:19:07|21268.68
15:19:08|21268.68
15:19:08|21270.83
15:19:10|21269.77
15:19:11|21269.77
15:19:12|21269.77
15:19:13|21269.77
15:19:14|21269.77
15:19:15|21269.77
15:19:16|21271.38
15:19:17|21275.36
15:19:18|21276.96
15:19:19|21273.52
15:19:20|21273.52
15:19:21|21273.52
15:19:22|21273.52
15:19:23|21272.68
15:19:24|21275.08
15:19:25|21275.08
15:19:26|21275.08
15:19:27|21275.08
15:19:28|21278.74
15:19:29|21275.59
15:19:31|21276.43
15:19:31|21272.87
15:19:33|21274.6
15:19:34|21274.55
15:19:36|21277.41
15:19:37|21277.41
15:19:38|21277.54
15:19:39|21276.79
15:19:40|21276.79
15:19:41|21280.59
15:19:42|21274.6
15:19:44|21269.54
15:19:45|21273.2
15:19:46|21273.29
15:19:46|21273.3
15:19:47|21273.36
15:19:49|21273.36
15:19:50|21273.36
15:19:52|21276.1
15:19:52|21276.28
15:19:53|21276.28
15:19:54|21276.28
15:19:55|21276.28
15:19:57|21276.28
15:19:57|21276.28
15:19:58|21278.26
15:19:59|21278.53
15:20:00|21272.7
15:20:01|21272.7
15:20:03|21277.83
15:20:03|21276.97
15:20:04|21276.97
15:20:06|21276.97
15:20:07|21276.97
15:20:09|21282.27
15:20:10|21282.22
15:20:11|21282.7
15:20:12|21277.5
15:20:13|21277.5
15:20:13|21275.5
15:20:15|21275.5
15:20:16|21277.64
15:20:17|21271.49
15:20:18|21271.49
15:20:19|21271.49
15:20:20|21271.49
15:20:21|21271.49
15:20:22|21271.49
15:20:23|21271.49
15:20:24|21273.4
15:20:25|21268.86
15:20:26|21271.01
15:20:27|21271.01
15:20:29|21280.22
15:20:30|21279.7
15:20:31|21279.69
15:20:32|21277.86
15:20:33|21279.69
15:20:34|21280.74
15:20:36|21277.48
15:20:37|21274.34
15:20:39|21274.34
15:20:40|21278.08
15:20:41|21278.08
15:20:43|21279.71
15:20:45|21279.71
15:20:46|21281.73
15:20:47|21283.01
15:20:47|21276.38
15:20:49|21276.38
15:20:49|21276.38
15:20:50|21276.38
15:20:52|21281.89
15:20:53|21278.4
15:20:54|21278.4
15:20:55|21275.59
15:20:57|21275.59
15:20:58|21275.59
15:20:59|21280.89
15:21:00|21280.89
15:21:01|21282.81
15:21:03|21280.41
15:21:04|21280.41
15:21:05|21275.76
15:21:07|21278.27
15:21:08|21277.7
15:21:08|21281.7
15:21:10|21283.29
15:21:10|21283.29
15:21:11|21283.29
15:21:12|21283.29
15:21:13|21281.11
15:21:15|21278.4
15:21:15|21274.32
15:21:16|21276.3
15:21:18|21279.63
15:21:19|21279.63
15:21:20|21280.61
15:21:21|21280.61
15:21:21|21282.8
15:21:23|21280.88
15:21:24|21280.88
15:21:24|21280.88
15:21:25|21279.94
15:21:27|21279.93
15:21:28|21279.93
15:21:30|21278.88
15:21:30|21281.84
15:21:32|21283.86
15:21:33|21283.86
15:21:34|21283.86
15:21:35|21282.62
15:21:36|21282.62
15:21:37|21282.41
15:21:38|21283.87
15:21:39|21283.4
15:21:40|21280.89
15:21:42|21280.89
15:21:43|21280.89
15:21:44|21282.84
15:21:45|21287.03
15:21:46|21284.44
15:21:47|21284.44
15:21:47|21285.26
15:21:49|21282.99
15:21:50|21283.58
15:21:51|21286.27
15:21:52|21286.27
15:21:53|21286.27
15:21:55|21287.32
15:21:56|21287.32
15:21:57|21287.32
15:21:58|21284.28
15:21:58|21291.51
15:22:00|21291.51
15:22:01|21296.23
15:22:02|21293.46
15:22:04|21292.39
15:22:04|21289.34
15:22:05|21289.34
15:22:06|21288.76
15:22:07|21288.6
15:22:09|21286.52
15:22:10|21287.56
15:22:11|21287.56
15:22:12|21282.72
15:22:13|21282.72
15:22:13|21284.13
15:22:15|21284.13
15:22:15|21284.13
15:22:17|21280.72
15:22:18|21280.
15:22:18|21283.02
15:22:19|21283.02
15:22:20|21283.02
15:22:21|21277.35
15:22:22|21274.16
15:22:24|21274.16
15:22:25|21274.16
15:22:25|21274.16
15:22:27|21274.16
15:22:28|21274.16
15:22:29|21280.33
15:22:30|21281.81
15:22:31|21284.5
15:22:33|21279.94
15:22:34|21279.94
15:22:35|21284.7
15:22:37|21284.7
15:22:37|21284.7
15:22:38|21283.26
15:22:39|21283.26
15:22:41|21282.41
15:22:42|21280.1
15:22:44|21279.28
15:22:45|21279.28
15:22:46|21279.28
15:22:47|21279.28
15:22:48|21279.28
15:22:48|21280.67
15:22:50|21280.67
15:22:51|21280.67
15:22:52|21280.67
15:22:53|21281.24
15:22:53|21279.73
15:22:55|21279.73
15:22:56|21279.73
15:22:56|21279.73
15:22:58|21280.29
15:22:59|21281.85
15:23:00|21283.81
15:23:01|21282.43
15:23:02|21282.66
15:23:03|21280.8
15:23:05|21278.24
15:23:05|21281.16
15:23:06|21284.53
15:23:08|21284.53
15:23:09|21277.44
15:23:09|21277.44
15:23:12|21277.44
15:23:12|21277.44
15:23:13|21283.26
15:23:14|21283.26
15:23:15|21282.83
15:23:16|21282.83
15:23:17|21277.55
15:23:18|21276.5
15:23:19|21276.5
15:23:20|21276.5
15:23:22|21276.5
15:23:23|21276.5
15:23:24|21280.79
15:23:25|21280.79
15:23:25|21280.79
15:23:27|21285.85
15:23:28|21291.55
15:23:30|21289.73
15:23:31|21289.73
15:23:32|21289.73
15:23:34|21284.22
15:23:34|21284.22
15:23:35|21284.64
15:23:36|21289.35
15:23:37|21285.28
15:23:39|21287.99
15:23:40|21289.39
15:23:41|21289.39
15:23:43|21287.49
15:23:44|21289.81
15:23:46|21290.11
15:23:46|21290.11
15:23:48|21287.91
15:23:48|21287.91
15:23:50|21287.91
15:23:51|21287.91
15:23:52|21287.91
15:23:53|21287.91
15:23:54|21285.97
15:23:55|21285.97
15:23:55|21285.97
15:23:57|21285.97
15:23:58|21285.97
15:23:59|21285.97
15:24:00|21285.97
15:24:01|21289.43
15:24:03|21286.35
15:24:03|21286.35
15:24:04|21286.35
15:24:05|21286.27
15:24:06|21286.27
15:24:07|21286.27
15:24:08|21289.7
15:24:09|21289.7
15:24:10|21285.53
15:24:11|21285.53
15:24:12|21288.31
15:24:13|21288.31
15:24:14|21288.52
15:24:16|21290.18
15:24:17|21291.88
15:24:17|21284.86
15:24:19|21286.52
15:24:20|21286.52
15:24:22|21286.82
15:24:24|21283.52
15:24:25|21283.52
15:24:25|21288.14
15:24:27|21282.66
15:24:27|21282.66
15:24:29|21282.66
15:24:31|21280.
15:24:31|21280.
15:24:32|21280.
15:24:34|21280.65
15:24:35|21280.65
15:24:36|21280.65
15:24:38|21286.71
15:24:38|21286.71
15:24:40|21286.71
15:24:41|21286.71
15:24:42|21286.71
15:24:43|21286.71
15:24:44|21286.71
15:24:45|21286.71
15:24:46|21285.2
15:24:47|21285.2
15:24:48|21279.19
15:24:49|21279.19
15:24:50|21291.33
15:24:51|21292.17
15:24:53|21292.17
15:24:53|21291.59
15:24:55|21285.55
15:24:56|21290.37
15:24:57|21290.37
15:24:58|21289.63
15:24:59|21291.01
15:25:00|21291.01
15:25:01|21291.01
15:25:02|21291.09
15:25:03|21294.37
15:25:05|21294.34
15:25:06|21292.38
15:25:07|21290.72
15:25:08|21290.04
15:25:09|21287.5
15:25:10|21287.5
15:25:11|21284.87
15:25:12|21290.12
15:25:13|21290.12
15:25:14|21290.12
15:25:15|21288.71
15:25:16|21288.71
15:25:17|21288.71
15:25:18|21287.97
15:25:19|21287.97
15:25:20|21287.97
15:25:21|21287.97
15:25:22|21287.97
15:25:23|21286.9
15:25:24|21283.55
15:25:25|21285.24
15:25:26|21287.94
15:25:27|21287.94
15:25:28|21287.64
15:25:29|21287.64
15:25:31|21287.64
15:25:31|21287.64
15:25:32|21287.64
15:25:33|21283.2
15:25:35|21277.56
15:25:36|21275.7
15:25:38|21277.77
15:25:38|21274.27
15:25:40|21279.48
15:25:41|21279.48
15:25:42|21272.87
15:25:44|21270.
15:25:45|21270.
15:25:46|21270.
15:25:46|21270.
15:25:48|21275.26
15:25:48|21275.26
15:25:50|21271.24
15:25:50|21271.24
15:25:52|21271.24
15:25:52|21271.24
15:25:53|21274.13
15:25:55|21274.56
15:25:55|21276.37
15:25:57|21273.86
15:25:58|21273.86
15:25:59|21274.23
15:26:00|21273.17
15:26:02|21273.17
15:26:03|21273.17
15:26:04|21274.25
15:26:05|21276.72
15:26:06|21280.13
15:26:08|21283.07
15:26:08|21285.32
15:26:10|21296.42
15:26:11|21280.
15:26:13|21275.34
15:26:14|21275.34
15:26:14|21276.82
15:26:15|21276.82
15:26:17|21270.77
15:26:18|21273.78
15:26:18|21273.78
15:26:20|21278.29
15:26:21|21278.29
15:26:21|21277.06
15:26:23|21280.07
15:26:24|21280.07
15:26:24|21275.93
15:26:26|21276.23
15:26:26|21276.23
15:26:27|21276.89
15:26:28|21276.89
15:26:30|21276.89
15:26:32|21278.77
15:26:33|21278.77
15:26:34|21275.68
15:26:36|21275.68
15:26:38|21275.
15:26:38|21276.79
15:26:39|21276.79
15:26:40|21276.79
15:26:41|21277.44
15:26:43|21278.02
15:26:44|21280.34
15:26:45|21275.31
15:26:47|21275.66
15:26:48|21274.02
15:26:50|21276.23
15:26:50|21276.23
15:26:51|21276.23
15:26:53|21277.75
15:26:54|21277.75
15:26:55|21280.55
15:26:56|21279.91
15:26:57|21279.91
15:26:58|21278.62
15:27:00|21275.64
15:27:01|21269.62
15:27:02|21269.62
15:27:03|21269.62
15:27:04|21269.54
15:27:05|21269.54
15:27:06|21271.87
15:27:07|21271.87
15:27:08|21271.87
15:27:09|21264.23
15:27:10|21264.23
15:27:11|21259.46
15:27:13|21260.99
15:27:13|21260.99
15:27:15|21260.99
15:27:16|21260.99
15:27:17|21260.99
15:27:18|21254.34
15:27:18|21254.34
15:27:19|21254.34
15:27:20|21261.82
15:27:21|21261.82
15:27:22|21261.82
15:27:24|21258.27
15:27:24|21258.27
15:27:26|21259.07
15:27:26|21259.07
15:27:27|21260.28
15:27:29|21260.28
15:27:30|21260.28
15:27:30|21262.08
15:27:31|21262.57
15:27:33|21262.57
15:27:34|21262.57
15:27:36|21268.24
15:27:37|21268.24
15:27:38|21268.24
15:27:38|21261.99
15:27:40|21264.28
15:27:40|21264.28
15:27:42|21264.28
15:27:42|21264.28
15:27:43|21264.28
15:27:45|21264.28
15:27:46|21267.36
15:27:47|21264.35
15:27:48|21264.35
15:27:49|21267.28
15:27:50|21266.18
15:27:51|21266.72
15:27:53|21264.63
15:27:53|21264.4
15:27:54|21261.08
15:27:56|21261.08
15:27:56|21261.88
15:27:58|21263.7
15:27:58|21262.45
15:28:00|21261.36
15:28:01|21262.16
15:28:02|21262.16
15:28:02|21263.42
15:28:03|21263.42
15:28:05|21265.95
15:28:06|21261.84
15:28:07|21261.02
15:28:08|21261.02
15:28:09|21259.17
15:28:09|21259.17
15:28:11|21259.17
15:28:11|21259.17
15:28:12|21259.17
15:28:14|21259.17
15:28:14|21259.17
15:28:15|21259.17
15:28:17|21259.17
15:28:19|21265.83
15:28:19|21272.13
15:28:21|21272.13
15:28:22|21272.13
15:28:23|21272.13
15:28:24|21269.83
15:28:25|21272.58
15:28:25|21273.12
15:28:27|21273.85
15:28:27|21273.85
15:28:29|21274.28
15:28:30|21272.5
15:28:31|21270.51
15:28:32|21272.77
15:28:33|21272.77
15:28:35|21272.77
15:28:36|21272.77
15:28:37|21270.97
15:28:39|21270.
15:28:40|21270.
15:28:41|21266.03
15:28:42|21266.03
15:28:43|21266.03
15:28:43|21266.03
15:28:45|21266.03
15:28:46|21266.03
15:28:48|21266.03
15:28:49|21266.03
15:28:50|21266.03
15:28:50|21266.03
15:28:53|21261.6
15:28:54|21265.76
15:28:54|21265.76
15:28:56|21267.53
15:28:57|21267.5
15:28:58|21267.5
15:28:59|21267.5
15:29:00|21266.49
15:29:01|21266.49
15:29:02|21269.06
15:29:03|21269.06
15:29:04|21269.06
15:29:05|21268.68
15:29:06|21265.74
15:29:07|21265.74
15:29:07|21265.74
15:29:09|21265.74
15:29:10|21271.86
15:29:11|21270.6
15:29:12|21270.6
15:29:13|21272.19
15:29:14|21276.19
15:29:15|21276.19
15:29:16|21278.83
15:29:17|21274.79
15:29:18|21274.79
15:29:19|21271.46
15:29:20|21269.42
15:29:21|21267.61
15:29:22|21267.61
15:29:22|21267.61
15:29:23|21273.14
15:29:25|21266.99
15:29:26|21266.99
15:29:27|21270.4
15:29:28|21266.29
15:29:28|21266.29
15:29:29|21266.29
15:29:31|21266.29
15:29:33|21266.29
15:29:33|21267.09
15:29:34|21267.09
15:29:36|21267.09
15:29:37|21267.09
15:29:38|21267.09
15:29:38|21262.79
15:29:40|21262.79
15:29:41|21262.79
15:29:42|21262.79
15:29:43|21265.99
15:29:44|21260.12
15:29:45|21260.12
15:29:46|21260.12
15:29:46|21259.7
15:29:49|21262.62
15:29:49|21262.62
15:29:50|21262.62
15:29:51|21262.62
15:29:52|21261.81
15:29:54|21252.9
15:29:55|21252.92
15:29:56|21252.92
15:29:57|21252.92
15:29:58|21252.92
15:29:59|21252.92
15:30:00|21251.79
15:30:01|21251.79
15:30:02|21252.86
15:30:03|21253.87
15:30:05|21253.87
15:30:05|21253.96
15:30:06|21253.96
15:30:07|21253.96
15:30:08|21253.96
15:30:09|21249.04
15:30:10|21252.68
15:30:11|21253.4
15:30:12|21253.4
15:30:13|21253.1
15:30:14|21253.57
15:30:15|21252.25
15:30:17|21253.78
15:30:17|21253.78
15:30:19|21253.78
15:30:20|21253.78
15:30:21|21253.78
15:30:22|21253.78
15:30:23|21250.53
15:30:23|21250.53
15:30:25|21250.53
15:30:26|21250.53
15:30:27|21250.53
15:30:27|21250.53
15:30:29|21250.53
15:30:29|21250.53
15:30:30|21253.16
15:30:32|21248.15
15:30:34|21248.11
15:30:35|21248.11
15:30:37|21254.22
15:30:37|21254.22
15:30:38|21246.43
15:30:39|21245.79
15:30:41|21249.41
15:30:42|21246.63
15:30:43|21247.2
15:30:44|21247.2
15:30:45|21247.2
15:30:46|21246.33
15:30:47|21247.35
15:30:49|21247.35
15:30:49|21247.35
15:30:51|21247.35
15:30:53|21247.35
15:30:54|21249.02
15:30:55|21249.02
15:30:56|21249.01
15:30:57|21249.01
15:30:58|21249.5
15:30:59|21249.5
15:31:00|21249.5
15:31:01|21249.5
15:31:02|21247.92
15:31:04|21247.92
15:31:05|21248.56
15:31:06|21248.56
15:31:06|21248.56
15:31:08|21249.63
15:31:09|21249.63
15:31:10|21249.41
15:31:11|21249.41
15:31:12|21249.8
15:31:12|21249.8
15:31:13|21250.54
15:31:15|21254.14
15:31:16|21254.14
15:31:17|21250.15
15:31:17|21252.54
15:31:19|21249.62
15:31:20|21247.47
15:31:21|21247.47
15:31:22|21250.71
15:31:23|21248.54
15:31:24|21248.54
15:31:25|21245.02
15:31:26|21245.02
15:31:28|21244.44
15:31:29|21242.94
15:31:29|21245.31
15:31:31|21240.
15:31:32|21238.09
15:31:34|21238.09
15:31:34|21240.6
15:31:35|21240.6
15:31:37|21240.6
15:31:38|21240.6
15:31:38|21240.05
15:31:40|21242.78
15:31:41|21245.88
15:31:42|21251.65
15:31:43|21251.65
15:31:44|21251.65
15:31:45|21257.97
15:31:45|21262.12
15:31:46|21264.16
15:31:47|21262.65
15:31:49|21263.54
15:31:50|21263.54
15:31:51|21263.54
15:31:53|21263.54
15:31:53|21263.54
15:31:54|21261.87
15:31:55|21261.87
15:31:56|21261.87
15:31:57|21261.87
15:31:58|21261.87
15:31:59|21261.87
15:32:00|21269.81
15:32:01|21269.81
15:32:02|21270.
15:32:03|21272.23
15:32:04|21270.79
15:32:05|21269.33
15:32:06|21269.33
15:32:07|21273.2
15:32:08|21275.31
15:32:09|21275.31
15:32:10|21272.99
15:32:12|21276.93
15:32:13|21279.53
15:32:14|21277.11
15:32:15|21277.11
15:32:16|21277.11
15:32:17|21279.43
15:32:19|21278.74
15:32:20|21278.74
15:32:20|21275.32
15:32:22|21273.27
15:32:22|21273.76
15:32:24|21274.23
15:32:24|21273.83
15:32:25|21274.9
15:32:26|21279.92
15:32:28|21279.92
15:32:28|21277.68
15:32:29|21277.68
15:32:30|21273.85
15:32:32|21273.85
15:32:33|21273.85
15:32:35|21275.16
15:32:36|21275.16
15:32:37|21275.16
15:32:38|21275.2
15:32:39|21275.2
15:32:40|21278.85
15:32:41|21281.97
15:32:42|21279.59
15:32:44|21279.7
15:32:44|21279.7
15:32:46|21279.7
15:32:47|21281.97
15:32:48|21281.97
15:32:49|21281.97
15:32:49|21279.46
15:32:51|21275.65
15:32:52|21275.65
15:32:53|21275.65
15:32:54|21275.65
15:32:56|21275.65
15:32:57|21275.09
15:32:58|21275.09
15:32:59|21275.68
15:33:00|21275.68
15:33:01|21275.68
15:33:02|21275.68
15:33:04|21276.
15:33:05|21276.
15:33:06|21276.
15:33:06|21276.
15:33:07|21276.
15:33:09|21282.45
15:33:10|21282.45
15:33:11|21285.
15:33:13|21282.29
15:33:14|21278.73
15:33:14|21277.18
15:33:16|21277.18
15:33:18|21277.18
15:33:18|21284.29
15:33:20|21284.29
15:33:21|21284.29
15:33:21|21284.29
15:33:23|21284.29
15:33:24|21284.29
15:33:25|21284.29
15:33:25|21280.1
15:33:26|21280.1
15:33:27|21280.1
15:33:28|21282.44
15:33:30|21282.44
15:33:31|21284.13
15:33:32|21286.21
15:33:33|21286.21
15:33:35|21284.16
15:33:35|21284.16
15:33:36|21284.16
15:33:37|21285.75
15:33:38|21285.75
15:33:40|21280.69
15:33:41|21277.56
15:33:42|21277.56
15:33:44|21277.56
15:33:45|21277.56
15:33:46|21276.73
15:33:47|21276.73
15:33:50|21276.73
15:33:50|21280.67
15:33:51|21280.67
15:33:52|21276.31
15:33:54|21276.31
15:33:54|21276.16
15:33:55|21276.16
15:33:56|21275.05
15:33:58|21275.05
15:33:59|21277.13
15:33:59|21275.3
15:34:01|21275.3
15:34:01|21275.3
15:34:03|21275.3
15:34:05|21288.82
15:34:05|21288.82
15:34:06|21287.09
15:34:07|21287.09
15:34:08|21284.92
15:34:09|21284.99
15:34:10|21284.99
15:34:11|21284.9
15:34:12|21284.9
15:34:13|21284.9
15:34:15|21284.9
15:34:15|21287.07
15:34:16|21285.79
15:34:17|21283.92
15:34:18|21283.92
15:34:19|21287.07
15:34:20|21284.89
15:34:21|21285.35
15:34:22|21286.16
15:34:23|21285.56
15:34:24|21286.08
15:34:25|21286.08
15:34:26|21286.08
15:34:27|21285.29
15:34:28|21286.48
15:34:29|21280.99
15:34:30|21280.99
15:34:31|21280.48
15:34:33|21280.48
15:34:35|21282.13
15:34:35|21282.13
15:34:36|21282.13
15:34:37|21282.13
15:34:38|21283.89
15:34:39|21283.89
15:34:40|21277.74
15:34:41|21276.64
15:34:42|21276.64
15:34:43|21277.89
15:34:45|21273.74
15:34:46|21273.74
15:34:47|21279.76
15:34:48|21279.76
15:34:49|21282.43
15:34:50|21282.43
15:34:51|21283.22
15:34:52|21284.32
15:34:54|21280.15
15:34:54|21282.58
15:34:55|21282.58
15:34:56|21282.58
15:34:57|21282.58
15:34:58|21282.58
15:34:59|21282.58
15:35:00|21282.43
15:35:01|21282.43
15:35:02|21287.22
15:35:03|21285.39
15:35:05|21282.99
15:35:05|21283.49
15:35:06|21283.49
15:35:08|21283.49
15:35:08|21285.95
15:35:09|21282.64
15:35:10|21282.64
15:35:11|21282.64
15:35:12|21282.64
15:35:13|21277.62
15:35:14|21277.62
15:35:15|21279.08
15:35:16|21280.61
15:35:17|21280.61
15:35:18|21281.7
15:35:19|21284.84
15:35:21|21284.84
15:35:21|21284.84
15:35:22|21282.83
15:35:24|21284.48
15:35:25|21284.48
15:35:26|21284.48
15:35:27|21284.48
15:35:28|21292.89
15:35:29|21292.89
15:35:30|21289.04
15:35:31|21292.19
15:35:32|21292.19
15:35:33|21292.45
15:35:34|21290.48
15:35:36|21289.45
15:35:37|21289.45
15:35:37|21289.45
15:35:39|21288.54
15:35:40|21290.35
15:35:41|21290.35
15:35:43|21283.63
15:35:44|21284.58
15:35:45|21281.05
15:35:46|21281.05
15:35:46|21281.05
15:35:48|21284.26
15:35:49|21284.26
15:35:50|21284.21
15:35:51|21284.21
15:35:51|21284.21
15:35:53|21284.21
15:35:54|21283.1
15:35:55|21281.05
15:35:57|21282.02
15:35:57|21282.02
15:35:58|21282.02
15:35:59|21282.02
15:36:00|21282.02
15:36:01|21282.02
15:36:02|21282.02
15:36:03|21282.02
15:36:04|21288.89
15:36:05|21290.22
15:36:06|21290.22
15:36:07|21290.22
15:36:08|21287.63
15:36:09|21295.53
15:36:10|21292.06
15:36:11|21292.74
15:36:12|21289.72
15:36:13|21288.2
15:36:14|21290.6
15:36:15|21290.6
15:36:16|21289.38
15:36:17|21289.38
15:36:18|21292.86
15:36:19|21292.3
15:36:20|21292.3
15:36:21|21293.99
15:36:22|21293.99
15:36:23|21293.99
15:36:24|21293.99
15:36:25|21293.99
15:36:26|21293.99
15:36:28|21298.23
15:36:29|21295.4
15:36:30|21295.4
15:36:30|21296.31
15:36:32|21296.31
15:36:33|21298.58
15:36:33|21298.58
15:36:34|21299.
15:36:37|21299.
15:36:38|21298.7
15:36:40|21298.89
15:36:40|21298.89
15:36:41|21298.89
15:36:42|21298.31
15:36:44|21298.31
15:36:44|21299.08
15:36:45|21302.07
15:36:47|21302.07
15:36:48|21300.96
15:36:50|21306.76
15:36:50|21305.43
15:36:51|21299.02
15:36:52|21299.81
15:36:54|21299.81
15:36:54|21294.76
15:36:55|21294.76
15:36:56|21294.76
15:36:58|21302.32
15:36:59|21302.32
15:36:59|21302.32
15:37:01|21296.02
15:37:01|21295.03
15:37:02|21292.04
15:37:05|21292.04
15:37:05|21292.04
15:37:07|21296.49
15:37:08|21296.49
15:37:10|21296.49
15:37:10|21295.2
15:37:11|21295.2
15:37:12|21301.27
15:37:14|21301.27
15:37:15|21301.27
15:37:15|21305.23
15:37:17|21302.41
15:37:18|21295.42
15:37:19|21295.42
15:37:20|21295.42
15:37:21|21295.42
15:37:22|21295.42
15:37:23|21295.42
15:37:24|21295.42
15:37:25|21296.49
15:37:26|21292.16
15:37:27|21290.68
15:37:28|21293.2
15:37:29|21292.98
15:37:30|21292.98
15:37:32|21292.98
15:37:33|21292.98
15:37:33|21292.98
15:37:35|21289.8
15:37:36|21289.8
15:37:37|21290.06
15:37:39|21290.06
15:37:39|21290.06
15:37:40|21289.47
15:37:41|21289.47
15:37:42|21289.47
15:37:43|21289.47
15:37:44|21289.47
15:37:45|21289.47
15:37:46|21289.47
15:37:47|21289.47
15:37:48|21285.65
15:37:49|21285.86
15:37:51|21285.86
15:37:52|21285.13
15:37:52|21282.94
15:37:54|21281.77
15:37:54|21285.79
15:37:55|21279.66
15:37:59|21279.66
15:37:59|21275.71
15:38:01|21275.12
15:38:02|21271.07
15:38:03|21271.07
15:38:04|21278.53
15:38:04|21278.53
15:38:06|21278.53
15:38:07|21279.49
15:38:08|21280.63
15:38:09|21280.63
15:38:10|21275.67
15:38:10|21275.65
15:38:12|21271.65
15:38:13|21270.
15:38:13|21270.
15:38:15|21270.
15:38:16|21270.
15:38:17|21268.42
15:38:17|21263.32
15:38:18|21263.05
15:38:19|21263.49
15:38:20|21263.49
15:38:21|21263.49
15:38:23|21263.49
15:38:24|21263.49
15:38:25|21263.49
15:38:26|21262.95
15:38:27|21267.45
15:38:28|21267.45
15:38:29|21267.45
15:38:30|21260.77
15:38:30|21260.75
15:38:32|21260.75
15:38:33|21260.75
15:38:34|21260.75
15:38:34|21260.75
15:38:37|21256.19
15:38:38|21256.19
15:38:39|21256.19
15:38:41|21258.15
15:38:41|21259.37
15:38:42|21259.37
15:38:43|21259.24
15:38:44|21259.24
15:38:46|21260.84
15:38:46|21260.25
15:38:47|21262.42
15:38:49|21262.42
15:38:50|21262.78
15:38:51|21262.78
15:38:51|21260.46
15:38:54|21260.46
15:38:54|21260.46
15:38:55|21260.46
15:38:56|21260.46
15:38:57|21266.57
15:38:58|21266.57
15:38:59|21265.42
15:39:00|21265.42
15:39:02|21265.4
15:39:04|21262.17
15:39:04|21270.
15:39:05|21270.
15:39:06|21269.52
15:39:07|21271.97
15:39:08|21270.91
15:39:09|21272.45
15:39:10|21272.45
15:39:11|21271.92
15:39:12|21271.92
15:39:13|21271.92
15:39:14|21271.92
15:39:15|21271.92
15:39:16|21271.92
15:39:17|21271.92
15:39:19|21275.67
15:39:21|21275.67
15:39:22|21272.17
15:39:23|21272.17
15:39:24|21272.17
15:39:25|21272.17
15:39:26|21272.17
15:39:28|21278.52
15:39:28|21278.52
15:39:29|21276.6
15:39:30|21276.6
15:39:31|21275.57
15:39:32|21273.65
15:39:33|21273.65
15:39:34|21273.65
15:39:35|21273.65
15:39:37|21280.
15:39:38|21280.
15:39:39|21280.
15:39:40|21280.31
15:39:42|21274.07
15:39:43|21274.07
15:39:44|21275.92
15:39:46|21274.45
15:39:47|21274.45
15:39:48|21274.21
15:39:50|21274.4
15:39:51|21274.4
15:39:52|21274.4
15:39:53|21274.23
15:39:54|21276.33
15:39:55|21276.33
15:39:56|21277.89
15:39:57|21277.89
15:39:58|21277.89
15:39:59|21275.19
15:40:00|21275.19
15:40:01|21277.15
15:40:02|21277.15
15:40:04|21277.4
15:40:05|21277.4
15:40:06|21277.44
15:40:07|21277.44
15:40:08|21277.48
15:40:09|21277.48
15:40:11|21276.83
15:40:11|21276.83
15:40:12|21278.25
15:40:13|21283.6
15:40:15|21283.43
15:40:15|21285.36
15:40:16|21285.36
15:40:18|21285.36
15:40:18|21284.99
15:40:19|21284.99
15:40:20|21287.34
15:40:21|21286.34
15:40:23|21288.17
15:40:23|21288.17
15:40:24|21291.21
15:40:26|21291.21
15:40:26|21288.88
15:40:27|21288.88
15:40:29|21296.84
15:40:31|21297.86
15:40:31|21298.45
15:40:33|21299.98
15:40:33|21299.97
15:40:34|21297.4
15:40:35|21297.4
15:40:36|21294.84
15:40:38|21297.47
15:40:39|21301.18
15:40:41|21302.13
15:40:41|21304.26
15:40:42|21305.86
15:40:44|21300.59
15:40:45|21300.59
15:40:46|21299.97
15:40:46|21301.1
15:40:48|21300.59
15:40:48|21306.02
15:40:49|21304.59
15:40:51|21300.
15:40:52|21298.58
15:40:52|21298.58
15:40:54|21302.42
15:40:54|21302.42
15:40:56|21302.42
15:40:57|21311.92
15:40:58|21312.45
15:40:59|21313.23
15:41:00|21315.13
15:41:01|21315.59
15:41:02|21315.59
15:41:03|21315.59
15:41:03|21310.63
15:41:05|21310.63
15:41:06|21310.63
15:41:06|21311.94
15:41:08|21307.66
15:41:09|21307.66
15:41:10|21307.66
15:41:10|21300.3
15:41:12|21303.99
15:41:13|21306.74
15:41:14|21306.74
15:41:15|21310.89
15:41:16|21310.89
15:41:17|21310.89
15:41:18|21310.89
15:41:19|21308.34
15:41:20|21305.3
15:41:21|21305.06
15:41:22|21302.68
15:41:23|21302.68
15:41:24|21302.68
15:41:25|21304.26
15:41:26|21304.26
15:41:27|21304.26
15:41:28|21304.26
15:41:29|21304.26
15:41:30|21304.26
15:41:31|21304.26
15:41:32|21306.8
15:41:33|21306.8
15:41:34|21306.8
15:41:35|21306.8
15:41:36|21306.8
15:41:37|21306.8
15:41:38|21306.8
15:41:40|21303.77
15:41:40|21305.33
15:41:41|21300.
15:41:42|21298.14
15:41:44|21298.04
15:41:44|21298.04
15:41:45|21302.3
15:41:47|21302.3
15:41:48|21302.3
15:41:49|21301.9
15:41:50|21301.9
15:41:51|21299.88
15:41:51|21299.88
15:41:53|21301.34
15:41:53|21303.12
15:41:55|21306.41
15:41:57|21306.41
15:41:57|21306.38
15:41:58|21306.75
15:41:59|21306.75
15:42:01|21308.61
15:42:01|21307.19
15:42:02|21307.19
15:42:03|21307.19
15:42:04|21307.53
15:42:05|21307.53
15:42:06|21314.66
15:42:07|21317.44
15:42:08|21326.07
15:42:09|21331.13
15:42:10|21342.25
15:42:11|21335.72
15:42:12|21343.12
15:42:13|21336.45
15:42:14|21343.11
15:42:15|21344.73
15:42:16|21344.73
15:42:18|21343.85
15:42:19|21344.68
15:42:20|21344.68
15:42:21|21353.67
15:42:21|21346.2
15:42:23|21343.02
15:42:24|21340.
15:42:25|21340.
15:42:25|21342.64
15:42:27|21342.64
15:42:28|21339.36
15:42:29|21340.87
15:42:30|21341.31
15:42:31|21341.31
15:42:33|21338.91
15:42:33|21336.89
15:42:34|21336.89
15:42:35|21344.42
15:42:36|21344.44
15:42:37|21345.34
15:42:39|21345.34
15:42:40|21346.84
15:42:42|21347.01
15:42:44|21347.01
15:42:45|21342.89
15:42:46|21343.68
15:42:47|21343.68
15:42:48|21340.39
15:42:49|21346.03
15:42:51|21339.59
15:42:52|21339.59
15:42:52|21341.01
15:42:53|21344.31
15:42:55|21342.05
15:42:55|21344.85
15:42:56|21337.64
15:42:57|21337.64
15:42:59|21337.64
15:43:00|21341.76
15:43:01|21341.76
15:43:02|21341.89
15:43:04|21347.7
15:43:04|21345.87
15:43:06|21352.14
15:43:07|21348.94
15:43:09|21353.79
15:43:10|21345.61
15:43:12|21347.17
15:43:14|21349.81
15:43:15|21357.14
15:43:17|21356.23
15:43:17|21354.15
15:43:18|21351.49
15:43:19|21350.
15:43:20|21348.71
15:43:21|21352.13
15:43:22|21350.
15:43:23|21344.41
15:43:24|21348.41
15:43:25|21350.78
15:43:26|21350.78
15:43:27|21350.78
15:43:29|21350.78
15:43:29|21346.6
15:43:31|21343.88
15:43:32|21343.88
15:43:33|21343.88
15:43:34|21342.84
15:43:35|21345.79
15:43:35|21345.79
15:43:39|21345.79
15:43:39|21348.1
15:43:40|21346.1
15:43:42|21346.59
15:43:42|21348.62
15:43:44|21349.65
15:43:46|21346.49
15:43:46|21346.49
15:43:47|21346.49
15:43:48|21346.49
15:43:50|21346.49
15:43:51|21341.36
15:43:52|21347.41
15:43:53|21347.41
15:43:54|21351.58
15:43:55|21351.58
15:43:57|21352.78
15:43:57|21349.91
15:43:59|21351.32
15:43:59|21351.32
15:44:01|21351.83
15:44:02|21351.83
15:44:03|21351.83
15:44:04|21351.83
15:44:05|21350.25
15:44:06|21349.33
15:44:07|21347.68
15:44:08|21344.76
15:44:09|21338.38
15:44:10|21339.44
15:44:11|21342.18
15:44:12|21343.99
15:44:13|21343.99
15:44:14|21332.79
15:44:15|21330.
15:44:16|21331.85
15:44:17|21328.65
15:44:18|21328.65
15:44:19|21323.29
15:44:20|21324.14
15:44:21|21329.2
15:44:22|21329.2
15:44:23|21329.2
15:44:25|21319.4
15:44:26|21319.4
15:44:27|21317.97
15:44:28|21321.18
15:44:29|21321.18
15:44:29|21329.39
15:44:31|21331.6
15:44:32|21332.92
15:44:32|21332.92
15:44:34|21332.1
15:44:35|21332.1
15:44:36|21331.
15:44:37|21331.
15:44:38|21331.
15:44:39|21331.65
15:44:41|21335.12
15:44:42|21335.12
15:44:43|21335.78
15:44:45|21335.78
15:44:45|21332.73
15:44:46|21332.73
15:44:47|21332.73
15:44:49|21332.73
15:44:49|21332.73
15:44:51|21332.73
15:44:52|21332.73
15:44:52|21329.89
15:44:54|21329.89
15:44:55|21332.73
15:44:56|21332.73
15:44:57|21332.73
15:44:59|21332.73
15:44:59|21332.73
15:45:01|21332.73
15:45:02|21322.87
15:45:04|21329.94
15:45:05|21329.94
15:45:07|21329.94
15:45:08|21330.
15:45:09|21330.
15:45:09|21330.
15:45:11|21331.09
15:45:12|21331.09
15:45:13|21334.61
15:45:14|21331.87
15:45:15|21331.87
15:45:16|21329.73
15:45:17|21327.35
15:45:18|21330.46
15:45:19|21327.66
15:45:20|21327.66
15:45:21|21327.66
15:45:22|21332.87
15:45:23|21330.97
15:45:24|21330.97
15:45:25|21330.97
15:45:26|21330.97
15:45:27|21330.97
15:45:28|21330.97
15:45:29|21330.97
15:45:30|21330.97
15:45:31|21334.99
15:45:32|21334.15
15:45:33|21335.
15:45:34|21337.26
15:45:35|21339.12
15:45:36|21338.53
15:45:37|21336.46
15:45:38|21340.
15:45:39|21340.
15:45:40|21340.
15:45:42|21345.
15:45:43|21345.
15:45:43|21351.38
15:45:46|21348.12
15:45:48|21346.8
15:45:49|21346.2
15:45:50|21352.75
15:45:51|21352.75
15:45:53|21351.81
15:45:53|21351.81
15:45:55|21352.41
15:45:55|21352.41
15:45:56|21352.41
15:45:58|21352.41
15:45:59|21352.41
15:46:01|21354.78
15:46:02|21354.78
15:46:03|21355.99
15:46:04|21355.99
15:46:05|21360.
15:46:06|21359.85
15:46:08|21359.85
15:46:09|21359.85
15:46:10|21362.5
15:46:11|21362.5
15:46:12|21363.63
15:46:13|21363.63
15:46:14|21363.63
15:46:15|21363.19
15:46:16|21363.19
15:46:17|21358.22
15:46:18|21358.22
15:46:19|21353.04
15:46:20|21353.04
15:46:21|21353.04
15:46:22|21353.04
15:46:23|21353.04
15:46:24|21353.04
15:46:25|21355.33
15:46:26|21353.07
15:46:27|21353.07
15:46:28|21353.07
15:46:29|21353.07
15:46:30|21358.43
15:46:31|21358.33
15:46:32|21358.33
15:46:33|21365.
15:46:34|21362.96
15:46:35|21363.98
15:46:37|21364.89
15:46:37|21365.94
15:46:39|21363.72
15:46:40|21370.
15:46:41|21371.95
15:46:42|21366.29
15:46:44|21362.59
15:46:45|21363.66
15:46:46|21361.98
15:46:47|21355.98
15:46:49|21361.42
15:46:49|21360.9
15:46:51|21358.72
15:46:51|21358.72
15:46:53|21360.53
15:46:54|21360.53
15:46:56|21365.13
15:46:56|21365.13
15:46:57|21352.13
15:46:58|21352.13
15:46:59|21352.13
15:47:00|21358.47
15:47:01|21361.4
15:47:02|21360.39
15:47:03|21359.4
15:47:04|21361.03
15:47:06|21362.68
15:47:06|21362.68
15:47:08|21361.33
15:47:09|21359.03
15:47:09|21355.88
15:47:10|21355.88
15:47:12|21354.63
15:47:13|21354.63
15:47:14|21354.63
15:47:15|21354.63
15:47:16|21356.59
15:47:17|21356.59
15:47:18|21352.93
15:47:19|21349.43
15:47:20|21352.38
15:47:21|21352.38
15:47:21|21353.24
15:47:23|21346.56
15:47:23|21346.6
15:47:25|21346.6
15:47:27|21345.77
15:47:27|21345.77
15:47:28|21345.77
15:47:30|21345.77
15:47:31|21342.17
15:47:31|21342.17
15:47:33|21343.19
15:47:34|21334.33
15:47:35|21337.05
15:47:36|21337.05
15:47:37|21337.05
15:47:38|21333.18
15:47:39|21330.
15:47:40|21330.
15:47:42|21335.11
15:47:42|21338.26
15:47:44|21338.26
15:47:45|21338.26
15:47:46|21338.26
15:47:48|21336.65
15:47:49|21333.02
15:47:50|21333.02
15:47:51|21333.02
15:47:52|21333.02
15:47:53|21326.31
15:47:54|21326.31
15:47:55|21326.31
15:47:56|21329.87
15:47:57|21329.87
15:47:58|21329.87
15:47:59|21327.43
15:48:00|21325.
15:48:01|21325.
15:48:02|21331.73
15:48:03|21336.11
15:48:04|21333.16
15:48:05|21330.62
15:48:06|21330.62
15:48:08|21330.62
15:48:08|21330.62
15:48:09|21330.62
15:48:11|21330.9
15:48:12|21328.13
15:48:13|21326.43
15:48:13|21324.07
15:48:15|21325.62
15:48:16|21325.62
15:48:17|21325.62
15:48:17|21325.62
15:48:19|21321.07
15:48:19|21321.12
15:48:20|21319.85
15:48:22|21319.85
15:48:23|21319.85
15:48:24|21323.28
15:48:25|21323.28
15:48:26|21323.28
15:48:27|21323.28
15:48:28|21322.71
15:48:30|21322.71
15:48:30|21322.08
15:48:31|21322.08
15:48:32|21322.08
15:48:34|21322.08
15:48:35|21326.28
15:48:35|21326.28
15:48:36|21326.28
15:48:37|21326.28
15:48:38|21326.03
15:48:40|21330.
15:48:41|21330.
15:48:42|21330.
15:48:43|21330.
15:48:45|21331.83
15:48:46|21331.83
15:48:46|21330.52
15:48:48|21331.63
15:48:49|21331.63
15:48:50|21327.01
15:48:51|21325.09
15:48:52|21325.09
15:48:54|21325.09
15:48:55|21325.9
15:48:56|21325.9
15:48:57|21325.9
15:48:58|21325.9
15:48:59|21325.9
15:49:00|21323.72
15:49:01|21315.85
15:49:02|21314.21
15:49:03|21313.2
15:49:04|21322.67
15:49:05|21318.99
15:49:06|21318.99
15:49:08|21316.07
15:49:09|21314.93
15:49:10|21320.36
15:49:11|21321.89
15:49:12|21321.89
15:49:13|21317.73
15:49:15|21318.01
15:49:16|21317.7
15:49:17|21317.7
15:49:18|21318.67
15:49:20|21321.89
15:49:20|21321.89
15:49:21|21321.89
15:49:22|21323.5
15:49:24|21320.43
15:49:25|21320.43
15:49:26|21319.96
15:49:27|21320.88
15:49:27|21320.88
15:49:30|21328.67
15:49:30|21328.67
15:49:31|21330.
15:49:32|21324.76
15:49:33|21327.96
15:49:34|21328.78
15:49:35|21328.78
15:49:36|21328.56
15:49:37|21328.56
15:49:38|21328.56
15:49:39|21328.56
15:49:40|21328.94
15:49:41|21328.94
15:49:42|21328.94
15:49:43|21328.94
15:49:44|21332.24
15:49:46|21338.84
15:49:47|21338.84
15:49:49|21338.23
15:49:50|21338.23
15:49:51|21335.41
15:49:51|21337.64
15:49:53|21337.64
15:49:54|21337.62
15:49:54|21337.86
15:49:55|21337.86
15:49:56|21341.67
15:49:57|21341.67
15:49:59|21341.67
15:50:00|21341.67
15:50:01|21341.57
15:50:02|21341.57
15:50:03|21341.57
15:50:04|21342.79
15:50:05|21349.44
15:50:07|21343.81
15:50:08|21342.84
15:50:08|21342.84
15:50:10|21347.4
15:50:11|21347.4
15:50:12|21356.75
15:50:13|21356.75
15:50:14|21342.51
15:50:15|21342.51
15:50:17|21355.79
15:50:18|21356.62
15:50:18|21353.54
15:50:19|21354.75
15:50:21|21354.01
15:50:22|21354.01
15:50:22|21354.01
15:50:24|21354.01
15:50:24|21352.17
15:50:26|21352.17
15:50:26|21354.76
15:50:28|21354.76
15:50:28|21354.76
15:50:30|21354.76
15:50:30|21356.36
15:50:31|21356.36
15:50:32|21358.
15:50:33|21358.
15:50:34|21366.29
15:50:35|21364.3
15:50:36|21359.95
15:50:38|21359.29
15:50:39|21359.65
15:50:40|21359.65
15:50:41|21356.04
15:50:42|21356.04
15:50:42|21358.75
15:50:44|21358.75
15:50:45|21358.75
15:50:46|21364.56
15:50:47|21364.56
15:50:48|21361.6
15:50:50|21370.
15:50:50|21369.86
15:50:51|21370.15
15:50:53|21371.72
15:50:54|21371.72
15:50:55|21371.72
15:50:56|21371.72
15:50:57|21370.86
15:50:58|21367.83
15:51:00|21363.54
15:51:00|21364.78
15:51:02|21364.78
15:51:04|21368.42
15:51:05|21364.5
15:51:05|21364.86
15:51:06|21364.86
15:51:08|21364.86
15:51:09|21364.86
15:51:10|21364.86
15:51:11|21364.86
15:51:12|21362.26
15:51:13|21358.57
15:51:14|21358.57
15:51:16|21361.63
15:51:17|21361.63
15:51:18|21361.63
15:51:18|21366.48
15:51:20|21366.48
15:51:21|21366.48
15:51:22|21363.79
15:51:22|21363.79
15:51:24|21368.1
15:51:24|21371.73
15:51:26|21371.73
15:51:28|21371.73
15:51:29|21368.53
15:51:30|21368.53
15:51:30|21372.
15:51:31|21372.
15:51:32|21372.
15:51:33|21376.76
15:51:34|21371.94
15:51:35|21371.54
15:51:36|21370.47
15:51:38|21373.55
15:51:38|21373.55
15:51:40|21372.49
15:51:40|21370.
15:51:42|21373.87
15:51:43|21373.87
15:51:44|21363.9
15:51:45|21370.76
15:51:46|21363.92
15:51:48|21375.65
15:51:48|21370.57
15:51:49|21372.14
15:51:50|21374.21
15:51:51|21374.21
15:51:52|21374.21
15:51:53|21374.21
15:51:54|21374.21
15:51:56|21374.21
15:51:56|21377.63
15:51:57|21377.63
15:51:58|21373.82
15:52:00|21373.82
15:52:01|21376.14
15:52:02|21375.3
15:52:03|21383.38
15:52:04|21390.06
15:52:05|21383.02
15:52:06|21385.53
15:52:07|21375.27
15:52:08|21375.27
15:52:09|21379.88
15:52:11|21380.96
15:52:11|21376.43
15:52:12|21376.43
15:52:13|21378.54
15:52:14|21375.63
15:52:15|21376.73
15:52:17|21376.19
15:52:17|21376.19
15:52:18|21384.56
15:52:19|21378.54
15:52:20|21374.82
15:52:21|21375.74
15:52:22|21376.4
15:52:23|21379.36
15:52:24|21381.52
15:52:25|21380.47
15:52:26|21380.47
15:52:27|21379.01
15:52:28|21379.01
15:52:29|21375.27
15:52:30|21377.9
15:52:31|21368.41
15:52:32|21368.41
15:52:33|21361.99
15:52:35|21361.99
15:52:36|21364.88
15:52:36|21364.88
15:52:37|21364.86
15:52:39|21364.86
15:52:39|21365.65
15:52:40|21366.59
15:52:42|21371.08
15:52:44|21379.28
15:52:45|21379.28
15:52:46|21379.28
15:52:47|21371.9
15:52:48|21377.72
15:52:49|21371.2
15:52:50|21371.2
15:52:51|21371.2
15:52:52|21379.35
15:52:53|21379.35
15:52:54|21383.28
15:52:55|21381.61
15:52:56|21381.39
15:52:57|21379.45
15:52:58|21379.45
15:52:59|21379.45
15:53:00|21376.15
15:53:01|21371.73
15:53:03|21371.73
15:53:04|21378.3
15:53:04|21382.58
15:53:06|21382.58
15:53:06|21382.61
15:53:08|21382.61
15:53:09|21382.61
15:53:10|21379.28
15:53:11|21372.99
15:53:12|21372.99
15:53:13|21372.99
15:53:14|21372.99
15:53:15|21367.45
15:53:16|21368.4
15:53:18|21368.79
15:53:19|21368.8
15:53:20|21362.91
15:53:20|21360.
15:53:22|21360.
15:53:23|21360.
15:53:24|21360.
15:53:25|21360.
15:53:25|21360.
15:53:27|21360.
15:53:28|21367.18
15:53:29|21370.14
15:53:30|21370.14
15:53:31|21363.09
15:53:32|21377.61
15:53:33|21377.61
15:53:33|21377.61
15:53:35|21374.06
15:53:36|21376.34
15:53:37|21376.34
15:53:38|21381.08
15:53:38|21381.04
15:53:39|21385.33
15:53:41|21387.22
15:53:41|21389.57
15:53:44|21386.13
15:53:44|21386.13
15:53:46|21391.85
15:53:47|21393.82
15:53:49|21399.52
15:53:49|21398.81
15:53:50|21392.45
15:53:51|21391.23
15:53:52|21392.4
15:53:54|21392.4
15:53:55|21392.4
15:53:56|21388.02
15:53:57|21388.02
15:53:58|21388.02
15:53:59|21386.13
15:54:00|21383.6
15:54:01|21389.1
15:54:02|21391.66
15:54:03|21391.66
15:54:04|21391.66
15:54:05|21391.66
15:54:06|21400.41
15:54:07|21400.41
15:54:08|21399.94
15:54:09|21398.23
15:54:10|21398.23
15:54:12|21399.31
15:54:12|21399.31
15:54:13|21398.34
15:54:14|21394.74
15:54:15|21399.25
15:54:17|21395.93
15:54:18|21395.93
15:54:19|21399.5
15:54:20|21399.5
15:54:21|21399.6
15:54:22|21399.29
15:54:23|21404.01
15:54:24|21406.27
15:54:25|21410.
15:54:26|21409.8
15:54:27|21404.61
15:54:29|21417.96
15:54:30|21421.85
15:54:30|21423.73
15:54:32|21429.12
15:54:32|21425.72
15:54:34|21424.74
15:54:35|21424.74
15:54:36|21423.98
15:54:37|21421.95
15:54:39|21410.9
15:54:40|21395.22
15:54:41|21403.7
15:54:42|21407.35
15:54:42|21407.35
15:54:43|21413.94
15:54:45|21413.94
15:54:46|21413.94
15:54:47|21413.94
15:54:48|21415.87
15:54:48|21415.87
15:54:50|21406.3
15:54:50|21406.3
15:54:52|21413.13
15:54:53|21406.68
15:54:55|21407.73
15:54:55|21407.73
15:54:56|21405.6
15:54:57|21407.76
15:54:58|21405.66
15:54:59|21405.66
15:55:00|21404.63
15:55:01|21407.97
15:55:02|21407.97
15:55:03|21407.97
15:55:05|21407.02
15:55:06|21407.02
15:55:07|21407.02
15:55:08|21400.
15:55:09|21395.82
15:55:10|21395.82
15:55:11|21389.15
15:55:12|21383.97
15:55:13|21390.17
15:55:14|21390.17
15:55:15|21390.17
15:55:16|21390.17
15:55:18|21390.15
15:55:19|21388.53
15:55:19|21388.53
15:55:21|21397.23
15:55:22|21397.23
15:55:23|21395.93
15:55:25|21395.93
15:55:25|21395.91
15:55:26|21396.55
15:55:27|21396.55
15:55:29|21396.55
15:55:30|21398.02
15:55:30|21400.
15:55:31|21400.
15:55:32|21402.78
15:55:33|21402.78
15:55:34|21401.38
15:55:36|21401.38
15:55:37|21406.19
15:55:38|21402.44
15:55:39|21402.44
15:55:40|21402.44
15:55:41|21402.44
15:55:42|21402.44
15:55:43|21402.44
15:55:44|21409.79
15:55:45|21400.01
15:55:46|21402.92
15:55:47|21402.92
15:55:49|21402.92
15:55:49|21402.92
15:55:51|21409.98
15:55:52|21406.9
15:55:52|21405.3
15:55:54|21405.3
15:55:55|21409.39
15:55:56|21411.78
15:55:57|21406.8
15:55:58|21406.39
15:55:59|21407.7
15:56:00|21405.42
15:56:01|21405.42
15:56:02|21405.42
15:56:03|21405.42
15:56:04|21403.66
15:56:05|21403.66
15:56:06|21405.03
15:56:08|21394.64
15:56:08|21395.47
15:56:09|21395.47
15:56:11|21395.47
15:56:12|21387.47
15:56:13|21387.47
15:56:14|21387.47
15:56:14|21386.48
15:56:16|21387.38
15:56:18|21386.44
15:56:19|21391.02
15:56:20|21395.58
15:56:22|21392.97
15:56:22|21392.97
15:56:23|21392.97
15:56:25|21392.97
15:56:25|21394.97
15:56:26|21394.97
15:56:28|21394.97
15:56:28|21394.97
15:56:29|21400.
15:56:31|21400.81
15:56:32|21400.81
15:56:33|21402.6
15:56:33|21402.18
15:56:34|21399.38
15:56:35|21399.38
15:56:37|21400.37
15:56:37|21400.37
15:56:39|21400.37
15:56:40|21400.37
15:56:41|21399.83
15:56:41|21399.83
15:56:43|21402.41
15:56:44|21404.86
15:56:44|21405.56
15:56:45|21405.56
15:56:47|21403.63
15:56:49|21403.63
15:56:49|21403.63
15:56:51|21403.91
15:56:52|21403.91
15:56:53|21411.08
15:56:54|21402.42
15:56:55|21402.42
15:56:56|21402.42
15:56:57|21402.42
15:56:58|21410.76
15:56:59|21418.02
15:57:00|21410.2
15:57:01|21410.2
15:57:02|21404.97
15:57:04|21404.97
15:57:05|21407.71
15:57:05|21407.71
15:57:06|21408.61
15:57:07|21407.31
15:57:08|21407.31
15:57:10|21402.98
15:57:11|21402.98
15:57:11|21402.98
15:57:13|21402.98
15:57:14|21400.
15:57:15|21400.
15:57:15|21400.
15:57:17|21400.
15:57:17|21404.08
15:57:18|21404.08
15:57:20|21404.98
15:57:21|21404.98
15:57:21|21403.18
15:57:22|21403.18
15:57:24|21404.79
15:57:24|21407.68
15:57:26|21407.68
15:57:27|21403.86
15:57:27|21403.86
15:57:29|21405.08
15:57:30|21407.64
15:57:31|21410.
15:57:32|21410.
15:57:34|21412.32
15:57:35|21406.49
15:57:36|21406.49
15:57:36|21406.7
15:57:38|21405.13
15:57:39|21405.13
15:57:39|21405.13
15:57:41|21409.9
15:57:41|21409.9
15:57:42|21409.9
15:57:43|21410.5
15:57:44|21410.5
15:57:46|21410.5
15:57:47|21408.71
15:57:48|21408.71
15:57:49|21409.62
15:57:50|21407.07
15:57:51|21407.07
15:57:52|21405.29
15:57:54|21399.16
15:57:54|21399.16
15:57:56|21404.27
15:57:57|21403.35
15:57:57|21405.71
15:57:59|21405.71
15:58:00|21405.71
15:58:01|21406.67
15:58:03|21405.74
15:58:03|21405.74
15:58:04|21401.05
15:58:05|21403.64
15:58:06|21403.64
15:58:07|21403.64
15:58:08|21400.12
15:58:09|21394.83
15:58:11|21397.51
15:58:12|21397.51
15:58:13|21397.51
15:58:13|21397.51
15:58:14|21397.51
15:58:16|21396.96
15:58:17|21395.26
15:58:18|21395.26
15:58:19|21395.26
15:58:19|21392.48
15:58:20|21392.48
15:58:21|21389.88
15:58:23|21389.88
15:58:24|21397.64
15:58:24|21397.64
15:58:25|21397.64
15:58:26|21397.19
15:58:27|21397.19
15:58:28|21397.19
15:58:29|21396.1
15:58:30|21396.1
15:58:31|21396.1
15:58:33|21396.1
15:58:34|21396.1
15:58:34|21394.95
15:58:35|21394.95
15:58:37|21394.95
15:58:38|21394.95
15:58:39|21394.95
15:58:39|21393.75
15:58:40|21392.86
15:58:41|21394.12
15:58:42|21394.12
15:58:43|21393.29
15:58:45|21393.29
15:58:47|21393.72
15:58:48|21393.72
15:58:49|21393.72
15:58:50|21394.72
15:58:51|21393.07
15:58:52|21391.02
15:58:53|21393.75
15:58:54|21391.6
15:58:55|21391.6
15:58:56|21388.82
15:58:57|21383.87
15:58:58|21383.87
15:58:59|21383.87
15:59:00|21385.55
15:59:02|21385.81
15:59:02|21386.9
15:59:04|21391.37
15:59:05|21391.37
15:59:06|21391.37
15:59:07|21391.37
15:59:08|21390.22
15:59:09|21393.45
15:59:10|21389.18
15:59:11|21391.91
15:59:12|21391.91
15:59:13|21391.91
15:59:14|21395.22
15:59:15|21395.22
15:59:16|21394.16
15:59:17|21394.16
15:59:18|21394.16
15:59:19|21394.16
15:59:21|21395.93
15:59:22|21395.93
15:59:23|21396.69
15:59:24|21404.24
15:59:25|21409.54
15:59:26|21404.95
15:59:27|21404.95
15:59:28|21404.89
15:59:29|21404.89
15:59:30|21404.89
15:59:31|21404.89
15:59:32|21404.89
15:59:33|21402.99
15:59:35|21405.06
15:59:35|21405.06
15:59:37|21406.98
15:59:38|21406.98
15:59:39|21406.98
15:59:41|21409.16
15:59:42|21409.16
15:59:42|21409.72
15:59:44|21410.5
15:59:44|21405.54
15:59:45|21407.03
15:59:46|21402.4
15:59:48|21402.73
15:59:50|21405.87
15:59:51|21400.93
15:59:52|21400.93
15:59:53|21400.93
15:59:54|21403.18
15:59:55|21403.18
15:59:57|21400.26
15:59:57|21405.61
15:59:59|21405.61
16:00:00|21393.68
16:00:01|21401.85
16:00:02|21402.45
16:00:04|21397.6
16:00:04|21399.49
16:00:05|21398.24
16:00:07|21402.49
16:00:07|21398.72
16:00:10|21402.14
16:00:10|21401.15
16:00:11|21402.95
16:00:12|21397.87
16:00:13|21399.23
16:00:14|21399.23
16:00:15|21399.23
16:00:16|21408.72
16:00:17|21407.64
16:00:18|21407.64
16:00:19|21414.41
16:00:20|21416.3
16:00:21|21416.3
16:00:22|21411.3
16:00:23|21411.1
16:00:24|21411.1
16:00:25|21411.1
16:00:26|21411.69
16:00:27|21409.35
16:00:28|21409.35
16:00:29|21409.35
16:00:30|21412.59
16:00:31|21410.34
16:00:32|21409.35
16:00:33|21414.83
16:00:34|21414.83
16:00:35|21414.83
16:00:36|21413.37
16:00:37|21413.37
16:00:38|21416.04
16:00:39|21419.3
16:00:40|21420.
16:00:41|21421.27
16:00:42|21423.05
16:00:43|21426.44
16:00:44|21426.44
16:00:45|21425.02
16:00:46|21427.55
16:00:48|21430.72
16:00:50|21432.28
16:00:50|21435.11
16:00:51|21433.51
16:00:52|21430.44
16:00:53|21430.
16:00:55|21427.14
16:00:55|21427.14
16:00:57|21428.94
16:00:58|21436.25
16:00:58|21439.
16:01:00|21431.94
16:01:00|21435.39
16:01:02|21437.7
16:01:03|21431.94
16:01:04|21436.29
16:01:05|21431.94
16:01:06|21431.94
16:01:07|21429.78
16:01:08|21429.78
16:01:09|21423.86
16:01:10|21423.86
16:01:11|21423.86
16:01:12|21423.86
16:01:13|21423.86
16:01:14|21430.22
16:01:15|21430.22
16:01:16|21430.22
16:01:17|21430.71
16:01:18|21436.14
16:01:19|21433.1
16:01:20|21435.2
16:01:21|21433.67
16:01:22|21439.32
16:01:23|21439.95
16:01:24|21440.
16:01:25|21438.83
16:01:26|21436.17
16:01:27|21440.
16:01:28|21448.7
16:01:29|21448.69
16:01:30|21448.42
16:01:31|21451.86
16:01:32|21474.85
16:01:33|21475.24
16:01:34|21511.25
16:01:35|21532.29
16:01:36|21518.77
16:01:37|21523.44
16:01:38|21522.51
16:01:39|21509.6
16:01:40|21506.63
16:01:41|21504.75
16:01:42|21502.13
16:01:44|21509.27
16:01:45|21498.44
16:01:45|21490.32
16:01:47|21495.34
16:01:48|21490.
16:01:49|21493.47
16:01:50|21496.1
16:01:51|21495.31
16:01:52|21502.95
16:01:54|21499.64
16:01:55|21495.88
16:01:56|21486.03
16:01:57|21487.54
16:01:58|21487.54
16:01:59|21493.95
16:02:00|21490.
16:02:01|21491.9
16:02:03|21491.9
16:02:04|21500.
16:02:05|21490.
16:02:06|21485.1
16:02:07|21485.1
16:02:08|21480.
16:02:08|21490.
16:02:10|21493.05
16:02:11|21483.98
16:02:12|21483.37
16:02:13|21476.19
16:02:14|21474.97
16:02:15|21459.39
16:02:16|21462.36
16:02:17|21465.92
16:02:18|21463.15
16:02:19|21468.35
16:02:20|21470.
16:02:21|21470.
16:02:22|21470.
16:02:23|21470.
16:02:24|21473.73
16:02:25|21475.48
16:02:26|21470.09
16:02:27|21467.09
16:02:29|21460.69
16:02:30|21459.37
16:02:31|21459.69
16:02:32|21457.56
16:02:33|21455.9
16:02:34|21457.39
16:02:36|21456.82
16:02:37|21456.82
16:02:37|21451.97
16:02:38|21457.08
16:02:39|21460.
16:02:41|21461.55
16:02:41|21461.94
16:02:43|21457.82
16:02:44|21452.16
16:02:45|21450.
16:02:46|21448.26
16:02:47|21448.26
16:02:48|21442.77
16:02:49|21442.68
16:02:51|21443.71
16:02:51|21443.71
16:02:53|21435.72
16:02:54|21438.06
16:02:55|21440.29
16:02:57|21445.87
16:02:57|21445.87
16:02:58|21450.
16:02:59|21450.
16:03:00|21447.65
16:03:01|21447.65
16:03:02|21456.47
16:03:03|21456.47
16:03:05|21458.36
16:03:06|21458.36
16:03:07|21460.91
16:03:08|21462.84
16:03:08|21462.84
16:03:10|21462.87
16:03:11|21462.87
16:03:12|21462.87
16:03:13|21457.66
16:03:14|21453.04
16:03:15|21453.04
16:03:16|21446.92
16:03:18|21445.69
16:03:18|21445.69
16:03:19|21440.58
16:03:20|21437.62
16:03:21|21441.32
16:03:22|21437.19
16:03:24|21439.79
16:03:24|21439.79
16:03:25|21447.66
16:03:26|21442.82
16:03:27|21450.
16:03:29|21454.18
16:03:31|21440.
16:03:31|21440.
16:03:32|21433.03
16:03:33|21433.03
16:03:34|21437.45
16:03:35|21432.29
16:03:36|21440.24
16:03:37|21443.08
16:03:38|21443.08
16:03:39|21443.63
16:03:40|21443.63
16:03:41|21431.75
16:03:42|21437.08
16:03:43|21430.
16:03:45|21430.
16:03:45|21430.
16:03:47|21430.
16:03:48|21430.
16:03:50|21430.
16:03:51|21430.
16:03:51|21430.
16:03:53|21431.82
16:03:53|21431.82
16:03:54|21431.82
16:03:55|21431.82
16:03:56|21431.82
16:03:57|21434.92
16:03:58|21434.92
16:03:59|21434.92
16:04:00|21434.92
16:04:01|21434.92
16:04:02|21432.82
16:04:05|21429.58
16:04:05|21427.35
16:04:06|21425.84
16:04:07|21425.84
16:04:08|21426.4
16:04:10|21436.78
16:04:10|21436.99
16:04:12|21438.19
16:04:13|21440.
16:04:14|21440.
16:04:15|21440.
16:04:16|21438.04
16:04:17|21438.04
16:04:18|21438.04
16:04:19|21430.89
16:04:20|21427.47
16:04:21|21427.47
16:04:23|21432.19
16:04:24|21432.19
16:04:24|21430.08
16:04:25|21430.08
16:04:27|21430.08
16:04:28|21423.35
16:04:29|21427.12
16:04:30|21432.53
16:04:31|21432.53
16:04:32|21430.23
16:04:33|21429.66
16:04:34|21429.66
16:04:35|21429.64
16:04:36|21429.64
16:04:37|21428.65
16:04:38|21428.65
16:04:39|21428.65
16:04:39|21422.73
16:04:41|21422.51
16:04:43|21423.98
16:04:44|21423.98
16:04:45|21417.23
16:04:46|21423.15
16:04:47|21423.15
16:04:49|21428.64
16:04:49|21428.64
16:04:51|21431.43
16:04:51|21431.43
16:04:54|21430.15
16:04:54|21430.15
16:04:56|21429.84
16:04:56|21430.
16:04:58|21430.
16:04:58|21427.83
16:05:01|21427.83
16:05:02|21427.66
16:05:03|21427.66
16:05:04|21427.66
16:05:05|21430.92
16:05:06|21430.92
16:05:08|21427.75
16:05:09|21427.75
16:05:09|21427.75
16:05:11|21434.48
16:05:12|21429.32
16:05:12|21428.88
16:05:13|21428.88
16:05:15|21428.88
16:05:17|21425.06
16:05:17|21425.44
16:05:18|21425.44
16:05:19|21427.9
16:05:20|21427.9
16:05:21|21427.9
16:05:22|21429.83
16:05:23|21426.65
16:05:24|21430.73
16:05:26|21429.61
16:05:27|21429.61
16:05:28|21429.61
16:05:30|21431.89
16:05:30|21431.89
16:05:31|21431.66
16:05:33|21432.81
16:05:33|21432.81
16:05:34|21423.95
16:05:36|21423.95
16:05:36|21420.
16:05:37|21414.5
16:05:39|21417.47
16:05:40|21423.37
16:05:41|21419.1
16:05:42|21419.43
16:05:43|21419.43
16:05:44|21416.92
16:05:45|21412.1
16:05:45|21409.89
16:05:47|21409.89
16:05:49|21412.43
16:05:50|21405.75
16:05:52|21402.84
16:05:52|21400.
16:05:53|21402.8
16:05:54|21395.24
16:05:56|21401.85
16:05:57|21401.85
16:05:57|21402.55
16:05:58|21400.37
16:06:01|21394.03
16:06:02|21394.03
16:06:03|21406.45
16:06:04|21402.35
16:06:05|21401.03
16:06:06|21401.03
16:06:07|21401.03
16:06:08|21401.03
16:06:09|21401.34
16:06:10|21409.25
16:06:11|21410.
16:06:12|21410.34
16:06:13|21405.34
16:06:14|21399.31
16:06:15|21399.31
16:06:17|21400.27
16:06:18|21400.27
16:06:19|21400.27
16:06:20|21400.23
16:06:21|21403.17
16:06:22|21401.72
16:06:23|21401.72
16:06:24|21401.72
16:06:25|21401.72
16:06:26|21401.72
16:06:27|21401.72
16:06:29|21401.55
16:06:30|21401.55
16:06:31|21401.65
16:06:32|21401.65
16:06:33|21395.16
16:06:34|21396.79
16:06:35|21396.79
16:06:36|21396.28
16:06:38|21396.28
16:06:38|21396.28
16:06:39|21395.47
16:06:40|21395.47
16:06:41|21396.04
16:06:43|21396.04
16:06:43|21396.04
16:06:45|21396.04
16:06:45|21397.61
16:06:46|21397.61
16:06:48|21397.61
16:06:50|21397.61
16:06:51|21397.38
16:06:52|21397.38
16:06:53|21397.38
16:06:54|21396.48
16:06:55|21396.48
16:06:56|21392.42
16:06:57|21392.42
16:06:58|21392.42
16:06:59|21393.88
16:07:00|21393.88
16:07:01|21393.29
16:07:02|21393.29
16:07:03|21393.29
16:07:04|21393.38
16:07:06|21393.38
16:07:06|21393.38
16:07:07|21392.74
16:07:10|21394.71
16:07:10|21388.52
16:07:12|21388.58
16:07:12|21388.58
16:07:13|21386.74
16:07:14|21386.74
16:07:15|21386.74
16:07:17|21388.75
16:07:18|21388.75
16:07:20|21392.53
16:07:20|21392.53
16:07:21|21391.42
16:07:22|21391.42
16:07:23|21391.42
16:07:24|21391.86
16:07:25|21386.96
16:07:26|21383.79
16:07:27|21380.
16:07:28|21383.8
16:07:30|21390.
16:07:31|21390.
16:07:32|21388.37
16:07:34|21388.23
16:07:34|21389.78
16:07:35|21389.84
16:07:36|21389.84
16:07:37|21382.92
16:07:38|21382.92
16:07:39|21382.92
16:07:40|21382.92
16:07:41|21382.92
16:07:42|21382.92
16:07:43|21379.13
16:07:45|21379.13
16:07:45|21381.97
16:07:46|21382.67
16:07:47|21377.24
16:07:48|21374.61
16:07:49|21380.02
16:07:50|21380.02
16:07:51|21374.61
16:07:52|21374.61
16:07:53|21374.61
16:07:54|21367.81
16:07:55|21374.12
16:07:56|21371.73
16:07:57|21370.07
16:07:58|21378.
16:07:59|21380.
16:08:00|21380.
16:08:02|21383.93
16:08:03|21383.4
16:08:04|21383.88
16:08:05|21383.88
16:08:06|21383.88
16:08:06|21377.35
16:08:08|21381.11
16:08:09|21382.42
16:08:10|21382.42
16:08:11|21382.42
16:08:12|21372.6
16:08:14|21368.11
16:08:14|21368.11
16:08:15|21361.49
16:08:16|21360.
16:08:17|21357.34
16:08:19|21359.5
16:08:20|21362.33
16:08:21|21357.41
16:08:22|21367.68
16:08:23|21367.68
16:08:25|21367.68
16:08:25|21371.58
16:08:27|21371.58
16:08:28|21371.58
16:08:29|21374.1
16:08:30|21374.01
16:08:32|21371.05
16:08:33|21372.83
16:08:34|21372.83
16:08:35|21372.83
16:08:36|21370.17
16:08:37|21370.17
16:08:37|21370.17
16:08:38|21377.29
16:08:39|21377.29
16:08:40|21378.27
16:08:43|21374.35
16:08:43|21373.73
16:08:44|21374.11
16:08:45|21373.33
16:08:46|21378.61
16:08:47|21378.61
16:08:49|21374.74
16:08:50|21374.74
16:08:51|21375.56
16:08:52|21375.13
16:08:53|21374.74
16:08:54|21376.67
16:08:55|21375.34
16:08:56|21375.34
16:08:57|21375.34
16:08:58|21379.86
16:08:59|21380.29
16:08:59|21379.26
16:09:02|21379.25
16:09:02|21380.82
16:09:03|21380.82
16:09:05|21374.28
16:09:06|21374.28
16:09:07|21375.28
16:09:08|21369.56
16:09:09|21370.22
16:09:10|21370.19
16:09:10|21370.19
16:09:12|21370.19
16:09:14|21368.5
16:09:14|21368.51
16:09:15|21368.51
16:09:16|21368.51
16:09:17|21368.51
16:09:18|21368.52
16:09:19|21368.98
16:09:20|21368.99
16:09:21|21368.99
16:09:23|21370.02
16:09:23|21370.02
16:09:24|21373.25
16:09:25|21373.25
16:09:27|21373.25
16:09:28|21373.25
16:09:28|21373.25
16:09:29|21380.94
16:09:30|21375.89
16:09:32|21375.89
16:09:33|21379.82
16:09:34|21379.83
16:09:35|21379.83
16:09:36|21379.83
16:09:37|21380.79
16:09:37|21380.02
16:09:40|21382.52
16:09:40|21382.52
16:09:42|21382.53
16:09:42|21378.65
16:09:43|21375.92
16:09:45|21380.95
16:09:46|21379.83
16:09:48|21375.96
16:09:48|21377.
16:09:49|21377.
16:09:50|21375.05
16:09:51|21371.41
16:09:53|21376.19
16:09:53|21369.33
16:09:55|21366.81
16:09:56|21369.47
16:09:58|21369.47
16:09:58|21364.89
16:09:59|21362.96
16:10:00|21366.57
16:10:01|21366.57
16:10:02|21363.46
16:10:04|21366.26
16:10:04|21367.91
16:10:07|21366.61
16:10:07|21366.61
16:10:09|21367.87
16:10:10|21367.5
16:10:11|21367.5
16:10:12|21370.01
16:10:13|21370.02
16:10:15|21376.13
16:10:15|21371.47
16:10:16|21374.16
16:10:17|21374.23
16:10:18|21369.73
16:10:19|21369.73
16:10:20|21369.73
16:10:21|21373.89
16:10:22|21373.89
16:10:23|21372.77
16:10:24|21372.77
16:10:25|21377.72
16:10:26|21375.24
16:10:27|21376.53
16:10:28|21376.55
16:10:29|21376.55
16:10:31|21375.99
16:10:33|21366.33
16:10:33|21368.42
16:10:34|21376.43
16:10:35|21376.44
16:10:37|21376.45
16:10:38|21376.45
16:10:39|21376.45
16:10:40|21375.7
16:10:42|21372.16
16:10:43|21366.3
16:10:44|21370.93
16:10:45|21370.95
16:10:46|21374.06
16:10:47|21372.19
16:10:48|21372.19
16:10:49|21378.94
16:10:51|21381.94
16:10:51|21381.94
16:10:52|21376.77
16:10:53|21376.77
16:10:55|21380.28
16:10:56|21378.28
16:10:57|21378.28
16:10:58|21378.28
16:10:59|21378.28
16:11:00|21378.28
16:11:01|21379.85
16:11:02|21378.95
16:11:03|21378.95
16:11:04|21384.75
16:11:05|21381.14
16:11:07|21382.4
16:11:08|21377.63
16:11:08|21377.63
16:11:09|21372.09
16:11:11|21372.45
16:11:11|21373.75
16:11:12|21373.75
16:11:13|21372.28
16:11:15|21372.28
16:11:15|21372.28
16:11:17|21372.28
16:11:17|21374.43
16:11:18|21370.14
16:11:19|21376.24
16:11:20|21373.12
16:11:22|21374.7
16:11:23|21374.17
16:11:23|21374.17
16:11:24|21376.
16:11:25|21376.
16:11:27|21374.47
16:11:28|21373.55
16:11:28|21374.98
16:11:29|21374.98
16:11:31|21380.
16:11:33|21380.
16:11:34|21380.
16:11:34|21374.5
16:11:36|21374.38
16:11:37|21371.02
16:11:38|21370.
16:11:39|21365.92
16:11:41|21362.63
16:11:42|21368.94
16:11:44|21368.94
16:11:44|21367.72
16:11:45|21367.72
16:11:47|21367.72
16:11:48|21367.72
16:11:49|21363.81
16:11:49|21363.81
16:11:50|21363.81
16:11:51|21364.57
16:11:53|21366.84
16:11:54|21367.21
16:11:55|21360.
16:11:56|21360.
16:11:57|21362.06
16:11:58|21362.06
16:11:59|21362.06
16:12:00|21360.75
16:12:01|21360.75
16:12:02|21360.75
16:12:04|21360.75
16:12:04|21363.43
16:12:06|21363.43
16:12:07|21363.43
16:12:09|21365.26
16:12:10|21360.56
16:12:11|21360.15
16:12:12|21363.99
16:12:13|21361.16
16:12:14|21361.16
16:12:15|21361.16
16:12:16|21365.49
16:12:17|21363.47
16:12:18|21363.47
16:12:19|21363.47
16:12:20|21361.82
16:12:21|21361.82
16:12:22|21364.18
16:12:23|21359.71
16:12:24|21361.74
16:12:25|21361.74
16:12:26|21361.74
16:12:27|21359.17
16:12:28|21359.17
16:12:29|21354.92
16:12:30|21357.82
16:12:31|21357.82
16:12:32|21348.9
16:12:33|21352.3
16:12:34|21351.89
16:12:35|21351.91
16:12:37|21349.44
16:12:38|21347.26
16:12:39|21344.12
16:12:41|21347.46
16:12:42|21347.46
16:12:43|21352.89
16:12:45|21347.95
16:12:46|21347.97
16:12:46|21347.97
16:12:48|21340.45
16:12:50|21343.01
16:12:50|21339.63
16:12:52|21339.63
16:12:53|21337.6
16:12:54|21335.97
16:12:55|21342.75
16:12:56|21345.83
16:12:57|21339.11
16:12:57|21344.44
16:12:58|21343.41
16:13:00|21343.41
16:13:01|21343.27
16:13:01|21345.44
16:13:02|21337.21
16:13:04|21337.21
16:13:05|21337.76
16:13:07|21342.52
16:13:08|21346.1
16:13:09|21348.58
16:13:10|21348.58
16:13:10|21346.77
16:13:12|21342.66
16:13:13|21351.85
16:13:14|21349.83
16:13:16|21358.7
16:13:16|21353.31
16:13:17|21351.42
16:13:19|21354.14
16:13:20|21354.14
16:13:21|21349.89
16:13:21|21351.09
16:13:22|21349.45
16:13:24|21349.45
16:13:24|21356.85
16:13:25|21351.38
16:13:26|21352.05
16:13:27|21349.31
16:13:29|21348.99
16:13:29|21351.21
16:13:31|21352.33
16:13:31|21352.61
16:13:33|21353.3
16:13:34|21351.06
16:13:35|21349.81
16:13:36|21352.23
16:13:37|21348.74
16:13:38|21349.29
16:13:40|21352.24
16:13:40|21352.24
16:13:42|21354.72
16:13:43|21352.94
16:13:45|21355.02
16:13:45|21355.02
16:13:47|21352.36
16:13:47|21355.69
16:13:49|21353.98
16:13:50|21353.98
16:13:51|21353.98
16:13:53|21342.1
16:13:53|21344.9
16:13:55|21344.9
16:13:56|21343.09
16:13:57|21343.09
16:13:58|21345.43
16:13:59|21349.11
16:14:00|21349.11
16:14:01|21347.32
16:14:02|21347.32
16:14:03|21347.32
16:14:04|21347.32
16:14:06|21347.32
16:14:06|21341.35
16:14:08|21340.41
16:14:09|21340.41
16:14:10|21340.41
16:14:11|21340.41
16:14:12|21340.41
16:14:13|21340.41
16:14:14|21340.41
16:14:15|21340.41
16:14:16|21336.65
16:14:17|21339.68
16:14:18|21337.43
16:14:19|21337.52
16:14:20|21337.52
16:14:21|21337.52
16:14:22|21337.52
16:14:23|21335.83
16:14:24|21337.47
16:14:25|21334.54
16:14:26|21334.54
16:14:27|21335.33
16:14:28|21328.09
16:14:29|21328.09
16:14:30|21339.22
16:14:31|21338.36
16:14:33|21334.57
16:14:34|21334.57
16:14:34|21340.05
16:14:35|21339.6
16:14:36|21339.6
16:14:38|21339.6
16:14:38|21341.33
16:14:40|21341.33
16:14:41|21345.57
16:14:42|21345.57
16:14:43|21342.52
16:14:45|21342.52
16:14:46|21341.77
16:14:47|21341.77
16:14:48|21332.35
16:14:49|21343.
16:14:51|21333.95
16:14:52|21337.96
16:14:53|21337.96
16:14:54|21336.23
16:14:55|21338.25
16:14:56|21340.86
16:14:57|21340.86
16:14:58|21340.86
16:14:59|21340.86
16:15:00|21341.2
16:15:01|21341.2
16:15:02|21341.2
16:15:03|21339.15
16:15:05|21339.19
16:15:05|21339.19
16:15:07|21339.19
16:15:07|21336.44
16:15:08|21340.44
16:15:09|21342.36
16:15:11|21340.49
16:15:13|21343.37
16:15:13|21344.35
16:15:14|21342.88
16:15:15|21344.01
16:15:17|21344.01
16:15:18|21343.95
16:15:19|21341.23
16:15:20|21341.48
16:15:21|21341.9
16:15:22|21343.73
16:15:23|21344.47
16:15:24|21344.28
16:15:25|21347.85
16:15:26|21347.85
16:15:27|21347.85
16:15:28|21350.67
16:15:30|21355.65
16:15:30|21357.82
16:15:31|21358.87
16:15:32|21359.68
16:15:33|21359.11
16:15:34|21359.11
16:15:35|21359.05
16:15:36|21357.2
16:15:37|21363.04
16:15:39|21361.09
16:15:41|21360.86
16:15:41|21359.8
16:15:42|21362.64
16:15:44|21366.8
16:15:45|21367.52
16:15:46|21363.04
16:15:47|21369.21
16:15:48|21367.07
16:15:50|21366.63
16:15:50|21368.51
16:15:51|21368.51
16:15:52|21365.14
16:15:53|21365.25
16:15:54|21365.34
16:15:55|21365.48
16:15:56|21366.38
16:15:58|21366.51
16:15:59|21366.51
16:16:00|21366.51
16:16:02|21371.16
16:16:02|21371.16
16:16:04|21363.75
16:16:05|21365.59
16:16:07|21367.61
16:16:07|21366.07
16:16:08|21373.99
16:16:09|21376.92
16:16:10|21377.1
16:16:12|21378.15
16:16:13|21378.61
16:16:14|21378.61
16:16:15|21374.25
16:16:17|21371.2
16:16:18|21372.62
16:16:19|21372.62
16:16:20|21372.62
16:16:20|21370.16
16:16:21|21374.83
16:16:22|21375.02
16:16:24|21375.02
16:16:25|21364.43
16:16:26|21360.
16:16:27|21360.
16:16:28|21357.15
16:16:29|21360.15
16:16:30|21360.15
16:16:31|21360.15
16:16:32|21360.15
16:16:33|21362.05
16:16:34|21362.05
16:16:35|21360.49
16:16:36|21360.49
16:16:38|21355.28
16:16:38|21355.03
16:16:39|21355.03
16:16:40|21355.03
16:16:42|21356.32
16:16:43|21356.32
16:16:44|21356.32
16:16:45|21368.02
16:16:46|21367.81
16:16:47|21363.58
16:16:48|21363.58
16:16:49|21363.58
16:16:50|21364.95
16:16:51|21360.44
16:16:52|21364.33
16:16:53|21364.33
16:16:55|21364.33
16:16:55|21364.33
16:16:56|21364.33
16:16:57|21357.43
16:16:58|21355.91
16:16:59|21359.92
16:17:00|21357.64
16:17:01|21358.46
16:17:02|21355.9
16:17:03|21355.9
16:17:04|21355.64
16:17:05|21355.64
16:17:06|21355.64
16:17:07|21355.64
16:17:08|21358.07
16:17:09|21354.3
16:17:10|21360.33
16:17:11|21360.33
16:17:12|21363.25
16:17:13|21366.09
16:17:14|21368.24
16:17:15|21372.14
16:17:16|21370.07
16:17:17|21370.07
16:17:18|21371.04
16:17:19|21371.04
16:17:20|21371.04
16:17:21|21368.08
16:17:22|21368.08
16:17:24|21368.08
16:17:25|21372.63
16:17:26|21372.63
16:17:27|21372.63
16:17:28|21367.38
16:17:30|21367.38
16:17:31|21367.38
16:17:32|21368.04
16:17:33|21368.04
16:17:34|21368.04
16:17:36|21366.71
16:17:36|21366.71
16:17:37|21369.26
16:17:38|21369.26
16:17:40|21369.26
16:17:42|21368.34
16:17:42|21368.88
16:17:44|21370.57
16:17:45|21368.21
16:17:45|21366.77
16:17:46|21359.72
16:17:49|21359.29
16:17:49|21358.08
16:17:50|21358.07
16:17:51|21362.41
16:17:52|21359.02
16:17:53|21359.02
16:17:54|21359.02
16:17:55|21359.02
16:17:56|21359.02
16:17:57|21354.15
16:17:58|21349.29
16:17:59|21349.29
16:18:00|21349.29
16:18:01|21347.4
16:18:02|21349.44
16:18:04|21349.44
16:18:05|21349.44
16:18:06|21350.33
16:18:08|21350.51
16:18:08|21351.22
16:18:10|21351.22
16:18:11|21351.22
16:18:13|21354.49
16:18:13|21353.04
16:18:14|21353.04
16:18:16|21351.91
16:18:17|21351.91
16:18:18|21351.91
16:18:19|21351.91
16:18:20|21353.34
16:18:21|21354.32
16:18:22|21354.32
16:18:23|21354.32
16:18:24|21356.83
16:18:25|21361.52
16:18:26|21361.52
16:18:28|21360.8
16:18:29|21360.49
16:18:30|21360.49
16:18:31|21360.49
16:18:32|21360.49
16:18:33|21364.93
16:18:34|21364.93
16:18:35|21362.81
16:18:36|21362.81
16:18:37|21362.43
16:18:38|21362.37
16:18:39|21362.37
16:18:41|21364.99
16:18:42|21365.4
16:18:43|21365.4
16:18:43|21365.4
16:18:45|21365.89
16:18:45|21365.89
16:18:47|21361.3
16:18:49|21361.3
16:18:49|21361.3
16:18:50|21365.99
16:18:51|21365.99
16:18:52|21367.33
16:18:53|21367.75
16:18:54|21363.71
16:18:55|21363.71
16:18:56|21363.71
16:18:57|21367.11
16:18:58|21367.11
16:19:00|21364.4
16:19:01|21364.4
16:19:02|21364.4
16:19:03|21374.33
16:19:03|21369.55
16:19:06|21362.41
16:19:06|21362.09
16:19:07|21362.09
16:19:08|21359.6
16:19:09|21359.46
16:19:10|21359.46
16:19:11|21359.46
16:19:12|21357.37
16:19:13|21355.31
16:19:14|21351.74
16:19:15|21351.74
16:19:16|21351.74
16:19:17|21351.74
16:19:19|21351.74
16:19:21|21353.61
16:19:21|21353.61
16:19:22|21353.61
16:19:23|21354.35
16:19:24|21355.55
16:19:26|21354.83
16:19:26|21355.67
16:19:27|21355.67
16:19:29|21355.67
16:19:30|21355.67
16:19:31|21355.67
16:19:32|21355.67
16:19:33|21355.67
16:19:34|21355.67
16:19:34|21357.63
16:19:36|21357.63
16:19:36|21357.63
16:19:37|21356.06
16:19:39|21357.21
16:19:40|21356.32
16:19:41|21356.32
16:19:42|21356.32
16:19:43|21352.14
16:19:44|21356.4
16:19:45|21356.4
16:19:46|21356.4
16:19:47|21359.8
16:19:49|21359.79
16:19:49|21359.79
16:19:51|21359.79
16:19:52|21358.84
16:19:53|21358.84
16:19:53|21358.7
16:19:55|21356.35
16:19:56|21359.58
16:19:57|21359.58
16:19:58|21360.06
16:19:59|21360.06
16:20:00|21357.97
16:20:01|21353.77
16:20:02|21355.68
16:20:03|21357.6
16:20:04|21357.6
16:20:05|21356.18
16:20:06|21358.13
16:20:08|21358.08
16:20:09|21358.08
16:20:09|21357.29
16:20:10|21357.29
16:20:12|21357.29
16:20:12|21359.31
16:20:13|21358.21
16:20:15|21358.19
16:20:16|21358.19
16:20:17|21358.76
16:20:17|21358.76
16:20:18|21360.08
16:20:19|21360.08
16:20:20|21360.08
16:20:22|21358.58
16:20:22|21362.22
16:20:24|21361.02
16:20:24|21361.87
16:20:25|21366.07
16:20:27|21367.84
16:20:28|21367.62
16:20:28|21365.1
16:20:30|21365.1
16:20:31|21365.74
16:20:31|21364.1
16:20:32|21362.32
16:20:33|21362.32
16:20:35|21362.32
16:20:36|21363.39
16:20:37|21363.39
16:20:38|21366.48
16:20:39|21366.48
16:20:41|21366.48
16:20:42|21370.18
16:20:43|21370.18
16:20:45|21371.29
16:20:45|21370.34
16:20:46|21370.34
16:20:48|21370.34
16:20:49|21370.44
16:20:50|21368.97
16:20:51|21369.15
16:20:52|21370.47
16:20:54|21370.65
16:20:55|21370.65
16:20:56|21370.34
16:20:56|21371.96
16:20:58|21371.14
16:20:59|21375.95
16:21:00|21380.49
16:21:01|21380.49
16:21:03|21374.51
16:21:03|21373.63
16:21:04|21370.
16:21:05|21370.
16:21:06|21367.
16:21:07|21367.
16:21:08|21365.18
16:21:10|21365.37
16:21:11|21365.31
16:21:11|21370.48
16:21:13|21370.48
16:21:13|21368.65
16:21:15|21368.65
16:21:16|21368.65
16:21:17|21376.7
16:21:18|21376.7
16:21:18|21374.44
16:21:19|21374.44
16:21:21|21376.54
16:21:22|21373.84
16:21:23|21376.22
16:21:24|21376.22
16:21:24|21374.69
16:21:26|21379.81
16:21:26|21374.87
16:21:27|21374.87
16:21:28|21377.22
16:21:29|21377.5
16:21:30|21376.23
16:21:31|21380.
16:21:32|21382.48
16:21:33|21391.06
16:21:34|21390.67
16:21:35|21390.67
16:21:37|21390.09
16:21:38|21390.09
16:21:39|21390.09
16:21:40|21388.3
16:21:41|21388.3
16:21:42|21390.3
16:21:43|21390.3
16:21:44|21390.61
16:21:45|21390.61
16:21:46|21391.23
16:21:47|21387.71
16:21:48|21390.03
16:21:50|21395.12
16:21:50|21395.12
16:21:52|21390.38
16:21:53|21396.2
16:21:55|21395.18
16:21:56|21400.
16:21:57|21395.09
16:21:58|21400.02
16:21:59|21398.21
16:22:00|21398.06
16:22:02|21391.89
16:22:02|21391.89
16:22:03|21392.48
16:22:04|21398.04
16:22:06|21395.54
16:22:07|21395.54
16:22:08|21391.16
16:22:09|21390.53
16:22:10|21390.53
16:22:12|21393.84
16:22:13|21391.6
16:22:13|21388.39
16:22:15|21391.06
16:22:16|21388.27
16:22:17|21388.15
16:22:18|21387.11
16:22:19|21387.11
16:22:20|21387.26
16:22:20|21383.04
16:22:21|21378.35
16:22:22|21377.52
16:22:24|21381.81
16:22:25|21378.33
16:22:25|21374.53
16:22:27|21374.53
16:22:28|21377.32
16:22:29|21377.85
16:22:30|21375.06
16:22:31|21375.06
16:22:32|21375.01
16:22:33|21375.01
16:22:34|21375.01
16:22:35|21375.01
16:22:36|21375.01
16:22:37|21378.17
16:22:38|21380.1
16:22:39|21377.97
16:22:40|21377.97
16:22:42|21378.03
16:22:43|21376.39
16:22:45|21376.35
16:22:45|21376.35
16:22:47|21373.92
16:22:49|21374.02
16:22:49|21374.02
16:22:51|21374.02
16:22:51|21373.15
16:22:53|21369.53
16:22:54|21369.53
16:22:55|21369.63
16:22:56|21367.73
16:22:57|21367.73
16:22:58|21367.73
16:22:59|21367.73
16:23:00|21367.73
16:23:01|21370.75
16:23:02|21370.75
16:23:03|21369.56
16:23:04|21369.56
16:23:05|21365.29
16:23:06|21369.07
16:23:07|21369.07
16:23:08|21369.07
16:23:09|21369.07
16:23:10|21369.07
16:23:11|21369.07
16:23:12|21369.07
16:23:13|21369.07
16:23:14|21370.23
16:23:15|21369.77
16:23:16|21369.77
16:23:17|21369.77
16:23:19|21369.77
16:23:19|21369.49
16:23:21|21369.53
16:23:22|21365.3
16:23:23|21365.3
16:23:24|21367.44
16:23:25|21367.44
16:23:26|21367.44
16:23:27|21367.44
16:23:28|21367.44
16:23:29|21372.22
16:23:30|21370.85
16:23:31|21368.32
16:23:32|21372.26
16:23:33|21372.93
16:23:34|21370.82
16:23:35|21370.82
16:23:36|21370.82
16:23:37|21370.82
16:23:38|21373.86
16:23:39|21373.86
16:23:40|21376.05
16:23:41|21372.9
16:23:42|21374.3
16:23:43|21374.3
16:23:45|21378.13
16:23:46|21378.13
16:23:48|21377.4
16:23:48|21377.4
16:23:49|21377.4
16:23:50|21380.
16:23:51|21380.
16:23:52|21377.52
16:23:53|21377.52
16:23:54|21380.92
16:23:55|21380.92
16:23:56|21380.92
16:23:57|21380.92
16:23:59|21382.14
16:24:00|21383.97
16:24:01|21385.57
16:24:03|21385.57
16:24:03|21387.1
16:24:04|21387.1
16:24:05|21387.1
16:24:06|21382.81
16:24:08|21381.04
16:24:09|21381.04
16:24:11|21381.04
16:24:11|21381.04
16:24:13|21388.45
16:24:14|21387.56
16:24:15|21387.21
16:24:16|21387.21
16:24:17|21387.21
16:24:18|21384.16
16:24:19|21384.16
16:24:20|21384.16
16:24:21|21384.16
16:24:22|21384.16
16:24:23|21384.16
16:24:24|21387.01
16:24:25|21387.01
16:24:26|21388.51
16:24:27|21387.66
16:24:29|21387.5
16:24:29|21387.5
16:24:30|21387.6
16:24:31|21386.46
16:24:32|21385.92
16:24:33|21385.92
16:24:34|21384.92
16:24:35|21384.92
16:24:36|21383.76
16:24:37|21385.07
16:24:38|21385.07
16:24:40|21385.07
16:24:40|21385.07
16:24:42|21385.07
16:24:44|21383.34
16:24:45|21383.96
16:24:46|21383.96
16:24:47|21383.96
16:24:47|21385.72
16:24:49|21385.72
16:24:51|21385.71
16:24:51|21385.71
16:24:52|21381.62
16:24:53|21381.62
16:24:54|21384.86
16:24:55|21381.48
16:24:56|21376.95
16:24:57|21377.68
16:24:58|21376.59
16:24:59|21371.72
16:25:00|21371.72
16:25:01|21371.72
16:25:02|21376.81
16:25:03|21376.81
16:25:04|21376.24
16:25:06|21374.46
16:25:07|21376.98
16:25:09|21376.98
16:25:09|21376.98
16:25:10|21376.98
16:25:11|21375.
16:25:12|21374.7
16:25:13|21370.
16:25:14|21368.7
16:25:15|21373.5
16:25:16|21373.5
16:25:17|21372.95
16:25:18|21372.42
16:25:19|21372.4
16:25:20|21372.4
16:25:21|21372.4
16:25:22|21372.4
16:25:23|21369.64
16:25:24|21369.64
16:25:25|21369.76
16:25:26|21370.79
16:25:27|21375.56
16:25:28|21375.56
16:25:29|21370.84
16:25:31|21370.84
16:25:32|21370.84
16:25:32|21369.39
16:25:34|21369.39
16:25:35|21369.33
16:25:36|21369.33
16:25:37|21374.4
16:25:39|21374.4
16:25:39|21374.4
16:25:40|21374.4
16:25:42|21371.19
16:25:44|21371.19
16:25:44|21370.09
16:25:45|21370.09
16:25:46|21369.15
16:25:48|21369.15
16:25:50|21368.99
16:25:50|21363.68
16:25:51|21363.45
16:25:53|21367.27
16:25:54|21370.46
16:25:55|21369.65
16:25:56|21366.98
16:25:57|21366.98
16:25:59|21366.98
16:25:59|21366.98
16:26:00|21369.62
16:26:01|21369.62
16:26:02|21369.62
16:26:03|21365.21
16:26:05|21365.21
16:26:06|21367.58
16:26:07|21364.39
16:26:08|21362.96
16:26:08|21362.96
16:26:09|21362.96
16:26:10|21364.83
16:26:12|21360.
16:26:13|21361.39
16:26:15|21361.39
16:26:15|21357.75
16:26:16|21357.75
16:26:17|21364.67
16:26:18|21364.67
16:26:19|21364.67
16:26:21|21355.02
16:26:22|21355.02
16:26:23|21355.02
16:26:24|21355.76
16:26:26|21357.43
16:26:26|21357.43
16:26:27|21357.43
16:26:28|21358.15
16:26:29|21362.07
16:26:30|21362.07
16:26:31|21356.52
16:26:32|21358.58
16:26:33|21358.58
16:26:34|21358.58
16:26:35|21358.58
16:26:36|21352.03
16:26:37|21357.17
16:26:38|21355.98
16:26:39|21355.98
16:26:40|21355.98
16:26:42|21355.98
16:26:43|21355.83
16:26:45|21355.83
16:26:46|21355.98
16:26:46|21355.98
16:26:49|21348.73
16:26:50|21351.42
16:26:51|21349.04
16:26:53|21350.69
16:26:53|21350.69
16:26:54|21352.77
16:26:55|21352.79
16:26:56|21352.79
16:26:57|21352.92
16:26:58|21352.92
16:27:00|21344.57
16:27:00|21344.57
16:27:03|21344.57
16:27:03|21344.57
16:27:04|21351.53
16:27:05|21351.97
16:27:06|21349.73
16:27:07|21348.57
16:27:08|21348.57
16:27:09|21349.79
16:27:10|21349.79
16:27:11|21343.11
16:27:12|21340.
16:27:13|21346.67
16:27:14|21346.52
16:27:15|21346.52
16:27:16|21346.52
16:27:17|21346.52
16:27:18|21346.52
16:27:19|21346.52
16:27:20|21346.52
16:27:21|21346.52
16:27:22|21346.52
16:27:23|21346.52
16:27:24|21340.05
16:27:25|21340.05
16:27:26|21340.05
16:27:27|21340.05
16:27:28|21343.43
16:27:29|21335.68
16:27:30|21340.7
16:27:31|21340.7
16:27:32|21340.7
16:27:33|21340.7
16:27:34|21339.77
16:27:35|21339.77
16:27:36|21339.77
16:27:37|21339.77
16:27:38|21339.77
16:27:39|21334.79
16:27:40|21338.45
16:27:42|21338.45
16:27:43|21338.45
16:27:45|21336.84
16:27:45|21336.84
16:27:46|21336.84
16:27:48|21334.86
16:27:49|21334.84
16:27:51|21334.84
16:27:51|21337.32
16:27:52|21336.49
16:27:54|21337.51
16:27:54|21337.51
16:27:56|21337.13
16:27:57|21331.89
16:27:58|21333.04
16:27:59|21335.91
16:27:59|21335.91
16:28:02|21332.49
16:28:02|21329.07
16:28:03|21334.19
16:28:04|21339.44
16:28:06|21340.
16:28:07|21340.
16:28:09|21335.18
16:28:09|21333.76
16:28:10|21333.76
16:28:11|21333.76
16:28:12|21333.76
16:28:13|21333.76
16:28:14|21337.83
16:28:15|21333.8
16:28:16|21336.53
16:28:17|21334.5
16:28:18|21334.5
16:28:19|21333.8
16:28:20|21333.8
16:28:21|21338.1
16:28:22|21338.1
16:28:23|21338.1
16:28:24|21338.1
16:28:26|21334.32
16:28:27|21334.17
16:28:28|21334.17
16:28:29|21333.29
16:28:30|21338.33
16:28:31|21340.
16:28:32|21325.72
16:28:33|21325.72
16:28:34|21331.54
16:28:35|21331.54
16:28:36|21331.54
16:28:37|21331.54
16:28:38|21331.54
16:28:40|21331.54
16:28:40|21333.66
16:28:41|21333.66
16:28:42|21334.16
16:28:44|21333.89
16:28:45|21332.83
16:28:46|21331.72
16:28:48|21331.72
16:28:48|21331.72
16:28:50|21331.72
16:28:51|21331.72
16:28:52|21331.72
16:28:53|21331.72
16:28:55|21332.09
16:28:56|21326.9
16:28:57|21321.79
16:28:58|21325.69
16:28:59|21331.72
16:29:00|21331.72
16:29:01|21337.
16:29:03|21337.1
16:29:04|21338.88
16:29:05|21337.53
16:29:06|21337.53
16:29:08|21337.43
16:29:08|21341.1
16:29:10|21341.1
16:29:12|21342.56
16:29:12|21342.56
16:29:14|21342.56
16:29:15|21343.23
16:29:16|21341.05
16:29:17|21341.05
16:29:18|21341.05
16:29:18|21337.66
16:29:19|21340.74
16:29:21|21338.19
16:29:21|21338.19
16:29:23|21338.19
16:29:24|21338.19
16:29:25|21338.19
16:29:26|21338.19
16:29:27|21340.43
16:29:28|21339.25
16:29:29|21334.78
16:29:31|21339.25
16:29:31|21339.25
16:29:32|21337.01
16:29:33|21337.01
16:29:35|21337.01
16:29:36|21337.01
16:29:36|21334.97
16:29:38|21332.83
16:29:38|21332.83
16:29:39|21332.83
16:29:40|21334.33
16:29:41|21334.33
16:29:43|21330.86
16:29:44|21330.86
16:29:45|21331.15
16:29:46|21333.17
16:29:47|21332.03
16:29:49|21330.89
16:29:50|21332.41
16:29:51|21334.95
16:29:53|21334.78
16:29:53|21344.
16:29:54|21342.37
16:29:56|21341.73
16:29:57|21340.
16:29:59|21341.68
16:30:00|21341.67
16:30:00|21344.33
16:30:02|21342.43
16:30:02|21339.19
16:30:04|21339.19
16:30:05|21338.96
16:30:07|21348.86
16:30:08|21348.77
16:30:09|21349.68
16:30:10|21347.37
16:30:11|21347.37
16:30:11|21347.37
16:30:14|21350.14
16:30:14|21350.14
16:30:15|21349.72
16:30:17|21347.72
16:30:18|21350.43
16:30:19|21349.39
16:30:20|21344.19
16:30:21|21344.19
16:30:21|21340.
16:30:23|21340.85
16:30:23|21340.85
16:30:25|21340.85
16:30:27|21349.08
16:30:27|21349.08
16:30:28|21349.08
16:30:29|21346.62
16:30:30|21346.62
16:30:31|21345.86
16:30:32|21345.86
16:30:34|21345.86
16:30:35|21346.39
16:30:36|21346.39
16:30:36|21346.39
16:30:38|21346.39
16:30:40|21348.14
16:30:40|21348.14
16:30:41|21348.14
16:30:42|21342.45
16:30:44|21342.45
16:30:45|21342.45
16:30:46|21342.45
16:30:48|21343.56
16:30:49|21343.56
16:30:51|21338.13
16:30:51|21339.49
16:30:52|21339.49
16:30:54|21339.49
16:30:55|21339.49
16:30:57|21339.49
16:30:57|21344.64
16:30:58|21344.64
16:30:59|21344.64
16:31:00|21350.
16:31:01|21359.65
16:31:03|21349.94
16:31:03|21349.94
16:31:05|21349.94
16:31:06|21351.32
16:31:08|21351.32
16:31:08|21352.59
16:31:09|21352.59
16:31:10|21350.64
16:31:11|21350.64
16:31:12|21350.64
16:31:13|21356.23
16:31:14|21356.23
16:31:15|21355.22
16:31:17|21359.39
16:31:18|21358.35
16:31:19|21357.58
16:31:20|21357.58
16:31:21|21358.02
16:31:21|21358.02
16:31:22|21358.02
16:31:24|21354.84
16:31:25|21354.84
16:31:26|21349.62
16:31:27|21350.09
16:31:29|21352.61
16:31:30|21351.74
16:31:30|21351.74
16:31:32|21351.74
16:31:33|21346.96
16:31:34|21345.73
16:31:35|21345.73
16:31:36|21344.15
16:31:37|21344.15
16:31:38|21344.15
16:31:39|21347.18
16:31:39|21341.86
16:31:40|21341.86
16:31:42|21341.86
16:31:43|21341.86
16:31:44|21341.86
16:31:46|21343.26
16:31:47|21342.11
16:31:48|21342.11
16:31:49|21342.11
16:31:50|21344.09
16:31:51|21344.09
16:31:52|21340.33
16:31:52|21340.64
16:31:55|21340.64
16:31:56|21338.76
16:31:58|21338.76
16:31:58|21338.76
16:31:59|21338.76
16:32:00|21338.62
16:32:01|21336.52
16:32:02|21336.52
16:32:03|21336.52
16:32:04|21336.99
16:32:05|21336.99
16:32:06|21336.99
16:32:08|21336.99
16:32:08|21336.99
16:32:09|21340.63
16:32:11|21350.54
16:32:12|21353.17
16:32:13|21352.06
16:32:14|21351.12
16:32:15|21351.12
16:32:15|21348.81
16:32:17|21348.81
16:32:18|21348.81
16:32:19|21348.81
16:32:20|21354.66
16:32:21|21350.
16:32:21|21350.
16:32:23|21350.
16:32:24|21350.
16:32:25|21353.36
16:32:26|21350.56
16:32:28|21350.56
16:32:28|21350.56
16:32:29|21352.11
16:32:30|21352.11
16:32:31|21352.11
16:32:32|21352.11
16:32:33|21352.11
16:32:34|21352.11
16:32:35|21347.55
16:32:36|21347.55
16:32:38|21347.55
16:32:39|21346.69
16:32:40|21346.69
16:32:41|21346.69
16:32:42|21346.69
16:32:43|21346.69
16:32:45|21346.69
16:32:45|21346.69
16:32:46|21346.69
16:32:48|21346.69
16:32:49|21354.19
16:32:51|21353.97
16:32:51|21353.97
16:32:53|21351.78
16:32:54|21351.78
16:32:54|21352.15
16:32:56|21346.89
16:32:57|21343.78
16:32:58|21346.35
16:32:59|21346.35
16:33:01|21346.35
16:33:01|21346.35
16:33:02|21346.35
16:33:03|21346.35
16:33:04|21346.35
16:33:06|21346.35
16:33:07|21346.35
16:33:08|21346.35
16:33:08|21343.78
16:33:10|21343.78
16:33:10|21343.78
16:33:12|21339.92
16:33:13|21342.32
16:33:13|21342.85
16:33:15|21342.85
16:33:16|21335.66
16:33:17|21335.66
16:33:18|21339.82
16:33:19|21340.58
16:33:20|21338.09
16:33:20|21338.09
16:33:21|21344.51
16:33:23|21344.51
16:33:23|21344.19
16:33:24|21340.56
16:33:26|21338.94
16:33:27|21341.42
16:33:28|21340.17
16:33:28|21340.14
16:33:29|21340.14
16:33:31|21339.95
16:33:31|21339.95
16:33:33|21339.57
16:33:34|21339.57
16:33:35|21339.57
16:33:36|21339.57
16:33:37|21340.8
16:33:38|21340.8
16:33:39|21344.41
16:33:40|21342.18
16:33:41|21344.94
16:33:41|21344.94
16:33:43|21347.47
16:33:44|21346.5
16:33:46|21343.83
16:33:46|21343.08
16:33:47|21343.19
16:33:48|21342.96
16:33:49|21342.96
16:33:50|21342.96
16:33:52|21348.53
16:33:52|21352.14
16:33:54|21350.34
16:33:55|21348.29
16:33:57|21348.29
16:33:57|21348.29
16:33:58|21348.29
16:33:59|21349.42
16:34:01|21349.42
16:34:03|21346.71
16:34:03|21346.71
16:34:04|21346.37
16:34:05|21340.
16:34:06|21341.14
16:34:07|21341.14
16:34:08|21341.14
16:34:09|21341.14
16:34:10|21337.77
16:34:11|21337.77
16:34:12|21336.78
16:34:13|21336.78
16:34:14|21337.79
16:34:16|21338.82
16:34:17|21339.66
16:34:18|21339.66
16:34:19|21339.66
16:34:20|21335.73
16:34:21|21335.73
16:34:21|21335.63
16:34:23|21336.1
16:34:24|21336.1
16:34:25|21337.12
16:34:26|21334.63
16:34:28|21335.35
16:34:28|21332.68
16:34:29|21333.33
16:34:30|21333.33
16:34:31|21332.74
16:34:32|21327.15
16:34:33|21330.65
16:34:34|21328.13
16:34:35|21327.12
16:34:36|21328.77
16:34:37|21327.07
16:34:38|21327.07
16:34:39|21327.22
16:34:40|21334.86
16:34:41|21329.54
16:34:42|21329.54
16:34:43|21329.54
16:34:45|21329.54
16:34:45|21332.25
16:34:47|21332.25
16:34:47|21337.03
16:34:49|21337.66
16:34:50|21337.66
16:34:50|21337.66
16:34:53|21336.93
16:34:53|21336.93
16:34:54|21334.11
16:34:55|21334.11
16:34:56|21334.11
16:34:57|21334.11
16:34:58|21334.11
16:34:59|21335.71
16:35:00|21335.71
16:35:01|21337.53
16:35:02|21336.27
16:35:03|21336.27
16:35:04|21336.27
16:35:06|21334.26
16:35:06|21334.26
16:35:08|21334.26
16:35:08|21338.29
16:35:10|21342.62
16:35:11|21342.62
16:35:12|21342.62
16:35:13|21343.6
16:35:14|21345.7
16:35:15|21345.7
16:35:16|21345.7
16:35:16|21345.7
16:35:18|21350.95
16:35:18|21347.11
16:35:20|21343.36
16:35:20|21341.51
16:35:22|21341.51
16:35:23|21341.51
16:35:24|21340.34
16:35:25|21341.48
16:35:26|21341.48
16:35:27|21341.48
16:35:28|21342.
16:35:29|21342.
16:35:30|21342.
16:35:31|21340.45
16:35:31|21339.95
16:35:33|21340.9
16:35:34|21340.9
16:35:35|21342.15
16:35:35|21342.15
16:35:37|21345.36
16:35:38|21345.49
16:35:38|21345.93
16:35:40|21347.69
16:35:41|21341.29
16:35:42|21341.29
16:35:43|21341.29
16:35:44|21344.96
16:35:46|21346.7
16:35:47|21350.
16:35:47|21350.
16:35:49|21350.
16:35:51|21350.12
16:35:51|21350.12
16:35:52|21351.27
16:35:54|21350.22
16:35:55|21350.64
16:35:56|21347.58
16:35:58|21347.58
16:35:59|21347.58
16:36:00|21347.58
16:36:00|21352.61
16:36:02|21355.31
16:36:03|21355.31
16:36:04|21355.31
16:36:05|21354.45
16:36:06|21354.45
16:36:07|21354.45
16:36:08|21353.69
16:36:09|21347.77
16:36:10|21351.36
16:36:11|21351.36
16:36:12|21351.36
16:36:14|21351.36
16:36:15|21348.72
16:36:16|21348.72
16:36:17|21348.72
16:36:18|21348.72
16:36:19|21347.94
16:36:20|21351.01
16:36:22|21351.57
16:36:23|21351.57
16:36:23|21351.57
16:36:25|21349.83
16:36:25|21349.83
16:36:26|21349.97
16:36:28|21348.34
16:36:29|21348.34
16:36:29|21348.34
16:36:30|21347.5
16:36:31|21347.5
16:36:33|21347.5
16:36:34|21347.5
16:36:34|21347.5
16:36:35|21346.18
16:36:37|21346.18
16:36:37|21346.18
16:36:39|21346.18
16:36:39|21346.18
16:36:40|21346.18
16:36:41|21346.18
16:36:42|21348.45
16:36:44|21348.45
16:36:45|21348.45
16:36:46|21351.2
16:36:47|21351.42
16:36:47|21351.23
16:36:49|21351.23
16:36:49|21351.23
16:36:50|21351.23
16:36:51|21351.23
16:36:52|21351.95
16:36:54|21351.95
16:36:56|21351.82
16:36:57|21357.89
16:36:58|21357.14
16:36:59|21357.76
16:37:00|21359.22
16:37:01|21357.34
16:37:02|21357.34
16:37:03|21357.39
16:37:05|21359.71
16:37:06|21364.01
16:37:07|21363.
16:37:08|21363.
16:37:09|21363.83
16:37:10|21363.83
16:37:12|21363.25
16:37:12|21359.22
16:37:13|21359.22
16:37:15|21359.22
16:37:16|21359.22
16:37:16|21351.96
16:37:17|21356.65
16:37:19|21356.65
16:37:20|21356.65
16:37:20|21356.65
16:37:22|21354.45
16:37:22|21354.45
16:37:25|21354.45
16:37:27|21352.58
16:37:28|21354.66
16:37:29|21354.66
16:37:29|21354.66
16:37:31|21350.
16:37:33|21350.
16:37:33|21350.
16:37:34|21349.96
16:37:35|21352.07
16:37:36|21352.07
16:37:37|21352.07
16:37:39|21354.26
16:37:40|21355.46
16:37:40|21360.
16:37:42|21354.14
16:37:43|21359.67
16:37:44|21359.67
16:37:45|21359.67
16:37:45|21359.67
16:37:47|21359.67
16:37:48|21359.67
16:37:49|21361.32
16:37:49|21361.32
16:37:51|21361.74
16:37:52|21362.37
16:37:53|21362.37
16:37:54|21362.85
16:37:56|21362.85
16:37:57|21361.66
16:37:57|21361.66
16:37:59|21361.66
16:37:59|21361.66
16:38:01|21361.66
16:38:02|21361.66
16:38:03|21361.4
16:38:05|21361.4
16:38:06|21361.5
16:38:07|21361.5
16:38:08|21361.5
16:38:09|21362.22
16:38:11|21362.22
16:38:12|21362.14
16:38:14|21359.86
16:38:15|21359.86
16:38:16|21357.22
16:38:16|21359.93
16:38:18|21359.93
16:38:19|21355.1
16:38:20|21358.98
16:38:21|21358.98
16:38:22|21358.98
16:38:23|21358.98
16:38:24|21358.98
16:38:25|21360.42
16:38:26|21355.97
16:38:27|21357.59
16:38:29|21358.88
16:38:30|21357.24
16:38:31|21357.24
16:38:32|21358.89
16:38:33|21356.96
16:38:34|21355.34
16:38:35|21355.34
16:38:35|21355.34
16:38:37|21357.02
16:38:38|21357.02
16:38:39|21348.16
16:38:40|21351.52
16:38:41|21351.52
16:38:41|21351.52
16:38:42|21351.52
16:38:43|21351.52
16:38:45|21351.52
16:38:46|21351.52
16:38:47|21351.82
16:38:48|21351.82
16:38:49|21351.82
16:38:50|21359.42
16:38:50|21359.42
16:38:51|21361.26
16:38:53|21359.45
16:38:54|21361.68
16:38:55|21361.68
16:38:55|21361.68
16:38:57|21364.73
16:38:57|21364.24
16:38:59|21364.97
16:39:00|21370.21
16:39:01|21370.21
16:39:04|21370.21
16:39:04|21370.21
16:39:05|21366.89
16:39:06|21366.89
16:39:07|21361.
16:39:08|21361.
16:39:09|21361.
16:39:10|21361.
16:39:11|21361.
16:39:12|21361.
16:39:13|21361.
16:39:14|21361.
16:39:15|21360.94
16:39:16|21357.55
16:39:18|21358.56
16:39:18|21358.56
16:39:20|21358.56
16:39:21|21358.56
16:39:22|21361.27
16:39:23|21361.27
16:39:23|21361.27
16:39:25|21361.27
16:39:26|21361.27
16:39:27|21359.
16:39:27|21359.
16:39:29|21362.17
16:39:30|21359.28
16:39:32|21359.28
16:39:32|21361.21
16:39:33|21361.21
16:39:34|21361.21
16:39:35|21361.21
16:39:36|21361.21
16:39:37|21361.21
16:39:38|21361.44
16:39:39|21361.44
16:39:40|21361.2
16:39:41|21362.54
16:39:42|21362.23
16:39:44|21367.22
16:39:44|21367.22
16:39:46|21367.22
16:39:46|21365.
16:39:48|21363.9
16:39:49|21361.91
16:39:50|21365.04
16:39:51|21362.51
16:39:52|21362.51
16:39:53|21362.51
16:39:53|21358.99
16:39:54|21358.99
16:39:56|21358.99
16:39:57|21358.99
16:39:58|21358.99
16:39:58|21358.99
16:40:01|21358.99
16:40:01|21358.99
16:40:02|21358.5
16:40:04|21357.13
16:40:05|21357.13
16:40:06|21357.13
16:40:07|21359.32
16:40:09|21359.32
16:40:09|21359.32
16:40:10|21360.06
16:40:11|21358.92
16:40:12|21358.92
16:40:13|21358.92
16:40:14|21358.92
16:40:15|21358.92
16:40:16|21359.25
16:40:17|21354.27
16:40:18|21355.84
16:40:19|21355.84
16:40:20|21355.84
16:40:22|21354.32
16:40:23|21354.32
16:40:23|21354.32
16:40:25|21354.32
16:40:26|21349.81
16:40:26|21347.73
16:40:27|21347.73
16:40:28|21348.3
16:40:30|21348.3
16:40:31|21349.17
16:40:31|21351.75
16:40:33|21351.75
16:40:34|21351.75
16:40:35|21351.29
16:40:37|21351.29
16:40:38|21349.59
16:40:39|21347.25
16:40:40|21347.25
16:40:41|21347.25
16:40:41|21347.25
16:40:43|21347.25
16:40:43|21347.25
16:40:45|21348.26
16:40:46|21344.79
16:40:47|21344.79
16:40:48|21346.78
16:40:49|21346.78
16:40:50|21344.72
16:40:51|21343.86
16:40:52|21343.86
16:40:52|21344.84
16:40:53|21340.
16:40:55|21340.
16:40:56|21340.57
16:40:57|21340.57
16:40:59|21343.81
16:41:00|21342.37
16:41:01|21342.37
16:41:02|21343.25
16:41:02|21346.77
16:41:05|21344.6
16:41:05|21344.6
16:41:06|21344.6
16:41:08|21344.19
16:41:09|21344.19
16:41:09|21344.19
16:41:11|21344.19
16:41:12|21346.46
16:41:13|21350.42
16:41:14|21350.42
16:41:16|21350.24
16:41:17|21350.24
16:41:18|21350.95
16:41:19|21354.48
16:41:20|21355.19
16:41:21|21355.19
16:41:23|21354.18
16:41:23|21354.18
16:41:24|21349.89
16:41:25|21351.12
16:41:26|21348.81
16:41:28|21349.24
16:41:30|21349.24
16:41:30|21345.1
16:41:31|21345.1
16:41:32|21347.49
16:41:33|21346.24
16:41:34|21346.24
16:41:35|21340.31
16:41:36|21340.31
16:41:37|21340.31
16:41:38|21340.01
16:41:39|21340.01
16:41:41|21344.53
16:41:42|21345.92
16:41:43|21345.92
16:41:44|21346.22
16:41:45|21346.22
16:41:46|21346.22
16:41:47|21351.06
16:41:47|21353.04
16:41:48|21346.1
16:41:50|21346.1
16:41:50|21350.92
16:41:52|21351.65
16:41:53|21351.65
16:41:55|21349.24
16:41:55|21349.24
16:41:56|21349.24
16:41:57|21349.24
16:41:58|21350.73
16:41:59|21350.73
16:42:01|21350.73
16:42:02|21349.68
16:42:03|21349.68
16:42:04|21349.68
16:42:06|21349.61
16:42:06|21349.61
16:42:07|21345.96
16:42:08|21345.96
16:42:09|21345.96
16:42:10|21345.96
16:42:11|21345.96
16:42:12|21345.96
16:42:13|21345.96
16:42:15|21345.96
16:42:16|21346.85
16:42:16|21345.57
16:42:19|21345.57
16:42:20|21346.19
16:42:21|21346.19
16:42:22|21346.19
16:42:24|21346.19
16:42:24|21346.19
16:42:25|21346.19
16:42:26|21346.19
16:42:27|21350.26
16:42:28|21349.7
16:42:29|21349.7
16:42:30|21345.14
16:42:31|21345.14
16:42:32|21345.14
16:42:33|21345.14
16:42:34|21345.14
16:42:36|21346.91
16:42:37|21346.91
16:42:37|21343.13
16:42:38|21343.13
16:42:40|21343.13
16:42:41|21343.13
16:42:42|21343.13
16:42:42|21343.13
16:42:44|21346.45
16:42:45|21346.45
16:42:46|21347.83
16:42:47|21347.83
16:42:48|21347.83
16:42:49|21345.76
16:42:50|21345.76
16:42:51|21348.54
16:42:52|21348.54
16:42:53|21348.54
16:42:54|21346.59
16:42:55|21346.59
16:42:56|21346.59
16:42:57|21346.59
16:42:58|21347.3
16:43:00|21346.93
16:43:01|21346.93
16:43:02|21343.94
16:43:04|21343.94
16:43:04|21343.9
16:43:05|21343.9
16:43:06|21343.9
16:43:07|21343.9
16:43:08|21341.15
16:43:10|21341.15
16:43:11|21344.26
16:43:12|21344.26
16:43:12|21344.26
16:43:14|21344.26
16:43:15|21344.26
16:43:16|21354.55
16:43:17|21354.55
16:43:18|21354.55
16:43:19|21354.55
16:43:20|21354.55
16:43:21|21351.65
16:43:23|21351.65
16:43:23|21350.23
16:43:24|21351.68
16:43:25|21351.68
16:43:26|21351.68
16:43:27|21351.68
16:43:28|21351.68
16:43:29|21351.68
16:43:31|21351.68
16:43:32|21351.68
16:43:33|21351.68
16:43:33|21355.82
16:43:35|21354.7
16:43:35|21358.21
16:43:37|21355.81
16:43:39|21355.81
16:43:39|21355.81
16:43:41|21355.81
16:43:41|21355.81
16:43:42|21355.81
16:43:44|21360.
16:43:45|21360.
16:43:46|21361.29
16:43:47|21363.57
16:43:48|21363.57
16:43:50|21366.
16:43:51|21364.77
16:43:52|21363.77
16:43:53|21363.77
16:43:54|21361.9
16:43:55|21361.9
16:43:56|21356.42
16:43:57|21356.42
16:43:58|21356.42
16:43:59|21356.42
16:44:00|21356.42
16:44:01|21356.42
16:44:03|21352.85
16:44:03|21352.85
16:44:05|21355.78
16:44:05|21357.56
16:44:07|21357.56
16:44:07|21357.56
16:44:08|21357.56
16:44:09|21357.56
16:44:11|21357.56
16:44:12|21357.56
16:44:13|21357.02
16:44:14|21357.66
16:44:15|21357.66
16:44:15|21357.66
16:44:17|21357.66
16:44:18|21354.77
16:44:18|21354.77
16:44:20|21354.23
16:44:21|21356.58
16:44:21|21356.58
16:44:23|21356.58
16:44:24|21354.23
16:44:25|21354.23
16:44:26|21354.23
16:44:27|21352.2
16:44:27|21340.
16:44:29|21342.1
16:44:30|21342.1
16:44:31|21339.61
16:44:33|21337.26
16:44:34|21337.26
16:44:35|21337.26
16:44:37|21337.26
16:44:37|21337.26
16:44:38|21337.26
16:44:40|21341.18
16:44:41|21337.68
16:44:42|21337.68
16:44:43|21337.68
16:44:43|21337.68
16:44:44|21337.68
16:44:46|21332.91
16:44:46|21333.75
16:44:48|21333.75
16:44:49|21334.75
16:44:50|21333.36
16:44:51|21332.58
16:44:53|21332.18
16:44:53|21330.19
16:44:55|21327.93
16:44:56|21333.02
16:44:57|21333.02
16:44:58|21330.34
16:44:59|21331.61
16:45:01|21331.2
16:45:01|21331.2
16:45:03|21336.49
16:45:04|21336.44
16:45:05|21333.01
16:45:06|21332.67
16:45:08|21332.67
16:45:09|21332.67
16:45:10|21334.61
16:45:10|21334.61
16:45:12|21334.61
16:45:12|21331.25
16:45:13|21328.88
16:45:14|21329.76
16:45:15|21324.1
16:45:16|21327.68
16:45:17|21327.68
16:45:19|21329.88
16:45:19|21331.36
16:45:21|21331.36
16:45:21|21330.96
16:45:22|21330.96
16:45:23|21330.96
16:45:25|21321.03
16:45:25|21325.71
16:45:26|21325.71
16:45:27|21323.45
16:45:28|21323.45
16:45:30|21323.45
16:45:31|21323.45
16:45:32|21323.9
16:45:32|21323.9
16:45:34|21323.9
16:45:34|21321.82
16:45:36|21323.11
16:45:36|21323.11
16:45:37|21324.18
16:45:39|21326.18
16:45:39|21326.18
16:45:41|21328.73
16:45:42|21327.6
16:45:43|21327.6
16:45:44|21327.6
16:45:45|21328.73
16:45:46|21329.83
16:45:47|21329.83
16:45:48|21328.92
16:45:49|21328.92
16:45:50|21328.92
16:45:51|21331.01
16:45:52|21331.31
16:45:53|21331.31
16:45:54|21331.31
16:45:55|21331.84
16:45:56|21331.84
16:45:57|21331.84
16:45:59|21331.84
16:46:00|21333.74
16:46:01|21332.73
16:46:02|21334.7
16:46:04|21334.29
16:46:04|21333.43
16:46:05|21333.43
16:46:06|21333.83
16:46:08|21333.83
16:46:08|21338.8
16:46:10|21336.37
16:46:10|21336.37
16:46:11|21336.37
16:46:13|21333.33
16:46:14|21333.33
16:46:15|21333.33
16:46:15|21333.33
16:46:16|21333.33
16:46:17|21333.33
16:46:18|21335.94
16:46:19|21335.94
16:46:20|21335.94
16:46:21|21335.94
16:46:23|21335.88
16:46:23|21335.88
16:46:25|21333.97
16:46:26|21331.32
16:46:27|21330.53
16:46:28|21330.53
16:46:29|21330.53
16:46:31|21324.46
16:46:32|21325.19
16:46:32|21325.6
16:46:34|21323.94
16:46:35|21323.94
16:46:36|21323.94
16:46:36|21325.92
16:46:37|21325.92
16:46:38|21325.92
16:46:40|21325.92
16:46:41|21325.92
16:46:42|21325.92
16:46:42|21325.92
16:46:43|21325.92
16:46:45|21325.92
16:46:46|21318.79
16:46:47|21319.02
16:46:48|21316.77
16:46:50|21319.96
16:46:51|21317.77
16:46:52|21322.84
16:46:52|21322.84
16:46:53|21324.87
16:46:54|21319.13
16:46:56|21320.56
16:46:56|21320.72
16:46:58|21327.79
16:46:59|21328.83
16:47:00|21328.83
16:47:02|21325.8
16:47:03|21325.8
16:47:04|21327.41
16:47:04|21325.12
16:47:06|21322.79
16:47:06|21319.34
16:47:08|21314.65
16:47:09|21316.57
16:47:09|21318.45
16:47:11|21318.45
16:47:12|21320.88
16:47:13|21320.49
16:47:13|21320.49
16:47:15|21317.5
16:47:15|21316.51
16:47:16|21313.43
16:47:17|21313.43
16:47:19|21317.06
16:47:20|21317.06
16:47:20|21317.06
16:47:22|21317.06
16:47:22|21317.06
16:47:23|21317.06
16:47:25|21317.06
16:47:26|21323.23
16:47:26|21323.23
16:47:27|21322.1
16:47:28|21322.2
16:47:29|21326.54
16:47:31|21321.9
16:47:33|21317.76
16:47:34|21317.76
16:47:35|21315.18
16:47:36|21315.18
16:47:38|21315.18
16:47:39|21315.18
16:47:39|21315.18
16:47:41|21315.18
16:47:42|21316.93
16:47:43|21316.93
16:47:44|21316.93
16:47:45|21316.93
16:47:46|21318.11
16:47:47|21318.11
16:47:48|21318.11
16:47:49|21315.3
16:47:50|21315.3
16:47:51|21315.3
16:47:52|21316.45
16:47:53|21319.56
16:47:55|21319.56
16:47:56|21318.39
16:47:56|21313.55
16:47:57|21318.07
16:47:59|21318.07
16:48:00|21318.07
16:48:00|21318.07
16:48:01|21315.45
16:48:03|21318.4
16:48:04|21318.4
16:48:05|21318.4
16:48:06|21321.17
16:48:07|21320.48
16:48:08|21324.98
16:48:09|21325.
16:48:10|21327.21
16:48:11|21327.21
16:48:12|21327.64
16:48:13|21325.1
16:48:14|21325.1
16:48:15|21320.
16:48:16|21320.
16:48:17|21317.37
16:48:18|21317.37
16:48:19|21317.37
16:48:21|21317.37
16:48:21|21317.37
16:48:22|21323.5
16:48:23|21326.54
16:48:24|21326.54
16:48:25|21326.54
16:48:26|21321.79
16:48:27|21320.38
16:48:28|21320.38
16:48:29|21320.38
16:48:30|21320.38
16:48:31|21320.38
16:48:33|21320.38
16:48:34|21320.38
16:48:35|21327.04
16:48:36|21327.04
16:48:37|21331.26
16:48:39|21327.32
16:48:39|21327.32
16:48:41|21328.05
16:48:42|21326.16
16:48:43|21326.16
16:48:43|21326.16
16:48:45|21325.82
16:48:46|21324.38
16:48:46|21326.22
16:48:48|21326.22
16:48:49|21328.04
16:48:50|21324.84
16:48:51|21324.84
16:48:53|21326.34
16:48:53|21326.34
16:48:54|21322.4
16:48:55|21322.4
16:48:56|21322.4
16:48:57|21322.4
16:48:58|21322.4
16:48:59|21322.4
16:49:00|21322.4
16:49:02|21326.47
16:49:03|21322.86
16:49:04|21328.03
16:49:05|21332.74
16:49:07|21329.94
16:49:07|21330.33
16:49:08|21326.22
16:49:09|21326.22
16:49:10|21323.53
16:49:12|21324.18
16:49:13|21324.18
16:49:14|21324.18
16:49:15|21324.18
16:49:16|21320.87
16:49:17|21320.87
16:49:18|21320.87
16:49:19|21322.4
16:49:20|21320.55
16:49:21|21320.55
16:49:22|21320.
16:49:23|21323.82
16:49:24|21323.82
16:49:25|21323.82
16:49:26|21322.17
16:49:27|21322.17
16:49:28|21327.5
16:49:29|21334.2
16:49:30|21332.34
16:49:32|21332.34
16:49:32|21331.27
16:49:33|21331.27
16:49:34|21335.
16:49:35|21339.75
16:49:37|21340.29
16:49:38|21340.99
16:49:39|21340.99
16:49:40|21340.12
16:49:40|21340.12
16:49:41|21340.12
16:49:42|21344.53
16:49:44|21339.45
16:49:46|21343.46
16:49:46|21340.
16:49:47|21340.
16:49:48|21336.55
16:49:49|21336.55
16:49:51|21332.67
16:49:51|21332.67
16:49:54|21336.25
16:49:54|21336.25
16:49:55|21336.25
16:49:57|21336.25
16:49:58|21336.25
16:49:58|21336.25
16:49:59|21336.25
16:50:01|21336.63
16:50:01|21336.63
16:50:03|21332.43
16:50:04|21332.43
16:50:06|21330.
16:50:06|21330.
16:50:07|21330.
16:50:09|21331.11
16:50:10|21331.11
16:50:11|21331.08
16:50:13|21333.83
16:50:14|21333.86
16:50:15|21333.86
16:50:16|21333.61
16:50:17|21333.61
16:50:18|21333.61
16:50:19|21333.61
16:50:20|21335.5
16:50:22|21336.46
16:50:23|21334.42
16:50:24|21334.42
16:50:25|21334.42
16:50:26|21336.38
16:50:27|21336.38
16:50:28|21334.77
16:50:29|21334.77
16:50:30|21334.38
16:50:32|21334.38
16:50:33|21333.03
16:50:34|21329.18
16:50:36|21329.18
16:50:36|21329.18
16:50:37|21329.18
16:50:38|21334.09
16:50:40|21334.04
16:50:41|21337.76
16:50:42|21334.03
16:50:43|21334.03
16:50:45|21334.03
16:50:45|21333.05
16:50:47|21330.59
16:50:47|21330.59
16:50:48|21330.59
16:50:49|21336.57
16:50:50|21336.57
16:50:52|21336.57
16:50:52|21336.57
16:50:54|21335.38
16:50:55|21332.5
16:50:56|21332.5
16:50:57|21332.5
16:50:58|21332.5
16:50:59|21332.5
16:51:00|21332.5
16:51:01|21332.63
16:51:02|21334.6
16:51:03|21334.6
16:51:04|21335.8
16:51:05|21340.
16:51:07|21345.35
16:51:08|21343.81
16:51:09|21341.91
16:51:09|21341.9
16:51:11|21343.09
16:51:12|21342.63
16:51:13|21343.56
16:51:14|21343.56
16:51:15|21343.52
16:51:16|21343.26
16:51:17|21343.26
16:51:18|21343.26
16:51:19|21343.26
16:51:20|21343.26
16:51:22|21345.
16:51:23|21345.
16:51:23|21345.
16:51:25|21345.
16:51:26|21344.61
16:51:27|21345.45
16:51:28|21345.45
16:51:29|21345.45
16:51:30|21344.39
16:51:32|21344.39
16:51:33|21339.98
16:51:35|21339.59
16:51:36|21339.59
16:51:37|21339.59
16:51:37|21342.71
16:51:39|21345.03
16:51:40|21345.03
16:51:41|21347.4
16:51:42|21347.4
16:51:43|21347.4
16:51:44|21349.04
16:51:45|21348.5
16:51:46|21348.5
16:51:48|21348.5
16:51:49|21356.42
16:51:50|21354.35
16:51:51|21354.35
16:51:53|21354.35
16:51:54|21354.35
16:51:55|21350.88
16:51:55|21349.68
16:51:57|21349.68
16:51:58|21349.68
16:51:59|21349.73
16:52:00|21349.73
16:52:00|21349.73
16:52:02|21349.73
16:52:03|21349.73
16:52:04|21349.73
16:52:04|21349.73
16:52:05|21349.73
16:52:06|21349.73
16:52:08|21349.73
16:52:09|21349.73
16:52:09|21349.73
16:52:11|21349.73
16:52:12|21349.73
16:52:13|21352.26
16:52:14|21352.26
16:52:15|21349.73
16:52:16|21349.73
16:52:18|21350.78
16:52:18|21350.78
16:52:19|21351.73
16:52:20|21351.73
16:52:22|21351.73
16:52:23|21352.14
16:52:23|21354.86
16:52:24|21354.85
16:52:26|21354.86
16:52:26|21354.86
16:52:28|21354.86
16:52:28|21355.03
16:52:29|21355.03
16:52:30|21350.01
16:52:32|21350.
16:52:33|21347.95
16:52:35|21347.
16:52:36|21347.
16:52:36|21347.
16:52:38|21346.79
16:52:38|21348.17
16:52:40|21348.17
16:52:41|21348.17
16:52:42|21348.17
16:52:43|21348.17
16:52:44|21350.33
16:52:45|21354.67
16:52:46|21354.67
16:52:47|21354.67
16:52:48|21354.77
16:52:49|21354.77
16:52:50|21354.77
16:52:51|21354.77
16:52:52|21354.77
16:52:53|21354.33
16:52:54|21354.33
16:52:55|21353.01
16:52:56|21350.64
16:52:58|21346.03
16:52:59|21346.03
16:52:59|21346.03
16:53:01|21348.46
16:53:02|21348.46
16:53:02|21348.46
16:53:04|21348.46
16:53:05|21348.46
16:53:06|21348.46
16:53:07|21348.46
16:53:09|21342.58
16:53:10|21342.58
16:53:11|21344.68
16:53:12|21344.68
16:53:13|21340.
16:53:14|21340.
16:53:15|21342.35
16:53:16|21342.35
16:53:17|21342.35
16:53:19|21343.18
16:53:20|21343.18
16:53:20|21343.18
16:53:21|21343.18
16:53:23|21343.18
16:53:23|21344.51
16:53:25|21344.79
16:53:27|21344.79
16:53:27|21344.79
16:53:28|21344.79
16:53:29|21344.3
16:53:30|21342.8
16:53:31|21340.67
16:53:32|21340.67
16:53:33|21338.01
16:53:35|21338.01
16:53:35|21338.01
16:53:36|21336.88
16:53:38|21336.88
16:53:39|21338.8
16:53:40|21337.35
16:53:41|21338.62
16:53:42|21337.29
16:53:43|21337.29
16:53:44|21334.92
16:53:46|21330.
16:53:47|21330.
16:53:48|21330.
16:53:49|21330.02
16:53:50|21328.22
16:53:50|21329.78
16:53:52|21329.4
16:53:52|21329.4
16:53:53|21329.4
16:53:55|21328.21
16:53:56|21329.69
16:53:57|21328.35
16:53:58|21330.79
16:53:59|21333.14
16:54:00|21330.49
16:54:00|21327.53
16:54:02|21323.53
16:54:03|21320.81
16:54:04|21317.83
16:54:05|21321.27
16:54:06|21318.39
16:54:07|21320.15
16:54:08|21320.32
16:54:09|21320.32
16:54:10|21319.46
16:54:11|21321.11
16:54:12|21320.38
16:54:13|21320.38
16:54:14|21320.38
16:54:15|21320.38
16:54:16|21320.38
16:54:17|21320.38
16:54:18|21320.38
16:54:19|21320.38
16:54:20|21325.31
16:54:21|21323.5
16:54:22|21323.06
16:54:23|21322.44
16:54:24|21325.06
16:54:25|21323.01
16:54:26|21318.54
16:54:27|21318.54
16:54:28|21318.54
16:54:29|21318.54
16:54:30|21320.98
16:54:31|21320.98
16:54:33|21320.98
16:54:34|21320.65
16:54:36|21320.91
16:54:37|21320.91
16:54:39|21326.58
16:54:39|21327.28
16:54:40|21330.
16:54:42|21330.
16:54:42|21330.
16:54:43|21330.
16:54:45|21332.17
16:54:46|21332.17
16:54:47|21331.85
16:54:48|21331.85
16:54:49|21331.85
16:54:50|21332.73
16:54:51|21332.73
16:54:52|21332.73
16:54:53|21332.73
16:54:54|21332.73
16:54:55|21333.41
16:54:56|21332.02
16:54:57|21333.49
16:54:58|21333.49
16:54:59|21333.49
16:55:00|21333.49
16:55:01|21333.74
16:55:02|21333.74
16:55:03|21332.07
16:55:04|21332.07
16:55:05|21332.07
16:55:07|21328.05
16:55:08|21329.93
16:55:09|21329.93
16:55:10|21329.93
16:55:11|21329.93
16:55:12|21329.93
16:55:13|21329.93
16:55:14|21328.79
16:55:15|21328.79
16:55:16|21328.79
16:55:17|21328.79
16:55:18|21328.79
16:55:19|21328.79
16:55:20|21328.79
16:55:21|21327.6
16:55:22|21326.14
16:55:23|21323.84
16:55:24|21323.53
16:55:25|21325.78
16:55:26|21325.78
16:55:27|21327.83
16:55:28|21327.83
16:55:29|21332.
16:55:30|21333.58
16:55:32|21332.3
16:55:33|21331.32
16:55:34|21332.1
16:55:36|21323.96
16:55:36|21326.28
16:55:37|21326.28
16:55:39|21326.28
16:55:39|21326.28
16:55:41|21326.28
16:55:41|21326.23
16:55:43|21326.23
16:55:44|21325.53
16:55:45|21325.53
16:55:46|21326.47
16:55:47|21326.47
16:55:48|21326.14
16:55:49|21326.14
16:55:50|21324.02
16:55:51|21325.1
16:55:52|21321.7
16:55:53|21322.53
16:55:54|21325.01
16:55:56|21325.01
16:55:57|21325.01
16:55:58|21325.01
16:55:59|21324.89
16:55:59|21324.89
16:56:00|21324.89
16:56:02|21324.89
16:56:03|21327.48
16:56:03|21327.48
16:56:04|21329.26
16:56:05|21329.63
16:56:07|21329.31
16:56:07|21330.17
16:56:08|21333.58
16:56:10|21333.58
16:56:11|21333.17
16:56:13|21333.47
16:56:14|21333.47
16:56:15|21333.47
16:56:16|21333.99
16:56:17|21331.
16:56:18|21331.
16:56:19|21328.97
16:56:20|21331.72
16:56:21|21331.72
16:56:22|21323.5
16:56:24|21323.47
16:56:24|21323.47
16:56:26|21323.47
16:56:27|21319.07
16:56:28|21319.07
16:56:28|21318.2
16:56:29|21318.51
16:56:31|21318.51
16:56:33|21323.8
16:56:34|21323.8
16:56:36|21323.8
16:56:36|21323.8
16:56:37|21323.8
16:56:39|21323.8
16:56:40|21323.8
16:56:41|21323.8
16:56:42|21323.8
16:56:44|21323.8
16:56:44|21323.8
16:56:46|21323.8
16:56:47|21320.92
16:56:48|21320.92
16:56:49|21319.9
16:56:50|21321.09
16:56:51|21321.09
16:56:52|21323.73
16:56:53|21323.73
16:56:54|21323.73
16:56:55|21323.73
16:56:56|21323.73
16:56:57|21325.82
16:56:58|21325.82
16:56:59|21323.83
16:57:00|21323.83
16:57:01|21327.47
16:57:03|21327.47
16:57:03|21328.71
16:57:05|21328.71
16:57:06|21328.71
16:57:08|21328.71
16:57:08|21328.71
16:57:09|21324.98
16:57:10|21324.98
16:57:11|21324.98
16:57:13|21325.46
16:57:14|21325.46
16:57:15|21323.26
16:57:17|21320.83
16:57:17|21320.83
16:57:19|21320.83
16:57:20|21317.88
16:57:21|21316.99
16:57:22|21316.99
16:57:23|21316.99
16:57:24|21316.99
16:57:25|21316.99
16:57:26|21316.99
16:57:27|21315.76
16:57:28|21315.76
16:57:30|21315.76
16:57:31|21315.76
16:57:32|21316.1
16:57:33|21316.1
16:57:34|21318.26
16:57:35|21319.55
16:57:36|21318.71
16:57:37|21322.37
16:57:38|21322.37
16:57:39|21322.84
16:57:41|21322.56
16:57:42|21319.39
16:57:43|21319.4
16:57:44|21319.4
16:57:45|21322.56
16:57:46|21322.56
16:57:47|21322.56
16:57:48|21322.42
16:57:49|21322.42
16:57:51|21322.42
16:57:51|21322.42
16:57:52|21322.45
16:57:54|21322.45
16:57:55|21322.45
16:57:57|21319.95
16:57:57|21319.95
16:57:58|21319.95
16:57:59|21314.29
16:58:00|21314.29
16:58:01|21317.27
16:58:02|21317.27
16:58:03|21317.27
16:58:04|21315.87
16:58:05|21315.87
16:58:07|21321.61
16:58:08|21321.61
16:58:08|21321.61
16:58:09|21323.68
16:58:10|21323.94
16:58:11|21324.75
16:58:13|21325.12
16:58:14|21328.9
16:58:15|21326.7
16:58:16|21326.7
16:58:17|21326.7
16:58:18|21326.7
16:58:19|21326.7
16:58:21|21326.7
16:58:22|21326.27
16:58:22|21326.27
16:58:24|21330.
16:58:24|21330.
16:58:26|21334.2
16:58:26|21337.06
16:58:27|21337.06
16:58:29|21337.06
16:58:30|21336.16
16:58:30|21336.16
16:58:31|21334.05
16:58:32|21334.05
16:58:33|21334.05
16:58:35|21332.63
16:58:36|21332.63
16:58:38|21332.63
16:58:38|21332.63
16:58:40|21332.63
16:58:41|21332.63
16:58:41|21332.63
16:58:43|21332.63
16:58:44|21332.63
16:58:44|21329.44
16:58:45|21329.44
16:58:46|21329.44
16:58:48|21324.54
16:58:49|21323.53
16:58:50|21323.53
16:58:51|21327.37
16:58:52|21327.37
16:58:53|21328.33
16:58:55|21328.33
16:58:56|21328.33
16:58:56|21328.33
16:58:57|21327.37
16:58:58|21327.37
16:58:59|21327.37
16:59:01|21327.37
16:59:01|21326.76
16:59:03|21326.76
16:59:04|21327.49
16:59:04|21327.49
16:59:06|21327.49
16:59:06|21327.49
16:59:07|21328.74
16:59:09|21328.74
16:59:10|21328.74
16:59:10|21326.08
16:59:11|21331.07
16:59:12|21329.85
16:59:14|21329.85
16:59:15|21329.85
16:59:16|21329.85
16:59:17|21329.46
16:59:18|21329.46
16:59:19|21329.46
16:59:20|21329.46
16:59:21|21329.46
16:59:23|21329.46
16:59:24|21329.46
16:59:25|21329.46
16:59:26|21330.31
16:59:27|21330.31
16:59:28|21336.39
16:59:29|21338.77
16:59:30|21338.77
16:59:31|21336.79
16:59:32|21334.69
16:59:33|21330.
16:59:34|21330.
16:59:36|21328.75
16:59:37|21328.75
16:59:38|21327.64
16:59:39|21327.64
16:59:40|21327.64
16:59:41|21327.64
16:59:42|21329.1
16:59:43|21329.1
16:59:44|21328.73
16:59:45|21328.73
16:59:46|21327.85
16:59:47|21327.85
16:59:48|21327.85
16:59:49|21327.85
16:59:51|21327.85
16:59:51|21327.85
16:59:52|21327.85
16:59:54|21327.85
16:59:54|21327.85
16:59:55|21329.77
16:59:56|21329.77
16:59:57|21329.77
16:59:59|21329.84
17:00:00|21329.84
17:00:02|21331.82
17:00:03|21333.95
17:00:03|21333.95
17:00:04|21333.95
17:00:06|21335.57
17:00:07|21330.71
17:00:07|21333.53
17:00:08|21333.53
17:00:09|21333.85
17:00:11|21333.85
17:00:11|21333.85
17:00:12|21331.23
17:00:14|21331.23
17:00:14|21331.13
17:00:16|21331.13
17:00:16|21331.13
17:00:17|21331.13
17:00:18|21331.92
17:00:19|21328.14
17:00:20|21328.14
17:00:22|21328.14
17:00:23|21327.13
17:00:24|21327.13
17:00:25|21327.13
17:00:26|21327.13
17:00:27|21327.13
17:00:28|21327.17
17:00:29|21327.17
17:00:30|21333.01
17:00:31|21334.98
17:00:32|21337.25
17:00:34|21333.32
17:00:34|21330.45
17:00:36|21335.25
17:00:37|21337.09
17:00:38|21337.09
17:00:39|21335.55
17:00:40|21333.87
17:00:41|21333.75
17:00:42|21333.75
17:00:43|21330.
17:00:45|21327.14
17:00:46|21327.14
17:00:47|21327.03
17:00:48|21327.03
17:00:49|21328.83
17:00:50|21325.43
17:00:51|21324.39
17:00:52|21324.39
17:00:53|21324.39
17:00:54|21322.44
17:00:55|21322.44
17:00:56|21322.44
17:00:57|21322.44
17:00:58|21321.93
17:00:59|21321.93
17:01:00|21319.22
17:01:01|21319.22
17:01:02|21320.38
17:01:03|21322.51
17:01:04|21322.51
17:01:05|21322.51
17:01:06|21321.33
17:01:07|21321.33
17:01:08|21321.33
17:01:09|21321.09
17:01:10|21324.53
17:01:11|21324.66
17:01:12|21322.81
17:01:13|21322.81
17:01:14|21322.81
17:01:15|21322.92
17:01:17|21324.22
17:01:18|21324.56
17:01:19|21324.56
17:01:20|21324.56
17:01:21|21322.53
17:01:22|21322.53
17:01:23|21322.3
17:01:24|21322.3
17:01:25|21322.3
17:01:26|21326.35
17:01:27|21326.35
17:01:28|21326.55
17:01:29|21326.55
17:01:30|21325.32
17:01:31|21326.99
17:01:33|21325.24
17:01:34|21325.24
17:01:34|21325.24
17:01:36|21323.75
17:01:37|21327.24
17:01:38|21330.
17:01:40|21328.62
17:01:41|21328.62
17:01:42|21328.62
17:01:42|21328.62
17:01:43|21328.62
17:01:45|21333.01
17:01:45|21333.01
17:01:47|21331.43
17:01:48|21331.43
17:01:49|21331.43
17:01:50|21334.68
17:01:51|21331.01
17:01:53|21332.02
17:01:53|21330.28
17:01:55|21330.28
17:01:55|21330.28
17:01:56|21330.28
17:01:58|21330.95
17:01:59|21330.95
17:02:00|21330.95
17:02:01|21331.28
17:02:01|21331.28
17:02:03|21331.28
17:02:04|21327.63
17:02:05|21327.63
17:02:06|21327.63
17:02:06|21330.18
17:02:07|21330.91
17:02:08|21330.91
17:02:09|21330.91
17:02:11|21330.91
17:02:11|21334.13
17:02:13|21334.13
17:02:14|21330.85
17:02:15|21328.85
17:02:16|21327.98
17:02:17|21322.92
17:02:17|21321.4
17:02:19|21323.95
17:02:20|21323.95
17:02:20|21323.95
17:02:21|21323.95
17:02:22|21323.95
17:02:24|21317.87
17:02:24|21315.
17:02:26|21316.93
17:02:26|21317.34
17:02:27|21317.34
17:02:28|21317.34
17:02:30|21317.34
17:02:30|21317.34
17:02:31|21317.2
17:02:33|21317.2
17:02:34|21320.41
17:02:36|21320.41
17:02:37|21323.26
17:02:38|21323.26
17:02:39|21321.45
17:02:40|21321.45
17:02:41|21321.45
17:02:42|21320.97
17:02:43|21320.97
17:02:44|21317.31
17:02:45|21317.31
17:02:46|21317.31
17:02:47|21317.31
17:02:48|21317.31
17:02:49|21317.31
17:02:50|21317.31
17:02:51|21317.31
17:02:52|21317.31
17:02:53|21317.31
17:02:54|21317.31
17:02:56|21323.9
17:02:56|21323.9
17:02:57|21323.9
17:02:58|21323.9
17:03:00|21323.9
17:03:01|21323.9
17:03:02|21322.66
17:03:03|21322.66
17:03:04|21320.72
17:03:05|21320.72
17:03:06|21320.16
17:03:07|21319.61
17:03:08|21320.49
17:03:09|21320.49
17:03:10|21320.66
17:03:11|21323.49
17:03:12|21323.49
17:03:13|21323.49
17:03:14|21321.69
17:03:15|21319.64
17:03:16|21321.52
17:03:17|21321.52
17:03:18|21321.52
17:03:19|21323.04
17:03:20|21321.01
17:03:21|21321.01
17:03:22|21321.01
17:03:23|21323.19
17:03:24|21323.19
17:03:25|21323.19
17:03:26|21323.19
17:03:27|21323.19
17:03:28|21319.26
17:03:29|21319.26
17:03:31|21319.26
17:03:31|21319.26
17:03:32|21319.26
17:03:34|21321.49
17:03:35|21318.09
17:03:37|21318.02
17:03:37|21320.72
17:03:38|21320.72
17:03:39|21317.49
17:03:40|21317.49
17:03:42|21317.49
17:03:42|21317.49
17:03:44|21317.49
17:03:46|21314.78
17:03:46|21314.78
17:03:47|21315.92
17:03:49|21313.03
17:03:50|21316.92
17:03:51|21313.24
17:03:52|21315.52
17:03:52|21315.52
17:03:53|21312.65
17:03:55|21312.65
17:03:56|21316.1
17:03:57|21315.14
17:03:58|21315.14
17:03:59|21317.49
17:04:00|21317.49
17:04:01|21317.49
17:04:02|21319.59
17:04:03|21317.71
17:04:04|21316.52
17:04:05|21316.76
17:04:06|21316.42
17:04:07|21316.42
17:04:08|21316.42
17:04:09|21316.42
17:04:10|21313.58
17:04:11|21313.58
17:04:12|21316.71
17:04:13|21316.71
17:04:13|21316.71
17:04:15|21316.98
17:04:16|21313.59
17:04:17|21316.19
17:04:18|21316.19
17:04:19|21316.19
17:04:19|21316.19
17:04:21|21315.95
17:04:22|21315.95
17:04:23|21315.95
17:04:24|21315.95
17:04:24|21315.95
17:04:27|21316.42
17:04:27|21316.42
17:04:28|21316.75
17:04:29|21316.75
17:04:30|21314.24
17:04:31|21314.72
17:04:33|21314.72
17:04:34|21312.17
17:04:36|21313.76
17:04:36|21313.76
17:04:37|21313.76
17:04:39|21314.22
17:04:40|21314.22
17:04:42|21314.22
17:04:42|21314.22
17:04:43|21314.22
17:04:45|21315.12
17:04:46|21314.78
17:04:47|21314.31
17:04:49|21312.97
17:04:49|21310.1
17:04:50|21310.1
17:04:51|21310.1
17:04:52|21310.1
17:04:53|21310.1
17:04:54|21310.1
17:04:55|21310.1
17:04:56|21310.1
17:04:57|21316.76
17:04:58|21312.9
17:04:59|21312.97
17:05:00|21312.97
17:05:01|21314.01
17:05:02|21314.01
17:05:03|21313.7
17:05:04|21313.7
17:05:05|21313.7
17:05:06|21314.34
17:05:07|21313.8
17:05:08|21313.8
17:05:09|21313.06
17:05:10|21311.38
17:05:11|21311.38
17:05:12|21312.75
17:05:13|21312.75
17:05:14|21307.7
17:05:15|21307.7
17:05:16|21297.96
17:05:17|21302.02
17:05:18|21303.49
17:05:19|21298.8
17:05:20|21294.76
17:05:21|21291.65
17:05:22|21298.18
17:05:23|21299.59
17:05:25|21299.59
17:05:26|21302.12
17:05:27|21303.81
17:05:27|21301.04
17:05:28|21306.51
17:05:30|21307.35
17:05:31|21307.35
17:05:32|21300.76
17:05:33|21301.52
17:05:34|21301.5
17:05:35|21301.5
17:05:36|21301.5
17:05:37|21301.5
17:05:38|21300.47
17:05:40|21299.76
17:05:41|21294.54
17:05:43|21293.57
17:05:43|21293.57
17:05:44|21295.19
17:05:45|21291.78
17:05:46|21293.09
17:05:48|21293.58
17:05:50|21280.73
17:05:50|21285.74
17:05:51|21285.85
17:05:52|21285.85
17:05:53|21285.18
17:05:54|21280.6
17:05:55|21285.5
17:05:56|21283.44
17:05:57|21288.26
17:05:58|21289.77
17:05:59|21291.32
17:06:00|21291.32
17:06:01|21291.32
17:06:02|21290.66
17:06:04|21292.56
17:06:05|21292.56
17:06:06|21294.07
17:06:06|21293.47
17:06:08|21293.85
17:06:09|21295.49
17:06:10|21298.03
17:06:12|21298.03
17:06:12|21291.24
17:06:13|21291.24
17:06:14|21297.51
17:06:15|21294.87
17:06:17|21294.87
17:06:17|21297.01
17:06:19|21297.01
17:06:20|21296.7
17:06:20|21296.7
17:06:23|21290.13
17:06:23|21287.14
17:06:24|21292.38
17:06:26|21291.03
17:06:27|21290.61
17:06:28|21290.61
17:06:29|21284.91
17:06:30|21282.85
17:06:31|21287.66
17:06:32|21284.33
17:06:33|21280.
17:06:33|21284.68
17:06:35|21284.68
17:06:36|21284.68
17:06:38|21284.57
17:06:39|21284.57
17:06:40|21288.03
17:06:42|21288.83
17:06:42|21284.54
17:06:43|21284.54
17:06:45|21284.54
17:06:46|21284.31
17:06:47|21280.07
17:06:47|21281.14
17:06:49|21282.44
17:06:50|21282.44
17:06:52|21287.2
17:06:53|21287.2
17:06:54|21283.58
17:06:55|21281.23
17:06:56|21282.17
17:06:57|21283.75
17:06:58|21283.75
17:07:00|21284.4
17:07:00|21284.4
17:07:02|21284.4
17:07:03|21280.36
17:07:03|21280.36
17:07:05|21283.32
17:07:05|21290.
17:07:07|21290.
17:07:08|21287.45
17:07:08|21287.45
17:07:10|21287.35
17:07:10|21287.35
17:07:11|21287.35
17:07:12|21294.19
17:07:13|21294.19
17:07:14|21298.94
17:07:15|21296.58
17:07:17|21296.58
17:07:17|21301.5
17:07:18|21299.63
17:07:20|21299.63
17:07:21|21297.13
17:07:22|21299.1
17:07:22|21298.07
17:07:24|21298.07
17:07:26|21294.82
17:07:26|21294.82
17:07:27|21294.82
17:07:28|21289.02
17:07:29|21289.02
17:07:30|21289.02
17:07:31|21289.02
17:07:32|21289.02
17:07:33|21289.02
17:07:35|21289.02
17:07:36|21289.02
17:07:37|21289.02
17:07:39|21300.
17:07:40|21300.
17:07:40|21300.
17:07:42|21300.
17:07:43|21300.
17:07:44|21300.
17:07:46|21302.71
17:07:47|21297.75
17:07:49|21292.83
17:07:49|21290.7
17:07:50|21287.9
17:07:51|21287.9
17:07:52|21289.28
17:07:53|21289.28
17:07:55|21289.28
17:07:56|21289.28
17:07:57|21289.28
17:07:58|21289.28
17:07:59|21289.28
17:08:00|21289.28
17:08:01|21289.28
17:08:02|21289.28
17:08:04|21289.28
17:08:04|21288.85
17:08:06|21293.65
17:08:06|21293.65
17:08:07|21293.65
17:08:08|21293.65
17:08:09|21293.65
17:08:10|21293.65
17:08:12|21296.46
17:08:13|21296.46
17:08:13|21296.46
17:08:15|21296.46
17:08:16|21296.46
17:08:17|21296.46
17:08:18|21296.46
17:08:19|21296.46
17:08:20|21297.25
17:08:21|21299.99
17:08:22|21294.76
17:08:23|21297.38
17:08:24|21297.38
17:08:25|21297.38
17:08:26|21297.38
17:08:27|21300.
17:08:28|21300.
17:08:29|21300.
17:08:30|21294.11
17:08:31|21294.11
17:08:33|21301.69
17:08:33|21301.69
17:08:35|21301.69
17:08:36|21301.69
17:08:38|21301.69
17:08:38|21307.93
17:08:40|21307.93
17:08:40|21307.93
17:08:41|21307.93
17:08:43|21309.79
17:08:43|21307.01
17:08:45|21307.01
17:08:45|21307.01
17:08:47|21306.99
17:08:48|21306.99
17:08:49|21306.99
17:08:50|21307.01
17:08:51|21307.01
17:08:52|21307.01
17:08:53|21304.77
17:08:55|21303.91
17:08:55|21302.64
17:08:57|21308.47
17:08:58|21305.81
17:08:59|21301.86
17:08:59|21303.34
17:09:01|21299.73
17:09:02|21299.73
17:09:03|21299.73
17:09:03|21299.73
17:09:05|21298.21
17:09:06|21298.21
17:09:07|21298.21
17:09:07|21299.16
17:09:08|21299.16
17:09:10|21303.3
17:09:11|21305.19
17:09:12|21305.19
17:09:12|21305.19
17:09:14|21305.19
17:09:16|21300.49
17:09:16|21300.49
17:09:17|21301.33
17:09:18|21301.33
17:09:19|21301.33
17:09:20|21299.34
17:09:21|21299.34
17:09:22|21299.34
17:09:23|21305.65
17:09:24|21305.65
17:09:25|21305.65
17:09:26|21305.65
17:09:27|21305.65
17:09:29|21305.45
17:09:30|21305.45
17:09:31|21302.27
17:09:32|21302.27
17:09:33|21302.27
17:09:34|21302.27
17:09:36|21302.27
17:09:37|21302.27
17:09:38|21302.27
17:09:39|21302.27
17:09:40|21307.62
17:09:42|21307.62
17:09:43|21305.16
17:09:44|21305.16
17:09:45|21308.2
17:09:46|21310.
17:09:47|21310.
17:09:48|21311.53
17:09:49|21311.53
17:09:51|21311.53
17:09:52|21311.53
17:09:53|21311.53
17:09:54|21309.98
17:09:55|21309.98
17:09:56|21311.36
17:09:57|21306.38
17:09:57|21306.38
17:09:59|21306.38
17:09:59|21306.38
17:10:01|21306.38
17:10:02|21306.38
17:10:03|21306.38
17:10:04|21306.38
17:10:05|21300.
17:10:05|21302.03
17:10:07|21302.03
17:10:08|21302.03
17:10:10|21302.03
17:10:10|21302.03
17:10:11|21302.03
17:10:12|21302.03
17:10:13|21302.03
17:10:14|21302.03
17:10:15|21302.03
17:10:16|21302.03
17:10:17|21302.03
17:10:18|21302.03
17:10:19|21307.66
17:10:20|21304.91
17:10:21|21304.91
17:10:22|21306.74
17:10:23|21306.74
17:10:24|21306.74
17:10:26|21307.13
17:10:27|21308.6
17:10:29|21308.6
17:10:30|21299.25
17:10:31|21299.24
17:10:32|21299.24
17:10:33|21299.24
17:10:33|21299.24
17:10:36|21299.66
17:10:37|21299.66
17:10:38|21300.18
17:10:40|21300.18
17:10:40|21299.11
17:10:41|21300.68
17:10:42|21300.68
17:10:43|21300.68
17:10:44|21300.19
17:10:45|21300.07
17:10:46|21300.07
17:10:47|21300.56
17:10:48|21300.56
17:10:49|21297.2
17:10:50|21300.31
17:10:51|21300.31
17:10:53|21301.57
17:10:54|21301.57
17:10:55|21307.87
17:10:56|21302.83
17:10:57|21302.83
17:10:57|21302.83
17:10:59|21295.77
17:11:00|21295.77
17:11:01|21302.94
17:11:02|21302.94
17:11:03|21302.94
17:11:04|21302.94
17:11:05|21297.56
17:11:07|21298.25
17:11:07|21295.19
17:11:09|21294.8
17:11:09|21281.88
17:11:10|21288.26
17:11:12|21289.32
17:11:13|21292.47
17:11:14|21289.22
17:11:15|21289.22
17:11:16|21289.22
17:11:17|21288.5
17:11:19|21288.5
17:11:19|21283.59
17:11:21|21280.
17:11:22|21280.
17:11:23|21280.
17:11:24|21279.78
17:11:25|21279.78
17:11:27|21279.78
17:11:28|21279.78
17:11:28|21279.78
17:11:29|21277.53
17:11:31|21277.53
17:11:32|21278.58
17:11:34|21283.58
17:11:35|21283.58
17:11:36|21281.12
17:11:37|21281.12
17:11:38|21282.18
17:11:39|21282.48
17:11:40|21282.48
17:11:41|21283.65
17:11:43|21282.11
17:11:43|21282.11
17:11:44|21282.11
17:11:45|21282.25
17:11:47|21282.25
17:11:47|21282.25
17:11:48|21280.13
17:11:49|21279.78
17:11:51|21287.49
17:11:51|21289.8
17:11:52|21290.
17:11:53|21290.
17:11:55|21290.
17:11:55|21290.
17:11:56|21286.29
17:11:57|21287.28
17:11:59|21286.57
17:12:00|21286.57
17:12:01|21286.57
17:12:02|21286.57
17:12:02|21284.81
17:12:03|21284.81
17:12:04|21284.81
17:12:06|21288.53
17:12:08|21286.49
17:12:09|21284.3
17:12:11|21284.91
17:12:12|21284.91
17:12:13|21284.91
17:12:14|21280.
17:12:15|21277.42
17:12:16|21277.42
17:12:17|21278.49
17:12:18|21275.42
17:12:18|21276.
17:12:20|21276.
17:12:21|21277.94
17:12:22|21277.94
17:12:23|21278.58
17:12:24|21278.58
17:12:24|21278.58
17:12:26|21278.58
17:12:27|21274.6
17:12:28|21274.6
17:12:29|21274.6
17:12:29|21281.17
17:12:31|21281.17
17:12:32|21281.17
17:12:33|21281.49
17:12:34|21281.49
17:12:35|21279.52
17:12:37|21280.44
17:12:38|21280.44
17:12:38|21280.44
17:12:40|21284.41
17:12:42|21283.35
17:12:43|21283.35
17:12:44|21283.35
17:12:45|21283.35
17:12:46|21287.01
17:12:47|21287.01
17:12:47|21287.01
17:12:49|21287.01
17:12:50|21287.01
17:12:51|21287.01
17:12:52|21287.01
17:12:53|21284.76
17:12:54|21284.79
17:12:55|21286.5
17:12:55|21286.5
17:12:57|21284.52
17:12:58|21285.5
17:12:59|21286.93
17:13:00|21286.93
17:13:01|21281.27
17:13:02|21281.27
17:13:02|21281.27
17:13:04|21285.27
17:13:05|21285.27
17:13:06|21286.25
17:13:06|21286.25
17:13:07|21286.25
17:13:09|21286.25
17:13:10|21286.25
17:13:10|21280.73
17:13:12|21279.69
17:13:13|21280.01
17:13:14|21280.01
17:13:14|21280.01
17:13:16|21282.25
17:13:17|21282.25
17:13:18|21282.25
17:13:18|21278.08
17:13:20|21278.08
17:13:21|21276.12
17:13:22|21276.12
17:13:22|21276.12
17:13:24|21276.12
17:13:25|21279.27
17:13:26|21279.27
17:13:26|21279.27
17:13:29|21281.99
17:13:29|21281.99
17:13:30|21281.67
17:13:32|21281.67
17:13:33|21281.67
17:13:35|21284.56
17:13:35|21284.56
17:13:37|21285.75
17:13:38|21285.75
17:13:39|21285.75
17:13:39|21285.75
17:13:41|21285.75
17:13:42|21286.69
17:13:43|21286.69
17:13:44|21291.92
17:13:44|21291.92
17:13:46|21292.42
17:13:47|21292.42
17:13:48|21292.42
17:13:49|21293.12
17:13:50|21293.12
17:13:50|21293.12
17:13:52|21293.36
17:13:52|21293.36
17:13:53|21293.36
17:13:54|21293.36
17:13:57|21291.43
17:13:57|21291.43
17:13:58|21291.43
17:13:59|21290.61
17:14:00|21291.91
17:14:01|21291.91
17:14:02|21291.91
17:14:03|21291.91
17:14:04|21290.77
17:14:05|21290.77
17:14:06|21291.24
17:14:07|21297.14
17:14:08|21297.14
17:14:09|21299.49
17:14:10|21296.14
17:14:11|21296.14
17:14:12|21296.14
17:14:13|21296.14
17:14:14|21296.14
17:14:15|21299.11
17:14:16|21299.11
17:14:17|21299.11
17:14:18|21301.65
17:14:19|21300.6
17:14:22|21298.86
17:14:22|21300.
17:14:23|21295.78
17:14:24|21296.87
17:14:25|21296.87
17:14:26|21296.87
17:14:27|21298.79
17:14:29|21298.79
17:14:31|21298.79
17:14:31|21298.79
17:14:33|21298.79
17:14:33|21298.79
17:14:35|21298.79
17:14:37|21298.79
17:14:37|21298.79
17:14:38|21298.79
17:14:39|21298.79
17:14:41|21298.79
17:14:42|21298.79
17:14:43|21295.95
17:14:44|21295.95
17:14:46|21295.95
17:14:46|21299.12
17:14:47|21299.12
17:14:48|21301.25
17:14:49|21300.81
17:14:50|21300.81
17:14:51|21300.81
17:14:52|21298.07
17:14:53|21298.07
17:14:54|21298.07
17:14:56|21298.07
17:14:57|21298.09
17:14:58|21299.6
17:14:59|21299.6
17:15:00|21299.6
17:15:01|21295.26
17:15:03|21294.46
17:15:03|21294.89
17:15:05|21294.89
17:15:06|21294.89
17:15:07|21294.89
17:15:08|21294.89
17:15:09|21294.89
17:15:10|21294.82
17:15:11|21294.82
17:15:11|21297.26
17:15:12|21297.26
17:15:13|21297.26
17:15:15|21294.83
17:15:15|21294.83
17:15:17|21294.83
17:15:18|21294.83
17:15:19|21294.83
17:15:20|21294.83
17:15:20|21294.83
17:15:22|21294.83
17:15:22|21294.83
17:15:24|21294.83
17:15:24|21294.83
17:15:25|21294.83
17:15:27|21294.83
17:15:28|21297.13
17:15:29|21297.13
17:15:30|21297.13
17:15:31|21297.13
17:15:32|21297.13
17:15:33|21295.1
17:15:34|21295.1
17:15:34|21295.05
17:15:37|21295.05
17:15:37|21295.05
17:15:39|21295.23
17:15:40|21295.12
17:15:42|21292.57
17:15:42|21292.57
17:15:43|21296.13
17:15:45|21296.13
17:15:45|21296.13
17:15:46|21294.07
17:15:47|21294.07
17:15:49|21294.07
17:15:50|21297.3
17:15:52|21295.33
17:15:52|21295.33
17:15:53|21295.33
17:15:54|21295.33
17:15:55|21295.33
17:15:56|21295.33
17:15:57|21295.33
17:15:58|21292.19
17:15:59|21287.22
17:16:00|21286.53
17:16:01|21285.05
17:16:02|21285.05
17:16:03|21285.68
17:16:04|21285.68
17:16:06|21284.04
17:16:06|21280.72
17:16:07|21280.72
17:16:08|21280.72
17:16:09|21283.
17:16:10|21283.
17:16:11|21283.
17:16:12|21283.
17:16:13|21283.
17:16:14|21284.47
17:16:15|21284.47
17:16:16|21284.47
17:16:17|21284.47
17:16:18|21284.04
17:16:19|21284.04
17:16:20|21284.4
17:16:21|21284.4
17:16:22|21290.31
17:16:23|21285.02
17:16:24|21284.47
17:16:25|21288.74
17:16:26|21286.23
17:16:27|21286.23
17:16:28|21286.23
17:16:29|21286.23
17:16:30|21286.23
17:16:31|21286.23
17:16:32|21286.23
17:16:33|21290.01
17:16:35|21290.01
17:16:37|21290.01
17:16:37|21290.01
17:16:39|21290.01
17:16:40|21290.01
17:16:41|21290.01
17:16:41|21290.01
17:16:44|21294.59
17:16:44|21294.59
17:16:45|21295.34
17:16:47|21294.85
17:16:47|21294.85
17:16:49|21295.68
17:16:50|21297.31
17:16:51|21297.23
17:16:52|21292.77
17:16:53|21292.77
17:16:54|21292.77
17:16:55|21292.77
17:16:56|21292.77
17:16:57|21292.77
17:16:58|21292.77
17:16:59|21291.53
17:16:59|21292.86
17:17:01|21292.86
17:17:02|21292.07
17:17:03|21292.07
17:17:04|21292.07
17:17:04|21292.07
17:17:06|21292.07
17:17:07|21292.07
17:17:08|21290.91
17:17:08|21290.19
17:17:10|21289.36
17:17:11|21289.57
17:17:12|21288.52
17:17:13|21288.52
17:17:14|21288.52
17:17:15|21288.52
17:17:16|21288.52
17:17:17|21285.53
17:17:17|21285.53
17:17:19|21280.02
17:17:20|21284.69
17:17:22|21284.7
17:17:22|21284.7
17:17:23|21289.01
17:17:24|21289.01
17:17:25|21289.01
17:17:26|21297.52
17:17:27|21297.52
17:17:28|21291.71
17:17:29|21291.71
17:17:30|21295.01
17:17:31|21295.01
17:17:33|21290.61
17:17:34|21290.61
17:17:35|21291.47
17:17:36|21291.47
17:17:38|21294.25
17:17:38|21294.25
17:17:40|21294.43
17:17:42|21294.43
17:17:42|21294.43
17:17:44|21294.43
17:17:44|21294.43
17:17:46|21294.43
17:17:47|21294.37
17:17:48|21295.12
17:17:49|21292.14
17:17:50|21290.1
17:17:51|21290.1
17:17:52|21290.1
17:17:53|21289.78
17:17:54|21287.54
17:17:56|21282.43
17:17:56|21282.43
17:17:57|21281.21
17:17:58|21280.
17:18:00|21282.21
17:18:02|21282.89
17:18:02|21282.14
17:18:04|21282.14
17:18:04|21285.44
17:18:06|21284.38
17:18:07|21284.38
17:18:08|21281.96
17:18:09|21281.96
17:18:10|21281.96
17:18:11|21281.96
17:18:12|21281.96
17:18:13|21281.96
17:18:14|21281.96
17:18:15|21281.96
17:18:16|21281.96
17:18:17|21286.86
17:18:18|21286.86
17:18:19|21284.91
17:18:20|21284.91
17:18:22|21284.91
17:18:22|21285.19
17:18:24|21285.19
17:18:25|21284.94
17:18:25|21284.94
17:18:26|21284.94
17:18:28|21284.94
17:18:29|21284.94
17:18:29|21284.9
17:18:31|21284.9
17:18:32|21286.75
17:18:33|21286.44
17:18:34|21284.41
17:18:36|21284.41
17:18:36|21283.92
17:18:37|21290.
17:18:38|21291.02
17:18:39|21291.02
17:18:41|21288.01
17:18:42|21288.35
17:18:44|21288.35
17:18:45|21287.17
17:18:46|21287.17
17:18:47|21287.17
17:18:47|21287.17
17:18:49|21289.91
17:18:51|21292.72
17:18:51|21292.72
17:18:52|21288.07
17:18:53|21288.07
17:18:54|21288.07
17:18:56|21288.71
17:18:57|21288.71
17:18:59|21288.71
17:18:59|21289.14
17:19:01|21289.14
17:19:02|21289.14
17:19:03|21289.14
17:19:04|21289.14
17:19:05|21289.14
17:19:06|21295.48
17:19:07|21295.52
17:19:08|21295.52
17:19:09|21293.89
17:19:10|21293.89
17:19:11|21291.32
17:19:12|21291.32
17:19:12|21291.32
17:19:14|21291.32
17:19:15|21291.32
17:19:16|21291.32
17:19:16|21300.62
17:19:18|21300.62
17:19:19|21300.62
17:19:20|21297.69
17:19:21|21297.69
17:19:22|21297.69
17:19:23|21295.84
17:19:24|21295.84
17:19:25|21295.84
17:19:25|21295.84
17:19:26|21295.84
17:19:28|21294.84
17:19:29|21294.84
17:19:29|21294.84
17:19:31|21294.84
17:19:32|21294.84
17:19:33|21294.73
17:19:35|21294.73
17:19:36|21294.65
17:19:37|21294.65
17:19:37|21294.65
17:19:39|21296.55
17:19:40|21296.55
17:19:41|21296.19
17:19:42|21296.19
17:19:44|21296.19
17:19:44|21296.19
17:19:46|21296.19
17:19:47|21296.53
17:19:49|21296.53
17:19:49|21291.26
17:19:51|21289.13
17:19:52|21291.14
17:19:53|21291.83
17:19:54|21291.83
17:19:55|21291.83
17:19:56|21291.83
17:19:57|21291.83
17:19:58|21293.45
17:20:00|21293.27
17:20:01|21293.9
17:20:02|21293.9
17:20:04|21293.9
17:20:04|21293.9
17:20:06|21293.9
17:20:07|21295.34
17:20:08|21296.38
17:20:09|21296.38
17:20:10|21294.77
17:20:11|21294.05
17:20:12|21294.05
17:20:13|21294.05
17:20:14|21294.68
17:20:15|21294.68
17:20:16|21294.68
17:20:17|21294.68
17:20:18|21296.09
17:20:20|21296.09
17:20:21|21296.09
17:20:21|21296.09
17:20:22|21294.16
17:20:23|21294.16
17:20:24|21294.16
17:20:25|21294.16
17:20:27|21294.16
17:20:28|21294.16
17:20:29|21297.11
17:20:30|21297.11
17:20:31|21295.
17:20:32|21295.
17:20:33|21293.37
17:20:34|21293.37
17:20:36|21293.37
17:20:37|21293.37
17:20:39|21296.05
17:20:39|21296.05
17:20:40|21296.05
17:20:41|21296.05
17:20:42|21296.92
17:20:44|21296.92
17:20:45|21296.92
17:20:46|21297.95
17:20:48|21297.95
17:20:49|21300.62
17:20:50|21300.62
17:20:52|21300.9
17:20:53|21300.9
17:20:53|21299.72
17:20:55|21300.06
17:20:56|21300.06
17:20:57|21300.06
17:20:58|21300.06
17:20:58|21300.42
17:21:00|21297.52
17:21:00|21297.52
17:21:01|21297.52
17:21:02|21297.52
17:21:04|21297.52
17:21:04|21297.52
17:21:06|21297.52
17:21:06|21297.52
17:21:08|21295.6
17:21:08|21289.
17:21:09|21289.
17:21:10|21289.
17:21:12|21289.
17:21:13|21292.18
17:21:14|21292.18
17:21:15|21292.75
17:21:16|21292.75
17:21:17|21292.75
17:21:18|21292.75
17:21:19|21292.75
17:21:20|21292.75
17:21:21|21290.74
17:21:22|21290.74
17:21:24|21290.74
17:21:24|21290.74
17:21:25|21290.74
17:21:26|21290.74
17:21:27|21290.74
17:21:28|21288.69
17:21:29|21288.69
17:21:30|21288.69
17:21:32|21288.69
17:21:33|21288.69
17:21:34|21288.69
17:21:35|21289.64
17:21:36|21289.64
17:21:38|21285.37
17:21:38|21291.04
17:21:39|21291.04
17:21:41|21291.04
17:21:43|21289.8
17:21:43|21289.8
17:21:44|21290.32
17:21:45|21290.32
17:21:47|21290.32
17:21:48|21290.32
17:21:48|21290.32
17:21:50|21290.84
17:21:51|21292.21
17:21:52|21292.21
17:21:53|21289.59
17:21:54|21289.59
17:21:55|21289.85
17:21:56|21289.85
17:21:57|21289.85
17:21:58|21289.85
17:21:58|21289.85
17:22:00|21289.68
17:22:00|21289.68
17:22:02|21289.68
17:22:03|21288.05
17:22:04|21287.28
17:22:05|21289.05
17:22:06|21289.05
17:22:06|21289.05
17:22:08|21289.05
17:22:10|21293.36
17:22:10|21293.36
17:22:11|21294.71
17:22:12|21294.71
17:22:13|21294.27
17:22:14|21294.27
17:22:16|21296.86
17:22:16|21296.86
17:22:19|21295.17
17:22:20|21300.83
17:22:21|21298.62
17:22:22|21298.62
17:22:22|21298.13
17:22:23|21298.13
17:22:25|21298.13
17:22:26|21298.13
17:22:26|21299.
17:22:28|21299.
17:22:29|21299.47
17:22:30|21299.47
17:22:31|21299.47
17:22:32|21298.71
17:22:33|21299.76
17:22:34|21299.1
17:22:35|21299.1
17:22:35|21299.1
17:22:37|21299.1
17:22:38|21299.1
17:22:40|21295.56
17:22:40|21295.56
17:22:42|21296.97
17:22:42|21296.97
17:22:45|21296.97
17:22:46|21296.97
17:22:48|21296.97
17:22:49|21296.97
17:22:50|21296.97
17:22:51|21296.97
17:22:52|21299.7
17:22:53|21299.7
17:22:54|21299.7
17:22:56|21299.1
17:22:56|21299.1
17:22:57|21293.66
17:22:58|21293.66
17:22:59|21293.66
17:23:00|21293.66
17:23:01|21290.11
17:23:02|21290.
17:23:03|21289.99
17:23:04|21289.99
17:23:06|21289.25
17:23:06|21289.25
17:23:08|21284.84
17:23:08|21283.91
17:23:09|21285.95
17:23:12|21284.
17:23:12|21284.
17:23:13|21285.29
17:23:14|21285.29
17:23:15|21281.65
17:23:16|21280.15
17:23:17|21280.15
17:23:18|21280.
17:23:19|21282.1
17:23:21|21285.42
17:23:22|21285.01
17:23:22|21286.55
17:23:24|21286.55
17:23:24|21283.4
17:23:26|21283.4
17:23:27|21282.05
17:23:28|21282.05
17:23:29|21282.05
17:23:30|21282.05
17:23:30|21282.55
17:23:31|21283.06
17:23:33|21283.06
17:23:33|21283.06
17:23:34|21281.18
17:23:36|21282.89
17:23:37|21282.89
17:23:39|21282.53
17:23:40|21282.53
17:23:42|21282.53
17:23:43|21282.53
17:23:44|21282.53
17:23:44|21282.53
17:23:45|21281.56
17:23:47|21281.56
17:23:48|21281.56
17:23:49|21281.56
17:23:49|21283.2
17:23:50|21283.2
17:23:52|21282.32
17:23:53|21283.91
17:23:54|21283.91
17:23:55|21283.91
17:23:57|21283.33
17:23:57|21283.33
17:23:58|21283.33
17:23:59|21281.24
17:24:00|21281.24
17:24:02|21281.24
17:24:02|21281.24
17:24:05|21284.8
17:24:05|21284.8
17:24:06|21284.8
17:24:07|21283.31
17:24:09|21283.31
17:24:10|21283.46
17:24:11|21283.46
17:24:13|21284.18
17:24:13|21282.25
17:24:15|21282.25
17:24:16|21282.25
17:24:17|21275.7
17:24:19|21278.04
17:24:19|21275.17
17:24:20|21275.17
17:24:21|21276.38
17:24:22|21276.38
17:24:23|21276.38
17:24:24|21276.38
17:24:25|21274.91
17:24:26|21274.91
17:24:27|21274.91
17:24:28|21274.91
17:24:29|21275.41
17:24:30|21275.41
17:24:31|21275.41
17:24:32|21274.04
17:24:33|21276.34
17:24:34|21278.01
17:24:36|21277.78
17:24:38|21277.78
17:24:39|21277.78
17:24:41|21274.61
17:24:42|21274.61
17:24:43|21274.61
17:24:44|21274.61
17:24:45|21274.61
17:24:46|21279.39
17:24:47|21279.39
17:24:48|21279.39
17:24:49|21279.39
17:24:50|21279.5
17:24:51|21279.5
17:24:52|21279.5
17:24:52|21281.39
17:24:54|21281.39
17:24:55|21281.39
17:24:56|21281.14
17:24:57|21287.76
17:24:58|21287.76
17:24:59|21287.76
17:25:00|21285.78
17:25:00|21285.78
17:25:02|21287.43
17:25:03|21287.43
17:25:04|21287.43
17:25:05|21287.43
17:25:06|21287.43
17:25:07|21287.43
17:25:07|21287.43
17:25:10|21285.35
17:25:10|21285.35
17:25:11|21285.35
17:25:12|21285.35
17:25:13|21287.85
17:25:14|21284.15
17:25:15|21284.15
17:25:16|21284.15
17:25:17|21284.15
17:25:18|21284.15
17:25:19|21284.15
17:25:20|21284.15
17:25:21|21284.15
17:25:22|21284.15
17:25:23|21282.44
17:25:24|21282.44
17:25:25|21282.44
17:25:26|21282.44
17:25:27|21282.44
17:25:28|21275.5
17:25:29|21275.5
17:25:30|21276.96
17:25:31|21276.96
17:25:32|21276.96
17:25:33|21276.96
17:25:34|21276.96
17:25:36|21276.96
17:25:36|21274.19
17:25:39|21279.62
17:25:39|21279.62
17:25:40|21279.62
17:25:41|21279.62
17:25:42|21279.62
17:25:44|21277.36
17:25:46|21275.54
17:25:46|21278.91
17:25:48|21278.47
17:25:49|21279.09
17:25:50|21279.09
17:25:51|21279.09
17:25:52|21277.21
17:25:53|21277.21
17:25:54|21276.79
17:25:55|21270.3
17:25:56|21270.3
17:25:57|21270.3
17:25:58|21266.77
17:25:58|21265.42
17:26:00|21264.64
17:26:01|21257.74
17:26:02|21257.74
17:26:03|21257.74
17:26:05|21272.02
17:26:05|21273.69
17:26:06|21273.69
17:26:07|21273.69
17:26:08|21273.69
17:26:09|21273.69
17:26:11|21273.64
17:26:12|21273.64
17:26:13|21273.64
17:26:13|21276.5
17:26:15|21276.5
17:26:16|21275.82
17:26:17|21275.82
17:26:18|21275.82
17:26:19|21275.82
17:26:19|21275.82
17:26:20|21275.55
17:26:22|21272.8
17:26:23|21272.8
17:26:23|21272.8
17:26:25|21272.8
17:26:26|21281.06
17:26:27|21281.06
17:26:27|21281.06
17:26:29|21281.06
17:26:30|21281.06
17:26:31|21281.06
17:26:32|21284.81
17:26:33|21283.84
17:26:34|21283.84
17:26:35|21283.84
17:26:36|21291.99
17:26:38|21279.29
17:26:38|21279.29
17:26:39|21279.29
17:26:41|21279.29
17:26:42|21279.29
17:26:42|21279.29
17:26:43|21293.54
17:26:45|21285.6
17:26:46|21285.6
17:26:47|21284.63
17:26:48|21284.63
17:26:49|21284.56
17:26:50|21284.56
17:26:51|21284.56
17:26:52|21287.35
17:26:53|21289.21
17:26:54|21289.35
17:26:55|21289.35
17:26:56|21289.35
17:26:57|21287.91
17:26:58|21287.91
17:27:00|21286.9
17:27:00|21286.9
17:27:01|21286.9
17:27:02|21288.28
17:27:03|21286.04
17:27:04|21290.67
17:27:06|21290.67
17:27:07|21291.33
17:27:08|21288.48
17:27:09|21288.48
17:27:10|21288.48
17:27:11|21286.72
17:27:12|21282.6
17:27:13|21282.6
17:27:15|21282.6
17:27:15|21282.6
17:27:17|21282.6
17:27:18|21281.69
17:27:19|21279.65
17:27:19|21278.06
17:27:21|21278.06
17:27:22|21278.06
17:27:23|21278.06
17:27:24|21278.06
17:27:25|21278.06
17:27:26|21277.65
17:27:26|21277.65
17:27:27|21275.13
17:27:28|21274.06
17:27:30|21274.06
17:27:31|21274.06
17:27:31|21279.37
17:27:33|21279.37
17:27:34|21278.55
17:27:34|21278.55
17:27:36|21278.51
17:27:38|21282.44
17:27:40|21282.44
17:27:41|21282.44
17:27:42|21282.44
17:27:43|21282.44
17:27:44|21283.47
17:27:45|21283.47
17:27:46|21283.47
17:27:47|21285.61
17:27:48|21285.61
17:27:49|21285.61
17:27:51|21282.93
17:27:52|21283.59
17:27:54|21280.48
17:27:54|21280.48
17:27:55|21280.48
17:27:56|21280.48
17:27:58|21280.48
17:27:59|21279.8
17:27:59|21279.8
17:28:01|21281.49
17:28:02|21281.49
17:28:03|21281.49
17:28:04|21280.42
17:28:05|21280.42
17:28:06|21279.57
17:28:08|21279.57
17:28:08|21279.99
17:28:09|21279.99
17:28:11|21279.99
17:28:11|21279.84
17:28:12|21279.84
17:28:14|21279.84
17:28:15|21276.43
17:28:16|21276.43
17:28:17|21276.99
17:28:19|21274.55
17:28:20|21274.55
17:28:21|21274.55
17:28:22|21274.55
17:28:23|21274.55
17:28:24|21274.55
17:28:25|21274.55
17:28:26|21275.92
17:28:27|21275.92
17:28:28|21275.92
17:28:29|21275.92
17:28:30|21275.92
17:28:32|21275.92
17:28:33|21275.92
17:28:33|21275.92
17:28:35|21279.31
17:28:35|21279.31
17:28:36|21278.69
17:28:37|21278.69
17:28:39|21278.69
17:28:39|21278.69
17:28:41|21276.63
17:28:42|21276.63
17:28:43|21276.63
17:28:44|21276.63
17:28:45|21276.63
17:28:47|21279.06
17:28:48|21279.06
17:28:49|21279.47
17:28:50|21279.47
17:28:51|21279.47
17:28:52|21282.74
17:28:53|21282.74
17:28:55|21278.4
17:28:56|21278.4
17:28:56|21275.55
17:28:58|21275.55
17:28:58|21275.55
17:29:00|21280.32
17:29:02|21282.28
17:29:03|21282.15
17:29:03|21278.13
17:29:05|21278.13
17:29:06|21278.13
17:29:07|21280.48
17:29:08|21284.87
17:29:08|21284.87
17:29:10|21280.11
17:29:11|21280.11
17:29:11|21280.11
17:29:13|21280.11
17:29:15|21280.11
17:29:15|21283.11
17:29:16|21283.82
17:29:17|21280.02
17:29:18|21280.32
17:29:19|21280.32
17:29:20|21280.32
17:29:21|21280.62
17:29:22|21277.26
17:29:24|21277.26
17:29:25|21271.58
17:29:27|21272.65
17:29:27|21273.65
17:29:28|21273.65
17:29:29|21272.96
17:29:30|21272.96
17:29:31|21272.96
17:29:32|21272.96
17:29:33|21271.54
17:29:35|21274.06
17:29:36|21274.06
17:29:38|21274.06
17:29:39|21275.81
17:29:41|21276.57
17:29:41|21276.57
17:29:42|21274.72
17:29:44|21270.26
17:29:45|21270.26
17:29:47|21270.26
17:29:48|21272.66
17:29:49|21272.66
17:29:51|21276.29
17:29:51|21274.41
17:29:52|21273.78
17:29:53|21273.78
17:29:55|21272.95
17:29:56|21272.95
17:29:57|21272.95
17:29:58|21272.3
17:29:59|21272.3
17:30:00|21272.3
17:30:02|21268.16
17:30:02|21268.16
17:30:03|21268.16
17:30:04|21268.16
17:30:05|21268.16
17:30:06|21267.26
17:30:07|21267.26
17:30:08|21267.88
17:30:09|21266.2
17:30:10|21264.49
17:30:11|21261.61
17:30:13|21253.52
17:30:14|21251.21
17:30:15|21256.41
17:30:16|21255.07
17:30:17|21252.64
17:30:19|21262.25
17:30:19|21262.68
17:30:20|21262.68
17:30:22|21262.68
17:30:22|21262.68
17:30:23|21262.68
17:30:24|21262.68
17:30:25|21267.12
17:30:26|21266.62
17:30:28|21267.42
17:30:29|21266.96
17:30:30|21266.89
17:30:31|21271.19
17:30:32|21271.19
17:30:33|21271.19
17:30:34|21271.19
17:30:35|21267.07
17:30:36|21267.07
17:30:38|21270.48
17:30:39|21270.48
17:30:40|21277.
17:30:41|21277.23
17:30:42|21277.23
17:30:43|21277.23
17:30:44|21280.
17:30:45|21280.92
17:30:46|21279.27
17:30:48|21277.65
17:30:48|21277.65
17:30:49|21277.65
17:30:50|21279.13
17:30:51|21279.13
17:30:52|21274.99
17:30:53|21276.95
17:30:54|21277.19
17:30:55|21277.19
17:30:56|21275.46
17:30:57|21275.46
17:30:59|21271.65
17:31:00|21271.65
17:31:01|21271.65
17:31:02|21273.07
17:31:04|21273.07
17:31:04|21273.07
17:31:05|21270.2
17:31:07|21268.37
17:31:08|21268.37
17:31:09|21266.75
17:31:10|21266.75
17:31:12|21267.27
17:31:12|21267.27
17:31:13|21267.27
17:31:14|21267.27
17:31:16|21267.27
17:31:17|21267.27
17:31:17|21267.27
17:31:19|21267.27
17:31:20|21260.97
17:31:20|21260.97
17:31:22|21260.97
17:31:23|21260.97
17:31:24|21260.97
17:31:25|21260.97
17:31:26|21260.97
17:31:27|21260.97
17:31:28|21265.97
17:31:29|21265.97
17:31:29|21265.97
17:31:31|21262.65
17:31:32|21263.03
17:31:33|21263.03
17:31:34|21262.65
17:31:36|21262.65
17:31:37|21258.51
17:31:39|21255.33
17:31:40|21255.99
17:31:40|21255.99
17:31:41|21257.44
17:31:42|21258.39
17:31:45|21258.39
17:31:45|21258.39
17:31:46|21259.65
17:31:47|21259.65
17:31:48|21260.62
17:31:49|21260.62
17:31:50|21261.95
17:31:51|21260.87
17:31:52|21258.68
17:31:53|21258.68
17:31:54|21265.05
17:31:55|21265.05
17:31:56|21265.26
17:31:57|21264.32
17:31:58|21264.32
17:31:59|21264.32
17:32:00|21264.32
17:32:01|21263.81
17:32:02|21263.81
17:32:03|21263.81
17:32:04|21261.98
17:32:05|21261.98
17:32:06|21261.98
17:32:08|21263.79
17:32:08|21263.79
17:32:10|21258.57
17:32:11|21259.02
17:32:13|21246.97
17:32:13|21245.59
17:32:14|21248.74
17:32:15|21247.64
17:32:16|21247.64
17:32:17|21245.69
17:32:18|21248.21
17:32:19|21248.21
17:32:21|21256.33
17:32:21|21256.33
17:32:23|21256.33
17:32:24|21256.33
17:32:25|21252.7
17:32:26|21252.7
17:32:27|21250.33
17:32:28|21247.29
17:32:28|21247.29
17:32:29|21247.29
17:32:31|21249.22
17:32:32|21249.22
17:32:33|21249.22
17:32:33|21249.22
17:32:35|21249.22
17:32:36|21249.22
17:32:37|21249.22
17:32:38|21249.22
17:32:40|21249.22
17:32:41|21250.98
17:32:42|21250.98
17:32:44|21250.98
17:32:45|21254.31
17:32:45|21254.31
17:32:47|21254.31
17:32:48|21254.31
17:32:48|21248.98
17:32:50|21250.93
17:32:51|21250.93
17:32:52|21250.93
17:32:53|21248.98
17:32:53|21248.98
17:32:54|21249.73
17:32:55|21249.73
17:32:57|21245.26
17:32:58|21246.
17:32:59|21242.26
17:33:00|21237.37
17:33:01|21241.65
17:33:02|21244.34
17:33:03|21244.34
17:33:04|21244.34
17:33:05|21239.98
17:33:06|21244.23
17:33:07|21242.84
17:33:08|21242.84
17:33:08|21241.6
17:33:09|21242.53
17:33:11|21242.53
17:33:11|21245.53
17:33:13|21245.81
17:33:14|21245.81
17:33:14|21244.52
17:33:15|21243.41
17:33:17|21243.41
17:33:18|21241.8
17:33:18|21238.95
17:33:20|21242.92
17:33:21|21247.85
17:33:21|21247.85
17:33:23|21251.62
17:33:24|21250.76
17:33:25|21250.76
17:33:26|21252.48
17:33:27|21252.35
17:33:28|21253.34
17:33:30|21253.06
17:33:31|21257.41
17:33:32|21253.02
17:33:33|21252.92
17:33:34|21253.99
17:33:34|21254.9
17:33:35|21254.9
17:33:37|21255.73
17:33:39|21255.73
17:33:39|21255.73
17:33:41|21255.73
17:33:42|21255.73
17:33:43|21253.66
17:33:45|21252.94
17:33:45|21252.94
17:33:46|21253.51
17:33:47|21254.98
17:33:48|21254.98
17:33:49|21255.17
17:33:50|21255.17
17:33:52|21255.17
17:33:52|21255.17
17:33:54|21255.17
17:33:54|21255.17
17:33:56|21255.17
17:33:57|21248.53
17:33:58|21248.53
17:34:00|21250.57
17:34:01|21250.57
17:34:02|21250.57
17:34:03|21250.57
17:34:03|21247.37
17:34:05|21242.87
17:34:06|21247.51
17:34:07|21247.51
17:34:08|21247.51
17:34:08|21247.72
17:34:10|21242.72
17:34:10|21242.72
17:34:13|21240.
17:34:14|21240.
17:34:15|21242.12
17:34:16|21243.6
17:34:17|21243.6
17:34:18|21241.08
17:34:19|21241.08
17:34:20|21232.68
17:34:21|21230.
17:34:22|21235.85
17:34:23|21224.78
17:34:24|21221.38
17:34:25|21221.43
17:34:26|21219.72
17:34:28|21216.87
17:34:28|21216.87
17:34:29|21216.87
17:34:31|21227.28
17:34:32|21228.2
17:34:33|21228.2
17:34:35|21226.
17:34:35|21230.38
17:34:38|21225.75
17:34:38|21225.75
17:34:40|21225.75
17:34:42|21227.2
17:34:42|21224.41
17:34:43|21224.41
17:34:45|21228.63
17:34:46|21228.63
17:34:48|21228.47
17:34:49|21225.12
17:34:50|21226.33
17:34:50|21228.25
17:34:52|21228.25
17:34:52|21228.25
17:34:53|21235.7
17:34:55|21231.75
17:34:56|21228.41
17:34:58|21230.02
17:34:59|21229.8
17:34:59|21229.8
17:35:00|21229.44
17:35:01|21229.44
17:35:02|21229.44
17:35:03|21229.27
17:35:05|21229.27
17:35:06|21229.27
17:35:07|21230.86
17:35:08|21234.35
17:35:09|21234.35
17:35:10|21233.33
17:35:11|21236.61
17:35:12|21236.6
17:35:13|21236.6
17:35:14|21235.82
17:35:15|21236.62
17:35:16|21231.69
17:35:17|21231.69
17:35:18|21231.69
17:35:19|21231.69
17:35:20|21231.69
17:35:21|21231.69
17:35:22|21231.69
17:35:23|21231.69
17:35:24|21231.69
17:35:25|21231.69
17:35:26|21231.69
17:35:27|21233.88
17:35:28|21233.88
17:35:29|21235.35
17:35:30|21235.35
17:35:31|21235.35
17:35:32|21235.35
17:35:33|21235.35
17:35:34|21235.35
17:35:36|21236.44
17:35:37|21236.44
17:35:38|21236.44
17:35:40|21235.76
17:35:40|21235.76
17:35:42|21240.
17:35:43|21240.
17:35:45|21240.
17:35:45|21240.
17:35:46|21244.63
17:35:48|21244.63
17:35:48|21239.
17:35:49|21244.3
17:35:50|21242.71
17:35:51|21239.74
17:35:52|21239.74
17:35:53|21239.74
17:35:54|21241.56
17:35:55|21243.11
17:35:56|21239.43
17:35:57|21237.98
17:35:59|21234.27
17:36:00|21233.76
17:36:01|21233.76
17:36:03|21237.92
17:36:03|21237.92
17:36:05|21237.92
17:36:05|21237.92
17:36:07|21237.92
17:36:07|21237.43
17:36:09|21239.66
17:36:09|21243.71
17:36:11|21249.06
17:36:12|21249.96
17:36:12|21249.99
17:36:14|21250.
17:36:15|21247.94
17:36:16|21247.94
17:36:18|21251.63
17:36:18|21251.63
17:36:19|21251.63
17:36:20|21255.22
17:36:21|21252.59
17:36:22|21252.59
17:36:23|21252.59
17:36:24|21252.59
17:36:25|21250.19
17:36:26|21250.19
17:36:27|21250.52
17:36:28|21244.85
17:36:29|21239.74
17:36:30|21239.74
17:36:31|21239.74
17:36:32|21239.74
17:36:33|21239.71
17:36:34|21239.71
17:36:35|21243.35
17:36:37|21243.35
17:36:38|21243.35
17:36:40|21250.
17:36:41|21248.41
17:36:43|21248.41
17:36:44|21247.61
17:36:45|21248.76
17:36:46|21248.13
17:36:47|21248.13
17:36:48|21259.8
17:36:49|21263.03
17:36:50|21263.03
17:36:51|21257.81
17:36:52|21260.47
17:36:53|21260.33
17:36:54|21260.33
17:36:55|21260.33
17:36:56|21259.12
17:36:57|21259.12
17:36:58|21259.12
17:36:59|21260.06
17:37:00|21260.06
17:37:01|21256.18
17:37:02|21259.47
17:37:03|21259.47
17:37:04|21261.26
17:37:05|21261.26
17:37:06|21254.54
17:37:08|21254.54
17:37:09|21254.54
17:37:10|21254.54
17:37:11|21260.79
17:37:11|21260.79
17:37:13|21259.8
17:37:14|21263.45
17:37:15|21262.83
17:37:16|21262.83
17:37:17|21262.83
17:37:18|21262.83
17:37:20|21262.83
17:37:20|21262.83
17:37:22|21262.83
17:37:22|21262.83
17:37:23|21262.83
17:37:24|21260.76
17:37:25|21260.76
17:37:26|21260.45
17:37:27|21260.45
17:37:29|21260.45
17:37:30|21262.98
17:37:31|21262.98
17:37:32|21260.64
17:37:33|21260.64
17:37:34|21260.64
17:37:35|21260.64
17:37:36|21260.64
17:37:38|21260.64
17:37:39|21259.24
17:37:40|21259.24
17:37:41|21259.24
17:37:43|21261.47
17:37:44|21261.47
17:37:45|21261.47
17:37:46|21263.71
17:37:47|21266.03
17:37:49|21266.8
17:37:49|21263.79
17:37:50|21267.75
17:37:52|21267.75
17:37:53|21265.41
17:37:54|21265.41
17:37:55|21265.41
17:37:56|21265.41
17:37:57|21263.93
17:37:58|21271.
17:37:59|21264.2
17:38:00|21264.2
17:38:01|21270.59
17:38:03|21267.91
17:38:04|21267.91
17:38:05|21267.91
17:38:06|21267.91
17:38:07|21270.46
17:38:07|21273.55
17:38:08|21273.55
17:38:09|21273.55
17:38:11|21272.72
17:38:11|21272.72
17:38:12|21272.72
17:38:13|21272.72
17:38:15|21272.72
17:38:16|21266.31
17:38:17|21266.31
17:38:17|21266.31
17:38:18|21266.31
17:38:19|21266.31
17:38:21|21269.72
17:38:21|21269.72
17:38:22|21269.3
17:38:23|21269.3
17:38:24|21264.23
17:38:26|21265.38
17:38:27|21262.79
17:38:27|21262.79
17:38:29|21260.
17:38:30|21261.7
17:38:31|21261.7
17:38:32|21261.7
17:38:33|21261.21
17:38:34|21261.21
17:38:35|21261.21
17:38:37|21261.4
17:38:38|21262.3
17:38:39|21262.3
17:38:40|21258.94
17:38:41|21258.94
17:38:42|21256.62
17:38:43|21261.05
17:38:44|21263.43
17:38:45|21261.03
17:38:46|21261.03
17:38:47|21257.42
17:38:48|21257.42
17:38:49|21257.42
17:38:50|21257.42
17:38:51|21257.42
17:38:53|21258.97
17:38:54|21258.97
17:38:54|21258.97
17:38:56|21254.31
17:38:57|21254.31
17:38:58|21250.89
17:38:59|21253.81
17:38:59|21250.86
17:39:00|21250.
17:39:02|21251.76
17:39:03|21251.76
17:39:04|21251.76
17:39:05|21254.2
17:39:05|21254.2
17:39:06|21258.92
17:39:08|21260.
17:39:09|21259.72
17:39:09|21259.72
17:39:11|21262.02
17:39:12|21264.03
17:39:13|21268.51
17:39:14|21266.56
17:39:15|21266.56
17:39:16|21266.56
17:39:17|21266.85
17:39:18|21266.85
17:39:20|21266.85
17:39:20|21267.02
17:39:22|21267.02
17:39:23|21265.53
17:39:23|21265.53
17:39:25|21266.78
17:39:25|21266.78
17:39:26|21266.78
17:39:27|21260.91
17:39:28|21255.17
17:39:29|21255.91
17:39:31|21255.91
17:39:32|21255.91
17:39:32|21255.91
17:39:33|21251.08
17:39:35|21251.08
17:39:35|21249.5
17:39:37|21250.15
17:39:38|21250.15
17:39:39|21251.39
17:39:40|21251.39
17:39:41|21251.39
17:39:42|21248.63
17:39:43|21250.44
17:39:44|21248.6
17:39:45|21248.6
17:39:46|21248.61
17:39:47|21248.61
17:39:48|21248.61
17:39:49|21248.61
17:39:50|21248.61
17:39:51|21248.54
17:39:52|21245.56
17:39:53|21249.55
17:39:54|21246.85
17:39:55|21246.85
17:39:56|21246.85
17:39:57|21246.85
17:39:58|21246.59
17:39:59|21246.59
17:40:00|21241.67
17:40:01|21240.
17:40:03|21239.55
17:40:03|21239.55
17:40:05|21239.55
17:40:06|21242.92
17:40:07|21242.92
17:40:08|21242.92
17:40:09|21242.92
17:40:10|21242.92
17:40:11|21242.92
17:40:12|21234.19
17:40:13|21231.44
17:40:14|21228.18
17:40:15|21228.18
17:40:16|21228.18
17:40:17|21227.98
17:40:18|21227.98
17:40:19|21233.95
17:40:20|21233.95
17:40:21|21233.95
17:40:22|21233.95
17:40:23|21233.78
17:40:24|21240.
17:40:25|21236.42
17:40:26|21240.12
17:40:27|21240.12
17:40:28|21238.81
17:40:29|21238.81
17:40:30|21239.81
17:40:31|21239.81
17:40:32|21239.81
17:40:33|21240.02
17:40:34|21237.54
17:40:35|21241.78
17:40:36|21241.78
17:40:37|21244.67
17:40:38|21244.67
17:40:39|21244.67
17:40:40|21247.73
17:40:42|21247.66
17:40:42|21246.37
17:40:43|21252.24
17:40:45|21254.59
17:40:46|21254.59
17:40:47|21254.59
17:40:48|21254.83
17:40:49|21254.83
17:40:50|21255.62
17:40:51|21251.56
17:40:52|21250.26
17:40:53|21250.26
17:40:55|21247.41
17:40:55|21247.41
17:40:57|21252.63
17:40:57|21252.63
17:40:58|21252.63
17:41:00|21251.43
17:41:00|21251.43
17:41:01|21251.43
17:41:02|21251.43
17:41:04|21251.43
17:41:05|21251.43
17:41:06|21251.43
17:41:07|21251.43
17:41:08|21251.43
17:41:09|21251.43
17:41:10|21251.43
17:41:11|21255.83
17:41:13|21255.83
17:41:13|21255.52
17:41:15|21257.33
17:41:16|21257.33
17:41:17|21257.33
17:41:18|21257.33
17:41:19|21258.11
17:41:20|21258.11
17:41:21|21258.11
17:41:22|21257.68
17:41:23|21257.68
17:41:24|21260.
17:41:26|21260.
17:41:27|21258.61
17:41:28|21258.61
17:41:29|21258.61
17:41:29|21259.7
17:41:31|21255.85
17:41:31|21255.85
17:41:33|21255.85
17:41:33|21255.85
17:41:34|21255.85
17:41:36|21255.85
17:41:37|21258.23
17:41:38|21258.88
17:41:39|21258.88
17:41:40|21258.84
17:41:41|21253.84
17:41:42|21256.83
17:41:44|21257.71
17:41:44|21257.71
17:41:46|21257.71
17:41:47|21257.71
17:41:49|21257.41
17:41:50|21257.41
17:41:50|21257.41
17:41:52|21257.41
17:41:52|21258.11
17:41:55|21258.11
17:41:55|21256.28
17:41:56|21256.28
17:41:57|21256.28
17:41:58|21256.28
17:41:59|21256.28
17:42:00|21260.64
17:42:01|21261.34
17:42:02|21263.63
17:42:05|21260.12
17:42:06|21253.44
17:42:07|21251.71
17:42:09|21251.71
17:42:10|21251.71
17:42:11|21253.21
17:42:11|21253.21
17:42:13|21255.87
17:42:14|21255.87
17:42:15|21255.87
17:42:16|21254.96
17:42:16|21254.96
17:42:18|21252.19
17:42:19|21250.72
17:42:21|21248.09
17:42:22|21248.09
17:42:23|21248.09
17:42:23|21248.09
17:42:25|21248.09
17:42:26|21245.17
17:42:27|21243.48
17:42:28|21243.48
17:42:29|21239.47
17:42:30|21250.41
17:42:31|21250.41
17:42:32|21250.41
17:42:33|21250.41
17:42:34|21250.41
17:42:36|21247.06
17:42:38|21247.06
17:42:39|21247.06
17:42:40|21250.56
17:42:41|21250.56
17:42:42|21250.56
17:42:43|21249.03
17:42:44|21249.03
17:42:45|21249.03
17:42:46|21248.4
17:42:47|21248.4
17:42:49|21251.18
17:42:49|21251.18
17:42:50|21247.31
17:42:52|21247.44
17:42:52|21247.44
17:42:54|21247.44
17:42:54|21249.05
17:42:55|21249.05
17:42:56|21249.05
17:42:57|21249.05
17:42:59|21249.05
17:43:00|21247.35
17:43:02|21250.38
17:43:03|21250.38
17:43:04|21251.02
17:43:05|21251.02
17:43:06|21248.99
17:43:07|21248.99
17:43:08|21248.99
17:43:09|21250.04
17:43:10|21247.61
17:43:11|21245.32
17:43:12|21245.32
17:43:13|21245.32
17:43:14|21245.32
17:43:15|21246.68
17:43:16|21246.68
17:43:17|21246.68
17:43:18|21246.68
17:43:19|21246.68
17:43:20|21246.68
17:43:21|21246.68
17:43:22|21246.68
17:43:23|21246.68
17:43:24|21246.68
17:43:25|21246.68
17:43:26|21246.68
17:43:27|21247.63
17:43:28|21247.63
17:43:30|21249.41
17:43:30|21252.65
17:43:31|21251.73
17:43:32|21250.72
17:43:33|21251.6
17:43:34|21251.6
17:43:35|21251.6
17:43:36|21250.56
17:43:38|21250.56
17:43:38|21250.56
17:43:39|21250.56
17:43:40|21250.56
17:43:41|21251.99
17:43:42|21251.99
17:43:43|21251.99
17:43:44|21253.41
17:43:45|21253.41
17:43:47|21253.41
17:43:48|21253.41
17:43:49|21253.41
17:43:49|21253.41
17:43:51|21253.41
17:43:52|21253.41
17:43:52|21251.28
17:43:54|21251.28
17:43:55|21251.28
17:43:56|21252.66
17:43:57|21252.66
17:43:58|21252.66
17:43:59|21252.66
17:44:00|21252.66
17:44:02|21251.23
17:44:03|21252.19
17:44:03|21252.19
17:44:05|21250.97
17:44:06|21250.97
17:44:06|21250.97
17:44:08|21246.8
17:44:09|21246.4
17:44:10|21246.4
17:44:10|21246.4
17:44:12|21244.08
17:44:14|21244.93
17:44:14|21244.93
17:44:15|21244.93
17:44:16|21244.93
17:44:17|21244.93
17:44:18|21240.
17:44:19|21240.2
17:44:20|21240.2
17:44:21|21240.2
17:44:22|21240.2
17:44:23|21238.14
17:44:24|21238.14
17:44:25|21242.15
17:44:26|21242.15
17:44:27|21242.15
17:44:28|21242.15
17:44:29|21242.15
17:44:30|21242.61
17:44:31|21242.61
17:44:33|21240.44
17:44:33|21242.33
17:44:34|21242.33
17:44:35|21242.33
17:44:36|21242.28
17:44:37|21242.28
17:44:38|21242.28
17:44:39|21241.99
17:44:40|21243.42
17:44:41|21243.42
17:44:42|21244.35
17:44:43|21244.35
17:44:44|21242.24
17:44:46|21245.39
17:44:47|21245.39
17:44:48|21240.06
17:44:49|21240.06
17:44:51|21240.06
17:44:52|21240.06
17:44:53|21240.06
17:44:54|21240.13
17:44:56|21240.13
17:44:56|21240.13
17:44:58|21238.41
17:44:59|21238.41
17:45:00|21237.36
17:45:01|21237.36
17:45:03|21237.36
17:45:04|21237.36
17:45:05|21238.17
17:45:07|21238.17
17:45:09|21240.16
17:45:09|21240.16
17:45:10|21238.3
17:45:12|21240.16
17:45:13|21242.82
17:45:14|21245.38
17:45:15|21245.38
17:45:16|21247.96
17:45:17|21246.98
17:45:18|21242.24
17:45:19|21245.57
17:45:20|21245.57
17:45:22|21246.72
17:45:22|21246.72
17:45:24|21243.96
17:45:24|21243.96
17:45:25|21243.96
17:45:26|21243.96
17:45:27|21244.63
17:45:29|21249.92
17:45:29|21249.29
17:45:30|21246.14
17:45:31|21246.14
17:45:33|21246.14
17:45:35|21246.61
17:45:35|21246.61
17:45:36|21246.61
17:45:37|21246.61
17:45:38|21246.11
17:45:39|21246.11
17:45:40|21246.11
17:45:41|21246.11
17:45:42|21244.89
17:45:43|21244.89
17:45:44|21242.56
17:45:45|21248.1
17:45:46|21248.1
17:45:47|21248.1
17:45:48|21246.29
17:45:50|21237.62
17:45:51|21243.26
17:45:51|21243.26
17:45:54|21241.56
17:45:54|21241.85
17:45:55|21241.85
17:45:56|21241.85
17:45:57|21243.33
17:45:58|21243.33
17:45:59|21243.33
17:46:01|21244.43
17:46:01|21244.43
17:46:04|21246.35
17:46:04|21247.52
17:46:05|21247.52
17:46:06|21245.98
17:46:07|21246.27
17:46:08|21246.62
17:46:09|21246.62
17:46:10|21250.1
17:46:11|21250.1
17:46:12|21250.78
17:46:13|21251.7
17:46:14|21251.7
17:46:15|21251.7
17:46:16|21251.53
17:46:17|21250.13
17:46:18|21249.39
17:46:19|21246.92
17:46:20|21246.92
17:46:21|21244.02
17:46:22|21245.16
17:46:23|21245.16
17:46:24|21245.16
17:46:25|21245.16
17:46:26|21247.44
17:46:27|21247.36
17:46:28|21247.36
17:46:29|21247.36
17:46:30|21246.47
17:46:32|21244.54
17:46:33|21244.54
17:46:33|21239.78
17:46:35|21240.46
17:46:35|21240.46
17:46:37|21240.46
17:46:37|21235.5
17:46:38|21235.54
17:46:39|21235.54
17:46:40|21235.54
17:46:41|21235.54
17:46:42|21233.46
17:46:44|21232.39
17:46:44|21232.39
17:46:46|21232.39
17:46:46|21231.38
17:46:48|21231.38
17:46:49|21234.37
17:46:51|21235.77
17:46:52|21234.79
17:46:53|21234.79
17:46:53|21234.79
17:46:55|21232.27
17:46:56|21232.27
17:46:57|21232.27
17:46:58|21232.27
17:46:59|21232.27
17:47:00|21232.27
17:47:01|21232.27
17:47:03|21235.
17:47:04|21235.
17:47:05|21235.
17:47:06|21235.
17:47:07|21235.
17:47:09|21235.
17:47:09|21235.
17:47:10|21235.
17:47:11|21235.
17:47:13|21238.25
17:47:14|21233.08
17:47:15|21235.01
17:47:16|21235.01
17:47:18|21229.26
17:47:18|21229.26
17:47:20|21230.93
17:47:21|21230.93
17:47:21|21230.12
17:47:23|21226.92
17:47:24|21231.07
17:47:25|21231.07
17:47:25|21231.07
17:47:27|21229.73
17:47:28|21229.73
17:47:29|21229.73
17:47:30|21229.73
17:47:30|21229.73
17:47:31|21228.17
17:47:33|21228.17
17:47:34|21228.17
17:47:35|21228.39
17:47:36|21230.05
17:47:37|21230.05
17:47:38|21227.24
17:47:39|21227.24
17:47:40|21227.24
17:47:41|21228.
17:47:42|21228.67
17:47:43|21228.93
17:47:44|21228.94
17:47:45|21232.17
17:47:46|21232.17
17:47:47|21232.17
17:47:48|21232.11
17:47:49|21232.11
17:47:50|21232.11
17:47:51|21232.29
17:47:52|21232.29
17:47:53|21232.29
17:47:54|21232.29
17:47:55|21232.91
17:47:56|21232.91
17:47:57|21232.91
17:47:58|21232.91
17:47:59|21232.91
17:48:00|21232.91
17:48:01|21232.27
17:48:03|21237.69
17:48:04|21237.69
17:48:05|21237.69
17:48:07|21237.69
17:48:08|21236.84
17:48:09|21236.84
17:48:10|21236.84
17:48:12|21236.84
17:48:12|21235.82
17:48:14|21235.82
17:48:14|21235.82
17:48:16|21240.
17:48:16|21239.24
17:48:18|21240.58
17:48:19|21240.58
17:48:20|21244.18
17:48:20|21241.2
17:48:21|21240.61
17:48:22|21240.61
17:48:23|21240.61
17:48:24|21241.76
17:48:26|21241.76
17:48:27|21241.76
17:48:28|21243.16
17:48:29|21243.16
17:48:30|21236.59
17:48:31|21235.95
17:48:32|21235.07
17:48:33|21235.07
17:48:34|21235.07
17:48:36|21235.07
17:48:36|21235.07
17:48:37|21235.07
17:48:38|21235.07
17:48:39|21228.03
17:48:41|21230.1
17:48:42|21230.1
17:48:43|21227.01
17:48:44|21227.01
17:48:45|21227.01
17:48:46|21229.78
17:48:47|21229.78
17:48:48|21229.78
17:48:49|21229.78
17:48:50|21231.28
17:48:51|21232.03
17:48:52|21232.03
17:48:53|21231.66
17:48:54|21231.66
17:48:55|21231.66
17:48:56|21231.66
17:48:58|21231.66
17:48:58|21231.66
17:48:59|21233.
17:49:00|21232.63
17:49:01|21232.63
17:49:02|21232.63
17:49:04|21238.94
17:49:05|21240.
17:49:05|21244.49
17:49:07|21244.49
17:49:08|21238.54
17:49:09|21238.54
17:49:10|21238.54
17:49:12|21240.4
17:49:12|21240.4
17:49:14|21240.4
17:49:14|21240.4
17:49:16|21241.94
17:49:16|21241.94
17:49:17|21241.94
17:49:19|21244.32
17:49:19|21244.32
17:49:20|21244.32
17:49:22|21244.32
17:49:22|21244.32
17:49:24|21244.32
17:49:24|21244.32
17:49:25|21242.89
17:49:27|21241.09
17:49:28|21241.09
17:49:29|21245.94
17:49:30|21244.54
17:49:30|21244.54
17:49:32|21244.54
17:49:32|21244.22
17:49:34|21244.22
17:49:35|21243.69
17:49:36|21243.69
17:49:37|21243.69
17:49:38|21243.69
17:49:39|21243.69
17:49:40|21243.69
17:49:41|21243.69
17:49:42|21243.69
17:49:43|21243.69
17:49:44|21243.69
17:49:45|21237.51
17:49:46|21237.27
17:49:47|21237.27
17:49:48|21237.27
17:49:49|21237.27
17:49:50|21240.41
17:49:51|21240.41
17:49:52|21240.41
17:49:53|21234.06
17:49:54|21234.06
17:49:55|21236.37
17:49:56|21236.37
17:49:57|21236.37
17:49:58|21235.92
17:49:59|21235.92
17:50:01|21235.92
17:50:01|21235.5
17:50:02|21234.39
17:50:04|21234.39
17:50:05|21236.66
17:50:05|21231.
17:50:06|21231.
17:50:08|21237.47
17:50:09|21237.47
17:50:10|21237.77
17:50:11|21237.77
17:50:13|21237.77
17:50:13|21237.77
17:50:15|21237.77
17:50:15|21234.45
17:50:16|21231.01
17:50:17|21231.01
17:50:19|21230.
17:50:20|21230.
17:50:21|21230.
17:50:22|21231.49
17:50:23|21231.49
17:50:25|21237.77
17:50:26|21240.
17:50:26|21240.
17:50:28|21238.33
17:50:29|21238.33
17:50:30|21238.33
17:50:31|21238.33
17:50:32|21239.49
17:50:33|21238.07
17:50:34|21245.49
17:50:35|21245.49
17:50:36|21244.19
17:50:37|21244.19
17:50:38|21243.81
17:50:39|21243.81
17:50:40|21239.91
17:50:41|21239.91
17:50:43|21239.91
17:50:43|21239.91
17:50:45|21239.91
17:50:45|21239.91
17:50:46|21239.91
17:50:48|21241.75
17:50:49|21241.75
17:50:50|21235.43
17:50:51|21235.43
17:50:52|21235.67
17:50:53|21235.67
17:50:54|21239.64
17:50:55|21239.64
17:50:56|21239.64
17:50:57|21233.84
17:50:58|21233.93
17:51:00|21233.93
17:51:00|21235.54
17:51:01|21235.54
17:51:02|21234.41
17:51:04|21234.41
17:51:06|21234.41
17:51:07|21234.41
17:51:09|21234.41
17:51:10|21234.41
17:51:11|21233.3
17:51:12|21238.1
17:51:13|21238.1
17:51:14|21240.36
17:51:15|21240.36
17:51:17|21240.36
17:51:18|21237.45
17:51:19|21237.45
17:51:20|21237.45
17:51:21|21239.27
17:51:22|21239.27
17:51:23|21238.1
17:51:24|21240.1
17:51:25|21240.1
17:51:26|21240.1
17:51:27|21240.1
17:51:28|21240.1
17:51:29|21239.47
17:51:30|21242.24
17:51:31|21242.24
17:51:32|21242.24
17:51:34|21237.88
17:51:34|21237.88
17:51:36|21237.88
17:51:37|21237.88
17:51:39|21240.2
17:51:39|21240.2
17:51:40|21240.31
17:51:41|21236.7
17:51:42|21236.7
17:51:43|21236.7
17:51:45|21232.43
17:51:45|21232.43
17:51:46|21232.43
17:51:47|21232.43
17:51:49|21232.43
17:51:50|21232.43
17:51:51|21232.43
17:51:52|21232.43
17:51:53|21232.43
17:51:53|21232.43
17:51:54|21232.43
17:51:56|21232.43
17:51:57|21232.43
17:51:58|21232.43
17:51:59|21227.88
17:52:00|21227.88
17:52:01|21227.88
17:52:03|21227.88
17:52:03|21227.88
17:52:05|21229.9
17:52:07|21229.9
17:52:07|21235.33
17:52:09|21235.33
17:52:10|21235.33
17:52:12|21232.46
17:52:12|21231.83
17:52:14|21231.83
17:52:14|21232.97
17:52:16|21230.15
17:52:17|21236.71
17:52:18|21231.33
17:52:20|21232.18
17:52:20|21232.18
17:52:21|21233.84
17:52:23|21232.14
17:52:23|21232.14
17:52:25|21232.14
17:52:25|21232.14
17:52:27|21232.14
17:52:28|21231.53
17:52:29|21231.53
17:52:30|21231.53
17:52:30|21231.03
17:52:31|21231.03
17:52:32|21231.56
17:52:34|21231.56
17:52:34|21229.79
17:52:36|21229.79
17:52:37|21229.86
17:52:37|21229.86
17:52:39|21229.86
17:52:40|21230.83
17:52:42|21230.71
17:52:42|21226.7
17:52:43|21231.45
17:52:44|21231.45
17:52:45|21230.98
17:52:46|21230.98
17:52:47|21233.51
17:52:48|21233.53
17:52:49|21232.35
17:52:50|21232.35
17:52:51|21230.27
17:52:52|21230.27
17:52:53|21230.27
17:52:54|21232.15
17:52:56|21232.15
17:52:56|21232.15
17:52:58|21232.15
17:52:59|21232.15
17:52:59|21232.15
17:53:02|21235.4
17:53:03|21233.97
17:53:04|21233.97
17:53:05|21233.97
17:53:07|21233.97
17:53:07|21233.97
17:53:08|21231.52
17:53:10|21233.36
17:53:11|21233.36
17:53:13|21233.36
17:53:13|21233.36
17:53:15|21232.32
17:53:16|21232.32
17:53:17|21232.32
17:53:18|21232.32
17:53:19|21231.08
17:53:20|21231.08
17:53:21|21231.08
17:53:22|21228.58
17:53:23|21228.58
17:53:24|21228.58
17:53:25|21228.58
17:53:26|21227.45
17:53:27|21227.45
17:53:28|21232.1
17:53:29|21233.07
17:53:30|21239.99
17:53:31|21239.99
17:53:32|21235.25
17:53:33|21234.81
17:53:34|21234.81
17:53:35|21232.48
17:53:36|21236.98
17:53:37|21233.08
17:53:38|21231.04
17:53:39|21231.04
17:53:40|21232.26
17:53:41|21232.26
17:53:42|21232.68
17:53:43|21232.68
17:53:44|21232.68
17:53:45|21238.2
17:53:47|21238.2
17:53:48|21238.2
17:53:49|21234.38
17:53:50|21234.38
17:53:51|21234.38
17:53:52|21234.81
17:53:53|21234.81
17:53:54|21233.97
17:53:55|21233.97
17:53:56|21231.75
17:53:58|21237.03
17:53:58|21240.
17:54:00|21240.
17:54:01|21241.9
17:54:03|21241.9
17:54:05|21238.16
17:54:06|21240.01
17:54:07|21240.01
17:54:09|21240.01
17:54:09|21240.01
17:54:10|21245.9
17:54:12|21245.9
17:54:13|21244.03
17:54:15|21240.34
17:54:15|21240.87
17:54:16|21241.8
17:54:17|21241.8
17:54:18|21241.8
17:54:19|21241.8
17:54:20|21241.8
17:54:21|21238.14
17:54:22|21238.14
17:54:23|21238.14
17:54:24|21238.14
17:54:25|21238.14
17:54:26|21238.14
17:54:27|21238.14
17:54:28|21238.14
17:54:29|21242.58
17:54:30|21242.58
17:54:31|21239.8
17:54:32|21239.8
17:54:33|21240.98
17:54:34|21240.98
17:54:35|21241.73
17:54:36|21241.73
17:54:37|21241.73
17:54:38|21241.13
17:54:39|21241.13
17:54:40|21241.35
17:54:41|21241.35
17:54:42|21236.95
17:54:43|21241.38
17:54:44|21241.38
17:54:45|21239.48
17:54:46|21239.48
17:54:47|21239.83
17:54:48|21239.83
17:54:49|21239.83
17:54:50|21239.83
17:54:51|21240.11
17:54:52|21240.11
17:54:53|21240.11
17:54:54|21238.63
17:54:56|21234.59
17:54:57|21235.57
17:54:57|21233.63
17:54:58|21234.54
17:55:00|21234.54
17:55:00|21231.19
17:55:01|21231.19
17:55:03|21228.61
17:55:04|21228.61
17:55:05|21236.07
17:55:07|21234.21
17:55:08|21233.14
17:55:09|21233.14
17:55:10|21233.14
17:55:11|21233.91
17:55:12|21233.91
17:55:13|21234.63
17:55:14|21234.63
17:55:15|21231.95
17:55:16|21232.55
17:55:17|21232.55
17:55:18|21227.26
17:55:19|21226.36
17:55:20|21224.76
17:55:21|21224.76
17:55:23|21224.76
17:55:24|21224.76
17:55:25|21224.76
17:55:26|21227.12
17:55:27|21220.
17:55:28|21221.4
17:55:29|21221.68
17:55:30|21224.6
17:55:31|21224.6
17:55:32|21224.6
17:55:33|21224.6
17:55:34|21224.6
17:55:35|21224.6
17:55:36|21224.6
17:55:37|21224.6
17:55:38|21224.6
17:55:39|21224.6
17:55:40|21223.7
17:55:41|21223.7
17:55:42|21223.63
17:55:43|21223.63
17:55:44|21222.69
17:55:45|21225.42
17:55:46|21225.42
17:55:47|21220.66
17:55:48|21220.66
17:55:49|21221.53
17:55:50|21221.53
17:55:51|21221.53
17:55:52|21221.53
17:55:53|21221.53
17:55:55|21210.
17:55:55|21207.71
17:55:57|21210.45
17:55:58|21210.45
17:55:59|21210.45
17:55:59|21210.45
17:56:01|21209.9
17:56:01|21209.9
17:56:03|21210.02
17:56:03|21210.02
17:56:05|21210.23
17:56:05|21204.86
17:56:06|21203.3
17:56:08|21198.32
17:56:09|21201.03
17:56:10|21201.03
17:56:12|21206.98
17:56:12|21206.98
17:56:13|21206.98
17:56:14|21210.
17:56:16|21212.33
17:56:17|21212.97
17:56:18|21212.97
17:56:19|21212.97
17:56:20|21212.97
17:56:21|21215.48
17:56:22|21215.48
17:56:23|21215.48
17:56:24|21215.92
17:56:27|21207.52
17:56:27|21207.52
17:56:28|21211.25
17:56:29|21207.32
17:56:30|21202.22
17:56:31|21205.94
17:56:32|21207.
17:56:33|21208.04
17:56:34|21209.08
17:56:35|21209.08
17:56:36|21209.08
17:56:37|21209.08
17:56:38|21209.08
17:56:39|21209.08
17:56:40|21204.95
17:56:41|21204.95
17:56:42|21204.95
17:56:43|21204.95
17:56:44|21204.95
17:56:45|21206.74
17:56:46|21206.06
17:56:47|21201.5
17:56:48|21201.5
17:56:49|21201.5
17:56:50|21206.87
17:56:51|21210.
17:56:52|21206.98
17:56:53|21206.98
17:56:54|21206.98
17:56:55|21206.98
17:56:56|21203.65
17:56:57|21203.65
17:56:58|21204.03
17:56:59|21204.03
17:57:00|21204.03
17:57:01|21200.41
17:57:02|21202.89
17:57:03|21202.89
17:57:05|21202.89
17:57:06|21205.3
17:57:07|21205.23
17:57:09|21204.89
17:57:10|21206.14
17:57:11|21206.14
17:57:13|21206.14
17:57:14|21206.14
17:57:15|21210.75
17:57:17|21208.8
17:57:17|21208.8
17:57:18|21208.8
17:57:19|21208.8
17:57:20|21213.74
17:57:21|21211.96
17:57:23|21211.96
17:57:24|21211.96
17:57:25|21211.96
17:57:26|21212.04
17:57:27|21212.04
17:57:28|21212.04
17:57:29|21212.04
17:57:30|21212.04
17:57:31|21212.04
17:57:32|21210.29
17:57:33|21210.29
17:57:34|21210.29
17:57:35|21212.07
17:57:36|21212.07
17:57:37|21212.53
17:57:38|21213.47
17:57:39|21214.6
17:57:40|21214.6
17:57:41|21211.68
17:57:42|21214.01
17:57:43|21214.01
17:57:44|21212.33
17:57:45|21212.33
17:57:46|21212.33
17:57:47|21212.33
17:57:48|21212.33
17:57:49|21213.37
17:57:51|21213.37
17:57:51|21213.37
17:57:52|21213.37
17:57:53|21213.37
17:57:55|21214.19
17:57:55|21214.19
17:57:57|21214.19
17:57:57|21212.96
17:57:58|21212.96
17:58:00|21213.03
17:58:01|21213.03
17:58:01|21216.19
17:58:03|21213.32
17:58:04|21213.32
17:58:05|21213.32
17:58:07|21213.32
17:58:08|21213.32
17:58:10|21213.32
17:58:11|21210.12
17:58:12|21210.12
17:58:13|21206.4
17:58:14|21205.24
17:58:15|21201.15
17:58:16|21201.15
17:58:17|21200.
17:58:18|21200.
17:58:19|21200.
17:58:21|21203.87
17:58:21|21203.87
17:58:22|21203.87
17:58:23|21206.11
17:58:24|21206.11
17:58:26|21204.85
17:58:27|21219.88
17:58:28|21219.88
17:58:29|21235.81
17:58:30|21231.04
17:58:31|21229.85
17:58:32|21225.49
17:58:33|21225.49
17:58:35|21224.81
17:58:36|21224.81
17:58:37|21224.81
17:58:37|21224.81
17:58:39|21224.81
17:58:39|21227.02
17:58:42|21227.02
17:58:43|21227.02
17:58:43|21227.32
17:58:44|21227.32
17:58:45|21227.32
17:58:46|21227.32
17:58:47|21227.32
17:58:48|21227.32
17:58:49|21227.32
17:58:50|21228.25
17:58:51|21229.22
17:58:52|21225.2
17:58:53|21225.2
17:58:54|21227.38
17:58:55|21227.64
17:58:57|21233.22
17:58:58|21229.76
17:58:59|21229.76
17:59:00|21229.53
17:59:01|21228.13
17:59:02|21228.13
17:59:03|21226.62
17:59:04|21226.62
17:59:05|21227.45
17:59:05|21227.45
17:59:07|21227.45
17:59:08|21228.62
17:59:08|21233.52
17:59:10|21229.62
17:59:12|21232.45
17:59:12|21233.94
17:59:13|21231.58
17:59:14|21231.58
17:59:16|21231.58
17:59:17|21231.58
17:59:18|21233.83
17:59:20|21231.93
17:59:20|21231.93
17:59:21|21231.93
17:59:23|21234.09
17:59:23|21234.09
17:59:24|21234.88
17:59:25|21234.88
17:59:27|21234.88
17:59:28|21235.09
17:59:29|21234.09
17:59:30|21234.09
17:59:30|21234.09
17:59:31|21234.09
17:59:33|21235.2
17:59:35|21233.51
17:59:35|21233.51
17:59:36|21233.51
17:59:37|21233.51
17:59:38|21233.51
17:59:39|21232.7
17:59:40|21233.11
17:59:41|21232.19
17:59:42|21232.19
17:59:43|21232.19
17:59:44|21232.19
17:59:45|21232.19
17:59:46|21232.19
17:59:47|21232.19
17:59:48|21232.19
17:59:49|21232.19
17:59:50|21231.32
17:59:51|21231.32
17:59:52|21229.56
17:59:53|21229.56
17:59:54|21229.38
17:59:55|21229.38
17:59:56|21229.03
17:59:57|21229.03
17:59:58|21229.03
17:59:59|21229.29
18:00:00|21229.29
18:00:01|21239.55
18:00:02|21234.35
18:00:03|21234.41
18:00:05|21234.84
18:00:07|21227.13
18:00:08|21231.87
18:00:10|21230.3
18:00:11|21225.07
18:00:13|21225.
18:00:14|21225.
18:00:15|21225.
18:00:16|21224.85
18:00:17|21225.31
18:00:18|21225.31
18:00:20|21223.01
18:00:21|21223.01
18:00:22|21223.01
18:00:23|21225.47
18:00:24|21225.47
18:00:25|21224.31
18:00:26|21224.31
18:00:27|21221.95
18:00:28|21225.05
18:00:29|21225.05
18:00:30|21225.05
18:00:31|21224.91
18:00:31|21224.91
18:00:32|21224.91
18:00:33|21225.56
18:00:35|21224.91
18:00:36|21224.91
18:00:36|21226.
18:00:38|21228.61
18:00:39|21232.68
18:00:40|21231.22
18:00:41|21232.78
18:00:42|21230.45
18:00:43|21230.69
18:00:44|21230.69
18:00:45|21229.26
18:00:46|21231.33
18:00:47|21231.33
18:00:48|21232.06
18:00:49|21232.06
18:00:50|21233.9
18:00:51|21233.9
18:00:52|21228.96
18:00:53|21228.96
18:00:54|21228.96
18:00:54|21228.96
18:00:56|21228.96
18:00:57|21232.56
18:00:59|21232.56
18:00:59|21232.56
18:01:00|21232.56
18:01:01|21237.05
18:01:02|21231.36
18:01:03|21231.36
18:01:04|21227.22
18:01:05|21227.22
18:01:07|21227.71
18:01:08|21227.71
18:01:09|21228.76
18:01:09|21228.76
18:01:11|21225.51
18:01:12|21225.51
18:01:13|21225.51
18:01:13|21225.51
18:01:15|21225.51
18:01:16|21225.51
18:01:17|21228.22
18:01:17|21219.78
18:01:20|21228.34
18:01:20|21228.34
18:01:21|21228.34
18:01:22|21227.59
18:01:23|21227.59
18:01:24|21230.
18:01:25|21229.36
18:01:26|21226.55
18:01:27|21226.55
18:01:28|21226.55
18:01:29|21226.55
18:01:30|21226.74
18:01:31|21226.74
18:01:32|21225.89
18:01:34|21225.78
18:01:35|21225.78
18:01:36|21225.78
18:01:37|21225.78
18:01:38|21225.76
18:01:39|21225.76
18:01:40|21225.76
18:01:41|21226.
18:01:42|21226.
18:01:43|21219.22
18:01:44|21217.67
18:01:45|21219.01
18:01:46|21219.01
18:01:47|21218.66
18:01:48|21218.66
18:01:49|21218.66
18:01:50|21218.66
18:01:51|21217.62
18:01:52|21217.62
18:01:53|21217.62
18:01:54|21218.07
18:01:55|21218.07
18:01:56|21218.07
18:01:57|21218.99
18:01:58|21218.99
18:02:00|21216.9
18:02:01|21217.91
18:02:01|21216.89
18:02:02|21215.77
18:02:04|21213.02
18:02:05|21213.02
18:02:05|21213.02
18:02:06|21213.02
18:02:08|21214.14
18:02:09|21213.85
18:02:10|21213.85
18:02:11|21213.85
18:02:12|21217.61
18:02:14|21217.61
18:02:15|21217.61
18:02:16|21217.54
18:02:17|21217.54
18:02:19|21215.81
18:02:21|21215.81
18:02:21|21215.81
18:02:22|21215.81
18:02:24|21215.81
18:02:25|21215.81
18:02:26|21218.33
18:02:27|21218.33
18:02:28|21219.73
18:02:29|21220.56
18:02:30|21216.57
18:02:31|21216.57
18:02:32|21216.57
18:02:33|21216.57
18:02:34|21216.57
18:02:35|21216.57
18:02:36|21216.57
18:02:37|21216.57
18:02:38|21213.28
18:02:38|21211.55
18:02:40|21208.49
18:02:40|21208.49
18:02:41|21208.49
18:02:43|21217.98
18:02:44|21215.66
18:02:44|21213.02
18:02:46|21213.02
18:02:46|21213.02
18:02:47|21213.02
18:02:50|21213.02
18:02:50|21213.02
18:02:51|21213.02
18:02:52|21215.9
18:02:53|21215.9
18:02:54|21215.9
18:02:55|21215.9
18:02:56|21215.93
18:02:57|21215.93
18:02:58|21215.93
18:03:00|21211.07
18:03:00|21211.95
18:03:02|21206.29
18:03:03|21206.29
18:03:05|21206.29
18:03:05|21206.29
18:03:07|21207.26
18:03:08|21207.26
18:03:09|21208.94
18:03:10|21208.94
18:03:12|21202.38
18:03:12|21202.38
18:03:14|21202.68
18:03:14|21202.68
18:03:17|21201.91
18:03:17|21201.91
18:03:18|21202.57
18:03:20|21202.57
18:03:20|21197.93
18:03:21|21198.
18:03:22|21194.73
18:03:24|21191.91
18:03:24|21191.91
18:03:26|21185.45
18:03:27|21186.19
18:03:27|21186.19
18:03:28|21189.6
18:03:30|21183.73
18:03:30|21183.73
18:03:32|21193.18
18:03:33|21193.18
18:03:33|21193.18
18:03:34|21193.18
18:03:35|21197.85
18:03:37|21197.85
18:03:37|21197.43
18:03:39|21195.47
18:03:40|21195.47
18:03:41|21198.73
18:03:41|21198.73
18:03:43|21198.73
18:03:44|21197.65
18:03:45|21197.65
18:03:46|21197.65
18:03:47|21198.46
18:03:48|21198.46
18:03:49|21199.74
18:03:50|21200.
18:03:51|21202.01
18:03:51|21201.93
18:03:53|21201.69
18:03:54|21201.69
18:03:54|21201.69
18:03:56|21201.69
18:03:56|21201.69
18:03:58|21198.88
18:03:59|21198.88
18:04:00|21198.88
18:04:01|21198.88
18:04:02|21200.55
18:04:02|21200.55
18:04:04|21199.61
18:04:05|21200.82
18:04:05|21200.82
18:04:06|21200.17
18:04:08|21200.17
18:04:09|21200.17
18:04:11|21197.99
18:04:12|21197.99
18:04:12|21197.99
18:04:14|21197.99
18:04:15|21198.37
18:04:16|21199.52
18:04:17|21199.52
18:04:18|21190.02
18:04:19|21190.02
18:04:20|21190.02
18:04:21|21186.05
18:04:22|21188.08
18:04:23|21188.08
18:04:24|21188.08
18:04:26|21188.08
18:04:27|21188.08
18:04:28|21188.08
18:04:29|21189.58
18:04:29|21189.58
18:04:31|21189.15
18:04:32|21189.15
18:04:32|21189.15
18:04:34|21187.62
18:04:35|21187.62
18:04:36|21187.62
18:04:37|21187.62
18:04:37|21187.62
18:04:39|21186.62
18:04:39|21186.62
18:04:40|21186.62
18:04:42|21186.94
18:04:43|21185.34
18:04:44|21185.34
18:04:45|21185.34
18:04:46|21185.34
18:04:47|21186.97
18:04:48|21186.97
18:04:49|21184.67
18:04:50|21184.67
18:04:51|21184.23
18:04:52|21183.09
18:04:53|21183.09
18:04:54|21183.09
18:04:55|21183.09
18:04:56|21183.09
18:04:57|21183.09
18:04:58|21185.71
18:04:59|21185.71
18:05:00|21185.71
18:05:01|21185.06
18:05:02|21184.81
18:05:03|21183.18
18:05:04|21183.18
18:05:05|21184.54
18:05:07|21186.21
18:05:08|21185.72
18:05:10|21184.7
18:05:11|21186.38
18:05:12|21186.84
18:05:14|21186.84
18:05:15|21186.84
18:05:16|21189.02
18:05:17|21190.37
18:05:19|21192.8
18:05:19|21192.8
18:05:20|21191.17
18:05:21|21191.17
18:05:22|21193.01
18:05:23|21191.37
18:05:26|21191.12
18:05:26|21190.78
18:05:27|21190.78
18:05:28|21190.78
18:05:29|21190.78
18:05:30|21190.78
18:05:31|21188.48
18:05:32|21188.48
18:05:33|21188.48
18:05:34|21188.48
18:05:35|21193.2
18:05:36|21193.21
18:05:37|21193.21
18:05:38|21191.28
18:05:39|21191.28
18:05:41|21191.28
18:05:41|21191.03
18:05:42|21191.03
18:05:44|21191.03
18:05:45|21193.04
18:05:46|21191.66
18:05:47|21196.09
18:05:48|21198.75
18:05:49|21198.77
18:05:50|21200.
18:05:51|21200.
18:05:53|21201.5
18:05:53|21201.5
18:05:54|21202.42
18:05:55|21203.32
18:05:56|21203.32
18:05:58|21203.32
18:05:59|21205.36
18:06:00|21203.31
18:06:02|21203.31
18:06:02|21206.46
18:06:04|21206.46
18:06:05|21204.23
18:06:06|21204.23
18:06:07|21204.23
18:06:09|21204.73
18:06:09|21204.73
18:06:10|21206.64
18:06:11|21206.64
18:06:13|21203.73
18:06:14|21203.73
18:06:16|21206.69
18:06:16|21210.
18:06:17|21211.34
18:06:18|21208.88
18:06:19|21210.87
18:06:21|21208.82
18:06:22|21206.82
18:06:24|21204.08
18:06:24|21204.08
18:06:25|21207.41
18:06:26|21203.64
18:06:27|21198.98
18:06:29|21198.98
18:06:31|21201.02
18:06:31|21201.02
18:06:32|21201.02
18:06:33|21201.02
18:06:34|21201.02
18:06:35|21201.02
18:06:36|21201.02
18:06:37|21201.02
18:06:38|21202.08
18:06:39|21201.43
18:06:40|21201.43
18:06:42|21201.43
18:06:42|21201.43
18:06:43|21204.21
18:06:44|21205.44
18:06:45|21205.44
18:06:47|21205.57
18:06:48|21205.57
18:06:50|21203.21
18:06:50|21197.07
18:06:51|21204.13
18:06:52|21204.13
18:06:53|21204.13
18:06:54|21204.13
18:06:55|21204.13
18:06:56|21204.13
18:06:57|21204.13
18:06:59|21197.54
18:07:00|21197.54
18:07:01|21193.66
18:07:01|21191.18
18:07:02|21194.21
18:07:04|21194.21
18:07:05|21193.26
18:07:05|21193.26
18:07:06|21193.26
18:07:09|21193.26
18:07:09|21193.26
18:07:11|21193.95
18:07:12|21193.95
18:07:12|21189.32
18:07:14|21187.2
18:07:16|21187.2
18:07:16|21191.27
18:07:17|21192.23
18:07:18|21192.23
18:07:19|21192.23
18:07:21|21193.43
18:07:22|21193.43
18:07:24|21193.44
18:07:24|21190.18
18:07:26|21190.18
18:07:27|21190.18
18:07:28|21193.21
18:07:28|21190.9
18:07:30|21194.62
18:07:31|21189.58
18:07:32|21189.58
18:07:32|21189.58
18:07:35|21189.58
18:07:35|21185.
18:07:36|21185.
18:07:38|21187.75
18:07:38|21185.55
18:07:40|21189.57
18:07:40|21189.57
18:07:42|21189.57
18:07:43|21189.57
18:07:44|21189.57
18:07:45|21189.99
18:07:46|21189.99
18:07:47|21189.99
18:07:48|21189.55
18:07:50|21189.01
18:07:50|21189.01
18:07:51|21193.28
18:07:52|21192.5
18:07:54|21192.5
18:07:55|21192.5
18:07:56|21196.61
18:07:57|21196.61
18:07:58|21196.45
18:07:59|21196.45
18:08:00|21197.28
18:08:01|21188.77
18:08:02|21190.46
18:08:03|21188.84
18:08:04|21184.12
18:08:05|21184.12
18:08:06|21184.12
18:08:07|21180.
18:08:08|21181.19
18:08:10|21181.57
18:08:11|21181.57
18:08:12|21181.65
18:08:13|21184.9
18:08:13|21180.97
18:08:15|21180.97
18:08:16|21180.97
18:08:17|21180.86
18:08:18|21177.7
18:08:19|21182.57
18:08:20|21182.57
18:08:20|21182.57
18:08:22|21179.32
18:08:23|21179.32
18:08:24|21179.22
18:08:25|21179.22
18:08:26|21179.22
18:08:27|21179.22
18:08:28|21178.05
18:08:29|21178.05
18:08:30|21176.18
18:08:31|21174.1
18:08:32|21169.78
18:08:33|21163.43
18:08:34|21167.3
18:08:35|21167.3
18:08:36|21168.12
18:08:38|21169.16
18:08:38|21170.35
18:08:39|21170.35
18:08:41|21177.61
18:08:41|21178.08
18:08:43|21178.08
18:08:44|21178.08
18:08:44|21178.08
18:08:46|21174.38
18:08:47|21174.38
18:08:48|21177.19
18:08:49|21177.19
18:08:49|21177.7
18:08:51|21182.38
18:08:52|21182.27
18:08:52|21183.66
18:08:53|21179.92
18:08:54|21179.92
18:08:55|21178.65
18:08:57|21178.65
18:08:58|21178.65
18:08:59|21178.68
18:09:00|21178.68
18:09:00|21178.68
18:09:01|21175.21
18:09:02|21179.27
18:09:04|21179.27
18:09:04|21179.27
18:09:05|21180.16
18:09:07|21180.88
18:09:08|21181.87
18:09:09|21181.87
18:09:10|21183.45
18:09:12|21181.49
18:09:13|21181.49
18:09:14|21182.87
18:09:15|21182.79
18:09:17|21182.79
18:09:17|21182.79
18:09:19|21182.79
18:09:20|21182.79
18:09:21|21180.39
18:09:22|21184.49
18:09:23|21182.34
18:09:25|21182.34
18:09:26|21181.63
18:09:26|21181.63
18:09:28|21182.07
18:09:28|21182.07
18:09:29|21182.07
18:09:30|21179.87
18:09:32|21180.73
18:09:33|21180.73
18:09:34|21180.87
18:09:35|21182.01
18:09:36|21182.29
18:09:37|21182.29
18:09:39|21182.29
18:09:39|21183.78
18:09:40|21183.78
18:09:41|21183.49
18:09:42|21184.99
18:09:44|21184.99
18:09:45|21184.99
18:09:45|21184.02
18:09:47|21184.02
18:09:47|21184.02
18:09:48|21184.02
18:09:49|21184.02
18:09:51|21180.61
18:09:52|21178.39
18:09:53|21178.39
18:09:54|21178.39
18:09:56|21181.3
18:09:56|21181.3
18:09:58|21181.3
18:09:58|21181.3
18:10:00|21181.3
18:10:01|21181.3
18:10:02|21181.3
18:10:03|21181.3
18:10:04|21181.3
18:10:05|21181.3
18:10:06|21181.3
18:10:08|21182.03
18:10:09|21183.59
18:10:11|21183.59
18:10:12|21184.63
18:10:13|21184.63
18:10:13|21184.63
18:10:15|21183.9
18:10:16|21183.9
18:10:17|21183.9
18:10:19|21183.9
18:10:20|21183.57
18:10:21|21184.46
18:10:22|21183.82
18:10:23|21183.82
18:10:24|21183.82
18:10:25|21183.82
18:10:26|21181.3
18:10:27|21181.3
18:10:28|21181.3
18:10:29|21181.86
18:10:31|21181.86
18:10:32|21181.86
18:10:33|21188.31
18:10:33|21186.58
18:10:35|21186.58
18:10:36|21186.58
18:10:36|21186.58
18:10:37|21186.42
18:10:39|21183.6
18:10:40|21178.59
18:10:41|21178.59
18:10:42|21175.04
18:10:43|21174.31
18:10:44|21174.31
18:10:44|21169.75
18:10:45|21169.75
18:10:46|21169.75
18:10:48|21169.75
18:10:49|21169.75
18:10:50|21166.47
18:10:51|21166.47
18:10:52|21169.3
18:10:53|21170.06
18:10:54|21163.8
18:10:55|21163.8
18:10:57|21169.44
18:10:57|21172.42
18:10:58|21172.42
18:10:59|21172.42
18:11:00|21172.42
18:11:01|21172.42
18:11:02|21169.1
18:11:03|21171.62
18:11:04|21171.62
18:11:05|21171.62
18:11:06|21169.12
18:11:07|21169.12
18:11:08|21169.12
18:11:10|21169.73
18:11:12|21167.49
18:11:13|21166.55
18:11:14|21165.18
18:11:14|21165.24
18:11:17|21165.24
18:11:18|21169.66
18:11:20|21169.07
18:11:20|21169.07
18:11:21|21164.08
18:11:22|21164.08
18:11:23|21165.16
18:11:24|21168.23
18:11:25|21169.85
18:11:26|21169.29
18:11:27|21166.7
18:11:29|21166.7
18:11:30|21167.68
18:11:31|21165.25
18:11:33|21167.7
18:11:33|21166.53
18:11:34|21166.53
18:11:36|21167.35
18:11:37|21167.35
18:11:38|21167.35
18:11:38|21168.43
18:11:40|21168.43
18:11:40|21168.43
18:11:42|21168.43
18:11:43|21168.43
18:11:45|21165.27
18:11:45|21165.27
18:11:46|21165.27
18:11:47|21167.66
18:11:48|21169.21
18:11:49|21168.99
18:11:50|21168.99
18:11:51|21168.99
18:11:52|21168.89
18:11:53|21170.91
18:11:54|21170.91
18:11:55|21170.91
18:11:56|21169.12
18:11:58|21169.12
18:11:59|21169.33
18:12:00|21169.33
18:12:01|21169.33
18:12:02|21169.33
18:12:04|21173.66
18:12:04|21170.94
18:12:05|21170.94
18:12:06|21170.94
18:12:07|21170.94
18:12:09|21174.83
18:12:11|21173.43
18:12:11|21173.43
18:12:12|21173.43
18:12:14|21173.4
18:12:15|21173.4
18:12:17|21175.47
18:12:17|21175.47
18:12:18|21174.87
18:12:20|21173.1
18:12:21|21173.74
18:12:22|21173.74
18:12:22|21173.31
18:12:25|21163.29
18:12:25|21164.
18:12:26|21165.17
18:12:27|21165.17
18:12:28|21165.17
18:12:29|21165.17
18:12:30|21165.17
18:12:32|21160.28
18:12:32|21159.64
18:12:34|21159.64
18:12:35|21157.52
18:12:35|21157.52
18:12:37|21157.52
18:12:38|21157.52
18:12:40|21157.52
18:12:40|21161.08
18:12:41|21161.08
18:12:42|21161.36
18:12:43|21159.44
18:12:44|21159.44
18:12:45|21158.5
18:12:46|21158.37
18:12:47|21158.37
18:12:48|21158.32
18:12:49|21157.59
18:12:50|21157.59
18:12:51|21157.59
18:12:52|21156.23
18:12:53|21155.03
18:12:54|21156.76
18:12:55|21156.76
18:12:56|21156.61
18:12:57|21161.33
18:12:58|21161.33
18:13:00|21161.33
18:13:01|21161.33
18:13:02|21159.37
18:13:03|21159.37
18:13:04|21159.37
18:13:05|21158.61
18:13:06|21158.61
18:13:07|21159.96
18:13:08|21158.1
18:13:08|21158.1
18:13:11|21158.1
18:13:11|21147.78
18:13:12|21138.15
18:13:14|21145.63
18:13:15|21145.11
18:13:16|21149.92
18:13:17|21150.54
18:13:17|21148.84
18:13:19|21149.3
18:13:20|21149.3
18:13:20|21149.3
18:13:23|21144.58
18:13:23|21144.58
18:13:24|21140.7
18:13:25|21138.87
18:13:26|21136.62
18:13:27|21137.16
18:13:28|21131.08
18:13:29|21130.
18:13:30|21130.34
18:13:31|21132.28
18:13:32|21132.57
18:13:33|21135.01
18:13:35|21132.01
18:13:36|21140.
18:13:37|21139.22
18:13:39|21135.01
18:13:39|21135.01
18:13:40|21134.13
18:13:41|21125.67
18:13:42|21133.31
18:13:43|21133.31
18:13:44|21131.56
18:13:45|21131.56
18:13:46|21131.56
18:13:47|21139.56
18:13:48|21135.26
18:13:49|21139.1
18:13:51|21139.1
18:13:51|21139.1
18:13:52|21140.
18:13:54|21143.83
18:13:56|21143.83
18:13:57|21142.88
18:13:57|21145.66
18:13:58|21142.38
18:13:59|21142.38
18:14:00|21142.38
18:14:02|21149.24
18:14:02|21148.79
18:14:03|21150.
18:14:04|21150.32
18:14:05|21150.32
18:14:06|21145.6
18:14:07|21144.91
18:14:08|21144.91
18:14:10|21144.91
18:14:12|21139.69
18:14:12|21139.69
18:14:14|21139.69
18:14:15|21139.69
18:14:15|21139.69
18:14:18|21139.69
18:14:18|21139.69
18:14:19|21143.38
18:14:20|21143.38
18:14:21|21143.38
18:14:22|21143.38
18:14:23|21143.38
18:14:24|21143.38
18:14:25|21143.38
18:14:26|21143.38
18:14:27|21143.38
18:14:28|21148.35
18:14:29|21150.32
18:14:30|21150.32
18:14:31|21148.79
18:14:32|21152.6
18:14:33|21152.6
18:14:34|21152.6
18:14:35|21153.26
18:14:36|21153.8
18:14:37|21153.16
18:14:38|21152.69
18:14:39|21153.22
18:14:41|21150.33
18:14:42|21150.33
18:14:42|21156.77
18:14:44|21156.77
18:14:44|21151.53
18:14:45|21151.53
18:14:46|21156.82
18:14:48|21156.82
18:14:49|21155.32
18:14:50|21155.32
18:14:51|21155.32
18:14:51|21155.63
18:14:53|21155.63
18:14:53|21157.86
18:14:55|21157.86
18:14:57|21157.86
18:14:57|21155.95
18:14:58|21155.95
18:14:59|21156.25
18:15:01|21156.25
18:15:02|21156.25
18:15:03|21154.69
18:15:04|21160.
18:15:05|21160.
18:15:07|21159.21
18:15:07|21159.21
18:15:08|21159.21
18:15:09|21159.21
18:15:11|21159.21
18:15:11|21159.21
18:15:12|21159.32
18:15:13|21160.73
18:15:14|21161.64
18:15:15|21154.94
18:15:17|21150.
18:15:19|21145.4
18:15:19|21145.4
18:15:20|21137.07
18:15:21|21137.02
18:15:22|21137.02
18:15:24|21140.27
18:15:25|21140.75
18:15:25|21140.75
18:15:27|21140.75
18:15:28|21140.75
18:15:29|21140.75
18:15:30|21139.46
18:15:31|21139.46
18:15:32|21139.46
18:15:33|21139.46
18:15:34|21139.46
18:15:35|21139.46
18:15:36|21138.39
18:15:37|21138.39
18:15:38|21138.39
18:15:39|21138.39
18:15:40|21135.22
18:15:41|21135.22
18:15:42|21135.22
18:15:43|21135.22
18:15:44|21135.22
18:15:45|21135.22
18:15:46|21135.22
18:15:47|21139.82
18:15:48|21139.82
18:15:49|21139.82
18:15:50|21137.74
18:15:51|21136.71
18:15:52|21136.71
18:15:53|21136.69
18:15:54|21132.7
18:15:55|21132.7
18:15:56|21132.7
18:15:57|21137.16
18:15:58|21138.19
18:15:59|21135.74
18:16:01|21134.33
18:16:02|21134.33
18:16:03|21134.33
18:16:04|21133.22
18:16:05|21133.22
18:16:05|21127.89
18:16:07|21132.68
18:16:08|21134.96
18:16:09|21134.96
18:16:10|21134.96
18:16:11|21135.52
18:16:12|21137.12
18:16:13|21131.44
18:16:15|21131.93
18:16:16|21131.93
18:16:17|21131.93
18:16:18|21131.93
18:16:19|21124.44
18:16:20|21130.63
18:16:21|21130.63
18:16:23|21127.22
18:16:24|21127.22
18:16:25|21130.72
18:16:26|21130.91
18:16:27|21130.91
18:16:28|21130.91
18:16:29|21131.
18:16:30|21131.
18:16:30|21131.
18:16:32|21131.
18:16:33|21131.
18:16:34|21131.
18:16:34|21131.
18:16:36|21131.52
18:16:37|21130.75
18:16:38|21130.75
18:16:39|21131.28
18:16:39|21136.07
18:16:40|21135.15
18:16:42|21135.3
18:16:42|21135.3
18:16:44|21135.3
18:16:45|21140.
18:16:46|21140.77
18:16:47|21144.38
18:16:48|21150.
18:16:49|21148.44
18:16:50|21148.44
18:16:51|21148.44
18:16:52|21146.19
18:16:53|21146.19
18:16:54|21146.19
18:16:55|21146.19
18:16:57|21146.19
18:16:58|21146.19
18:16:58|21146.19
18:16:59|21154.59
18:17:00|21150.92
18:17:01|21157.86
18:17:02|21160.07
18:17:04|21156.94
18:17:04|21156.94
18:17:06|21164.48
18:17:07|21163.85
18:17:08|21163.85
18:17:09|21161.72
18:17:09|21161.72
18:17:11|21161.72
18:17:12|21161.93
18:17:14|21161.93
18:17:15|21165.09
18:17:16|21161.58
18:17:18|21163.5
18:17:19|21162.85
18:17:19|21160.51
18:17:20|21160.51
18:17:21|21159.87
18:17:23|21159.87
18:17:24|21159.87
18:17:25|21162.81
18:17:26|21162.81
18:17:27|21162.81
18:17:28|21162.68
18:17:29|21162.68
18:17:30|21162.68
18:17:31|21163.2
18:17:32|21163.2
18:17:33|21163.2
18:17:34|21163.2
18:17:35|21163.2
18:17:36|21161.09
18:17:38|21163.04
18:17:38|21165.36
18:17:39|21165.
18:17:41|21170.83
18:17:42|21171.64
18:17:43|21171.64
18:17:44|21171.64
18:17:45|21167.93
18:17:46|21160.09
18:17:47|21160.09
18:17:47|21162.55
18:17:49|21159.47
18:17:49|21159.47
18:17:51|21159.47
18:17:52|21158.24
18:17:52|21158.24
18:17:54|21152.54
18:17:54|21152.54
18:17:55|21154.15
18:17:58|21153.16
18:17:58|21153.16
18:17:59|21153.16
18:18:00|21147.89
18:18:01|21147.89
18:18:02|21142.84
18:18:03|21143.2
18:18:04|21146.3
18:18:05|21146.3
18:18:06|21146.3
18:18:07|21146.3
18:18:08|21146.3
18:18:09|21151.1
18:18:10|21152.94
18:18:11|21150.87
18:18:13|21149.15
18:18:15|21143.33
18:18:16|21144.76
18:18:16|21144.76
18:18:18|21144.76
18:18:18|21144.76
18:18:20|21146.47
18:18:20|21146.47
18:18:22|21146.47
18:18:23|21146.47
18:18:24|21146.47
18:18:24|21146.47
18:18:26|21146.47
18:18:26|21148.66
18:18:28|21146.48
18:18:29|21146.48
18:18:30|21146.48
18:18:31|21146.48
18:18:33|21146.48
18:18:33|21146.48
18:18:34|21148.89
18:18:35|21148.89
18:18:36|21148.89
18:18:37|21148.89
18:18:38|21148.89
18:18:39|21151.59
18:18:40|21151.59
18:18:41|21147.65
18:18:42|21147.65
18:18:43|21147.65
18:18:44|21147.65
18:18:45|21147.65
18:18:47|21147.65
18:18:47|21147.65
18:18:49|21149.71
18:18:49|21149.71
18:18:50|21149.08
18:18:52|21149.08
18:18:52|21149.08
18:18:53|21149.36
18:18:56|21149.36
18:18:56|21150.22
18:18:57|21150.22
18:18:58|21147.57
18:18:59|21147.27
18:19:00|21147.27
18:19:01|21147.27
18:19:02|21147.27
18:19:03|21147.27
18:19:04|21147.27
18:19:05|21147.27
18:19:06|21147.27
18:19:07|21150.17
18:19:08|21150.17
18:19:09|21151.43
18:19:10|21151.43
18:19:12|21153.91
18:19:12|21154.03
18:19:14|21160.
18:19:15|21160.
18:19:16|21160.44
18:19:17|21159.05
18:19:19|21159.05
18:19:20|21159.05
18:19:21|21159.05
18:19:21|21159.58
18:19:23|21159.58
18:19:24|21159.58
18:19:25|21158.88
18:19:26|21158.88
18:19:27|21158.88
18:19:29|21158.88
18:19:29|21164.19
18:19:31|21164.19
18:19:31|21164.19
18:19:32|21164.19
18:19:34|21165.95
18:19:35|21165.01
18:19:36|21164.17
18:19:37|21164.17
18:19:38|21165.11
18:19:40|21165.34
18:19:40|21162.72
18:19:41|21165.
18:19:43|21165.
18:19:43|21164.93
18:19:44|21164.93
18:19:45|21165.94
18:19:47|21165.94
18:19:48|21165.23
18:19:48|21165.23
18:19:50|21169.15
18:19:50|21167.01
18:19:51|21167.44
18:19:53|21167.44
18:19:53|21170.
18:19:55|21167.22
18:19:55|21167.22
18:19:56|21167.02
18:19:57|21167.02
18:19:59|21166.57
18:20:00|21164.19
18:20:01|21164.19
18:20:02|21165.67
18:20:03|21165.67
18:20:04|21173.59
18:20:05|21172.83
18:20:05|21172.83
18:20:06|21172.83
18:20:07|21173.5
18:20:08|21173.5
18:20:09|21174.95
18:20:10|21175.66
18:20:12|21176.37
18:20:14|21175.66
18:20:15|21172.36
18:20:16|21172.52
18:20:18|21172.95
18:20:18|21172.95
18:20:19|21174.6
18:20:20|21174.6
18:20:21|21173.03
18:20:22|21173.03
18:20:24|21173.03
18:20:25|21173.22
18:20:26|21173.22
18:20:28|21173.43
18:20:28|21173.43
18:20:30|21173.43
18:20:31|21168.42
18:20:32|21165.93
18:20:33|21165.61
18:20:35|21165.36
18:20:36|21164.9
18:20:37|21164.9
18:20:38|21164.66
18:20:39|21164.66
18:20:40|21165.05
18:20:41|21162.91
18:20:42|21162.91
18:20:43|21162.91
18:20:44|21162.91
18:20:45|21162.91
18:20:46|21162.67
18:20:47|21162.67
18:20:48|21162.67
18:20:48|21162.67
18:20:49|21162.67
18:20:51|21162.67
18:20:52|21164.49
18:20:53|21164.49
18:20:54|21167.72
18:20:55|21167.72
18:20:55|21166.37
18:20:58|21165.
18:20:58|21165.
18:20:59|21165.
18:21:00|21163.4
18:21:02|21163.4
18:21:03|21163.4
18:21:04|21163.4
18:21:04|21163.4
18:21:05|21163.4
18:21:07|21163.4
18:21:08|21163.4
18:21:08|21160.99
18:21:10|21170.
18:21:11|21168.09
18:21:11|21172.11
18:21:14|21172.11
18:21:14|21171.89
18:21:15|21171.63
18:21:17|21170.11
18:21:17|21173.77
18:21:19|21176.35
18:21:21|21176.44
18:21:21|21173.61
18:21:22|21173.61
18:21:23|21173.85
18:21:25|21174.83
18:21:26|21174.83
18:21:27|21174.83
18:21:29|21175.34
18:21:29|21178.95
18:21:30|21180.2
18:21:32|21180.2
18:21:33|21180.2
18:21:34|21182.4
18:21:35|21180.68
18:21:35|21180.68
18:21:36|21186.59
18:21:37|21190.
18:21:39|21194.04
18:21:39|21197.88
18:21:41|21192.37
18:21:41|21193.33
18:21:43|21193.5
18:21:44|21183.74
18:21:45|21183.74
18:21:46|21186.01
18:21:47|21182.25
18:21:48|21182.25
18:21:49|21182.25
18:21:50|21182.25
18:21:52|21188.98
18:21:53|21188.98
18:21:54|21185.31
18:21:55|21185.31
18:21:56|21185.31
18:21:56|21185.82
18:21:57|21185.82
18:21:59|21185.82
18:22:00|21185.82
18:22:01|21185.82
18:22:02|21180.
18:22:03|21180.
18:22:04|21180.
18:22:05|21190.43
18:22:06|21190.43
18:22:07|21193.39
18:22:08|21193.39
18:22:09|21193.39
18:22:10|21194.67
18:22:11|21197.45
18:22:12|21202.07
18:22:13|21197.74
18:22:15|21197.74
18:22:15|21199.79
18:22:17|21199.79
18:22:19|21200.58
18:22:20|21199.62
18:22:21|21196.76
18:22:22|21196.76
18:22:23|21198.48
18:22:25|21198.48
18:22:25|21198.48
18:22:27|21198.8
18:22:27|21195.48
18:22:29|21197.24
18:22:30|21197.24
18:22:31|21198.11
18:22:32|21197.92
18:22:33|21189.47
18:22:35|21188.11
18:22:35|21188.11
18:22:36|21188.11
18:22:38|21188.11
18:22:39|21188.11
18:22:39|21188.11
18:22:40|21188.34
18:22:42|21196.49
18:22:42|21196.49
18:22:43|21197.42
18:22:45|21197.42
18:22:45|21199.46
18:22:46|21200.
18:22:48|21198.18
18:22:49|21198.18
18:22:50|21193.21
18:22:51|21193.21
18:22:52|21193.21
18:22:52|21191.95
18:22:53|21191.95
18:22:54|21191.95
18:22:56|21191.95
18:22:57|21191.95
18:22:57|21196.26
18:22:58|21196.26
18:22:59|21196.26
18:23:01|21191.05
18:23:02|21191.05
18:23:03|21188.49
18:23:04|21192.55
18:23:05|21192.55
18:23:06|21192.55
18:23:07|21192.55
18:23:09|21188.4
18:23:10|21188.54
18:23:11|21186.66
18:23:11|21186.66
18:23:12|21183.59
18:23:13|21183.59
18:23:15|21183.59
18:23:17|21185.35
18:23:18|21185.35
18:23:20|21185.35
18:23:20|21185.35
18:23:21|21185.35
18:23:22|21185.35
18:23:24|21186.04
18:23:25|21186.04
18:23:26|21186.04
18:23:27|21186.04
18:23:28|21187.39
18:23:29|21187.39
18:23:30|21187.39
18:23:31|21187.39
18:23:32|21184.87
18:23:33|21184.87
18:23:34|21184.87
18:23:35|21184.87
18:23:36|21187.36
18:23:37|21187.36
18:23:38|21187.36
18:23:39|21187.36
18:23:40|21184.33
18:23:42|21183.23
18:23:43|21183.23
18:23:43|21183.23
18:23:45|21183.23
18:23:46|21184.87
18:23:47|21179.83
18:23:48|21180.66
18:23:49|21180.66
18:23:50|21177.91
18:23:51|21177.91
18:23:52|21181.72
18:23:53|21181.72
18:23:55|21178.97
18:23:55|21178.97
18:23:56|21178.97
18:23:58|21179.31
18:23:58|21179.31
18:23:59|21179.31
18:24:01|21173.7
18:24:01|21180.13
18:24:02|21180.13
18:24:03|21180.13
18:24:05|21175.34
18:24:05|21171.57
18:24:07|21171.57
18:24:08|21175.28
18:24:09|21175.28
18:24:10|21175.28
18:24:11|21175.28
18:24:12|21175.28
18:24:13|21175.28
18:24:14|21175.28
18:24:16|21176.33
18:24:17|21176.33
18:24:18|21173.25
18:24:19|21173.25
18:24:21|21174.2
18:24:22|21174.2
18:24:22|21174.2
18:24:23|21173.6
18:24:25|21173.6
18:24:25|21173.6
18:24:26|21175.91
18:24:28|21175.82
18:24:28|21173.31
18:24:29|21173.31
18:24:30|21173.31
18:24:32|21173.31
18:24:33|21172.73
18:24:34|21172.73
18:24:35|21176.28
18:24:37|21176.28
18:24:37|21176.28
18:24:38|21168.49
18:24:39|21167.46
18:24:40|21167.46
18:24:42|21164.01
18:24:43|21164.01
18:24:43|21164.01
18:24:44|21164.01
18:24:45|21162.16
18:24:46|21158.05
18:24:48|21160.18
18:24:48|21160.18
18:24:49|21160.18
18:24:50|21160.18
18:24:52|21159.44
18:24:52|21159.44
18:24:53|21159.44
18:24:55|21159.44
18:24:56|21151.66
18:24:56|21151.66
18:24:58|21151.66
18:24:59|21151.34
18:24:59|21151.71
18:25:01|21152.81
18:25:02|21154.47
18:25:02|21154.47
18:25:04|21152.92
18:25:05|21152.92
18:25:06|21152.92
18:25:08|21153.15
18:25:08|21153.15
18:25:09|21153.15
18:25:10|21153.15
18:25:11|21153.15
18:25:12|21153.15
18:25:13|21155.41
18:25:14|21155.41
18:25:16|21156.25
18:25:17|21155.83
18:25:18|21155.83
18:25:20|21155.83
18:25:21|21152.55
18:25:22|21152.55
18:25:24|21152.36
18:25:24|21152.36
18:25:25|21152.54
18:25:27|21152.54
18:25:28|21152.54
18:25:30|21152.54
18:25:30|21152.54
18:25:31|21152.42
18:25:32|21152.42
18:25:33|21154.48
18:25:34|21154.48
18:25:36|21153.06
18:25:37|21153.06
18:25:37|21153.06
18:25:39|21153.06
18:25:40|21154.23
18:25:41|21153.91
18:25:42|21153.91
18:25:43|21153.91
18:25:43|21154.25
18:25:45|21155.15
18:25:46|21155.93
18:25:47|21154.62
18:25:48|21154.62
18:25:50|21154.53
18:25:50|21153.05
18:25:51|21153.05
18:25:52|21153.05
18:25:53|21150.76
18:25:54|21150.83
18:25:55|21150.83
18:25:56|21150.83
18:25:57|21152.38
18:25:58|21152.38
18:25:59|21152.38
18:26:00|21152.38
18:26:01|21150.92
18:26:02|21161.15
18:26:03|21161.12
18:26:04|21161.12
18:26:06|21154.72
18:26:07|21151.89
18:26:08|21151.89
18:26:09|21152.66
18:26:09|21152.66
18:26:10|21147.28
18:26:12|21147.28
18:26:12|21151.3
18:26:15|21151.3
18:26:16|21151.3
18:26:16|21151.2
18:26:19|21151.2
18:26:19|21151.2
18:26:20|21151.73
18:26:21|21151.73
18:26:23|21151.73
18:26:23|21151.73
18:26:25|21151.73
18:26:26|21151.73
18:26:27|21151.73
18:26:28|21153.23
18:26:28|21151.01
18:26:29|21152.67
18:26:31|21151.6
18:26:32|21154.94
18:26:33|21154.94
18:26:34|21153.71
18:26:35|21153.71
18:26:36|21153.71
18:26:37|21153.71
18:26:38|21154.93
18:26:39|21154.93
18:26:40|21154.93
18:26:41|21154.93
18:26:42|21155.74
18:26:42|21155.74
18:26:44|21156.19
18:26:45|21152.7
18:26:46|21152.7
18:26:47|21152.7
18:26:48|21152.7
18:26:50|21153.83
18:26:50|21153.86
18:26:51|21153.86
18:26:52|21155.07
18:26:53|21151.56
18:26:54|21151.56
18:26:55|21151.56
18:26:56|21152.78
18:26:58|21160.
18:26:59|21157.33
18:27:00|21157.33
18:27:00|21154.16
18:27:02|21156.24
18:27:02|21153.31
18:27:04|21153.31
18:27:05|21153.31
18:27:06|21154.48
18:27:07|21154.48
18:27:08|21155.88
18:27:09|21155.88
18:27:10|21155.88
18:27:12|21155.88
18:27:12|21155.88
18:27:13|21155.88
18:27:14|21155.88
18:27:16|21155.88
18:27:17|21155.88
18:27:19|21155.88
18:27:20|21155.88
18:27:21|21157.23
18:27:22|21157.23
18:27:23|21157.23
18:27:25|21157.23
18:27:25|21156.14
18:27:27|21156.14
18:27:28|21156.14
18:27:29|21156.14
18:27:30|21155.54
18:27:31|21156.36
18:27:32|21160.85
18:27:33|21160.85
18:27:34|21160.85
18:27:35|21160.85
18:27:37|21159.73
18:27:37|21159.73
18:27:38|21160.14
18:27:39|21160.14
18:27:40|21160.14
18:27:41|21160.71
18:27:42|21162.42
18:27:43|21162.42
18:27:44|21162.42
18:27:45|21162.4
18:27:46|21162.4
18:27:47|21162.4
18:27:48|21162.4
18:27:49|21162.4
18:27:50|21162.4
18:27:51|21168.34
18:27:52|21168.34
18:27:53|21168.34
18:27:55|21170.
18:27:56|21170.
18:27:56|21168.66
18:27:58|21168.66
18:27:58|21168.66
18:27:59|21168.66
18:28:01|21161.93
18:28:01|21161.93
18:28:04|21162.72
18:28:04|21162.72
18:28:05|21162.72
18:28:06|21160.
18:28:07|21160.
18:28:09|21160.
18:28:11|21163.78
18:28:12|21163.78
18:28:13|21163.78
18:28:14|21165.64
18:28:14|21165.64
18:28:15|21165.64
18:28:17|21165.64
18:28:18|21167.13
18:28:20|21167.13
18:28:21|21170.
18:28:22|21170.
18:28:23|21170.
18:28:24|21170.
18:28:25|21170.
18:28:26|21170.97
18:28:27|21173.12
18:28:28|21171.01
18:28:29|21171.01
18:28:30|21171.01
18:28:31|21171.01
18:28:32|21171.17
18:28:33|21171.17
18:28:34|21169.3
18:28:36|21169.3
18:28:36|21169.3
18:28:38|21170.65
18:28:39|21170.65
18:28:40|21170.65
18:28:41|21169.28
18:28:42|21169.28
18:28:43|21169.28
18:28:44|21169.28
18:28:45|21169.28
18:28:46|21169.41
18:28:47|21173.73
18:28:48|21173.73
18:28:49|21172.74
18:28:51|21175.6
18:28:51|21175.6
18:28:52|21175.6
18:28:54|21175.41
18:28:54|21176.52
18:28:56|21176.52
18:28:57|21173.88
18:28:57|21173.88
18:28:58|21173.88
18:28:59|21175.09
18:29:01|21175.09
18:29:01|21175.09
18:29:03|21174.69
18:29:03|21174.69
18:29:04|21174.68
18:29:06|21172.27
18:29:07|21172.27
18:29:08|21172.27
18:29:09|21171.69
18:29:10|21171.69
18:29:11|21171.69
18:29:13|21166.1
18:29:13|21166.1
18:29:14|21166.1
18:29:16|21164.82
18:29:16|21164.82
18:29:18|21164.82
18:29:18|21165.46
18:29:20|21165.46
18:29:21|21165.46
18:29:23|21165.46
18:29:23|21165.46
18:29:24|21165.46
18:29:25|21165.46
18:29:27|21165.46
18:29:29|21161.29
18:29:29|21161.29
18:29:30|21161.29
18:29:31|21161.29
18:29:33|21165.65
18:29:34|21165.65
18:29:35|21163.66
18:29:36|21163.66
18:29:37|21163.66
18:29:38|21163.66
18:29:39|21161.03
18:29:41|21161.03
18:29:41|21161.03
18:29:42|21153.22
18:29:44|21153.53
18:29:45|21155.16
18:29:46|21156.96
18:29:46|21157.77
18:29:48|21155.11
18:29:49|21155.11
18:29:50|21155.11
18:29:51|21155.11
18:29:52|21154.06
18:29:53|21154.06
18:29:53|21154.17
18:29:55|21157.03
18:29:56|21155.1
18:29:57|21155.1
18:29:58|21154.87
18:29:59|21153.25
18:30:00|21153.25
18:30:00|21154.08
18:30:01|21154.08
18:30:04|21153.99
18:30:04|21153.99
18:30:05|21148.39
18:30:06|21150.99
18:30:08|21152.42
18:30:09|21152.42
18:30:10|21152.42
18:30:12|21151.02
18:30:12|21151.02
18:30:13|21151.02
18:30:14|21149.63
18:30:15|21149.63
18:30:17|21151.03
18:30:18|21150.19
18:30:19|21148.33
18:30:21|21148.33
18:30:22|21149.6
18:30:23|21151.53
18:30:25|21154.79
18:30:25|21154.79
18:30:26|21155.55
18:30:28|21145.42
18:30:29|21145.42
18:30:29|21144.76
18:30:31|21144.76
18:30:32|21144.76
18:30:33|21144.76
18:30:34|21144.22
18:30:36|21146.09
18:30:37|21143.74
18:30:38|21142.54
18:30:39|21147.09
18:30:40|21146.41
18:30:41|21144.57
18:30:43|21144.57
18:30:43|21144.57
18:30:44|21144.57
18:30:45|21144.57
18:30:46|21144.57
18:30:47|21144.57
18:30:48|21145.11
18:30:49|21145.11
18:30:50|21145.11
18:30:52|21136.99
18:30:52|21142.57
18:30:53|21147.46
18:30:54|21147.46
18:30:55|21141.78
18:30:56|21141.78
18:30:57|21141.78
18:30:58|21142.36
18:30:59|21142.36
18:31:00|21142.36
18:31:01|21142.84
18:31:02|21142.84
18:31:03|21142.84
18:31:04|21142.84
18:31:05|21142.84
18:31:07|21142.84
18:31:07|21142.84
18:31:09|21139.42
18:31:10|21133.99
18:31:11|21130.25
18:31:12|21130.25
18:31:13|21135.33
18:31:14|21135.33
18:31:14|21135.33
18:31:16|21135.33
18:31:17|21135.33
18:31:18|21131.77
18:31:20|21133.68
18:31:21|21128.75
18:31:23|21125.32
18:31:25|21125.69
18:31:26|21120.
18:31:27|21125.79
18:31:28|21110.38
18:31:28|21108.87
18:31:30|21114.87
18:31:31|21105.02
18:31:32|21116.23
18:31:33|21106.71
18:31:34|21112.67
18:31:35|21112.67
18:31:37|21106.84
18:31:38|21104.5
18:31:39|21104.5
18:31:40|21105.27
18:31:41|21107.43
18:31:42|21109.63
18:31:42|21107.96
18:31:44|21107.96
18:31:46|21105.89
18:31:46|21105.89
18:31:47|21103.28
18:31:48|21104.88
18:31:49|21100.
18:31:50|21103.98
18:31:51|21106.14
18:31:52|21110.68
18:31:53|21110.68
18:31:54|21109.56
18:31:55|21109.56
18:31:56|21107.84
18:31:57|21111.74
18:31:58|21111.74
18:31:59|21111.74
18:32:00|21118.
18:32:01|21122.21
18:32:02|21122.93
18:32:03|21122.93
18:32:04|21122.93
18:32:05|21113.68
18:32:06|21110.
18:32:07|21103.43
18:32:09|21108.9
18:32:11|21108.9
18:32:12|21103.43
18:32:13|21103.43
18:32:14|21103.43
18:32:15|21095.57
18:32:15|21091.01
18:32:17|21092.39
18:32:18|21088.79
18:32:19|21095.66
18:32:20|21095.66
18:32:21|21095.66
18:32:21|21097.63
18:32:24|21099.19
18:32:24|21099.19
18:32:26|21099.19
18:32:27|21099.19
18:32:28|21099.19
18:32:30|21099.19
18:32:31|21110.84
18:32:32|21105.69
18:32:33|21105.69
18:32:34|21105.69
18:32:35|21105.69
18:32:37|21105.69
18:32:37|21105.69
18:32:38|21105.69
18:32:39|21105.69
18:32:40|21105.69
18:32:41|21107.83
18:32:42|21105.27
18:32:43|21105.27
18:32:45|21110.21
18:32:46|21110.21
18:32:47|21107.38
18:32:47|21110.44
18:32:49|21110.44
18:32:50|21110.44
18:32:51|21110.1
18:32:52|21110.1
18:32:54|21110.1
18:32:54|21118.98
18:32:55|21120.
18:32:56|21120.
18:32:57|21120.02
18:32:58|21120.02
18:32:59|21119.3
18:33:00|21119.3
18:33:02|21121.63
18:33:03|21121.63
18:33:04|21125.54
18:33:05|21125.54
18:33:06|21130.48
18:33:07|21131.3
18:33:08|21131.51
18:33:09|21131.97
18:33:09|21133.86
18:33:11|21133.86
18:33:12|21132.66
18:33:13|21132.66
18:33:14|21132.66
18:33:15|21132.66
18:33:16|21134.31
18:33:17|21134.31
18:33:19|21128.71
18:33:19|21128.67
18:33:20|21132.
18:33:21|21131.86
18:33:23|21131.89
18:33:25|21131.89
18:33:25|21131.89
18:33:26|21131.89
18:33:28|21131.89
18:33:29|21136.23
18:33:29|21136.23
18:33:32|21136.13
18:33:32|21136.13
18:33:34|21136.13
18:33:35|21136.13
18:33:35|21135.73
18:33:37|21139.24
18:33:37|21139.24
18:33:38|21139.24
18:33:39|21139.24
18:33:41|21139.24
18:33:42|21139.24
18:33:42|21135.61
18:33:43|21135.61
18:33:45|21135.61
18:33:47|21133.5
18:33:47|21131.91
18:33:48|21130.17
18:33:49|21132.22
18:33:50|21132.22
18:33:51|21130.08
18:33:52|21132.82
18:33:53|21132.8
18:33:54|21132.8
18:33:55|21135.88
18:33:56|21135.88
18:33:57|21135.88
18:33:58|21136.56
18:33:59|21136.56
18:34:00|21135.46
18:34:01|21130.84
18:34:02|21130.84
18:34:03|21129.08
18:34:04|21129.08
18:34:05|21134.1
18:34:06|21134.1
18:34:07|21129.98
18:34:08|21127.27
18:34:09|21127.27
18:34:10|21125.77
18:34:11|21125.49
18:34:12|21127.37
18:34:13|21127.37
18:34:14|21124.04
18:34:16|21124.04
18:34:16|21124.04
18:34:18|21119.25
18:34:18|21119.25
18:34:20|21119.25
18:34:22|21118.62
18:34:23|21120.09
18:34:24|21117.69
18:34:25|21118.29
18:34:26|21118.29
18:34:26|21121.35
18:34:27|21121.35
18:34:30|21116.97
18:34:30|21114.09
18:34:32|21112.6
18:34:33|21112.6
18:34:34|21112.26
18:34:34|21112.26
18:34:36|21112.26
18:34:37|21110.92
18:34:39|21115.08
18:34:39|21115.08
18:34:40|21115.08
18:34:41|21115.08
18:34:42|21115.08
18:34:43|21115.08
18:34:45|21111.95
18:34:45|21111.95
18:34:47|21112.2
18:34:48|21112.2
18:34:49|21112.2
18:34:50|21113.79
18:34:51|21111.76
18:34:52|21111.76
18:34:52|21111.76
18:34:54|21116.32
18:34:55|21115.51
18:34:56|21115.51
18:34:57|21115.51
18:34:58|21114.89
18:35:00|21109.33
18:35:00|21106.09
18:35:01|21106.09
18:35:02|21106.09
18:35:03|21106.09
18:35:05|21111.66
18:35:06|21111.66
18:35:06|21111.66
18:35:08|21111.66
18:35:08|21110.48
18:35:10|21110.48
18:35:11|21110.48
18:35:11|21110.48
18:35:12|21110.48
18:35:15|21114.79
18:35:15|21114.79
18:35:18|21111.02
18:35:18|21099.8
18:35:19|21099.8
18:35:21|21102.57
18:35:23|21101.69
18:35:23|21101.69
18:35:25|21097.54
18:35:27|21097.49
18:35:27|21097.49
18:35:28|21098.88
18:35:29|21101.59
18:35:31|21100.48
18:35:31|21101.33
18:35:33|21101.33
18:35:33|21101.33
18:35:35|21099.51
18:35:36|21098.42
18:35:37|21098.76
18:35:39|21098.34
18:35:39|21094.45
18:35:41|21097.74
18:35:42|21097.74
18:35:43|21099.31
18:35:44|21099.31
18:35:45|21098.8
18:35:45|21098.8
18:35:46|21101.2
18:35:47|21101.2
18:35:48|21099.69
18:35:49|21099.69
18:35:51|21099.69
18:35:51|21099.69
18:35:53|21099.69
18:35:53|21099.9
18:35:54|21099.9
18:35:56|21099.37
18:35:57|21099.37
18:35:58|21099.37
18:35:59|21098.26
18:36:00|21098.26
18:36:01|21098.26
18:36:02|21102.78
18:36:03|21104.03
18:36:04|21098.99
18:36:06|21098.99
18:36:06|21098.99
18:36:07|21101.53
18:36:08|21090.03
18:36:09|21090.75
18:36:10|21091.21
18:36:11|21091.21
18:36:12|21090.52
18:36:13|21090.52
18:36:14|21090.52
18:36:15|21065.
18:36:16|21060.
18:36:17|21064.94
18:36:18|21057.18
18:36:19|21073.98
18:36:20|21072.05
18:36:21|21067.22
18:36:22|21073.2
18:36:24|21076.29
18:36:24|21081.25
18:36:26|21070.91
18:36:27|21070.
18:36:28|21070.
18:36:29|21070.
18:36:30|21071.23
18:36:32|21070.18
18:36:32|21070.18
18:36:33|21070.18
18:36:35|21071.16
18:36:36|21071.16
18:36:37|21071.16
18:36:37|21071.16
18:36:39|21080.
18:36:40|21077.82
18:36:42|21070.
18:36:42|21070.
18:36:43|21069.65
18:36:44|21069.65
18:36:46|21070.59
18:36:47|21070.59
18:36:48|21070.59
18:36:49|21070.59
18:36:49|21074.85
18:36:51|21071.03
18:36:51|21071.03
18:36:53|21069.65
18:36:54|21069.65
18:36:55|21071.08
18:36:56|21071.08
18:36:56|21071.08
18:36:58|21071.08
18:36:59|21070.35
18:37:00|21066.59
18:37:02|21071.07
18:37:03|21071.07
18:37:04|21071.48
18:37:05|21073.62
18:37:06|21073.62
18:37:06|21068.57
18:37:08|21066.57
18:37:09|21072.42
18:37:10|21072.42
18:37:10|21072.42
18:37:12|21077.4
18:37:13|21077.4
18:37:14|21077.4
18:37:15|21076.76
18:37:16|21077.71
18:37:18|21079.11
18:37:18|21079.11
18:37:19|21078.69
18:37:20|21078.41
18:37:22|21078.41
18:37:23|21078.87
18:37:25|21078.87
18:37:26|21078.72
18:37:28|21078.72
18:37:28|21083.62
18:37:30|21083.45
18:37:31|21083.45
18:37:32|21083.45
18:37:33|21082.51
18:37:35|21082.51
18:37:35|21082.51
18:37:36|21081.24
18:37:37|21078.13
18:37:38|21078.13
18:37:40|21078.13
18:37:40|21078.13
18:37:41|21078.13
18:37:42|21083.68
18:37:43|21083.68
18:37:44|21083.68
18:37:45|21083.68
18:37:46|21083.68
18:37:47|21083.03
18:37:48|21077.45
18:37:49|21075.4
18:37:50|21075.4
18:37:51|21075.4
18:37:52|21074.64
18:37:54|21074.64
18:37:54|21073.29
18:37:55|21073.29
18:37:56|21073.29
18:37:57|21073.29
18:37:58|21073.29
18:38:00|21070.86
18:38:00|21067.17
18:38:01|21067.17
18:38:03|21067.75
18:38:03|21067.75
18:38:05|21067.75
18:38:06|21067.75
18:38:07|21060.76
18:38:08|21060.45
18:38:09|21059.54
18:38:10|21059.54
18:38:11|21030.
18:38:12|21038.48
18:38:13|21046.65
18:38:14|21050.
18:38:15|21051.67
18:38:16|21048.45
18:38:18|21048.05
18:38:18|21037.75
18:38:19|21046.21
18:38:20|21046.21
18:38:21|21052.01
18:38:23|21047.3
18:38:24|21047.3
18:38:26|21047.87
18:38:27|21044.89
18:38:28|21052.17
18:38:29|21053.14
18:38:30|21053.14
18:38:31|21056.86
18:38:32|21056.86
18:38:33|21056.86
18:38:34|21051.37
18:38:35|21053.75
18:38:36|21053.75
18:38:37|21049.98
18:38:38|21049.98
18:38:39|21049.98
18:38:41|21052.97
18:38:42|21052.97
18:38:43|21052.97
18:38:44|21050.38
18:38:45|21050.38
18:38:46|21052.97
18:38:47|21052.97
18:38:48|21053.26
18:38:49|21055.08
18:38:50|21055.08
18:38:51|21055.08
18:38:52|21055.08
18:38:54|21055.08
18:38:54|21055.08
18:38:55|21054.63
18:38:56|21054.63
18:38:57|21054.63
18:38:58|21054.63
18:38:59|21050.01
18:39:00|21053.13
18:39:01|21045.83
18:39:02|21045.83
18:39:04|21052.85
18:39:05|21052.85
18:39:06|21049.05
18:39:07|21049.05
18:39:08|21049.05
18:39:08|21051.17
18:39:10|21051.17
18:39:11|21055.73
18:39:12|21050.72
18:39:13|21050.72
18:39:13|21053.55
18:39:15|21053.55
18:39:16|21052.3
18:39:17|21052.3
18:39:18|21050.64
18:39:19|21050.64
18:39:21|21049.6
18:39:22|21049.43
18:39:24|21049.43
18:39:25|21050.72
18:39:27|21052.02
18:39:27|21052.02
18:39:28|21052.02
18:39:30|21052.02
18:39:31|21052.02
18:39:32|21053.49
18:39:33|21053.53
18:39:34|21053.53
18:39:35|21053.38
18:39:36|21053.38
18:39:37|21053.38
18:39:39|21047.4
18:39:39|21047.4
18:39:40|21047.4
18:39:41|21047.4
18:39:42|21044.13
18:39:44|21044.13
18:39:45|21044.53
18:39:46|21044.53
18:39:48|21038.33
18:39:49|21038.33
18:39:50|21038.33
18:39:51|21038.33
18:39:52|21038.33
18:39:53|21038.33
18:39:54|21038.33
18:39:56|21038.33
18:39:56|21038.33
18:39:57|21039.81
18:39:58|21030.
18:39:59|21007.35
18:40:01|21014.41
18:40:01|21006.79
18:40:02|21008.56
18:40:03|20984.72
18:40:04|20994.78
18:40:05|21008.46
18:40:06|21009.08
18:40:07|21003.43
18:40:08|20998.66
18:40:09|21005.15
18:40:10|21010.4
18:40:11|21014.84
18:40:12|21020.93
18:40:13|21021.
18:40:14|21019.97
18:40:15|21019.97
18:40:16|21019.97
18:40:18|21016.64
18:40:18|21020.07
18:40:20|21014.79
18:40:20|21017.16
18:40:21|21020.08
18:40:23|21023.58
18:40:24|21016.75
18:40:26|21023.35
18:40:26|21023.35
18:40:27|21029.82
18:40:28|21023.8
18:40:29|21024.77
18:40:30|21030.7
18:40:31|21018.52
18:40:32|21012.96
18:40:33|21013.85
18:40:34|21013.85
18:40:35|21013.85
18:40:36|21011.23
18:40:38|21011.23
18:40:39|21014.
18:40:40|21015.
18:40:41|21014.84
18:40:42|21014.84
18:40:43|21019.56
18:40:44|21018.07
18:40:45|21018.07
18:40:46|21018.07
18:40:47|21018.07
18:40:48|21022.92
18:40:49|21024.26
18:40:50|21025.74
18:40:51|21030.91
18:40:52|21031.81
18:40:54|21030.03
18:40:55|21030.03
18:40:56|21030.03
18:40:57|21032.32
18:40:58|21026.56
18:41:00|21020.65
18:41:01|21020.65
18:41:02|21017.61
18:41:04|21019.52
18:41:04|21019.52
18:41:06|21014.95
18:41:07|21014.79
18:41:07|21016.5
18:41:09|21016.5
18:41:09|21016.5
18:41:10|21010.69
18:41:12|21010.
18:41:12|21004.24
18:41:14|21014.04
18:41:15|21010.32
18:41:15|21008.24
18:41:17|21008.24
18:41:17|21003.41
18:41:19|20998.14
18:41:20|20998.14
18:41:21|20995.52
18:41:22|20997.12
18:41:23|21004.58
18:41:25|21010.
18:41:25|21010.
18:41:27|21012.1
18:41:29|21012.1
18:41:30|21003.17
18:41:30|21003.41
18:41:31|21003.41
18:41:33|21003.41
18:41:35|21002.07
18:41:36|20995.28
18:41:38|20995.7
18:41:39|20995.95
18:41:40|20995.95
18:41:40|20997.47
18:41:43|20997.47
18:41:43|20997.47
18:41:45|20997.71
18:41:45|20997.71
18:41:47|20997.71
18:41:48|20995.65
18:41:49|20992.2
18:41:50|20992.2
18:41:51|20992.2
18:41:52|20994.47
18:41:53|20994.72
18:41:54|20992.92
18:41:55|20995.56
18:41:56|20991.07
18:41:57|20990.
18:41:57|20991.79
18:41:58|20991.79
18:42:00|20994.39
18:42:01|20992.18
18:42:02|20992.18
18:42:03|20992.18
18:42:04|20994.76
18:42:05|20992.52
18:42:06|20996.28
18:42:07|20996.28
18:42:07|20990.15
18:42:09|20995.73
18:42:10|21000.27
18:42:11|21000.28
18:42:12|20999.55
18:42:13|21003.08
18:42:14|20997.12
18:42:15|20999.53
18:42:16|20999.53
18:42:17|20999.53
18:42:17|20999.53
18:42:19|20999.53
18:42:20|21001.31
18:42:20|21001.31
18:42:21|21001.31
18:42:23|21006.53
18:42:25|21011.42
18:42:26|21007.89
18:42:27|21007.89
18:42:28|21008.53
18:42:30|21013.79
18:42:31|21007.34
18:42:31|21012.78
18:42:33|21015.78
18:42:34|21010.27
18:42:34|21013.92
18:42:36|21012.43
18:42:37|21012.43
18:42:38|21012.43
18:42:39|21014.01
18:42:40|21010.56
18:42:42|21014.4
18:42:43|21013.32
18:42:44|21017.32
18:42:44|21017.32
18:42:45|21021.63
18:42:46|21021.63
18:42:48|21021.63
18:42:48|21020.24
18:42:49|21021.86
18:42:50|21021.86
18:42:51|21021.86
18:42:52|21021.86
18:42:54|21021.86
18:42:55|21021.86
18:42:56|21023.11
18:42:57|21020.75
18:42:58|21020.07
18:42:59|21020.51
18:42:59|21023.76
18:43:00|21025.39
18:43:01|21014.96
18:43:03|21014.96
18:43:04|21014.42
18:43:04|21014.1
18:43:06|21014.1
18:43:07|21015.54
18:43:08|21015.54
18:43:09|21015.54
18:43:09|21015.54
18:43:11|21015.54
18:43:11|21015.54
18:43:12|21014.85
18:43:13|21014.85
18:43:14|21012.94
18:43:15|21010.42
18:43:16|21008.47
18:43:18|21007.86
18:43:19|21005.6
18:43:20|21005.6
18:43:21|21008.91
18:43:22|21008.99
18:43:23|21008.99
18:43:24|21007.79
18:43:25|21006.28
18:43:26|21006.28
18:43:28|21008.24
18:43:29|21008.24
18:43:30|21008.24
18:43:32|21000.95
18:43:32|21006.4
18:43:34|21008.31
18:43:34|21008.31
18:43:36|21002.28
18:43:36|21002.28
18:43:38|21004.43
18:43:39|21004.43
18:43:39|21004.43
18:43:40|21004.43
18:43:42|21004.43
18:43:43|21004.43
18:43:44|21004.43
18:43:45|21003.95
18:43:46|21003.95
18:43:47|21003.95
18:43:48|21003.95
18:43:49|21004.55
18:43:51|21004.59
18:43:52|21004.59
18:43:52|21004.59
18:43:53|21000.
18:43:55|21001.43
18:43:56|21000.07
18:43:57|21008.86
18:43:59|21011.05
18:43:59|21011.03
18:44:00|21012.3
18:44:02|21013.63
18:44:03|21013.63
18:44:04|21017.08
18:44:05|21017.08
18:44:06|21018.71
18:44:07|21016.06
18:44:09|21015.19
18:44:10|21015.19
18:44:11|21014.59
18:44:11|21020.
18:44:12|21021.94
18:44:13|21024.04
18:44:14|21024.04
18:44:15|21019.21
18:44:17|21019.75
18:44:17|21015.76
18:44:18|21015.76
18:44:19|21015.76
18:44:21|21009.01
18:44:21|21009.01
18:44:23|21009.01
18:44:24|21009.01
18:44:25|21009.01
18:44:25|21011.14
18:44:27|21011.33
18:44:28|21011.33
18:44:29|21005.17
18:44:30|21005.17
18:44:31|21005.17
18:44:32|21005.17
18:44:34|21003.26
18:44:35|21003.26
18:44:37|21005.06
18:44:37|21005.06
18:44:38|21004.26
18:44:39|21004.94
18:44:41|21004.94
18:44:42|21002.4
18:44:42|21002.4
18:44:44|20994.62
18:44:45|20994.62
18:44:46|20992.27
18:44:47|20992.27
18:44:48|20992.27
18:44:49|20992.27
18:44:50|20992.27
18:44:51|20992.27
18:44:51|21000.1
18:44:54|21000.11
18:44:54|21000.11
18:44:55|21000.11
18:44:56|20994.79
18:44:58|20994.87
18:44:59|20994.87
18:45:00|20996.77
18:45:01|20993.7
18:45:01|20993.7
18:45:03|21000.11
18:45:03|20994.67
18:45:05|20994.67
18:45:06|20994.67
18:45:07|20995.02
18:45:08|21001.59
18:45:09|21000.47
18:45:10|20999.74
18:45:10|20995.06
18:45:13|21003.21
18:45:13|21003.21
18:45:14|21003.21
18:45:16|21002.83
18:45:17|21002.83
18:45:18|21005.39
18:45:18|21009.26
18:45:19|21010.
18:45:20|21010.
18:45:22|21012.67
18:45:22|21012.46
18:45:24|21018.56
18:45:24|21014.44
18:45:27|21010.1
18:45:28|21014.31
18:45:30|21014.31
18:45:30|21014.31
18:45:31|21017.09
18:45:32|21017.47
18:45:33|21017.47
18:45:34|21015.59
18:45:35|21015.59
18:45:36|21015.59
18:45:38|21018.53
18:45:39|21007.66
18:45:39|21007.66
18:45:42|21007.54
18:45:42|21007.54
18:45:43|21004.78
18:45:44|21002.08
18:45:46|21006.06
18:45:48|21006.06
18:45:48|21006.06
18:45:49|21004.06
18:45:50|21005.29
18:45:52|21005.29
18:45:53|21005.29
18:45:53|21001.6
18:45:55|20999.7
18:45:56|21003.31
18:45:56|20996.54
18:45:58|20999.08
18:45:58|20999.08
18:45:59|20992.92
18:46:00|20992.92
18:46:01|20990.
18:46:02|20994.27
18:46:04|20993.83
18:46:05|20988.
18:46:05|20986.94
18:46:07|20981.24
18:46:08|20981.17
18:46:09|20973.84
18:46:11|20974.43
18:46:11|20974.43
18:46:12|20974.17
18:46:13|20969.77
18:46:14|20970.41
18:46:15|20972.03
18:46:16|20972.75
18:46:17|20972.75
18:46:18|20969.86
18:46:19|20971.67
18:46:20|20971.67
18:46:21|20964.11
18:46:22|20972.55
18:46:23|20972.55
18:46:24|20980.1
18:46:26|20977.53
18:46:28|20978.13
18:46:28|20978.13
18:46:30|20974.74
18:46:31|20973.53
18:46:31|20972.31
18:46:33|20972.31
18:46:35|20969.3
18:46:35|20966.75
18:46:36|20971.14
18:46:37|20975.2
18:46:38|20975.2
18:46:39|20975.2
18:46:40|20970.29
18:46:41|20966.21
18:46:42|20968.31
18:46:43|20966.87
18:46:44|20962.34
18:46:45|20966.04
18:46:47|20970.79
18:46:48|20968.55
18:46:48|20968.55
18:46:50|20968.55
18:46:50|20963.19
18:46:52|20968.96
18:46:53|20968.96
18:46:54|20973.46
18:46:55|20974.4
18:46:56|20974.4
18:46:56|20973.53
18:46:57|20970.2
18:46:59|20968.96
18:47:00|20969.03
18:47:01|20965.82
18:47:02|20965.82
18:47:03|20969.12
18:47:04|20962.19
18:47:04|20966.2
18:47:06|20980.
18:47:07|20992.6
18:47:08|20993.9
18:47:08|20990.81
18:47:10|20985.66
18:47:11|20983.29
18:47:12|20984.57
18:47:13|20990.
18:47:14|20994.1
18:47:14|20981.66
18:47:16|20980.43
18:47:16|20968.29
18:47:18|20966.97
18:47:19|20966.97
18:47:20|20963.79
18:47:21|20963.79
18:47:22|20963.79
18:47:23|20978.93
18:47:25|20980.
18:47:25|20976.81
18:47:27|20969.23
18:47:29|20969.23
18:47:29|20969.23
18:47:30|20969.23
18:47:31|20980.
18:47:32|20980.
18:47:33|20980.
18:47:34|20981.27
18:47:35|20981.27
18:47:36|20981.27
18:47:38|20990.
18:47:38|20990.91
18:47:40|20990.99
18:47:40|20990.99
18:47:42|20994.41
18:47:42|20993.74
18:47:44|20992.76
18:47:44|20989.95
18:47:46|20984.25
18:47:47|20984.25
18:47:49|20980.05
18:47:49|20980.05
18:47:51|20977.9
18:47:51|20977.9
18:47:53|20976.81
18:47:54|20976.81
18:47:55|20976.81
18:47:56|20976.82
18:47:57|20978.36
18:47:58|20976.75
18:47:59|20970.
18:48:00|20972.71
18:48:01|20972.71
18:48:01|20974.09
18:48:03|20978.78
18:48:04|20978.78
18:48:04|20978.78
18:48:07|20978.78
18:48:07|20978.78
18:48:08|20980.
18:48:09|20976.49
18:48:10|20973.34
18:48:11|20974.85
18:48:12|20971.46
18:48:13|20974.65
18:48:14|20974.65
18:48:16|20974.5
18:48:17|20974.5
18:48:18|20973.95
18:48:19|20973.5
18:48:20|20973.5
18:48:21|20973.5
18:48:22|20973.5
18:48:23|20974.4
18:48:25|20975.86
18:48:25|20976.98
18:48:27|20976.98
18:48:28|20976.98
18:48:30|20975.88
18:48:31|20976.89
18:48:32|20976.89
18:48:33|20972.97
18:48:35|20972.25
18:48:35|20972.25
18:48:37|20972.25
18:48:38|20972.25
18:48:39|20973.41
18:48:40|20974.99
18:48:41|20973.38
18:48:41|20973.38
18:48:43|20973.38
18:48:44|20972.23
18:48:45|20968.44
18:48:46|20964.78
18:48:47|20964.78
18:48:47|20962.03
18:48:49|20965.58
18:48:51|20967.32
18:48:51|20963.37
18:48:52|20963.37
18:48:53|20962.85
18:48:55|20968.6
18:48:56|20962.23
18:48:57|20963.52
18:48:58|20963.52
18:48:59|20970.3
18:49:00|20970.3
18:49:01|20969.93
18:49:03|20972.84
18:49:03|20970.81
18:49:04|20966.88
18:49:05|20963.71
18:49:06|20968.34
18:49:07|20968.34
18:49:08|20968.34
18:49:09|20964.86
18:49:10|20964.86
18:49:11|20964.86
18:49:12|20967.71
18:49:13|20963.81
18:49:14|20975.97
18:49:15|20983.81
18:49:16|20980.79
18:49:17|20979.7
18:49:18|20979.7
18:49:19|20980.4
18:49:20|20980.4
18:49:21|20980.4
18:49:22|20980.4
18:49:23|20980.4
18:49:24|20976.65
18:49:25|20976.65
18:49:27|20977.25
18:49:29|20977.25
18:49:29|20978.24
18:49:30|20978.24
18:49:31|20978.24
18:49:33|20975.6
18:49:35|20974.97
18:49:36|20971.32
18:49:37|20977.48
18:49:38|20979.76
18:49:40|20981.38
18:49:40|20981.38
18:49:41|20982.15
18:49:42|20982.15
18:49:43|20982.15
18:49:44|20980.92
18:49:46|20980.92
18:49:47|20986.16
18:49:48|20990.
18:49:49|20990.
18:49:50|20987.76
18:49:51|20988.03
18:49:52|20982.46
18:49:53|20980.71
18:49:54|20986.96
18:49:55|20986.96
18:49:56|20986.96
18:49:57|20986.96
18:49:58|20986.96
18:49:59|20983.44
18:50:00|20983.44
18:50:01|20978.29
18:50:02|20978.29
18:50:03|20978.29
18:50:05|20985.52
18:50:05|20985.52
18:50:06|20981.44
18:50:08|20981.44
18:50:09|20981.44
18:50:11|20982.31
18:50:12|20982.31
18:50:12|20982.31
18:50:14|20980.33
18:50:15|20978.64
18:50:15|20976.98
18:50:17|20976.98
18:50:18|20976.98
18:50:18|20980.56
18:50:19|20980.56
18:50:21|20980.56
18:50:21|20980.56
18:50:22|20980.56
18:50:24|20976.79
18:50:24|20976.79
18:50:26|20976.79
18:50:27|20976.79
18:50:28|20980.24
18:50:29|20980.24
18:50:31|20980.24
18:50:32|20980.24
18:50:33|20980.24
18:50:34|20980.24
18:50:35|20980.24
18:50:35|20980.24
18:50:37|20980.24
18:50:37|20980.24
18:50:39|20985.96
18:50:41|20985.96
18:50:41|20985.96
18:50:42|20990.
18:50:43|20990.
18:50:45|20990.85
18:50:46|20990.85
18:50:47|20996.17
18:50:47|20992.75
18:50:49|21001.07
18:50:50|21001.07
18:50:51|21004.04
18:50:51|21003.34
18:50:52|21005.07
18:50:54|21005.07
18:50:54|21007.9
18:50:55|21005.02
18:50:56|21003.91
18:50:57|21019.15
18:50:59|21012.55
18:51:00|21013.98
18:51:01|21013.59
18:51:01|21013.59
18:51:03|21017.07
18:51:04|21015.82
18:51:04|21011.5
18:51:06|21011.5
18:51:07|21016.93
18:51:07|21020.62
18:51:08|21017.99
18:51:09|21017.92
18:51:11|21017.35
18:51:12|21015.89
18:51:13|21015.89
18:51:14|21019.27
18:51:14|21019.27
18:51:16|21019.27
18:51:16|21019.27
18:51:17|21019.27
18:51:19|21019.27
18:51:19|21019.27
18:51:21|21030.
18:51:22|21029.64
18:51:23|21030.52
18:51:24|21023.73
18:51:25|21023.73
18:51:26|21027.69
18:51:28|21028.08
18:51:29|21029.28
18:51:31|21025.42
18:51:32|21021.36
18:51:34|21018.3
18:51:35|21014.13
18:51:37|21017.21
18:51:37|21017.21
18:51:38|21017.84
18:51:39|21012.32
18:51:40|21010.64
18:51:42|21012.01
18:51:42|21008.54
18:51:43|21008.54
18:51:45|21006.13
18:51:46|21003.57
18:51:47|21006.09
18:51:48|21006.09
18:51:48|21006.09
18:51:50|21006.09
18:51:50|21006.09
18:51:52|21006.09
18:51:53|21006.27
18:51:54|21006.27
18:51:54|21006.27
18:51:56|21004.8
18:51:57|21004.29
18:51:58|20996.73
18:51:58|20996.73
18:52:00|20996.73
18:52:02|21001.63
18:52:02|21001.92
18:52:03|21001.92
18:52:04|21001.92
18:52:05|21002.17
18:52:07|21004.76
18:52:07|21003.66
18:52:09|21003.66
18:52:10|20993.31
18:52:11|20991.21
18:52:12|20987.09
18:52:14|20991.53
18:52:15|20991.53
18:52:16|20991.53
18:52:16|20993.13
18:52:17|20995.69
18:52:19|20995.69
18:52:20|21000.
18:52:21|21000.
18:52:22|21000.
18:52:22|21000.
18:52:24|21000.
18:52:24|21000.
18:52:26|21000.
18:52:27|20990.
18:52:29|20992.43
18:52:29|20992.43
18:52:30|20995.06
18:52:31|20991.34
18:52:33|20992.44
18:52:34|20992.4
18:52:36|20990.41
18:52:36|20991.14
18:52:38|20992.16
18:52:39|20995.78
18:52:40|20995.78
18:52:41|20994.1
18:52:42|20989.56
18:52:43|20989.56
18:52:45|20983.66
18:52:45|20981.56
18:52:47|20988.41
18:52:48|20988.41
18:52:49|20988.41
18:52:49|20988.41
18:52:51|20988.41
18:52:51|20988.41
18:52:54|20993.03
18:52:54|20993.03
18:52:55|20993.03
18:52:56|20990.41
18:52:57|20994.64
18:52:58|20993.18
18:52:59|20993.18
18:53:00|20990.75
18:53:02|20990.75
18:53:04|20990.75
18:53:05|20990.75
18:53:07|20990.75
18:53:07|20990.75
18:53:08|20989.37
18:53:09|20985.8
18:53:10|20985.8
18:53:11|20985.8
18:53:12|20987.03
18:53:13|20987.03
18:53:14|20987.03
18:53:15|20987.03
18:53:16|20984.08
18:53:17|20984.08
18:53:18|20991.12
18:53:19|20992.86
18:53:20|20992.86
18:53:21|20992.86
18:53:22|20993.31
18:53:23|21000.
18:53:24|21000.
18:53:25|20999.21
18:53:26|20998.46
18:53:28|21002.9
18:53:30|21001.26
18:53:30|21008.19
18:53:32|21008.33
18:53:33|21008.35
18:53:33|21002.36
18:53:35|21002.36
18:53:36|21001.95
18:53:36|21002.96
18:53:38|21004.11
18:53:39|21004.11
18:53:40|21004.11
18:53:41|20997.96
18:53:42|21001.41
18:53:43|20999.54
18:53:44|20999.54
18:53:45|20995.86
18:53:46|20995.19
18:53:47|20995.1
18:53:48|20989.64
18:53:50|20992.87
18:53:51|20992.87
18:53:52|20994.17
18:53:52|20994.17
18:53:53|20993.39
18:53:55|20993.39
18:53:55|20993.39
18:53:56|20994.9
18:53:58|20994.9
18:53:59|20994.9
18:53:59|20995.9
18:54:00|20997.99
18:54:02|20997.99
18:54:03|20997.84
18:54:04|21001.03
18:54:05|21002.14
18:54:06|21003.78
18:54:07|21000.74
18:54:08|21000.74
18:54:09|20996.42
18:54:11|20998.63
18:54:12|21001.32
18:54:13|21004.85
18:54:13|21005.72
18:54:14|21010.
18:54:16|21005.74
18:54:17|21005.74
18:54:17|21008.65
18:54:19|21007.98
18:54:19|21007.98
18:54:21|21007.98
18:54:21|21009.68
18:54:22|21009.68
18:54:24|21009.68
18:54:24|21006.83
18:54:26|21008.71
18:54:27|21008.71
18:54:27|21006.55
18:54:29|21007.64
18:54:30|21007.64
18:54:31|21007.64
18:54:32|21007.64
18:54:34|21007.33
18:54:35|21003.59
18:54:35|21003.59
18:54:36|21003.59
18:54:37|21003.48
18:54:39|21003.48
18:54:40|21003.22
18:54:41|21004.01
18:54:41|21004.01
18:54:43|20998.06
18:54:44|20998.06
18:54:44|21001.8
18:54:46|21001.8
18:54:46|21001.8
18:54:48|21005.62
18:54:48|21005.62
18:54:49|21006.79
18:54:51|21005.79
18:54:52|21008.98
18:54:53|21005.85
18:54:54|21007.83
18:54:55|21007.83
18:54:56|21007.83
18:54:57|21008.01
18:54:58|21009.09
18:55:00|21008.47
18:55:01|21010.32
18:55:02|21010.32
18:55:04|21010.32
18:55:05|21010.32
18:55:06|21009.22
18:55:07|21009.22
18:55:08|21009.22
18:55:09|21009.22
18:55:10|21009.22
18:55:11|20999.47
18:55:12|20999.47
18:55:13|20996.16
18:55:14|20994.8
18:55:15|20994.8
18:55:16|20998.55
18:55:17|20998.55
18:55:18|20998.55
18:55:19|20998.55
18:55:20|20998.55
18:55:21|20998.55
18:55:22|20998.55
18:55:23|20998.55
18:55:24|20998.55
18:55:25|20998.86
18:55:26|20998.86
18:55:27|20998.86
18:55:28|20998.86
18:55:30|21002.27
18:55:30|21002.49
18:55:32|21000.96
18:55:33|21000.96
18:55:34|21000.96
18:55:35|21000.96
18:55:36|20999.94
18:55:37|20999.53
18:55:39|20998.25
18:55:40|21000.05
18:55:40|21002.09
18:55:42|21002.09
18:55:43|21000.39
18:55:44|20996.75
18:55:46|20988.87
18:55:46|20988.87
18:55:48|20994.57
18:55:48|20994.57
18:55:50|20992.04
18:55:51|20992.04
18:55:51|20989.69
18:55:53|20994.07
18:55:53|20994.07
18:55:55|20995.7
18:55:55|20995.7
18:55:56|20995.7
18:55:58|20995.7
18:56:00|20995.7
18:56:00|20995.7
18:56:01|20995.7
18:56:02|20995.7
18:56:03|20995.7
18:56:05|20995.7
18:56:06|20991.17
18:56:07|20992.47
18:56:09|20994.64
18:56:09|20994.64
18:56:10|20994.64
18:56:12|20998.41
18:56:13|20996.31
18:56:14|20996.31
18:56:14|20996.31
18:56:16|20996.31
18:56:17|20994.3
18:56:18|20998.32
18:56:19|20998.71
18:56:20|20994.31
18:56:21|20994.31
18:56:22|20999.12
18:56:23|21000.
18:56:24|21002.51
18:56:25|21002.51
18:56:26|21002.51
18:56:27|21002.51
18:56:28|21002.51
18:56:30|21002.51
18:56:30|21000.98
18:56:31|21000.98
18:56:33|21000.98
18:56:34|21000.98
18:56:35|21000.98
18:56:36|21000.98
18:56:37|21000.98
18:56:39|21002.93
18:56:40|21002.93
18:56:41|21002.93
18:56:42|21008.24
18:56:43|21005.05
18:56:44|21005.05
18:56:45|21005.05
18:56:46|21005.05
18:56:47|21005.05
18:56:48|21005.05
18:56:50|21008.59
18:56:50|21002.27
18:56:52|21002.27
18:56:53|21002.27
18:56:54|21002.27
18:56:55|21002.27
18:56:56|21002.27
18:56:57|21010.
18:56:58|21010.
18:56:59|21010.
18:57:00|21010.
18:57:01|21011.28
18:57:02|21011.28
18:57:03|21010.11
18:57:04|21010.11
18:57:05|21008.47
18:57:06|21008.47
18:57:07|21007.82
18:57:09|21003.3
18:57:10|20998.41
18:57:10|20996.31
18:57:12|20990.16
18:57:13|20995.23
18:57:13|20990.
18:57:15|20990.
18:57:15|20990.
18:57:17|20990.
18:57:18|20993.81
18:57:19|20993.81
18:57:20|20993.81
18:57:21|20993.81
18:57:22|20993.81
18:57:23|20993.81
18:57:24|20993.81
18:57:25|20995.91
18:57:27|20995.91
18:57:27|20996.58
18:57:29|20995.68
18:57:31|20999.97
18:57:31|20999.97
18:57:33|20997.74
18:57:34|20997.74
18:57:36|20996.29
18:57:37|20996.29
18:57:37|20996.29
18:57:38|20996.29
18:57:39|20986.99
18:57:40|20990.03
18:57:41|20990.39
18:57:42|20986.13
18:57:44|20984.14
18:57:44|20984.14
18:57:45|20984.14
18:57:46|20987.92
18:57:47|20982.91
18:57:48|20985.35
18:57:49|20978.24
18:57:50|20986.58
18:57:51|20990.57
18:57:52|20990.57
18:57:53|20990.57
18:57:55|20988.77
18:57:56|20988.77
18:57:57|20988.77
18:57:58|20988.77
18:58:00|20988.77
18:58:00|20985.84
18:58:01|20985.84
18:58:02|20985.84
18:58:03|20985.84
18:58:04|20990.68
18:58:05|20993.72
18:58:06|20996.32
18:58:07|21000.
18:58:08|21000.
18:58:09|21000.
18:58:10|20990.84
18:58:11|20986.69
18:58:12|20994.78
18:58:13|20994.78
18:58:14|20994.78
18:58:15|20994.78
18:58:16|20994.78
18:58:17|20994.78
18:58:18|20994.78
18:58:19|20994.16
18:58:20|20994.16
18:58:21|20994.16
18:58:22|20994.16
18:58:23|20994.16
18:58:24|20999.39
18:58:26|21000.
18:58:27|21002.
18:58:28|21002.
18:58:29|21002.
18:58:31|21005.63
18:58:31|21005.63
18:58:32|21005.63
18:58:33|21005.63
18:58:35|21005.63
18:58:36|21005.63
18:58:38|20998.07
18:58:38|20998.07
18:58:39|20998.07
18:58:40|20998.07
18:58:42|20998.07
18:58:42|20998.07
18:58:44|20998.07
18:58:45|20998.94
18:58:46|20998.94
18:58:47|20998.94
18:58:48|20998.94
18:58:49|20998.94
18:58:50|20998.94
18:58:51|21001.46
18:58:52|20998.94
18:58:53|20998.95
18:58:54|21001.17
18:58:55|21002.84
18:58:55|20999.22
18:58:57|20999.22
18:58:58|20999.22
18:58:59|20999.22
18:59:00|20999.22
18:59:00|20999.22
18:59:02|21001.42
18:59:03|21001.46
18:59:05|21001.46
18:59:05|21001.46
18:59:06|20999.67
18:59:07|20999.22
18:59:08|20999.22
18:59:09|20996.32
18:59:10|20996.32
18:59:11|20996.32
18:59:12|20996.32
18:59:13|20997.66
18:59:14|20997.66
18:59:15|20997.66
18:59:16|20997.66
18:59:17|20998.44
18:59:18|20998.44
18:59:20|20998.44
18:59:21|21002.53
18:59:21|21006.85
18:59:23|21009.31
18:59:23|21009.31
18:59:25|21008.32
18:59:26|21009.31
18:59:27|21009.99
18:59:28|21010.
18:59:29|21010.
18:59:30|21010.52
18:59:30|21009.91
18:59:33|21011.19
18:59:33|21008.6
18:59:34|21013.27
18:59:35|21013.27
18:59:36|21014.02
18:59:37|21015.84
18:59:38|21014.03
18:59:39|21016.53
18:59:40|21013.56
18:59:41|21013.56
18:59:42|21016.17
18:59:44|21017.09
18:59:45|21014.78
18:59:47|21014.78
18:59:47|21015.96
18:59:48|21020.
18:59:49|21017.17
18:59:50|21019.85
18:59:51|21019.85
18:59:52|21017.12
18:59:53|21018.02
18:59:54|21020.02
18:59:55|21020.02
18:59:56|21020.02
18:59:57|21020.02
18:59:58|21018.76
18:59:59|21020.94
19:00:00|21020.94
19:00:01|21015.27
19:00:02|21019.11
19:00:03|21019.11
19:00:05|21017.56
19:00:05|21013.89
19:00:07|21014.95
19:00:07|21014.95
19:00:09|21012.86
19:00:10|21013.27
19:00:11|21013.27
19:00:12|21009.38
19:00:13|21009.38
19:00:14|21015.1
19:00:15|21015.1
19:00:15|21015.1
19:00:17|21016.03
19:00:18|21017.88
19:00:19|21016.56
19:00:20|21016.56
19:00:21|21016.56
19:00:23|21016.01
19:00:23|21015.96
19:00:24|21015.96
19:00:25|21012.11
19:00:26|21014.86
19:00:27|21014.86
19:00:28|21017.06
19:00:29|21017.06
19:00:30|21017.06
19:00:31|21013.87
19:00:33|21013.87
19:00:35|21014.8
19:00:36|21015.99
19:00:37|21015.99
19:00:38|21019.34
19:00:39|21019.34
19:00:40|21019.34
19:00:41|21019.34
19:00:43|21016.28
19:00:43|21016.28
19:00:44|21016.28
19:00:45|21016.52
19:00:47|21016.52
19:00:47|21015.86
19:00:48|21017.15
19:00:49|21015.55
19:00:51|21011.17
19:00:51|21009.09
19:00:53|21010.81
19:00:54|21010.81
19:00:55|21014.53
19:00:57|21014.53
19:00:57|21014.53
19:00:58|21014.53
19:00:59|21014.53
19:01:00|21015.55
19:01:01|21011.66
19:01:02|21011.66
19:01:03|21012.18
19:01:05|21012.18
19:01:06|21014.24
19:01:07|21014.24
19:01:08|21017.8
19:01:09|21017.8
19:01:10|21017.8
19:01:11|21016.19
19:01:13|21016.28
19:01:13|21019.12
19:01:14|21023.79
19:01:15|21022.23
19:01:16|21020.18
19:01:17|21023.23
19:01:18|21023.23
19:01:19|21023.23
19:01:20|21028.9
19:01:22|21030.
19:01:24|21031.51
19:01:24|21031.51
19:01:25|21030.87
19:01:26|21030.87
19:01:27|21026.71
19:01:28|21021.7
19:01:29|21024.27
19:01:30|21027.77
19:01:31|21027.77
19:01:32|21032.1
19:01:33|21032.1
19:01:34|21033.84
19:01:35|21028.19
19:01:37|21026.06
19:01:37|21026.06
19:01:38|21024.55
19:01:40|21026.68
19:01:41|21027.11
19:01:42|21027.11
19:01:43|21027.73
19:01:44|21027.73
19:01:45|21027.73
19:01:46|21028.53
19:01:46|21028.53
19:01:48|21034.17
19:01:49|21032.3
19:01:50|21032.3
19:01:51|21037.82
19:01:51|21034.27
19:01:53|21034.27
19:01:54|21037.7
19:01:55|21037.7
19:01:56|21040.
19:01:57|21038.
19:01:58|21039.47
19:01:58|21038.37
19:02:00|21042.24
19:02:02|21048.82
19:02:02|21048.82
19:02:04|21053.55
19:02:05|21054.86
19:02:06|21054.86
19:02:07|21047.81
19:02:08|21046.69
19:02:09|21052.82
19:02:11|21049.31
19:02:11|21048.81
19:02:12|21048.81
19:02:13|21048.28
19:02:14|21048.28
19:02:15|21048.28
19:02:16|21040.
19:02:17|21042.09
19:02:18|21042.09
19:02:19|21040.1
19:02:20|21040.1
19:02:21|21042.26
19:02:22|21042.26
19:02:23|21042.26
19:02:24|21047.24
19:02:25|21047.24
19:02:26|21047.24
19:02:27|21043.23
19:02:28|21043.23
19:02:29|21039.71
19:02:30|21039.38
19:02:31|21037.73
19:02:32|21039.58
19:02:33|21041.53
19:02:34|21040.33
19:02:36|21040.33
19:02:38|21040.91
19:02:38|21040.28
19:02:39|21036.77
19:02:40|21037.55
19:02:41|21037.55
19:02:42|21037.55
19:02:43|21037.55
19:02:44|21034.69
19:02:46|21035.17
19:02:46|21035.17
19:02:48|21030.
19:02:49|21030.
19:02:50|21030.
19:02:51|21030.
19:02:52|21030.
19:02:53|21030.
19:02:54|21030.
19:02:55|21030.
19:02:56|21038.28
19:02:58|21042.15
19:02:59|21042.15
19:03:00|21039.2
19:03:01|21040.87
19:03:02|21040.87
19:03:03|21040.87
19:03:04|21040.3
19:03:05|21040.3
19:03:06|21045.85
19:03:07|21047.15
19:03:08|21041.99
19:03:09|21044.01
19:03:10|21044.01
19:03:11|21046.83
19:03:12|21052.71
19:03:13|21052.71
19:03:14|21049.27
19:03:15|21049.36
19:03:16|21044.25
19:03:17|21043.52
19:03:18|21040.
19:03:19|21040.
19:03:20|21040.
19:03:21|21051.86
19:03:22|21051.64
19:03:23|21051.64
19:03:24|21051.54
19:03:25|21051.54
19:03:26|21052.25
19:03:27|21053.39
19:03:28|21049.97
19:03:29|21058.79
19:03:31|21054.32
19:03:32|21054.32
19:03:33|21054.32
19:03:34|21056.21
19:03:36|21053.66
19:03:36|21053.66
19:03:38|21062.13
19:03:39|21067.04
19:03:41|21068.82
19:03:41|21067.18
19:03:43|21062.73
19:03:44|21062.73
19:03:45|21069.05
19:03:46|21069.11
19:03:47|21069.38
19:03:48|21064.91
19:03:49|21064.91
19:03:50|21064.91
19:03:51|21073.87
19:03:52|21073.9
19:03:53|21073.9
19:03:54|21069.94
19:03:55|21069.94
19:03:56|21076.88
19:03:57|21078.74
19:03:58|21077.37
19:03:59|21079.02
19:04:00|21069.31
19:04:01|21069.31
19:04:02|21069.31
19:04:03|21067.33
19:04:04|21074.1
19:04:05|21074.1
19:04:06|21074.1
19:04:08|21071.26
19:04:09|21071.26
19:04:10|21069.2
19:04:10|21066.75
19:04:12|21066.79
19:04:12|21066.65
19:04:13|21066.65
19:04:14|21067.51
19:04:15|21066.81
19:04:17|21062.89
19:04:17|21062.89
19:04:18|21062.89
19:04:20|21062.89
19:04:21|21062.89
19:04:22|21062.89
19:04:22|21062.89
19:04:24|21062.89
19:04:25|21063.79
19:04:26|21061.15
19:04:27|21070.32
19:04:28|21070.32
19:04:29|21067.59
19:04:30|21067.59
19:04:31|21063.89
19:04:32|21063.89
19:04:33|21069.55
19:04:34|21069.55
19:04:35|21069.55
19:04:37|21068.32
19:04:38|21067.59
19:04:40|21069.06
19:04:40|21074.5
19:04:42|21074.99
19:04:44|21074.99
19:04:44|21074.99
19:04:45|21074.99
19:04:46|21074.99
19:04:47|21080.
19:04:48|21082.17
19:04:49|21082.17
19:04:50|21085.28
19:04:51|21083.65
19:04:52|21093.98
19:04:53|21093.92
19:04:55|21087.08
19:04:55|21087.08
19:04:57|21083.79
19:04:58|21083.79
19:04:58|21083.79
19:05:00|21080.62
19:05:01|21080.
19:05:03|21081.
19:05:04|21080.31
19:05:05|21080.31
19:05:06|21082.17
19:05:08|21084.17
19:05:08|21084.17
19:05:09|21084.17
19:05:10|21081.39
19:05:11|21081.39
19:05:12|21074.45
19:05:13|21074.45
19:05:14|21074.45
19:05:15|21075.38
19:05:16|21072.2
19:05:17|21068.3
19:05:18|21069.83
19:05:19|21072.26
19:05:20|21072.26
19:05:21|21072.26
19:05:22|21072.26
19:05:23|21072.26
19:05:24|21072.26
19:05:25|21072.26
19:05:26|21074.07
19:05:27|21074.07
19:05:28|21074.07
19:05:29|21076.46
19:05:30|21076.46
19:05:32|21076.46
19:05:34|21076.46
19:05:34|21076.46
19:05:35|21075.63
19:05:36|21075.63
19:05:37|21071.86
19:05:38|21075.07
19:05:39|21075.07
19:05:40|21075.07
19:05:41|21075.07
19:05:42|21072.
19:05:43|21072.
19:05:44|21072.
19:05:45|21071.75
19:05:47|21071.75
19:05:48|21071.75
19:05:49|21069.23
19:05:49|21068.97
19:05:51|21070.43
19:05:53|21070.62
19:05:54|21076.31
19:05:55|21076.31
19:05:56|21076.31
19:05:57|21080.
19:05:58|21080.39
19:05:59|21082.17
19:06:00|21082.17
19:06:01|21082.17
19:06:02|21080.24
19:06:03|21077.05
19:06:04|21077.05
19:06:06|21080.83
19:06:06|21080.83
19:06:07|21080.46
19:06:08|21080.46
19:06:09|21079.22
19:06:10|21079.22
19:06:11|21079.22
19:06:13|21079.9
19:06:14|21079.9
19:06:15|21075.31
19:06:16|21075.31
19:06:17|21075.26
19:06:18|21075.26
19:06:19|21075.26
19:06:20|21073.15
19:06:21|21073.15
19:06:22|21073.15
19:06:23|21073.15
19:06:24|21073.15
19:06:25|21073.15
19:06:26|21073.15
19:06:27|21073.15
19:06:28|21073.15
19:06:29|21073.15
19:06:30|21073.15
19:06:31|21074.84
19:06:32|21072.27
19:06:33|21072.27
19:06:34|21073.02
19:06:35|21073.02
19:06:36|21078.99
19:06:37|21078.99
19:06:38|21080.
19:06:39|21080.
19:06:40|21080.
19:06:41|21076.68
19:06:42|21076.68
19:06:43|21072.56
19:06:44|21076.32
19:06:45|21073.76
19:06:46|21073.76
19:06:47|21077.47
19:06:48|21075.76
19:06:49|21075.76
19:06:50|21075.76
19:06:52|21069.69
19:06:53|21069.69
19:06:54|21069.69
19:06:55|21069.69
19:06:55|21069.69
19:06:57|21068.39
19:06:58|21068.39
19:06:59|21070.44
19:07:00|21070.44
19:07:01|21070.44
19:07:02|21070.44
19:07:03|21069.64
19:07:04|21063.77
19:07:05|21065.42
19:07:06|21060.
19:07:08|21057.6
19:07:09|21057.6
19:07:10|21055.14
19:07:11|21055.14
19:07:12|21055.11
19:07:13|21056.27
19:07:14|21054.67
19:07:15|21054.67
19:07:16|21057.63
19:07:17|21053.19
19:07:18|21053.19
19:07:19|21047.35
19:07:20|21050.42
19:07:21|21047.95
19:07:22|21042.21
19:07:24|21042.21
19:07:24|21043.51
19:07:26|21044.56
19:07:26|21046.75
19:07:27|21046.75
19:07:28|21046.75
19:07:29|21046.75
19:07:31|21042.6
19:07:32|21042.6
19:07:32|21042.15
19:07:34|21036.03
19:07:35|21034.41
19:07:37|21030.33
19:07:38|21038.98
19:07:39|21039.71
19:07:40|21037.89
19:07:41|21037.89
19:07:42|21037.89
19:07:43|21036.27
19:07:44|21036.27
19:07:45|21036.27
19:07:46|21036.27
19:07:47|21044.04
19:07:49|21041.31
19:07:50|21041.21
19:07:51|21039.07
19:07:53|21035.62
19:07:53|21035.62
19:07:54|21026.91
19:07:56|21026.91
19:07:56|21031.91
19:07:57|21031.91
19:07:58|21024.53
19:07:59|21027.62
19:08:01|21025.25
19:08:02|21025.25
19:08:03|21025.25
19:08:04|21025.25
19:08:06|21025.34
19:08:07|21025.34
19:08:07|21025.34
19:08:08|21025.49
19:08:10|21025.49
19:08:10|21025.03
19:08:12|21025.03
19:08:13|21024.11
19:08:14|21024.11
19:08:15|21018.83
19:08:16|21025.13
19:08:17|21022.23
19:08:18|21022.23
19:08:20|21024.04
19:08:20|21020.17
19:08:21|21020.17
19:08:23|21020.17
19:08:24|21020.97
19:08:24|21020.97
19:08:25|21020.97
19:08:26|21020.97
19:08:27|21020.97
19:08:28|21020.97
19:08:30|21023.13
19:08:30|21027.83
19:08:31|21021.94
19:08:33|21022.89
19:08:33|21020.37
19:08:35|21017.05
19:08:37|21020.76
19:08:38|21016.4
19:08:39|21014.3
19:08:40|21016.62
19:08:41|21017.4
19:08:43|21017.4
19:08:44|21017.4
19:08:44|21016.33
19:08:46|21016.33
19:08:47|21016.33
19:08:47|21014.18
19:08:48|21010.12
19:08:50|21010.
19:08:52|21010.
19:08:53|21010.
19:08:54|21010.
19:08:56|21010.
19:08:56|21004.02
19:08:58|21009.1
19:08:59|21013.14
19:09:00|21020.
19:09:01|21022.81
19:09:02|21022.81
19:09:03|21022.81
19:09:04|21023.18
19:09:05|21026.44
19:09:06|21026.44
19:09:07|21026.44
19:09:08|21026.44
19:09:09|21026.44
19:09:10|21026.44
19:09:12|21026.44
19:09:12|21024.66
19:09:14|21028.98
19:09:15|21034.44
19:09:15|21034.52
19:09:17|21033.85
19:09:18|21036.11
19:09:18|21036.11
19:09:19|21035.2
19:09:20|21038.81
19:09:21|21029.31
19:09:23|21028.13
19:09:24|21030.61
19:09:25|21030.61
19:09:25|21030.04
19:09:27|21030.04
19:09:28|21030.04
19:09:29|21030.49
19:09:30|21030.49
19:09:31|21030.25
19:09:32|21030.25
19:09:34|21030.25
19:09:35|21030.25
19:09:37|21030.25
19:09:38|21024.81
19:09:39|21024.81
19:09:40|21021.37
19:09:41|21021.37
19:09:42|21015.96
19:09:43|21015.96
19:09:44|21017.66
19:09:45|21020.78
19:09:46|21020.78
19:09:47|21020.78
19:09:48|21020.78
19:09:50|21021.24
19:09:50|21021.24
19:09:52|21021.24
19:09:52|21016.7
19:09:54|21016.7
19:09:54|21016.7
19:09:56|21023.93
19:09:58|21023.93
19:09:59|21028.63
19:10:00|21033.1
19:10:02|21033.1
19:10:03|21036.27
19:10:03|21036.27
19:10:04|21036.51
19:10:05|21040.
19:10:07|21040.
19:10:08|21040.
19:10:08|21041.21
19:10:09|21045.52
19:10:11|21041.93
19:10:11|21041.93
19:10:12|21044.44
19:10:13|21044.44
19:10:15|21047.42
19:10:15|21050.39
19:10:17|21049.42
19:10:17|21049.42
19:10:18|21049.24
19:10:19|21046.48
19:10:20|21046.48
19:10:21|21046.48
19:10:22|21046.48
19:10:23|21048.02
19:10:24|21048.02
19:10:26|21048.02
19:10:26|21048.02
19:10:27|21048.02
19:10:29|21048.02
19:10:29|21045.85
19:10:30|21048.86
19:10:31|21048.86
19:10:32|21047.97
19:10:34|21047.97
19:10:35|21052.7
19:10:37|21052.7
19:10:38|21052.7
19:10:39|21049.38
19:10:41|21049.38
19:10:42|21046.3
19:10:43|21046.3
19:10:44|21045.46
19:10:45|21048.54
19:10:46|21048.54
19:10:47|21053.51
19:10:49|21053.51
19:10:49|21055.97
19:10:50|21052.99
19:10:51|21052.99
19:10:52|21049.63
19:10:53|21051.31
19:10:54|21051.31
19:10:56|21049.61
19:10:57|21049.61
19:10:59|21051.37
19:10:59|21051.37
19:11:00|21051.37
19:11:01|21048.84
19:11:02|21050.65
19:11:03|21050.65
19:11:04|21054.24
19:11:05|21054.24
19:11:06|21051.29
19:11:07|21051.29
19:11:08|21051.29
19:11:09|21051.29
19:11:10|21055.78
19:11:11|21055.78
19:11:12|21055.78
19:11:13|21055.78
19:11:14|21055.78
19:11:15|21055.78
19:11:16|21055.78
19:11:17|21055.78
19:11:18|21056.23
19:11:19|21060.
19:11:20|21061.
19:11:22|21061.
19:11:24|21061.
19:11:24|21061.
19:11:25|21061.
19:11:26|21061.
19:11:27|21066.92
19:11:28|21066.8
19:11:29|21063.07
19:11:31|21063.09
19:11:32|21059.97
19:11:33|21057.6
19:11:33|21061.79
19:11:35|21061.79
19:11:36|21061.79
19:11:37|21057.6
19:11:38|21059.97
19:11:40|21059.97
19:11:41|21059.97
19:11:43|21066.24
19:11:43|21061.36
19:11:45|21066.68
19:11:45|21066.68
19:11:48|21067.49
19:11:48|21063.01
19:11:50|21063.01
19:11:51|21063.01
19:11:53|21063.01
19:11:53|21070.
19:11:54|21070.
19:11:56|21070.
19:11:56|21070.
19:11:58|21067.19
19:11:59|21067.19
19:12:00|21067.36
19:12:01|21067.36
19:12:01|21066.8
19:12:04|21066.8
19:12:04|21067.89
19:12:05|21066.67
19:12:06|21066.67
19:12:07|21066.67
19:12:08|21066.67
19:12:09|21059.03
19:12:10|21059.03
19:12:11|21054.67
19:12:12|21056.07
19:12:13|21056.07
19:12:14|21056.07
19:12:15|21054.65
19:12:16|21053.85
19:12:17|21053.85
19:12:18|21055.54
19:12:19|21055.54
19:12:20|21059.12
19:12:21|21059.12
19:12:22|21063.81
19:12:23|21063.81
19:12:24|21062.11
19:12:25|21062.11
19:12:26|21062.94
19:12:27|21062.94
19:12:28|21062.94
19:12:29|21062.17
19:12:30|21062.17
19:12:31|21062.17
19:12:32|21062.17
19:12:34|21062.17
19:12:35|21066.59
19:12:37|21059.63
19:12:37|21059.45
19:12:39|21063.97
19:12:41|21063.97
19:12:41|21063.97
19:12:43|21070.
19:12:43|21070.61
19:12:45|21069.88
19:12:46|21068.3
19:12:47|21070.54
19:12:48|21070.54
19:12:48|21071.39
19:12:50|21071.39
19:12:51|21071.39
19:12:52|21071.29
19:12:53|21067.24
19:12:55|21070.3
19:12:55|21070.3
19:12:56|21072.16
19:12:58|21070.81
19:12:58|21072.96
19:13:00|21078.2
19:13:02|21076.23
19:13:02|21077.39
19:13:03|21077.39
19:13:04|21077.39
19:13:06|21077.39
19:13:06|21077.39
19:13:08|21077.39
19:13:08|21077.25
19:13:10|21076.28
19:13:11|21076.28
19:13:12|21078.1
19:13:13|21077.91
19:13:14|21077.91
19:13:15|21074.99
19:13:16|21074.99
19:13:17|21078.17
19:13:18|21076.49
19:13:19|21076.49
19:13:20|21076.49
19:13:21|21076.49
19:13:22|21076.49
19:13:23|21076.26
19:13:24|21076.26
19:13:25|21076.26
19:13:26|21076.26
19:13:27|21076.26
19:13:28|21076.26
19:13:29|21076.26
19:13:30|21076.26
19:13:31|21076.26
19:13:32|21076.26
19:13:33|21076.26
19:13:34|21075.66
19:13:35|21071.12
19:13:36|21071.12
19:13:37|21073.95
19:13:39|21075.
19:13:40|21075.
19:13:41|21075.
19:13:42|21075.
19:13:43|21075.
19:13:43|21075.
19:13:46|21077.39
19:13:46|21077.39
19:13:47|21077.39
19:13:48|21082.51
19:13:49|21081.84
19:13:50|21078.13
19:13:51|21078.91
19:13:52|21078.91
19:13:53|21078.91
19:13:55|21078.91
19:13:57|21081.79
19:13:57|21081.79
19:13:58|21082.78
19:13:59|21082.78
19:14:00|21082.78
19:14:01|21082.78
19:14:02|21078.87
19:14:04|21078.87
19:14:04|21078.75
19:14:06|21077.26
19:14:06|21076.27
19:14:07|21076.27
19:14:08|21076.27
19:14:10|21076.27
19:14:11|21070.
19:14:12|21070.
19:14:13|21070.
19:14:13|21064.55
19:14:15|21065.57
19:14:17|21065.57
19:14:17|21065.57
19:14:18|21065.57
19:14:19|21068.02
19:14:20|21068.02
19:14:21|21066.54
19:14:22|21066.54
19:14:23|21066.54
19:14:24|21066.54
19:14:25|21066.54
19:14:26|21072.12
19:14:27|21072.12
19:14:28|21076.24
19:14:29|21079.92
19:14:30|21080.18
19:14:31|21080.18
19:14:32|21074.97
19:14:33|21074.97
19:14:34|21074.97
19:14:35|21074.97
19:14:37|21077.16
19:14:38|21077.16
19:14:40|21077.16
19:14:40|21080.17
19:14:41|21075.85
19:14:43|21076.92
19:14:44|21076.92
19:14:44|21076.92
19:14:46|21077.24
19:14:47|21077.24
19:14:48|21076.75
19:14:50|21074.77
19:14:50|21074.77
19:14:52|21074.77
19:14:54|21077.
19:14:55|21077.
19:14:55|21077.
19:14:56|21077.
19:14:57|21077.
19:14:58|21077.
19:15:00|21078.93
19:15:01|21082.43
19:15:02|21082.43
19:15:03|21082.43
19:15:04|21082.43
19:15:05|21084.52
19:15:06|21084.52
19:15:08|21084.52
19:15:09|21084.52
19:15:10|21084.52
19:15:11|21084.52
19:15:12|21088.27
19:15:13|21090.
19:15:14|21090.49
19:15:15|21090.49
19:15:16|21083.84
19:15:17|21083.84
19:15:18|21083.84
19:15:20|21089.94
19:15:20|21089.94
19:15:21|21089.94
19:15:23|21089.94
19:15:23|21090.96
19:15:24|21090.96
19:15:25|21090.96
19:15:27|21090.96
19:15:28|21094.1
19:15:29|21094.81
19:15:30|21097.45
19:15:31|21095.56
19:15:32|21098.15
19:15:33|21097.34
19:15:34|21100.
19:15:35|21100.22
19:15:37|21100.22
19:15:37|21099.44
19:15:38|21101.2
19:15:40|21097.92
19:15:41|21096.36
19:15:43|21096.36
19:15:44|21095.55
19:15:45|21095.55
19:15:46|21095.55
19:15:48|21095.55
19:15:49|21095.55
19:15:50|21095.55
19:15:50|21095.55
19:15:52|21095.55
19:15:53|21097.7
19:15:54|21097.47
19:15:55|21097.47
19:15:55|21103.3
19:15:56|21103.19
19:15:58|21107.3
19:15:59|21116.31
19:16:00|21116.87
19:16:01|21108.98
19:16:02|21105.4
19:16:03|21102.09
19:16:04|21102.09
19:16:05|21102.09
19:16:06|21101.12
19:16:07|21101.12
19:16:08|21100.
19:16:09|21096.73
19:16:10|21096.73
19:16:11|21096.73
19:16:12|21090.65
19:16:13|21090.
19:16:14|21098.11
19:16:15|21098.11
19:16:16|21098.11
19:16:17|21098.11
19:16:18|21098.11
19:16:19|21091.61
19:16:20|21091.17
19:16:21|21091.17
19:16:22|21093.34
19:16:23|21093.34
19:16:24|21093.34
19:16:25|21093.34
19:16:26|21094.56
19:16:28|21091.99
19:16:29|21091.99
19:16:30|21091.36
19:16:31|21091.36
19:16:31|21091.36
19:16:32|21085.44
19:16:34|21085.44
19:16:35|21085.44
19:16:36|21085.44
19:16:38|21085.44
19:16:38|21085.44
19:16:40|21085.44
19:16:42|21083.22
19:16:43|21083.22
19:16:44|21083.22
19:16:46|21080.6
19:16:46|21080.6
19:16:47|21080.6
19:16:48|21086.46
19:16:49|21086.46
19:16:50|21089.75
19:16:51|21089.54
19:16:52|21089.54
19:16:53|21084.5
19:16:54|21084.5
19:16:55|21084.5
19:16:57|21087.85
19:16:57|21087.85
19:16:58|21087.85
19:16:59|21087.85
19:17:00|21087.85
19:17:01|21082.49
19:17:02|21082.49
19:17:03|21079.54
19:17:04|21079.54
19:17:05|21085.98
19:17:06|21085.98
19:17:08|21085.98
19:17:08|21085.98
19:17:09|21085.98
19:17:10|21085.98
19:17:12|21085.98
19:17:13|21085.98
19:17:14|21085.98
19:17:15|21085.98
19:17:16|21085.98
19:17:17|21085.
19:17:18|21085.
19:17:19|21085.
19:17:20|21078.85
19:17:21|21074.05
19:17:22|21074.86
19:17:23|21074.86
19:17:24|21074.86
19:17:25|21076.68
19:17:26|21076.68
19:17:27|21076.68
19:17:28|21076.68
19:17:29|21076.68
19:17:30|21076.68
19:17:31|21070.
19:17:32|21070.
19:17:33|21070.
19:17:34|21070.
19:17:35|21075.69
19:17:36|21075.69
19:17:37|21077.73
19:17:39|21082.74
19:17:39|21082.74
19:17:40|21083.08
19:17:41|21085.
19:17:42|21083.73
19:17:44|21083.73
19:17:45|21083.73
19:17:46|21083.73
19:17:47|21083.73
19:17:49|21083.73
19:17:49|21083.73
19:17:50|21083.73
19:17:51|21087.95
19:17:52|21087.48
19:17:53|21087.48
19:17:55|21087.48
19:17:57|21087.48
19:17:57|21084.55
19:17:58|21084.55
19:17:59|21084.55
19:18:00|21084.55
19:18:01|21084.55
19:18:02|21084.55
19:18:03|21079.64
19:18:04|21079.64
19:18:05|21079.64
19:18:07|21079.64
19:18:08|21085.94
19:18:09|21085.94
19:18:11|21082.32
19:18:11|21082.32
19:18:12|21080.15
19:18:13|21080.15
19:18:14|21077.32
19:18:15|21075.49
19:18:16|21076.4
19:18:17|21076.4
19:18:18|21076.4
19:18:19|21076.73
19:18:20|21072.7
19:18:21|21072.7
19:18:22|21072.7
19:18:23|21072.7
19:18:24|21071.18
19:18:25|21071.18
19:18:26|21071.18
19:18:28|21076.39
19:18:29|21076.02
19:18:30|21079.05
19:18:31|21080.96
19:18:32|21080.96
19:18:32|21078.97
19:18:34|21078.97
19:18:34|21078.97
19:18:37|21078.97
19:18:38|21081.47
19:18:38|21081.47
19:18:40|21081.47
19:18:41|21081.47
19:18:42|21081.47
19:18:43|21081.47
19:18:45|21081.42
19:18:45|21081.42
19:18:46|21081.42
19:18:47|21081.42
19:18:48|21081.42
19:18:49|21081.42
19:18:50|21081.42
19:18:51|21081.42
19:18:52|21081.42
19:18:54|21086.
19:18:55|21086.
19:18:56|21086.
19:18:57|21082.29
19:18:58|21082.29
19:18:58|21082.29
19:19:00|21082.29
19:19:02|21079.94
19:19:02|21079.94
19:19:04|21079.94
19:19:05|21079.94
19:19:07|21079.94
19:19:08|21081.83
19:19:08|21081.83
19:19:10|21077.39
19:19:11|21077.39
19:19:13|21079.23
19:19:14|21080.43
19:19:15|21080.43
19:19:16|21080.43
19:19:17|21080.43
19:19:17|21080.43
19:19:19|21080.43
19:19:21|21080.43
19:19:21|21076.65
19:19:23|21076.65
19:19:23|21076.65
19:19:25|21076.65
19:19:26|21076.65
19:19:26|21076.65
19:19:27|21076.65
19:19:29|21079.93
19:19:30|21079.93
19:19:31|21079.66
19:19:32|21079.66
19:19:33|21077.71
19:19:34|21078.47
19:19:36|21078.47
19:19:36|21078.47
19:19:38|21077.1
19:19:40|21076.6
19:19:40|21076.6
19:19:42|21076.6
19:19:43|21076.6
19:19:44|21076.6
19:19:44|21076.6
19:19:46|21082.35
19:19:47|21082.35
19:19:48|21080.37
19:19:50|21080.37
19:19:50|21080.37
19:19:51|21080.37
19:19:52|21077.08
19:19:54|21077.08
19:19:56|21077.08
19:19:56|21077.08
19:19:57|21070.88
19:19:58|21071.54
19:19:59|21071.54
19:20:01|21071.54
19:20:02|21078.84
19:20:03|21083.36
19:20:04|21083.36
19:20:05|21090.
19:20:06|21091.18
19:20:07|21087.31
19:20:08|21087.31
19:20:09|21081.62
19:20:10|21086.79
19:20:11|21086.79
19:20:13|21092.01
19:20:13|21092.01
19:20:14|21092.01
19:20:15|21090.44
19:20:16|21092.24
19:20:17|21092.24
19:20:18|21092.24
19:20:19|21086.95
19:20:20|21084.62
19:20:21|21086.99
19:20:22|21086.99
19:20:24|21087.49
19:20:24|21087.84
19:20:25|21086.47
19:20:26|21086.47
19:20:27|21086.47
19:20:28|21086.47
19:20:29|21086.47
19:20:30|21086.47
19:20:31|21081.92
19:20:32|21082.37
19:20:33|21082.99
19:20:34|21082.99
19:20:35|21082.99
19:20:36|21082.99
19:20:38|21083.09
19:20:40|21083.09
19:20:40|21083.09
19:20:42|21083.09
19:20:43|21083.09
19:20:44|21083.09
19:20:45|21083.09
19:20:46|21083.09
19:20:47|21081.42
19:20:48|21081.29
19:20:49|21081.29
19:20:51|21081.29
19:20:52|21081.29
19:20:53|21081.29
19:20:54|21082.23
19:20:56|21083.7
19:20:56|21088.09
19:20:57|21091.71
19:20:59|21088.3
19:21:00|21088.3
19:21:00|21088.3
19:21:02|21089.91
19:21:02|21089.91
19:21:03|21089.91
19:21:04|21089.91
19:21:05|21089.91
19:21:07|21089.91
19:21:07|21089.91
19:21:09|21089.91
19:21:10|21089.91
19:21:10|21089.91
19:21:11|21089.91
19:21:12|21089.91
19:21:13|21089.91
19:21:14|21089.91
19:21:15|21089.91
19:21:17|21089.91
19:21:18|21091.74
19:21:19|21090.58
19:21:20|21090.58
19:21:21|21090.58
19:21:22|21090.58
19:21:23|21090.58
19:21:24|21092.34
19:21:25|21092.34
19:21:26|21092.34
19:21:27|21092.42
19:21:28|21092.42
19:21:29|21092.42
19:21:30|21090.59
19:21:31|21089.25
19:21:32|21089.25
19:21:33|21086.47
19:21:34|21086.47
19:21:35|21088.33
19:21:36|21088.33
19:21:37|21088.33
19:21:38|21074.3
19:21:40|21074.3
19:21:41|21074.3
19:21:43|21074.3
19:21:44|21074.3
19:21:45|21074.3
19:21:46|21074.3
19:21:47|21081.24
19:21:48|21081.24
19:21:50|21081.24
19:21:51|21081.24
19:21:51|21081.24
19:21:52|21081.24
19:21:54|21088.7
19:21:55|21088.7
19:21:55|21088.7
19:21:57|21086.89
19:21:57|21089.
19:21:59|21089.
19:21:59|21089.
19:22:01|21090.
19:22:02|21091.89
19:22:03|21091.89
19:22:05|21091.34
19:22:05|21094.19
19:22:06|21094.19
19:22:08|21094.52
19:22:08|21094.97
19:22:09|21095.14
19:22:10|21095.23
19:22:11|21104.05
19:22:12|21099.11
19:22:13|21099.11
19:22:14|21099.11
19:22:16|21097.67
19:22:17|21097.67
19:22:18|21097.67
19:22:19|21097.67
19:22:20|21097.67
19:22:21|21097.67
19:22:22|21097.67
19:22:23|21092.25
19:22:24|21092.25
19:22:25|21092.25
19:22:26|21093.5
19:22:27|21090.
19:22:28|21090.
19:22:29|21093.47
19:22:30|21093.47
19:22:31|21091.34
19:22:32|21091.34
19:22:34|21091.34
19:22:34|21093.49
19:22:36|21088.2
19:22:37|21088.2
19:22:37|21085.79
19:22:38|21085.35
19:22:41|21087.14
19:22:41|21087.14
19:22:42|21087.14
19:22:44|21088.51
19:22:45|21089.78
19:22:46|21092.01
19:22:47|21092.01
19:22:48|21088.73
19:22:49|21088.73
19:22:49|21090.54
19:22:50|21090.54
19:22:52|21088.64
19:22:53|21088.79
19:22:55|21089.35
19:22:55|21094.12
19:22:56|21095.08
19:22:57|21095.08
19:22:58|21093.97
19:22:59|21093.97
19:23:00|21093.97
19:23:01|21093.97
19:23:03|21093.97
19:23:03|21093.97
19:23:05|21096.23
19:23:06|21096.23
19:23:06|21096.23
19:23:08|21093.95
19:23:09|21093.95
19:23:10|21098.09
19:23:12|21099.6
19:23:12|21099.6
19:23:13|21099.6
19:23:14|21102.73
19:23:15|21102.17
19:23:16|21102.17
19:23:17|21102.17
19:23:18|21100.66
19:23:19|21100.66
19:23:20|21100.66
19:23:21|21103.16
19:23:22|21097.59
19:23:23|21097.59
19:23:25|21097.59
19:23:27|21093.85
19:23:27|21093.85
19:23:28|21093.85
19:23:29|21093.85
19:23:30|21093.85
19:23:31|21090.03
19:23:32|21090.03
19:23:34|21095.56
19:23:36|21095.56
19:23:36|21095.56
19:23:37|21095.54
19:23:38|21093.64
19:23:39|21093.64
19:23:40|21093.64
19:23:41|21093.64
19:23:42|21093.64
19:23:44|21098.1
19:23:45|21098.1
19:23:46|21096.1
19:23:47|21096.1
19:23:48|21096.1
19:23:49|21096.1
19:23:49|21099.42
19:23:51|21099.42
19:23:52|21104.88
19:23:53|21105.08
19:23:54|21105.08
19:23:54|21105.08
19:23:57|21106.43
19:23:57|21107.08
19:23:58|21107.08
19:23:59|21112.36
19:24:00|21112.36
19:24:01|21111.32
19:24:02|21111.32
19:24:03|21111.32
19:24:04|21112.35
19:24:05|21104.6
19:24:06|21109.47
19:24:07|21109.47
19:24:08|21109.47
19:24:09|21109.47
19:24:10|21109.47
19:24:11|21109.47
19:24:12|21104.97
19:24:13|21104.97
19:24:14|21098.52
19:24:15|21098.52
19:24:16|21096.52
19:24:17|21096.52
19:24:18|21095.03
19:24:19|21095.03
19:24:20|21095.03
19:24:21|21098.57
19:24:22|21098.57
19:24:23|21098.57
19:24:24|21100.51
19:24:25|21098.73
19:24:26|21098.73
19:24:27|21098.73
19:24:28|21104.05
19:24:29|21104.05
19:24:30|21105.35
19:24:31|21109.01
19:24:32|21110.
19:24:33|21110.
19:24:34|21107.02
19:24:35|21107.02
19:24:37|21110.69
19:24:38|21110.69
19:24:39|21110.69
19:24:40|21110.69
19:24:42|21109.39
19:24:43|21109.34
19:24:45|21108.39
19:24:46|21108.39
19:24:47|21108.39
19:24:47|21108.39
19:24:48|21108.39
19:24:50|21102.92
19:24:51|21102.92
19:24:52|21102.92
19:24:53|21102.92
19:24:54|21102.74
19:24:55|21102.74
19:24:57|21102.74
19:24:57|21102.74
19:24:58|21102.74
19:25:00|21103.02
19:25:00|21103.38
19:25:01|21105.39
19:25:03|21105.39
19:25:03|21105.39
19:25:04|21105.39
19:25:06|21107.76
19:25:07|21109.58
19:25:08|21109.58
19:25:09|21109.58
19:25:11|21109.58
19:25:11|21111.04
19:25:12|21111.33
19:25:14|21111.33
19:25:14|21110.87
19:25:15|21110.54
19:25:16|21110.54
19:25:18|21110.54
19:25:18|21110.54
19:25:20|21110.54
19:25:20|21110.54
19:25:22|21110.54
19:25:23|21107.99
19:25:23|21107.99
19:25:24|21107.99
19:25:25|21107.3
19:25:26|21107.3
19:25:28|21105.35
19:25:29|21105.35
19:25:29|21105.35
19:25:30|21106.56
19:25:31|21105.47
19:25:32|21105.47
19:25:34|21105.47
19:25:34|21105.47
19:25:36|21105.47
19:25:37|21105.47
19:25:38|21105.47
19:25:38|21105.47
19:25:39|21105.47
19:25:40|21105.47
19:25:42|21105.47
19:25:43|21107.85
19:25:44|21111.73
19:25:45|21113.65
19:25:47|21110.54
19:25:48|21105.42
19:25:50|21113.5
19:25:51|21115.37
19:25:51|21115.37
19:25:53|21114.58
19:25:55|21113.15
19:25:55|21113.15
19:25:57|21113.15
19:25:58|21112.69
19:25:59|21112.69
19:26:00|21114.01
19:26:01|21114.01
19:26:02|21114.01
19:26:03|21117.01
19:26:04|21114.88
19:26:06|21114.88
19:26:06|21117.1
19:26:07|21117.1
19:26:08|21107.94
19:26:09|21107.94
19:26:10|21109.
19:26:11|21109.
19:26:12|21105.
19:26:13|21105.
19:26:14|21106.94
19:26:15|21108.76
19:26:16|21108.76
19:26:17|21108.76
19:26:18|21105.
19:26:19|21107.
19:26:21|21107.
19:26:21|21074.8
19:26:22|21074.82
19:26:24|21065.68
19:26:25|21071.9
19:26:25|21073.17
19:26:26|21073.17
19:26:28|21073.07
19:26:29|21066.78
19:26:30|21074.7
19:26:31|21074.7
19:26:31|21067.54
19:26:32|21065.42
19:26:34|21065.42
19:26:34|21065.42
19:26:36|21067.61
19:26:37|21068.
19:26:38|21067.77
19:26:39|21067.77
19:26:40|21069.05
19:26:42|21074.7
19:26:42|21070.51
19:26:43|21069.77
19:26:44|21067.28
19:26:45|21067.28
19:26:46|21067.28
19:26:47|21067.28
19:26:48|21068.89
19:26:49|21068.89
19:26:50|21070.94
19:26:52|21066.79
19:26:53|21066.79
19:26:54|21066.81
19:26:56|21074.7
19:26:56|21074.7
19:26:57|21074.7
19:26:58|21073.92
19:27:00|21077.17
19:27:01|21074.13
19:27:02|21074.61
19:27:04|21070.62
19:27:05|21070.4
19:27:06|21066.62
19:27:07|21066.62
19:27:07|21066.62
19:27:08|21066.62
19:27:10|21062.56
19:27:11|21064.67
19:27:12|21064.5
19:27:13|21062.44
19:27:14|21062.44
19:27:15|21059.48
19:27:16|21053.72
19:27:17|21053.72
19:27:18|21058.21
19:27:19|21055.88
19:27:20|21049.93
19:27:21|21052.61
19:27:22|21054.81
19:27:24|21054.19
19:27:25|21054.19
19:27:26|21054.19
19:27:27|21052.22
19:27:28|21052.22
19:27:29|21050.92
19:27:30|21049.14
19:27:31|21049.14
19:27:32|21050.97
19:27:33|21053.44
19:27:34|21053.44
19:27:35|21054.71
19:27:36|21057.32
19:27:37|21054.61
19:27:38|21054.61
19:27:38|21054.61
19:27:40|21057.55
19:27:41|21057.55
19:27:42|21057.55
19:27:43|21057.55
19:27:45|21057.59
19:27:46|21057.59
19:27:46|21060.54
19:27:48|21057.72
19:27:49|21055.48
19:27:50|21048.38
19:27:51|21048.38
19:27:52|21048.38
19:27:53|21053.58
19:27:54|21053.58
19:27:55|21056.6
19:27:56|21055.6
19:27:57|21053.89
19:27:58|21055.1
19:27:59|21055.1
19:28:00|21052.95
19:28:01|21047.34
19:28:02|21047.5
19:28:04|21048.15
19:28:05|21048.7
19:28:05|21048.7
19:28:07|21042.99
19:28:09|21039.01
19:28:10|21039.21
19:28:11|21039.21
19:28:12|21039.21
19:28:13|21037.55
19:28:14|21038.99
19:28:14|21038.99
19:28:16|21038.37
19:28:18|21039.06
19:28:19|21038.21
19:28:19|21039.41
19:28:21|21038.
19:28:22|21039.41
19:28:22|21038.81
19:28:23|21040.91
19:28:24|21040.13
19:28:25|21040.13
19:28:26|21040.13
19:28:28|21041.41
19:28:29|21039.34
19:28:30|21038.49
19:28:30|21040.01
19:28:32|21038.92
19:28:33|21040.57
19:28:33|21040.57
19:28:35|21042.23
19:28:35|21044.73
19:28:37|21042.66
19:28:38|21040.18
19:28:39|21040.02
19:28:40|21038.54
19:28:41|21032.04
19:28:43|21030.
19:28:44|21030.
19:28:46|21030.
19:28:46|21030.
19:28:48|21034.01
19:28:48|21034.01
19:28:50|21027.76
19:28:50|21030.93
19:28:52|21030.93
19:28:52|21025.99
19:28:54|21019.37
19:28:56|21019.53
19:28:57|21019.53
19:28:58|21019.53
19:28:59|21016.73
19:29:00|21013.
19:29:01|21011.4
19:29:02|21011.42
19:29:03|21011.42
19:29:04|21016.78
19:29:06|21016.78
19:29:06|21016.78
19:29:08|21016.58
19:29:09|21009.32
19:29:10|21005.67
19:29:10|21003.65
19:29:12|21005.
19:29:12|21012.
19:29:13|21015.04
19:29:15|21017.48
19:29:15|21015.12
19:29:16|21014.09
19:29:17|21014.09
19:29:18|21014.09
19:29:19|21012.95
19:29:20|21012.95
19:29:22|21012.95
19:29:22|21008.32
19:29:23|21007.48
19:29:25|21006.13
19:29:25|21002.07
19:29:26|21004.78
19:29:28|21004.78
19:29:28|21002.9
19:29:29|21008.7
19:29:30|21008.7
19:29:32|21010.
19:29:32|21012.01
19:29:33|21012.01
19:29:34|21009.3
19:29:35|21009.3
19:29:36|21009.3
19:29:37|21002.73
19:29:38|21002.73
19:29:40|21002.73
19:29:41|21002.73
19:29:42|21013.03
19:29:43|21013.03
19:29:44|21013.03
19:29:45|21015.36
19:29:46|21015.36
19:29:47|21015.36
19:29:48|21016.03
19:29:49|21016.74
19:29:50|21016.74
19:29:52|21016.74
19:29:53|21016.74
19:29:53|21020.57
19:29:54|21015.03
19:29:56|21015.03
19:29:56|21015.03
19:29:57|21017.88
19:29:58|21017.88
19:30:00|21017.88
19:30:00|21017.88
19:30:02|21017.4
19:30:03|21017.4
19:30:04|21017.07
19:30:05|21017.07
19:30:07|21017.07
19:30:08|21017.22
19:30:09|21017.22
19:30:10|21017.22
19:30:11|21017.22
19:30:13|21020.88
19:30:15|21026.71
19:30:15|21026.68
19:30:16|21028.32
19:30:17|21024.79
19:30:18|21023.63
19:30:19|21024.61
19:30:20|21025.43
19:30:21|21031.7
19:30:22|21031.7
19:30:24|21026.35
19:30:25|21025.04
19:30:27|21026.2
19:30:27|21030.01
19:30:28|21030.01
19:30:29|21027.73
19:30:30|21027.73
19:30:31|21027.73
19:30:32|21027.73
19:30:34|21027.73
19:30:34|21027.73
19:30:35|21027.73
19:30:36|21031.16
19:30:37|21031.16
19:30:38|21033.01
19:30:39|21029.17
19:30:40|21029.17
19:30:41|21029.17
19:30:43|21035.4
19:30:45|21035.4
19:30:45|21035.4
19:30:46|21035.4
19:30:47|21026.85
19:30:48|21026.85
19:30:49|21026.85
19:30:50|21029.04
19:30:52|21024.09
19:30:52|21026.83
19:30:53|21026.83
19:30:55|21026.83
19:30:56|21026.83
19:30:57|21026.83
19:30:58|21023.64
19:30:59|21023.64
19:31:00|21023.64
19:31:01|21027.22
19:31:03|21027.22
19:31:04|21027.22
19:31:05|21026.06
19:31:06|21026.06
19:31:07|21026.06
19:31:08|21027.95
19:31:09|21031.44
19:31:10|21031.44
19:31:11|21030.7
19:31:13|21030.7
19:31:14|21030.7
19:31:15|21037.42
19:31:15|21037.42
19:31:16|21037.42
19:31:17|21038.86
19:31:19|21035.85
19:31:19|21027.83
19:31:21|21027.83
19:31:22|21027.83
19:31:23|21027.83
19:31:24|21027.83
19:31:25|21027.83
19:31:26|21027.83
19:31:27|21027.83
19:31:28|21027.83
19:31:29|21025.36
19:31:30|21027.55
19:31:31|21025.59
19:31:32|21020.
19:31:33|21018.19
19:31:34|21018.19
19:31:35|21018.07
19:31:36|21018.07
19:31:37|21014.83
19:31:38|21014.9
19:31:39|21012.73
19:31:40|21010.
19:31:41|21011.43
19:31:42|21009.31
19:31:43|21009.31
19:31:44|21006.08
19:31:45|21005.67
19:31:47|21005.31
19:31:48|21004.05
19:31:50|21001.87
19:31:51|21001.87
19:31:52|21001.87
19:31:54|20995.68
19:31:54|20997.17
19:31:55|20998.92
19:31:57|20998.92
19:31:58|20994.9
19:31:59|20994.9
19:31:59|20995.56
19:32:02|20994.37
19:32:02|20994.37
19:32:03|20994.37
19:32:04|20992.31
19:32:06|20994.08
19:32:07|20991.08
19:32:08|20996.4
19:32:08|20996.4
19:32:10|20994.64
19:32:11|20994.64
19:32:12|20994.64
19:32:13|20994.64
19:32:14|20994.64
19:32:14|20997.54
19:32:16|21003.04
19:32:17|21005.48
19:32:18|21005.48
19:32:19|20999.78
19:32:21|20999.78
19:32:21|21001.68
19:32:22|21001.68
19:32:23|21004.8
19:32:24|21005.69
19:32:26|21007.04
19:32:27|21007.04
19:32:28|21010.
19:32:29|21010.
19:32:30|21010.
19:32:31|21007.96
19:32:32|21007.96
19:32:33|21013.92
19:32:34|21007.89
19:32:35|21007.89
19:32:36|21007.89
19:32:37|21007.89
19:32:38|21007.89
19:32:39|21005.98
19:32:40|21005.98
19:32:41|21005.98
19:32:42|21005.98
19:32:43|21005.98
19:32:44|21002.95
19:32:46|21005.32
19:32:47|21005.32
19:32:48|21005.32
19:32:50|21005.32
19:32:50|21005.32
19:32:51|21003.89
19:32:53|21003.89
19:32:54|21003.89
19:32:55|21003.89
19:32:56|21003.89
19:32:57|21008.01
19:32:58|21008.01
19:32:59|21004.39
19:33:01|21006.56
19:33:02|21010.43
19:33:03|21012.47
19:33:04|21012.47
19:33:05|21012.47
19:33:06|21012.47
19:33:07|21014.08
19:33:08|21012.25
19:33:09|21012.25
19:33:10|21015.82
19:33:11|21015.46
19:33:12|21017.21
19:33:14|21016.77
19:33:14|21016.4
19:33:16|21016.4
19:33:17|21019.05
19:33:18|21020.
19:33:19|21020.
19:33:19|21020.
19:33:20|21020.96
19:33:21|21020.96
19:33:22|21020.96
19:33:24|21020.96
19:33:24|21020.96
19:33:25|21018.91
19:33:26|21018.91
19:33:28|21014.68
19:33:29|21014.68
19:33:30|21018.44
19:33:31|21018.44
19:33:32|21019.13
19:33:33|21019.13
19:33:34|21019.13
19:33:35|21021.77
19:33:36|21021.77
19:33:37|21021.77
19:33:38|21018.21
19:33:39|21018.21
19:33:40|21018.21
19:33:41|21031.41
19:33:42|21031.18
19:33:43|21028.3
19:33:44|21028.3
19:33:45|21030.23
19:33:46|21030.23
19:33:47|21024.21
19:33:48|21024.21
19:33:49|21026.95
19:33:51|21026.95
19:33:51|21027.38
19:33:52|21029.29
19:33:54|21031.98
19:33:55|21032.42
19:33:57|21032.42
19:33:57|21032.42
19:33:59|21032.42
19:34:00|21035.06
19:34:01|21046.4
19:34:01|21033.82
19:34:03|21029.57
19:34:04|21029.57
19:34:05|21029.57
19:34:06|21032.06
19:34:07|21036.23
19:34:08|21036.23
19:34:09|21036.23
19:34:10|21033.19
19:34:11|21033.19
19:34:12|21033.19
19:34:13|21033.51
19:34:14|21033.66
19:34:15|21033.87
19:34:16|21034.4
19:34:17|21041.73
19:34:18|21040.04
19:34:19|21040.04
19:34:20|21035.03
19:34:21|21035.03
19:34:22|21035.32
19:34:23|21035.32
19:34:24|21033.38
19:34:25|21035.92
19:34:26|21035.92
19:34:27|21035.92
19:34:28|21039.72
19:34:29|21029.29
19:34:30|21028.51
19:34:31|21028.14
19:34:32|21030.7
19:34:33|21030.7
19:34:34|21030.7
19:34:35|21028.39
19:34:36|21028.39
19:34:37|21028.39
19:34:38|21025.96
19:34:39|21025.96
19:34:40|21026.58
19:34:41|21026.84
19:34:42|21029.45
19:34:43|21029.
19:34:44|21029.
19:34:45|21029.
19:34:46|21029.25
19:34:47|21029.25
19:34:49|21028.55
19:34:50|21028.55
19:34:51|21029.91
19:34:52|21029.91
19:34:53|21029.91
19:34:54|21026.36
19:34:55|21029.25
19:34:56|21029.25
19:34:57|21025.28
19:34:58|21025.28
19:34:59|21027.23
19:35:00|21027.65
19:35:02|21027.58
19:35:02|21027.58
19:35:04|21027.58
19:35:04|21021.73
19:35:06|21021.73
19:35:07|21028.96
19:35:08|21028.96
19:35:10|21028.93
19:35:10|21028.93
19:35:12|21033.07
19:35:12|21033.07
19:35:13|21032.14
19:35:15|21028.95
19:35:16|21028.95
19:35:16|21029.16
19:35:18|21029.16
19:35:18|21029.16
19:35:20|21026.39
19:35:20|21032.13
19:35:22|21033.39
19:35:23|21033.39
19:35:24|21033.39
19:35:24|21033.39
19:35:26|21029.54
19:35:27|21031.1
19:35:27|21032.09
19:35:28|21032.33
19:35:30|21032.33
19:35:31|21032.33
19:35:31|21032.33
19:35:32|21037.77
19:35:34|21037.77
19:35:35|21037.77
19:35:36|21041.26
19:35:38|21041.26
19:35:38|21041.32
19:35:39|21041.32
19:35:41|21041.1
19:35:42|21037.31
19:35:42|21037.31
19:35:44|21037.31
19:35:44|21037.31
19:35:45|21045.79
19:35:47|21046.56
19:35:49|21044.58
19:35:50|21044.58
19:35:51|21043.3
19:35:52|21043.3
19:35:53|21043.3
19:35:54|21047.94
19:35:55|21047.94
19:35:56|21044.84
19:35:57|21044.84
19:35:58|21043.42
19:36:00|21045.59
19:36:00|21045.74
19:36:02|21046.65
19:36:02|21046.65
19:36:04|21042.
19:36:06|21036.5
19:36:06|21036.5
19:36:07|21036.5
19:36:08|21039.86
19:36:09|21039.68
19:36:10|21039.68
19:36:11|21039.68
19:36:13|21042.94
19:36:14|21046.44
19:36:14|21046.44
19:36:16|21035.67
19:36:17|21046.2
19:36:19|21044.01
19:36:19|21044.01
19:36:21|21043.25
19:36:21|21043.25
19:36:23|21043.92
19:36:23|21043.92
19:36:25|21037.28
19:36:26|21037.03
19:36:26|21035.21
19:36:27|21033.99
19:36:29|21035.13
19:36:29|21028.45
19:36:30|21029.53
19:36:31|21030.93
19:36:33|21030.93
19:36:33|21030.93
19:36:35|21014.22
19:36:35|21014.22
19:36:36|21014.22
19:36:38|21014.22
19:36:39|21014.22
19:36:40|21030.
19:36:41|21030.
19:36:42|21036.98
19:36:42|21036.98
19:36:43|21036.1
19:36:44|21036.1
19:36:46|21036.1
19:36:48|21035.08
19:36:48|21035.08
19:36:50|21040.22
19:36:50|21040.22
19:36:52|21040.22
19:36:53|21040.22
19:36:54|21040.22
19:36:56|21040.22
19:36:57|21041.69
19:36:58|21041.69
19:36:59|21041.69
19:37:00|21044.79
19:37:01|21044.79
19:37:02|21044.79
19:37:03|21043.59
19:37:04|21046.35
19:37:05|21046.35
19:37:06|21048.52
19:37:08|21039.98
19:37:09|21039.98
19:37:10|21039.98
19:37:12|21041.34
19:37:13|21041.34
19:37:14|21042.92
19:37:15|21042.92
19:37:16|21042.92
19:37:17|21042.33
19:37:18|21042.33
19:37:19|21039.11
19:37:20|21039.11
19:37:21|21039.11
19:37:22|21036.99
19:37:23|21034.91
19:37:24|21034.91
19:37:25|21035.63
19:37:26|21038.55
19:37:27|21038.55
19:37:28|21038.55
19:37:30|21040.35
19:37:30|21042.57
19:37:31|21040.8
19:37:33|21039.85
19:37:34|21039.85
19:37:35|21039.85
19:37:36|21048.85
19:37:37|21047.05
19:37:38|21047.05
19:37:39|21040.95
19:37:40|21040.95
19:37:41|21040.95
19:37:42|21040.95
19:37:43|21044.64
19:37:44|21044.64
19:37:45|21044.64
19:37:47|21044.58
19:37:48|21044.58
19:37:48|21044.58
19:37:49|21046.77
19:37:50|21046.77
19:37:52|21044.77
19:37:52|21049.04
19:37:54|21045.02
19:37:56|21043.81
19:37:56|21043.81
19:37:59|21043.81
19:37:59|21043.81
19:38:00|21043.81
19:38:02|21047.77
19:38:04|21052.22
19:38:04|21053.64
19:38:06|21050.77
19:38:07|21050.77
19:38:08|21056.73
19:38:09|21059.45
19:38:10|21055.18
19:38:10|21054.22
19:38:11|21054.22
19:38:13|21050.34
19:38:14|21050.29
19:38:15|21050.22
19:38:16|21050.22
19:38:17|21050.22
19:38:18|21055.4
19:38:19|21054.27
19:38:20|21054.27
19:38:21|21054.27
19:38:22|21054.27
19:38:23|21054.27
19:38:24|21054.27
19:38:25|21053.65
19:38:26|21053.65
19:38:28|21052.24
19:38:29|21045.91
19:38:30|21045.93
19:38:31|21043.24
19:38:32|21043.24
19:38:33|21043.24
19:38:34|21043.24
19:38:35|21043.24
19:38:36|21043.24
19:38:37|21043.24
19:38:38|21043.24
19:38:39|21043.05
19:38:40|21043.05
19:38:41|21043.05
19:38:42|21042.77
19:38:43|21042.77
19:38:44|21042.77
19:38:45|21042.77
19:38:46|21042.82
19:38:47|21042.03
19:38:48|21042.03
19:38:50|21042.03
19:38:51|21041.43
19:38:53|21039.34
19:38:53|21039.34
19:38:54|21040.62
19:38:56|21042.05
19:38:57|21042.05
19:38:58|21042.05
19:38:59|21042.05
19:39:00|21047.02
19:39:01|21047.02
19:39:02|21045.98
19:39:03|21045.98
19:39:05|21046.89
19:39:06|21045.64
19:39:07|21045.64
19:39:08|21045.64
19:39:09|21047.88
19:39:10|21044.86
19:39:11|21044.86
19:39:12|21044.86
19:39:13|21045.24
19:39:14|21045.24
19:39:16|21045.24
19:39:16|21045.24
19:39:18|21045.24
19:39:19|21045.24
19:39:19|21045.24
19:39:20|21046.09
19:39:22|21046.09
19:39:23|21046.09
19:39:24|21047.57
19:39:24|21045.68
19:39:25|21046.3
19:39:27|21044.55
19:39:27|21044.55
19:39:29|21048.26
19:39:30|21048.26
19:39:31|21048.26
19:39:31|21048.26
19:39:32|21050.
19:39:34|21050.
19:39:35|21050.
19:39:35|21050.75
19:39:36|21050.75
19:39:37|21050.75
19:39:38|21050.75
19:39:40|21050.75
19:39:41|21050.75
19:39:41|21052.35
19:39:43|21050.07
19:39:43|21050.07
19:39:45|21048.09
19:39:45|21048.09
19:39:46|21048.09
19:39:48|21048.09
19:39:50|21048.72
19:39:50|21048.72
19:39:52|21050.49
19:39:53|21050.49
19:39:54|21050.49
19:39:55|21050.49
19:39:56|21049.1
19:39:57|21051.45
19:39:58|21051.45
19:39:59|21051.45
19:40:00|21051.45
19:40:01|21051.89
19:40:02|21051.89
19:40:03|21048.6
19:40:04|21048.6
19:40:05|21049.89
19:40:06|21046.77
19:40:07|21046.77
19:40:08|21046.77
19:40:10|21050.76
19:40:10|21050.76
19:40:11|21050.76
19:40:13|21045.33
19:40:13|21042.83
19:40:15|21042.83
19:40:16|21042.71
19:40:16|21042.71
19:40:17|21047.05
19:40:19|21045.03
19:40:20|21045.03
19:40:20|21041.26
19:40:21|21040.
19:40:23|21038.11
19:40:24|21036.01
19:40:25|21039.01
19:40:25|21037.96
19:40:26|21037.96
19:40:28|21038.97
19:40:29|21038.97
19:40:29|21038.97
19:40:30|21032.5
19:40:32|21029.97
19:40:33|21029.97
19:40:34|21035.72
19:40:35|21037.72
19:40:36|21037.72
19:40:37|21035.48
19:40:38|21035.48
19:40:39|21035.48
19:40:40|21035.48
19:40:41|21035.48
19:40:42|21035.48
19:40:43|21037.08
19:40:44|21037.08
19:40:45|21031.24
19:40:46|21034.32
19:40:47|21036.12
19:40:49|21036.12
19:40:50|21035.99
19:40:51|21035.99
19:40:52|21035.99
19:40:53|21035.99
19:40:54|21035.99
19:40:55|21035.99
19:40:56|21035.99
19:40:57|21035.99
19:40:58|21038.78
19:40:59|21032.62
19:41:00|21033.29
19:41:01|21029.35
19:41:02|21029.08
19:41:03|21030.69
19:41:04|21030.58
19:41:06|21030.58
19:41:06|21030.58
19:41:07|21025.24
19:41:08|21025.24
19:41:09|21022.57
19:41:11|21026.12
19:41:11|21026.12
19:41:13|21026.12
19:41:13|21026.12
19:41:15|21028.82
19:41:16|21031.14
19:41:17|21031.14
19:41:18|21027.33
19:41:19|21027.33
19:41:20|21027.33
19:41:21|21027.33
19:41:22|21027.33
19:41:23|21027.33
19:41:24|21027.33
19:41:25|21034.64
19:41:26|21034.64
19:41:27|21034.64
19:41:29|21034.64
19:41:29|21034.64
19:41:31|21034.64
19:41:31|21035.5
19:41:32|21035.5
19:41:34|21035.5
19:41:34|21042.03
19:41:36|21046.04
19:41:37|21044.75
19:41:37|21044.75
19:41:38|21045.56
19:41:39|21039.76
19:41:41|21043.03
19:41:42|21043.03
19:41:42|21043.03
19:41:43|21043.03
19:41:44|21043.39
19:41:45|21043.39
19:41:47|21043.39
19:41:48|21039.53
19:41:49|21039.2
19:41:49|21037.1
19:41:51|21032.62
19:41:52|21032.62
19:41:53|21028.88
19:41:54|21028.88
19:41:55|21028.88
19:41:56|21028.88
19:41:57|21030.65
19:41:58|21030.65
19:42:00|21030.65
19:42:01|21031.
19:42:02|21031.
19:42:03|21031.
19:42:04|21031.
19:42:05|21035.11
19:42:06|21029.15
19:42:07|21029.15
19:42:08|21029.15
19:42:09|21033.16
19:42:10|21033.16
19:42:11|21033.16
19:42:12|21033.16
19:42:13|21033.16
19:42:15|21036.64
19:42:16|21036.64
19:42:17|21036.64
19:42:18|21036.64
19:42:18|21034.2
19:42:20|21036.87
19:42:21|21036.87
19:42:21|21034.25
19:42:22|21035.94
19:42:24|21035.94
19:42:25|21035.94
19:42:26|21035.94
19:42:26|21035.94
19:42:27|21030.17
19:42:28|21030.17
19:42:29|21030.17
19:42:30|21030.17
19:42:32|21030.17
19:42:32|21027.9
19:42:33|21027.9
19:42:35|21027.12
19:42:35|21027.86
19:42:36|21027.86
19:42:38|21027.86
19:42:39|21027.86
19:42:39|21027.86
19:42:40|21027.86
19:42:41|21027.86
19:42:43|21027.86
19:42:44|21027.86
19:42:45|21020.77
19:42:46|21020.77
19:42:47|21020.77
19:42:48|21020.77
19:42:49|21020.77
19:42:50|21020.77
19:42:52|21020.77
19:42:53|21020.77
19:42:53|21020.77
19:42:54|21028.08
19:42:56|21028.08
19:42:57|21025.46
19:42:58|21025.46
19:42:59|21025.46
19:43:00|21025.46
19:43:01|21025.46
19:43:02|21025.46
19:43:04|21025.46
19:43:04|21025.86
19:43:06|21025.86
19:43:07|21025.86
19:43:08|21025.86
19:43:09|21033.63
19:43:10|21033.63
19:43:11|21033.63
19:43:12|21033.63
19:43:13|21039.91
19:43:14|21039.91
19:43:15|21033.16
19:43:16|21033.16
19:43:17|21033.16
19:43:18|21033.16
19:43:19|21033.27
19:43:20|21033.27
19:43:21|21033.27
19:43:22|21033.27
19:43:23|21033.27
19:43:24|21033.27
19:43:25|21033.27
19:43:26|21035.16
19:43:27|21034.46
19:43:28|21034.29
19:43:29|21034.93
19:43:30|21038.47
19:43:31|21034.64
19:43:32|21033.77
19:43:33|21032.28
19:43:34|21035.11
19:43:35|21035.11
19:43:36|21031.38
19:43:37|21031.38
19:43:38|21031.38
19:43:39|21031.38
19:43:41|21031.01
19:43:41|21033.59
19:43:42|21035.37
19:43:44|21035.37
19:43:44|21035.37
19:43:45|21033.37
19:43:46|21033.37
19:43:48|21032.04
19:43:49|21032.04
19:43:50|21032.04
19:43:52|21032.04
19:43:52|21032.04
19:43:53|21032.04
19:43:55|21033.1
19:43:56|21033.1
19:43:57|21033.1
19:43:58|21033.1
19:43:59|21033.1
19:44:00|21033.1
19:44:01|21033.1
19:44:02|21033.1
19:44:03|21033.1
19:44:04|21033.1
19:44:05|21033.1
19:44:07|21033.1
19:44:08|21033.1
19:44:08|21040.19
19:44:10|21042.29
19:44:11|21039.36
19:44:12|21039.36
19:44:13|21039.36
19:44:14|21039.36
19:44:15|21039.36
19:44:16|21037.6
19:44:17|21037.6
19:44:18|21037.6
19:44:19|21037.6
19:44:20|21037.6
19:44:21|21037.6
19:44:22|21037.6
19:44:23|21032.54
19:44:24|21032.54
19:44:25|21032.54
19:44:26|21032.54
19:44:28|21028.79
19:44:29|21028.79
19:44:30|21028.79
19:44:30|21028.79
19:44:32|21028.79
19:44:33|21030.16
19:44:34|21030.16
19:44:35|21029.05
19:44:36|21026.86
19:44:37|21026.86
19:44:38|21026.86
19:44:39|21026.86
19:44:40|21026.86
19:44:41|21026.86
19:44:42|21026.86
19:44:43|21026.86
19:44:44|21026.86
19:44:45|21025.
19:44:46|21025.
19:44:47|21026.14
19:44:48|21026.14
19:44:49|21027.42
19:44:50|21028.74
19:44:51|21028.74
19:44:53|21020.
19:44:53|21020.
19:44:55|21022.36
19:44:56|21022.36
19:44:57|21022.36
19:44:58|21022.36
19:44:59|21022.93
19:45:00|21023.91
19:45:02|21026.55
19:45:03|21024.71
19:45:04|21025.29
19:45:06|21025.29
19:45:07|21024.74
19:45:08|21024.74
19:45:09|21024.74
19:45:10|21028.36
19:45:11|21030.77
19:45:12|21030.77
19:45:13|21028.55
19:45:14|21028.12
19:45:15|21026.65
19:45:17|21026.45
19:45:18|21026.45
19:45:19|21019.29
19:45:20|21019.29
19:45:21|21019.29
19:45:22|21019.29
19:45:23|21019.29
19:45:24|21022.13
19:45:25|21025.16
19:45:26|21025.16
19:45:27|21024.3
19:45:28|21024.3
19:45:29|21025.26
19:45:30|21025.26
19:45:31|21025.26
19:45:32|21025.26
19:45:33|21020.12
19:45:34|21018.
19:45:35|21020.95
19:45:36|21020.95
19:45:37|21020.95
19:45:38|21020.95
19:45:39|21022.13
19:45:40|21022.13
19:45:41|21022.13
19:45:42|21022.13
19:45:43|21022.13
19:45:44|21022.46
19:45:45|21022.46
19:45:46|21024.05
19:45:47|21024.05
19:45:48|21022.62
19:45:49|21022.62
19:45:51|21020.9
19:45:51|21020.9
19:45:54|21020.9
19:45:55|21017.06
19:45:56|21014.96
19:45:57|21021.43
19:45:58|21021.43
19:45:59|21020.61
19:46:00|21020.61
19:46:02|21020.61
19:46:03|21019.89
19:46:04|21021.7
19:46:05|21021.7
19:46:07|21021.91
19:46:07|21022.79
19:46:09|21022.79
19:46:10|21022.79
19:46:11|21022.79
19:46:11|21020.95
19:46:13|21023.3
19:46:14|21023.3
19:46:14|21023.3
19:46:16|21021.37
19:46:16|21021.37
19:46:17|21020.55
19:46:19|21020.55
19:46:20|21020.22
19:46:20|21020.22
19:46:21|21020.22
19:46:23|21020.22
19:46:24|21028.08
19:46:25|21028.08
19:46:26|21028.08
19:46:27|21026.72
19:46:28|21024.16
19:46:29|21024.16
19:46:30|21024.16
19:46:31|21024.16
19:46:32|21024.16
19:46:33|21024.16
19:46:34|21024.16
19:46:35|21024.16
19:46:36|21024.21
19:46:37|21024.21
19:46:38|21027.4
19:46:39|21027.4
19:46:40|21027.4
19:46:41|21027.4
19:46:42|21027.
19:46:43|21030.55
19:46:44|21032.
19:46:45|21032.
19:46:47|21032.
19:46:47|21032.
19:46:49|21032.05
19:46:50|21030.54
19:46:52|21028.52
19:46:52|21028.52
19:46:53|21028.92
19:46:54|21028.92
19:46:55|21035.76
19:46:56|21035.76
19:46:58|21035.76
19:46:59|21027.96
19:47:00|21021.27
19:47:01|21018.12
19:47:02|21018.12
19:47:03|21027.83
19:47:05|21027.83
19:47:05|21026.9
19:47:07|21026.9
19:47:08|21030.
19:47:10|21030.
19:47:11|21030.
19:47:12|21030.64
19:47:14|21030.64
19:47:14|21030.64
19:47:16|21030.64
19:47:17|21033.61
19:47:18|21028.83
19:47:18|21021.22
19:47:19|21023.66
19:47:21|21023.66
19:47:22|21023.66
19:47:24|21023.66
19:47:25|21027.37
19:47:26|21027.37
19:47:27|21027.37
19:47:27|21027.37
19:47:29|21027.91
19:47:30|21027.91
19:47:30|21027.91
19:47:32|21027.91
19:47:33|21027.91
19:47:34|21027.91
19:47:35|21028.64
19:47:36|21028.64
19:47:37|21027.46
19:47:38|21027.46
19:47:39|21027.46
19:47:41|21030.94
19:47:42|21030.94
19:47:43|21030.94
19:47:44|21030.94
19:47:45|21030.94
19:47:46|21031.39
19:47:47|21034.27
19:47:48|21034.27
19:47:49|21034.27
19:47:51|21035.64
19:47:51|21037.9
19:47:53|21039.26
19:47:54|21039.26
19:47:55|21038.48
19:47:56|21038.48
19:47:57|21038.48
19:47:59|21040.8
19:47:59|21038.37
19:48:01|21039.22
19:48:02|21039.22
19:48:03|21039.22
19:48:04|21040.51
19:48:05|21040.51
19:48:07|21040.51
19:48:08|21040.45
19:48:09|21040.45
19:48:10|21040.45
19:48:11|21040.45
19:48:11|21045.73
19:48:14|21045.73
19:48:15|21048.42
19:48:15|21048.36
19:48:17|21050.24
19:48:17|21048.
19:48:19|21051.71
19:48:19|21051.71
19:48:21|21051.71
19:48:22|21049.26
19:48:23|21049.26
19:48:24|21049.26
19:48:25|21049.11
19:48:26|21049.11
19:48:27|21051.05
19:48:28|21051.05
19:48:30|21048.41
19:48:30|21048.41
19:48:31|21048.41
19:48:32|21047.31
19:48:33|21047.31
19:48:34|21048.55
19:48:35|21046.62
19:48:36|21046.62
19:48:37|21046.62
19:48:38|21046.62
19:48:39|21046.62
19:48:41|21046.62
19:48:41|21046.62
19:48:42|21046.62
19:48:43|21046.62
19:48:44|21047.73
19:48:46|21047.73
19:48:47|21047.73
19:48:47|21044.67
19:48:48|21044.67
19:48:49|21051.1
19:48:51|21051.1
19:48:52|21044.78
19:48:53|21044.78
19:48:55|21044.78
19:48:55|21046.42
19:48:57|21046.42
19:48:57|21046.42
19:48:58|21047.31
19:48:59|21041.99
19:49:00|21046.35
19:49:01|21048.91
19:49:02|21048.91
19:49:03|21048.91
19:49:04|21048.91
19:49:05|21048.91
19:49:06|21045.48
19:49:08|21044.45
19:49:09|21044.45
19:49:11|21036.51
19:49:11|21036.51
19:49:12|21038.02
19:49:13|21038.02
19:49:14|21038.02
19:49:15|21035.79
19:49:16|21035.79
19:49:17|21032.6
19:49:18|21033.66
19:49:19|21033.66
19:49:20|21033.66
19:49:21|21029.46
19:49:22|21029.46
19:49:24|21027.9
19:49:25|21027.9
19:49:26|21029.04
19:49:26|21022.54
19:49:28|21022.86
19:49:29|21022.86
19:49:30|21027.38
19:49:31|21028.68
19:49:32|21028.68
19:49:33|21027.05
19:49:34|21026.89
19:49:35|21026.38
19:49:36|21026.38
19:49:37|21026.38
19:49:38|21026.38
19:49:39|21026.38
19:49:40|21026.38
19:49:41|21026.38
19:49:41|21026.8
19:49:43|21026.8
19:49:44|21026.72
19:49:45|21026.72
19:49:46|21026.72
19:49:46|21023.6
19:49:47|21025.19
19:49:49|21025.19
19:49:50|21025.19
19:49:50|21026.69
19:49:52|21020.81
19:49:53|21021.85
19:49:54|21021.85
19:49:56|21021.85
19:49:56|21027.7
19:49:57|21019.74
19:49:58|21019.74
19:49:59|21019.74
19:50:00|21013.93
19:50:02|21018.01
19:50:04|21025.36
19:50:05|21022.5
19:50:06|21020.89
19:50:08|21017.7
19:50:09|21016.44
19:50:10|21019.04
19:50:11|21022.56
19:50:13|21026.13
19:50:13|21024.19
19:50:14|21010.04
19:50:15|21019.26
19:50:16|21019.26
19:50:17|21019.26
19:50:18|21019.7
19:50:19|21021.79
19:50:20|21022.28
19:50:21|21023.7
19:50:22|21022.37
19:50:23|21022.37
19:50:24|21022.37
19:50:26|21022.11
19:50:28|21022.11
19:50:28|21022.11
19:50:29|21022.11
19:50:30|21026.67
19:50:31|21028.47
19:50:32|21030.6
19:50:33|21032.7
19:50:34|21035.54
19:50:35|21040.
19:50:36|21040.
19:50:37|21045.96
19:50:38|21050.19
19:50:39|21043.92
19:50:40|21043.16
19:50:41|21039.9
19:50:42|21039.9
19:50:43|21044.41
19:50:44|21046.22
19:50:45|21044.68
19:50:46|21044.68
19:50:47|21043.12
19:50:48|21045.03
19:50:49|21045.03
19:50:50|21045.03
19:50:52|21045.06
19:50:52|21045.06
19:50:54|21045.06
19:50:56|21043.82
19:50:56|21043.82
19:50:57|21043.82
19:50:58|21043.82
19:50:59|21043.82
19:51:00|21043.82
19:51:01|21043.82
19:51:02|21043.71
19:51:04|21037.94
19:51:05|21036.49
19:51:06|21040.2
19:51:07|21040.2
19:51:08|21040.2
19:51:09|21040.2
19:51:10|21040.2
19:51:10|21041.42
19:51:12|21041.42
19:51:13|21037.5
19:51:14|21036.3
19:51:16|21036.3
19:51:16|21036.3
19:51:17|21036.3
19:51:18|21045.6
19:51:19|21045.6
19:51:20|21041.51
19:51:21|21043.25
19:51:22|21042.25
19:51:23|21042.25
19:51:25|21040.98
19:51:25|21040.98
19:51:27|21040.98
19:51:28|21040.98
19:51:28|21040.98
19:51:29|21045.13
19:51:32|21047.74
19:51:32|21047.74
19:51:33|21051.1
19:51:34|21050.82
19:51:35|21055.75
19:51:36|21052.5
19:51:37|21052.5
19:51:38|21052.5
19:51:39|21054.14
19:51:40|21050.08
19:51:41|21054.36
19:51:43|21053.4
19:51:44|21053.4
19:51:45|21053.4
19:51:46|21053.4
19:51:47|21048.31
19:51:48|21048.31
19:51:49|21048.31
19:51:51|21048.31
19:51:52|21048.31
19:51:53|21042.55
19:51:55|21042.55
19:51:56|21042.55
19:51:57|21042.55
19:51:59|21051.47
19:51:59|21051.47
19:52:00|21050.03
19:52:01|21050.03
19:52:03|21049.74
19:52:04|21049.74
19:52:05|21049.74
19:52:07|21049.6
19:52:07|21049.6
19:52:08|21049.6
19:52:09|21049.6
19:52:10|21049.6
19:52:11|21048.24
19:52:12|21048.24
19:52:13|21048.24
19:52:15|21048.24
19:52:16|21048.24
19:52:17|21048.64
19:52:18|21048.64
19:52:18|21048.64
19:52:20|21048.64
19:52:21|21048.64
19:52:22|21048.64
19:52:23|21048.64
19:52:23|21048.64
19:52:26|21050.85
19:52:26|21050.85
19:52:28|21051.02
19:52:29|21051.02
19:52:30|21051.02
19:52:31|21052.
19:52:31|21052.
19:52:33|21052.
19:52:34|21052.
19:52:34|21044.93
19:52:36|21044.98
19:52:36|21044.98
19:52:38|21039.09
19:52:38|21033.7
19:52:40|21033.7
19:52:41|21034.22
19:52:42|21034.22
19:52:43|21034.12
19:52:43|21034.12
19:52:44|21036.73
19:52:46|21036.73
19:52:46|21036.73
19:52:48|21036.73
19:52:49|21036.73
19:52:49|21036.73
19:52:51|21030.
19:52:53|21030.
19:52:53|21030.24
19:52:54|21030.24
19:52:55|21030.24
19:52:56|21034.25
19:52:57|21034.25
19:52:59|21034.25
19:52:59|21034.25
19:53:02|21031.63
19:53:02|21031.63
19:53:04|21031.63
19:53:05|21031.63
19:53:06|21031.63
19:53:07|21031.63
19:53:07|21031.26
19:53:10|21025.58
19:53:11|21025.38
19:53:12|21024.48
19:53:13|21025.72
19:53:14|21025.72
19:53:15|21024.64
19:53:16|21024.64
19:53:17|21024.64
19:53:19|21024.64
19:53:20|21024.57
19:53:21|21024.57
19:53:23|21024.57
19:53:23|21024.57
19:53:24|21024.57
19:53:25|21024.57
19:53:26|21023.56
19:53:27|21023.56
19:53:28|21023.56
19:53:29|21023.56
19:53:30|21023.56
19:53:32|21023.56
19:53:33|21023.56
19:53:33|21023.56
19:53:35|21023.56
19:53:35|21029.37
19:53:37|21029.37
19:53:38|21029.37
19:53:39|21034.08
19:53:40|21031.77
19:53:41|21033.63
19:53:41|21033.63
19:53:43|21033.63
19:53:44|21033.63
19:53:45|21033.63
19:53:46|21032.72
19:53:46|21032.72
19:53:48|21032.85
19:53:48|21032.85
19:53:50|21032.85
19:53:51|21034.52
19:53:52|21035.59
19:53:52|21035.59
19:53:54|21035.
19:53:55|21035.
19:53:57|21031.72
19:53:58|21031.72
19:53:59|21031.72
19:54:00|21032.31
19:54:02|21040.
19:54:03|21040.55
19:54:04|21040.55
19:54:05|21040.55
19:54:06|21042.42
19:54:07|21042.42
19:54:08|21035.88
19:54:09|21038.72
19:54:10|21038.72
19:54:11|21038.72
19:54:12|21038.72
19:54:13|21037.15
19:54:14|21037.15
19:54:15|21037.15
19:54:16|21036.18
19:54:17|21037.52
19:54:18|21037.52
19:54:19|21036.66
19:54:20|21036.66
19:54:21|21032.57
19:54:22|21032.57
19:54:23|21033.1
19:54:25|21033.1
19:54:26|21033.1
19:54:27|21032.46
19:54:27|21032.46
19:54:28|21032.46
19:54:29|21033.01
19:54:31|21033.01
19:54:31|21033.01
19:54:32|21033.01
19:54:34|21033.01
19:54:34|21035.94
19:54:36|21035.94
19:54:36|21038.81
19:54:38|21038.81
19:54:38|21038.81
19:54:39|21036.65
19:54:40|21026.55
19:54:41|21027.72
19:54:42|21031.94
19:54:43|21031.94
19:54:45|21031.94
19:54:45|21032.47
19:54:46|21034.06
19:54:47|21034.06
19:54:48|21034.06
19:54:50|21033.8
19:54:50|21029.53
19:54:51|21030.25
19:54:53|21027.89
19:54:54|21027.89
19:54:55|21027.89
19:54:56|21027.89
19:54:57|21024.58
19:54:58|21024.58
19:54:59|21024.58
19:55:01|21031.13
19:55:01|21030.75
19:55:03|21034.13
19:55:04|21033.51
19:55:05|21033.51
19:55:07|21037.07
19:55:07|21037.07
19:55:09|21037.68
19:55:10|21034.3
19:55:11|21036.71
19:55:12|21036.71
19:55:13|21036.71
19:55:14|21036.73
19:55:15|21036.73
19:55:17|21042.43
19:55:18|21042.43
19:55:18|21042.43
19:55:20|21044.42
19:55:21|21044.42
19:55:22|21043.03
19:55:23|21043.03
19:55:24|21042.25
19:55:25|21042.25
19:55:26|21042.25
19:55:27|21042.25
19:55:28|21042.25
19:55:29|21042.25
19:55:30|21042.25
19:55:31|21042.25
19:55:32|21042.25
19:55:33|21050.
19:55:34|21049.71
19:55:35|21047.33
19:55:36|21047.33
19:55:37|21047.33
19:55:38|21051.4
19:55:39|21049.29
19:55:40|21048.09
19:55:41|21049.36
19:55:42|21051.42
19:55:43|21051.42
19:55:44|21052.16
19:55:45|21052.16
19:55:46|21052.28
19:55:47|21052.28
19:55:48|21052.28
19:55:49|21052.28
19:55:50|21052.28
19:55:51|21052.28
19:55:52|21053.66
19:55:53|21049.83
19:55:55|21049.83
19:55:56|21049.85
19:55:56|21046.79
19:55:58|21046.54
19:55:59|21047.26
19:56:00|21047.26
19:56:01|21047.95
19:56:02|21046.1
19:56:03|21046.1
19:56:04|21046.1
19:56:05|21046.1
19:56:06|21044.42
19:56:07|21045.53
19:56:08|21047.08
19:56:09|21047.08
19:56:10|21047.08
19:56:11|21047.08
19:56:12|21047.08
19:56:13|21047.08
19:56:14|21040.46
19:56:15|21040.46
19:56:16|21035.73
19:56:17|21038.81
19:56:18|21041.91
19:56:19|21040.99
19:56:20|21040.41
19:56:21|21041.09
19:56:23|21041.09
19:56:24|21035.58
19:56:24|21039.5
19:56:25|21039.5
19:56:26|21040.56
19:56:28|21040.56
19:56:29|21040.56
19:56:29|21041.68
19:56:31|21040.17
19:56:32|21040.12
19:56:33|21040.12
19:56:34|21039.74
19:56:35|21039.74
19:56:35|21039.74
19:56:37|21039.74
19:56:38|21041.53
19:56:39|21041.53
19:56:40|21041.53
19:56:42|21039.28
19:56:42|21039.28
19:56:44|21036.01
19:56:44|21036.01
19:56:45|21036.01
19:56:46|21036.01
19:56:48|21036.01
19:56:49|21036.01
19:56:50|21036.01
19:56:51|21036.01
19:56:52|21036.01
19:56:53|21036.01
19:56:54|21036.01
19:56:55|21036.01
19:56:56|21036.01
19:56:57|21036.01
19:56:59|21036.01
19:57:00|21036.01
19:57:01|21033.68
19:57:02|21033.68
19:57:03|21033.68
19:57:04|21036.36
19:57:05|21037.55
19:57:06|21035.99
19:57:08|21036.05
19:57:08|21036.05
19:57:10|21036.85
19:57:11|21036.85
19:57:12|21036.85
19:57:12|21036.85
19:57:14|21039.54
19:57:14|21038.57
19:57:15|21038.57
19:57:16|21043.4
19:57:18|21044.3
19:57:18|21044.3
19:57:19|21046.48
19:57:20|21048.56
19:57:22|21048.56
19:57:23|21046.63
19:57:24|21046.63
19:57:24|21046.63
19:57:25|21046.35
19:57:27|21045.38
19:57:27|21045.38
19:57:29|21045.38
19:57:29|21048.56
19:57:30|21047.6
19:57:32|21045.12
19:57:33|21047.17
19:57:34|21047.17
19:57:35|21046.53
19:57:37|21046.53
19:57:38|21046.53
19:57:38|21046.53
19:57:39|21046.53
19:57:40|21046.53
19:57:42|21046.63
19:57:42|21046.63
19:57:44|21046.63
19:57:45|21044.44
19:57:45|21044.44
19:57:46|21044.44
19:57:47|21044.44
19:57:48|21044.44
19:57:49|21044.44
19:57:51|21044.44
19:57:52|21044.44
19:57:53|21052.07
19:57:53|21052.07
19:57:54|21052.07
19:57:56|21053.57
19:57:57|21046.42
19:57:58|21046.42
19:57:59|21049.64
19:58:00|21048.77
19:58:01|21048.77
19:58:02|21048.77
19:58:03|21048.77
19:58:04|21047.45
19:58:06|21052.35
19:58:06|21050.46
19:58:08|21050.46
19:58:09|21050.46
19:58:10|21048.56
19:58:10|21049.03
19:58:11|21047.35
19:58:12|21047.35
19:58:14|21047.35
19:58:16|21045.8
19:58:17|21048.12
19:58:17|21048.12
19:58:18|21048.12
19:58:19|21048.12
19:58:21|21052.22
19:58:22|21048.45
19:58:22|21048.59
19:58:24|21048.59
19:58:24|21048.59
19:58:25|21048.59
19:58:26|21048.59
19:58:27|21050.53
19:58:29|21050.53
19:58:30|21050.53
19:58:31|21044.01
19:58:32|21044.01
19:58:34|21044.01
19:58:34|21044.01
19:58:35|21044.01
19:58:36|21044.01
19:58:37|21048.74
19:58:39|21046.64
19:58:40|21048.4
19:58:40|21048.4
19:58:42|21037.01
19:58:42|21041.02
19:58:43|21039.02
19:58:44|21039.02
19:58:45|21039.02
19:58:46|21039.02
19:58:47|21039.02
19:58:48|21039.02
19:58:49|21044.28
19:58:50|21044.58
19:58:51|21043.31
19:58:52|21043.57
19:58:54|21042.04
19:58:55|21042.04
19:58:56|21042.91
19:58:57|21042.91
19:58:58|21043.52
19:58:59|21043.52
19:59:00|21043.52
19:59:02|21043.52
19:59:03|21043.52
19:59:04|21039.68
19:59:04|21038.74
19:59:05|21040.33
19:59:07|21039.77
19:59:08|21034.5
19:59:10|21037.7
19:59:10|21037.7
19:59:11|21037.7
19:59:13|21038.46
19:59:14|21038.46
19:59:16|21037.6
19:59:17|21037.6
19:59:17|21037.6
19:59:18|21037.51
19:59:19|21037.51
19:59:20|21042.05
19:59:21|21041.49
19:59:23|21041.49
19:59:24|21041.49
19:59:25|21040.48
19:59:26|21040.48
19:59:27|21040.03
19:59:28|21040.03
19:59:29|21040.03
19:59:30|21039.86
19:59:31|21038.71
19:59:32|21038.71
19:59:33|21035.84
19:59:34|21035.53
19:59:35|21035.53
19:59:36|21033.94
19:59:37|21034.65
19:59:38|21035.84
19:59:39|21035.97
19:59:40|21041.49
19:59:41|21039.75
19:59:42|21039.75
19:59:44|21041.06
19:59:45|21041.06
19:59:46|21041.45
19:59:47|21041.45
19:59:48|21042.69
19:59:49|21044.71
19:59:50|21048.28
19:59:51|21046.44
19:59:52|21046.44
19:59:53|21048.73
19:59:54|21048.73
19:59:56|21047.67
19:59:57|21050.89
19:59:58|21050.89
20:00:00|21054.4
20:00:01|21054.41
20:00:01|21055.35
20:00:03|21048.64
20:00:04|21048.64
20:00:05|21048.64
20:00:06|21050.01
20:00:07|21048.51
20:00:08|21050.98
20:00:10|21053.13
20:00:12|21053.13
20:00:12|21052.81
20:00:14|21052.7
20:00:16|21049.
20:00:16|21046.25
20:00:17|21046.25
20:00:19|21051.48
20:00:20|21051.56
20:00:21|21051.56
20:00:22|21051.56
20:00:23|21048.46
20:00:24|21050.89
20:00:25|21050.46
20:00:26|21050.46
20:00:27|21050.46
20:00:28|21050.46
20:00:28|21049.44
20:00:31|21049.44
20:00:31|21049.44
20:00:32|21049.44
20:00:33|21048.56
20:00:34|21048.56
20:00:35|21050.24
20:00:36|21050.24
20:00:37|21050.24
20:00:38|21050.24
20:00:39|21046.53
20:00:40|21046.53
20:00:41|21046.53
20:00:42|21046.53
20:00:43|21046.53
20:00:44|21046.53
20:00:45|21046.53
20:00:46|21045.3
20:00:47|21045.3
20:00:48|21045.3
20:00:49|21047.76
20:00:50|21048.3
20:00:51|21050.15
20:00:52|21048.96
20:00:53|21047.99
20:00:56|21051.79
20:00:56|21051.79
20:00:58|21053.05
20:01:00|21053.05
20:01:01|21053.05
20:01:03|21049.8
20:01:04|21049.8
20:01:05|21050.7
20:01:06|21049.57
20:01:06|21049.57
20:01:08|21049.57
20:01:08|21050.23
20:01:09|21050.23
20:01:11|21050.23
20:01:12|21049.26
20:01:13|21049.26
20:01:15|21050.75
20:01:15|21049.08
20:01:16|21049.08
20:01:17|21052.78
20:01:18|21052.78
20:01:19|21056.17
20:01:20|21056.85
20:01:21|21060.02
20:01:23|21057.01
20:01:24|21065.88
20:01:26|21070.
20:01:26|21069.69
20:01:27|21066.92
20:01:29|21066.92
20:01:29|21070.66
20:01:30|21070.66
20:01:31|21070.66
20:01:32|21068.84
20:01:33|21070.63
20:01:35|21072.86
20:01:36|21069.68
20:01:37|21069.68
20:01:37|21069.68
20:01:39|21069.68
20:01:41|21074.07
20:01:41|21070.04
20:01:42|21071.71
20:01:43|21071.71
20:01:44|21070.71
20:01:45|21074.9
20:01:46|21074.2
20:01:47|21072.27
20:01:48|21077.19
20:01:49|21082.17
20:01:50|21081.22
20:01:51|21081.62
20:01:52|21079.98
20:01:53|21076.74
20:01:54|21076.74
20:01:55|21076.8
20:01:57|21076.8
20:01:59|21077.17
20:02:00|21089.52
20:02:01|21094.69
20:02:03|21088.49
20:02:03|21089.2
20:02:04|21087.16
20:02:05|21088.46
20:02:07|21088.17
20:02:08|21091.64
20:02:08|21096.01
20:02:10|21092.27
20:02:11|21089.56
20:02:11|21089.32
20:02:13|21086.51
20:02:14|21089.98
20:02:16|21093.96
20:02:16|21093.96
20:02:17|21092.11
20:02:19|21094.44
20:02:20|21098.
20:02:21|21100.
20:02:22|21114.52
20:02:24|21136.51
20:02:25|21137.79
20:02:26|21130.64
20:02:26|21132.04
20:02:27|21128.35
20:02:29|21126.2
20:02:31|21127.56
20:02:31|21134.17
20:02:32|21140.31
20:02:33|21141.29
20:02:34|21141.87
20:02:35|21134.47
20:02:36|21134.47
20:02:37|21132.8
20:02:38|21141.13
20:02:39|21141.13
20:02:40|21141.13
20:02:41|21132.7
20:02:42|21132.07
20:02:43|21128.91
20:02:44|21130.03
20:02:45|21125.15
20:02:46|21122.14
20:02:47|21122.14
20:02:48|21124.21
20:02:49|21124.21
20:02:50|21118.96
20:02:51|21122.34
20:02:52|21122.34
20:02:53|21124.71
20:02:55|21124.71
20:02:56|21124.71
20:02:58|21121.41
20:02:59|21126.01
20:03:00|21130.
20:03:01|21133.23
20:03:03|21134.31
20:03:03|21134.31
20:03:04|21132.19
20:03:05|21131.4
20:03:06|21131.4
20:03:08|21130.53
20:03:09|21130.53
20:03:10|21130.53
20:03:11|21123.27
20:03:12|21123.27
20:03:13|21124.1
20:03:14|21117.93
20:03:16|21122.89
20:03:17|21126.08
20:03:18|21125.97
20:03:19|21125.97
20:03:20|21125.97
20:03:21|21125.97
20:03:22|21125.97
20:03:23|21127.17
20:03:24|21145.58
20:03:25|21151.77
20:03:26|21162.18
20:03:27|21161.79
20:03:28|21155.18
20:03:29|21153.15
20:03:30|21150.11
20:03:32|21153.6
20:03:33|21148.83
20:03:34|21147.43
20:03:35|21142.12
20:03:36|21152.15
20:03:37|21152.52
20:03:38|21152.66
20:03:39|21157.85
20:03:40|21159.52
20:03:41|21156.44
20:03:42|21159.72
20:03:43|21149.13
20:03:44|21143.1
20:03:45|21140.
20:03:46|21143.52
20:03:47|21136.96
20:03:48|21133.94
20:03:49|21133.94
20:03:50|21136.48
20:03:51|21136.48
20:03:52|21134.05
20:03:53|21132.97
20:03:54|21132.97
20:03:55|21132.97
20:03:57|21132.97
20:03:57|21132.97
20:04:00|21140.56
20:04:00|21140.56
20:04:02|21137.67
20:04:03|21135.81
20:04:04|21133.34
20:04:05|21137.5
20:04:06|21139.37
20:04:07|21135.02
20:04:08|21133.35
20:04:09|21133.39
20:04:11|21131.11
20:04:12|21129.72
20:04:13|21129.72
20:04:14|21132.7
20:04:15|21132.7
20:04:15|21132.7
20:04:17|21124.86
20:04:18|21117.83
20:04:19|21120.79
20:04:20|21119.16
20:04:21|21119.55
20:04:22|21117.65
20:04:23|21117.65
20:04:24|21115.54
20:04:25|21118.18
20:04:26|21118.18
20:04:27|21118.18
20:04:28|21117.05
20:04:29|21117.05
20:04:30|21122.03
20:04:31|21125.38
20:04:33|21125.1
20:04:33|21125.1
20:04:35|21125.1
20:04:36|21125.61
20:04:37|21124.09
20:04:38|21124.09
20:04:38|21124.09
20:04:40|21124.05
20:04:40|21121.77
20:04:42|21125.
20:04:43|21123.47
20:04:43|21128.21
20:04:45|21128.21
20:04:45|21129.49
20:04:46|21126.78
20:04:48|21126.78
20:04:48|21123.06
20:04:50|21125.97
20:04:50|21125.97
20:04:52|21127.2
20:04:52|21121.15
20:04:54|21121.15
20:04:55|21121.15
20:04:56|21125.49
20:04:57|21127.03
20:04:58|21130.14
20:05:00|21124.5
20:05:01|21124.5
20:05:01|21126.33
20:05:03|21126.33
20:05:03|21129.54
20:05:04|21143.93
20:05:06|21143.93
20:05:06|21143.93
20:05:07|21130.
20:05:08|21130.
20:05:09|21129.13
20:05:11|21129.13
20:05:11|21129.22
20:05:12|21129.22
20:05:13|21129.22
20:05:14|21131.28
20:05:16|21131.93
20:05:16|21131.93
20:05:18|21131.93
20:05:18|21130.2
20:05:19|21131.18
20:05:20|21131.18
20:05:22|21129.83
20:05:23|21126.09
20:05:24|21126.09
20:05:24|21126.09
20:05:25|21126.09
20:05:27|21126.09
20:05:28|21126.09
20:05:28|21131.32
20:05:30|21126.74
20:05:32|21126.74
20:05:32|21120.
20:05:33|21120.
20:05:34|21111.72
20:05:35|21112.31
20:05:37|21110.
20:05:37|21110.1
20:05:39|21113.
20:05:39|21112.99
20:05:41|21116.36
20:05:42|21116.36
20:05:43|21113.19
20:05:44|21113.19
20:05:45|21113.19
20:05:46|21113.19
20:05:47|21113.19
20:05:48|21113.19
20:05:49|21113.19
20:05:50|21113.19
20:05:51|21113.19
20:05:52|21113.19
20:05:53|21113.19
20:05:54|21110.3
20:05:55|21114.15
20:05:56|21114.15
20:05:57|21114.15
20:05:58|21113.55
20:06:00|21113.55
20:06:01|21111.91
20:06:03|21114.59
20:06:04|21118.19
20:06:05|21120.02
20:06:06|21120.02
20:06:08|21118.84
20:06:09|21119.14
20:06:09|21115.5
20:06:11|21115.5
20:06:12|21115.5
20:06:13|21114.61
20:06:14|21114.61
20:06:15|21114.61
20:06:16|21114.61
20:06:17|21110.
20:06:18|21109.11
20:06:19|21109.11
20:06:20|21105.02
20:06:21|21105.87
20:06:22|21104.61
20:06:23|21103.4
20:06:24|21101.87
20:06:25|21104.28
20:06:26|21103.85
20:06:27|21103.85
20:06:28|21101.54
20:06:29|21094.87
20:06:30|21096.52
20:06:31|21100.
20:06:32|21100.
20:06:33|21096.8
20:06:34|21096.8
20:06:35|21096.8
20:06:36|21095.04
20:06:37|21099.31
20:06:39|21098.13
20:06:39|21098.13
20:06:40|21098.13
20:06:41|21098.39
20:06:43|21095.48
20:06:43|21095.48
20:06:45|21099.88
20:06:46|21099.88
20:06:47|21099.88
20:06:48|21099.88
20:06:48|21098.28
20:06:49|21099.49
20:06:51|21101.86
20:06:51|21106.19
20:06:52|21106.19
20:06:53|21106.19
20:06:54|21106.19
20:06:55|21106.19
20:06:56|21106.19
20:06:57|21107.49
20:06:58|21107.49
20:07:00|21107.78
20:07:01|21107.51
20:07:02|21107.51
20:07:03|21107.51
20:07:04|21109.99
20:07:05|21098.2
20:07:06|21100.91
20:07:07|21102.7
20:07:08|21103.38
20:07:10|21094.28
20:07:11|21094.28
20:07:11|21095.39
20:07:13|21095.39
20:07:13|21092.17
20:07:14|21090.
20:07:16|21090.
20:07:16|21090.
20:07:18|21083.91
20:07:18|21083.91
20:07:19|21082.96
20:07:21|21082.
20:07:22|21082.
20:07:22|21078.77
20:07:23|21075.92
20:07:25|21072.97
20:07:26|21068.92
20:07:27|21068.92
20:07:27|21074.14
20:07:28|21074.14
20:07:29|21074.14
20:07:31|21071.
20:07:32|21064.8
20:07:33|21064.8
20:07:34|21064.8
20:07:36|21068.98
20:07:37|21068.98
20:07:38|21067.29
20:07:39|21068.34
20:07:40|21074.11
20:07:42|21075.78
20:07:43|21075.78
20:07:44|21075.78
20:07:45|21075.78
20:07:46|21080.
20:07:46|21083.56
20:07:48|21083.56
20:07:48|21083.15
20:07:49|21082.04
20:07:51|21084.
20:07:52|21084.
20:07:53|21082.75
20:07:54|21082.75
20:07:54|21082.75
20:07:57|21082.93
20:07:58|21084.23
20:07:59|21086.24
20:08:00|21092.81
20:08:02|21089.43
20:08:02|21089.43
20:08:03|21090.28
20:08:05|21090.28
20:08:06|21090.28
20:08:07|21091.97
20:08:07|21101.55
20:08:08|21094.6
20:08:09|21098.9
20:08:11|21098.9
20:08:12|21102.33
20:08:13|21102.33
20:08:14|21102.33
20:08:15|21110.
20:08:15|21110.
20:08:17|21110.
20:08:18|21113.24
20:08:19|21113.24
20:08:20|21113.9
20:08:21|21114.08
20:08:23|21115.25
20:08:23|21115.25
20:08:24|21110.09
20:08:25|21110.09
20:08:27|21107.98
20:08:29|21107.98
20:08:29|21107.98
20:08:30|21105.12
20:08:31|21105.12
20:08:32|21107.13
20:08:33|21107.13
20:08:34|21107.13
20:08:35|21107.13
20:08:36|21107.13
20:08:37|21107.13
20:08:38|21106.23
20:08:40|21107.71
20:08:42|21107.71
20:08:43|21103.7
20:08:43|21103.7
20:08:45|21102.34
20:08:46|21105.76
20:08:47|21105.76
20:08:48|21104.48
20:08:49|21098.9
20:08:50|21098.9
20:08:50|21098.8
20:08:51|21098.8
20:08:53|21100.93
20:08:54|21100.93
20:08:55|21100.93
20:08:55|21100.93
20:08:57|21100.93
20:08:57|21103.05
20:08:59|21104.36
20:08:59|21104.36
20:09:01|21104.36
20:09:03|21104.36
20:09:03|21104.36
20:09:04|21104.36
20:09:05|21106.34
20:09:07|21102.8
20:09:07|21111.15
20:09:09|21111.5
20:09:10|21115.07
20:09:11|21119.58
20:09:12|21120.
20:09:14|21116.12
20:09:14|21116.12
20:09:15|21116.12
20:09:16|21116.12
20:09:17|21116.12
20:09:18|21116.12
20:09:19|21116.12
20:09:20|21116.12
20:09:21|21116.12
20:09:22|21117.42
20:09:23|21118.04
20:09:24|21118.04
20:09:25|21114.37
20:09:26|21115.62
20:09:27|21115.62
20:09:29|21115.18
20:09:30|21115.18
20:09:31|21115.18
20:09:31|21115.18
20:09:33|21115.18
20:09:34|21115.18
20:09:35|21115.18
20:09:36|21115.18
20:09:37|21115.18
20:09:38|21115.18
20:09:38|21111.4
20:09:40|21107.62
20:09:41|21107.62
20:09:41|21107.62
20:09:44|21112.63
20:09:44|21112.63
20:09:45|21112.63
20:09:46|21112.63
20:09:47|21112.63
20:09:48|21112.63
20:09:49|21112.63
20:09:50|21112.63
20:09:51|21112.63
20:09:52|21110.07
20:09:54|21113.8
20:09:55|21111.94
20:09:55|21112.8
20:09:57|21112.8
20:09:59|21112.85
20:10:00|21110.97
20:10:02|21114.61
20:10:02|21114.61
20:10:04|21115.06
20:10:05|21113.55
20:10:06|21112.96
20:10:07|21114.43
20:10:09|21111.83
20:10:10|21109.75
20:10:11|21109.75
20:10:13|21110.37
20:10:14|21110.91
20:10:14|21110.91
20:10:16|21108.68
20:10:17|21111.37
20:10:18|21110.37
20:10:18|21110.01
20:10:20|21110.01
20:10:20|21110.01
20:10:21|21110.01
20:10:22|21104.31
20:10:23|21100.
20:10:25|21101.16
20:10:26|21101.16
20:10:27|21097.92
20:10:28|21096.81
20:10:29|21090.
20:10:30|21089.39
20:10:31|21089.78
20:10:32|21088.74
20:10:33|21090.42
20:10:34|21092.32
20:10:35|21088.15
20:10:36|21084.85
20:10:37|21084.85
20:10:38|21084.85
20:10:39|21093.09
20:10:40|21093.09
20:10:41|21093.07
20:10:42|21090.19
20:10:43|21090.19
20:10:44|21091.06
20:10:45|21091.06
20:10:46|21089.89
20:10:47|21090.69
20:10:48|21091.77
20:10:49|21091.82
20:10:50|21091.82
20:10:51|21091.82
20:10:53|21093.51
20:10:53|21093.51
20:10:54|21093.51
20:10:56|21093.51
20:10:56|21091.03
20:10:57|21091.03
20:10:58|21091.03
20:10:59|21091.03
20:11:01|21091.03
20:11:02|21093.89
20:11:04|21093.89
20:11:04|21092.95
20:11:06|21090.8
20:11:07|21087.36
20:11:08|21086.28
20:11:09|21084.67
20:11:10|21084.67
20:11:11|21084.67
20:11:12|21084.86
20:11:14|21067.03
20:11:14|21068.29
20:11:16|21071.74
20:11:17|21071.22
20:11:19|21064.38
20:11:19|21068.99
20:11:20|21068.99
20:11:22|21073.79
20:11:23|21073.79
20:11:24|21078.13
20:11:26|21078.79
20:11:26|21078.79
20:11:27|21073.12
20:11:28|21074.01
20:11:29|21075.68
20:11:30|21077.78
20:11:31|21076.03
20:11:32|21074.48
20:11:33|21074.48
20:11:34|21072.34
20:11:35|21072.34
20:11:36|21072.34
20:11:37|21073.77
20:11:38|21073.73
20:11:40|21074.85
20:11:41|21074.85
20:11:42|21074.85
20:11:43|21074.85
20:11:43|21074.85
20:11:45|21074.85
20:11:46|21067.39
20:11:47|21067.39
20:11:48|21067.39
20:11:49|21067.39
20:11:50|21067.39
20:11:51|21064.89
20:11:52|21061.92
20:11:53|21061.92
20:11:53|21061.92
20:11:55|21061.92
20:11:56|21061.92
20:11:57|21061.92
20:11:57|21067.92
20:11:59|21067.92
20:12:00|21067.9
20:12:01|21065.1
20:12:02|21065.1
20:12:02|21063.41
20:12:04|21064.61
20:12:05|21068.96
20:12:06|21064.03
20:12:07|21064.03
20:12:09|21067.13
20:12:10|21062.98
20:12:11|21062.38
20:12:12|21063.18
20:12:13|21063.69
20:12:14|21063.19
20:12:15|21063.02
20:12:16|21063.9
20:12:17|21061.92
20:12:18|21061.92
20:12:19|21061.92
20:12:20|21061.92
20:12:21|21063.79
20:12:22|21066.29
20:12:23|21062.72
20:12:23|21061.92
20:12:24|21065.43
20:12:26|21064.9
20:12:27|21067.76
20:12:28|21064.56
20:12:29|21066.79
20:12:31|21066.53
20:12:31|21066.95
20:12:32|21070.12
20:12:33|21070.4
20:12:34|21074.03
20:12:35|21073.87
20:12:36|21069.96
20:12:37|21069.96
20:12:38|21069.96
20:12:39|21071.33
20:12:40|21071.33
20:12:41|21071.33
20:12:42|21071.33
20:12:43|21071.33
20:12:44|21071.33
20:12:45|21066.17
20:12:46|21065.84
20:12:47|21067.14
20:12:48|21067.14
20:12:49|21067.14
20:12:50|21067.54
20:12:51|21067.54
20:12:52|21067.54
20:12:53|21069.24
20:12:54|21070.59
20:12:55|21070.59
20:12:56|21070.59
20:12:57|21069.63
20:12:58|21069.63
20:12:59|21069.63
20:13:00|21067.13
20:13:02|21070.59
20:13:02|21068.92
20:13:04|21068.92
20:13:05|21069.5
20:13:07|21069.5
20:13:07|21068.86
20:13:08|21068.86
20:13:09|21068.86
20:13:10|21068.86
20:13:12|21069.22
20:13:12|21060.19
20:13:13|21060.42
20:13:14|21060.42
20:13:15|21060.42
20:13:16|21068.69
20:13:17|21074.35
20:13:18|21075.37
20:13:19|21075.37
20:13:20|21075.79
20:13:21|21075.79
20:13:23|21076.33
20:13:24|21076.33
20:13:25|21076.39
20:13:26|21076.39
20:13:28|21077.34
20:13:29|21077.34
20:13:29|21076.87
20:13:30|21073.96
20:13:31|21073.96
20:13:32|21073.96
20:13:33|21082.44
20:13:34|21082.44
20:13:35|21088.15
20:13:36|21094.74
20:13:37|21089.89
20:13:38|21089.89
20:13:39|21089.88
20:13:40|21089.88
20:13:41|21089.88
20:13:42|21089.88
20:13:43|21088.88
20:13:44|21085.92
20:13:45|21085.92
20:13:46|21084.33
20:13:47|21084.33
20:13:49|21087.36
20:13:50|21087.36
20:13:50|21087.36
20:13:52|21089.18
20:13:52|21089.18
20:13:54|21087.53
20:13:55|21087.53
20:13:56|21090.19
20:13:57|21090.19
20:13:57|21087.53
20:13:59|21087.53
20:13:59|21087.53
20:14:01|21090.32
20:14:03|21093.02
20:14:03|21093.02
20:14:05|21093.02
20:14:06|21093.7
20:14:08|21094.18
20:14:08|21095.49
20:14:09|21095.49
20:14:11|21091.22
20:14:12|21091.22
20:14:13|21090.51
20:14:14|21090.51
20:14:14|21084.9
20:14:16|21088.72
20:14:17|21088.14
20:14:18|21088.14
20:14:19|21088.14
20:14:19|21088.14
20:14:21|21087.1
20:14:22|21087.1
20:14:22|21085.65
20:14:24|21086.69
20:14:24|21086.69
20:14:26|21086.69
20:14:27|21086.69
20:14:28|21086.69
20:14:29|21086.69
20:14:30|21086.69
20:14:30|21086.69
20:14:32|21086.69
20:14:33|21088.69
20:14:34|21088.69
20:14:34|21084.13
20:14:35|21084.13
20:14:37|21084.13
20:14:38|21088.46
20:14:40|21090.02
20:14:40|21090.25
20:14:41|21088.93
20:14:42|21088.35
20:14:43|21089.31
20:14:44|21089.31
20:14:45|21087.63
20:14:46|21089.05
20:14:47|21089.05
20:14:48|21086.18
20:14:49|21086.18
20:14:50|21086.18
20:14:51|21086.18
20:14:52|21087.91
20:14:53|21087.91
20:14:54|21083.43
20:14:55|21083.43
20:14:56|21080.
20:14:57|21080.
20:14:58|21080.
20:14:59|21080.
20:15:00|21080.
20:15:02|21080.
20:15:04|21080.
20:15:04|21080.
20:15:06|21079.76
20:15:07|21079.76
20:15:07|21080.77
20:15:10|21083.88
20:15:10|21083.88
20:15:12|21083.88
20:15:13|21083.88
20:15:14|21083.88
20:15:14|21083.88
20:15:16|21083.88
20:15:17|21083.88
20:15:17|21082.46
20:15:20|21091.9
20:15:21|21090.19
20:15:21|21092.29
20:15:23|21091.15
20:15:24|21091.15
20:15:26|21091.15
20:15:26|21090.11
20:15:27|21090.11
20:15:28|21090.11
20:15:29|21090.11
20:15:30|21090.11
20:15:31|21090.11
20:15:32|21090.41
20:15:33|21090.41
20:15:34|21090.41
20:15:35|21090.41
20:15:36|21090.41
20:15:37|21090.41
20:15:38|21090.41
20:15:39|21090.41
20:15:40|21096.47
20:15:41|21096.47
20:15:42|21096.54
20:15:43|21096.54
20:15:44|21096.35
20:15:45|21096.35
20:15:46|21095.54
20:15:47|21095.54
20:15:48|21095.54
20:15:49|21095.54
20:15:50|21095.54
20:15:51|21096.25
20:15:52|21096.25
20:15:53|21096.25
20:15:54|21094.24
20:15:55|21094.24
20:15:56|21094.24
20:15:57|21094.24
20:15:58|21094.24
20:15:59|21094.24
20:16:00|21095.01
20:16:01|21095.02
20:16:02|21095.02
20:16:03|21095.29
20:16:04|21092.91
20:16:05|21092.91
20:16:07|21093.19
20:16:08|21093.82
20:16:09|21093.82
20:16:11|21093.5
20:16:11|21093.5
20:16:12|21093.5
20:16:13|21090.97
20:16:14|21090.97
20:16:15|21090.97
20:16:16|21090.97
20:16:17|21090.97
20:16:18|21098.58
20:16:19|21100.
20:16:20|21101.72
20:16:21|21101.72
20:16:23|21102.3
20:16:24|21102.3
20:16:25|21102.3
20:16:27|21103.98
20:16:27|21103.23
20:16:29|21103.23
20:16:29|21104.85
20:16:30|21104.85
20:16:31|21104.23
20:16:32|21104.23
20:16:33|21104.23
20:16:34|21108.37
20:16:35|21107.
20:16:36|21107.03
20:16:37|21111.6
20:16:38|21111.6
20:16:40|21111.72
20:16:40|21113.05
20:16:41|21113.05
20:16:43|21114.44
20:16:44|21114.44
20:16:45|21114.69
20:16:46|21114.69
20:16:47|21114.69
20:16:47|21114.69
20:16:48|21114.69
20:16:50|21114.69
20:16:51|21114.69
20:16:51|21114.69
20:16:53|21114.69
20:16:53|21112.11
20:16:55|21118.36
20:16:56|21114.69
20:16:57|21114.69
20:16:58|21114.65
20:16:58|21111.76
20:17:00|21111.76
20:17:00|21111.76
20:17:01|21111.23
20:17:03|21108.17
20:17:04|21109.51
20:17:06|21112.09
20:17:06|21109.04
20:17:08|21111.85
20:17:08|21111.85
20:17:10|21111.85
20:17:11|21111.85
20:17:12|21111.85
20:17:13|21115.97
20:17:14|21115.64
20:17:15|21120.
20:17:16|21120.14
20:17:16|21123.01
20:17:19|21125.22
20:17:19|21121.
20:17:20|21121.
20:17:21|21121.
20:17:22|21121.
20:17:23|21121.
20:17:24|21121.
20:17:25|21121.
20:17:26|21119.23
20:17:27|21119.23
20:17:28|21119.23
20:17:29|21119.23
20:17:31|21119.23
20:17:31|21119.23
20:17:33|21119.23
20:17:34|21119.23
20:17:35|21119.23
20:17:36|21118.27
20:17:37|21118.27
20:17:38|21120.42
20:17:38|21120.42
20:17:40|21120.42
20:17:40|21120.42
20:17:42|21122.18
20:17:42|21122.18
20:17:44|21122.18
20:17:44|21122.18
20:17:45|21122.39
20:17:47|21122.39
20:17:49|21123.89
20:17:49|21123.89
20:17:51|21123.89
20:17:51|21122.26
20:17:52|21122.71
20:17:54|21122.71
20:17:54|21116.98
20:17:56|21116.98
20:17:57|21116.98
20:17:58|21116.98
20:17:59|21116.98
20:18:00|21116.98
20:18:01|21116.14
20:18:02|21116.14
20:18:03|21116.14
20:18:05|21113.76
20:18:06|21113.76
20:18:08|21110.
20:18:08|21110.
20:18:09|21110.
20:18:11|21110.
20:18:12|21110.
20:18:13|21105.08
20:18:14|21105.08
20:18:15|21106.99
20:18:17|21110.45
20:18:17|21110.45
20:18:18|21110.45
20:18:20|21107.97
20:18:21|21107.97
20:18:21|21109.06
20:18:23|21108.39
20:18:24|21108.39
20:18:25|21108.39
20:18:26|21110.65
20:18:27|21110.51
20:18:28|21110.51
20:18:29|21108.6
20:18:30|21108.6
20:18:31|21108.6
20:18:32|21112.91
20:18:33|21112.91
20:18:34|21112.91
20:18:35|21112.91
20:18:36|21111.08
20:18:37|21111.08
20:18:38|21111.08
20:18:39|21112.34
20:18:40|21112.92
20:18:41|21114.95
20:18:42|21114.95
20:18:43|21114.95
20:18:44|21114.95
20:18:45|21118.51
20:18:46|21118.51
20:18:47|21118.51
20:18:48|21120.13
20:18:49|21120.13
20:18:50|21118.37
20:18:52|21118.37
20:18:53|21118.37
20:18:53|21118.37
20:18:54|21118.37
20:18:56|21118.37
20:18:57|21117.72
20:18:57|21117.72
20:18:59|21119.76
20:18:59|21119.76
20:19:01|21123.4
20:19:02|21123.4
20:19:03|21123.4
20:19:05|21123.4
20:19:05|21123.4
20:19:07|21123.4
20:19:09|21123.4
20:19:10|21119.95
20:19:11|21119.95
20:19:13|21119.95
20:19:13|21119.95
20:19:15|21119.95
20:19:15|21119.95
20:19:16|21119.95
20:19:17|21118.46
20:19:18|21118.46
20:19:20|21118.46
20:19:21|21118.46
20:19:22|21118.46
20:19:24|21118.46
20:19:25|21118.46
20:19:26|21120.9
20:19:26|21120.9
20:19:27|21119.15
20:19:29|21119.15
20:19:29|21119.15
20:19:30|21119.15
20:19:31|21119.26
20:19:33|21119.26
20:19:34|21119.26
20:19:35|21119.26
20:19:35|21119.26
20:19:37|21119.05
20:19:38|21118.
20:19:39|21118.
20:19:40|21118.
20:19:40|21117.09
20:19:42|21133.88
20:19:43|21138.95
20:19:43|21136.84
20:19:44|21136.84
20:19:45|21136.96
20:19:46|21141.58
20:19:48|21144.97
20:19:48|21144.31
20:19:49|21140.97
20:19:50|21141.22
20:19:51|21141.22
20:19:52|21137.54
20:19:53|21137.54
20:19:55|21137.54
20:19:55|21137.54
20:19:56|21137.54
20:19:58|21137.54
20:19:58|21139.23
20:20:00|21143.16
20:20:00|21143.16
20:20:01|21143.63
20:20:02|21145.21
20:20:04|21154.31
20:20:05|21152.89
20:20:07|21152.91
20:20:08|21152.26
20:20:09|21149.9
20:20:10|21146.45
20:20:11|21148.42
20:20:12|21148.42
20:20:13|21148.99
20:20:14|21148.88
20:20:15|21150.01
20:20:16|21149.05
20:20:17|21151.32
20:20:18|21153.64
20:20:19|21153.64
20:20:20|21163.43
20:20:22|21156.27
20:20:23|21154.1
20:20:25|21157.11
20:20:25|21157.11
20:20:26|21155.38
20:20:28|21156.81
20:20:28|21155.38
20:20:30|21155.38
20:20:30|21155.38
20:20:31|21156.72
20:20:33|21156.72
20:20:34|21156.72
20:20:34|21157.04
20:20:35|21157.04
20:20:36|21150.
20:20:37|21155.73
20:20:38|21155.79
20:20:39|21151.23
20:20:41|21154.9
20:20:42|21150.83
20:20:43|21150.87
20:20:43|21150.87
20:20:45|21150.9
20:20:45|21150.9
20:20:46|21151.86
20:20:47|21151.86
20:20:48|21151.86
20:20:50|21151.6
20:20:50|21151.6
20:20:51|21151.6
20:20:52|21149.56
20:20:54|21149.56
20:20:55|21149.56
20:20:56|21144.35
20:20:57|21151.06
20:20:58|21151.06
20:20:59|21155.18
20:21:00|21155.18
20:21:01|21155.18
20:21:02|21156.52
20:21:03|21159.08
20:21:04|21160.
20:21:05|21160.
20:21:06|21160.
20:21:08|21159.58
20:21:08|21163.23
20:21:09|21163.23
20:21:11|21161.46
20:21:12|21161.46
20:21:13|21161.46
20:21:14|21161.9
20:21:15|21161.9
20:21:16|21156.8
20:21:17|21157.45
20:21:18|21156.8
20:21:19|21156.8
20:21:20|21156.8
20:21:21|21156.8
20:21:23|21158.17
20:21:23|21157.99
20:21:24|21157.99
20:21:26|21153.73
20:21:27|21144.93
20:21:29|21146.38
20:21:29|21146.58
20:21:30|21144.73
20:21:31|21149.48
20:21:32|21147.13
20:21:33|21147.37
20:21:34|21147.36
20:21:35|21147.36
20:21:36|21149.71
20:21:37|21149.32
20:21:38|21146.96
20:21:39|21146.24
20:21:40|21147.98
20:21:41|21145.6
20:21:42|21145.6
20:21:43|21145.66
20:21:44|21144.79
20:21:45|21144.79
20:21:46|21147.12
20:21:48|21136.12
20:21:49|21136.12
20:21:49|21136.14
20:21:51|21139.55
20:21:52|21139.55
20:21:53|21139.55
20:21:54|21140.69
20:21:55|21140.41
20:21:56|21140.41
20:21:56|21141.89
20:21:58|21141.89
20:21:58|21143.
20:22:00|21139.68
20:22:01|21139.68
20:22:01|21142.46
20:22:04|21141.47
20:22:04|21139.99
20:22:06|21149.3
20:22:06|21149.3
20:22:09|21143.16
20:22:09|21143.16
20:22:11|21149.58
20:22:11|21152.3
20:22:12|21153.91
20:22:14|21157.81
20:22:15|21145.26
20:22:16|21146.37
20:22:16|21142.4
20:22:18|21139.97
20:22:19|21144.6
20:22:20|21147.15
20:22:22|21160.11
20:22:22|21155.4
20:22:23|21156.89
20:22:24|21161.61
20:22:25|21162.09
20:22:26|21156.85
20:22:27|21155.43
20:22:28|21157.35
20:22:29|21153.66
20:22:31|21152.6
20:22:31|21157.24
20:22:32|21160.52
20:22:33|21161.69
20:22:35|21165.67
20:22:36|21161.2
20:22:36|21161.93
20:22:38|21161.2
20:22:38|21168.9
20:22:40|21169.42
20:22:41|21162.31
20:22:42|21155.22
20:22:43|21152.6
20:22:44|21155.44
20:22:45|21150.
20:22:45|21151.57
20:22:47|21149.22
20:22:48|21149.22
20:22:48|21149.22
20:22:50|21151.55
20:22:50|21140.
20:22:51|21140.
20:22:53|21141.79
20:22:53|21141.79
20:22:55|21140.24
20:22:56|21140.23
20:22:56|21148.2
20:22:58|21144.57
20:22:59|21144.57
20:23:00|21142.34
20:23:01|21142.34
20:23:02|21145.4
20:23:03|21145.4
20:23:04|21145.4
20:23:05|21148.14
20:23:07|21148.14
20:23:08|21148.85
20:23:10|21150.87
20:23:10|21148.01
20:23:11|21148.01
20:23:12|21152.52
20:23:13|21159.3
20:23:14|21160.
20:23:15|21160.
20:23:16|21160.
20:23:17|21160.
20:23:18|21155.53
20:23:19|21155.62
20:23:20|21152.69
20:23:21|21154.46
20:23:23|21151.06
20:23:25|21151.06
20:23:25|21154.06
20:23:26|21154.06
20:23:27|21154.4
20:23:28|21154.4
20:23:29|21159.8
20:23:30|21159.8
20:23:31|21154.6
20:23:32|21154.25
20:23:33|21153.44
20:23:34|21149.37
20:23:35|21146.61
20:23:36|21146.6
20:23:37|21146.6
20:23:38|21150.53
20:23:39|21150.53
20:23:40|21150.53
20:23:41|21150.53
20:23:42|21150.53
20:23:43|21150.53
20:23:44|21140.01
20:23:45|21140.01
20:23:46|21144.94
20:23:47|21142.15
20:23:48|21139.
20:23:49|21139.
20:23:50|21140.05
20:23:51|21136.29
20:23:52|21128.23
20:23:53|21127.93
20:23:54|21133.31
20:23:55|21133.16
20:23:56|21133.98
20:23:57|21133.98
20:23:58|21133.98
20:23:59|21133.98
20:24:00|21133.98
20:24:01|21129.09
20:24:02|21135.94
20:24:03|21133.78
20:24:04|21135.88
20:24:05|21135.88
20:24:06|21135.88
20:24:08|21135.88
20:24:08|21135.83
20:24:11|21140.17
20:24:11|21134.69
20:24:12|21133.86
20:24:13|21140.34
20:24:14|21136.52
20:24:15|21136.52
20:24:16|21136.52
20:24:17|21136.52
20:24:19|21136.52
20:24:19|21136.52
20:24:21|21136.52
20:24:22|21136.52
20:24:23|21136.52
20:24:24|21136.52
20:24:25|21136.52
20:24:25|21136.52
20:24:27|21136.52
20:24:28|21136.52
20:24:29|21136.52
20:24:30|21138.14
20:24:31|21138.14
20:24:31|21142.66
20:24:33|21141.29
20:24:34|21141.29
20:24:35|21141.29
20:24:36|21138.88
20:24:37|21140.77
20:24:38|21140.77
20:24:40|21139.61
20:24:40|21139.61
20:24:41|21139.61
20:24:42|21139.61
20:24:44|21138.69
20:24:44|21141.96
20:24:45|21141.96
20:24:46|21140.78
20:24:47|21140.79
20:24:48|21139.45
20:24:49|21138.52
20:24:50|21145.25
20:24:51|21135.96
20:24:52|21135.81
20:24:53|21135.81
20:24:54|21125.98
20:24:55|21134.53
20:24:56|21126.45
20:24:57|21131.91
20:24:58|21131.91
20:24:59|21133.42
20:25:01|21133.42
20:25:02|21135.11
20:25:03|21131.56
20:25:04|21131.56
20:25:05|21131.56
20:25:06|21131.56
20:25:07|21131.56
20:25:09|21131.56
20:25:10|21136.45
20:25:11|21138.51
20:25:12|21136.16
20:25:12|21135.97
20:25:13|21135.88
20:25:15|21135.29
20:25:16|21135.29
20:25:17|21135.29
20:25:18|21135.29
20:25:18|21135.29
20:25:20|21135.29
20:25:22|21136.34
20:25:22|21136.34
20:25:23|21136.34
20:25:24|21131.25
20:25:26|21132.11
20:25:27|21132.11
20:25:28|21132.11
20:25:30|21134.69
20:25:30|21134.69
20:25:31|21134.69
20:25:33|21136.25
20:25:33|21136.25
20:25:35|21137.22
20:25:36|21137.22
20:25:37|21137.22
20:25:38|21137.22
20:25:39|21137.22
20:25:40|21137.22
20:25:41|21137.56
20:25:42|21137.56
20:25:43|21140.54
20:25:44|21138.19
20:25:45|21131.04
20:25:46|21131.04
20:25:47|21131.04
20:25:48|21131.04
20:25:49|21134.83
20:25:50|21134.83
20:25:51|21134.2
20:25:52|21140.04
20:25:53|21140.33
20:25:54|21140.33
20:25:55|21147.67
20:25:56|21149.15
20:25:57|21150.
20:25:59|21152.3
20:25:59|21151.96
20:26:00|21151.01
20:26:01|21151.01
20:26:03|21148.34
20:26:04|21148.34
20:26:05|21148.34
20:26:06|21148.34
20:26:08|21148.34
20:26:09|21151.31
20:26:10|21151.31
20:26:11|21148.78
20:26:13|21147.21
20:26:14|21150.04
20:26:15|21150.04
20:26:16|21152.99
20:26:17|21152.99
20:26:18|21152.51
20:26:19|21156.04
20:26:20|21154.7
20:26:21|21154.7
20:26:22|21154.7
20:26:23|21150.
20:26:24|21150.
20:26:25|21152.5
20:26:26|21152.5
20:26:27|21157.97
20:26:28|21157.45
20:26:29|21156.68
20:26:30|21156.68
20:26:32|21156.68
20:26:32|21156.68
20:26:34|21156.68
20:26:34|21156.68
20:26:36|21153.78
20:26:38|21153.79
20:26:39|21158.48
20:26:40|21156.33
20:26:41|21156.33
20:26:41|21156.38
20:26:42|21156.38
20:26:44|21160.
20:26:44|21160.
20:26:46|21160.
20:26:47|21157.08
20:26:47|21157.08
20:26:48|21157.54
20:26:50|21157.54
20:26:51|21157.54
20:26:51|21157.54
20:26:53|21157.54
20:26:53|21157.54
20:26:54|21156.32
20:26:56|21156.32
20:26:56|21156.32
20:26:58|21155.
20:26:59|21155.
20:27:00|21155.
20:27:01|21156.87
20:27:02|21156.87
20:27:03|21156.87
20:27:04|21156.87
20:27:05|21156.87
20:27:06|21157.33
20:27:07|21157.33
20:27:09|21146.54
20:27:10|21141.65
20:27:11|21140.
20:27:12|21140.
20:27:13|21143.16
20:27:14|21142.11
20:27:15|21144.93
20:27:16|21141.15
20:27:18|21141.15
20:27:19|21141.15
20:27:19|21141.15
20:27:20|21141.38
20:27:21|21141.38
20:27:22|21141.38
20:27:23|21144.04
20:27:25|21142.11
20:27:26|21142.11
20:27:27|21142.11
20:27:27|21142.61
20:27:29|21142.61
20:27:30|21142.61
20:27:31|21142.61
20:27:32|21142.61
20:27:33|21142.61
20:27:34|21140.65
20:27:34|21140.65
20:27:35|21140.65
20:27:36|21141.6
20:27:38|21141.6
20:27:39|21141.6
20:27:40|21141.6
20:27:41|21136.11
20:27:42|21143.38
20:27:43|21141.5
20:27:45|21143.89
20:27:46|21143.89
20:27:47|21142.54
20:27:48|21142.54
20:27:49|21142.54
20:27:49|21141.
20:27:50|21141.
20:27:52|21141.
20:27:52|21140.93
20:27:53|21140.93
20:27:55|21140.67
20:27:55|21140.67
20:27:56|21140.67
20:27:57|21138.81
20:27:59|21139.55
20:28:00|21139.55
20:28:01|21139.81
20:28:01|21139.81
20:28:03|21146.5
20:28:05|21146.67
20:28:05|21146.67
20:28:07|21146.67
20:28:08|21146.46
20:28:09|21146.46
20:28:10|21146.91
20:28:11|21146.91
20:28:12|21146.91
20:28:13|21146.91
20:28:15|21146.91
20:28:15|21150.16
20:28:16|21155.12
20:28:17|21155.12
20:28:18|21149.83
20:28:19|21149.83
20:28:20|21149.83
20:28:21|21149.83
20:28:22|21144.89
20:28:23|21144.89
20:28:24|21146.66
20:28:25|21142.45
20:28:26|21142.45
20:28:27|21144.46
20:28:28|21148.6
20:28:30|21148.6
20:28:31|21143.51
20:28:32|21143.51
20:28:33|21143.51
20:28:34|21144.85
20:28:35|21144.85
20:28:36|21144.85
20:28:37|21144.85
20:28:39|21140.2
20:28:39|21140.8
20:28:40|21140.8
20:28:41|21140.8
20:28:42|21140.8
20:28:43|21140.8
20:28:44|21140.8
20:28:45|21140.8
20:28:46|21144.66
20:28:47|21144.66
20:28:48|21144.66
20:28:49|21144.66
20:28:50|21144.66
20:28:51|21144.66
20:28:52|21141.8
20:28:53|21141.8
20:28:55|21142.74
20:28:56|21144.87
20:28:57|21144.87
20:28:58|21151.42
20:28:59|21151.42
20:29:00|21151.13
20:29:01|21148.17
20:29:02|21148.17
20:29:02|21153.35
20:29:03|21153.35
20:29:05|21153.35
20:29:06|21153.35
20:29:06|21149.84
20:29:09|21149.25
20:29:10|21153.1
20:29:10|21153.1
20:29:12|21153.1
20:29:13|21153.1
20:29:13|21153.14
20:29:15|21155.09
20:29:16|21154.08
20:29:17|21154.08
20:29:18|21154.08
20:29:20|21149.95
20:29:20|21149.95
20:29:22|21155.57
20:29:23|21158.85
20:29:24|21158.85
20:29:25|21161.93
20:29:25|21157.98
20:29:26|21160.89
20:29:27|21160.89
20:29:29|21160.89
20:29:30|21160.89
20:29:31|21151.92
20:29:32|21151.92
20:29:33|21151.92
20:29:34|21151.92
20:29:36|21157.02
20:29:37|21154.16
20:29:37|21154.16
20:29:39|21154.16
20:29:39|21154.16
20:29:42|21159.53
20:29:43|21159.53
20:29:44|21159.53
20:29:44|21159.53
20:29:46|21159.53
20:29:48|21159.53
20:29:48|21159.53
20:29:49|21152.15
20:29:50|21152.15
20:29:51|21152.15
20:29:52|21150.
20:29:53|21150.
20:29:54|21150.
20:29:55|21150.
20:29:56|21151.25
20:29:57|21151.25
20:29:58|21151.25
20:29:59|21151.25
20:30:00|21151.25
20:30:01|21151.25
20:30:02|21151.25
20:30:03|21151.25
20:30:04|21154.04
20:30:06|21154.04
20:30:08|21152.63
20:30:09|21154.63
20:30:11|21148.94
20:30:11|21150.78
20:30:12|21150.78
20:30:13|21150.78
20:30:14|21151.99
20:30:15|21151.99
20:30:16|21153.37
20:30:17|21155.26
20:30:18|21155.73
20:30:19|21155.73
20:30:20|21155.73
20:30:21|21155.73
20:30:23|21155.73
20:30:24|21147.01
20:30:25|21147.01
20:30:27|21147.01
20:30:27|21147.91
20:30:28|21139.29
20:30:29|21140.63
20:30:31|21140.63
20:30:32|21144.25
20:30:33|21144.25
20:30:34|21142.05
20:30:35|21143.59
20:30:36|21143.59
20:30:37|21140.99
20:30:38|21140.99
20:30:39|21140.99
20:30:40|21144.67
20:30:41|21144.67
20:30:42|21144.67
20:30:43|21143.38
20:30:43|21143.38
20:30:45|21143.38
20:30:47|21140.83
20:30:47|21140.83
20:30:48|21140.83
20:30:49|21140.95
20:30:50|21140.95
20:30:51|21140.95
20:30:52|21140.66
20:30:53|21140.66
20:30:54|21140.78
20:30:55|21140.78
20:30:56|21144.
20:30:57|21143.24
20:30:58|21144.07
20:30:59|21142.1
20:31:00|21142.1
20:31:01|21142.1
20:31:02|21144.91
20:31:03|21144.91
20:31:04|21144.91
20:31:05|21144.91
20:31:06|21144.63
20:31:07|21144.63
20:31:08|21144.63
20:31:10|21144.35
20:31:10|21144.35
20:31:12|21144.35
20:31:13|21150.84
20:31:14|21150.84
20:31:15|21144.47
20:31:17|21143.9
20:31:18|21143.63
20:31:19|21143.63
20:31:19|21143.63
20:31:21|21143.63
20:31:23|21143.63
20:31:23|21151.59
20:31:25|21149.39
20:31:26|21155.03
20:31:27|21157.58
20:31:27|21157.43
20:31:28|21157.43
20:31:30|21157.43
20:31:31|21157.43
20:31:32|21157.43
20:31:33|21170.
20:31:34|21164.07
20:31:35|21161.28
20:31:36|21161.95
20:31:38|21160.79
20:31:39|21160.79
20:31:39|21160.79
20:31:41|21160.79
20:31:41|21158.32
20:31:42|21158.32
20:31:43|21158.32
20:31:44|21158.32
20:31:46|21158.32
20:31:46|21158.32
20:31:48|21160.54
20:31:49|21160.54
20:31:50|21160.54
20:31:51|21160.54
20:31:52|21162.82
20:31:53|21162.14
20:31:54|21164.36
20:31:55|21164.43
20:31:56|21164.43
20:31:58|21164.43
20:31:58|21166.69
20:31:59|21166.69
20:32:00|21169.34
20:32:02|21174.48
20:32:03|21174.5
20:32:03|21175.35
20:32:04|21188.12
20:32:06|21180.32
20:32:06|21174.42
20:32:08|21181.47
20:32:09|21181.47
20:32:10|21181.47
20:32:12|21177.44
20:32:13|21173.62
20:32:14|21170.23
20:32:14|21170.23
20:32:16|21170.23
20:32:17|21175.06
20:32:18|21175.06
20:32:19|21170.18
20:32:20|21170.3
20:32:22|21174.87
20:32:22|21174.87
20:32:24|21173.91
20:32:25|21180.63
20:32:26|21178.26
20:32:27|21178.26
20:32:28|21178.13
20:32:29|21178.13
20:32:30|21178.13
20:32:32|21171.05
20:32:32|21171.05
20:32:34|21172.49
20:32:35|21170.
20:32:36|21170.
20:32:37|21170.
20:32:38|21177.41
20:32:39|21177.41
20:32:40|21168.97
20:32:40|21168.97
20:32:41|21168.97
20:32:43|21168.97
20:32:44|21168.97
20:32:45|21168.97
20:32:46|21168.34
20:32:47|21168.34
20:32:48|21168.34
20:32:49|21166.79
20:32:50|21166.79
20:32:51|21168.6
20:32:52|21168.58
20:32:53|21168.58
20:32:54|21168.05
20:32:55|21168.05
20:32:56|21168.05
20:32:57|21168.05
20:32:58|21167.52
20:32:59|21167.52
20:33:00|21167.52
20:33:01|21167.52
20:33:02|21168.35
20:33:03|21168.35
20:33:04|21168.35
20:33:05|21168.35
20:33:07|21170.13
20:33:08|21170.13
20:33:09|21170.18
20:33:09|21166.72
20:33:11|21171.21
20:33:12|21171.21
20:33:13|21169.08
20:33:15|21169.08
20:33:15|21169.08
20:33:16|21169.67
20:33:17|21169.13
20:33:19|21164.37
20:33:20|21163.62
20:33:22|21161.15
20:33:22|21163.16
20:33:23|21163.84
20:33:24|21163.84
20:33:26|21160.
20:33:27|21158.36
20:33:28|21158.36
20:33:29|21158.24
20:33:31|21160.03
20:33:32|21160.03
20:33:33|21160.03
20:33:34|21160.03
20:33:35|21160.03
20:33:36|21155.
20:33:37|21155.
20:33:38|21156.21
20:33:39|21156.21
20:33:40|21156.21
20:33:41|21159.19
20:33:43|21159.99
20:33:43|21163.13
20:33:44|21160.85
20:33:45|21158.58
20:33:46|21158.58
20:33:47|21161.23
20:33:49|21161.23
20:33:50|21161.23
20:33:50|21155.64
20:33:51|21155.65
20:33:52|21155.75
20:33:53|21153.77
20:33:54|21153.77
20:33:55|21153.77
20:33:57|21154.19
20:33:58|21154.19
20:33:58|21154.19
20:33:59|21154.19
20:34:00|21155.87
20:34:01|21155.22
20:34:03|21155.22
20:34:04|21153.37
20:34:05|21153.96
20:34:06|21155.21
20:34:07|21155.21
20:34:09|21156.47
20:34:10|21155.27
20:34:11|21155.27
20:34:13|21155.27
20:34:14|21155.65
20:34:15|21153.1
20:34:16|21153.1
20:34:17|21149.18
20:34:18|21149.18
20:34:19|21147.03
20:34:20|21150.29
20:34:22|21149.15
20:34:23|21149.15
20:34:23|21149.15
20:34:24|21149.15
20:34:26|21150.49
20:34:26|21151.31
20:34:28|21149.44
20:34:28|21149.44
20:34:30|21149.44
20:34:30|21149.44
20:34:31|21149.44
20:34:33|21149.44
20:34:34|21149.44
20:34:35|21149.44
20:34:36|21153.36
20:34:37|21153.36
20:34:38|21147.43
20:34:40|21150.49
20:34:40|21150.49
20:34:41|21150.49
20:34:43|21154.2
20:34:44|21154.2
20:34:45|21150.
20:34:46|21150.
20:34:47|21151.95
20:34:48|21151.95
20:34:49|21151.95
20:34:50|21151.95
20:34:51|21151.95
20:34:52|21151.95
20:34:53|21144.24
20:34:54|21144.24
20:34:55|21144.24
20:34:57|21144.24
20:34:57|21144.24
20:34:58|21147.13
20:34:59|21147.13
20:35:00|21147.13
20:35:01|21145.63
20:35:03|21145.63
20:35:04|21145.63
20:35:05|21145.63
20:35:06|21143.43
20:35:06|21143.43
20:35:07|21143.43
20:35:09|21143.43
20:35:09|21143.43
20:35:11|21144.59
20:35:13|21143.21
20:35:14|21143.21
20:35:15|21143.21
20:35:17|21144.82
20:35:17|21145.6
20:35:19|21145.4
20:35:20|21145.4
20:35:22|21144.
20:35:22|21144.
20:35:23|21144.
20:35:24|21140.84
20:35:25|21140.84
20:35:26|21140.84
20:35:27|21140.84
20:35:29|21149.44
20:35:30|21149.44
20:35:32|21149.44
20:35:33|21149.51
20:35:34|21149.51
20:35:34|21149.51
20:35:36|21149.51
20:35:37|21149.51
20:35:38|21147.69
20:35:39|21147.69
20:35:40|21147.69
20:35:40|21147.2
20:35:42|21147.2
20:35:43|21147.2
20:35:44|21146.88
20:35:46|21146.88
20:35:47|21146.88
20:35:48|21146.88
20:35:49|21145.64
20:35:49|21143.26
20:35:51|21143.26
20:35:52|21143.26
20:35:53|21143.26
20:35:54|21141.37
20:35:55|21141.37
20:35:55|21141.37
20:35:58|21141.37
20:35:58|21141.37
20:36:00|21138.22
20:36:02|21138.22
20:36:02|21138.22
20:36:03|21138.22
20:36:04|21139.4
20:36:05|21139.4
20:36:06|21139.4
20:36:07|21136.51
20:36:08|21136.51
20:36:09|21136.07
20:36:11|21127.54
20:36:12|21127.02
20:36:14|21134.64
20:36:15|21134.64
20:36:16|21134.64
20:36:18|21134.64
20:36:18|21134.98
20:36:20|21131.55
20:36:22|21131.55
20:36:22|21131.55
20:36:23|21131.55
20:36:25|21131.66
20:36:26|21131.86
20:36:27|21131.86
20:36:27|21132.03
20:36:29|21132.03
20:36:31|21123.07
20:36:32|21124.87
20:36:33|21124.87
20:36:34|21124.87
20:36:35|21124.87
20:36:36|21119.35
20:36:37|21119.04
20:36:38|21119.09
20:36:39|21129.29
20:36:40|21129.29
20:36:41|21130.
20:36:42|21122.79
20:36:43|21129.08
20:36:44|21129.08
20:36:45|21129.08
20:36:46|21129.08
20:36:47|21129.08
20:36:48|21129.08
20:36:49|21129.08
20:36:50|21129.08
20:36:51|21129.08
20:36:52|21129.08
20:36:53|21131.81
20:36:54|21124.35
20:36:55|21125.05
20:36:56|21132.06
20:36:57|21131.58
20:36:58|21131.58
20:36:59|21131.58
20:37:00|21136.22
20:37:01|21136.22
20:37:02|21139.75
20:37:03|21139.75
20:37:04|21139.75
20:37:05|21135.01
20:37:06|21135.71
20:37:07|21135.71
20:37:08|21135.71
20:37:09|21135.71
20:37:10|21135.71
20:37:11|21137.35
20:37:12|21133.71
20:37:14|21133.71
20:37:15|21133.71
20:37:17|21133.71
20:37:17|21133.71
20:37:19|21142.23
20:37:19|21141.03
20:37:21|21146.82
20:37:22|21149.14
20:37:23|21144.17
20:37:23|21144.47
20:37:25|21153.12
20:37:25|21153.12
20:37:27|21147.09
20:37:28|21146.69
20:37:29|21148.8
20:37:30|21147.08
20:37:32|21153.08
20:37:33|21153.08
20:37:34|21156.05
20:37:35|21156.05
20:37:36|21156.2
20:37:37|21147.39
20:37:38|21151.38
20:37:39|21148.03
20:37:40|21151.36
20:37:41|21151.34
20:37:43|21150.35
20:37:43|21150.35
20:37:44|21150.56
20:37:45|21150.56
20:37:46|21148.98
20:37:47|21148.98
20:37:48|21148.98
20:37:49|21148.98
20:37:50|21149.83
20:37:51|21149.83
20:37:52|21153.51
20:37:53|21153.51
20:37:54|21151.14
20:37:56|21151.14
20:37:56|21148.76
20:37:57|21148.76
20:37:58|21151.06
20:37:59|21151.06
20:38:00|21151.47
20:38:01|21151.47
20:38:02|21151.49
20:38:03|21151.49
20:38:04|21151.49
20:38:05|21151.88
20:38:06|21151.88
20:38:07|21151.88
20:38:08|21151.59
20:38:09|21151.59
20:38:10|21151.59
20:38:12|21151.33
20:38:13|21145.59
20:38:14|21144.01
20:38:14|21144.01
20:38:15|21144.01
20:38:17|21140.48
20:38:18|21140.48
20:38:20|21140.48
20:38:20|21137.18
20:38:21|21137.18
20:38:22|21137.18
20:38:24|21137.18
20:38:25|21134.41
20:38:25|21134.41
20:38:27|21134.41
20:38:27|21140.13
20:38:29|21140.13
20:38:30|21140.13
20:38:31|21140.13
20:38:32|21139.89
20:38:32|21139.89
20:38:33|21139.89
20:38:34|21139.89
20:38:35|21139.89
20:38:37|21140.69
20:38:38|21140.69
20:38:39|21140.69
20:38:40|21140.69
20:38:41|21140.69
20:38:42|21140.69
20:38:43|21140.69
20:38:44|21136.04
20:38:45|21136.04
20:38:46|21136.04
20:38:47|21136.04
20:38:48|21136.04
20:38:49|21136.04
20:38:50|21136.04
20:38:51|21136.04
20:38:52|21133.48
20:38:53|21135.62
20:38:55|21135.62
20:38:56|21135.9
20:38:56|21135.9
20:38:57|21137.2
20:38:58|21137.92
20:39:00|21138.17
20:39:00|21138.17
20:39:01|21136.75
20:39:02|21139.17
20:39:04|21139.17
20:39:04|21139.17
20:39:05|21139.17
20:39:07|21139.17
20:39:07|21139.17
20:39:09|21139.17
20:39:09|21139.17
20:39:10|21139.17
20:39:12|21138.73
20:39:13|21138.73
20:39:14|21137.39
20:39:16|21135.7
20:39:16|21135.7
20:39:18|21135.7
20:39:18|21135.7
20:39:20|21134.64
20:39:20|21137.2
20:39:22|21137.2
20:39:23|21139.75
20:39:24|21139.75
20:39:25|21139.75
20:39:26|21135.84
20:39:28|21139.56
20:39:29|21139.56
20:39:30|21139.56
20:39:30|21139.56
20:39:32|21139.56
20:39:32|21139.56
20:39:33|21144.31
20:39:34|21144.69
20:39:36|21146.16
20:39:36|21144.31
20:39:37|21144.31
20:39:38|21143.78
20:39:40|21143.78
20:39:41|21143.78
20:39:42|21143.78
20:39:43|21143.78
20:39:44|21143.78
20:39:45|21143.78
20:39:46|21143.94
20:39:47|21147.14
20:39:48|21147.14
20:39:49|21147.14
20:39:50|21135.94
20:39:51|21135.94
20:39:52|21135.94
20:39:53|21136.35
20:39:54|21141.19
20:39:56|21141.19
20:39:56|21139.45
20:39:58|21139.45
20:39:58|21139.45
20:39:59|21139.45
20:40:00|21144.94
20:40:02|21144.94
20:40:03|21144.94
20:40:04|21144.94
20:40:05|21139.35
20:40:06|21139.35
20:40:07|21140.54
20:40:08|21140.54
20:40:09|21140.54
20:40:10|21140.54
20:40:12|21140.54
20:40:13|21140.54
20:40:14|21140.54
20:40:16|21140.54
20:40:16|21137.92
20:40:18|21132.84
20:40:20|21132.41
20:40:21|21140.47
20:40:22|21140.47
20:40:23|21140.47
20:40:24|21144.09
20:40:25|21138.01
20:40:26|21138.21
20:40:27|21138.21
20:40:28|21138.21
20:40:29|21138.21
20:40:30|21138.21
20:40:31|21133.89
20:40:32|21133.89
20:40:33|21133.89
20:40:34|21133.89
20:40:35|21133.89
20:40:36|21133.89
20:40:37|21134.16
20:40:39|21134.16
20:40:40|21134.16
20:40:41|21137.73
20:40:42|21134.65
20:40:43|21134.65
20:40:44|21134.65
20:40:45|21134.65
20:40:46|21134.65
20:40:47|21135.98
20:40:49|21132.12
20:40:49|21134.13
20:40:51|21134.13
20:40:51|21134.13
20:40:53|21130.74
20:40:54|21130.74
20:40:56|21128.87
20:40:56|21128.87
20:40:57|21128.87
20:40:58|21131.08
20:40:59|21127.44
20:41:01|21124.44
20:41:01|21131.15
20:41:02|21131.15
20:41:04|21138.41
20:41:05|21138.41
20:41:05|21138.41
20:41:07|21136.53
20:41:08|21136.53
20:41:09|21136.82
20:41:10|21133.91
20:41:11|21133.91
20:41:12|21133.91
20:41:13|21133.91
20:41:14|21133.91
20:41:15|21135.01
20:41:17|21135.01
20:41:18|21135.01
20:41:19|21136.37
20:41:20|21136.37
20:41:21|21136.37
20:41:22|21136.37
20:41:23|21136.23
20:41:24|21136.23
20:41:25|21136.05
20:41:26|21136.05
20:41:27|21136.05
20:41:28|21136.05
20:41:29|21139.05
20:41:30|21139.05
20:41:31|21139.05
20:41:32|21138.71
20:41:34|21138.71
20:41:34|21137.96
20:41:36|21137.96
20:41:37|21139.17
20:41:37|21138.27
20:41:39|21138.27
20:41:40|21138.27
20:41:42|21138.27
20:41:43|21139.63
20:41:44|21140.76
20:41:45|21140.76
20:41:46|21140.76
20:41:47|21137.2
20:41:48|21137.2
20:41:48|21135.2
20:41:51|21135.2
20:41:52|21135.72
20:41:53|21135.72
20:41:54|21133.14
20:41:55|21133.14
20:41:56|21133.14
20:41:57|21133.14
20:41:57|21133.14
20:41:59|21135.66
20:42:00|21135.66
20:42:01|21138.27
20:42:02|21138.27
20:42:04|21140.65
20:42:04|21142.11
20:42:05|21142.11
20:42:06|21142.11
20:42:07|21142.11
20:42:08|21142.11
20:42:09|21142.11
20:42:10|21142.11
20:42:11|21138.46
20:42:12|21138.46
20:42:14|21141.51
20:42:14|21141.51
20:42:16|21141.51
20:42:17|21141.51
20:42:18|21141.51
20:42:19|21141.51
20:42:21|21141.51
20:42:21|21141.51
20:42:23|21141.51
20:42:24|21141.51
20:42:26|21139.85
20:42:26|21139.85
20:42:28|21138.58
20:42:28|21138.58
20:42:30|21138.58
20:42:31|21138.43
20:42:31|21138.43
20:42:32|21138.43
20:42:34|21138.43
20:42:35|21138.43
20:42:36|21137.19
20:42:36|21137.19
20:42:38|21137.19
20:42:39|21139.2
20:42:41|21143.65
20:42:41|21143.65
20:42:42|21142.11
20:42:43|21142.11
20:42:44|21142.11
20:42:45|21142.54
20:42:46|21142.54
20:42:48|21142.54
20:42:50|21142.54
20:42:50|21142.54
20:42:51|21142.54
20:42:52|21142.54
20:42:53|21142.54
20:42:54|21133.04
20:42:55|21133.95
20:42:56|21133.79
20:42:57|21133.79
20:42:58|21133.79
20:42:59|21135.81
20:43:00|21133.63
20:43:01|21133.63
20:43:02|21133.63
20:43:03|21133.63
20:43:04|21134.19
20:43:05|21127.37
20:43:06|21128.15
20:43:07|21128.15
20:43:08|21130.37
20:43:09|21131.25
20:43:10|21131.25
20:43:11|21131.25
20:43:13|21132.83
20:43:15|21132.83
20:43:15|21132.83
20:43:17|21132.83
20:43:18|21132.83
20:43:20|21134.26
20:43:20|21134.26
20:43:21|21129.33
20:43:22|21128.25
20:43:24|21126.65
20:43:26|21126.65
20:43:26|21126.65
20:43:27|21126.22
20:43:28|21127.67
20:43:29|21130.89
20:43:30|21130.89
20:43:33|21129.73
20:43:35|21128.28
20:43:35|21128.28
20:43:37|21128.28
20:43:38|21128.28
20:43:39|21128.28
20:43:39|21128.28
20:43:41|21132.08
20:43:41|21132.08
20:43:42|21132.08
20:43:44|21132.08
20:43:44|21132.08
20:43:46|21131.97
20:43:47|21130.99
20:43:48|21130.99
20:43:48|21130.99
20:43:49|21130.99
20:43:50|21128.95
20:43:52|21130.35
20:43:52|21130.35
20:43:54|21130.35
20:43:55|21130.35
20:43:56|21130.35
20:43:57|21130.35
20:43:58|21130.35
20:43:59|21128.95
20:44:00|21131.85
20:44:01|21131.85
20:44:02|21131.85
20:44:03|21129.64
20:44:04|21130.97
20:44:05|21131.65
20:44:06|21132.24
20:44:07|21132.24
20:44:08|21130.83
20:44:09|21130.83
20:44:10|21130.83
20:44:11|21130.6
20:44:12|21130.6
20:44:13|21130.6
20:44:15|21130.6
20:44:15|21130.6
20:44:17|21130.6
20:44:18|21128.31
20:44:19|21128.31
20:44:20|21128.31
20:44:22|21128.31
20:44:23|21124.95
20:44:24|21124.95
20:44:25|21127.
20:44:26|21127.
20:44:27|21130.03
20:44:29|21127.96
20:44:29|21127.96
20:44:30|21130.88
20:44:31|21130.88
20:44:32|21130.88
20:44:33|21129.61
20:44:34|21129.61
20:44:35|21129.61
20:44:36|21124.32
20:44:37|21125.55
20:44:38|21125.55
20:44:39|21123.93
20:44:40|21122.66
20:44:41|21122.66
20:44:43|21117.42
20:44:43|21117.42
20:44:44|21118.34
20:44:45|21116.35
20:44:46|21116.35
20:44:47|21116.35
20:44:48|21121.39
20:44:49|21121.39
20:44:50|21122.35
20:44:51|21121.47
20:44:52|21121.3
20:44:53|21119.37
20:44:54|21119.37
20:44:55|21121.31
20:44:56|21122.39
20:44:57|21122.39
20:44:58|21120.7
20:44:59|21124.49
20:45:00|21125.88
20:45:01|21127.12
20:45:02|21127.12
20:45:04|21121.8
20:45:05|21121.8
20:45:06|21126.28
20:45:06|21126.28
20:45:09|21126.28
20:45:09|21126.28
20:45:10|21123.35
20:45:11|21123.35
20:45:12|21123.35
20:45:13|21125.32
20:45:14|21125.32
20:45:15|21129.82
20:45:16|21130.82
20:45:17|21130.82
20:45:18|21130.82
20:45:19|21130.22
20:45:21|21131.73
20:45:22|21131.73
20:45:23|21131.73
20:45:24|21130.22
20:45:24|21130.22
20:45:26|21132.04
20:45:27|21130.68
20:45:28|21130.68
20:45:29|21130.68
20:45:30|21132.14
20:45:31|21132.14
20:45:32|21132.14
20:45:33|21132.14
20:45:34|21132.14
20:45:35|21132.14
20:45:36|21129.94
20:45:37|21129.94
20:45:39|21130.07
20:45:39|21131.6
20:45:40|21133.16
20:45:41|21136.52
20:45:42|21137.93
20:45:44|21136.26
20:45:45|21136.26
20:45:46|21136.26
20:45:46|21137.74
20:45:48|21136.71
20:45:49|21136.71
20:45:50|21136.71
20:45:51|21137.41
20:45:52|21137.41
20:45:53|21136.14
20:45:54|21138.99
20:45:55|21136.59
20:45:55|21136.59
20:45:56|21136.61
20:45:57|21138.94
20:45:59|21136.61
20:46:00|21127.58
20:46:01|21125.64
20:46:02|21125.26
20:46:03|21125.26
20:46:04|21127.8
20:46:06|21132.77
20:46:06|21132.77
20:46:08|21132.77
20:46:09|21132.77
20:46:09|21132.77
20:46:10|21132.77
20:46:12|21132.77
20:46:12|21132.81
20:46:14|21132.81
20:46:14|21132.81
20:46:16|21132.81
20:46:16|21132.81
20:46:18|21132.81
20:46:19|21132.81
20:46:21|21132.81
20:46:21|21132.81
20:46:22|21132.81
20:46:24|21132.81
20:46:25|21132.81
20:46:27|21132.81
20:46:27|21132.81
20:46:28|21132.81
20:46:29|21132.99
20:46:30|21132.99
20:46:31|21132.64
20:46:33|21130.55
20:46:34|21131.79
20:46:35|21134.87
20:46:35|21131.7
20:46:37|21131.7
20:46:38|21131.7
20:46:38|21133.24
20:46:40|21131.59
20:46:42|21132.18
20:46:42|21132.18
20:46:43|21132.18
20:46:44|21128.11
20:46:45|21128.11
20:46:46|21127.59
20:46:47|21125.83
20:46:48|21125.83
20:46:50|21130.56
20:46:50|21130.56
20:46:52|21129.84
20:46:53|21129.84
20:46:54|21129.84
20:46:54|21125.33
20:46:56|21125.33
20:46:57|21130.04
20:46:58|21130.04
20:46:59|21130.04
20:46:59|21130.04
20:47:01|21125.65
20:47:01|21125.65
20:47:03|21125.65
20:47:04|21125.65
20:47:05|21123.75
20:47:07|21126.15
20:47:07|21126.7
20:47:08|21126.7
20:47:09|21126.7
20:47:10|21127.58
20:47:11|21127.58
20:47:12|21127.58
20:47:13|21127.58
20:47:14|21128.46
20:47:16|21128.46
20:47:16|21128.46
20:47:18|21128.46
20:47:20|21126.58
20:47:21|21123.42
20:47:22|21123.42
20:47:24|21125.01
20:47:25|21125.01
20:47:26|21125.01
20:47:27|21123.35
20:47:28|21124.41
20:47:29|21124.41
20:47:30|21125.4
20:47:31|21125.4
20:47:32|21125.4
20:47:33|21125.4
20:47:33|21125.4
20:47:35|21125.4
20:47:36|21122.8
20:47:36|21122.8
20:47:38|21122.8
20:47:39|21122.82
20:47:39|21122.82
20:47:41|21122.82
20:47:42|21122.82
20:47:43|21122.82
20:47:45|21122.82
20:47:45|21122.82
20:47:46|21122.82
20:47:48|21125.51
20:47:48|21125.51
20:47:50|21125.51
20:47:51|21125.51
20:47:52|21125.51
20:47:53|21125.51
20:47:53|21125.51
20:47:54|21125.02
20:47:56|21125.02
20:47:57|21125.02
20:47:59|21124.29
20:47:59|21124.29
20:48:00|21124.29
20:48:01|21125.46
20:48:02|21125.46
20:48:03|21126.03
20:48:04|21124.82
20:48:05|21124.82
20:48:06|21126.49
20:48:07|21126.49
20:48:08|21126.49
20:48:09|21126.49
20:48:10|21122.93
20:48:11|21122.93
20:48:12|21131.49
20:48:14|21135.47
20:48:14|21135.47
20:48:17|21133.55
20:48:18|21133.55
20:48:19|21133.55
20:48:20|21133.55
20:48:20|21133.55
20:48:23|21132.98
20:48:23|21132.98
20:48:24|21132.98
20:48:25|21132.98
20:48:26|21132.98
20:48:28|21132.98
20:48:29|21132.98
20:48:30|21132.36
20:48:31|21132.36
20:48:32|21132.82
20:48:33|21132.82
20:48:35|21132.82
20:48:35|21129.93
20:48:36|21129.53
20:48:37|21129.53
20:48:38|21129.53
20:48:40|21129.53
20:48:42|21129.53
20:48:42|21128.74
20:48:43|21128.74
20:48:44|21128.74
20:48:45|21128.74
20:48:46|21128.74
20:48:47|21128.74
20:48:48|21130.6
20:48:49|21130.6
20:48:50|21130.6
20:48:51|21130.6
20:48:52|21130.6
20:48:53|21132.03
20:48:54|21132.03
20:48:55|21132.03
20:48:56|21131.14
20:48:57|21131.14
20:48:58|21131.24
20:48:59|21131.24
20:49:00|21131.24
20:49:01|21135.58
20:49:02|21135.58
20:49:03|21135.58
20:49:04|21135.58
20:49:05|21135.58
20:49:06|21135.58
20:49:07|21132.19
20:49:08|21132.19
20:49:09|21130.11
20:49:10|21130.11
20:49:11|21128.34
20:49:12|21128.35
20:49:13|21130.82
20:49:14|21127.78
20:49:15|21127.78
20:49:17|21125.37
20:49:17|21125.37
20:49:20|21127.51
20:49:21|21127.51
20:49:22|21127.85
20:49:22|21127.85
20:49:24|21127.85
20:49:25|21127.85
20:49:25|21127.85
20:49:27|21127.85
20:49:28|21123.95
20:49:29|21118.1
20:49:30|21120.28
20:49:31|21118.02
20:49:32|21118.02
20:49:33|21118.02
20:49:34|21118.02
20:49:35|21118.02
20:49:36|21117.97
20:49:37|21117.97
20:49:38|21117.97
20:49:39|21119.92
20:49:40|21119.92
20:49:41|21119.02
20:49:42|21109.26
20:49:43|21112.81
20:49:44|21115.69
20:49:45|21110.81
20:49:46|21113.78
20:49:47|21104.67
20:49:48|21104.67
20:49:49|21104.67
20:49:50|21104.67
20:49:51|21104.67
20:49:52|21106.65
20:49:53|21106.65
20:49:54|21106.65
20:49:55|21106.65
20:49:56|21106.65
20:49:57|21109.09
20:49:58|21109.09
20:49:59|21109.09
20:50:00|21109.09
20:50:01|21110.33
20:50:02|21110.33
20:50:03|21110.33
20:50:05|21110.33
20:50:05|21109.87
20:50:07|21109.87
20:50:08|21108.64
20:50:09|21108.64
20:50:10|21108.64
20:50:11|21108.64
20:50:12|21108.64
20:50:13|21108.64
20:50:14|21108.64
20:50:15|21112.15
20:50:16|21112.15
20:50:17|21112.15
20:50:18|21112.15
20:50:19|21112.15
20:50:20|21113.78
20:50:21|21115.19
20:50:22|21111.78
20:50:23|21111.78
20:50:24|21111.78
20:50:25|21113.47
20:50:26|21113.47
20:50:27|21113.47
20:50:28|21113.47
20:50:29|21113.47
20:50:30|21113.47
20:50:32|21113.47
20:50:32|21113.47
20:50:34|21113.47
20:50:34|21113.47
20:50:36|21108.64
20:50:36|21106.38
20:50:38|21109.56
20:50:38|21109.56
20:50:40|21109.56
20:50:40|21109.56
20:50:41|21109.56
20:50:42|21109.56
20:50:44|21102.94
20:50:45|21102.94
20:50:46|21105.86
20:50:47|21109.52
20:50:48|21108.66
20:50:49|21108.66
20:50:51|21108.66
20:50:51|21108.66
20:50:53|21108.66
20:50:54|21111.63
20:50:54|21111.63
20:50:55|21111.63
20:50:56|21099.6
20:50:57|21101.42
20:50:59|21100.08
20:50:59|21105.83
20:51:01|21105.18
20:51:02|21105.18
20:51:03|21105.57
20:51:04|21105.57
20:51:04|21105.57
20:51:06|21106.93
20:51:07|21106.78
20:51:08|21106.78
20:51:10|21115.57
20:51:10|21114.12
20:51:11|21120.
20:51:13|21120.
20:51:13|21118.97
20:51:14|21118.97
20:51:16|21116.81
20:51:16|21114.78
20:51:18|21114.78
20:51:19|21114.79
20:51:20|21114.79
20:51:21|21114.79
20:51:22|21114.79
20:51:23|21112.15
20:51:24|21112.15
20:51:26|21112.15
20:51:27|21112.15
20:51:28|21112.15
20:51:29|21112.15
20:51:30|21112.15
20:51:32|21117.9
20:51:32|21117.9
20:51:33|21117.9
20:51:34|21115.19
20:51:36|21115.19
20:51:37|21115.19
20:51:38|21118.3
20:51:39|21118.3
20:51:40|21118.3
20:51:41|21118.3
20:51:43|21116.33
20:51:43|21113.72
20:51:45|21113.72
20:51:46|21113.72
20:51:47|21113.72
20:51:49|21113.72
20:51:50|21115.
20:51:50|21113.66
20:51:52|21113.66
20:51:53|21113.66
20:51:54|21113.66
20:51:54|21113.66
20:51:56|21113.66
20:51:57|21113.66
20:51:58|21113.66
20:52:00|21117.05
20:52:01|21117.05
20:52:02|21117.05
20:52:03|21116.31
20:52:04|21116.31
20:52:05|21115.12
20:52:06|21113.65
20:52:07|21113.65
20:52:08|21115.74
20:52:09|21115.74
20:52:10|21116.55
20:52:11|21116.55
20:52:12|21116.55
20:52:13|21114.76
20:52:14|21114.76
20:52:15|21114.76
20:52:16|21112.62
20:52:17|21110.67
20:52:18|21110.67
20:52:20|21110.67
20:52:20|21110.67
20:52:22|21110.67
20:52:23|21110.67
20:52:24|21110.67
20:52:25|21110.67
20:52:27|21106.49
20:52:28|21106.49
20:52:29|21110.43
20:52:30|21110.43
20:52:32|21106.4
20:52:33|21107.13
20:52:34|21107.13
20:52:35|21107.13
20:52:36|21107.13
20:52:37|21107.13
20:52:38|21107.13
20:52:39|21107.
20:52:40|21106.54
20:52:41|21106.54
20:52:42|21103.89
20:52:43|21106.65
20:52:44|21106.65
20:52:45|21106.65
20:52:46|21103.66
20:52:47|21104.9
20:52:48|21101.07
20:52:49|21101.07
20:52:50|21102.87
20:52:51|21102.87
20:52:52|21100.
20:52:53|21091.54
20:52:55|21095.09
20:52:55|21095.09
20:52:56|21103.29
20:52:57|21101.22
20:52:58|21099.15
20:52:59|21099.15
20:53:00|21099.15
20:53:01|21099.15
20:53:02|21099.15
20:53:03|21100.75
20:53:04|21099.12
20:53:05|21102.07
20:53:06|21102.06
20:53:07|21102.06
20:53:08|21101.27
20:53:09|21101.27
20:53:11|21101.27
20:53:11|21092.46
20:53:13|21093.5
20:53:14|21092.34
20:53:14|21088.
20:53:16|21088.
20:53:17|21086.76
20:53:18|21086.76
20:53:19|21087.74
20:53:20|21088.61
20:53:21|21086.02
20:53:22|21086.02
20:53:24|21087.65
20:53:24|21085.11
20:53:25|21085.11
20:53:26|21089.14
20:53:28|21089.14
20:53:29|21089.14
20:53:29|21089.14
20:53:30|21089.42
20:53:32|21090.59
20:53:33|21088.01
20:53:34|21090.38
20:53:35|21090.38
20:53:36|21091.02
20:53:37|21091.71
20:53:38|21091.71
20:53:39|21092.69
20:53:40|21092.69
20:53:41|21092.69
20:53:42|21092.69
20:53:43|21092.69
20:53:44|21092.67
20:53:45|21092.67
20:53:46|21092.67
20:53:47|21092.67
20:53:48|21092.67
20:53:49|21092.67
20:53:50|21095.61
20:53:51|21100.
20:53:53|21100.
20:53:53|21100.
20:53:54|21100.
20:53:55|21098.16
20:53:56|21098.16
20:53:57|21096.52
20:53:58|21096.52
20:53:59|21096.52
20:54:00|21094.67
20:54:01|21094.27
20:54:02|21094.27
20:54:03|21094.27
20:54:04|21094.27
20:54:05|21099.39
20:54:06|21099.39
20:54:07|21099.39
20:54:08|21099.39
20:54:09|21099.39
20:54:10|21099.39
20:54:12|21103.28
20:54:14|21103.28
20:54:15|21103.28
20:54:16|21103.28
20:54:17|21103.28
20:54:18|21103.28
20:54:20|21103.28
20:54:21|21103.28
20:54:22|21103.28
20:54:22|21104.36
20:54:24|21104.9
20:54:26|21104.9
20:54:26|21104.9
20:54:28|21104.9
20:54:28|21104.9
20:54:31|21104.9
20:54:31|21104.9
20:54:32|21102.52
20:54:33|21105.63
20:54:34|21105.97
20:54:35|21105.97
20:54:36|21096.32
20:54:37|21094.18
20:54:38|21092.55
20:54:39|21094.56
20:54:40|21094.56
20:54:41|21096.37
20:54:42|21096.37
20:54:43|21096.37
20:54:45|21088.05
20:54:47|21086.42
20:54:47|21088.26
20:54:48|21088.26
20:54:49|21089.34
20:54:50|21089.34
20:54:51|21089.34
20:54:52|21089.34
20:54:53|21089.34
20:54:54|21089.34
20:54:55|21089.34
20:54:56|21089.34
20:54:57|21089.34
20:54:58|21089.34
20:54:59|21086.45
20:55:00|21088.03
20:55:01|21086.76
20:55:02|21088.79
20:55:03|21088.79
20:55:04|21088.79
20:55:05|21088.79
20:55:06|21087.71
20:55:07|21087.71
20:55:08|21086.42
20:55:09|21083.02
20:55:10|21083.02
20:55:11|21082.3
20:55:12|21082.3
20:55:13|21082.3
20:55:14|21082.3
20:55:15|21081.11
20:55:16|21069.15
20:55:17|21077.
20:55:18|21077.
20:55:20|21074.06
20:55:22|21074.06
20:55:23|21077.96
20:55:23|21077.96
20:55:25|21077.96
20:55:26|21077.96
20:55:27|21077.96
20:55:27|21085.49
20:55:29|21086.83
20:55:30|21086.83
20:55:32|21079.94
20:55:32|21079.94
20:55:33|21079.94
20:55:35|21082.74
20:55:36|21082.74
20:55:37|21083.07
20:55:38|21083.07
20:55:39|21083.07
20:55:40|21078.03
20:55:41|21078.03
20:55:42|21078.03
20:55:43|21078.03
20:55:44|21076.96
20:55:45|21076.96
20:55:47|21076.96
20:55:47|21076.49
20:55:48|21076.49
20:55:49|21076.49
20:55:50|21076.49
20:55:51|21081.29
20:55:52|21081.29
20:55:53|21081.29
20:55:54|21081.29
20:55:55|21079.82
20:55:56|21079.82
20:55:57|21079.5
20:55:58|21079.5
20:55:59|21079.5
20:56:00|21079.5
20:56:01|21079.5
20:56:02|21079.5
20:56:03|21079.66
20:56:04|21079.66
20:56:06|21079.66
20:56:06|21079.66
20:56:08|21079.66
20:56:08|21083.01
20:56:09|21090.
20:56:11|21082.38
20:56:12|21085.
20:56:13|21085.
20:56:14|21085.
20:56:15|21085.
20:56:15|21085.
20:56:16|21087.25
20:56:17|21087.25
20:56:19|21087.25
20:56:20|21087.25
20:56:21|21086.76
20:56:22|21093.32
20:56:24|21093.32
20:56:25|21093.32
20:56:27|21093.32
20:56:27|21093.32
20:56:28|21093.32
20:56:30|21093.32
20:56:32|21093.32
20:56:32|21093.32
20:56:34|21093.64
20:56:35|21093.64
20:56:36|21093.64
20:56:37|21097.62
20:56:38|21097.62
20:56:38|21093.61
20:56:41|21092.33
20:56:41|21092.33
20:56:42|21092.33
20:56:43|21092.33
20:56:44|21092.33
20:56:45|21088.08
20:56:47|21086.7
20:56:48|21084.98
20:56:49|21087.08
20:56:51|21087.08
20:56:51|21087.08
20:56:53|21091.09
20:56:54|21093.22
20:56:54|21093.22
20:56:56|21093.22
20:56:57|21093.22
20:56:58|21093.22
20:56:59|21093.22
20:57:00|21093.22
20:57:01|21093.22
20:57:02|21093.22
20:57:03|21093.22
20:57:04|21093.22
20:57:05|21093.22
20:57:06|21093.22
20:57:06|21093.22
20:57:08|21089.82
20:57:09|21089.82
20:57:09|21089.82
20:57:11|21089.82
20:57:12|21089.82
20:57:13|21089.82
20:57:14|21092.07
20:57:15|21096.91
20:57:16|21096.91
20:57:17|21097.62
20:57:18|21097.62
20:57:19|21094.
20:57:20|21094.
20:57:21|21094.25
20:57:23|21093.94
20:57:24|21094.69
20:57:24|21094.69
20:57:26|21094.69
20:57:27|21094.46
20:57:28|21094.46
20:57:30|21094.46
20:57:30|21096.66
20:57:31|21096.66
20:57:33|21096.66
20:57:34|21096.66
20:57:35|21096.66
20:57:36|21095.52
20:57:36|21095.52
20:57:38|21095.52
20:57:39|21095.52
20:57:39|21099.29
20:57:40|21099.29
20:57:41|21099.29
20:57:43|21099.29
20:57:44|21099.29
20:57:44|21099.29
20:57:46|21096.2
20:57:48|21094.4
20:57:48|21094.4
20:57:49|21096.77
20:57:50|21096.77
20:57:52|21099.33
20:57:53|21098.29
20:57:54|21099.9
20:57:54|21099.9
20:57:56|21099.11
20:57:57|21099.11
20:57:58|21105.24
20:57:59|21101.02
20:58:00|21102.7
20:58:01|21107.02
20:58:02|21108.78
20:58:03|21111.2
20:58:04|21113.06
20:58:05|21113.06
20:58:06|21109.99
20:58:07|21111.78
20:58:08|21108.66
20:58:09|21106.01
20:58:10|21104.31
20:58:12|21094.71
20:58:12|21094.71
20:58:14|21098.22
20:58:15|21103.07
20:58:16|21103.07
20:58:17|21103.07
20:58:17|21103.07
20:58:19|21101.61
20:58:20|21101.61
20:58:20|21100.65
20:58:22|21098.31
20:58:23|21098.31
20:58:24|21098.31
20:58:25|21099.27
20:58:26|21099.27
20:58:28|21099.27
20:58:29|21099.27
20:58:31|21098.31
20:58:31|21098.31
20:58:32|21098.31
20:58:33|21098.31
20:58:34|21098.31
20:58:35|21098.31
20:58:36|21098.31
20:58:37|21098.31
20:58:38|21098.31
20:58:39|21098.31
20:58:40|21098.31
20:58:41|21098.31
20:58:42|21098.31
20:58:43|21099.77
20:58:44|21102.33
20:58:45|21103.91
20:58:46|21103.91
20:58:47|21104.21
20:58:48|21104.21
20:58:49|21101.78
20:58:50|21101.78
20:58:51|21101.78
20:58:52|21101.78
20:58:53|21101.78
20:58:54|21101.78
20:58:55|21102.24
20:58:56|21102.24
20:58:58|21105.91
20:58:58|21106.02
20:59:00|21106.02
20:59:01|21109.06
20:59:02|21106.2
20:59:04|21109.38
20:59:04|21115.19
20:59:06|21111.84
20:59:07|21111.84
20:59:09|21114.48
20:59:09|21114.48
20:59:10|21115.82
20:59:11|21118.03
20:59:12|21120.06
20:59:13|21123.76
20:59:14|21123.76
20:59:15|21123.76
20:59:16|21123.76
20:59:17|21123.76
20:59:18|21123.43
20:59:19|21123.43
20:59:20|21127.35
20:59:21|21130.92
20:59:23|21127.78
20:59:23|21129.93
20:59:25|21126.54
20:59:26|21126.54
20:59:27|21130.73
20:59:28|21130.73
20:59:29|21130.72
20:59:30|21130.72
20:59:31|21132.12
20:59:32|21125.05
20:59:33|21125.05
20:59:33|21123.63
20:59:34|21123.63
20:59:36|21123.63
20:59:37|21123.57
20:59:38|21129.55
20:59:38|21129.55
20:59:39|21129.55
20:59:41|21127.29
20:59:41|21127.29
20:59:43|21127.29
20:59:44|21127.29
20:59:44|21123.6
20:59:47|21123.6
20:59:47|21123.6
20:59:48|21123.6
20:59:50|21123.6
20:59:51|21128.94
20:59:52|21128.94
20:59:53|21128.94
20:59:53|21128.94
20:59:55|21128.94
20:59:56|21125.85
20:59:56|21125.85
20:59:58|21125.85
20:59:58|21125.85
21:00:00|21125.85
21:00:01|21128.98
21:00:02|21128.98
21:00:03|21128.98
21:00:04|21128.98
21:00:05|21128.98
21:00:07|21128.98
21:00:07|21128.98
21:00:08|21127.4
21:00:09|21127.4
21:00:10|21127.4
21:00:11|21127.4
21:00:12|21128.89
21:00:13|21126.43
21:00:14|21126.43
21:00:15|21123.17
21:00:17|21120.
21:00:18|21120.
21:00:19|21120.
21:00:20|21120.
21:00:21|21120.
21:00:22|21120.
21:00:23|21120.
21:00:25|21120.
21:00:26|21126.63
21:00:27|21126.63
21:00:28|21126.63
21:00:29|21125.34
21:00:30|21125.34
21:00:31|21131.44
21:00:32|21137.9
21:00:33|21137.89
21:00:34|21133.98
21:00:35|21130.58
21:00:36|21128.55
21:00:37|21128.55
21:00:38|21128.55
21:00:39|21123.09
21:00:41|21123.09
21:00:42|21123.09
21:00:43|21122.56
21:00:44|21122.56
21:00:44|21122.56
21:00:46|21122.56
21:00:47|21122.56
21:00:47|21122.56
21:00:49|21122.56
21:00:50|21122.56
21:00:51|21122.56
21:00:52|21122.56
21:00:53|21126.07
21:00:54|21126.07
21:00:55|21126.07
21:00:57|21126.07
21:00:57|21126.07
21:00:59|21126.07
21:00:59|21126.07
21:01:01|21118.87
21:01:01|21115.31
21:01:02|21118.08
21:01:04|21118.08
21:01:04|21118.08
21:01:06|21118.08
21:01:07|21118.08
21:01:08|21115.88
21:01:09|21115.88
21:01:10|21115.88
21:01:10|21115.88
21:01:11|21115.88
21:01:12|21115.89
21:01:14|21115.89
21:01:15|21115.89
21:01:16|21110.
21:01:17|21110.
21:01:18|21110.
21:01:19|21109.63
21:01:21|21109.63
21:01:22|21109.63
21:01:22|21109.07
21:01:23|21109.07
21:01:25|21109.07
21:01:27|21108.43
21:01:27|21108.43
21:01:28|21108.43
21:01:29|21108.43
21:01:31|21112.92
21:01:31|21114.67
21:01:33|21114.67
21:01:34|21104.31
21:01:35|21104.31
21:01:36|21104.31
21:01:37|21104.31
21:01:37|21104.31
21:01:39|21104.31
21:01:39|21115.21
21:01:41|21112.69
21:01:41|21112.
21:01:43|21109.81
21:01:44|21110.7
21:01:44|21111.07
21:01:46|21110.7
21:01:46|21110.7
21:01:47|21110.7
21:01:48|21104.94
21:01:50|21103.51
21:01:50|21103.51
21:01:52|21106.39
21:01:53|21106.39
21:01:54|21106.39
21:01:55|21106.39
21:01:56|21106.24
21:01:57|21116.81
21:01:58|21112.58
21:01:59|21112.58
21:02:00|21111.91
21:02:01|21108.47
21:02:03|21100.71
21:02:03|21102.71
21:02:04|21100.
21:02:06|21097.21
21:02:06|21097.21
21:02:08|21097.5
21:02:08|21096.52
21:02:09|21096.39
21:02:10|21096.64
21:02:11|21096.64
21:02:12|21096.64
21:02:14|21096.64
21:02:15|21096.64
21:02:16|21098.62
21:02:17|21100.43
21:02:17|21088.94
21:02:18|21088.94
21:02:20|21088.94
21:02:21|21092.26
21:02:22|21092.26
21:02:24|21093.03
21:02:25|21090.25
21:02:26|21090.25
21:02:27|21092.88
21:02:28|21092.88
21:02:29|21092.88
21:02:31|21091.9
21:02:31|21091.9
21:02:32|21091.9
21:02:34|21091.9
21:02:35|21091.9
21:02:36|21092.26
21:02:36|21092.26
21:02:37|21092.26
21:02:38|21093.78
21:02:39|21091.9
21:02:41|21091.9
21:02:41|21091.9
21:02:43|21091.9
21:02:44|21091.85
21:02:44|21091.85
21:02:45|21091.85
21:02:47|21094.06
21:02:47|21094.06
21:02:48|21094.06
21:02:49|21094.06
21:02:51|21093.45
21:02:52|21093.45
21:02:52|21089.57
21:02:54|21089.6
21:02:55|21089.6
21:02:56|21089.6
21:02:57|21089.7
21:02:58|21089.7
21:02:59|21089.7
21:03:00|21086.92
21:03:01|21086.41
21:03:03|21086.41
21:03:04|21088.04
21:03:05|21091.39
21:03:06|21091.39
21:03:07|21091.39
21:03:08|21094.58
21:03:09|21094.58
21:03:10|21094.58
21:03:11|21092.82
21:03:12|21092.82
21:03:13|21092.82
21:03:14|21092.82
21:03:15|21088.12
21:03:16|21088.12
21:03:17|21088.12
21:03:18|21088.12
21:03:19|21088.12
21:03:20|21088.88
21:03:21|21088.88
21:03:22|21089.82
21:03:23|21091.63
21:03:24|21091.63
21:03:25|21091.63
21:03:26|21091.63
21:03:27|21090.42
21:03:29|21090.42
21:03:29|21090.42
21:03:31|21096.96
21:03:32|21096.96
21:03:33|21100.
21:03:34|21098.32
21:03:35|21098.32
21:03:36|21100.
21:03:37|21100.
21:03:38|21100.
21:03:39|21100.
21:03:40|21106.63
21:03:41|21106.63
21:03:42|21106.63
21:03:43|21107.58
21:03:44|21107.58
21:03:45|21106.07
21:03:46|21106.07
21:03:47|21107.78
21:03:48|21107.78
21:03:49|21107.78
21:03:50|21102.45
21:03:51|21102.45
21:03:52|21098.86
21:03:53|21097.95
21:03:54|21097.85
21:03:55|21097.85
21:03:56|21097.85
21:03:58|21097.85
21:03:59|21097.85
21:03:59|21100.25
21:04:01|21100.19
21:04:02|21100.19
21:04:03|21100.19
21:04:04|21104.45
21:04:05|21104.45
21:04:06|21104.45
21:04:07|21101.62
21:04:08|21101.62
21:04:09|21101.62
21:04:10|21106.98
21:04:11|21106.98
21:04:12|21106.08
21:04:13|21107.74
21:04:15|21110.
21:04:15|21110.
21:04:17|21110.
21:04:17|21110.
21:04:18|21110.
21:04:19|21110.
21:04:21|21110.
21:04:21|21110.
21:04:23|21110.
21:04:24|21110.
21:04:24|21110.
21:04:26|21106.9
21:04:27|21106.9
21:04:29|21103.28
21:04:30|21103.28
21:04:31|21103.28
21:04:32|21103.28
21:04:33|21103.28
21:04:34|21103.28
21:04:35|21108.
21:04:36|21108.
21:04:37|21106.35
21:04:38|21106.35
21:04:39|21106.35
21:04:40|21106.35
21:04:41|21106.35
21:04:42|21106.35
21:04:43|21106.35
21:04:44|21105.05
21:04:45|21105.03
21:04:47|21105.03
21:04:47|21105.03
21:04:48|21105.03
21:04:50|21103.87
21:04:51|21103.87
21:04:51|21103.87
21:04:53|21101.63
21:04:54|21103.67
21:04:55|21107.02
21:04:55|21107.02
21:04:57|21107.02
21:04:58|21107.02
21:04:59|21107.02
21:05:00|21107.02
21:05:01|21107.02
21:05:02|21107.02
21:05:03|21103.48
21:05:04|21103.48
21:05:05|21101.01
21:05:06|21101.01
21:05:07|21104.28
21:05:08|21102.91
21:05:09|21107.09
21:05:11|21107.09
21:05:11|21107.09
21:05:12|21107.09
21:05:14|21107.37
21:05:15|21107.37
21:05:15|21098.49
21:05:17|21093.69
21:05:17|21093.69
21:05:18|21092.06
21:05:19|21092.06
21:05:21|21092.06
21:05:22|21092.06
21:05:22|21092.06
21:05:23|21093.53
21:05:25|21093.53
21:05:26|21093.53
21:05:28|21095.03
21:05:29|21095.03
21:05:29|21095.03
21:05:31|21095.03
21:05:32|21093.47
21:05:33|21093.47
21:05:34|21093.47
21:05:35|21093.47
21:05:37|21093.26
21:05:37|21093.26
21:05:38|21092.17
21:05:39|21092.17
21:05:40|21092.17
21:05:41|21092.17
21:05:42|21092.17
21:05:43|21092.17
21:05:44|21092.17
21:05:45|21092.17
21:05:46|21092.17
21:05:47|21092.01
21:05:48|21092.01
21:05:49|21095.92
21:05:50|21097.59
21:05:52|21099.94
21:05:53|21098.12
21:05:53|21098.12
21:05:55|21098.12
21:05:56|21099.26
21:05:57|21099.26
21:05:58|21099.26
21:05:59|21099.26
21:06:00|21097.53
21:06:01|21097.53
21:06:02|21097.53
21:06:03|21101.07
21:06:05|21110.73
21:06:05|21110.73
21:06:07|21108.61
21:06:08|21108.61
21:06:09|21105.09
21:06:09|21105.09
21:06:11|21105.09
21:06:12|21105.09
21:06:13|21105.09
21:06:13|21105.09
21:06:15|21105.09
21:06:16|21105.09
21:06:17|21105.09
21:06:18|21105.09
21:06:18|21105.09
21:06:20|21105.09
21:06:20|21105.09
21:06:22|21105.09
21:06:23|21109.63
21:06:24|21107.68
21:06:26|21107.34
21:06:27|21107.34
21:06:28|21107.34
21:06:30|21107.34
21:06:31|21107.34
21:06:33|21107.34
21:06:34|21107.34
21:06:36|21107.34
21:06:36|21107.34
21:06:37|21107.34
21:06:38|21107.34
21:06:39|21107.34
21:06:40|21107.34
21:06:41|21107.34
21:06:43|21107.34
21:06:44|21107.34
21:06:46|21107.16
21:06:47|21107.16
21:06:48|21107.16
21:06:49|21098.57
21:06:50|21095.3
21:06:51|21095.3
21:06:52|21095.3
21:06:53|21097.47
21:06:54|21097.47
21:06:55|21092.76
21:06:56|21092.76
21:06:58|21092.58
21:06:59|21091.14
21:07:00|21091.14
21:07:00|21091.14
21:07:02|21091.14
21:07:03|21091.14
21:07:04|21090.62
21:07:05|21090.62
21:07:06|21094.1
21:07:07|21092.1
21:07:08|21093.6
21:07:09|21094.8
21:07:10|21094.8
21:07:11|21094.8
21:07:12|21094.8
21:07:13|21094.8
21:07:14|21094.8
21:07:15|21094.8
21:07:16|21094.8
21:07:17|21094.91
21:07:18|21094.29
21:07:19|21094.95
21:07:20|21094.95
21:07:21|21093.92
21:07:22|21093.92
21:07:23|21093.92
21:07:24|21094.94
21:07:26|21094.94
21:07:27|21094.94
21:07:28|21094.94
21:07:29|21093.45
21:07:30|21093.45
21:07:32|21094.11
21:07:33|21094.11
21:07:34|21094.11
21:07:36|21094.11
21:07:36|21095.05
21:07:38|21093.94
21:07:39|21093.94
21:07:40|21093.94
21:07:40|21094.43
21:07:42|21093.53
21:07:43|21093.41
21:07:43|21093.41
21:07:45|21094.85
21:07:46|21094.85
21:07:47|21094.85
21:07:49|21096.04
21:07:50|21096.04
21:07:51|21096.04
21:07:52|21096.04
21:07:52|21096.04
21:07:54|21096.04
21:07:54|21096.04
21:07:55|21096.04
21:07:57|21092.1
21:07:58|21092.1
21:07:59|21092.1
21:08:00|21092.1
21:08:00|21093.86
21:08:02|21095.57
21:08:03|21095.57
21:08:04|21095.57
21:08:05|21095.57
21:08:06|21095.57
21:08:07|21095.57
21:08:08|21095.57
21:08:09|21095.57
21:08:10|21098.64
21:08:11|21098.64
21:08:13|21100.
21:08:14|21098.97
21:08:14|21098.97
21:08:15|21098.97
21:08:16|21095.81
21:08:18|21095.81
21:08:18|21098.55
21:08:19|21099.68
21:08:21|21099.68
21:08:21|21099.68
21:08:22|21097.9
21:08:24|21099.78
21:08:24|21098.29
21:08:25|21098.29
21:08:27|21098.29
21:08:29|21098.07
21:08:29|21098.07
21:08:31|21093.08
21:08:33|21094.12
21:08:34|21094.12
21:08:36|21094.12
21:08:37|21083.04
21:08:38|21093.96
21:08:39|21093.96
21:08:40|21093.96
21:08:40|21093.96
21:08:41|21093.96
21:08:42|21093.96
21:08:44|21093.16
21:08:45|21093.09
21:08:46|21092.06
21:08:47|21092.06
21:08:48|21094.07
21:08:49|21094.07
21:08:50|21093.12
21:08:51|21093.12
21:08:52|21093.12
21:08:53|21093.12
21:08:54|21093.12
21:08:55|21093.12
21:08:56|21093.12
21:08:58|21093.12
21:08:59|21078.5
21:09:00|21081.01
21:09:01|21081.
21:09:03|21088.23
21:09:03|21083.48
21:09:04|21083.48
21:09:06|21091.53
21:09:08|21091.53
21:09:08|21091.53
21:09:10|21091.53
21:09:11|21091.53
21:09:12|21084.68
21:09:12|21084.34
21:09:14|21084.34
21:09:16|21080.92
21:09:16|21082.39
21:09:17|21082.39
21:09:18|21082.77
21:09:19|21082.77
21:09:20|21082.77
21:09:21|21082.77
21:09:22|21080.95
21:09:23|21084.42
21:09:24|21084.42
21:09:26|21084.42
21:09:27|21083.42
21:09:29|21081.6
21:09:29|21081.6
21:09:30|21081.6
21:09:31|21082.06
21:09:32|21089.47
21:09:33|21087.57
21:09:35|21087.57
21:09:36|21087.57
21:09:37|21084.43
21:09:39|21084.43
21:09:40|21081.05
21:09:41|21081.05
21:09:41|21081.05
21:09:43|21081.05
21:09:44|21081.05
21:09:45|21083.66
21:09:45|21083.66
21:09:47|21083.66
21:09:47|21083.66
21:09:49|21083.66
21:09:49|21083.66
21:09:51|21082.95
21:09:51|21082.95
21:09:52|21082.95
21:09:54|21082.95
21:09:55|21082.95
21:09:56|21082.95
21:09:57|21082.95
21:09:57|21082.95
21:09:59|21082.95
21:09:59|21080.08
21:10:01|21079.96
21:10:02|21079.96
21:10:02|21079.96
21:10:03|21081.38
21:10:05|21081.38
21:10:06|21081.38
21:10:07|21081.38
21:10:08|21081.38
21:10:09|21081.38
21:10:10|21081.38
21:10:11|21081.38
21:10:12|21081.38
21:10:13|21080.17
21:10:14|21080.17
21:10:14|21080.17
21:10:15|21080.17
21:10:17|21080.17
21:10:18|21080.27
21:10:19|21080.27
21:10:20|21070.
21:10:21|21070.
21:10:22|21081.42
21:10:23|21081.42
21:10:24|21081.42
21:10:25|21081.42
21:10:27|21067.6
21:10:28|21079.89
21:10:28|21078.33
21:10:31|21075.74
21:10:31|21075.74
21:10:32|21075.05
21:10:33|21075.05
21:10:35|21075.05
21:10:35|21075.05
21:10:37|21073.03
21:10:37|21073.03
21:10:39|21073.03
21:10:40|21073.03
21:10:41|21073.03
21:10:42|21073.03
21:10:43|21077.48
21:10:44|21077.03
21:10:46|21077.03
21:10:46|21077.03
21:10:47|21077.03
21:10:48|21077.03
21:10:49|21077.03
21:10:51|21077.03
21:10:52|21077.03
21:10:52|21077.03
21:10:53|21077.03
21:10:55|21077.03
21:10:56|21070.
21:10:57|21069.8
21:10:58|21069.8
21:10:59|21069.8
21:11:00|21068.78
21:11:01|21070.62
21:11:01|21070.62
21:11:03|21070.62
21:11:04|21072.76
21:11:05|21069.95
21:11:06|21069.95
21:11:06|21070.68
21:11:08|21070.68
21:11:09|21070.69
21:11:11|21070.69
21:11:12|21070.69
21:11:13|21070.69
21:11:13|21070.69
21:11:14|21070.69
21:11:16|21070.69
21:11:16|21070.69
21:11:18|21070.69
21:11:19|21068.35
21:11:19|21068.38
21:11:21|21068.38
21:11:21|21068.38
21:11:23|21068.38
21:11:23|21068.38
21:11:25|21064.28
21:11:26|21064.28
21:11:27|21064.28
21:11:28|21064.28
21:11:29|21064.37
21:11:30|21064.37
21:11:31|21064.37
21:11:32|21064.37
21:11:33|21064.73
21:11:34|21064.73
21:11:35|21066.08
21:11:36|21067.14
21:11:37|21067.14
21:11:38|21067.14
21:11:39|21067.14
21:11:40|21067.14
21:11:41|21067.14
21:11:42|21067.14
21:11:43|21064.05
21:11:44|21064.05
21:11:45|21064.05
21:11:46|21064.05
21:11:47|21064.05
21:11:48|21064.05
21:11:49|21064.13
21:11:50|21064.13
21:11:51|21063.42
21:11:52|21063.42
21:11:53|21063.42
21:11:54|21063.42
21:11:55|21063.42
21:11:56|21063.42
21:11:57|21063.42
21:11:58|21063.42
21:11:59|21063.42
21:12:00|21064.53
21:12:01|21064.53
21:12:02|21064.53
21:12:03|21064.53
21:12:04|21074.09
21:12:05|21074.09
21:12:06|21074.09
21:12:07|21073.32
21:12:08|21068.56
21:12:09|21067.51
21:12:10|21067.51
21:12:11|21067.51
21:12:12|21066.05
21:12:13|21066.05
21:12:14|21066.05
21:12:15|21066.05
21:12:16|21066.05
21:12:17|21066.05
21:12:18|21068.81
21:12:19|21068.81
21:12:20|21068.81
21:12:22|21068.81
21:12:23|21068.81
21:12:24|21069.6
21:12:25|21069.6
21:12:26|21069.6
21:12:27|21069.47
21:12:28|21069.47
21:12:29|21069.47
21:12:30|21069.47
21:12:31|21069.47
21:12:32|21069.47
21:12:33|21069.47
21:12:34|21069.47
21:12:35|21069.47
21:12:36|21069.47
21:12:37|21069.47
21:12:38|21069.47
21:12:39|21069.47
21:12:40|21069.47
21:12:41|21069.47
21:12:42|21069.47
21:12:43|21069.47
21:12:45|21069.47
21:12:46|21069.4
21:12:47|21069.4
21:12:49|21068.77
21:12:50|21068.77
21:12:50|21068.77
21:12:51|21068.77
21:12:53|21069.06
21:12:53|21069.24
21:12:55|21069.24
21:12:56|21069.24
21:12:57|21069.24
21:12:58|21068.21
21:12:59|21076.86
21:13:00|21076.75
21:13:02|21076.75
21:13:03|21069.49
21:13:04|21069.49
21:13:05|21069.49
21:13:06|21069.49
21:13:07|21073.05
21:13:08|21074.14
21:13:09|21069.14
21:13:10|21069.14
21:13:11|21069.14
21:13:12|21069.14
21:13:14|21066.6
21:13:15|21066.6
21:13:15|21066.6
21:13:17|21066.28
21:13:18|21066.28
21:13:18|21066.28
21:13:19|21066.28
21:13:20|21066.28
21:13:21|21066.28
21:13:23|21066.28
21:13:24|21066.28
21:13:25|21066.28
21:13:26|21068.88
21:13:27|21068.88
21:13:28|21068.88
21:13:29|21068.88
21:13:30|21068.88
21:13:31|21068.88
21:13:32|21068.88
21:13:33|21068.88
21:13:34|21068.88
21:13:36|21068.88
21:13:36|21068.88
21:13:38|21068.88
21:13:39|21069.24
21:13:40|21069.24
21:13:41|21064.46
21:13:42|21064.46
21:13:43|21064.46
21:13:44|21064.46
21:13:45|21064.46
21:13:46|21064.46
21:13:47|21064.46
21:13:48|21064.46
21:13:49|21064.46
21:13:50|21066.55
21:13:51|21066.55
21:13:53|21066.55
21:13:54|21066.55
21:13:55|21066.55
21:13:56|21066.55
21:13:57|21066.55
21:13:58|21066.37
21:13:59|21066.37
21:14:00|21066.37
21:14:02|21067.77
21:14:02|21067.77
21:14:04|21067.85
21:14:05|21067.85
21:14:07|21067.87
21:14:08|21073.35
21:14:08|21074.79
21:14:10|21074.79
21:14:10|21075.66
21:14:11|21075.66
21:14:13|21075.86
21:14:13|21075.86
21:14:15|21075.86
21:14:16|21075.92
21:14:17|21075.92
21:14:18|21075.92
21:14:19|21075.92
21:14:20|21075.92
21:14:21|21075.92
21:14:22|21078.01
21:14:23|21078.01
21:14:25|21074.4
21:14:25|21073.39
21:14:27|21073.39
21:14:28|21073.39
21:14:28|21073.39
21:14:30|21073.39
21:14:31|21076.97
21:14:32|21076.97
21:14:32|21076.97
21:14:33|21076.97
21:14:34|21076.97
21:14:36|21076.97
21:14:37|21076.97
21:14:38|21076.97
21:14:39|21076.97
21:14:40|21076.97
21:14:41|21076.97
21:14:42|21076.97
21:14:43|21076.97
21:14:44|21076.97
21:14:45|21076.97
21:14:47|21076.97
21:14:47|21076.97
21:14:49|21076.97
21:14:50|21076.97
21:14:51|21082.8
21:14:52|21082.8
21:14:54|21082.8
21:14:54|21082.8
21:14:55|21088.
21:14:56|21088.
21:14:58|21088.
21:14:58|21088.
21:14:59|21088.
21:15:01|21085.91
21:15:02|21084.63
21:15:04|21082.33
21:15:04|21081.
21:15:06|21081.
21:15:07|21080.45
21:15:08|21080.45
21:15:09|21080.45
21:15:10|21084.97
21:15:11|21084.97
21:15:12|21084.97
21:15:13|21084.97
21:15:14|21084.97
21:15:15|21084.97
21:15:17|21084.97
21:15:18|21084.97
21:15:19|21084.97
21:15:20|21084.98
21:15:21|21084.98
21:15:22|21084.98
21:15:23|21085.53
21:15:24|21085.53
21:15:25|21085.53
21:15:26|21085.53
21:15:27|21085.53
21:15:28|21085.53
21:15:29|21085.53
21:15:30|21085.53
21:15:31|21084.97
21:15:32|21088.73
21:15:33|21091.01
21:15:34|21091.01
21:15:36|21091.01
21:15:36|21091.01
21:15:38|21093.18
21:15:38|21093.18
21:15:39|21093.18
21:15:40|21093.18
21:15:41|21095.01
21:15:43|21097.09
21:15:44|21097.09
21:15:45|21097.09
21:15:46|21097.09
21:15:47|21097.09
21:15:48|21097.6
21:15:49|21097.6
21:15:51|21097.6
21:15:51|21097.6
21:15:52|21097.01
21:15:54|21096.59
21:15:55|21098.61
21:15:56|21095.59
21:15:57|21095.59
21:15:59|21095.59
21:15:59|21095.59
21:16:00|21095.59
21:16:02|21095.59
21:16:03|21095.59
21:16:03|21095.59
21:16:04|21095.59
21:16:05|21095.59
21:16:06|21095.59
21:16:07|21096.22
21:16:08|21096.22
21:16:10|21096.22
21:16:11|21096.22
21:16:11|21096.22
21:16:12|21096.22
21:16:13|21096.22
21:16:15|21096.22
21:16:15|21096.22
21:16:16|21100.
21:16:17|21100.
21:16:18|21100.
21:16:20|21100.
21:16:21|21100.
21:16:22|21100.
21:16:23|21100.
21:16:24|21100.
21:16:25|21100.
21:16:26|21100.
21:16:27|21100.
21:16:28|21100.
21:16:29|21100.
21:16:30|21100.
21:16:31|21100.
21:16:32|21100.
21:16:33|21100.
21:16:34|21099.6
21:16:35|21099.6
21:16:36|21099.6
21:16:38|21099.6
21:16:38|21099.6
21:16:40|21099.6
21:16:41|21099.6
21:16:42|21099.6
21:16:43|21099.6
21:16:44|21099.6
21:16:45|21100.
21:16:47|21100.
21:16:47|21100.
21:16:49|21100.
21:16:50|21100.
21:16:51|21100.
21:16:53|21100.
21:16:53|21100.
21:16:54|21100.
21:16:55|21100.
21:16:56|21100.
21:16:58|21101.09
21:16:59|21101.09
21:17:00|21101.09
21:17:01|21101.09
21:17:02|21102.15
21:17:03|21102.15
21:17:05|21102.15
21:17:05|21102.15
21:17:06|21102.15
21:17:08|21102.15
21:17:08|21102.15
21:17:09|21096.17
21:17:11|21096.17
21:17:12|21096.17
21:17:12|21096.17
21:17:14|21096.17
21:17:14|21096.17
21:17:15|21096.17
21:17:16|21096.17
21:17:18|21096.17
21:17:18|21096.17
21:17:20|21096.17
21:17:20|21096.17
21:17:21|21096.17
21:17:23|21096.17
21:17:23|21096.17
21:17:24|21096.17
21:17:25|21096.17
21:17:26|21096.17
21:17:28|21096.17
21:17:29|21096.17
21:17:30|21096.17
21:17:30|21096.17
21:17:31|21096.17
21:17:33|21096.17
21:17:34|21096.17
21:17:35|21096.17
21:17:36|21096.17
21:17:36|21096.17
21:17:37|21096.17
21:17:38|21096.17
21:17:40|21096.17
21:17:40|21096.17
21:17:41|21096.17
21:17:42|21096.17
21:17:43|21096.17
21:17:45|21096.17
21:17:47|21100.44
21:17:48|21100.44
21:17:49|21100.13
21:17:51|21100.13
21:17:51|21100.13
21:17:52|21100.13
21:17:53|21099.52
21:17:54|21098.11
21:17:55|21098.11
21:17:56|21098.11
21:17:58|21098.11
21:17:59|21098.11
21:17:59|21098.11
21:18:00|21098.11
21:18:02|21098.11
21:18:03|21098.11
21:18:04|21099.97
21:18:05|21099.97
21:18:05|21099.97
21:18:06|21099.97
21:18:07|21099.97
21:18:09|21099.97
21:18:09|21096.31
21:18:11|21096.31
21:18:12|21096.31
21:18:13|21099.95
21:18:13|21099.95
21:18:14|21099.95
21:18:16|21099.74
21:18:17|21099.74
21:18:17|21101.51
21:18:18|21101.51
21:18:19|21101.51
21:18:20|21101.51
21:18:22|21101.51
21:18:23|21101.51
21:18:24|21101.51
21:18:25|21103.28
21:18:26|21103.28
21:18:27|21104.96
21:18:28|21105.23
21:18:29|21105.23
21:18:30|21105.23
21:18:31|21104.04
21:18:32|21104.04
21:18:33|21104.04
21:18:34|21104.04
21:18:35|21104.04
21:18:37|21104.04
21:18:37|21104.04
21:18:38|21104.04
21:18:39|21109.26
21:18:40|21109.26
21:18:41|21109.45
21:18:43|21108.57
21:18:44|21108.57
21:18:45|21108.57
21:18:46|21108.57
21:18:47|21110.36
21:18:48|21110.36
21:18:49|21110.36
21:18:50|21110.36
21:18:51|21110.36
21:18:52|21110.36
21:18:53|21110.36
21:18:54|21110.36
21:18:55|21110.36
21:18:56|21107.76
21:18:58|21114.
21:18:58|21114.
21:18:59|21114.
21:19:00|21114.
21:19:01|21110.52
21:19:02|21110.52
21:19:04|21110.52
21:19:06|21107.76
21:19:06|21107.76
21:19:08|21107.76
21:19:09|21105.3
21:19:11|21105.3
21:19:11|21105.3
21:19:12|21105.3
21:19:13|21105.3
21:19:14|21105.3
21:19:15|21105.3
21:19:16|21105.3
21:19:17|21105.3
21:19:18|21105.3
21:19:19|21105.3
21:19:20|21105.3
21:19:21|21105.3
21:19:22|21105.3
21:19:23|21105.3
21:19:24|21105.3
21:19:25|21105.3
21:19:26|21105.3
21:19:27|21105.3
21:19:29|21105.3
21:19:29|21105.3
21:19:31|21105.3
21:19:32|21105.3
21:19:33|21105.3
21:19:33|21105.3
21:19:35|21105.3
21:19:35|21108.38
21:19:37|21109.43
21:19:38|21109.43
21:19:39|21109.43
21:19:41|21109.43
21:19:41|21109.43
21:19:42|21109.43
21:19:44|21109.43
21:19:45|21110.57
21:19:46|21110.57
21:19:47|21110.57
21:19:48|21110.57
21:19:48|21110.57
21:19:50|21110.57
21:19:51|21110.57
21:19:52|21110.57
21:19:54|21110.57
21:19:54|21110.57
21:19:55|21110.2
21:19:56|21110.2
21:19:57|21110.54
21:19:58|21110.54
21:19:59|21110.54
21:20:00|21108.9
21:20:01|21108.9
21:20:02|21108.9
21:20:03|21108.9
21:20:05|21108.9
21:20:06|21108.9
21:20:06|21113.52
21:20:08|21113.52
21:20:08|21118.08
21:20:11|21112.76
21:20:12|21112.76
21:20:13|21112.76
21:20:14|21112.76
21:20:15|21112.76
21:20:17|21115.16
21:20:18|21115.16
21:20:18|21115.16
21:20:20|21112.58
21:20:22|21115.92
21:20:22|21115.92
21:20:23|21115.92
21:20:24|21115.92
21:20:25|21115.92
21:20:26|21115.92
21:20:27|21115.92
21:20:29|21115.92
21:20:29|21115.92
21:20:31|21115.92
21:20:31|21115.92
21:20:33|21115.92
21:20:33|21115.92
21:20:34|21115.92
21:20:35|21115.92
21:20:37|21115.92
21:20:38|21115.92
21:20:39|21115.92
21:20:40|21116.64
21:20:41|21117.67
21:20:42|21118.88
21:20:42|21118.88
21:20:43|21115.65
21:20:44|21115.65
21:20:47|21115.65
21:20:47|21115.65
21:20:48|21115.65
21:20:49|21115.65
21:20:50|21115.65
21:20:52|21115.65
21:20:53|21115.65
21:20:53|21115.65
21:20:55|21121.33
21:20:56|21121.33
21:20:57|21116.77
21:20:58|21116.77
21:20:59|21116.77
21:20:59|21116.77
21:21:00|21116.77
21:21:03|21116.22
21:21:04|21116.22
21:21:05|21116.22
21:21:06|21116.22
21:21:07|21116.14
21:21:09|21116.5
21:21:09|21116.37
21:21:10|21116.37
21:21:11|21116.37
21:21:12|21116.37
21:21:13|21116.37
21:21:14|21121.1
21:21:15|21121.1
21:21:16|21121.1
21:21:17|21121.1
21:21:18|21121.84
21:21:20|21122.13
21:21:21|21122.13
21:21:21|21122.13
21:21:24|21121.84
21:21:24|21121.84
21:21:25|21121.84
21:21:26|21121.84
21:21:28|21121.04
21:21:29|21121.04
21:21:30|21121.04
21:21:31|21121.04
21:21:31|21121.04
21:21:33|21121.04
21:21:33|21121.04
21:21:35|21121.04
21:21:36|21121.04
21:21:37|21121.04
21:21:38|21121.04
21:21:39|21124.18
21:21:40|21124.18
21:21:40|21124.18
21:21:42|21124.18
21:21:43|21122.69
21:21:45|21122.69
21:21:46|21122.69
21:21:47|21122.69
21:21:49|21122.69
21:21:49|21124.9
21:21:50|21124.9
21:21:52|21124.9
21:21:53|21120.87
21:21:54|21121.8
21:21:55|21121.8
21:21:56|21121.8
21:21:57|21116.57
21:21:59|21116.57
21:21:59|21112.57
21:22:01|21113.4
21:22:03|21110.29
21:22:04|21110.29
21:22:06|21110.29
21:22:07|21110.29
21:22:08|21110.29
21:22:09|21110.29
21:22:10|21110.29
21:22:11|21112.29
21:22:13|21112.29
21:22:14|21112.29
21:22:15|21108.59
21:22:16|21108.59
21:22:17|21108.59
21:22:18|21108.59
21:22:19|21108.59
21:22:20|21108.59
21:22:21|21108.59
21:22:22|21108.59
21:22:23|21108.59
21:22:24|21108.59
21:22:25|21108.59
21:22:26|21108.59
21:22:27|21112.44
21:22:28|21106.25
21:22:29|21106.25
21:22:30|21103.51
21:22:31|21103.51
21:22:32|21103.51
21:22:33|21103.97
21:22:34|21103.97
21:22:35|21103.97
21:22:36|21100.
21:22:37|21100.
21:22:38|21100.
21:22:39|21100.
21:22:40|21102.09
21:22:41|21102.1
21:22:42|21102.1
21:22:44|21102.1
21:22:45|21102.1
21:22:45|21102.1
21:22:47|21102.1
21:22:49|21102.1
21:22:49|21102.1
21:22:50|21102.1
21:22:51|21102.1
21:22:53|21102.1
21:22:53|21102.1
21:22:55|21102.1
21:22:56|21102.1
21:22:57|21102.1
21:22:57|21102.1
21:22:58|21101.43
21:22:59|21101.43
21:23:01|21101.43
21:23:01|21101.43
21:23:02|21101.43
21:23:03|21101.43
21:23:05|21102.27
21:23:06|21102.27
21:23:07|21102.27
21:23:08|21098.52
21:23:09|21098.52
21:23:11|21098.52
21:23:12|21098.52
21:23:12|21098.52
21:23:13|21098.52
21:23:14|21093.9
21:23:15|21097.15
21:23:17|21097.15
21:23:18|21097.15
21:23:19|21097.15
21:23:20|21097.15
21:23:21|21097.15
21:23:22|21097.15
21:23:23|21097.15
21:23:24|21097.15
21:23:25|21097.15
21:23:26|21097.15
21:23:27|21097.15
21:23:28|21097.15
21:23:29|21101.3
21:23:30|21101.3
21:23:31|21101.3
21:23:32|21104.98
21:23:33|21104.98
21:23:34|21106.85
21:23:35|21106.
21:23:36|21106.
21:23:38|21103.15
21:23:38|21103.15
21:23:39|21103.15
21:23:40|21099.69
21:23:41|21099.69
21:23:43|21099.69
21:23:45|21099.69
21:23:45|21099.69
21:23:47|21099.69
21:23:48|21099.69
21:23:49|21099.69
21:23:50|21099.69
21:23:51|21099.69
21:23:52|21099.69
21:23:53|21099.69
21:23:53|21099.69
21:23:55|21103.15
21:23:55|21103.15
21:23:58|21103.15
21:23:58|21103.15
21:23:59|21103.15
21:24:00|21103.15
21:24:01|21103.15
21:24:02|21103.57
21:24:03|21103.57
21:24:04|21103.57
21:24:06|21103.57
21:24:07|21104.12
21:24:08|21104.12
21:24:09|21104.12
21:24:09|21104.12
21:24:10|21104.12
21:24:11|21104.12
21:24:13|21104.12
21:24:14|21104.12
21:24:15|21104.12
21:24:15|21104.12
21:24:17|21104.12
21:24:18|21104.12
21:24:19|21104.12
21:24:20|21104.12
21:24:21|21104.12
21:24:22|21104.12
21:24:23|21104.12
21:24:24|21104.28
21:24:25|21104.28
21:24:26|21101.8
21:24:27|21101.8
21:24:29|21105.68
21:24:30|21105.68
21:24:31|21105.68
21:24:32|21105.68
21:24:33|21105.68
21:24:34|21105.68
21:24:35|21105.68
21:24:36|21106.
21:24:37|21106.
21:24:38|21106.
21:24:39|21106.
21:24:40|21106.
21:24:41|21106.
21:24:42|21106.
21:24:43|21106.
21:24:45|21106.
21:24:46|21106.
21:24:48|21106.
21:24:49|21106.
21:24:50|21106.
21:24:51|21106.
21:24:52|21106.
21:24:53|21106.
21:24:55|21106.
21:24:56|21104.55
21:24:56|21103.15
21:24:57|21099.1
21:24:59|21099.1
21:24:59|21099.1
21:25:02|21109.91
21:25:02|21109.91
21:25:03|21110.39
21:25:04|21110.39
21:25:05|21110.39
21:25:06|21110.39
21:25:08|21110.96
21:25:09|21110.96
21:25:10|21110.96
21:25:11|21112.44
21:25:12|21112.44
21:25:13|21112.44
21:25:14|21112.44
21:25:15|21112.44
21:25:16|21112.44
21:25:17|21112.44
21:25:17|21112.44
21:25:19|21112.44
21:25:19|21112.44
21:25:21|21112.44
21:25:22|21115.18
21:25:22|21115.18
21:25:24|21115.18
21:25:24|21115.18
21:25:26|21115.18
21:25:27|21115.18
21:25:28|21115.18
21:25:29|21115.18
21:25:30|21117.28
21:25:31|21117.28
21:25:32|21117.28
21:25:33|21117.28
21:25:35|21117.28
21:25:36|21117.28
21:25:36|21117.28
21:25:37|21117.28
21:25:38|21117.28
21:25:39|21113.37
21:25:41|21112.97
21:25:42|21112.97
21:25:43|21112.97
21:25:45|21112.04
21:25:46|21112.04
21:25:46|21112.04
21:25:48|21112.04
21:25:49|21112.04
21:25:50|21112.04
21:25:51|21112.04
21:25:52|21112.04
21:25:54|21112.04
21:25:54|21112.04
21:25:55|21112.04
21:25:56|21112.04
21:25:58|21112.04
21:25:58|21112.04
21:26:00|21113.62
21:26:01|21113.73
21:26:03|21113.73
21:26:04|21116.51
21:26:05|21116.51
21:26:07|21116.51
21:26:08|21116.51
21:26:09|21116.51
21:26:10|21113.36
21:26:10|21113.36
21:26:12|21113.36
21:26:13|21113.36
21:26:14|21113.36
21:26:14|21113.36
21:26:15|21113.36
21:26:17|21113.36
21:26:17|21113.36
21:26:19|21113.36
21:26:21|21108.59
21:26:22|21108.59
21:26:22|21108.59
21:26:24|21108.59
21:26:25|21108.59
21:26:25|21108.95
21:26:27|21108.95
21:26:28|21108.95
21:26:29|21109.82
21:26:30|21111.28
21:26:31|21111.1
21:26:32|21111.1
21:26:33|21111.1
21:26:35|21111.1
21:26:36|21111.1
21:26:36|21111.1
21:26:38|21111.1
21:26:38|21111.1
21:26:39|21111.1
21:26:40|21111.1
21:26:42|21111.1
21:26:42|21111.1
21:26:44|21111.1
21:26:45|21111.1
21:26:47|21111.1
21:26:47|21111.1
21:26:49|21107.24
21:26:50|21104.67
21:26:51|21104.67
21:26:52|21104.67
21:26:53|21104.67
21:26:54|21104.67
21:26:55|21104.67
21:26:56|21110.2
21:26:57|21110.2
21:26:58|21110.2
21:26:59|21111.77
21:27:00|21111.77
21:27:01|21111.91
21:27:02|21111.91
21:27:03|21111.91
21:27:04|21111.91
21:27:06|21111.91
21:27:06|21111.91
21:27:08|21111.91
21:27:09|21111.91
21:27:10|21111.91
21:27:11|21111.91
21:27:12|21111.91
21:27:13|21111.91
21:27:14|21111.91
21:27:15|21111.91
21:27:16|21112.48
21:27:17|21112.48
21:27:18|21112.48
21:27:19|21112.48
21:27:20|21109.42
21:27:21|21109.42
21:27:22|21114.41
21:27:23|21114.12
21:27:24|21114.12
21:27:25|21114.12
21:27:26|21114.12
21:27:27|21114.12
21:27:28|21114.12
21:27:29|21114.12
21:27:30|21106.32
21:27:31|21106.32
21:27:32|21106.32
21:27:33|21106.32
21:27:34|21106.32
21:27:35|21106.32
21:27:36|21106.32
21:27:37|21106.32
21:27:38|21106.32
21:27:39|21106.32
21:27:40|21106.32
21:27:41|21106.32
21:27:42|21106.32
21:27:43|21110.95
21:27:44|21110.95
21:27:46|21105.59
21:27:47|21105.59
21:27:48|21105.59
21:27:48|21105.59
21:27:50|21105.59
21:27:51|21105.59
21:27:53|21105.59
21:27:54|21108.05
21:27:55|21108.05
21:27:56|21108.05
21:27:57|21108.05
21:27:58|21108.05
21:27:59|21108.05
21:28:00|21108.05
21:28:01|21108.05
21:28:02|21108.05
21:28:03|21108.05
21:28:05|21103.56
21:28:05|21103.56
21:28:06|21103.56
21:28:08|21103.79
21:28:08|21103.79
21:28:09|21103.79
21:28:10|21100.11
21:28:11|21100.11
21:28:13|21100.11
21:28:13|21112.96
21:28:14|21112.96
21:28:15|21112.96
21:28:17|21112.96
21:28:18|21112.96
21:28:18|21112.96
21:28:20|21112.96
21:28:21|21115.95
21:28:21|21115.95
21:28:22|21115.95
21:28:24|21115.95
21:28:24|21115.95
21:28:26|21115.95
21:28:27|21107.31
21:28:28|21107.31
21:28:29|21107.31
21:28:30|21107.31
21:28:31|21107.31
21:28:32|21107.31
21:28:33|21107.31
21:28:34|21107.31
21:28:35|21107.31
21:28:36|21107.31
21:28:37|21107.31
21:28:38|21107.31
21:28:39|21107.31
21:28:40|21107.31
21:28:41|21107.31
21:28:42|21107.31
21:28:43|21107.31
21:28:44|21107.31
21:28:45|21107.31
21:28:46|21107.31
21:28:47|21107.31
21:28:49|21107.31
21:28:49|21107.31
21:28:50|21107.31
21:28:52|21107.31
21:28:53|21107.31
21:28:54|21107.31
21:28:55|21107.31
21:28:56|21107.31
21:28:57|21107.31
21:28:58|21107.31
21:28:59|21107.31
21:29:00|21107.31
21:29:01|21107.31
21:29:03|21107.31
21:29:03|21107.31
21:29:04|21107.31
21:29:05|21107.31
21:29:06|21107.31
21:29:07|21107.31
21:29:08|21107.31
21:29:09|21107.31
21:29:11|21109.08
21:29:12|21108.81
21:29:13|21108.81
21:29:14|21108.01
21:29:15|21108.01
21:29:17|21108.01
21:29:17|21108.01
21:29:18|21108.01
21:29:20|21108.01
21:29:20|21108.01
21:29:22|21108.01
21:29:23|21108.01
21:29:24|21108.01
21:29:25|21108.01
21:29:26|21112.81
21:29:27|21112.71
21:29:28|21112.71
21:29:29|21112.71
21:29:30|21112.71
21:29:31|21112.79
21:29:32|21113.34
21:29:34|21113.34
21:29:34|21113.34
21:29:35|21113.34
21:29:37|21113.34
21:29:38|21113.34
21:29:39|21113.34
21:29:40|21113.34
21:29:42|21113.34
21:29:42|21113.34
21:29:43|21113.34
21:29:45|21110.1
21:29:46|21110.1
21:29:46|21110.1
21:29:49|21110.1
21:29:49|21110.1
21:29:50|21110.1
21:29:51|21110.1
21:29:53|21110.1
21:29:55|21110.1
21:29:55|21110.1
21:29:56|21110.1
21:29:57|21110.1
21:29:58|21110.1
21:30:00|21110.1
21:30:01|21108.05
21:30:02|21108.05
21:30:02|21108.05
21:30:04|21108.05
21:30:05|21108.05
21:30:06|21108.05
21:30:07|21108.05
21:30:07|21107.7
21:30:09|21107.7
21:30:10|21107.7
21:30:12|21107.7
21:30:12|21107.7
21:30:13|21107.7
21:30:14|21107.81
21:30:15|21107.81
21:30:16|21107.81
21:30:17|21107.81
21:30:18|21109.54
21:30:19|21109.54
21:30:20|21109.54
21:30:21|21109.54
21:30:22|21109.54
21:30:23|21109.54
21:30:24|21109.54
21:30:25|21110.02
21:30:26|21110.02
21:30:27|21111.41
21:30:28|21111.41
21:30:29|21111.41
21:30:30|21111.41
21:30:32|21111.41
21:30:32|21111.41
21:30:33|21111.41
21:30:34|21111.41
21:30:35|21111.41
21:30:37|21111.41
21:30:38|21111.41
21:30:39|21111.41
21:30:40|21111.41
21:30:40|21111.41
21:30:42|21105.14
21:30:43|21105.14
21:30:44|21105.14
21:30:46|21105.14
21:30:47|21105.14
21:30:47|21105.14
21:30:50|21105.14
21:30:51|21105.14
21:30:51|21105.14
21:30:54|21105.14
21:30:54|21105.14
21:30:55|21105.14
21:30:56|21105.14
21:30:58|21105.14
21:30:59|21105.14
21:31:00|21105.14
21:31:00|21105.14
21:31:02|21105.14
21:31:03|21110.55
21:31:04|21110.55
21:31:04|21110.55
21:31:06|21110.55
21:31:07|21110.55
21:31:08|21110.55
21:31:09|21110.55
21:31:11|21109.21
21:31:12|21110.55
21:31:12|21110.55
21:31:15|21110.55
21:31:15|21110.55
21:31:16|21110.55
21:31:17|21110.55
21:31:18|21110.55
21:31:19|21110.55
21:31:20|21110.55
21:31:21|21110.55
21:31:22|21110.55
21:31:24|21114.29
21:31:25|21114.29
21:31:26|21114.29
21:31:27|21114.29
21:31:27|21114.29
21:31:28|21114.29
21:31:29|21114.29
21:31:31|21114.29
21:31:32|21114.29
21:31:32|21114.29
21:31:34|21114.29
21:31:35|21114.29
21:31:35|21114.29
21:31:37|21114.29
21:31:38|21114.29
21:31:39|21114.29
21:31:39|21114.29
21:31:41|21114.29
21:31:42|21114.29
21:31:42|21112.45
21:31:43|21112.45
21:31:45|21112.45
21:31:46|21114.07
21:31:47|21114.07
21:31:48|21114.07
21:31:49|21114.07
21:31:51|21114.07
21:31:52|21114.07
21:31:52|21114.07
21:31:54|21114.07
21:31:54|21113.61
21:31:55|21113.61
21:31:58|21113.61
21:31:58|21113.61
21:32:00|21113.61
21:32:01|21113.61
21:32:02|21113.61
21:32:04|21111.71
21:32:05|21111.71
21:32:06|21111.71
21:32:06|21111.71
21:32:08|21111.71
21:32:09|21111.71
21:32:10|21111.71
21:32:11|21111.71
21:32:12|21111.71
21:32:13|21111.71
21:32:14|21111.71
21:32:15|21111.71
21:32:16|21111.35
21:32:18|21111.35
21:32:18|21111.35
21:32:19|21111.35
21:32:20|21111.35
21:32:21|21111.35
21:32:23|21111.35
21:32:23|21111.35
21:32:24|21111.35
21:32:25|21111.35
21:32:27|21111.35
21:32:28|21111.35
21:32:29|21111.35
21:32:30|21111.35
21:32:31|21111.35
21:32:32|21111.35
21:32:33|21111.35
21:32:34|21111.35
21:32:35|21111.35
21:32:36|21111.35
21:32:37|21111.35
21:32:38|21111.35
21:32:39|21111.35
21:32:40|21111.35
21:32:41|21111.35
21:32:42|21111.35
21:32:43|21111.35
21:32:44|21111.35
21:32:45|21111.35
21:32:46|21111.35
21:32:47|21111.35
21:32:48|21111.35
21:32:50|21111.35
21:32:51|21111.35
21:32:51|21110.12
21:32:53|21110.12
21:32:54|21110.12
21:32:55|21110.12
21:32:57|21110.12
21:32:58|21110.12
21:32:59|21110.12
21:32:59|21110.12
21:33:00|21110.12
21:33:01|21110.12
21:33:03|21110.12
21:33:03|21110.12
21:33:04|21110.12
21:33:06|21110.12
21:33:07|21110.12
21:33:07|21110.12
21:33:09|21111.17
21:33:10|21111.17
21:33:11|21111.17
21:33:12|21111.17
21:33:13|21111.17
21:33:14|21111.17
21:33:15|21111.17
21:33:16|21111.17
21:33:17|21111.17
21:33:18|21111.17
21:33:19|21111.17
21:33:20|21111.17
21:33:21|21111.17
21:33:22|21111.17
21:33:23|21111.17
21:33:24|21111.17
21:33:26|21111.15
21:33:27|21108.78
21:33:28|21107.02
21:33:29|21107.02
21:33:29|21107.02
21:33:31|21107.02
21:33:32|21107.02
21:33:33|21107.02
21:33:33|21107.02
21:33:35|21107.02
21:33:35|21107.02
21:33:36|21107.02
21:33:38|21107.02
21:33:38|21107.02
21:33:39|21107.02
21:33:40|21107.02
21:33:42|21107.02
21:33:42|21105.8
21:33:43|21105.8
21:33:45|21105.8
21:33:47|21105.8
21:33:48|21105.8
21:33:50|21105.8
21:33:51|21105.8
21:33:52|21100.42
21:33:53|21100.42
21:33:54|21100.
21:33:55|21100.
21:33:56|21100.
21:33:57|21100.
21:33:58|21100.
21:33:59|21097.4
21:34:00|21097.4
21:34:01|21097.4
21:34:02|21093.03
21:34:04|21093.03
21:34:05|21093.03
21:34:06|21093.03
21:34:07|21093.03
21:34:08|21093.03
21:34:09|21093.03
21:34:10|21093.03
21:34:11|21088.47
21:34:12|21088.47
21:34:13|21088.47
21:34:14|21088.47
21:34:15|21085.58
21:34:16|21085.58
21:34:17|21085.58
21:34:18|21085.58
21:34:19|21085.58
21:34:20|21085.58
21:34:21|21085.58
21:34:22|21085.58
21:34:23|21085.58
21:34:24|21085.58
21:34:25|21085.58
21:34:26|21085.58
21:34:27|21088.62
21:34:28|21088.62
21:34:29|21088.62
21:34:30|21090.59
21:34:31|21090.59
21:34:33|21088.62
21:34:34|21088.62
21:34:34|21088.62
21:34:35|21088.21
21:34:36|21088.21
21:34:37|21088.21
21:34:38|21088.21
21:34:40|21088.21
21:34:40|21088.21
21:34:41|21088.21
21:34:43|21088.21
21:34:43|21088.21
21:34:45|21088.21
21:34:45|21088.21
21:34:46|21088.21
21:34:47|21088.21
21:34:48|21073.03
21:34:49|21083.45
21:34:50|21083.45
21:34:51|21083.45
21:34:53|21083.45
21:34:54|21083.45
21:34:55|21083.45
21:34:56|21083.45
21:34:57|21083.45
21:34:58|21073.36
21:34:59|21069.31
21:35:00|21074.47
21:35:01|21071.5
21:35:02|21071.5
21:35:04|21065.58
21:35:04|21065.58
21:35:06|21061.65
21:35:06|21061.65
21:35:08|21058.2
21:35:09|21053.08
21:35:10|21043.47
21:35:11|21046.79
21:35:12|21049.69
21:35:13|21049.69
21:35:14|21049.69
21:35:15|21049.69
21:35:16|21049.69
21:35:17|21053.31
21:35:18|21053.31
21:35:19|21057.9
21:35:21|21057.75
21:35:21|21057.84
21:35:23|21058.17
21:35:24|21057.73
21:35:25|21057.73
21:35:25|21057.73
21:35:27|21057.73
21:35:28|21057.73
21:35:29|21057.73
21:35:30|21057.73
21:35:30|21056.29
21:35:31|21056.29
21:35:32|21056.29
21:35:34|21056.29
21:35:35|21056.29
21:35:36|21056.29
21:35:37|21056.29
21:35:37|21056.29
21:35:39|21056.29
21:35:39|21056.29
21:35:41|21056.29
21:35:42|21056.29
21:35:43|21056.29
21:35:43|21056.29
21:35:45|21056.29
21:35:47|21056.29
21:35:48|21056.29
21:35:49|21056.29
21:35:49|21056.29
21:35:52|21056.29
21:35:53|21056.29
21:35:54|21052.12
21:35:55|21050.61
21:35:55|21050.61
21:35:57|21052.87
21:35:59|21052.87
21:35:59|21052.87
21:36:01|21052.85
21:36:03|21052.85
21:36:03|21052.85
21:36:04|21052.85
21:36:05|21052.85
21:36:06|21052.85
21:36:07|21052.85
21:36:08|21052.85
21:36:09|21052.85
21:36:10|21052.85
21:36:11|21052.85
21:36:12|21049.21
21:36:13|21049.21
21:36:14|21049.21
21:36:15|21054.23
21:36:16|21054.23
21:36:17|21054.23
21:36:18|21054.23
21:36:19|21054.23
21:36:20|21054.23
21:36:21|21054.23
21:36:22|21054.23
21:36:23|21054.23
21:36:24|21054.24
21:36:25|21054.24
21:36:26|21054.24
21:36:27|21054.24
21:36:28|21054.24
21:36:30|21054.24
21:36:31|21054.24
21:36:32|21054.24
21:36:33|21054.24
21:36:34|21054.24
21:36:35|21054.24
21:36:37|21054.24
21:36:38|21055.59
21:36:38|21055.59
21:36:39|21054.17
21:36:41|21055.12
21:36:42|21057.01
21:36:43|21057.01
21:36:44|21057.01
21:36:45|21057.01
21:36:46|21057.01
21:36:48|21057.01
21:36:49|21057.01
21:36:50|21060.
21:36:51|21060.
21:36:52|21060.
21:36:53|21062.34
21:36:55|21062.34
21:36:55|21065.27
21:36:57|21061.92
21:36:58|21061.92
21:36:59|21061.92
21:37:01|21061.92
21:37:02|21061.92
21:37:03|21061.92
21:37:04|21067.65
21:37:05|21067.65
21:37:06|21081.97
21:37:07|21076.53
21:37:07|21082.48
21:37:09|21082.48
21:37:10|21082.48
21:37:11|21082.48
21:37:12|21082.48
21:37:13|21082.48
21:37:14|21082.48
21:37:15|21082.48
21:37:16|21082.48
21:37:18|21082.48
21:37:19|21082.48
21:37:21|21082.48
21:37:21|21082.48
21:37:22|21082.48
21:37:23|21082.48
21:37:24|21082.48
21:37:25|21082.48
21:37:26|21082.48
21:37:28|21082.48
21:37:29|21082.48
21:37:30|21082.48
21:37:31|21082.48
21:37:32|21082.48
21:37:33|21082.48
21:37:34|21087.5
21:37:35|21090.
21:37:35|21090.
21:37:37|21090.
21:37:38|21090.
21:37:39|21090.
21:37:40|21090.
21:37:41|21090.
21:37:41|21090.
21:37:43|21100.
21:37:44|21100.87
21:37:45|21097.87
21:37:46|21097.87
21:37:48|21092.55
21:37:48|21092.55
21:37:49|21092.55
21:37:50|21092.55
21:37:52|21092.55
21:37:53|21096.35
21:37:54|21096.31
21:37:55|21096.31
21:37:55|21096.31
21:37:57|21096.31
21:37:58|21096.31
21:37:58|21096.31
21:38:00|21096.31
21:38:01|21096.31
21:38:02|21096.31
21:38:04|21094.79
21:38:04|21097.52
21:38:06|21097.52
21:38:07|21097.52
21:38:09|21097.52
21:38:10|21097.52
21:38:11|21097.52
21:38:12|21097.52
21:38:14|21097.52
21:38:14|21097.52
21:38:15|21097.52
21:38:16|21097.52
21:38:17|21097.52
21:38:19|21097.52
21:38:20|21097.52
21:38:21|21097.52
21:38:22|21097.52
21:38:22|21097.52
21:38:24|21097.52
21:38:24|21097.52
21:38:26|21100.24
21:38:26|21100.24
21:38:27|21100.24
21:38:28|21100.24
21:38:29|21100.24
21:38:30|21100.24
21:38:32|21100.24
21:38:33|21105.74
21:38:33|21105.74
21:38:35|21105.74
21:38:35|21105.74
21:38:36|21105.21
21:38:38|21105.21
21:38:38|21105.21
21:38:40|21105.21
21:38:40|21105.21
21:38:42|21105.21
21:38:42|21105.21
21:38:44|21105.21
21:38:44|21105.21
21:38:46|21105.21
21:38:47|21105.21
21:38:49|21105.21
21:38:50|21105.21
21:38:51|21105.21
21:38:53|21105.21
21:38:53|21105.21
21:38:55|21105.21
21:38:56|21105.21
21:38:57|21105.21
21:38:57|21105.21
21:38:58|21105.21
21:39:00|21105.21
21:39:01|21105.21
21:39:01|21109.26
21:39:02|21109.71
21:39:04|21112.11
21:39:05|21112.11
21:39:06|21114.99
21:39:08|21111.2
21:39:09|21112.41
21:39:09|21109.75
21:39:10|21109.75
21:39:11|21109.75
21:39:12|21109.75
21:39:13|21109.84
21:39:15|21109.84
21:39:16|21109.84
21:39:17|21111.95
21:39:18|21111.95
21:39:19|21111.95
21:39:19|21111.95
21:39:21|21112.72
21:39:22|21112.61
21:39:22|21115.
21:39:24|21112.66
21:39:24|21110.41
21:39:25|21113.23
21:39:27|21108.02
21:39:27|21113.16
21:39:28|21113.16
21:39:29|21113.16
21:39:30|21115.
21:39:32|21115.
21:39:32|21115.
21:39:33|21115.
21:39:35|21111.54
21:39:35|21111.54
21:39:36|21111.54
21:39:38|21113.41
21:39:39|21113.41
21:39:40|21114.51
21:39:40|21111.59
21:39:41|21111.73
21:39:42|21113.26
21:39:43|21113.26
21:39:45|21112.82
21:39:47|21112.82
21:39:47|21112.82
21:39:48|21112.82
21:39:50|21112.82
21:39:51|21112.82
21:39:53|21112.82
21:39:54|21112.82
21:39:54|21112.82
21:39:56|21113.64
21:39:57|21113.64
21:39:59|21113.62
21:40:00|21113.62
21:40:00|21112.57
21:40:01|21112.57
21:40:02|21115.
21:40:04|21115.
21:40:04|21115.49
21:40:06|21116.62
21:40:06|21116.35
21:40:08|21116.81
21:40:09|21116.81
21:40:10|21116.81
21:40:12|21114.89
21:40:12|21114.89
21:40:14|21116.37
21:40:14|21114.89
21:40:15|21114.89
21:40:16|21114.89
21:40:18|21116.2
21:40:19|21115.14
21:40:20|21116.12
21:40:20|21117.53
21:40:21|21117.53
21:40:23|21116.28
21:40:24|21116.28
21:40:25|21116.28
21:40:26|21113.92
21:40:27|21113.92
21:40:28|21117.16
21:40:29|21117.16
21:40:30|21117.16
21:40:31|21117.16
21:40:32|21117.57
21:40:33|21117.51
21:40:34|21117.51
21:40:35|21115.1
21:40:36|21113.69
21:40:37|21115.74
21:40:38|21115.74
21:40:39|21114.15
21:40:40|21114.15
21:40:42|21114.78
21:40:42|21114.78
21:40:44|21114.78
21:40:45|21114.78
21:40:45|21114.78
21:40:46|21115.07
21:40:47|21115.07
21:40:48|21115.07
21:40:50|21116.6
21:40:51|21116.6
21:40:53|21115.96
21:40:54|21115.96
21:40:55|21114.72
21:40:57|21116.75
21:40:57|21116.75
21:40:59|21116.75
21:41:01|21116.75
21:41:01|21116.75
21:41:03|21117.48
21:41:03|21119.41
21:41:05|21119.41
21:41:06|21119.41
21:41:07|21119.41
21:41:08|21120.
21:41:09|21120.
21:41:10|21120.
21:41:10|21114.36
21:41:12|21121.15
21:41:13|21121.15
21:41:15|21121.11
21:41:15|21121.11
21:41:16|21121.11
21:41:17|21121.11
21:41:19|21122.78
21:41:20|21122.78
21:41:21|21122.78
21:41:22|21122.08
21:41:23|21122.08
21:41:24|21122.08
21:41:25|21122.78
21:41:27|21123.54
21:41:27|21121.47
21:41:28|21120.75
21:41:29|21120.75
21:41:30|21119.06
21:41:31|21122.07
21:41:32|21122.07
21:41:33|21122.07
21:41:34|21123.37
21:41:35|21123.82
21:41:36|21123.88
21:41:37|21122.94
21:41:38|21122.94
21:41:39|21125.37
21:41:40|21125.37
21:41:41|21125.37
21:41:42|21125.64
21:41:43|21125.64
21:41:44|21125.64
21:41:45|21127.77
21:41:46|21131.29
21:41:47|21121.48
21:41:48|21120.
21:41:49|21120.
21:41:51|21120.56
21:41:51|21121.55
21:41:53|21119.16
21:41:54|21119.16
21:41:55|21119.16
21:41:56|21117.32
21:41:58|21117.32
21:41:58|21117.32
21:42:00|21122.72
21:42:01|21122.72
21:42:02|21122.72
21:42:03|21122.72
21:42:04|21122.37
21:42:04|21122.37
21:42:06|21122.37
21:42:07|21119.32
21:42:08|21119.32
21:42:09|21122.58
21:42:10|21122.58
21:42:12|21119.59
21:42:12|21122.39
21:42:13|21122.39
21:42:14|21122.39
21:42:15|21122.39
21:42:17|21119.3
21:42:18|21119.3
21:42:19|21119.3
21:42:20|21119.3
21:42:21|21119.3
21:42:22|21119.3
21:42:23|21119.3
21:42:24|21119.3
21:42:25|21119.3
21:42:26|21119.3
21:42:26|21119.3
21:42:27|21120.4
21:42:29|21120.4
21:42:29|21120.4
21:42:30|21119.54
21:42:32|21118.56
21:42:34|21118.56
21:42:35|21118.56
21:42:36|21119.97
21:42:36|21120.66
21:42:38|21120.66
21:42:39|21120.66
21:42:40|21120.66
21:42:41|21120.66
21:42:42|21120.66
21:42:43|21120.66
21:42:44|21120.66
21:42:45|21120.66
21:42:46|21120.66
21:42:48|21120.66
21:42:49|21120.66
21:42:50|21120.66
21:42:51|21115.31
21:42:52|21115.31
21:42:53|21115.31
21:42:54|21114.43
21:42:56|21114.43
21:42:57|21114.43
21:42:58|21114.43
21:42:59|21114.98
21:43:00|21118.
21:43:01|21118.
21:43:02|21114.58
21:43:02|21114.58
21:43:03|21114.73
21:43:05|21111.47
21:43:06|21109.81
21:43:07|21108.97
21:43:08|21107.43
21:43:09|21107.43
21:43:10|21107.43
21:43:11|21108.4
21:43:12|21108.4
21:43:13|21108.4
21:43:14|21108.4
21:43:15|21108.4
21:43:17|21108.4
21:43:18|21100.
21:43:19|21100.
21:43:20|21100.
21:43:21|21100.
21:43:22|21101.31
21:43:23|21101.31
21:43:24|21101.31
21:43:25|21101.31
21:43:26|21101.31
21:43:27|21101.31
21:43:29|21098.49
21:43:29|21098.49
21:43:30|21098.49
21:43:31|21097.32
21:43:33|21097.32
21:43:33|21097.32
21:43:34|21097.32
21:43:36|21097.32
21:43:36|21100.
21:43:37|21098.03
21:43:38|21098.03
21:43:39|21097.05
21:43:41|21097.05
21:43:42|21098.06
21:43:43|21098.06
21:43:44|21098.06
21:43:45|21098.07
21:43:46|21098.07
21:43:47|21097.49
21:43:48|21094.46
21:43:50|21094.46
21:43:51|21097.5
21:43:52|21097.5
21:43:53|21097.5
21:43:54|21097.5
21:43:55|21097.5
21:43:56|21097.5
21:43:57|21097.5
21:43:58|21097.5
21:43:59|21097.5
21:44:00|21094.31
21:44:01|21096.
21:44:02|21096.
21:44:03|21096.
21:44:04|21096.28
21:44:05|21094.08
21:44:06|21094.83
21:44:07|21093.45
21:44:08|21093.45
21:44:09|21093.45
21:44:10|21094.72
21:44:11|21095.68
21:44:13|21095.68
21:44:13|21095.68
21:44:15|21095.68
21:44:17|21092.36
21:44:18|21092.36
21:44:19|21092.36
21:44:20|21092.36
21:44:21|21092.36
21:44:21|21092.36
21:44:23|21092.36
21:44:23|21092.36
21:44:24|21093.79
21:44:26|21093.65
21:44:27|21090.
21:44:28|21092.56
21:44:29|21092.56
21:44:29|21092.17
21:44:30|21092.17
21:44:32|21089.71
21:44:33|21089.71
21:44:34|21089.71
21:44:34|21089.71
21:44:35|21089.71
21:44:36|21089.71
21:44:37|21089.71
21:44:38|21089.71
21:44:40|21089.71
21:44:41|21085.05
21:44:42|21085.05
21:44:42|21086.51
21:44:43|21088.82
21:44:44|21088.82
21:44:45|21088.82
21:44:46|21083.73
21:44:48|21083.73
21:44:50|21083.71
21:44:50|21086.08
21:44:51|21083.05
21:44:53|21083.05
21:44:55|21083.18
21:44:55|21083.18
21:44:56|21082.49
21:44:58|21082.49
21:44:58|21079.99
21:44:59|21082.21
21:45:00|21085.7
21:45:02|21083.67
21:45:03|21083.67
21:45:05|21083.67
21:45:06|21083.67
21:45:07|21083.67
21:45:08|21083.67
21:45:09|21086.66
21:45:10|21086.66
21:45:11|21084.52
21:45:12|21084.52
21:45:13|21084.29
21:45:14|21084.29
21:45:15|21084.29
21:45:16|21084.29
21:45:17|21084.29
21:45:18|21084.29
21:45:19|21085.61
21:45:20|21085.61
21:45:21|21085.61
21:45:22|21086.28
21:45:23|21086.29
21:45:24|21086.29
21:45:25|21086.29
21:45:26|21086.29
21:45:28|21086.29
21:45:28|21086.29
21:45:29|21086.29
21:45:31|21086.29
21:45:32|21081.48
21:45:33|21081.48
21:45:34|21081.48
21:45:35|21086.67
21:45:36|21090.31
21:45:37|21090.31
21:45:38|21090.31
21:45:39|21090.31
21:45:40|21090.31
21:45:41|21090.31
21:45:42|21090.31
21:45:43|21092.72
21:45:44|21092.72
21:45:45|21094.55
21:45:46|21094.55
21:45:47|21091.3
21:45:48|21091.3
21:45:49|21091.3
21:45:50|21094.47
21:45:51|21094.47
21:45:53|21096.46
21:45:54|21096.46
21:45:55|21096.46
21:45:56|21096.46
21:45:57|21096.46
21:45:58|21093.11
21:45:59|21092.8
21:46:00|21087.58
21:46:01|21087.58
21:46:02|21087.58
21:46:03|21086.1
21:46:04|21086.1
21:46:05|21086.44
21:46:06|21086.44
21:46:07|21086.44
21:46:08|21086.44
21:46:09|21088.48
21:46:10|21088.48
21:46:12|21086.82
21:46:12|21086.82
21:46:13|21086.82
21:46:14|21086.82
21:46:15|21088.45
21:46:17|21088.85
21:46:18|21088.85
21:46:19|21086.83
21:46:20|21086.83
21:46:21|21086.83
21:46:22|21086.83
21:46:23|21090.69
21:46:24|21091.64
21:46:25|21091.64
21:46:26|21091.64
21:46:28|21085.
21:46:28|21081.67
21:46:29|21084.35
21:46:30|21078.73
21:46:31|21078.73
21:46:32|21078.73
21:46:33|21078.73
21:46:34|21078.73
21:46:35|21078.73
21:46:36|21078.73
21:46:37|21078.73
21:46:38|21078.73
21:46:39|21082.19
21:46:40|21082.19
21:46:41|21082.19
21:46:42|21082.19
21:46:43|21072.41
21:46:44|21072.41
21:46:45|21069.31
21:46:47|21072.05
21:46:48|21072.05
21:46:49|21072.05
21:46:51|21071.33
21:46:51|21071.33
21:46:52|21071.33
21:46:53|21071.33
21:46:54|21071.33
21:46:55|21071.33
21:46:57|21067.34
21:46:58|21067.34
21:46:59|21070.73
21:47:00|21070.73
21:47:01|21070.73
21:47:01|21070.73
21:47:03|21070.73
21:47:05|21068.97
21:47:05|21069.56
21:47:07|21069.43
21:47:07|21069.43
21:47:08|21066.53
21:47:09|21066.53
21:47:10|21072.95
21:47:11|21072.95
21:47:12|21072.95
21:47:13|21072.95
21:47:14|21072.95
21:47:15|21072.95
21:47:16|21070.52
21:47:17|21070.52
21:47:18|21070.52
21:47:19|21070.52
21:47:21|21070.52
21:47:21|21070.52
21:47:22|21070.52
21:47:23|21070.52
21:47:24|21070.52
21:47:25|21067.94
21:47:26|21067.94
21:47:28|21067.94
21:47:29|21067.94
21:47:29|21070.17
21:47:31|21067.8
21:47:32|21067.8
21:47:32|21071.33
21:47:33|21071.33
21:47:35|21071.33
21:47:36|21068.31
21:47:37|21068.31
21:47:37|21068.31
21:47:39|21068.31
21:47:39|21068.31
21:47:41|21068.31
21:47:42|21067.54
21:47:43|21067.54
21:47:43|21067.54
21:47:46|21065.1
21:47:47|21069.16
21:47:48|21068.77
21:47:48|21068.77
21:47:49|21065.84
21:47:51|21065.84
21:47:52|21067.37
21:47:53|21067.37
21:47:53|21067.24
21:47:55|21067.24
21:47:56|21067.24
21:47:57|21065.29
21:47:58|21065.29
21:47:59|21065.29
21:48:00|21065.29
21:48:01|21065.29
21:48:03|21065.29
21:48:03|21069.5
21:48:04|21069.5
21:48:05|21069.5
21:48:06|21069.5
21:48:07|21069.5
21:48:08|21069.5
21:48:09|21069.5
21:48:10|21069.5
21:48:11|21069.5
21:48:12|21069.5
21:48:13|21069.89
21:48:14|21072.7
21:48:16|21071.17
21:48:17|21071.17
21:48:18|21071.17
21:48:18|21071.17
21:48:19|21071.17
21:48:21|21069.87
21:48:22|21070.08
21:48:23|21070.08
21:48:24|21071.63
21:48:26|21068.47
21:48:26|21067.69
21:48:27|21069.86
21:48:28|21066.15
21:48:29|21066.15
21:48:31|21070.49
21:48:32|21070.49
21:48:32|21070.49
21:48:34|21070.49
21:48:34|21070.49
21:48:36|21070.49
21:48:37|21069.32
21:48:38|21069.32
21:48:38|21069.32
21:48:40|21069.32
21:48:41|21069.32
21:48:42|21069.32
21:48:43|21069.32
21:48:45|21069.32
21:48:45|21069.32
21:48:46|21069.32
21:48:47|21068.52
21:48:49|21070.23
21:48:50|21070.23
21:48:52|21069.02
21:48:52|21069.02
21:48:53|21068.9
21:48:54|21068.9
21:48:55|21069.73
21:48:56|21069.73
21:48:57|21069.73
21:48:58|21069.54
21:48:59|21069.54
21:49:00|21069.54
21:49:01|21067.36
21:49:02|21067.36
21:49:04|21064.48
21:49:05|21064.74
21:49:06|21064.74
21:49:06|21064.74
21:49:08|21064.74
21:49:09|21064.74
21:49:10|21064.74
21:49:11|21064.74
21:49:11|21064.74
21:49:12|21064.74
21:49:14|21064.74
21:49:15|21064.74
21:49:16|21064.74
21:49:18|21064.74
21:49:18|21064.74
21:49:19|21064.74
21:49:20|21064.74
21:49:22|21058.93
21:49:23|21058.93
21:49:24|21058.95
21:49:25|21058.95
21:49:26|21058.95
21:49:27|21053.98
21:49:28|21053.98
21:49:28|21053.98
21:49:30|21053.98
21:49:31|21053.52
21:49:32|21053.52
21:49:34|21053.52
21:49:34|21053.46
21:49:35|21053.46
21:49:36|21053.46
21:49:37|21053.46
21:49:38|21054.67
21:49:39|21054.67
21:49:40|21054.67
21:49:41|21054.67
21:49:42|21054.67
21:49:43|21054.67
21:49:44|21054.67
21:49:46|21053.04
21:49:46|21053.04
21:49:48|21053.04
21:49:50|21049.39
21:49:50|21049.12
21:49:51|21049.12
21:49:52|21049.12
21:49:54|21057.79
21:49:55|21061.28
21:49:56|21062.07
21:49:56|21060.98
21:49:58|21057.57
21:49:59|21057.57
21:49:59|21059.26
21:50:01|21059.26
21:50:01|21059.26
21:50:03|21059.26
21:50:04|21059.26
21:50:04|21059.26
21:50:06|21058.26
21:50:07|21058.26
21:50:08|21058.26
21:50:09|21058.26
21:50:11|21058.26
21:50:11|21058.26
21:50:12|21058.26
21:50:13|21056.7
21:50:14|21056.7
21:50:15|21056.7
21:50:16|21056.
21:50:17|21056.
21:50:18|21056.
21:50:19|21059.61
21:50:20|21059.61
21:50:21|21059.61
21:50:22|21059.61
21:50:23|21059.61
21:50:24|21059.61
21:50:25|21059.61
21:50:27|21053.3
21:50:28|21053.3
21:50:29|21053.3
21:50:30|21053.3
21:50:31|21053.3
21:50:31|21053.3
21:50:32|21053.3
21:50:34|21053.3
21:50:35|21063.29
21:50:35|21063.29
21:50:36|21059.63
21:50:37|21058.77
21:50:38|21058.77
21:50:40|21058.77
21:50:41|21058.77
21:50:42|21068.63
21:50:42|21067.38
21:50:43|21067.38
21:50:45|21067.38
21:50:47|21066.67
21:50:47|21066.67
21:50:48|21072.16
21:50:50|21069.07
21:50:51|21069.07
21:50:53|21066.5
21:50:54|21068.04
21:50:55|21068.04
21:50:56|21068.04
21:50:57|21068.04
21:50:58|21066.21
21:50:59|21066.21
21:51:00|21066.21
21:51:02|21066.21
21:51:03|21066.21
21:51:04|21066.21
21:51:04|21066.21
21:51:06|21066.21
21:51:07|21066.21
21:51:07|21066.21
21:51:09|21071.32
21:51:10|21071.32
21:51:10|21068.42
21:51:12|21073.13
21:51:13|21073.13
21:51:14|21073.13
21:51:15|21073.13
21:51:15|21073.13
21:51:16|21073.13
21:51:18|21073.13
21:51:19|21073.13
21:51:20|21073.13
21:51:21|21073.13
21:51:22|21073.13
21:51:23|21080.39
21:51:24|21084.15
21:51:25|21081.27
21:51:26|21081.27
21:51:27|21081.27
21:51:28|21081.5
21:51:29|21081.5
21:51:30|21077.1
21:51:31|21073.96
21:51:32|21073.96
21:51:33|21073.96
21:51:34|21078.56
21:51:35|21078.56
21:51:36|21078.56
21:51:37|21078.56
21:51:38|21078.56
21:51:39|21075.15
21:51:41|21075.15
21:51:42|21075.15
21:51:42|21075.15
21:51:44|21075.15
21:51:45|21077.17
21:51:45|21077.17
21:51:47|21077.17
21:51:49|21077.17
21:51:49|21067.14
21:51:50|21067.14
21:51:51|21064.71
21:51:53|21064.71
21:51:53|21064.71
21:51:55|21070.
21:51:56|21070.
21:51:56|21065.58
21:51:58|21065.58
21:52:00|21066.22
21:52:00|21068.66
21:52:02|21068.66
21:52:03|21068.66
21:52:05|21068.66
21:52:05|21068.66
21:52:07|21073.72
21:52:08|21073.72
21:52:08|21073.72
21:52:09|21069.79
21:52:10|21069.79
21:52:11|21069.79
21:52:12|21069.79
21:52:13|21069.49
21:52:14|21069.49
21:52:16|21069.49
21:52:16|21069.49
21:52:17|21078.76
21:52:18|21080.
21:52:20|21083.4
21:52:21|21083.4
21:52:22|21079.91
21:52:23|21079.91
21:52:24|21079.91
21:52:25|21079.91
21:52:26|21092.98
21:52:27|21092.98
21:52:28|21092.98
21:52:29|21092.98
21:52:31|21096.24
21:52:32|21100.
21:52:32|21100.
21:52:33|21099.16
21:52:35|21102.09
21:52:35|21102.09
21:52:36|21097.36
21:52:37|21097.1
21:52:39|21097.1
21:52:39|21099.53
21:52:40|21099.53
21:52:42|21099.53
21:52:43|21099.53
21:52:43|21099.53
21:52:45|21099.53
21:52:46|21099.53
21:52:46|21099.53
21:52:47|21096.24
21:52:49|21096.24
21:52:50|21096.24
21:52:50|21096.24
21:52:52|21096.24
21:52:53|21096.24
21:52:54|21096.24
21:52:55|21093.89
21:52:57|21093.08
21:52:57|21094.14
21:52:58|21094.14
21:53:00|21094.14
21:53:01|21094.14
21:53:02|21094.29
21:53:03|21094.29
21:53:05|21092.91
21:53:06|21090.
21:53:06|21090.
21:53:08|21090.82
21:53:08|21090.82
21:53:10|21088.23
21:53:10|21086.12
21:53:11|21086.12
21:53:12|21088.61
21:53:14|21088.61
21:53:14|21088.61
21:53:15|21088.61
21:53:17|21085.66
21:53:18|21085.66
21:53:19|21085.96
21:53:20|21086.08
21:53:20|21086.08
21:53:21|21086.53
21:53:23|21088.02
21:53:23|21088.1
21:53:25|21083.64
21:53:26|21083.64
21:53:28|21083.64
21:53:28|21083.64
21:53:30|21083.64
21:53:30|21083.64
21:53:32|21083.64
21:53:32|21083.64
21:53:33|21083.64
21:53:35|21083.64
21:53:35|21083.64
21:53:37|21083.64
21:53:38|21083.64
21:53:39|21083.64
21:53:39|21078.54
21:53:40|21078.54
21:53:42|21078.54
21:53:42|21078.54
21:53:43|21082.47
21:53:44|21086.57
21:53:46|21086.6
21:53:46|21090.
21:53:48|21084.49
21:53:50|21084.49
21:53:51|21086.52
21:53:52|21086.52
21:53:53|21086.52
21:53:54|21086.52
21:53:55|21086.52
21:53:56|21080.
21:53:57|21080.
21:53:59|21077.57
21:54:00|21081.06
21:54:00|21081.06
21:54:02|21081.06
21:54:03|21085.15
21:54:03|21085.15
21:54:04|21084.48
21:54:05|21084.48
21:54:07|21084.48
21:54:08|21084.48
21:54:08|21084.48
21:54:09|21084.48
21:54:10|21090.
21:54:11|21090.
21:54:12|21089.41
21:54:14|21089.41
21:54:14|21089.41
21:54:15|21089.41
21:54:17|21088.47
21:54:18|21088.47
21:54:19|21088.47
21:54:19|21094.01
21:54:21|21094.01
21:54:22|21094.01
21:54:23|21094.01
21:54:24|21094.01
21:54:25|21091.86
21:54:27|21091.86
21:54:27|21091.86
21:54:29|21091.86
21:54:29|21091.86
21:54:30|21088.46
21:54:31|21088.46
21:54:33|21088.46
21:54:34|21088.46
21:54:35|21088.46
21:54:36|21088.46
21:54:37|21088.46
21:54:38|21088.46
21:54:39|21088.46
21:54:40|21088.46
21:54:41|21088.46
21:54:42|21087.85
21:54:44|21087.85
21:54:45|21087.85
21:54:46|21087.85
21:54:47|21087.85
21:54:49|21087.85
21:54:49|21087.85
21:54:50|21087.85
21:54:52|21087.85
21:54:53|21091.87
21:54:54|21091.87
21:54:55|21091.87
21:54:56|21091.87
21:54:57|21091.87
21:54:58|21091.87
21:54:59|21091.87
21:55:00|21095.16
21:55:01|21096.71
21:55:02|21097.28
21:55:03|21097.28
21:55:04|21097.28
21:55:06|21097.17
21:55:07|21097.17
21:55:08|21096.89
21:55:10|21096.89
21:55:10|21096.89
21:55:11|21096.89
21:55:12|21096.89
21:55:14|21096.92
21:55:14|21096.92
21:55:16|21096.92
21:55:16|21099.57
21:55:17|21099.57
21:55:19|21099.57
21:55:19|21099.57
21:55:20|21099.57
21:55:21|21099.57
21:55:23|21099.57
21:55:25|21099.57
21:55:25|21099.57
21:55:27|21099.57
21:55:28|21099.57
21:55:29|21100.3
21:55:29|21100.3
21:55:31|21099.19
21:55:31|21099.19
21:55:32|21099.19
21:55:34|21099.19
21:55:35|21099.19
21:55:36|21106.69
21:55:37|21106.69
21:55:38|21105.
21:55:39|21105.
21:55:41|21105.06
21:55:41|21107.57
21:55:43|21107.57
21:55:45|21107.75
21:55:45|21109.68
21:55:46|21109.68
21:55:48|21110.
21:55:48|21110.
21:55:50|21107.93
21:55:52|21111.69
21:55:53|21106.66
21:55:54|21100.19
21:55:56|21100.
21:55:57|21100.
21:55:58|21101.53
21:55:59|21101.53
21:56:00|21101.53
21:56:01|21101.53
21:56:02|21101.53
21:56:03|21103.07
21:56:04|21102.44
21:56:05|21102.44
21:56:07|21102.56
21:56:08|21103.08
21:56:09|21104.82
21:56:10|21104.82
21:56:10|21104.82
21:56:11|21104.82
21:56:12|21104.82
21:56:14|21103.34
21:56:15|21103.34
21:56:16|21103.34
21:56:17|21102.44
21:56:18|21102.44
21:56:19|21102.44
21:56:20|21101.56
21:56:21|21101.56
21:56:22|21101.56
21:56:23|21101.56
21:56:24|21101.56
21:56:25|21100.7
21:56:26|21100.7
21:56:27|21096.59
21:56:29|21092.53
21:56:30|21092.53
21:56:30|21092.53
21:56:32|21092.53
21:56:32|21087.53
21:56:34|21091.81
21:56:34|21087.51
21:56:35|21087.57
21:56:37|21090.31
21:56:37|21090.31
21:56:38|21090.31
21:56:39|21091.05
21:56:41|21091.05
21:56:41|21091.05
21:56:42|21090.79
21:56:44|21090.79
21:56:44|21087.79
21:56:46|21087.79
21:56:47|21083.14
21:56:48|21083.14
21:56:49|21082.57
21:56:51|21080.
21:56:51|21082.86
21:56:53|21084.84
21:56:54|21081.02
21:56:56|21084.04
21:56:57|21084.04
21:56:58|21084.89
21:56:58|21084.89
21:57:00|21084.89
21:57:00|21084.89
21:57:02|21084.89
21:57:03|21081.69
21:57:04|21079.47
21:57:05|21079.47
21:57:07|21079.47
21:57:08|21086.5
21:57:09|21085.63
21:57:10|21085.63
21:57:11|21085.63
21:57:12|21085.63
21:57:13|21085.63
21:57:14|21085.63
21:57:15|21085.63
21:57:16|21085.63
21:57:17|21085.63
21:57:18|21085.63
21:57:19|21085.63
21:57:20|21082.71
21:57:21|21082.71
21:57:22|21086.32
21:57:23|21086.32
21:57:24|21087.12
21:57:25|21087.12
21:57:26|21087.12
21:57:27|21087.12
21:57:28|21087.12
21:57:29|21084.42
21:57:30|21084.42
21:57:31|21087.98
21:57:32|21087.96
21:57:33|21084.36
21:57:34|21084.36
21:57:35|21084.36
21:57:36|21084.02
21:57:38|21084.02
21:57:39|21084.02
21:57:40|21084.02
21:57:41|21084.84
21:57:42|21084.84
21:57:43|21084.82
21:57:44|21084.82
21:57:45|21084.23
21:57:46|21084.23
21:57:47|21084.23
21:57:49|21084.23
21:57:49|21084.23
21:57:50|21084.23
21:57:51|21084.23
21:57:53|21084.23
21:57:53|21083.23
21:57:54|21083.23
21:57:56|21083.23
21:57:57|21083.23
21:57:57|21083.23
21:57:58|21079.07
21:57:59|21078.18
21:58:01|21079.17
21:58:02|21073.14
21:58:03|21073.14
21:58:04|21081.77
21:58:05|21081.77
21:58:06|21081.77
21:58:07|21081.77
21:58:08|21081.39
21:58:09|21081.33
21:58:10|21081.33
21:58:11|21081.33
21:58:12|21081.33
21:58:13|21081.33
21:58:15|21081.33
21:58:15|21081.33
21:58:16|21081.33
21:58:17|21081.33
21:58:18|21083.
21:58:19|21078.4
21:58:20|21078.4
21:58:21|21078.61
21:58:22|21082.08
21:58:23|21082.08
21:58:24|21085.63
21:58:25|21085.63
21:58:26|21089.64
21:58:27|21089.64
21:58:29|21086.44
21:58:29|21086.44
21:58:30|21086.44
21:58:31|21086.44
21:58:32|21089.95
21:58:33|21089.95
21:58:34|21089.88
21:58:35|21089.88
21:58:36|21089.88
21:58:37|21089.88
21:58:38|21089.88
21:58:39|21089.88
21:58:40|21091.39
21:58:41|21091.39
21:58:42|21091.39
21:58:43|21091.39
21:58:44|21091.39
21:58:45|21091.39
21:58:47|21090.82
21:58:48|21090.82
21:58:50|21090.82
21:58:51|21091.53
21:58:51|21090.42
21:58:54|21090.42
21:58:54|21090.42
21:58:55|21094.58
21:58:56|21092.7
21:58:57|21097.01
21:58:58|21097.01
21:58:59|21097.01
21:59:00|21097.01
21:59:01|21097.01
21:59:03|21097.01
21:59:04|21097.01
21:59:04|21097.01
21:59:06|21097.01
21:59:07|21097.01
21:59:07|21097.01
21:59:09|21097.01
21:59:09|21097.01
21:59:11|21097.01
21:59:12|21092.98
21:59:13|21092.98
21:59:14|21092.98
21:59:14|21092.97
21:59:16|21092.97
21:59:16|21095.05
21:59:18|21095.05
21:59:19|21095.05
21:59:19|21095.05
21:59:21|21096.47
21:59:23|21096.47
21:59:23|21096.47
21:59:24|21096.47
21:59:25|21096.47
21:59:26|21096.47
21:59:27|21096.47
21:59:28|21096.47
21:59:29|21096.47
21:59:30|21094.32
21:59:31|21094.32
21:59:32|21094.37
21:59:33|21094.37
21:59:34|21094.34
21:59:35|21094.34
21:59:36|21094.34
21:59:37|21094.34
21:59:39|21092.44
21:59:40|21092.44
21:59:40|21092.44
21:59:42|21092.44
21:59:43|21092.44
21:59:44|21092.44
21:59:44|21095.72
21:59:46|21095.72
21:59:46|21095.74
21:59:48|21095.74
21:59:49|21095.84
21:59:49|21098.81
21:59:51|21098.81
21:59:51|21099.67
21:59:52|21100.9
21:59:55|21100.9
21:59:55|21100.77
21:59:56|21100.77
21:59:57|21100.77
21:59:59|21098.83
22:00:01|21104.91
22:00:01|21104.91
22:00:03|21107.02
22:00:05|21105.64
22:00:07|21110.92
22:00:08|21110.92
22:00:08|21104.69
22:00:10|21104.69
22:00:11|21104.69
22:00:11|21104.69
22:00:13|21106.13
22:00:14|21106.13
22:00:15|21106.13
22:00:15|21100.38
22:00:17|21100.38
22:00:17|21100.38
22:00:18|21096.92
22:00:19|21096.92
22:00:21|21098.47
22:00:22|21098.47
22:00:22|21095.15
22:00:24|21098.74
22:00:24|21097.81
22:00:27|21098.76
22:00:27|21098.76
22:00:28|21098.76
22:00:29|21099.12
22:00:30|21099.12
22:00:32|21098.25
22:00:33|21098.25
22:00:33|21098.25
22:00:35|21097.58
22:00:36|21097.58
22:00:37|21097.58
22:00:38|21097.06
22:00:39|21097.06
22:00:40|21097.06
22:00:41|21097.06
22:00:42|21096.63
22:00:44|21096.63
22:00:45|21096.63
22:00:45|21091.74
22:00:47|21091.74
22:00:48|21091.74
22:00:48|21091.74
22:00:50|21095.67
22:00:52|21093.59
22:00:53|21095.14
22:00:54|21095.14
22:00:56|21095.14
22:00:57|21095.14
22:00:58|21095.14
22:00:59|21095.14
22:01:00|21100.
22:01:01|21100.
22:01:02|21099.
22:01:03|21097.44
22:01:04|21097.59
22:01:05|21097.59
22:01:06|21097.84
22:01:07|21099.23
22:01:09|21098.91
22:01:10|21099.71
22:01:10|21103.18
22:01:12|21101.78
22:01:12|21101.78
22:01:14|21101.78
22:01:15|21101.78
22:01:16|21101.78
22:01:16|21101.78
22:01:18|21098.49
22:01:18|21098.49
22:01:20|21097.29
22:01:20|21097.29
22:01:22|21097.29
22:01:22|21101.26
22:01:23|21097.43
22:01:25|21097.43
22:01:25|21095.17
22:01:26|21095.3
22:01:28|21094.
22:01:29|21096.47
22:01:30|21096.47
22:01:31|21096.47
22:01:32|21094.7
22:01:33|21094.7
22:01:35|21093.36
22:01:36|21093.36
22:01:37|21089.98
22:01:38|21091.05
22:01:39|21096.19
22:01:40|21096.19
22:01:41|21096.19
22:01:42|21096.19
22:01:43|21096.19
22:01:44|21096.19
22:01:45|21096.19
22:01:46|21096.19
22:01:47|21092.32
22:01:48|21092.32
22:01:50|21096.35
22:01:50|21100.17
22:01:51|21097.67
22:01:52|21101.3
22:01:53|21101.3
22:01:55|21102.28
22:01:56|21102.28
22:01:57|21102.28
22:01:58|21102.28
22:01:59|21102.28
22:02:00|21102.28
22:02:02|21102.28
22:02:02|21102.28
22:02:03|21102.28
22:02:04|21102.28
22:02:05|21102.28
22:02:06|21102.28
22:02:08|21102.28
22:02:08|21102.28
22:02:10|21096.48
22:02:10|21096.48
22:02:11|21096.48
22:02:13|21096.48
22:02:14|21096.48
22:02:15|21103.37
22:02:16|21095.24
22:02:16|21095.24
22:02:18|21095.24
22:02:19|21095.24
22:02:19|21095.24
22:02:21|21095.49
22:02:23|21095.49
22:02:23|21094.87
22:02:24|21094.87
22:02:26|21094.87
22:02:27|21099.06
22:02:27|21098.75
22:02:28|21097.78
22:02:30|21097.78
22:02:30|21098.35
22:02:31|21098.35
22:02:33|21098.89
22:02:33|21098.89
22:02:34|21098.89
22:02:35|21099.41
22:02:36|21099.41
22:02:37|21099.13
22:02:39|21099.13
22:02:40|21098.98
22:02:41|21098.98
22:02:42|21098.98
22:02:43|21102.68
22:02:44|21102.68
22:02:46|21102.68
22:02:46|21102.26
22:02:48|21105.42
22:02:48|21105.42
22:02:50|21101.39
22:02:51|21105.
22:02:52|21105.
22:02:54|21106.78
22:02:55|21106.78
22:02:56|21106.78
22:02:58|21106.78
22:02:58|21107.37
22:02:59|21107.37
22:03:00|21110.86
22:03:02|21110.86
22:03:03|21111.56
22:03:04|21110.97
22:03:06|21113.84
22:03:07|21114.84
22:03:08|21114.84
22:03:09|21114.84
22:03:10|21114.84
22:03:10|21114.84
22:03:11|21115.43
22:03:13|21115.43
22:03:13|21113.28
22:03:14|21117.74
22:03:15|21117.74
22:03:17|21117.74
22:03:18|21117.74
22:03:18|21117.74
22:03:20|21117.6
22:03:21|21119.86
22:03:22|21119.86
22:03:23|21120.13
22:03:24|21112.84
22:03:25|21112.84
22:03:25|21112.84
22:03:27|21112.84
22:03:27|21112.84
22:03:29|21112.84
22:03:30|21112.84
22:03:31|21112.84
22:03:33|21114.62
22:03:33|21114.62
22:03:34|21114.62
22:03:35|21114.62
22:03:36|21114.62
22:03:37|21114.62
22:03:38|21114.62
22:03:40|21114.62
22:03:41|21114.62
22:03:43|21127.44
22:03:44|21125.61
22:03:44|21127.19
22:03:46|21127.19
22:03:47|21127.19
22:03:47|21121.81
22:03:49|21125.96
22:03:51|21126.57
22:03:52|21123.58
22:03:52|21123.58
22:03:54|21123.58
22:03:55|21123.58
22:03:56|21124.08
22:03:57|21124.08
22:03:58|21131.57
22:03:58|21131.57
22:04:00|21134.29
22:04:02|21127.75
22:04:02|21128.31
22:04:03|21120.96
22:04:04|21121.6
22:04:05|21128.38
22:04:06|21128.38
22:04:07|21127.99
22:04:08|21127.99
22:04:09|21126.88
22:04:10|21126.88
22:04:11|21127.06
22:04:12|21127.06
22:04:13|21127.63
22:04:14|21127.63
22:04:15|21127.63
22:04:16|21126.95
22:04:17|21126.95
22:04:18|21126.24
22:04:19|21126.24
22:04:20|21129.23
22:04:21|21129.23
22:04:22|21129.23
22:04:23|21135.9
22:04:24|21135.9
22:04:25|21135.9
22:04:26|21127.82
22:04:27|21127.82
22:04:28|21128.38
22:04:29|21128.38
22:04:30|21128.38
22:04:32|21134.89
22:04:33|21136.65
22:04:34|21134.72
22:04:36|21134.72
22:04:36|21132.36
22:04:37|21132.36
22:04:38|21132.36
22:04:39|21132.36
22:04:40|21132.66
22:04:41|21132.66
22:04:43|21132.66
22:04:45|21132.66
22:04:45|21132.66
22:04:46|21132.66
22:04:47|21134.15
22:04:48|21135.95
22:04:49|21135.95
22:04:50|21131.61
22:04:51|21129.55
22:04:52|21130.97
22:04:54|21130.97
22:04:54|21133.38
22:04:55|21133.38
22:04:57|21133.69
22:04:59|21133.69
22:04:59|21130.97
22:05:00|21130.37
22:05:01|21130.37
22:05:02|21124.17
22:05:04|21124.17
22:05:04|21124.17
22:05:06|21125.42
22:05:07|21130.32
22:05:08|21130.32
22:05:09|21129.07
22:05:10|21127.38
22:05:11|21127.38
22:05:11|21128.84
22:05:13|21130.12
22:05:14|21133.06
22:05:15|21137.88
22:05:16|21137.88
22:05:17|21137.57
22:05:18|21137.57
22:05:19|21136.05
22:05:20|21136.05
22:05:21|21142.11
22:05:22|21136.5
22:05:23|21136.13
22:05:24|21136.13
22:05:25|21133.39
22:05:26|21130.
22:05:27|21130.
22:05:28|21130.
22:05:29|21130.
22:05:30|21130.
22:05:31|21130.
22:05:33|21130.93
22:05:34|21131.29
22:05:35|21131.29
22:05:36|21130.91
22:05:37|21130.91
22:05:39|21130.91
22:05:40|21130.91
22:05:40|21130.09
22:05:41|21130.09
22:05:43|21130.09
22:05:43|21130.09
22:05:44|21130.09
22:05:46|21130.33
22:05:47|21130.33
22:05:48|21130.33
22:05:48|21130.33
22:05:49|21134.98
22:05:50|21131.88
22:05:52|21141.09
22:05:53|21142.04
22:05:54|21142.04
22:05:56|21142.04
22:05:56|21142.04
22:05:58|21147.05
22:05:59|21144.26
22:06:01|21141.35
22:06:02|21141.35
22:06:03|21144.59
22:06:05|21144.59
22:06:05|21144.59
22:06:07|21144.
22:06:08|21144.
22:06:09|21144.
22:06:10|21144.
22:06:11|21145.03
22:06:12|21145.03
22:06:13|21145.03
22:06:14|21149.84
22:06:15|21149.84
22:06:16|21149.84
22:06:17|21149.84
22:06:18|21149.84
22:06:19|21149.84
22:06:20|21149.84
22:06:21|21149.37
22:06:22|21149.37
22:06:23|21149.37
22:06:24|21148.63
22:06:25|21148.63
22:06:27|21148.63
22:06:27|21148.63
22:06:29|21148.63
22:06:29|21148.63
22:06:30|21148.56
22:06:31|21148.56
22:06:33|21148.56
22:06:33|21148.56
22:06:35|21148.56
22:06:35|21148.56
22:06:37|21148.56
22:06:38|21148.56
22:06:38|21148.56
22:06:40|21148.56
22:06:41|21142.47
22:06:41|21142.47
22:06:42|21140.
22:06:44|21142.47
22:06:45|21142.47
22:06:45|21142.47
22:06:47|21142.47
22:06:48|21142.47
22:06:49|21142.16
22:06:51|21142.35
22:06:51|21142.35
22:06:53|21142.35
22:06:55|21142.35
22:06:56|21142.35
22:06:58|21142.35
22:06:59|21142.11
22:07:00|21141.28
22:07:01|21135.22
22:07:02|21135.22
22:07:03|21135.22
22:07:04|21135.22
22:07:05|21135.22
22:07:06|21135.22
22:07:07|21135.22
22:07:09|21138.07
22:07:09|21138.07
22:07:10|21131.98
22:07:11|21131.98
22:07:13|21132.26
22:07:14|21132.26
22:07:16|21132.26
22:07:17|21132.26
22:07:17|21137.04
22:07:18|21137.04
22:07:19|21137.04
22:07:20|21137.04
22:07:21|21136.31
22:07:22|21136.31
22:07:23|21136.16
22:07:24|21136.16
22:07:25|21136.16
22:07:27|21137.18
22:07:28|21137.18
22:07:29|21137.18
22:07:29|21137.01
22:07:30|21137.01
22:07:32|21135.8
22:07:32|21134.26
22:07:34|21134.26
22:07:35|21134.26
22:07:36|21134.26
22:07:37|21132.59
22:07:37|21138.35
22:07:39|21138.35
22:07:40|21138.35
22:07:41|21136.46
22:07:42|21136.46
22:07:43|21136.19
22:07:44|21136.19
22:07:44|21135.9
22:07:46|21135.9
22:07:46|21135.9
22:07:48|21135.9
22:07:49|21136.28
22:07:50|21138.21
22:07:52|21138.45
22:07:52|21138.45
22:07:53|21136.81
22:07:54|21137.16
22:07:55|21137.16
22:07:56|21136.38
22:07:57|21136.38
22:07:58|21136.38
22:07:59|21138.11
22:08:00|21138.11
22:08:01|21136.92
22:08:03|21142.92
22:08:04|21140.42
22:08:06|21144.54
22:08:07|21144.54
22:08:08|21143.6
22:08:10|21144.23
22:08:11|21144.23
22:08:12|21140.14
22:08:13|21140.14
22:08:14|21140.14
22:08:15|21140.14
22:08:16|21140.14
22:08:17|21140.14
22:08:17|21140.14
22:08:19|21140.14
22:08:19|21140.14
22:08:21|21140.14
22:08:22|21140.14
22:08:22|21140.14
22:08:24|21140.14
22:08:24|21140.14
22:08:25|21140.14
22:08:27|21148.46
22:08:28|21148.46
22:08:29|21148.46
22:08:30|21148.46
22:08:31|21148.46
22:08:32|21148.46
22:08:33|21152.11
22:08:34|21152.11
22:08:35|21152.64
22:08:35|21152.66
22:08:37|21153.98
22:08:38|21165.27
22:08:40|21157.52
22:08:40|21157.2
22:08:41|21157.22
22:08:42|21160.04
22:08:43|21160.04
22:08:44|21157.04
22:08:46|21157.04
22:08:46|21157.04
22:08:47|21157.04
22:08:49|21157.04
22:08:50|21157.04
22:08:52|21157.04
22:08:52|21157.04
22:08:54|21156.92
22:08:55|21153.61
22:08:56|21153.07
22:08:58|21153.07
22:08:58|21153.07
22:08:59|21157.32
22:09:00|21157.32
22:09:01|21157.32
22:09:02|21157.32
22:09:04|21150.
22:09:05|21150.
22:09:06|21150.
22:09:07|21150.
22:09:09|21160.
22:09:10|21157.88
22:09:11|21157.88
22:09:12|21157.88
22:09:13|21160.2
22:09:14|21160.2
22:09:15|21162.8
22:09:16|21162.8
22:09:17|21162.8
22:09:18|21163.1
22:09:19|21163.1
22:09:20|21163.1
22:09:21|21163.1
22:09:21|21163.1
22:09:22|21163.95
22:09:24|21163.95
22:09:24|21163.95
22:09:26|21163.95
22:09:27|21163.26
22:09:27|21163.26
22:09:29|21165.73
22:09:30|21159.47
22:09:31|21159.47
22:09:32|21159.47
22:09:32|21158.05
22:09:34|21156.73
22:09:35|21156.72
22:09:35|21156.72
22:09:37|21156.72
22:09:37|21156.72
22:09:39|21156.72
22:09:40|21156.72
22:09:41|21156.72
22:09:41|21156.72
22:09:43|21156.72
22:09:44|21156.72
22:09:45|21156.72
22:09:46|21156.72
22:09:47|21160.78
22:09:48|21158.41
22:09:50|21173.18
22:09:50|21171.6
22:09:51|21173.51
22:09:53|21174.52
22:09:55|21173.43
22:09:56|21177.5
22:09:57|21177.5
22:09:58|21176.54
22:09:59|21169.39
22:10:00|21169.39
22:10:01|21169.39
22:10:02|21168.01
22:10:03|21168.01
22:10:04|21168.01
22:10:05|21168.01
22:10:06|21172.36
22:10:07|21172.36
22:10:09|21172.36
22:10:10|21172.36
22:10:10|21172.36
22:10:11|21172.36
22:10:12|21175.15
22:10:13|21175.15
22:10:15|21175.15
22:10:15|21176.82
22:10:16|21176.82
22:10:17|21169.31
22:10:18|21172.95
22:10:20|21172.95
22:10:21|21172.95
22:10:22|21176.63
22:10:23|21176.63
22:10:24|21176.63
22:10:26|21174.65
22:10:26|21174.65
22:10:27|21163.74
22:10:28|21164.42
22:10:29|21164.42
22:10:30|21164.42
22:10:31|21164.42
22:10:33|21164.42
22:10:35|21168.41
22:10:35|21168.41
22:10:37|21163.92
22:10:37|21163.92
22:10:39|21163.92
22:10:40|21160.53
22:10:41|21160.53
22:10:42|21160.53
22:10:42|21164.39
22:10:44|21164.39
22:10:44|21164.39
22:10:46|21164.39
22:10:46|21164.39
22:10:47|21164.39
22:10:48|21164.39
22:10:49|21161.53
22:10:51|21161.53
22:10:52|21161.53
22:10:54|21161.2
22:10:55|21161.2
22:10:56|21161.46
22:10:58|21161.46
22:10:59|21161.09
22:11:01|21161.09
22:11:01|21161.09
22:11:02|21156.85
22:11:03|21156.85
22:11:04|21156.85
22:11:05|21152.3
22:11:06|21154.19
22:11:07|21154.19
22:11:09|21154.3
22:11:10|21154.3
22:11:11|21154.18
22:11:12|21154.18
22:11:13|21155.16
22:11:14|21155.16
22:11:15|21152.33
22:11:16|21154.18
22:11:17|21154.79
22:11:19|21155.25
22:11:19|21155.25
22:11:21|21155.25
22:11:21|21153.84
22:11:22|21153.84
22:11:24|21150.76
22:11:25|21152.58
22:11:26|21152.69
22:11:27|21152.69
22:11:28|21152.69
22:11:29|21152.69
22:11:30|21152.69
22:11:32|21154.53
22:11:32|21154.53
22:11:33|21154.73
22:11:35|21155.76
22:11:36|21155.76
22:11:36|21160.6
22:11:37|21160.6
22:11:38|21157.36
22:11:39|21157.36
22:11:41|21163.83
22:11:42|21163.83
22:11:42|21163.79
22:11:43|21163.79
22:11:44|21163.79
22:11:46|21163.79
22:11:46|21163.79
22:11:47|21163.79
22:11:49|21159.76
22:11:50|21159.76
22:11:51|21159.76
22:11:52|21159.76
22:11:53|21159.76
22:11:54|21159.76
22:11:55|21159.76
22:11:56|21159.76
22:11:57|21161.45
22:11:58|21161.45
22:11:59|21161.45
22:12:00|21161.45
22:12:01|21166.16
22:12:02|21165.61
22:12:03|21165.61
22:12:04|21165.61
22:12:05|21165.61
22:12:06|21162.03
22:12:07|21162.03
22:12:08|21162.36
22:12:09|21162.36
22:12:11|21162.36
22:12:12|21162.36
22:12:13|21165.01
22:12:14|21165.01
22:12:16|21164.07
22:12:16|21164.07
22:12:18|21164.07
22:12:19|21164.07
22:12:20|21164.07
22:12:21|21160.45
22:12:22|21161.01
22:12:23|21155.37
22:12:24|21157.23
22:12:26|21163.29
22:12:26|21163.29
22:12:27|21164.97
22:12:29|21164.97
22:12:30|21163.75
22:12:31|21163.75
22:12:32|21166.1
22:12:33|21166.1
22:12:34|21168.28
22:12:35|21168.28
22:12:36|21168.28
22:12:37|21169.35
22:12:38|21175.25
22:12:39|21175.25
22:12:40|21173.02
22:12:41|21173.02
22:12:42|21180.
22:12:43|21180.
22:12:44|21180.69
22:12:45|21180.69
22:12:46|21180.69
22:12:47|21180.69
22:12:48|21175.25
22:12:50|21177.86
22:12:51|21177.86
22:12:51|21177.86
22:12:53|21177.74
22:12:54|21177.74
22:12:55|21177.74
22:12:56|21177.74
22:12:57|21179.89
22:12:58|21176.73
22:12:59|21180.82
22:13:00|21182.49
22:13:01|21176.89
22:13:03|21176.89
22:13:04|21178.59
22:13:06|21178.59
22:13:07|21174.91
22:13:09|21174.91
22:13:09|21174.91
22:13:10|21174.66
22:13:12|21174.66
22:13:13|21174.66
22:13:13|21170.
22:13:15|21170.
22:13:16|21170.
22:13:16|21168.84
22:13:17|21168.84
22:13:19|21168.84
22:13:20|21168.84
22:13:21|21168.84
22:13:22|21168.84
22:13:23|21171.21
22:13:24|21172.3
22:13:25|21169.62
22:13:26|21165.94
22:13:27|21168.68
22:13:29|21167.29
22:13:30|21167.29
22:13:30|21167.97
22:13:31|21167.97
22:13:33|21167.97
22:13:34|21167.97
22:13:35|21167.97
22:13:37|21167.97
22:13:38|21167.97
22:13:39|21167.87
22:13:39|21167.87
22:13:41|21167.95
22:13:42|21164.01
22:13:44|21164.01
22:13:45|21164.01
22:13:46|21164.01
22:13:46|21164.01
22:13:47|21164.01
22:13:48|21164.01
22:13:49|21166.66
22:13:51|21166.66
22:13:51|21166.66
22:13:52|21168.39
22:13:53|21167.38
22:13:54|21168.36
22:13:55|21168.36
22:13:57|21167.42
22:13:58|21168.36
22:13:58|21168.36
22:14:00|21168.36
22:14:01|21168.95
22:14:02|21168.95
22:14:03|21166.66
22:14:04|21168.95
22:14:06|21168.95
22:14:06|21168.95
22:14:07|21168.95
22:14:09|21168.95
22:14:10|21168.95
22:14:10|21168.95
22:14:12|21168.95
22:14:12|21168.95
22:14:13|21168.97
22:14:15|21165.68
22:14:15|21165.68
22:14:17|21165.68
22:14:18|21168.35
22:14:18|21168.35
22:14:20|21166.76
22:14:21|21166.76
22:14:22|21166.76
22:14:24|21168.14
22:14:24|21168.14
22:14:25|21168.59
22:14:26|21168.59
22:14:28|21168.59
22:14:29|21168.59
22:14:30|21163.3
22:14:31|21164.88
22:14:32|21164.88
22:14:34|21164.88
22:14:34|21164.88
22:14:35|21164.88
22:14:36|21164.88
22:14:37|21164.88
22:14:38|21160.
22:14:39|21160.
22:14:40|21161.69
22:14:42|21161.52
22:14:44|21161.52
22:14:44|21163.47
22:14:45|21163.47
22:14:46|21162.26
22:14:47|21162.26
22:14:49|21162.26
22:14:50|21162.26
22:14:50|21166.37
22:14:51|21164.9
22:14:53|21164.9
22:14:54|21165.41
22:14:55|21165.41
22:14:55|21165.41
22:14:56|21161.41
22:14:58|21161.41
22:14:59|21161.41
22:15:00|21161.41
22:15:01|21163.53
22:15:02|21163.53
22:15:03|21163.53
22:15:04|21164.73
22:15:05|21164.73
22:15:06|21164.73
22:15:07|21162.93
22:15:09|21162.93
22:15:10|21162.93
22:15:11|21162.93
22:15:12|21164.97
22:15:13|21164.97
22:15:13|21164.97
22:15:14|21167.32
22:15:15|21167.32
22:15:16|21167.32
22:15:18|21167.43
22:15:19|21167.43
22:15:19|21168.48
22:15:21|21170.85
22:15:21|21170.85
22:15:23|21170.85
22:15:23|21170.85
22:15:25|21170.49
22:15:25|21170.49
22:15:27|21170.49
22:15:28|21169.6
22:15:29|21167.57
22:15:30|21167.57
22:15:31|21167.57
22:15:32|21172.85
22:15:33|21168.85
22:15:35|21168.85
22:15:35|21168.85
22:15:37|21161.6
22:15:38|21160.
22:15:39|21160.
22:15:40|21160.
22:15:41|21160.
22:15:42|21160.
22:15:43|21156.69
22:15:44|21156.69
22:15:45|21157.18
22:15:46|21157.18
22:15:48|21157.18
22:15:48|21157.75
22:15:49|21157.75
22:15:50|21157.75
22:15:51|21157.75
22:15:52|21157.76
22:15:53|21154.39
22:15:54|21155.52
22:15:55|21155.52
22:15:56|21155.52
22:15:57|21155.52
22:15:58|21155.52
22:15:59|21148.33
22:16:00|21146.7
22:16:02|21146.7
22:16:04|21151.87
22:16:04|21151.87
22:16:05|21151.87
22:16:06|21151.87
22:16:08|21151.87
22:16:09|21151.87
22:16:10|21152.82
22:16:11|21150.39
22:16:13|21150.39
22:16:14|21150.39
22:16:14|21150.39
22:16:15|21148.12
22:16:16|21150.32
22:16:18|21150.32
22:16:18|21150.32
22:16:20|21154.82
22:16:20|21154.82
22:16:22|21150.91
22:16:23|21150.91
22:16:25|21147.92
22:16:25|21147.92
22:16:26|21147.92
22:16:27|21147.92
22:16:28|21147.92
22:16:29|21151.97
22:16:30|21151.97
22:16:31|21154.96
22:16:33|21150.24
22:16:34|21150.24
22:16:35|21150.24
22:16:37|21150.24
22:16:38|21150.24
22:16:38|21152.73
22:16:40|21152.73
22:16:40|21152.63
22:16:42|21154.13
22:16:43|21154.13
22:16:44|21152.86
22:16:45|21152.86
22:16:46|21152.86
22:16:47|21156.14
22:16:48|21156.14
22:16:49|21156.14
22:16:51|21154.5
22:16:51|21151.72
22:16:52|21151.72
22:16:53|21154.59
22:16:55|21154.59
22:16:55|21154.59
22:16:57|21154.59
22:16:58|21155.
22:16:59|21160.57
22:17:00|21162.08
22:17:01|21161.76
22:17:03|21160.17
22:17:03|21160.17
22:17:05|21159.21
22:17:06|21159.21
22:17:08|21159.21
22:17:08|21159.21
22:17:10|21163.27
22:17:11|21163.27
22:17:13|21162.35
22:17:13|21160.86
22:17:14|21163.15
22:17:16|21163.15
22:17:16|21165.93
22:17:17|21165.93
22:17:19|21165.93
22:17:20|21165.93
22:17:21|21165.93
22:17:22|21165.93
22:17:23|21165.61
22:17:24|21165.61
22:17:25|21165.61
22:17:26|21165.61
22:17:27|21167.81
22:17:28|21167.81
22:17:29|21167.81
22:17:30|21167.81
22:17:32|21167.65
22:17:33|21167.65
22:17:33|21167.65
22:17:34|21167.65
22:17:35|21167.65
22:17:37|21167.65
22:17:38|21167.97
22:17:39|21167.97
22:17:41|21167.97
22:17:41|21168.06
22:17:43|21168.06
22:17:44|21168.06
22:17:45|21168.06
22:17:46|21168.18
22:17:48|21173.41
22:17:48|21173.71
22:17:49|21173.71
22:17:50|21173.71
22:17:51|21173.71
22:17:52|21175.96
22:17:53|21175.96
22:17:55|21175.96
22:17:55|21181.77
22:17:57|21180.9
22:17:58|21179.73
22:17:59|21179.77
22:18:00|21182.
22:18:01|21182.
22:18:02|21182.
22:18:03|21182.
22:18:05|21180.49
22:18:06|21180.49
22:18:06|21178.04
22:18:07|21178.04
22:18:09|21182.56
22:18:11|21188.35
22:18:12|21194.8
22:18:14|21211.89
22:18:14|21211.71
22:18:15|21212.83
22:18:16|21208.74
22:18:17|21204.42
22:18:19|21206.29
22:18:20|21197.93
22:18:20|21210.62
22:18:22|21207.26
22:18:23|21199.8
22:18:24|21199.8
22:18:25|21195.12
22:18:26|21202.51
22:18:27|21199.96
22:18:28|21199.13
22:18:29|21197.64
22:18:30|21197.64
22:18:31|21197.64
22:18:32|21193.05
22:18:33|21190.81
22:18:33|21194.62
22:18:35|21182.24
22:18:35|21190.63
22:18:37|21190.63
22:18:37|21190.55
22:18:38|21182.26
22:18:40|21186.01
22:18:42|21190.87
22:18:42|21190.87
22:18:44|21190.87
22:18:45|21190.87
22:18:45|21187.57
22:18:47|21188.86
22:18:48|21188.86
22:18:49|21188.86
22:18:50|21188.86
22:18:51|21188.86
22:18:51|21188.86
22:18:53|21188.86
22:18:54|21188.86
22:18:54|21188.86
22:18:55|21191.19
22:18:57|21191.19
22:18:58|21191.19
22:18:59|21183.24
22:19:00|21183.24
22:19:00|21192.96
22:19:03|21200.18
22:19:04|21213.33
22:19:04|21209.07
22:19:05|21201.86
22:19:06|21201.86
22:19:08|21202.11
22:19:10|21202.11
22:19:11|21207.09
22:19:13|21204.36
22:19:14|21231.8
22:19:15|21223.67
22:19:17|21215.79
22:19:17|21224.45
22:19:18|21216.95
22:19:19|21215.65
22:19:20|21215.31
22:19:21|21218.48
22:19:22|21212.25
22:19:23|21212.25
22:19:25|21204.01
22:19:25|21204.01
22:19:26|21204.01
22:19:27|21204.01
22:19:28|21204.01
22:19:30|21204.15
22:19:31|21204.15
22:19:33|21204.15
22:19:33|21204.15
22:19:34|21204.15
22:19:35|21204.15
22:19:36|21204.15
22:19:37|21204.15
22:19:38|21204.63
22:19:39|21209.66
22:19:40|21209.66
22:19:41|21210.22
22:19:42|21213.43
22:19:43|21213.43
22:19:44|21210.61
22:19:45|21213.87
22:19:46|21214.7
22:19:48|21221.02
22:19:49|21221.02
22:19:50|21221.02
22:19:51|21221.02
22:19:52|21221.02
22:19:52|21215.16
22:19:54|21215.16
22:19:55|21215.75
22:19:55|21207.31
22:19:57|21207.31
22:19:57|21215.44
22:19:59|21215.44
22:19:59|21214.76
22:20:01|21217.23
22:20:02|21217.23
22:20:03|21216.59
22:20:05|21217.24
22:20:05|21217.24
22:20:06|21217.24
22:20:07|21217.24
22:20:08|21217.24
22:20:09|21217.24
22:20:10|21210.
22:20:11|21210.
22:20:12|21210.
22:20:13|21210.
22:20:15|21210.
22:20:16|21214.63
22:20:17|21214.63
22:20:18|21214.63
22:20:19|21214.63
22:20:19|21214.63
22:20:21|21214.63
22:20:22|21214.63
22:20:23|21200.21
22:20:24|21205.24
22:20:25|21202.85
22:20:26|21202.85
22:20:27|21202.85
22:20:28|21202.85
22:20:28|21202.85
22:20:29|21207.5
22:20:31|21207.5
22:20:32|21209.09
22:20:33|21209.09
22:20:34|21209.09
22:20:35|21205.66
22:20:35|21205.66
22:20:38|21205.66
22:20:38|21220.27
22:20:39|21217.
22:20:41|21223.48
22:20:42|21223.48
22:20:43|21219.24
22:20:44|21223.08
22:20:45|21223.1
22:20:46|21224.62
22:20:47|21224.62
22:20:48|21223.18
22:20:49|21223.18
22:20:50|21223.18
22:20:51|21222.41
22:20:52|21222.41
22:20:53|21222.41
22:20:54|21223.02
22:20:55|21223.02
22:20:56|21223.02
22:20:57|21218.37
22:20:58|21218.37
22:20:59|21218.37
22:21:00|21218.28
22:21:01|21211.75
22:21:03|21211.75
22:21:04|21211.75
22:21:04|21211.64
22:21:05|21213.41
22:21:07|21220.
22:21:09|21220.27
22:21:10|21228.66
22:21:11|21229.78
22:21:12|21229.06
22:21:13|21229.06
22:21:14|21231.23
22:21:15|21226.35
22:21:16|21226.35
22:21:18|21226.35
22:21:18|21221.69
22:21:19|21221.69
22:21:20|21218.39
22:21:21|21218.39
22:21:22|21228.28
22:21:24|21235.34
22:21:26|21225.01
22:21:26|21225.01
22:21:28|21223.11
22:21:29|21223.11
22:21:30|21216.37
22:21:31|21216.37
22:21:32|21216.37
22:21:33|21211.29
22:21:33|21212.07
22:21:34|21212.07
22:21:35|21214.01
22:21:37|21214.01
22:21:39|21214.01
22:21:39|21206.3
22:21:40|21207.38
22:21:42|21209.49
22:21:44|21209.49
22:21:44|21215.99
22:21:45|21216.01
22:21:46|21212.99
22:21:47|21212.99
22:21:48|21220.
22:21:49|21220.
22:21:50|21218.85
22:21:51|21216.51
22:21:52|21216.51
22:21:53|21218.39
22:21:54|21218.39
22:21:55|21221.46
22:21:56|21221.46
22:21:57|21217.55
22:21:58|21217.55
22:21:59|21217.55
22:22:00|21217.55
22:22:01|21217.55
22:22:02|21217.55
22:22:03|21217.3
22:22:04|21217.3
22:22:06|21213.27
22:22:08|21218.59
22:22:08|21218.59
22:22:09|21218.59
22:22:11|21218.59
22:22:13|21218.59
22:22:13|21218.59
22:22:14|21215.32
22:22:15|21210.
22:22:16|21211.51
22:22:17|21210.65
22:22:18|21205.01
22:22:19|21206.27
22:22:20|21206.27
22:22:21|21206.27
22:22:22|21207.44
22:22:23|21205.13
22:22:24|21201.89
22:22:25|21201.69
22:22:27|21203.98
22:22:28|21207.91
22:22:30|21204.7
22:22:31|21204.95
22:22:32|21204.95
22:22:33|21204.95
22:22:34|21204.11
22:22:35|21204.11
22:22:36|21204.25
22:22:38|21204.25
22:22:38|21204.25
22:22:39|21203.29
22:22:40|21203.29
22:22:41|21203.29
22:22:42|21196.24
22:22:43|21195.6
22:22:44|21195.6
22:22:45|21195.6
22:22:47|21195.6
22:22:47|21195.6
22:22:48|21193.3
22:22:50|21193.3
22:22:51|21193.46
22:22:52|21192.44
22:22:52|21192.44
22:22:53|21190.16
22:22:55|21190.16
22:22:56|21190.16
22:22:56|21190.16
22:22:57|21190.16
22:22:59|21190.16
22:22:59|21190.16
22:23:02|21190.16
22:23:02|21194.74
22:23:03|21194.74
22:23:04|21194.74
22:23:06|21195.43
22:23:08|21196.56
22:23:08|21194.63
22:23:10|21196.55
22:23:10|21198.04
22:23:12|21196.39
22:23:13|21202.93
22:23:14|21202.93
22:23:14|21199.32
22:23:16|21202.17
22:23:17|21202.17
22:23:17|21200.38
22:23:19|21200.38
22:23:21|21206.01
22:23:22|21197.82
22:23:22|21197.82
22:23:24|21199.74
22:23:25|21199.74
22:23:26|21199.92
22:23:27|21199.92
22:23:28|21199.92
22:23:30|21197.36
22:23:30|21197.27
22:23:31|21197.27
22:23:32|21197.27
22:23:33|21198.28
22:23:34|21198.28
22:23:35|21198.28
22:23:36|21198.28
22:23:37|21198.28
22:23:38|21202.49
22:23:40|21202.49
22:23:40|21202.49
22:23:42|21202.49
22:23:42|21202.49
22:23:44|21202.19
22:23:45|21202.19
22:23:45|21202.96
22:23:47|21202.96
22:23:47|21202.96
22:23:49|21200.08
22:23:50|21193.95
22:23:50|21193.95
22:23:53|21193.95
22:23:53|21193.95
22:23:54|21193.95
22:23:55|21193.95
22:23:56|21193.95
22:23:57|21194.14
22:23:58|21192.27
22:23:59|21192.27
22:24:00|21192.27
22:24:01|21192.27
22:24:02|21192.27
22:24:03|21192.27
22:24:04|21194.79
22:24:05|21194.79
22:24:07|21188.86
22:24:09|21188.86
22:24:10|21188.86
22:24:12|21188.86
22:24:12|21191.19
22:24:13|21191.19
22:24:14|21191.19
22:24:15|21191.19
22:24:16|21191.19
22:24:18|21192.37
22:24:20|21190.12
22:24:20|21189.62
22:24:21|21190.77
22:24:23|21186.72
22:24:23|21186.72
22:24:24|21183.91
22:24:26|21186.88
22:24:26|21184.03
22:24:28|21184.03
22:24:29|21187.41
22:24:30|21187.41
22:24:32|21187.41
22:24:32|21179.96
22:24:33|21182.6
22:24:35|21182.6
22:24:36|21182.6
22:24:37|21179.26
22:24:38|21179.26
22:24:40|21179.26
22:24:40|21179.26
22:24:42|21179.26
22:24:42|21174.6
22:24:44|21176.2
22:24:44|21182.73
22:24:46|21184.46
22:24:47|21184.46
22:24:47|21184.46
22:24:48|21184.46
22:24:50|21184.46
22:24:51|21182.49
22:24:52|21182.49
22:24:52|21182.49
22:24:54|21182.49
22:24:55|21182.49
22:24:55|21188.34
22:24:57|21188.34
22:24:58|21188.34
22:24:59|21182.77
22:25:01|21182.77
22:25:01|21182.77
22:25:03|21182.77
22:25:04|21182.77
22:25:04|21190.48
22:25:06|21190.48
22:25:07|21188.85
22:25:09|21188.85
22:25:10|21190.81
22:25:10|21190.81
22:25:11|21190.81
22:25:13|21190.81
22:25:13|21190.81
22:25:15|21190.81
22:25:15|21190.81
22:25:17|21190.81
22:25:18|21191.71
22:25:20|21196.14
22:25:20|21196.14
22:25:21|21196.14
22:25:23|21185.26
22:25:24|21185.26
22:25:24|21186.44
22:25:26|21186.44
22:25:27|21188.14
22:25:28|21188.14
22:25:30|21184.24
22:25:30|21186.72
22:25:31|21186.72
22:25:32|21184.55
22:25:33|21184.55
22:25:34|21184.55
22:25:35|21184.55
22:25:36|21179.23
22:25:37|21179.23
22:25:39|21181.4
22:25:40|21181.4
22:25:41|21183.47
22:25:42|21183.47
22:25:43|21185.59
22:25:44|21185.59
22:25:46|21185.4
22:25:46|21185.4
22:25:48|21185.4
22:25:49|21181.07
22:25:51|21181.07
22:25:51|21181.07
22:25:53|21184.99
22:25:53|21184.99
22:25:55|21184.99
22:25:56|21184.99
22:25:57|21184.48
22:25:58|21184.48
22:25:58|21184.48
22:25:59|21184.48
22:26:00|21184.48
22:26:02|21184.48
22:26:03|21188.79
22:26:04|21188.79
22:26:05|21187.66
22:26:06|21188.72
22:26:06|21190.
22:26:09|21190.45
22:26:09|21190.45
22:26:10|21189.21
22:26:12|21189.21
22:26:12|21189.21
22:26:14|21189.21
22:26:15|21189.21
22:26:16|21189.21
22:26:17|21197.14
22:26:18|21197.14
22:26:18|21197.14
22:26:19|21197.14
22:26:20|21194.79
22:26:23|21191.9
22:26:23|21191.9
22:26:24|21192.21
22:26:25|21192.21
22:26:26|21192.72
22:26:27|21192.72
22:26:28|21194.6
22:26:29|21194.6
22:26:30|21194.6
22:26:31|21192.67
22:26:32|21192.67
22:26:34|21194.05
22:26:36|21194.05
22:26:36|21194.05
22:26:37|21194.05
22:26:38|21193.54
22:26:39|21193.54
22:26:40|21196.05
22:26:41|21193.89
22:26:42|21193.89
22:26:44|21193.69
22:26:45|21193.05
22:26:47|21194.73
22:26:48|21174.39
22:26:49|21170.58
22:26:50|21182.2
22:26:51|21182.2
22:26:52|21182.2
22:26:54|21165.8
22:26:54|21172.35
22:26:55|21167.76
22:26:56|21169.78
22:26:57|21167.86
22:26:58|21167.86
22:26:59|21167.86
22:27:00|21167.86
22:27:01|21167.86
22:27:02|21167.86
22:27:03|21167.86
22:27:04|21175.25
22:27:05|21175.25
22:27:06|21175.25
22:27:07|21173.79
22:27:09|21165.97
22:27:11|21165.97
22:27:11|21169.84
22:27:13|21169.84
22:27:15|21171.35
22:27:16|21173.41
22:27:16|21173.41
22:27:18|21173.41
22:27:19|21173.41
22:27:20|21171.8
22:27:21|21171.8
22:27:22|21171.8
22:27:23|21171.8
22:27:24|21175.26
22:27:25|21175.26
22:27:26|21175.26
22:27:26|21175.26
22:27:28|21175.26
22:27:28|21175.26
22:27:30|21175.26
22:27:30|21175.26
22:27:32|21172.65
22:27:33|21172.65
22:27:34|21172.65
22:27:34|21172.43
22:27:36|21174.26
22:27:38|21173.56
22:27:38|21173.56
22:27:39|21173.56
22:27:41|21173.93
22:27:41|21173.93
22:27:43|21173.93
22:27:43|21180.5
22:27:45|21180.5
22:27:47|21178.2
22:27:47|21175.1
22:27:48|21175.1
22:27:50|21175.1
22:27:51|21175.1
22:27:52|21175.1
22:27:53|21175.1
22:27:54|21175.1
22:27:55|21175.1
22:27:56|21175.1
22:27:57|21175.1
22:27:58|21175.1
22:27:59|21175.1
22:28:00|21175.1
22:28:01|21175.1
22:28:01|21175.1
22:28:03|21172.23
22:28:05|21172.23
22:28:06|21172.23
22:28:06|21172.23
22:28:08|21169.02
22:28:10|21168.31
22:28:10|21168.31
22:28:12|21168.31
22:28:13|21168.31
22:28:14|21168.31
22:28:16|21166.36
22:28:16|21166.36
22:28:17|21166.36
22:28:18|21168.19
22:28:19|21168.19
22:28:20|21168.19
22:28:21|21169.09
22:28:23|21169.09
22:28:24|21169.09
22:28:24|21169.09
22:28:26|21169.09
22:28:27|21169.09
22:28:28|21178.31
22:28:28|21178.31
22:28:29|21178.31
22:28:30|21174.07
22:28:32|21174.07
22:28:33|21175.86
22:28:34|21175.86
22:28:35|21175.86
22:28:35|21175.7
22:28:37|21175.7
22:28:37|21175.7
22:28:38|21179.07
22:28:41|21180.
22:28:41|21177.11
22:28:42|21176.01
22:28:43|21174.1
22:28:44|21174.1
22:28:46|21173.49
22:28:48|21173.49
22:28:48|21173.49
22:28:49|21173.49
22:28:50|21173.49
22:28:51|21173.49
22:28:52|21173.49
22:28:53|21173.49
22:28:54|21173.49
22:28:55|21173.49
22:28:56|21173.49
22:28:57|21177.69
22:28:58|21177.69
22:28:59|21178.84
22:29:00|21178.84
22:29:01|21178.84
22:29:02|21178.84
22:29:03|21178.11
22:29:04|21180.42
22:29:05|21182.35
22:29:06|21182.35
22:29:07|21182.35
22:29:08|21178.26
22:29:09|21178.26
22:29:11|21174.41
22:29:11|21174.41
22:29:13|21176.94
22:29:13|21176.94
22:29:15|21176.94
22:29:16|21176.94
22:29:17|21176.94
22:29:18|21176.94
22:29:20|21172.39
22:29:20|21172.39
22:29:22|21172.39
22:29:22|21172.39
22:29:23|21174.83
22:29:24|21174.83
22:29:25|21174.83
22:29:27|21174.83
22:29:28|21174.69
22:29:30|21174.69
22:29:31|21174.69
22:29:32|21174.69
22:29:33|21174.69
22:29:34|21181.63
22:29:36|21181.63
22:29:36|21182.94
22:29:38|21176.44
22:29:39|21174.76
22:29:40|21174.76
22:29:41|21174.76
22:29:42|21174.76
22:29:43|21174.76
22:29:44|21174.76
22:29:45|21174.76
22:29:46|21174.76
22:29:47|21174.76
22:29:48|21181.82
22:29:49|21181.82
22:29:50|21181.82
22:29:51|21179.71
22:29:52|21179.71
22:29:53|21179.71
22:29:54|21179.71
22:29:55|21179.71
22:29:56|21179.71
22:29:57|21179.71
22:29:58|21179.71
22:29:59|21179.71
22:30:00|21179.66
22:30:01|21179.66
22:30:03|21179.66
22:30:04|21182.13
22:30:05|21181.78
22:30:06|21181.78
22:30:07|21181.78
22:30:09|21181.78
22:30:10|21181.78
22:30:12|21183.71
22:30:13|21183.71
22:30:14|21186.17
22:30:15|21186.17
22:30:17|21187.94
22:30:18|21187.94
22:30:18|21187.94
22:30:19|21187.94
22:30:20|21187.94
22:30:22|21187.94
22:30:22|21187.94
22:30:23|21181.71
22:30:25|21181.71
22:30:25|21181.71
22:30:26|21181.
22:30:28|21181.
22:30:28|21181.
22:30:30|21181.
22:30:30|21182.96
22:30:32|21180.99
22:30:33|21180.99
22:30:35|21180.99
22:30:36|21180.99
22:30:37|21180.99
22:30:38|21180.99
22:30:39|21180.99
22:30:40|21183.08
22:30:41|21180.52
22:30:42|21183.2
22:30:43|21183.2
22:30:44|21184.02
22:30:44|21182.99
22:30:46|21182.99
22:30:48|21182.99
22:30:49|21182.99
22:30:50|21182.99
22:30:51|21180.27
22:30:52|21180.27
22:30:53|21180.27
22:30:54|21182.17
22:30:54|21182.17
22:30:56|21182.17
22:30:57|21182.17
22:30:58|21182.17
22:30:59|21182.17
22:31:00|21182.77
22:31:01|21178.75
22:31:02|21181.6
22:31:03|21181.6
22:31:05|21180.83
22:31:05|21180.83
22:31:06|21184.04
22:31:07|21184.04
22:31:08|21184.04
22:31:10|21184.04
22:31:12|21186.69
22:31:12|21187.75
22:31:13|21187.75
22:31:14|21187.75
22:31:15|21185.5
22:31:16|21186.96
22:31:17|21186.96
22:31:18|21186.03
22:31:19|21186.03
22:31:20|21186.03
22:31:21|21188.02
22:31:22|21187.11
22:31:23|21187.11
22:31:24|21187.11
22:31:25|21190.
22:31:26|21190.
22:31:28|21190.
22:31:30|21187.96
22:31:30|21187.7
22:31:31|21187.7
22:31:32|21187.7
22:31:33|21187.7
22:31:34|21187.7
22:31:35|21187.7
22:31:36|21187.7
22:31:37|21187.7
22:31:38|21187.8
22:31:39|21187.8
22:31:40|21187.6
22:31:41|21187.6
22:31:42|21187.6
22:31:43|21187.6
22:31:44|21187.6
22:31:45|21187.6
22:31:46|21188.09
22:31:48|21188.09
22:31:49|21188.09
22:31:50|21188.09
22:31:52|21188.09
22:31:52|21189.28
22:31:53|21192.28
22:31:54|21192.28
22:31:55|21192.28
22:31:56|21190.73
22:31:57|21191.9
22:31:58|21191.9
22:31:59|21191.9
22:32:00|21191.9
22:32:01|21193.24
22:32:03|21191.07
22:32:04|21191.07
22:32:05|21193.13
22:32:06|21193.13
22:32:06|21193.13
22:32:07|21195.52
22:32:08|21194.77
22:32:10|21194.77
22:32:12|21196.72
22:32:13|21196.46
22:32:14|21197.03
22:32:14|21201.94
22:32:16|21196.26
22:32:18|21193.61
22:32:19|21199.05
22:32:20|21196.6
22:32:21|21193.46
22:32:22|21193.46
22:32:23|21195.06
22:32:25|21195.06
22:32:25|21197.8
22:32:26|21197.8
22:32:27|21195.59
22:32:29|21195.59
22:32:29|21195.59
22:32:31|21199.52
22:32:32|21199.52
22:32:33|21199.52
22:32:33|21203.64
22:32:35|21203.64
22:32:35|21206.84
22:32:36|21206.43
22:32:37|21206.43
22:32:39|21203.47
22:32:40|21203.47
22:32:41|21203.47
22:32:42|21203.47
22:32:43|21203.47
22:32:44|21203.47
22:32:45|21203.47
22:32:46|21203.47
22:32:47|21203.47
22:32:48|21203.47
22:32:50|21203.47
22:32:50|21203.47
22:32:53|21196.52
22:32:53|21195.36
22:32:54|21199.01
22:32:55|21199.01
22:32:57|21199.01
22:32:57|21199.01
22:32:59|21199.01
22:32:59|21199.01
22:33:02|21199.01
22:33:02|21199.01
22:33:03|21199.01
22:33:05|21197.29
22:33:06|21197.29
22:33:07|21197.29
22:33:08|21197.55
22:33:10|21196.18
22:33:10|21199.58
22:33:11|21199.58
22:33:13|21199.58
22:33:14|21199.58
22:33:14|21199.58
22:33:17|21199.14
22:33:17|21199.14
22:33:19|21202.94
22:33:19|21202.94
22:33:21|21208.15
22:33:22|21205.89
22:33:22|21205.89
22:33:24|21205.89
22:33:25|21205.83
22:33:26|21205.83
22:33:27|21206.2
22:33:28|21206.2
22:33:29|21206.2
22:33:30|21206.2
22:33:30|21214.6
22:33:32|21214.6
22:33:33|21214.6
22:33:35|21207.97
22:33:35|21207.97
22:33:36|21207.97
22:33:37|21202.88
22:33:39|21202.88
22:33:40|21202.88
22:33:41|21200.
22:33:42|21200.
22:33:43|21200.
22:33:43|21200.
22:33:45|21203.29
22:33:47|21201.44
22:33:47|21201.44
22:33:48|21201.44
22:33:49|21201.44
22:33:50|21201.44
22:33:52|21195.41
22:33:53|21195.41
22:33:54|21195.41
22:33:55|21198.97
22:33:56|21196.45
22:33:58|21198.85
22:33:58|21198.85
22:33:59|21198.85
22:34:00|21198.48
22:34:01|21198.48
22:34:02|21199.91
22:34:04|21199.91
22:34:04|21202.15
22:34:06|21201.24
22:34:07|21201.24
22:34:08|21203.18
22:34:10|21207.27
22:34:10|21207.5
22:34:12|21210.
22:34:14|21204.34
22:34:14|21204.34
22:34:16|21204.34
22:34:17|21206.39
22:34:18|21206.39
22:34:20|21206.39
22:34:20|21206.6
22:34:22|21206.6
22:34:22|21206.6
22:34:23|21204.8
22:34:24|21204.8
22:34:25|21204.8
22:34:26|21208.83
22:34:27|21208.83
22:34:28|21208.83
22:34:30|21208.83
22:34:32|21208.83
22:34:32|21208.83
22:34:33|21208.83
22:34:34|21208.83
22:34:35|21208.83
22:34:36|21207.3
22:34:37|21207.3
22:34:38|21207.3
22:34:39|21208.08
22:34:40|21212.02
22:34:41|21213.76
22:34:42|21213.76
22:34:43|21212.01
22:34:44|21212.01
22:34:45|21212.01
22:34:46|21212.01
22:34:47|21212.01
22:34:48|21212.01
22:34:49|21212.01
22:34:50|21212.34
22:34:51|21212.34
22:34:52|21209.45
22:34:54|21211.15
22:34:55|21210.72
22:34:56|21207.29
22:34:56|21207.29
22:34:59|21207.29
22:35:00|21207.29
22:35:01|21207.29
22:35:02|21214.97
22:35:03|21214.84
22:35:04|21216.1
22:35:05|21216.1
22:35:06|21214.97
22:35:07|21214.97
22:35:08|21213.13
22:35:09|21213.13
22:35:10|21219.32
22:35:11|21219.32
22:35:12|21217.78
22:35:14|21217.78
22:35:14|21221.36
22:35:16|21225.01
22:35:16|21225.01
22:35:18|21225.01
22:35:19|21225.01
22:35:21|21225.44
22:35:21|21230.01
22:35:22|21230.99
22:35:23|21230.84
22:35:25|21230.84
22:35:26|21230.84
22:35:27|21230.84
22:35:29|21227.94
22:35:29|21227.94
22:35:30|21227.94
22:35:31|21224.1
22:35:32|21224.1
22:35:33|21224.1
22:35:34|21224.1
22:35:35|21226.28
22:35:36|21226.28
22:35:37|21226.28
22:35:38|21223.39
22:35:39|21223.39
22:35:40|21223.39
22:35:41|21225.06
22:35:42|21225.06
22:35:43|21225.06
22:35:44|21225.24
22:35:45|21225.24
22:35:46|21224.67
22:35:47|21223.13
22:35:48|21223.13
22:35:49|21223.15
22:35:51|21224.87
22:35:51|21226.17
22:35:53|21229.13
22:35:54|21226.72
22:35:55|21226.72
22:35:55|21221.62
22:35:57|21224.11
22:35:58|21215.49
22:35:59|21219.3
22:35:59|21219.97
22:36:01|21219.97
22:36:01|21219.97
22:36:03|21219.97
22:36:04|21222.71
22:36:06|21227.35
22:36:06|21229.
22:36:07|21229.
22:36:09|21227.97
22:36:10|21227.97
22:36:10|21227.97
22:36:11|21227.97
22:36:12|21227.97
22:36:15|21227.97
22:36:15|21230.01
22:36:16|21230.01
22:36:17|21230.01
22:36:18|21229.8
22:36:20|21227.93
22:36:21|21228.06
22:36:23|21228.06
22:36:23|21228.06
22:36:25|21233.39
22:36:25|21233.38
22:36:26|21233.38
22:36:27|21233.38
22:36:28|21233.38
22:36:29|21233.38
22:36:30|21233.38
22:36:31|21233.38
22:36:32|21230.78
22:36:33|21230.78
22:36:34|21230.78
22:36:35|21228.09
22:36:36|21228.09
22:36:38|21228.09
22:36:39|21228.09
22:36:40|21228.09
22:36:41|21228.09
22:36:42|21228.09
22:36:43|21228.09
22:36:44|21227.82
22:36:45|21227.82
22:36:46|21227.82
22:36:46|21227.82
22:36:47|21217.72
22:36:50|21223.41
22:36:50|21223.41
22:36:51|21223.41
22:36:52|21223.41
22:36:53|21215.71
22:36:54|21211.38
22:36:55|21209.07
22:36:56|21209.07
22:36:57|21209.07
22:36:58|21208.08
22:36:59|21209.47
22:37:01|21211.21
22:37:01|21211.21
22:37:02|21213.9
22:37:04|21213.9
22:37:04|21215.37
22:37:05|21215.37
22:37:07|21216.79
22:37:08|21216.79
22:37:08|21216.79
22:37:10|21216.92
22:37:11|21221.68
22:37:11|21221.68
22:37:12|21221.68
22:37:14|21213.25
22:37:15|21213.25
22:37:17|21213.25
22:37:18|21213.25
22:37:20|21213.25
22:37:21|21213.25
22:37:22|21213.25
22:37:23|21217.18
22:37:24|21216.56
22:37:26|21216.56
22:37:26|21216.56
22:37:28|21216.56
22:37:29|21216.56
22:37:29|21216.56
22:37:30|21216.56
22:37:32|21216.56
22:37:32|21216.56
22:37:33|21215.46
22:37:34|21215.46
22:37:36|21222.46
22:37:36|21217.38
22:37:38|21221.65
22:37:39|21221.65
22:37:40|21221.65
22:37:41|21223.99
22:37:42|21224.96
22:37:43|21224.96
22:37:44|21227.79
22:37:45|21227.79
22:37:46|21226.84
22:37:47|21226.84
22:37:48|21226.84
22:37:49|21226.84
22:37:51|21225.05
22:37:52|21225.04
22:37:52|21225.04
22:37:54|21225.04
22:37:54|21223.8
22:37:55|21223.8
22:37:57|21223.8
22:37:57|21223.8
22:37:59|21226.43
22:38:00|21226.43
22:38:01|21226.43
22:38:02|21219.75
22:38:03|21223.2
22:38:04|21223.2
22:38:05|21223.2
22:38:06|21223.2
22:38:07|21223.2
22:38:08|21223.2
22:38:09|21220.61
22:38:10|21223.4
22:38:11|21223.4
22:38:12|21223.09
22:38:13|21223.94
22:38:15|21220.49
22:38:16|21223.09
22:38:18|21223.09
22:38:18|21223.09
22:38:20|21222.29
22:38:22|21222.29
22:38:23|21220.62
22:38:25|21220.62
22:38:25|21220.62
22:38:26|21217.
22:38:28|21218.95
22:38:28|21218.95
22:38:30|21215.37
22:38:30|21211.11
22:38:32|21211.11
22:38:33|21211.11
22:38:34|21211.11
22:38:35|21211.11
22:38:36|21211.11
22:38:37|21211.11
22:38:38|21211.11
22:38:39|21211.11
22:38:40|21211.11
22:38:41|21211.11
22:38:42|21221.19
22:38:43|21221.19
22:38:44|21221.19
22:38:45|21219.5
22:38:46|21219.5
22:38:47|21219.5
22:38:48|21219.5
22:38:49|21219.5
22:38:50|21219.5
22:38:51|21219.5
22:38:52|21219.5
22:38:53|21219.5
22:38:54|21219.5
22:38:55|21219.5
22:38:56|21219.5
22:38:57|21219.5
22:38:58|21217.08
22:38:59|21217.08
22:39:00|21215.31
22:39:01|21215.31
22:39:02|21215.31
22:39:03|21215.31
22:39:04|21215.31
22:39:05|21215.31
22:39:06|21215.31
22:39:07|21215.31
22:39:08|21215.87
22:39:09|21215.87
22:39:10|21208.66
22:39:11|21208.72
22:39:12|21208.72
22:39:13|21208.72
22:39:14|21208.72
22:39:16|21208.72
22:39:16|21207.53
22:39:17|21207.53
22:39:19|21200.72
22:39:20|21200.72
22:39:22|21200.72
22:39:23|21200.72
22:39:23|21201.22
22:39:25|21201.22
22:39:25|21204.44
22:39:28|21204.44
22:39:28|21204.44
22:39:29|21204.44
22:39:30|21210.52
22:39:31|21205.16
22:39:32|21205.16
22:39:33|21206.83
22:39:35|21206.83
22:39:37|21206.83
22:39:37|21206.83
22:39:38|21206.83
22:39:39|21204.96
22:39:40|21204.96
22:39:41|21204.96
22:39:42|21204.96
22:39:43|21204.96
22:39:44|21205.57
22:39:45|21205.57
22:39:46|21205.57
22:39:47|21207.13
22:39:48|21207.13
22:39:49|21207.13
22:39:51|21206.79
22:39:52|21206.79
22:39:53|21206.79
22:39:54|21207.87
22:39:55|21207.87
22:39:56|21207.87
22:39:56|21207.87
22:39:58|21207.87
22:39:59|21207.28
22:40:00|21208.18
22:40:02|21205.93
22:40:02|21205.93
22:40:03|21212.76
22:40:04|21212.76
22:40:05|21212.76
22:40:06|21210.61
22:40:07|21207.61
22:40:08|21207.61
22:40:09|21211.86
22:40:10|21211.86
22:40:11|21211.86
22:40:12|21211.86
22:40:14|21211.56
22:40:16|21213.19
22:40:17|21212.31
22:40:18|21212.31
22:40:19|21212.31
22:40:20|21212.13
22:40:21|21212.13
22:40:22|21214.98
22:40:23|21214.98
22:40:24|21214.98
22:40:24|21214.98
22:40:26|21214.98
22:40:27|21210.99
22:40:27|21210.99
22:40:28|21210.99
22:40:30|21210.99
22:40:31|21209.6
22:40:32|21213.26
22:40:32|21213.26
22:40:33|21210.28
22:40:34|21208.26
22:40:36|21210.96
22:40:38|21210.96
22:40:38|21210.96
22:40:39|21210.96
22:40:41|21210.96
22:40:41|21206.79
22:40:42|21206.79
22:40:44|21206.79
22:40:46|21207.96
22:40:47|21205.31
22:40:47|21205.31
22:40:49|21201.07
22:40:50|21197.69
22:40:51|21197.69
22:40:52|21200.79
22:40:52|21200.79
22:40:54|21198.68
22:40:55|21198.68
22:40:56|21198.68
22:40:57|21198.68
22:40:59|21208.5
22:41:00|21208.5
22:41:01|21208.5
22:41:02|21208.5
22:41:03|21210.
22:41:04|21206.7
22:41:04|21206.7
22:41:06|21206.7
22:41:07|21207.89
22:41:08|21210.85
22:41:08|21210.85
22:41:10|21205.92
22:41:11|21205.92
22:41:12|21202.36
22:41:13|21202.36
22:41:13|21202.36
22:41:15|21201.49
22:41:16|21201.49
22:41:17|21201.49
22:41:19|21201.49
22:41:19|21200.54
22:41:21|21200.54
22:41:22|21200.54
22:41:23|21207.01
22:41:25|21207.01
22:41:26|21202.26
22:41:27|21202.26
22:41:29|21205.81
22:41:29|21205.81
22:41:31|21205.81
22:41:31|21205.81
22:41:33|21209.32
22:41:33|21209.32
22:41:34|21206.18
22:41:35|21207.19
22:41:36|21207.19
22:41:37|21207.19
22:41:38|21207.19
22:41:39|21207.19
22:41:41|21210.34
22:41:42|21210.34
22:41:43|21210.34
22:41:44|21210.81
22:41:44|21210.81
22:41:45|21211.52
22:41:46|21211.52
22:41:47|21211.45
22:41:49|21211.45
22:41:50|21212.11
22:41:51|21212.11
22:41:52|21212.11
22:41:53|21212.11
22:41:54|21212.11
22:41:55|21212.11
22:41:56|21212.11
22:41:57|21212.11
22:41:58|21215.68
22:41:59|21215.68
22:42:00|21221.36
22:42:01|21221.36
22:42:02|21218.23
22:42:03|21220.03
22:42:04|21220.03
22:42:05|21220.03
22:42:06|21221.31
22:42:07|21219.28
22:42:08|21225.06
22:42:09|21225.06
22:42:10|21220.17
22:42:11|21220.17
22:42:12|21220.17
22:42:13|21220.17
22:42:14|21220.17
22:42:15|21220.17
22:42:16|21220.17
22:42:17|21220.17
22:42:18|21220.17
22:42:19|21220.17
22:42:20|21220.17
22:42:22|21223.4
22:42:23|21223.4
22:42:24|21219.64
22:42:25|21219.64
22:42:26|21219.64
22:42:27|21219.64
22:42:28|21219.64
22:42:30|21219.64
22:42:31|21219.64
22:42:32|21221.7
22:42:32|21221.7
22:42:34|21221.7
22:42:35|21221.7
22:42:36|21219.76
22:42:37|21226.68
22:42:37|21226.74
22:42:38|21225.23
22:42:40|21225.23
22:42:41|21227.62
22:42:41|21231.7
22:42:42|21230.13
22:42:43|21228.13
22:42:45|21228.13
22:42:46|21231.32
22:42:46|21231.32
22:42:48|21229.69
22:42:48|21229.69
22:42:50|21229.69
22:42:50|21229.69
22:42:51|21227.13
22:42:53|21227.13
22:42:54|21229.53
22:42:54|21229.53
22:42:55|21233.67
22:42:57|21238.09
22:42:58|21235.53
22:42:59|21235.53
22:43:00|21237.06
22:43:01|21237.06
22:43:02|21236.03
22:43:04|21234.9
22:43:04|21231.48
22:43:06|21231.48
22:43:06|21231.48
22:43:08|21231.48
22:43:08|21231.48
22:43:09|21230.36
22:43:10|21232.91
22:43:11|21232.91
22:43:13|21232.91
22:43:14|21232.91
22:43:14|21232.91
22:43:16|21232.91
22:43:17|21232.91
22:43:18|21232.95
22:43:19|21232.95
22:43:20|21232.95
22:43:22|21232.95
22:43:23|21232.95
22:43:24|21232.95
22:43:26|21233.75
22:43:26|21233.75
22:43:27|21233.75
22:43:28|21233.75
22:43:29|21229.6
22:43:30|21229.6
22:43:32|21226.29
22:43:33|21226.29
22:43:34|21224.48
22:43:34|21224.48
22:43:35|21222.57
22:43:36|21222.57
22:43:37|21222.57
22:43:38|21222.57
22:43:39|21222.57
22:43:40|21222.57
22:43:42|21220.
22:43:43|21217.57
22:43:44|21212.98
22:43:44|21212.98
22:43:46|21212.98
22:43:47|21212.98
22:43:48|21212.98
22:43:49|21212.98
22:43:50|21212.98
22:43:51|21212.98
22:43:52|21212.98
22:43:53|21212.98
22:43:54|21212.98
22:43:55|21212.98
22:43:57|21221.9
22:43:58|21221.9
22:43:59|21221.9
22:44:00|21221.84
22:44:01|21221.84
22:44:03|21221.84
22:44:04|21221.84
22:44:05|21217.23
22:44:06|21217.23
22:44:06|21217.23
22:44:07|21217.23
22:44:09|21217.23
22:44:09|21217.23
22:44:11|21217.23
22:44:12|21217.23
22:44:12|21215.96
22:44:14|21215.96
22:44:14|21215.46
22:44:16|21215.46
22:44:18|21218.99
22:44:19|21219.96
22:44:20|21219.96
22:44:21|21219.96
22:44:22|21220.17
22:44:24|21220.17
22:44:25|21220.17
22:44:27|21220.65
22:44:28|21220.65
22:44:29|21220.65
22:44:30|21220.65
22:44:31|21220.65
22:44:32|21220.65
22:44:33|21220.65
22:44:34|21220.65
22:44:35|21220.65
22:44:36|21222.51
22:44:37|21222.51
22:44:38|21222.51
22:44:40|21223.33
22:44:40|21223.33
22:44:41|21221.69
22:44:42|21222.11
22:44:43|21222.11
22:44:45|21222.11
22:44:46|21222.11
22:44:47|21222.11
22:44:48|21222.11
22:44:49|21222.11
22:44:50|21222.11
22:44:51|21222.11
22:44:52|21222.34
22:44:53|21222.34
22:44:54|21221.76
22:44:55|21221.76
22:44:56|21221.76
22:44:57|21223.63
22:44:58|21223.58
22:44:59|21223.58
22:45:00|21223.58
22:45:01|21223.58
22:45:02|21219.83
22:45:03|21221.53
22:45:04|21223.24
22:45:05|21223.24
22:45:06|21223.24
22:45:07|21222.23
22:45:09|21222.14
22:45:09|21222.14
22:45:10|21222.14
22:45:11|21222.14
22:45:13|21221.29
22:45:14|21221.29
22:45:15|21221.29
22:45:16|21221.29
22:45:18|21221.29
22:45:19|21223.14
22:45:19|21223.81
22:45:20|21228.29
22:45:21|21225.76
22:45:22|21225.76
22:45:23|21227.47
22:45:25|21225.54
22:45:26|21232.7
22:45:27|21230.37
22:45:27|21233.71
22:45:29|21233.47
22:45:30|21233.47
22:45:31|21238.99
22:45:32|21238.99
22:45:32|21232.3
22:45:34|21236.91
22:45:34|21236.91
22:45:36|21236.91
22:45:36|21236.91
22:45:37|21236.91
22:45:38|21236.91
22:45:40|21236.91
22:45:41|21236.91
22:45:43|21236.91
22:45:43|21236.91
22:45:45|21236.91
22:45:46|21236.91
22:45:46|21236.91
22:45:48|21236.14
22:45:48|21236.14
22:45:49|21231.81
22:45:51|21234.6
22:45:52|21234.6
22:45:53|21239.35
22:45:54|21238.78
22:45:55|21238.78
22:45:56|21233.59
22:45:57|21234.82
22:45:59|21230.72
22:45:59|21230.72
22:46:00|21230.72
22:46:01|21230.72
22:46:02|21230.72
22:46:03|21230.72
22:46:05|21223.92
22:46:06|21224.41
22:46:07|21224.41
22:46:08|21226.04
22:46:09|21226.04
22:46:10|21226.04
22:46:11|21226.04
22:46:12|21221.67
22:46:13|21221.67
22:46:14|21221.67
22:46:15|21224.05
22:46:16|21224.05
22:46:17|21224.05
22:46:19|21222.66
22:46:20|21222.66
22:46:22|21219.63
22:46:23|21217.56
22:46:25|21217.56
22:46:25|21217.56
22:46:26|21216.33
22:46:27|21214.62
22:46:28|21214.62
22:46:30|21215.94
22:46:32|21215.94
22:46:32|21215.18
22:46:33|21214.7
22:46:34|21214.7
22:46:35|21214.7
22:46:37|21214.7
22:46:38|21214.7
22:46:40|21214.72
22:46:40|21212.76
22:46:42|21212.76
22:46:42|21212.76
22:46:44|21215.13
22:46:45|21217.67
22:46:46|21217.67
22:46:48|21215.27
22:46:48|21215.27
22:46:49|21214.17
22:46:50|21213.84
22:46:51|21213.84
22:46:52|21208.99
22:46:53|21208.99
22:46:54|21208.73
22:46:56|21208.73
22:46:57|21208.73
22:46:58|21208.73
22:46:59|21203.29
22:47:00|21203.29
22:47:01|21207.62
22:47:02|21207.2
22:47:03|21207.2
22:47:05|21211.96
22:47:05|21211.96
22:47:06|21212.2
22:47:07|21198.4
22:47:08|21202.63
22:47:09|21202.63
22:47:10|21202.43
22:47:11|21202.43
22:47:12|21202.43
22:47:13|21202.43
22:47:14|21199.5
22:47:15|21206.69
22:47:16|21206.69
22:47:18|21201.84
22:47:20|21198.08
22:47:21|21198.08
22:47:23|21197.77
22:47:24|21197.77
22:47:24|21197.77
22:47:27|21202.01
22:47:27|21204.17
22:47:28|21205.42
22:47:30|21205.42
22:47:32|21205.42
22:47:33|21205.42
22:47:33|21205.42
22:47:35|21205.42
22:47:35|21205.42
22:47:37|21205.42
22:47:38|21205.42
22:47:39|21205.42
22:47:40|21205.42
22:47:41|21205.42
22:47:41|21201.39
22:47:43|21201.39
22:47:43|21201.39
22:47:44|21201.39
22:47:46|21201.39
22:47:47|21207.16
22:47:48|21207.16
22:47:49|21207.16
22:47:50|21207.16
22:47:51|21207.16
22:47:52|21207.16
22:47:53|21207.16
22:47:54|21200.78
22:47:55|21200.44
22:47:56|21199.13
22:47:57|21199.05
22:47:58|21199.05
22:47:59|21199.05
22:48:00|21199.05
22:48:01|21195.45
22:48:02|21195.45
22:48:03|21195.45
22:48:05|21201.35
22:48:05|21201.35
22:48:06|21204.67
22:48:08|21204.78
22:48:09|21205.93
22:48:10|21209.76
22:48:11|21209.76
22:48:12|21209.76
22:48:13|21208.41
22:48:14|21205.37
22:48:15|21201.56
22:48:17|21201.56
22:48:18|21201.56
22:48:19|21199.55
22:48:20|21200.17
22:48:21|21200.17
22:48:22|21200.17
22:48:23|21200.17
22:48:25|21200.17
22:48:25|21201.25
22:48:26|21201.25
22:48:27|21201.25
22:48:28|21201.25
22:48:29|21201.25
22:48:31|21201.25
22:48:32|21201.25
22:48:33|21201.25
22:48:34|21200.22
22:48:35|21200.22
22:48:36|21200.22
22:48:37|21201.41
22:48:39|21201.41
22:48:39|21203.08
22:48:40|21203.08
22:48:41|21203.08
22:48:42|21203.08
22:48:43|21203.08
22:48:44|21203.08
22:48:45|21203.08
22:48:46|21203.08
22:48:47|21203.08
22:48:48|21203.08
22:48:49|21203.08
22:48:50|21209.31
22:48:51|21209.31
22:48:52|21209.31
22:48:53|21209.31
22:48:54|21209.31
22:48:55|21209.31
22:48:56|21209.31
22:48:57|21209.31
22:48:59|21209.31
22:49:00|21209.31
22:49:02|21204.64
22:49:02|21204.64
22:49:03|21202.87
22:49:04|21205.61
22:49:05|21202.62
22:49:07|21202.62
22:49:08|21200.02
22:49:09|21195.9
22:49:10|21195.9
22:49:12|21192.46
22:49:12|21192.46
22:49:14|21192.46
22:49:15|21192.46
22:49:16|21198.34
22:49:16|21198.34
22:49:19|21198.34
22:49:20|21198.34
22:49:20|21198.34
22:49:23|21199.01
22:49:23|21199.01
22:49:24|21199.01
22:49:26|21196.77
22:49:27|21196.77
22:49:28|21200.55
22:49:29|21200.65
22:49:31|21201.23
22:49:31|21201.23
22:49:33|21198.02
22:49:35|21198.82
22:49:35|21198.88
22:49:37|21201.02
22:49:38|21201.02
22:49:39|21201.02
22:49:40|21199.54
22:49:40|21200.64
22:49:42|21200.64
22:49:43|21200.64
22:49:44|21200.64
22:49:45|21200.64
22:49:46|21199.03
22:49:48|21199.03
22:49:48|21199.03
22:49:49|21199.03
22:49:50|21195.67
22:49:51|21196.86
22:49:53|21195.11
22:49:54|21197.47
22:49:55|21195.04
22:49:56|21195.04
22:49:57|21195.04
22:49:57|21195.04
22:49:59|21195.04
22:50:00|21195.04
22:50:01|21200.41
22:50:01|21200.41
22:50:03|21200.23
22:50:04|21200.23
22:50:06|21200.23
22:50:06|21200.23
22:50:07|21200.73
22:50:08|21200.73
22:50:09|21200.73
22:50:11|21200.73
22:50:11|21199.37
22:50:13|21196.21
22:50:14|21196.21
22:50:15|21196.21
22:50:16|21196.21
22:50:17|21196.21
22:50:18|21196.21
22:50:20|21196.21
22:50:20|21196.21
22:50:22|21196.21
22:50:23|21200.63
22:50:24|21200.63
22:50:25|21200.63
22:50:26|21202.39
22:50:27|21202.39
22:50:28|21201.59
22:50:29|21201.59
22:50:30|21203.15
22:50:31|21203.15
22:50:32|21203.15
22:50:33|21203.38
22:50:34|21203.38
22:50:35|21203.38
22:50:36|21201.51
22:50:37|21198.97
22:50:38|21199.85
22:50:39|21199.85
22:50:41|21199.85
22:50:41|21199.85
22:50:43|21203.27
22:50:43|21199.77
22:50:45|21199.77
22:50:45|21199.77
22:50:47|21196.71
22:50:47|21195.74
22:50:48|21196.67
22:50:49|21194.71
22:50:50|21194.71
22:50:51|21192.59
22:50:53|21186.09
22:50:54|21184.8
22:50:55|21185.8
22:50:55|21185.8
22:50:56|21185.8
22:50:58|21185.8
22:50:59|21185.8
22:51:01|21185.79
22:51:01|21168.36
22:51:03|21175.29
22:51:04|21175.29
22:51:05|21176.64
22:51:07|21174.09
22:51:08|21174.09
22:51:09|21174.09
22:51:10|21174.09
22:51:10|21175.43
22:51:12|21173.15
22:51:13|21173.46
22:51:14|21169.2
22:51:15|21167.57
22:51:16|21170.98
22:51:17|21170.98
22:51:18|21170.98
22:51:19|21170.98
22:51:20|21165.34
22:51:22|21170.12
22:51:22|21170.12
22:51:23|21170.12
22:51:24|21170.12
22:51:26|21168.78
22:51:26|21169.5
22:51:27|21169.5
22:51:28|21168.86
22:51:30|21168.86
22:51:30|21173.17
22:51:32|21173.17
22:51:33|21173.17
22:51:34|21173.17
22:51:36|21168.92
22:51:36|21168.92
22:51:38|21168.92
22:51:39|21168.92
22:51:40|21168.92
22:51:41|21168.92
22:51:42|21168.92
22:51:43|21168.92
22:51:44|21168.92
22:51:45|21168.92
22:51:47|21168.92
22:51:47|21168.92
22:51:49|21177.1
22:51:49|21177.1
22:51:51|21176.27
22:51:52|21176.27
22:51:53|21176.27
22:51:54|21176.27
22:51:55|21176.27
22:51:56|21181.52
22:51:57|21180.17
22:51:58|21182.09
22:51:59|21182.09
22:52:01|21183.77
22:52:02|21174.41
22:52:03|21174.41
22:52:04|21174.41
22:52:05|21174.41
22:52:06|21174.41
22:52:08|21174.41
22:52:08|21174.41
22:52:10|21174.41
22:52:11|21174.41
22:52:11|21174.41
22:52:13|21174.41
22:52:14|21174.41
22:52:15|21174.41
22:52:16|21174.41
22:52:18|21176.89
22:52:18|21176.89
22:52:20|21176.89
22:52:20|21176.89
22:52:22|21172.9
22:52:22|21172.9
22:52:24|21172.9
22:52:26|21172.9
22:52:27|21174.72
22:52:27|21169.99
22:52:29|21169.99
22:52:30|21169.99
22:52:30|21169.99
22:52:32|21169.99
22:52:32|21169.99
22:52:33|21169.99
22:52:34|21169.99
22:52:36|21170.02
22:52:36|21170.02
22:52:37|21170.02
22:52:39|21172.48
22:52:40|21172.51
22:52:40|21173.42
22:52:41|21173.42
22:52:42|21173.42
22:52:44|21172.21
22:52:45|21172.21
22:52:45|21172.21
22:52:46|21172.21
22:52:47|21172.21
22:52:48|21172.21
22:52:50|21165.03
22:52:51|21161.47
22:52:51|21173.12
22:52:53|21173.12
22:52:53|21168.84
22:52:55|21167.32
22:52:56|21167.32
22:52:56|21167.32
22:52:57|21167.32
22:52:58|21169.77
22:52:59|21169.77
22:53:01|21169.77
22:53:02|21173.9
22:53:03|21171.15
22:53:04|21171.15
22:53:05|21171.15
22:53:06|21171.15
22:53:07|21171.15
22:53:08|21171.15
22:53:10|21171.15
22:53:11|21175.84
22:53:12|21173.94
22:53:13|21173.94
22:53:14|21180.42
22:53:15|21178.41
22:53:16|21176.62
22:53:16|21175.32
22:53:18|21175.56
22:53:18|21178.19
22:53:20|21178.38
22:53:20|21178.38
22:53:21|21180.
22:53:22|21180.
22:53:24|21178.14
22:53:26|21179.9
22:53:27|21179.9
22:53:28|21179.9
22:53:29|21175.42
22:53:30|21175.42
22:53:31|21175.42
22:53:32|21175.42
22:53:33|21175.42
22:53:34|21180.77
22:53:35|21178.75
22:53:36|21178.75
22:53:37|21178.75
22:53:38|21178.75
22:53:39|21178.75
22:53:40|21182.91
22:53:41|21187.41
22:53:42|21185.05
22:53:43|21183.79
22:53:44|21183.79
22:53:45|21180.41
22:53:46|21180.41
22:53:48|21182.86
22:53:48|21180.24
22:53:49|21181.35
22:53:50|21178.62
22:53:51|21183.35
22:53:52|21182.84
22:53:53|21182.84
22:53:54|21182.84
22:53:55|21182.84
22:53:56|21182.84
22:53:57|21182.84
22:53:58|21190.
22:53:59|21191.32
22:54:00|21184.25
22:54:02|21184.25
22:54:02|21184.25
22:54:03|21184.25
22:54:04|21185.74
22:54:05|21184.08
22:54:07|21183.45
22:54:07|21178.9
22:54:08|21183.72
22:54:09|21180.62
22:54:10|21180.62
22:54:12|21180.62
22:54:12|21180.62
22:54:14|21179.82
22:54:15|21179.82
22:54:16|21179.82
22:54:17|21179.82
22:54:19|21179.82
22:54:19|21179.82
22:54:20|21179.82
22:54:22|21179.82
22:54:24|21179.82
22:54:25|21179.82
22:54:25|21179.82
22:54:27|21179.82
22:54:28|21183.18
22:54:28|21183.11
22:54:29|21183.11
22:54:30|21183.11
22:54:32|21184.
22:54:33|21186.68
22:54:34|21187.77
22:54:35|21185.76
22:54:36|21185.76
22:54:37|21185.76
22:54:38|21188.24
22:54:40|21186.19
22:54:40|21186.19
22:54:41|21186.19
22:54:42|21186.19
22:54:43|21186.19
22:54:44|21186.87
22:54:45|21188.6
22:54:46|21188.6
22:54:47|21188.6
22:54:48|21189.19
22:54:49|21186.9
22:54:50|21186.9
22:54:51|21187.52
22:54:52|21190.06
22:54:53|21191.17
22:54:54|21191.17
22:54:56|21191.17
22:54:56|21189.92
22:54:57|21189.92
22:54:58|21189.92
22:54:59|21191.67
22:55:00|21189.67
22:55:02|21189.67
22:55:03|21189.67
22:55:04|21189.67
22:55:05|21187.26
22:55:06|21187.26
22:55:07|21187.26
22:55:08|21187.26
22:55:09|21189.22
22:55:10|21189.22
22:55:11|21189.22
22:55:12|21188.17
22:55:13|21188.17
22:55:14|21189.54
22:55:15|21189.54
22:55:16|21189.16
22:55:17|21189.16
22:55:18|21189.16
22:55:20|21189.13
22:55:20|21189.13
22:55:21|21189.51
22:55:23|21189.51
22:55:25|21187.74
22:55:25|21184.15
22:55:26|21187.96
22:55:27|21187.96
22:55:28|21187.96
22:55:29|21187.96
22:55:30|21187.96
22:55:31|21187.96
22:55:33|21187.96
22:55:33|21187.96
22:55:35|21187.96
22:55:36|21187.96
22:55:37|21187.96
22:55:38|21187.96
22:55:39|21187.96
22:55:39|21187.96
22:55:41|21187.96
22:55:42|21187.96
22:55:43|21187.96
22:55:44|21187.96
22:55:44|21187.96
22:55:47|21186.64
22:55:47|21186.64
22:55:48|21186.64
22:55:49|21186.64
22:55:50|21187.1
22:55:51|21187.1
22:55:52|21187.1
22:55:53|21187.43
22:55:54|21187.43
22:55:56|21187.43
22:55:56|21183.77
22:55:58|21181.85
22:55:59|21181.85
22:56:00|21181.85
22:56:01|21181.85
22:56:01|21183.95
22:56:03|21183.95
22:56:04|21184.84
22:56:05|21184.84
22:56:06|21184.68
22:56:07|21184.68
22:56:08|21184.68
22:56:09|21184.68
22:56:10|21184.84
22:56:11|21184.35
22:56:11|21182.65
22:56:14|21182.65
22:56:14|21182.65
22:56:15|21182.65
22:56:16|21183.76
22:56:17|21183.76
22:56:18|21185.26
22:56:19|21185.26
22:56:20|21185.26
22:56:21|21185.26
22:56:23|21185.26
22:56:24|21187.14
22:56:25|21186.95
22:56:26|21186.99
22:56:27|21186.99
22:56:28|21186.99
22:56:29|21185.91
22:56:30|21184.86
22:56:31|21184.86
22:56:32|21184.86
22:56:32|21184.86
22:56:33|21179.62
22:56:35|21178.57
22:56:35|21178.57
22:56:37|21178.38
22:56:39|21180.36
22:56:39|21182.11
22:56:40|21182.11
22:56:41|21182.11
22:56:42|21182.11
22:56:43|21182.11
22:56:44|21182.11
22:56:45|21182.11
22:56:46|21182.11
22:56:47|21182.11
22:56:48|21182.11
22:56:49|21182.11
22:56:51|21182.68
22:56:52|21182.68
22:56:52|21181.02
22:56:54|21178.24
22:56:55|21178.24
22:56:56|21178.24
22:56:57|21178.24
22:56:58|21178.24
22:56:59|21178.24
22:57:00|21178.24
22:57:02|21178.24
22:57:03|21178.24
22:57:04|21178.24
22:57:05|21178.24
22:57:05|21178.98
22:57:07|21178.98
22:57:08|21176.31
22:57:09|21174.65
22:57:10|21174.7
22:57:11|21174.7
22:57:12|21177.16
22:57:13|21172.32
22:57:14|21170.
22:57:15|21170.
22:57:16|21170.08
22:57:16|21170.08
22:57:18|21170.08
22:57:19|21170.08
22:57:19|21172.16
22:57:21|21167.44
22:57:23|21167.44
22:57:24|21176.64
22:57:26|21178.24
22:57:27|21176.11
22:57:28|21176.11
22:57:30|21176.11
22:57:30|21176.11
22:57:31|21175.31
22:57:32|21175.31
22:57:33|21175.31
22:57:34|21175.31
22:57:35|21175.31
22:57:36|21180.
22:57:37|21180.
22:57:38|21181.26
22:57:39|21182.23
22:57:40|21182.23
22:57:41|21180.59
22:57:42|21180.59
22:57:43|21180.59
22:57:44|21182.23
22:57:45|21182.23
22:57:46|21182.23
22:57:47|21182.23
22:57:48|21182.23
22:57:49|21182.23
22:57:50|21182.23
22:57:51|21182.06
22:57:52|21182.06
22:57:53|21182.06
22:57:54|21182.06
22:57:55|21182.06
22:57:56|21182.06
22:57:57|21180.75
22:57:58|21180.75
22:57:59|21180.88
22:58:00|21180.88
22:58:01|21180.88
22:58:02|21180.29
22:58:03|21180.29
22:58:04|21184.11
22:58:05|21184.11
22:58:06|21184.11
22:58:07|21184.11
22:58:08|21187.18
22:58:10|21186.21
22:58:11|21186.21
22:58:12|21186.21
22:58:13|21186.21
22:58:14|21183.15
22:58:14|21187.5
22:58:16|21187.23
22:58:17|21187.23
22:58:18|21187.23
22:58:19|21187.14
22:58:20|21187.14
22:58:21|21187.14
22:58:21|21187.14
22:58:24|21187.14
22:58:24|21186.32
22:58:26|21186.32
22:58:27|21185.92
22:58:29|21185.92
22:58:29|21184.2
22:58:30|21184.2
22:58:31|21174.77
22:58:32|21170.
22:58:33|21170.
22:58:34|21170.
22:58:35|21170.07
22:58:36|21170.07
22:58:37|21167.48
22:58:38|21167.48
22:58:39|21166.
22:58:40|21166.
22:58:41|21166.
22:58:42|21168.3
22:58:43|21168.3
22:58:44|21168.3
22:58:45|21168.3
22:58:46|21168.3
22:58:47|21168.3
22:58:49|21168.3
22:58:49|21168.48
22:58:50|21168.48
22:58:51|21168.48
22:58:52|21169.64
22:58:53|21168.37
22:58:54|21168.37
22:58:55|21170.48
22:58:56|21170.48
22:58:57|21170.48
22:58:58|21170.48
22:58:59|21166.5
22:59:00|21166.5
22:59:02|21166.5
22:59:03|21166.5
22:59:05|21171.59
22:59:05|21171.59
22:59:07|21172.17
22:59:08|21169.93
22:59:09|21169.93
22:59:10|21169.93
22:59:10|21169.93
22:59:12|21169.7
22:59:13|21169.7
22:59:14|21169.7
22:59:15|21169.7
22:59:16|21169.7
22:59:16|21174.65
22:59:18|21173.04
22:59:19|21174.63
22:59:19|21174.02
22:59:21|21174.63
22:59:22|21174.46
22:59:23|21174.46
22:59:25|21171.22
22:59:26|21171.22
22:59:28|21165.32
22:59:28|21165.
22:59:29|21165.
22:59:30|21164.24
22:59:31|21164.24
22:59:32|21164.24
22:59:33|21167.11
22:59:34|21167.11
22:59:35|21167.11
22:59:36|21167.11
22:59:37|21167.11
22:59:39|21167.38
22:59:40|21167.38
22:59:42|21167.38
22:59:42|21167.9
22:59:43|21167.9
22:59:44|21167.9
22:59:45|21167.9
22:59:46|21168.01
22:59:47|21168.01
22:59:48|21168.01
22:59:49|21168.16
22:59:50|21169.45
22:59:51|21170.61
22:59:52|21168.93
22:59:53|21172.05
22:59:54|21168.54
22:59:56|21169.45
22:59:56|21169.45
22:59:57|21169.45
22:59:58|21169.39
22:59:59|21169.39
23:00:01|21169.39
23:00:01|21174.42
23:00:02|21174.17
23:00:04|21173.72
23:00:06|21173.69
23:00:06|21178.54
23:00:07|21177.32
23:00:08|21173.76
23:00:09|21173.76
23:00:10|21177.28
23:00:11|21177.28
23:00:13|21176.09
23:00:15|21172.43
23:00:15|21172.43
23:00:17|21172.43
23:00:18|21171.61
23:00:18|21171.61
23:00:19|21171.61
23:00:21|21171.61
23:00:21|21168.33
23:00:23|21168.33
23:00:24|21165.22
23:00:25|21164.43
23:00:27|21162.98
23:00:27|21165.75
23:00:29|21165.75
23:00:30|21169.01
23:00:31|21169.01
23:00:31|21166.93
23:00:33|21166.93
23:00:33|21166.93
23:00:36|21165.47
23:00:36|21160.
23:00:37|21159.67
23:00:39|21154.75
23:00:40|21155.66
23:00:40|21150.26
23:00:42|21150.26
23:00:43|21154.69
23:00:43|21157.11
23:00:45|21157.11
23:00:45|21157.11
23:00:47|21152.28
23:00:47|21152.28
23:00:48|21152.28
23:00:50|21152.28
23:00:51|21152.28
23:00:52|21152.28
23:00:53|21152.28
23:00:54|21152.28
23:00:55|21151.56
23:00:56|21156.45
23:00:58|21156.45
23:00:58|21156.45
23:00:59|21152.22
23:01:00|21152.22
23:01:01|21152.22
23:01:02|21152.22
23:01:03|21152.22
23:01:04|21152.22
23:01:05|21162.35
23:01:07|21162.35
23:01:08|21162.35
23:01:09|21162.35
23:01:10|21161.15
23:01:11|21161.15
23:01:12|21162.13
23:01:13|21162.13
23:01:15|21162.13
23:01:15|21162.13
23:01:16|21162.13
23:01:17|21162.13
23:01:18|21162.13
23:01:19|21162.13
23:01:20|21162.13
23:01:21|21162.13
23:01:23|21155.79
23:01:24|21155.79
23:01:26|21155.79
23:01:27|21152.11
23:01:29|21154.06
23:01:30|21156.39
23:01:31|21160.5
23:01:32|21162.23
23:01:33|21162.34
23:01:34|21159.33
23:01:35|21159.33
23:01:36|21159.23
23:01:37|21154.37
23:01:38|21154.37
23:01:39|21154.37
23:01:40|21160.02
23:01:41|21160.02
23:01:42|21160.02
23:01:43|21160.02
23:01:44|21160.02
23:01:46|21154.37
23:01:46|21160.62
23:01:47|21161.24
23:01:50|21161.24
23:01:51|21163.67
23:01:51|21163.67
23:01:53|21164.88
23:01:54|21164.88
23:01:54|21162.13
23:01:55|21161.5
23:01:56|21160.24
23:01:57|21159.94
23:01:59|21160.48
23:02:00|21160.19
23:02:01|21160.19
23:02:02|21161.73
23:02:03|21162.27
23:02:04|21167.19
23:02:05|21168.21
23:02:06|21168.21
23:02:08|21168.21
23:02:08|21168.21
23:02:09|21170.
23:02:10|21170.
23:02:11|21173.89
23:02:13|21177.72
23:02:14|21177.72
23:02:15|21177.72
23:02:16|21176.36
23:02:17|21173.6
23:02:18|21173.6
23:02:19|21182.34
23:02:20|21172.64
23:02:21|21172.64
23:02:22|21172.64
23:02:23|21178.83
23:02:24|21181.55
23:02:25|21178.74
23:02:26|21178.74
23:02:27|21179.65
23:02:29|21179.65
23:02:30|21179.65
23:02:31|21179.65
23:02:32|21178.73
23:02:33|21178.73
23:02:34|21178.73
23:02:35|21178.73
23:02:36|21182.26
23:02:36|21182.26
23:02:38|21182.26
23:02:39|21181.92
23:02:39|21178.75
23:02:40|21178.77
23:02:42|21178.77
23:02:44|21179.13
23:02:44|21181.05
23:02:45|21175.66
23:02:46|21175.34
23:02:47|21175.34
23:02:49|21175.25
23:02:50|21175.25
23:02:51|21177.36
23:02:53|21177.36
23:02:53|21177.36
23:02:54|21177.36
23:02:56|21177.36
23:02:56|21177.36
23:02:58|21177.36
23:02:59|21176.6
23:03:00|21174.96
23:03:02|21174.96
23:03:02|21174.96
23:03:03|21174.96
23:03:04|21176.55
23:03:05|21176.55
23:03:06|21176.55
23:03:08|21181.28
23:03:09|21186.94
23:03:10|21181.29
23:03:11|21181.29
23:03:12|21181.29
23:03:13|21181.29
23:03:14|21181.29
23:03:15|21181.29
23:03:16|21181.29
23:03:17|21187.44
23:03:18|21187.44
23:03:18|21184.44
23:03:20|21184.44
23:03:21|21178.42
23:03:22|21173.89
23:03:23|21173.89
23:03:24|21173.89
23:03:24|21181.29
23:03:26|21178.77
23:03:27|21188.06
23:03:27|21189.31
23:03:29|21189.31
23:03:31|21186.02
23:03:31|21186.02
23:03:32|21186.02
23:03:33|21186.02
23:03:34|21186.02
23:03:35|21186.02
23:03:36|21186.02
23:03:38|21183.41
23:03:39|21193.83
23:03:40|21186.02
23:03:42|21195.92
23:03:42|21197.36
23:03:44|21196.12
23:03:44|21191.49
23:03:45|21191.49
23:03:46|21190.42
23:03:47|21190.42
23:03:49|21190.42
23:03:50|21190.42
23:03:51|21189.38
23:03:52|21189.38
23:03:53|21190.29
23:03:54|21190.29
23:03:55|21190.29
23:03:56|21190.29
23:03:57|21187.66
23:03:58|21187.66
23:03:59|21187.66
23:04:00|21188.34
23:04:01|21188.34
23:04:02|21186.12
23:04:04|21186.12
23:04:04|21186.12
23:04:05|21189.01
23:04:07|21189.01
23:04:08|21189.01
23:04:10|21185.58
23:04:10|21185.58
23:04:11|21185.58
23:04:13|21188.37
23:04:14|21188.37
23:04:15|21188.37
23:04:16|21189.2
23:04:17|21189.2
23:04:18|21189.2
23:04:19|21189.2
23:04:21|21189.2
23:04:22|21184.34
23:04:23|21184.34
23:04:24|21184.34
23:04:25|21184.34
23:04:26|21184.34
23:04:27|21184.34
23:04:28|21184.34
23:04:29|21184.34
23:04:30|21186.62
23:04:31|21189.8
23:04:32|21189.8
23:04:33|21189.8
23:04:34|21189.23
23:04:35|21189.23
23:04:36|21189.23
23:04:37|21183.39
23:04:38|21183.39
23:04:39|21179.31
23:04:40|21184.77
23:04:42|21184.77
23:04:43|21184.77
23:04:44|21184.77
23:04:45|21184.77
23:04:46|21184.77
23:04:47|21184.77
23:04:48|21184.77
23:04:49|21184.77
23:04:50|21184.77
23:04:51|21182.5
23:04:53|21182.5
23:04:54|21182.5
23:04:55|21182.5
23:04:56|21182.5
23:04:56|21182.5
23:04:57|21184.16
23:04:58|21184.16
23:04:59|21184.16
23:05:00|21184.16
23:05:01|21184.16
23:05:03|21184.16
23:05:04|21184.16
23:05:04|21184.16
23:05:06|21184.16
23:05:08|21183.57
23:05:09|21183.57
23:05:10|21182.21
23:05:11|21182.21
23:05:12|21188.28
23:05:13|21190.
23:05:15|21190.07
23:05:16|21190.07
23:05:17|21190.07
23:05:18|21192.81
23:05:19|21191.24
23:05:20|21191.24
23:05:21|21193.1
23:05:22|21193.1
23:05:23|21193.1
23:05:25|21193.1
23:05:26|21190.07
23:05:27|21190.07
23:05:28|21190.07
23:05:28|21191.4
23:05:30|21191.4
23:05:30|21191.4
23:05:32|21193.16
23:05:33|21193.16
23:05:34|21190.39
23:05:35|21191.83
23:05:36|21191.83
23:05:37|21191.83
23:05:39|21193.1
23:05:39|21196.69
23:05:41|21197.88
23:05:41|21198.87
23:05:42|21197.19
23:05:44|21197.78
23:05:45|21196.26
23:05:45|21196.26
23:05:47|21196.26
23:05:47|21196.26
23:05:48|21199.6
23:05:50|21199.6
23:05:51|21198.65
23:05:52|21196.53
23:05:53|21196.53
23:05:54|21199.15
23:05:55|21198.77
23:05:56|21198.79
23:05:57|21200.39
23:05:58|21198.79
23:05:59|21198.79
23:06:00|21197.46
23:06:01|21197.46
23:06:02|21197.46
23:06:03|21197.46
23:06:04|21202.66
23:06:05|21200.86
23:06:06|21200.86
23:06:07|21200.86
23:06:08|21201.81
23:06:09|21201.81
23:06:11|21216.76
23:06:12|21217.36
23:06:13|21218.27
23:06:14|21218.27
23:06:15|21218.57
23:06:16|21218.57
23:06:17|21218.49
23:06:18|21218.49
23:06:19|21220.39
23:06:20|21218.37
23:06:21|21220.02
23:06:23|21221.43
23:06:23|21224.38
23:06:24|21219.14
23:06:25|21219.14
23:06:27|21223.88
23:06:28|21228.26
23:06:29|21222.36
23:06:30|21222.36
23:06:31|21218.89
23:06:32|21218.89
23:06:33|21221.67
23:06:34|21219.55
23:06:36|21220.04
23:06:37|21220.04
23:06:38|21220.04
23:06:38|21223.67
23:06:40|21223.67
23:06:41|21223.33
23:06:42|21231.47
23:06:44|21220.
23:06:45|21224.59
23:06:45|21224.59
23:06:46|21224.59
23:06:48|21224.59
23:06:48|21223.55
23:06:49|21225.23
23:06:51|21226.78
23:06:51|21226.78
23:06:52|21230.
23:06:53|21234.18
23:06:55|21231.38
23:06:56|21231.38
23:06:57|21231.38
23:06:58|21233.87
23:06:59|21235.24
23:07:00|21234.19
23:07:01|21235.15
23:07:02|21235.15
23:07:03|21235.15
23:07:04|21235.15
23:07:05|21235.15
23:07:06|21235.15
23:07:07|21239.4
23:07:08|21239.77
23:07:09|21235.72
23:07:10|21235.72
23:07:11|21235.72
23:07:12|21235.72
23:07:13|21235.72
23:07:14|21240.89
23:07:15|21240.89
23:07:16|21236.98
23:07:17|21236.98
23:07:19|21235.68
23:07:19|21234.78
23:07:20|21235.49
23:07:22|21234.
23:07:22|21234.
23:07:25|21232.91
23:07:25|21232.91
23:07:26|21232.91
23:07:28|21233.71
23:07:29|21233.71
23:07:30|21227.26
23:07:30|21233.35
23:07:31|21233.35
23:07:34|21233.62
23:07:34|21233.62
23:07:35|21233.62
23:07:36|21233.62
23:07:38|21233.62
23:07:39|21231.39
23:07:40|21231.39
23:07:42|21228.6
23:07:42|21228.6
23:07:43|21226.11
23:07:45|21223.21
23:07:45|21223.21
23:07:46|21223.21
23:07:47|21223.82
23:07:48|21223.82
23:07:50|21223.98
23:07:51|21223.98
23:07:52|21223.98
23:07:53|21225.41
23:07:54|21225.41
23:07:55|21225.41
23:07:56|21225.41
23:07:57|21225.15
23:07:58|21225.15
23:07:59|21225.15
23:08:00|21225.02
23:08:01|21225.02
23:08:02|21228.6
23:08:03|21224.07
23:08:04|21224.88
23:08:05|21224.88
23:08:06|21224.88
23:08:07|21224.88
23:08:08|21222.11
23:08:09|21225.43
23:08:10|21225.43
23:08:12|21225.43
23:08:13|21225.3
23:08:14|21225.3
23:08:15|21225.47
23:08:16|21225.47
23:08:16|21225.47
23:08:18|21225.47
23:08:19|21225.47
23:08:20|21225.47
23:08:20|21221.22
23:08:22|21223.53
23:08:23|21222.87
23:08:23|21222.87
23:08:25|21223.6
23:08:27|21228.06
23:08:27|21228.06
23:08:28|21230.
23:08:29|21230.
23:08:30|21227.56
23:08:31|21222.94
23:08:33|21222.91
23:08:34|21222.91
23:08:35|21222.91
23:08:37|21224.4
23:08:37|21224.4
23:08:38|21224.4
23:08:39|21224.4
23:08:40|21224.4
23:08:41|21224.4
23:08:42|21224.4
23:08:44|21219.88
23:08:45|21222.02
23:08:45|21218.99
23:08:47|21218.99
23:08:49|21216.04
23:08:49|21216.04
23:08:50|21216.04
23:08:51|21216.04
23:08:52|21210.
23:08:53|21210.83
23:08:54|21210.83
23:08:55|21208.65
23:08:56|21206.06
23:08:57|21206.17
23:08:58|21205.16
23:08:59|21205.92
23:09:00|21207.23
23:09:01|21207.23
23:09:02|21207.23
23:09:03|21204.12
23:09:04|21204.12
23:09:05|21206.02
23:09:06|21203.23
23:09:07|21203.23
23:09:08|21203.23
23:09:09|21203.23
23:09:10|21203.19
23:09:11|21203.19
23:09:12|21201.61
23:09:13|21203.87
23:09:14|21203.87
23:09:15|21205.16
23:09:16|21205.16
23:09:17|21205.16
23:09:18|21202.02
23:09:19|21202.02
23:09:20|21202.02
23:09:21|21202.02
23:09:23|21202.02
23:09:24|21202.02
23:09:26|21202.19
23:09:26|21202.19
23:09:27|21203.68
23:09:29|21206.38
23:09:31|21205.63
23:09:31|21205.63
23:09:33|21204.87
23:09:35|21204.87
23:09:35|21204.87
23:09:36|21204.87
23:09:37|21204.87
23:09:39|21204.81
23:09:40|21202.89
23:09:41|21202.89
23:09:43|21202.89
23:09:43|21202.89
23:09:45|21205.95
23:09:46|21205.95
23:09:47|21205.19
23:09:48|21205.19
23:09:49|21205.95
23:09:50|21205.96
23:09:51|21205.17
23:09:53|21205.17
23:09:54|21203.25
23:09:56|21203.25
23:09:56|21202.1
23:09:57|21204.77
23:09:58|21204.77
23:09:59|21204.77
23:10:00|21204.77
23:10:01|21204.77
23:10:03|21204.77
23:10:04|21208.72
23:10:04|21208.72
23:10:06|21208.72
23:10:06|21208.72
23:10:08|21208.72
23:10:09|21208.72
23:10:10|21208.72
23:10:12|21208.72
23:10:12|21208.72
23:10:13|21208.72
23:10:14|21208.72
23:10:16|21214.16
23:10:17|21209.31
23:10:18|21209.31
23:10:19|21213.67
23:10:20|21213.67
23:10:21|21213.67
23:10:23|21212.1
23:10:23|21212.1
23:10:24|21212.1
23:10:26|21215.68
23:10:27|21211.29
23:10:28|21211.29
23:10:29|21213.65
23:10:30|21213.65
23:10:31|21213.63
23:10:32|21213.63
23:10:33|21213.63
23:10:34|21215.61
23:10:35|21215.61
23:10:36|21220.
23:10:38|21225.59
23:10:38|21224.98
23:10:40|21225.67
23:10:41|21227.
23:10:42|21227.
23:10:43|21227.
23:10:45|21227.
23:10:45|21227.
23:10:46|21227.
23:10:47|21227.
23:10:48|21228.79
23:10:49|21231.98
23:10:50|21229.31
23:10:51|21228.03
23:10:52|21225.61
23:10:54|21223.08
23:10:54|21223.08
23:10:55|21226.56
23:10:56|21226.56
23:10:58|21226.14
23:10:59|21226.14
23:11:00|21229.88
23:11:00|21229.88
23:11:02|21229.88
23:11:03|21233.49
23:11:04|21244.52
23:11:05|21242.44
23:11:06|21234.49
23:11:07|21234.2
23:11:08|21234.2
23:11:09|21234.2
23:11:10|21231.83
23:11:11|21231.83
23:11:12|21231.83
23:11:13|21231.83
23:11:14|21231.83
23:11:15|21231.83
23:11:16|21231.83
23:11:17|21231.83
23:11:18|21231.83
23:11:19|21230.87
23:11:20|21230.87
23:11:21|21230.87
23:11:22|21230.87
23:11:24|21230.87
23:11:24|21230.87
23:11:26|21232.32
23:11:26|21232.32
23:11:27|21234.8
23:11:29|21234.8
23:11:30|21234.8
23:11:30|21237.95
23:11:32|21237.95
23:11:32|21240.
23:11:34|21240.
23:11:35|21240.
23:11:37|21235.24
23:11:37|21235.24
23:11:39|21235.24
23:11:40|21235.24
23:11:41|21235.24
23:11:42|21235.24
23:11:43|21235.24
23:11:45|21229.05
23:11:46|21227.96
23:11:47|21226.74
23:11:48|21229.48
23:11:49|21229.48
23:11:50|21229.48
23:11:51|21229.48
23:11:52|21229.48
23:11:53|21229.48
23:11:54|21229.48
23:11:55|21229.48
23:11:56|21229.48
23:11:57|21229.48
23:11:58|21229.41
23:11:59|21229.41
23:12:00|21229.41
23:12:01|21228.78
23:12:02|21228.78
23:12:03|21228.78
23:12:04|21228.78
23:12:05|21229.98
23:12:06|21229.98
23:12:07|21229.98
23:12:08|21232.55
23:12:09|21229.98
23:12:10|21231.8
23:12:11|21231.8
23:12:13|21231.8
23:12:14|21231.8
23:12:15|21231.8
23:12:15|21231.8
23:12:16|21231.8
23:12:18|21231.8
23:12:18|21230.76
23:12:19|21230.76
23:12:20|21230.76
23:12:22|21229.83
23:12:23|21229.83
23:12:24|21229.83
23:12:26|21229.83
23:12:27|21229.83
23:12:27|21229.83
23:12:29|21229.74
23:12:30|21229.74
23:12:31|21229.74
23:12:32|21229.74
23:12:33|21229.74
23:12:35|21229.74
23:12:35|21229.74
23:12:37|21233.18
23:12:38|21233.18
23:12:39|21232.89
23:12:40|21232.89
23:12:41|21233.96
23:12:42|21233.96
23:12:43|21233.96
23:12:44|21233.96
23:12:45|21233.96
23:12:46|21233.96
23:12:47|21228.31
23:12:48|21228.31
23:12:49|21228.31
23:12:50|21227.64
23:12:52|21227.64
23:12:52|21227.64
23:12:54|21224.87
23:12:54|21227.33
23:12:55|21227.33
23:12:57|21227.33
23:12:58|21227.33
23:12:59|21227.33
23:13:00|21227.33
23:13:00|21227.33
23:13:02|21227.33
23:13:03|21227.33
23:13:04|21227.33
23:13:05|21227.33
23:13:06|21233.86
23:13:07|21233.86
23:13:08|21233.86
23:13:09|21235.08
23:13:10|21241.83
23:13:11|21241.83
23:13:12|21241.83
23:13:13|21241.12
23:13:14|21241.12
23:13:15|21241.12
23:13:16|21236.85
23:13:17|21236.85
23:13:18|21236.85
23:13:19|21236.85
23:13:20|21236.85
23:13:21|21236.85
23:13:22|21236.85
23:13:23|21236.85
23:13:24|21236.85
23:13:25|21239.47
23:13:27|21240.18
23:13:28|21240.18
23:13:29|21240.18
23:13:31|21240.18
23:13:31|21240.18
23:13:33|21240.18
23:13:34|21240.47
23:13:34|21242.
23:13:36|21242.55
23:13:37|21241.36
23:13:38|21240.74
23:13:39|21238.45
23:13:40|21235.21
23:13:41|21234.92
23:13:42|21236.85
23:13:43|21236.85
23:13:44|21236.85
23:13:45|21236.85
23:13:46|21236.85
23:13:47|21236.85
23:13:48|21240.29
23:13:49|21240.29
23:13:50|21240.29
23:13:51|21240.29
23:13:52|21240.29
23:13:53|21240.29
23:13:54|21235.92
23:13:55|21235.92
23:13:56|21234.1
23:13:58|21234.01
23:13:58|21234.01
23:14:00|21234.01
23:14:01|21235.88
23:14:02|21235.88
23:14:03|21232.24
23:14:04|21231.73
23:14:05|21231.73
23:14:06|21231.73
23:14:07|21230.
23:14:09|21225.71
23:14:10|21228.14
23:14:11|21228.14
23:14:12|21228.14
23:14:13|21228.14
23:14:14|21228.14
23:14:15|21228.14
23:14:16|21228.14
23:14:17|21228.14
23:14:18|21227.36
23:14:19|21227.36
23:14:20|21227.36
23:14:21|21227.36
23:14:22|21227.36
23:14:24|21227.36
23:14:24|21227.36
23:14:25|21227.36
23:14:27|21227.36
23:14:28|21230.78
23:14:29|21230.78
23:14:30|21230.78
23:14:31|21230.78
23:14:32|21230.78
23:14:34|21232.94
23:14:34|21232.94
23:14:36|21232.94
23:14:37|21232.94
23:14:38|21232.94
23:14:39|21232.94
23:14:40|21231.02
23:14:40|21231.02
23:14:42|21231.02
23:14:42|21231.02
23:14:44|21231.02
23:14:45|21227.52
23:14:46|21227.52
23:14:46|21227.52
23:14:47|21227.52
23:14:48|21227.52
23:14:50|21227.52
23:14:51|21226.83
23:14:51|21220.
23:14:53|21220.
23:14:54|21220.
23:14:55|21220.
23:14:56|21220.
23:14:56|21220.
23:14:58|21216.81
23:14:59|21216.81
23:15:00|21223.81
23:15:02|21223.81
23:15:02|21223.81
23:15:03|21228.28
23:15:05|21228.28
23:15:06|21228.28
23:15:07|21228.28
23:15:08|21228.28
23:15:10|21232.86
23:15:10|21232.86
23:15:11|21226.38
23:15:13|21229.84
23:15:14|21229.28
23:15:15|21235.75
23:15:16|21235.75
23:15:18|21235.75
23:15:19|21235.75
23:15:20|21235.75
23:15:22|21235.75
23:15:23|21237.05
23:15:24|21236.08
23:15:25|21240.81
23:15:27|21235.77
23:15:29|21236.36
23:15:31|21236.36
23:15:32|21236.36
23:15:33|21236.36
23:15:35|21238.71
23:15:35|21238.71
23:15:36|21238.71
23:15:37|21236.07
23:15:38|21236.07
23:15:40|21232.79
23:15:41|21236.07
23:15:42|21234.71
23:15:44|21234.71
23:15:45|21234.81
23:15:46|21234.81
23:15:48|21234.46
23:15:48|21234.46
23:15:49|21233.46
23:15:50|21233.46
23:15:51|21233.46
23:15:52|21233.64
23:15:53|21232.28
23:15:55|21232.28
23:15:55|21232.28
23:15:56|21232.28
23:15:57|21232.28
23:15:58|21230.
23:15:59|21230.
23:16:00|21225.01
23:16:01|21224.4
23:16:02|21228.02
23:16:03|21221.96
23:16:04|21221.96
23:16:06|21221.96
23:16:06|21221.96
23:16:07|21221.96
23:16:08|21221.96
23:16:09|21218.24
23:16:10|21216.13
23:16:11|21213.93
23:16:12|21213.93
23:16:13|21213.93
23:16:14|21213.93
23:16:15|21213.93
23:16:16|21207.88
23:16:17|21207.88
23:16:19|21207.88
23:16:20|21207.88
23:16:21|21207.88
23:16:22|21210.04
23:16:23|21210.04
23:16:25|21214.32
23:16:26|21214.84
23:16:27|21212.09
23:16:28|21211.67
23:16:29|21207.56
23:16:30|21209.67
23:16:31|21209.67
23:16:33|21209.67
23:16:33|21209.67
23:16:35|21211.96
23:16:36|21211.96
23:16:37|21211.96
23:16:38|21211.96
23:16:39|21211.96
23:16:40|21211.96
23:16:42|21211.96
23:16:43|21211.96
23:16:43|21211.96
23:16:45|21211.96
23:16:46|21211.96
23:16:47|21211.96
23:16:48|21211.96
23:16:49|21211.96
23:16:51|21213.99
23:16:52|21213.99
23:16:52|21213.99
23:16:54|21213.99
23:16:55|21215.67
23:16:57|21212.27
23:16:57|21212.26
23:16:59|21214.04
23:17:00|21214.04
23:17:01|21214.04
23:17:03|21214.04
23:17:04|21215.22
23:17:05|21215.22
23:17:06|21215.22
23:17:06|21215.22
23:17:08|21213.94
23:17:09|21213.94
23:17:10|21215.19
23:17:10|21215.19
23:17:11|21211.68
23:17:13|21211.68
23:17:14|21211.68
23:17:15|21211.68
23:17:16|21210.81
23:17:17|21212.57
23:17:17|21212.57
23:17:19|21212.57
23:17:20|21212.57
23:17:21|21211.64
23:17:22|21213.58
23:17:22|21213.58
23:17:24|21213.58
23:17:25|21213.58
23:17:26|21213.58
23:17:27|21213.58
23:17:28|21210.7
23:17:29|21210.7
23:17:30|21211.94
23:17:31|21211.94
23:17:33|21210.73
23:17:34|21213.28
23:17:34|21215.93
23:17:36|21215.93
23:17:36|21215.93
23:17:38|21215.93
23:17:39|21215.93
23:17:40|21215.93
23:17:41|21215.93
23:17:41|21215.93
23:17:43|21215.93
23:17:44|21215.93
23:17:45|21215.93
23:17:46|21215.93
23:17:48|21215.93
23:17:49|21215.93
23:17:49|21215.93
23:17:50|21215.93
23:17:51|21215.93
23:17:53|21215.93
23:17:54|21215.93
23:17:55|21215.93
23:17:56|21215.93
23:17:57|21215.97
23:17:58|21217.02
23:18:00|21217.02
23:18:00|21217.02
23:18:01|21217.02
23:18:02|21217.02
23:18:03|21215.83
23:18:04|21212.46
23:18:06|21212.46
23:18:07|21212.46
23:18:08|21212.46
23:18:09|21212.46
23:18:10|21212.46
23:18:11|21211.96
23:18:12|21211.96
23:18:13|21211.96
23:18:14|21211.96
23:18:15|21212.17
23:18:16|21212.17
23:18:17|21212.17
23:18:19|21212.17
23:18:19|21212.17
23:18:21|21210.63
23:18:21|21210.63
23:18:23|21210.63
23:18:24|21210.63
23:18:25|21210.63
23:18:26|21210.63
23:18:28|21211.05
23:18:30|21211.05
23:18:30|21211.05
23:18:31|21213.32
23:18:32|21216.34
23:18:34|21216.34
23:18:35|21216.34
23:18:37|21216.34
23:18:37|21216.34
23:18:38|21216.34
23:18:39|21212.65
23:18:40|21212.65
23:18:41|21211.92
23:18:43|21211.92
23:18:44|21211.92
23:18:46|21211.92
23:18:46|21211.92
23:18:47|21211.92
23:18:48|21211.92
23:18:49|21204.8
23:18:50|21207.08
23:18:51|21207.37
23:18:52|21210.
23:18:53|21210.
23:18:54|21201.06
23:18:55|21210.21
23:18:56|21204.48
23:18:57|21204.48
23:18:58|21204.48
23:19:00|21204.48
23:19:01|21204.48
23:19:02|21206.21
23:19:02|21204.94
23:19:04|21203.62
23:19:05|21203.62
23:19:05|21203.62
23:19:06|21208.42
23:19:07|21208.38
23:19:09|21208.38
23:19:10|21208.38
23:19:12|21207.38
23:19:12|21207.96
23:19:13|21207.96
23:19:14|21207.96
23:19:15|21208.6
23:19:16|21208.62
23:19:17|21208.62
23:19:18|21212.74
23:19:19|21214.4
23:19:20|21214.4
23:19:21|21211.12
23:19:22|21214.29
23:19:23|21214.29
23:19:25|21215.35
23:19:27|21215.35
23:19:27|21215.35
23:19:28|21215.35
23:19:29|21215.35
23:19:31|21215.35
23:19:31|21215.35
23:19:33|21208.1
23:19:33|21211.17
23:19:35|21211.17
23:19:37|21212.73
23:19:38|21212.73
23:19:39|21212.73
23:19:40|21212.73
23:19:41|21212.73
23:19:42|21212.73
23:19:43|21212.73
23:19:44|21212.73
23:19:45|21212.73
23:19:46|21212.73
23:19:47|21212.73
23:19:48|21212.73
23:19:49|21212.73
23:19:50|21212.73
23:19:51|21208.39
23:19:52|21208.39
23:19:53|21208.39
23:19:54|21210.1
23:19:55|21210.1
23:19:57|21210.1
23:19:58|21209.94
23:19:59|21209.94
23:20:00|21209.94
23:20:01|21211.61
23:20:02|21211.61
23:20:03|21211.61
23:20:04|21211.61
23:20:05|21213.31
23:20:06|21210.08
23:20:08|21210.08
23:20:09|21210.08
23:20:10|21211.26
23:20:11|21211.26
23:20:11|21212.17
23:20:13|21211.8
23:20:13|21211.8
23:20:15|21211.8
23:20:16|21211.8
23:20:17|21211.8
23:20:18|21211.8
23:20:19|21211.8
23:20:20|21211.8
23:20:21|21211.8
23:20:22|21211.8
23:20:23|21211.8
23:20:24|21211.8
23:20:25|21211.8
23:20:26|21211.8
23:20:27|21211.8
23:20:29|21211.8
23:20:30|21211.8
23:20:31|21210.47
23:20:33|21216.14
23:20:34|21216.14
23:20:35|21216.14
23:20:36|21216.14
23:20:37|21217.17
23:20:39|21217.17
23:20:40|21217.19
23:20:41|21220.
23:20:42|21220.
23:20:43|21220.
23:20:43|21220.
23:20:44|21220.
23:20:46|21216.84
23:20:47|21216.69
23:20:47|21216.69
23:20:48|21219.8
23:20:50|21219.8
23:20:50|21219.8
23:20:52|21219.8
23:20:53|21219.8
23:20:54|21218.59
23:20:56|21218.59
23:20:56|21215.07
23:20:58|21215.07
23:20:58|21215.07
23:21:00|21215.07
23:21:01|21215.07
23:21:02|21215.07
23:21:02|21215.07
23:21:04|21213.27
23:21:05|21216.02
23:21:06|21216.02
23:21:07|21216.02
23:21:08|21216.02
23:21:09|21216.02
23:21:10|21212.78
23:21:11|21212.78
23:21:12|21212.78
23:21:13|21212.78
23:21:14|21213.78
23:21:15|21213.78
23:21:16|21213.78
23:21:17|21213.78
23:21:18|21216.1
23:21:19|21216.1
23:21:20|21216.1
23:21:21|21214.21
23:21:22|21217.29
23:21:23|21218.19
23:21:24|21218.84
23:21:26|21220.44
23:21:27|21220.44
23:21:28|21218.47
23:21:29|21218.47
23:21:30|21218.47
23:21:32|21213.17
23:21:32|21213.17
23:21:34|21211.73
23:21:35|21211.73
23:21:37|21211.73
23:21:37|21211.73
23:21:39|21211.73
23:21:41|21213.75
23:21:41|21213.75
23:21:42|21213.75
23:21:43|21213.75
23:21:44|21213.75
23:21:45|21213.75
23:21:46|21210.76
23:21:47|21210.
23:21:48|21206.71
23:21:49|21206.71
23:21:50|21206.71
23:21:51|21206.11
23:21:52|21206.11
23:21:53|21207.68
23:21:54|21207.68
23:21:56|21207.68
23:21:57|21207.68
23:21:58|21207.68
23:21:58|21207.52
23:21:59|21205.65
23:22:01|21206.66
23:22:02|21206.66
23:22:03|21206.66
23:22:04|21206.66
23:22:06|21206.04
23:22:06|21207.1
23:22:07|21207.1
23:22:08|21207.1
23:22:09|21207.1
23:22:10|21209.05
23:22:11|21208.11
23:22:12|21204.67
23:22:13|21200.28
23:22:14|21200.28
23:22:15|21201.19
23:22:16|21201.19
23:22:18|21205.02
23:22:19|21205.02
23:22:20|21204.54
23:22:20|21204.54
23:22:22|21204.54
23:22:23|21206.7
23:22:24|21206.7
23:22:25|21206.7
23:22:26|21206.7
23:22:27|21206.7
23:22:28|21206.7
23:22:29|21206.7
23:22:29|21206.7
23:22:31|21206.7
23:22:33|21208.28
23:22:33|21204.81
23:22:34|21204.75
23:22:35|21204.75
23:22:36|21204.14
23:22:38|21204.14
23:22:38|21204.14
23:22:40|21203.8
23:22:40|21203.8
23:22:43|21203.8
23:22:43|21203.8
23:22:44|21203.8
23:22:46|21205.68
23:22:46|21205.68
23:22:49|21205.43
23:22:50|21208.67
23:22:51|21208.67
23:22:52|21204.45
23:22:53|21204.45
23:22:54|21195.15
23:22:56|21199.12
23:22:57|21201.63
23:22:58|21201.63
23:23:00|21202.24
23:23:00|21202.24
23:23:02|21202.24
23:23:02|21202.24
23:23:04|21199.27
23:23:04|21203.83
23:23:06|21204.8
23:23:07|21204.8
23:23:09|21204.8
23:23:10|21204.8
23:23:10|21204.8
23:23:11|21204.8
23:23:13|21204.8
23:23:14|21206.96
23:23:15|21206.96
23:23:16|21206.96
23:23:16|21206.54
23:23:18|21206.54
23:23:18|21206.54
23:23:19|21206.81
23:23:20|21202.96
23:23:21|21202.96
23:23:22|21202.96
23:23:23|21202.96
23:23:25|21204.14
23:23:26|21204.14
23:23:27|21204.14
23:23:29|21206.63
23:23:30|21206.63
23:23:32|21206.63
23:23:33|21206.63
23:23:34|21206.63
23:23:35|21206.63
23:23:37|21205.97
23:23:37|21205.97
23:23:38|21205.97
23:23:39|21205.97
23:23:41|21205.48
23:23:42|21205.48
23:23:43|21205.48
23:23:44|21205.48
23:23:45|21205.46
23:23:46|21205.46
23:23:47|21200.73
23:23:48|21200.73
23:23:49|21200.73
23:23:50|21200.73
23:23:51|21200.25
23:23:52|21200.25
23:23:53|21200.25
23:23:54|21200.25
23:23:55|21202.38
23:23:56|21202.38
23:23:57|21202.38
23:23:58|21202.38
23:23:59|21205.21
23:24:00|21203.96
23:24:01|21203.96
23:24:02|21203.96
23:24:03|21203.96
23:24:04|21203.96
23:24:05|21203.55
23:24:06|21203.55
23:24:07|21203.55
23:24:08|21203.55
23:24:09|21204.17
23:24:10|21204.17
23:24:11|21204.17
23:24:12|21203.72
23:24:13|21203.72
23:24:14|21203.72
23:24:15|21203.72
23:24:17|21203.53
23:24:18|21203.53
23:24:19|21203.53
23:24:21|21203.53
23:24:21|21203.12
23:24:22|21203.12
23:24:23|21203.12
23:24:25|21207.73
23:24:26|21205.1
23:24:27|21205.1
23:24:28|21205.1
23:24:29|21205.1
23:24:31|21206.17
23:24:32|21206.17
23:24:32|21206.17
23:24:33|21206.17
23:24:35|21206.17
23:24:36|21214.02
23:24:37|21214.02
23:24:39|21213.62
23:24:39|21212.58
23:24:41|21212.58
23:24:42|21212.58
23:24:43|21212.58
23:24:44|21212.58
23:24:45|21212.58
23:24:46|21212.58
23:24:47|21212.58
23:24:48|21209.79
23:24:48|21209.79
23:24:50|21208.64
23:24:50|21208.64
23:24:51|21208.64
23:24:52|21208.54
23:24:53|21208.54
23:24:54|21208.54
23:24:55|21208.54
23:24:57|21206.52
23:24:58|21206.52
23:24:59|21206.52
23:25:00|21206.52
23:25:01|21206.78
23:25:03|21206.78
23:25:04|21206.78
23:25:05|21211.72
23:25:06|21214.18
23:25:07|21214.18
23:25:08|21220.29
23:25:09|21220.29
23:25:10|21220.29
23:25:11|21226.12
23:25:12|21226.12
23:25:13|21224.16
23:25:14|21224.16
23:25:15|21224.16
23:25:16|21221.52
23:25:19|21227.1
23:25:20|21223.53
23:25:20|21222.46
23:25:22|21222.46
23:25:23|21222.46
23:25:24|21222.46
23:25:25|21222.46
23:25:26|21224.49
23:25:27|21224.49
23:25:28|21222.64
23:25:29|21218.11
23:25:31|21218.11
23:25:31|21218.11
23:25:33|21221.63
23:25:35|21221.63
23:25:36|21221.24
23:25:37|21221.24
23:25:38|21220.08
23:25:38|21217.49
23:25:40|21217.49
23:25:41|21218.
23:25:42|21218.
23:25:43|21218.28
23:25:44|21218.28
23:25:45|21218.28
23:25:46|21217.62
23:25:48|21217.62
23:25:48|21217.62
23:25:50|21211.24
23:25:51|21212.07
23:25:52|21212.07
23:25:54|21212.52
23:25:55|21212.52
23:25:55|21212.52
23:25:57|21212.52
23:25:57|21212.52
23:25:58|21211.8
23:25:59|21211.8
23:26:01|21211.8
23:26:02|21213.77
23:26:03|21213.77
23:26:04|21213.77
23:26:05|21213.77
23:26:06|21213.77
23:26:07|21213.77
23:26:08|21215.32
23:26:09|21215.32
23:26:10|21215.32
23:26:11|21213.48
23:26:12|21213.48
23:26:13|21213.48
23:26:14|21206.23
23:26:15|21203.74
23:26:16|21203.74
23:26:17|21202.72
23:26:18|21202.59
23:26:19|21202.92
23:26:20|21202.28
23:26:21|21202.28
23:26:22|21202.57
23:26:23|21202.57
23:26:24|21202.57
23:26:25|21202.57
23:26:27|21201.1
23:26:28|21201.1
23:26:29|21201.65
23:26:31|21201.65
23:26:32|21201.5
23:26:33|21202.82
23:26:34|21205.31
23:26:35|21205.31
23:26:37|21205.34
23:26:37|21205.34
23:26:38|21205.34
23:26:39|21205.34
23:26:40|21205.34
23:26:41|21205.82
23:26:42|21205.82
23:26:43|21205.82
23:26:44|21205.25
23:26:45|21205.25
23:26:46|21205.25
23:26:48|21205.25
23:26:49|21205.25
23:26:50|21205.25
23:26:51|21205.25
23:26:51|21205.53
23:26:53|21205.53
23:26:54|21205.53
23:26:55|21205.53
23:26:56|21204.76
23:26:57|21204.76
23:26:58|21201.81
23:27:00|21201.81
23:27:00|21201.81
23:27:01|21201.81
23:27:02|21201.81
23:27:03|21201.81
23:27:04|21201.81
23:27:05|21201.81
23:27:06|21201.81
23:27:07|21206.78
23:27:08|21208.13
23:27:09|21210.
23:27:10|21210.
23:27:11|21212.1
23:27:12|21212.1
23:27:13|21212.1
23:27:14|21212.1
23:27:16|21209.42
23:27:16|21209.42
23:27:17|21209.42
23:27:18|21210.52
23:27:19|21210.52
23:27:22|21210.52
23:27:22|21215.43
23:27:23|21215.43
23:27:25|21215.43
23:27:25|21215.43
23:27:26|21212.02
23:27:28|21212.02
23:27:28|21218.41
23:27:30|21218.4
23:27:30|21218.4
23:27:32|21219.15
23:27:33|21216.58
23:27:34|21216.58
23:27:36|21216.58
23:27:36|21216.58
23:27:38|21216.58
23:27:38|21216.58
23:27:39|21216.58
23:27:41|21205.66
23:27:42|21205.66
23:27:43|21205.66
23:27:44|21209.6
23:27:46|21209.6
23:27:47|21212.35
23:27:47|21213.15
23:27:48|21213.15
23:27:49|21213.15
23:27:51|21213.15
23:27:52|21213.84
23:27:52|21213.84
23:27:54|21213.84
23:27:55|21213.84
23:27:55|21213.84
23:27:57|21213.84
23:27:58|21213.97
23:27:59|21213.97
23:27:59|21213.95
23:28:01|21213.95
23:28:02|21213.95
23:28:04|21213.95
23:28:04|21213.95
23:28:05|21213.95
23:28:06|21211.51
23:28:08|21211.51
23:28:08|21211.51
23:28:10|21211.84
23:28:11|21211.84
23:28:12|21211.84
23:28:13|21209.08
23:28:14|21209.08
23:28:15|21209.08
23:28:16|21209.08
23:28:17|21210.55
23:28:18|21210.55
23:28:19|21210.55
23:28:20|21205.19
23:28:21|21206.49
23:28:22|21206.49
23:28:23|21203.46
23:28:24|21203.46
23:28:25|21203.46
23:28:26|21203.46
23:28:29|21203.46
23:28:29|21203.46
23:28:30|21203.46
23:28:32|21205.27
23:28:34|21205.27
23:28:34|21205.27
23:28:35|21205.27
23:28:36|21205.27
23:28:37|21205.27
23:28:38|21205.27
23:28:39|21205.8
23:28:40|21205.8
23:28:41|21205.8
23:28:43|21204.77
23:28:43|21204.77
23:28:45|21204.77
23:28:46|21204.77
23:28:47|21204.7
23:28:48|21204.7
23:28:49|21205.53
23:28:50|21205.53
23:28:51|21205.53
23:28:51|21205.53
23:28:53|21205.53
23:28:55|21206.7
23:28:55|21206.7
23:28:56|21206.7
23:28:57|21206.7
23:28:59|21206.7
23:29:00|21206.7
23:29:01|21206.7
23:29:01|21206.7
23:29:03|21206.7
23:29:03|21206.7
23:29:04|21206.7
23:29:06|21206.7
23:29:07|21206.7
23:29:08|21206.7
23:29:09|21206.7
23:29:10|21206.45
23:29:11|21206.45
23:29:11|21206.45
23:29:13|21206.45
23:29:14|21206.45
23:29:15|21206.45
23:29:15|21206.45
23:29:17|21206.45
23:29:18|21206.45
23:29:19|21206.45
23:29:20|21206.45
23:29:22|21206.45
23:29:22|21206.45
23:29:23|21206.45
23:29:24|21206.45
23:29:25|21203.74
23:29:26|21203.74
23:29:27|21203.74
23:29:28|21203.74
23:29:29|21203.74
23:29:30|21204.5
23:29:31|21205.53
23:29:32|21205.53
23:29:34|21205.53
23:29:35|21205.53
23:29:36|21205.53
23:29:37|21203.92
23:29:37|21203.92
23:29:39|21203.92
23:29:40|21203.92
23:29:41|21203.92
23:29:42|21203.92
23:29:43|21203.92
23:29:44|21203.92
23:29:45|21203.92
23:29:46|21203.92
23:29:47|21203.92
23:29:49|21203.92
23:29:50|21203.92
23:29:50|21205.07
23:29:51|21205.07
23:29:52|21197.65
23:29:53|21196.39
23:29:55|21196.39
23:29:56|21196.39
23:29:56|21201.74
23:29:58|21201.74
23:29:59|21201.74
23:29:59|21201.74
23:30:01|21201.46
23:30:01|21201.46
23:30:03|21202.87
23:30:04|21202.87
23:30:06|21202.87
23:30:06|21202.87
23:30:08|21202.87
23:30:09|21202.87
23:30:10|21202.87
23:30:11|21201.37
23:30:12|21201.37
23:30:13|21201.37
23:30:14|21201.37
23:30:15|21201.37
23:30:16|21201.35
23:30:17|21196.7
23:30:18|21201.96
23:30:19|21201.96
23:30:20|21201.96
23:30:21|21201.96
23:30:22|21201.96
23:30:23|21205.69
23:30:24|21202.42
23:30:25|21205.18
23:30:26|21200.49
23:30:28|21201.98
23:30:28|21202.34
23:30:30|21202.34
23:30:31|21201.05
23:30:32|21200.93
23:30:34|21200.93
23:30:35|21200.93
23:30:36|21200.93
23:30:37|21202.46
23:30:38|21202.46
23:30:38|21202.46
23:30:40|21201.72
23:30:41|21204.36
23:30:43|21204.36
23:30:44|21202.37
23:30:45|21202.37
23:30:46|21202.37
23:30:47|21202.37
23:30:48|21202.77
23:30:49|21202.77
23:30:50|21202.77
23:30:51|21202.88
23:30:52|21202.88
23:30:53|21202.88
23:30:54|21202.88
23:30:55|21202.88
23:30:56|21202.88
23:30:57|21202.88
23:30:58|21202.88
23:30:59|21202.88
23:31:00|21202.63
23:31:01|21202.63
23:31:02|21202.63
23:31:04|21202.63
23:31:05|21202.63
23:31:05|21202.63
23:31:06|21194.93
23:31:08|21192.08
23:31:09|21195.2
23:31:09|21195.2
23:31:10|21195.29
23:31:12|21195.29
23:31:13|21197.82
23:31:14|21197.82
23:31:15|21195.36
23:31:16|21188.12
23:31:17|21184.42
23:31:18|21185.94
23:31:19|21185.94
23:31:20|21185.94
23:31:21|21186.65
23:31:22|21185.1
23:31:23|21179.93
23:31:24|21177.94
23:31:25|21177.94
23:31:26|21182.9
23:31:27|21182.9
23:31:28|21182.9
23:31:30|21182.9
23:31:31|21181.04
23:31:32|21181.04
23:31:32|21184.51
23:31:34|21184.51
23:31:35|21184.51
23:31:36|21184.51
23:31:37|21181.26
23:31:38|21181.26
23:31:39|21181.26
23:31:40|21181.26
23:31:42|21181.26
23:31:43|21181.26
23:31:44|21179.15
23:31:45|21179.15
23:31:46|21179.15
23:31:47|21186.57
23:31:48|21186.57
23:31:49|21186.57
23:31:50|21186.57
23:31:51|21186.57
23:31:52|21186.57
23:31:52|21186.57
23:31:54|21186.57
23:31:55|21186.57
23:31:56|21186.57
23:31:57|21186.57
23:31:57|21186.57
23:31:59|21185.99
23:32:00|21185.73
23:32:01|21185.73
23:32:02|21185.23
23:32:03|21190.38
23:32:04|21187.14
23:32:05|21187.14
23:32:06|21187.14
23:32:07|21187.14
23:32:08|21190.
23:32:09|21185.55
23:32:10|21185.55
23:32:12|21185.55
23:32:12|21185.55
23:32:15|21189.86
23:32:15|21189.86
23:32:16|21189.86
23:32:17|21189.86
23:32:18|21189.11
23:32:19|21189.11
23:32:20|21189.11
23:32:21|21189.11
23:32:22|21189.11
23:32:23|21189.11
23:32:24|21189.11
23:32:25|21189.11
23:32:26|21189.11
23:32:27|21189.99
23:32:29|21189.99
23:32:31|21191.24
23:32:31|21191.24
23:32:32|21191.24
23:32:33|21191.24
23:32:35|21193.9
23:32:36|21193.9
23:32:37|21193.9
23:32:38|21194.36
23:32:38|21194.36
23:32:40|21194.36
23:32:42|21194.36
23:32:42|21194.36
23:32:44|21194.36
23:32:44|21194.36
23:32:46|21194.36
23:32:47|21194.36
23:32:48|21194.36
23:32:49|21194.36
23:32:50|21194.36
23:32:51|21194.36
23:32:52|21194.36
23:32:53|21194.36
23:32:54|21194.36
23:32:55|21194.36
23:32:56|21194.36
23:32:57|21194.36
23:32:58|21189.65
23:32:59|21189.29
23:33:01|21190.77
23:33:01|21190.77
23:33:02|21191.13
23:33:03|21191.13
23:33:04|21191.13
23:33:06|21191.13
23:33:06|21191.13
23:33:08|21191.09
23:33:08|21191.09
23:33:09|21192.91
23:33:10|21196.
23:33:12|21197.63
23:33:14|21197.63
23:33:14|21197.63
23:33:15|21197.63
23:33:16|21197.63
23:33:17|21195.43
23:33:18|21195.43
23:33:19|21195.43
23:33:21|21195.43
23:33:21|21195.43
23:33:22|21193.38
23:33:23|21193.38
23:33:24|21193.38
23:33:26|21194.54
23:33:27|21194.54
23:33:28|21194.54
23:33:30|21194.02
23:33:31|21194.02
23:33:32|21194.02
23:33:33|21197.34
23:33:34|21197.34
23:33:35|21197.34
23:33:36|21197.34
23:33:37|21194.75
23:33:38|21194.75
23:33:39|21194.75
23:33:41|21194.75
23:33:42|21194.75
23:33:42|21196.92
23:33:44|21196.92
23:33:45|21196.27
23:33:46|21196.27
23:33:47|21196.27
23:33:48|21196.27
23:33:49|21196.27
23:33:50|21200.49
23:33:52|21202.21
23:33:53|21204.48
23:33:54|21204.48
23:33:56|21207.35
23:33:56|21207.84
23:33:57|21207.84
23:33:59|21207.84
23:34:00|21207.84
23:34:01|21209.99
23:34:02|21212.29
23:34:03|21210.8
23:34:04|21214.66
23:34:05|21214.66
23:34:06|21214.66
23:34:07|21216.05
23:34:08|21216.05
23:34:09|21211.08
23:34:11|21212.17
23:34:11|21215.21
23:34:13|21215.21
23:34:14|21215.21
23:34:15|21215.21
23:34:16|21215.21
23:34:17|21213.85
23:34:18|21213.85
23:34:19|21213.85
23:34:20|21213.83
23:34:21|21213.83
23:34:22|21213.83
23:34:23|21213.83
23:34:24|21213.83
23:34:25|21213.83
23:34:26|21211.48
23:34:27|21213.44
23:34:28|21213.44
23:34:29|21213.44
23:34:30|21213.44
23:34:31|21213.44
23:34:32|21213.44
23:34:33|21213.44
23:34:34|21213.44
23:34:35|21213.44
23:34:36|21213.44
23:34:37|21213.44
23:34:38|21211.85
23:34:39|21211.85
23:34:40|21214.97
23:34:42|21213.16
23:34:43|21213.16
23:34:44|21211.29
23:34:45|21211.29
23:34:46|21214.37
23:34:47|21214.37
23:34:49|21214.37
23:34:50|21207.49
23:34:50|21207.49
23:34:51|21207.49
23:34:52|21209.76
23:34:54|21208.96
23:34:54|21208.96
23:34:55|21208.96
23:34:57|21208.96
23:34:58|21208.96
23:34:59|21208.96
23:35:00|21213.32
23:35:01|21213.32
23:35:02|21213.32
23:35:02|21213.32
23:35:04|21213.32
23:35:05|21213.32
23:35:07|21213.32
23:35:08|21213.32
23:35:08|21213.32
23:35:09|21213.32
23:35:10|21213.32
23:35:12|21213.32
23:35:13|21213.32
23:35:14|21213.32
23:35:15|21213.32
23:35:16|21209.69
23:35:17|21209.69
23:35:18|21209.69
23:35:19|21209.69
23:35:20|21209.69
23:35:22|21209.69
23:35:22|21212.
23:35:23|21216.18
23:35:25|21216.17
23:35:25|21216.17
23:35:26|21220.34
23:35:27|21220.34
23:35:28|21220.34
23:35:29|21220.34
23:35:31|21216.95
23:35:31|21216.95
23:35:33|21216.38
23:35:34|21216.38
23:35:34|21216.38
23:35:36|21216.38
23:35:36|21216.38
23:35:37|21216.38
23:35:39|21216.38
23:35:39|21216.38
23:35:41|21216.38
23:35:42|21216.38
23:35:42|21216.38
23:35:43|21217.
23:35:45|21217.
23:35:46|21218.82
23:35:47|21218.82
23:35:48|21221.73
23:35:49|21222.04
23:35:50|21222.37
23:35:52|21217.72
23:35:52|21224.93
23:35:54|21227.69
23:35:54|21232.12
23:35:56|21232.86
23:35:57|21230.75
23:35:58|21230.75
23:35:59|21230.75
23:36:00|21231.09
23:36:01|21231.93
23:36:03|21234.17
23:36:03|21234.17
23:36:05|21232.26
23:36:07|21232.26
23:36:08|21232.26
23:36:10|21232.5
23:36:10|21232.5
23:36:11|21232.5
23:36:12|21236.14
23:36:13|21233.61
23:36:15|21229.24
23:36:17|21233.67
23:36:18|21232.44
23:36:18|21237.61
23:36:20|21237.61
23:36:20|21237.61
23:36:22|21237.61
23:36:23|21238.09
23:36:24|21238.09
23:36:25|21238.09
23:36:26|21241.08
23:36:27|21241.08
23:36:28|21237.07
23:36:30|21237.07
23:36:30|21237.07
23:36:31|21238.16
23:36:33|21235.62
23:36:34|21235.62
23:36:36|21235.62
23:36:37|21243.5
23:36:38|21243.5
23:36:39|21243.5
23:36:41|21243.5
23:36:42|21243.5
23:36:43|21243.5
23:36:44|21234.78
23:36:45|21242.15
23:36:46|21242.73
23:36:47|21242.73
23:36:48|21242.73
23:36:50|21238.82
23:36:50|21238.82
23:36:51|21238.82
23:36:53|21238.82
23:36:54|21238.82
23:36:55|21237.7
23:36:55|21237.7
23:36:56|21237.7
23:36:58|21237.7
23:36:59|21237.7
23:37:00|21237.7
23:37:00|21237.7
23:37:02|21243.14
23:37:04|21249.98
23:37:04|21246.24
23:37:06|21241.47
23:37:07|21237.46
23:37:08|21244.26
23:37:09|21243.39
23:37:10|21243.54
23:37:11|21235.8
23:37:12|21235.8
23:37:12|21235.8
23:37:14|21242.35
23:37:16|21235.41
23:37:16|21236.64
23:37:17|21229.24
23:37:18|21235.19
23:37:19|21229.19
23:37:20|21229.19
23:37:21|21227.17
23:37:22|21233.96
23:37:23|21233.96
23:37:24|21233.96
23:37:25|21232.13
23:37:26|21238.06
23:37:27|21238.06
23:37:28|21238.06
23:37:30|21238.06
23:37:31|21238.06
23:37:32|21238.06
23:37:33|21240.28
23:37:35|21240.28
23:37:35|21240.28
23:37:36|21240.28
23:37:37|21240.28
23:37:38|21240.28
23:37:39|21240.28
23:37:40|21233.34
23:37:41|21233.34
23:37:42|21233.34
23:37:44|21236.64
23:37:45|21236.64
23:37:46|21235.56
23:37:47|21235.56
23:37:48|21235.56
23:37:50|21235.56
23:37:50|21235.56
23:37:51|21235.56
23:37:52|21235.56
23:37:53|21230.25
23:37:54|21230.25
23:37:55|21230.25
23:37:56|21230.25
23:37:57|21230.25
23:37:58|21231.31
23:37:59|21230.63
23:38:00|21230.63
23:38:01|21230.63
23:38:03|21230.
23:38:04|21230.
23:38:05|21230.
23:38:06|21225.4
23:38:07|21225.4
23:38:07|21225.4
23:38:09|21225.4
23:38:10|21225.4
23:38:11|21225.4
23:38:11|21225.4
23:38:13|21225.4
23:38:14|21225.4
23:38:14|21225.4
23:38:16|21225.4
23:38:17|21226.86
23:38:18|21229.15
23:38:19|21229.15
23:38:19|21229.15
23:38:21|21229.15
23:38:22|21226.52
23:38:23|21226.52
23:38:24|21227.91
23:38:25|21227.91
23:38:25|21227.91
23:38:27|21228.25
23:38:28|21228.25
23:38:29|21229.06
23:38:31|21229.73
23:38:32|21233.64
23:38:33|21237.
23:38:33|21241.09
23:38:36|21237.99
23:38:37|21238.66
23:38:39|21240.08
23:38:39|21240.08
23:38:41|21240.08
23:38:41|21240.08
23:38:43|21240.08
23:38:44|21240.08
23:38:45|21240.08
23:38:46|21240.08
23:38:47|21240.08
23:38:48|21240.64
23:38:49|21240.64
23:38:50|21240.76
23:38:51|21242.04
23:38:52|21242.04
23:38:53|21247.9
23:38:55|21243.86
23:38:55|21248.74
23:38:57|21241.36
23:38:58|21241.36
23:38:58|21241.36
23:38:59|21241.36
23:39:01|21241.36
23:39:02|21241.36
23:39:03|21241.36
23:39:04|21241.36
23:39:05|21241.36
23:39:06|21241.36
23:39:07|21241.36
23:39:08|21241.36
23:39:09|21241.36
23:39:11|21241.36
23:39:11|21241.36
23:39:13|21241.36
23:39:14|21241.36
23:39:15|21241.68
23:39:16|21241.68
23:39:17|21241.68
23:39:19|21241.68
23:39:20|21241.68
23:39:20|21241.68
23:39:21|21241.68
23:39:23|21241.5
23:39:24|21241.5
23:39:25|21241.5
23:39:25|21241.5
23:39:27|21241.5
23:39:28|21241.5
23:39:29|21241.5
23:39:30|21241.5
23:39:32|21241.5
23:39:33|21243.27
23:39:34|21242.13
23:39:35|21240.43
23:39:37|21241.45
23:39:37|21241.45
23:39:39|21241.45
23:39:39|21241.55
23:39:41|21241.98
23:39:42|21241.35
23:39:44|21241.35
23:39:45|21241.
23:39:46|21241.
23:39:47|21241.
23:39:48|21241.48
23:39:49|21242.68
23:39:49|21242.68
23:39:50|21245.29
23:39:52|21240.24
23:39:53|21240.14
23:39:54|21240.14
23:39:55|21240.
23:39:56|21240.
23:39:57|21241.39
23:39:58|21239.36
23:39:59|21239.36
23:40:00|21241.48
23:40:01|21241.82
23:40:02|21240.5
23:40:04|21234.13
23:40:05|21234.13
23:40:06|21234.13
23:40:06|21240.28
23:40:08|21240.28
23:40:08|21238.97
23:40:09|21238.97
23:40:10|21240.95
23:40:11|21234.27
23:40:12|21231.87
23:40:13|21231.87
23:40:14|21235.06
23:40:15|21240.51
23:40:17|21236.88
23:40:18|21236.88
23:40:18|21236.88
23:40:19|21236.88
23:40:20|21239.2
23:40:21|21239.2
23:40:22|21244.58
23:40:23|21252.03
23:40:24|21250.61
23:40:25|21261.94
23:40:26|21259.23
23:40:27|21255.54
23:40:28|21270.
23:40:30|21262.97
23:40:31|21254.25
23:40:33|21252.4
23:40:33|21250.78
23:40:35|21253.74
23:40:36|21254.04
23:40:36|21256.01
23:40:38|21250.39
23:40:39|21257.98
23:40:40|21251.57
23:40:40|21254.61
23:40:42|21252.23
23:40:43|21250.68
23:40:43|21251.34
23:40:44|21245.11
23:40:46|21252.88
23:40:47|21250.31
23:40:48|21250.31
23:40:49|21254.71
23:40:50|21252.6
23:40:52|21252.64
23:40:53|21252.91
23:40:53|21258.59
23:40:54|21257.1
23:40:56|21256.26
23:40:56|21258.5
23:40:57|21254.47
23:40:59|21256.49
23:41:00|21253.49
23:41:01|21250.91
23:41:02|21248.55
23:41:03|21255.95
23:41:04|21256.08
23:41:05|21256.66
23:41:06|21256.66
23:41:07|21255.77
23:41:08|21260.48
23:41:09|21256.93
23:41:10|21257.73
23:41:11|21257.23
23:41:12|21256.9
23:41:13|21257.59
23:41:14|21263.18
23:41:15|21269.27
23:41:16|21270.
23:41:17|21270.13
23:41:18|21268.88
23:41:19|21268.03
23:41:20|21267.95
23:41:21|21267.88
23:41:22|21267.88
23:41:24|21264.57
23:41:24|21267.88
23:41:25|21263.71
23:41:26|21263.67
23:41:28|21263.67
23:41:29|21263.67
23:41:30|21260.12
23:41:32|21259.3
23:41:32|21259.3
23:41:33|21260.23
23:41:35|21260.23
23:41:36|21259.68
23:41:37|21255.46
23:41:38|21255.09
23:41:40|21250.71
23:41:40|21250.71
23:41:41|21251.6
23:41:43|21251.44
23:41:44|21251.56
23:41:45|21257.54
23:41:46|21262.21
23:41:47|21262.33
23:41:48|21264.02
23:41:49|21264.95
23:41:50|21264.95
23:41:51|21267.42
23:41:52|21267.42
23:41:53|21266.88
23:41:55|21266.88
23:41:55|21266.88
23:41:56|21266.88
23:41:58|21266.88
23:41:59|21266.88
23:42:00|21266.88
23:42:02|21268.13
23:42:02|21268.13
23:42:03|21267.06
23:42:04|21268.79
23:42:06|21267.77
23:42:06|21269.23
23:42:08|21267.49
23:42:08|21267.86
23:42:10|21267.03
23:42:10|21266.83
23:42:11|21266.73
23:42:12|21266.73
23:42:13|21267.48
23:42:14|21267.48
23:42:16|21275.68
23:42:17|21267.71
23:42:17|21267.71
23:42:18|21267.2
23:42:19|21269.66
23:42:21|21271.32
23:42:22|21271.32
23:42:23|21273.65
23:42:24|21273.65
23:42:25|21271.67
23:42:26|21275.18
23:42:27|21275.18
23:42:28|21275.48
23:42:29|21275.48
23:42:31|21273.72
23:42:32|21279.01
23:42:33|21281.62
23:42:34|21284.8
23:42:36|21277.91
23:42:36|21277.91
23:42:37|21276.78
23:42:39|21278.58
23:42:40|21284.62
23:42:40|21281.36
23:42:42|21298.85
23:42:43|21293.24
23:42:44|21293.14
23:42:45|21290.18
23:42:47|21287.63
23:42:48|21284.7
23:42:48|21283.22
23:42:49|21285.3
23:42:51|21291.42
23:42:51|21290.96
23:42:52|21292.74
23:42:53|21292.76
23:42:55|21294.63
23:42:56|21291.06
23:42:56|21297.73
23:42:58|21295.16
23:42:58|21293.82
23:43:00|21297.23
23:43:01|21287.6
23:43:02|21295.07
23:43:03|21295.07
23:43:04|21295.33
23:43:05|21295.33
23:43:06|21295.33
23:43:07|21283.54
23:43:08|21283.25
23:43:09|21282.32
23:43:10|21288.59
23:43:11|21288.59
23:43:12|21284.53
23:43:13|21292.6
23:43:14|21292.6
23:43:15|21284.74
23:43:16|21284.74
23:43:17|21280.
23:43:18|21280.
23:43:19|21280.
23:43:20|21280.
23:43:21|21278.08
23:43:22|21278.08
23:43:23|21280.92
23:43:24|21280.92
23:43:25|21280.83
23:43:26|21279.82
23:43:28|21280.93
23:43:29|21286.26
23:43:30|21282.77
23:43:32|21282.77
23:43:33|21282.77
23:43:34|21281.89
23:43:35|21281.89
23:43:36|21281.89
23:43:37|21281.89
23:43:38|21285.38
23:43:40|21282.78
23:43:40|21282.39
23:43:42|21284.66
23:43:43|21284.1
23:43:44|21284.1
23:43:45|21282.47
23:43:46|21290.04
23:43:47|21290.04
23:43:48|21288.
23:43:49|21295.54
23:43:50|21295.54
23:43:51|21295.54
23:43:52|21295.54
23:43:53|21295.73
23:43:54|21294.65
23:43:55|21294.65
23:43:56|21291.38
23:43:57|21291.38
23:43:58|21291.38
23:43:59|21291.38
23:44:00|21291.92
23:44:01|21296.42
23:44:02|21300.
23:44:03|21300.
23:44:04|21300.89
23:44:05|21300.89
23:44:06|21300.47
23:44:07|21308.71
23:44:08|21307.24
23:44:09|21309.88
23:44:11|21310.25
23:44:12|21310.25
23:44:13|21310.11
23:44:14|21308.95
23:44:15|21308.95
23:44:16|21309.64
23:44:18|21311.92
23:44:19|21307.57
23:44:19|21307.02
23:44:20|21309.85
23:44:22|21310.99
23:44:23|21309.32
23:44:24|21309.32
23:44:24|21307.25
23:44:25|21307.25
23:44:26|21307.25
23:44:28|21309.3
23:44:29|21298.56
23:44:31|21298.56
23:44:31|21298.56
23:44:32|21302.43
23:44:33|21302.43
23:44:35|21302.43
23:44:36|21302.86
23:44:37|21302.86
23:44:38|21302.86
23:44:39|21302.86
23:44:41|21292.26
23:44:42|21292.26
23:44:44|21295.59
23:44:45|21295.59
23:44:46|21295.59
23:44:47|21295.59
23:44:47|21295.59
23:44:50|21295.59
23:44:51|21302.51
23:44:51|21302.51
23:44:53|21307.41
23:44:53|21305.62
23:44:54|21305.62
23:44:55|21305.62
23:44:56|21305.62
23:44:57|21305.62
23:44:59|21305.62
23:45:00|21299.28
23:45:01|21299.28
23:45:03|21308.27
23:45:03|21297.01
23:45:04|21297.01
23:45:06|21296.33
23:45:07|21293.03
23:45:08|21293.03
23:45:09|21299.71
23:45:10|21299.71
23:45:11|21299.71
23:45:12|21299.71
23:45:13|21299.71
23:45:14|21299.71
23:45:15|21299.71
23:45:16|21299.71
23:45:17|21304.67
23:45:18|21304.67
23:45:19|21304.67
23:45:20|21303.94
23:45:21|21303.94
23:45:22|21303.94
23:45:23|21302.16
23:45:24|21298.81
23:45:25|21299.25
23:45:26|21299.25
23:45:27|21299.25
23:45:28|21299.25
23:45:29|21299.25
23:45:30|21298.54
23:45:31|21298.54
23:45:33|21301.25
23:45:33|21301.25
23:45:35|21295.95
23:45:36|21295.95
23:45:37|21295.95
23:45:39|21297.06
23:45:40|21297.06
23:45:41|21297.06
23:45:42|21310.87
23:45:43|21330.18
23:45:44|21332.32
23:45:45|21327.44
23:45:46|21332.61
23:45:47|21327.47
23:45:48|21327.47
23:45:50|21327.66
23:45:50|21327.66
23:45:52|21326.7
23:45:53|21326.7
23:45:53|21324.88
23:45:55|21329.42
23:45:56|21329.42
23:45:57|21330.53
23:45:58|21331.19
23:45:59|21326.91
23:46:00|21326.91
23:46:01|21320.
23:46:02|21320.
23:46:03|21320.66
23:46:04|21319.03
23:46:05|21319.13
23:46:06|21319.13
23:46:07|21323.45
23:46:08|21322.64
23:46:09|21322.64
23:46:10|21322.64
23:46:11|21322.64
23:46:12|21330.
23:46:13|21330.
23:46:14|21331.85
23:46:15|21336.36
23:46:16|21333.61
23:46:17|21332.26
23:46:18|21336.7
23:46:19|21329.38
23:46:20|21329.23
23:46:21|21333.5
23:46:22|21331.
23:46:23|21331.
23:46:24|21336.28
23:46:25|21335.7
23:46:26|21335.7
23:46:27|21335.7
23:46:28|21340.05
23:46:29|21338.58
23:46:30|21337.14
23:46:31|21340.05
23:46:32|21335.41
23:46:33|21335.41
23:46:34|21325.55
23:46:35|21327.74
23:46:36|21324.5
23:46:38|21324.77
23:46:39|21324.8
23:46:40|21324.86
23:46:41|21324.86
23:46:42|21325.02
23:46:44|21330.53
23:46:45|21330.53
23:46:46|21332.66
23:46:47|21326.8
23:46:48|21326.8
23:46:49|21321.64
23:46:50|21320.
23:46:52|21316.87
23:46:52|21315.75
23:46:53|21319.13
23:46:55|21319.13
23:46:56|21319.13
23:46:57|21317.47
23:46:58|21317.47
23:46:59|21317.44
23:46:59|21317.44
23:47:01|21316.78
23:47:02|21318.57
23:47:03|21317.56
23:47:03|21317.56
23:47:05|21320.75
23:47:06|21320.75
23:47:06|21320.75
23:47:07|21320.75
23:47:08|21320.75
23:47:10|21320.75
23:47:11|21320.75
23:47:11|21319.53
23:47:13|21318.48
23:47:13|21319.72
23:47:15|21323.3
23:47:15|21332.99
23:47:16|21332.99
23:47:18|21332.99
23:47:19|21332.99
23:47:20|21335.28
23:47:21|21335.28
23:47:22|21331.99
23:47:23|21329.75
23:47:23|21336.93
23:47:25|21336.93
23:47:26|21332.92
23:47:27|21332.92
23:47:28|21333.64
23:47:29|21333.64
23:47:30|21333.64
23:47:32|21333.64
23:47:33|21333.77
23:47:35|21337.25
23:47:35|21337.25
23:47:36|21337.25
23:47:37|21335.33
23:47:38|21335.33
23:47:39|21335.33
23:47:41|21337.93
23:47:42|21337.93
23:47:43|21339.99
23:47:45|21339.25
23:47:46|21342.7
23:47:47|21342.7
23:47:48|21337.93
23:47:49|21337.93
23:47:50|21337.01
23:47:51|21341.41
23:47:53|21339.19
23:47:53|21339.19
23:47:54|21339.19
23:47:55|21339.19
23:47:56|21337.03
23:47:58|21333.22
23:47:59|21333.22
23:48:00|21334.37
23:48:01|21334.37
23:48:03|21334.37
23:48:03|21334.37
23:48:04|21344.73
23:48:05|21341.4
23:48:06|21341.4
23:48:07|21340.86
23:48:08|21342.81
23:48:09|21342.81
23:48:10|21349.84
23:48:11|21352.82
23:48:12|21350.89
23:48:13|21350.27
23:48:14|21352.82
23:48:15|21366.69
23:48:16|21355.4
23:48:18|21358.72
23:48:19|21358.72
23:48:20|21355.85
23:48:21|21350.
23:48:22|21347.04
23:48:22|21349.16
23:48:24|21349.16
23:48:24|21349.16
23:48:27|21351.45
23:48:27|21351.45
23:48:28|21346.81
23:48:29|21348.41
23:48:30|21348.41
23:48:32|21350.87
23:48:33|21350.87
23:48:35|21350.17
23:48:35|21347.54
23:48:36|21344.95
23:48:38|21341.75
23:48:39|21344.08
23:48:40|21344.08
23:48:41|21341.61
23:48:42|21341.61
23:48:44|21341.61
23:48:45|21348.93
23:48:46|21350.
23:48:47|21350.
23:48:48|21351.48
23:48:49|21351.48
23:48:50|21351.48
23:48:50|21357.06
23:48:52|21352.42
23:48:53|21351.4
23:48:54|21350.33
23:48:55|21352.6
23:48:57|21349.52
23:48:57|21349.52
23:48:58|21349.52
23:48:59|21349.52
23:49:01|21349.52
23:49:02|21353.58
23:49:03|21353.58
23:49:04|21353.58
23:49:05|21353.58
23:49:06|21357.12
23:49:07|21357.12
23:49:08|21357.12
23:49:09|21357.12
23:49:10|21352.5
23:49:12|21356.01
23:49:12|21356.01
23:49:13|21356.01
23:49:14|21358.46
23:49:15|21360.75
23:49:16|21363.02
23:49:17|21367.13
23:49:18|21366.19
23:49:20|21356.89
23:49:21|21360.48
23:49:22|21358.39
23:49:22|21360.75
23:49:25|21359.62
23:49:25|21359.62
23:49:26|21356.94
23:49:27|21356.94
23:49:28|21361.21
23:49:29|21361.21
23:49:30|21361.21
23:49:32|21358.52
23:49:34|21355.97
23:49:34|21355.97
23:49:35|21352.56
23:49:36|21356.44
23:49:39|21356.44
23:49:39|21356.44
23:49:40|21356.44
23:49:41|21356.44
23:49:42|21352.01
23:49:44|21354.28
23:49:45|21355.97
23:49:46|21352.65
23:49:47|21355.42
23:49:48|21355.42
23:49:50|21355.41
23:49:50|21355.41
23:49:51|21355.41
23:49:53|21355.33
23:49:53|21355.33
23:49:54|21356.09
23:49:55|21352.81
23:49:56|21352.81
23:49:58|21352.81
23:49:58|21356.01
23:49:59|21356.01
23:50:01|21356.01
23:50:02|21356.01
23:50:03|21360.
23:50:04|21358.95
23:50:05|21358.95
23:50:06|21358.95
23:50:07|21358.95
23:50:08|21358.95
23:50:09|21368.47
23:50:10|21360.81
23:50:11|21363.67
23:50:12|21363.67
23:50:13|21363.67
23:50:14|21362.71
23:50:15|21361.55
23:50:16|21361.55
23:50:18|21361.94
23:50:18|21361.94
23:50:19|21361.94
23:50:20|21361.94
23:50:21|21361.94
23:50:23|21363.38
23:50:23|21365.61
23:50:24|21357.94
23:50:26|21359.5
23:50:27|21358.95
23:50:28|21358.95
23:50:28|21358.95
23:50:29|21365.62
23:50:30|21365.14
23:50:32|21364.27
23:50:34|21367.19
23:50:35|21367.19
23:50:36|21361.84
23:50:37|21361.84
23:50:38|21365.24
23:50:39|21365.24
23:50:40|21365.24
23:50:41|21356.63
23:50:42|21356.63
23:50:43|21356.63
23:50:44|21356.63
23:50:46|21356.63
23:50:46|21356.63
23:50:47|21356.63
23:50:48|21361.86
23:50:49|21361.86
23:50:50|21361.86
23:50:51|21361.86
23:50:52|21364.24
23:50:53|21364.24
23:50:54|21362.19
23:50:56|21362.19
23:50:57|21362.19
23:50:58|21364.47
23:50:59|21364.47
23:51:00|21364.47
23:51:01|21364.71
23:51:02|21365.5
23:51:03|21365.5
23:51:04|21366.22
23:51:05|21366.22
23:51:06|21366.22
23:51:07|21372.9
23:51:08|21369.77
23:51:09|21363.52
23:51:10|21364.1
23:51:11|21364.1
23:51:12|21364.9
23:51:13|21363.47
23:51:14|21364.94
23:51:15|21360.
23:51:17|21360.
23:51:17|21356.83
23:51:18|21360.91
23:51:19|21360.91
23:51:20|21360.91
23:51:21|21361.96
23:51:23|21361.96
23:51:23|21357.03
23:51:25|21357.03
23:51:26|21352.63
23:51:26|21353.17
23:51:29|21347.97
23:51:29|21347.97
23:51:30|21347.97
23:51:32|21354.65
23:51:32|21354.65
23:51:33|21354.65
23:51:35|21354.65
23:51:36|21354.65
23:51:36|21352.91
23:51:38|21353.74
23:51:39|21349.16
23:51:41|21347.52
23:51:41|21342.76
23:51:42|21342.76
23:51:43|21342.19
23:51:45|21339.55
23:51:46|21339.84
23:51:47|21339.84
23:51:48|21346.34
23:51:49|21350.99
23:51:49|21354.94
23:51:52|21354.95
23:51:52|21360.
23:51:54|21358.24
23:51:55|21358.24
23:51:56|21361.32
23:51:57|21358.54
23:51:58|21361.1
23:51:59|21361.1
23:52:00|21363.37
23:52:01|21363.37
23:52:02|21363.36
23:52:02|21363.36
23:52:05|21369.45
23:52:05|21367.67
23:52:06|21372.39
23:52:07|21380.
23:52:08|21379.86
23:52:09|21375.74
23:52:10|21375.74
23:52:12|21375.74
23:52:13|21384.52
23:52:14|21383.64
23:52:16|21375.15
23:52:16|21379.45
23:52:18|21379.45
23:52:19|21379.45
23:52:20|21379.61
23:52:21|21379.61
23:52:21|21380.9
23:52:22|21382.86
23:52:24|21385.56
23:52:25|21385.56
23:52:26|21393.65
23:52:27|21392.1
23:52:28|21384.99
23:52:30|21379.5
23:52:30|21379.8
23:52:31|21375.65
23:52:32|21375.65
23:52:33|21366.08
23:52:34|21367.69
23:52:35|21374.75
23:52:36|21374.75
23:52:37|21374.92
23:52:38|21374.92
23:52:39|21364.94
23:52:40|21370.46
23:52:41|21369.21
23:52:42|21369.21
23:52:43|21369.21
23:52:44|21369.21
23:52:45|21369.21
23:52:46|21369.21
23:52:47|21370.88
23:52:49|21370.88
23:52:50|21370.85
23:52:51|21368.49
23:52:52|21370.6
23:52:53|21370.6
23:52:53|21364.89
23:52:55|21364.89
23:52:56|21368.78
23:52:57|21368.78
23:52:58|21362.3
23:52:59|21366.24
23:53:01|21366.24
23:53:02|21371.79
23:53:03|21370.33
23:53:04|21370.33
23:53:05|21367.98
23:53:06|21371.32
23:53:07|21371.14
23:53:08|21374.72
23:53:09|21374.72
23:53:10|21374.72
23:53:10|21374.7
23:53:12|21378.66
23:53:13|21377.57
23:53:14|21373.05
23:53:15|21369.75
23:53:16|21373.04
23:53:17|21373.04
23:53:18|21373.04
23:53:20|21373.04
23:53:20|21373.04
23:53:21|21373.04
23:53:22|21373.89
23:53:23|21375.72
23:53:24|21375.72
23:53:25|21377.88
23:53:26|21377.88
23:53:27|21375.68
23:53:28|21375.68
23:53:29|21376.55
23:53:30|21376.55
23:53:31|21376.55
23:53:32|21376.55
23:53:34|21372.4
23:53:36|21367.29
23:53:36|21367.29
23:53:38|21366.23
23:53:39|21366.23
23:53:39|21369.25
23:53:41|21369.25
23:53:42|21364.09
23:53:43|21364.09
23:53:44|21363.45
23:53:46|21358.61
23:53:46|21360.02
23:53:47|21360.02
23:53:48|21360.02
23:53:49|21358.33
23:53:50|21358.33
23:53:51|21360.6
23:53:52|21360.6
23:53:53|21353.5
23:53:54|21353.5
23:53:55|21355.39
23:53:57|21354.91
23:53:57|21354.91
23:53:58|21361.55
23:54:00|21361.55
23:54:01|21361.55
23:54:03|21368.7
23:54:04|21365.2
23:54:05|21367.03
23:54:06|21367.03
23:54:07|21367.47
23:54:07|21367.47
23:54:09|21367.1
23:54:10|21366.45
23:54:11|21376.48
23:54:13|21377.57
23:54:13|21374.44
23:54:14|21376.96
23:54:15|21376.96
23:54:16|21378.88
23:54:17|21381.95
23:54:18|21378.74
23:54:20|21374.34
23:54:20|21374.34
23:54:21|21375.79
23:54:22|21375.79
23:54:23|21375.79
23:54:24|21377.12
23:54:25|21377.12
23:54:26|21377.12
23:54:28|21382.23
23:54:28|21382.23
23:54:30|21382.23
23:54:31|21381.24
23:54:33|21381.24
23:54:33|21383.93
23:54:35|21387.71
23:54:36|21386.34
23:54:37|21402.59
23:54:37|21404.5
23:54:38|21390.
23:54:40|21410.11
23:54:42|21413.06
23:54:43|21405.21
23:54:44|21412.16
23:54:45|21418.93
23:54:46|21411.37
23:54:48|21410.48
23:54:49|21411.06
23:54:50|21405.22
23:54:51|21409.89
23:54:52|21402.16
23:54:53|21402.16
23:54:54|21400.
23:54:55|21400.
23:54:56|21403.14
23:54:57|21403.14
23:54:58|21403.14
23:54:59|21405.52
23:55:00|21407.97
23:55:01|21406.6
23:55:02|21406.6
23:55:03|21410.43
23:55:04|21412.78
23:55:06|21411.46
23:55:06|21407.
23:55:08|21411.16
23:55:09|21407.97
23:55:10|21403.11
23:55:11|21403.11
23:55:12|21403.25
23:55:13|21405.26
23:55:14|21405.26
23:55:15|21405.26
23:55:16|21405.26
23:55:17|21402.34
23:55:18|21402.34
23:55:20|21402.34
23:55:21|21398.92
23:55:22|21398.92
23:55:24|21398.92
23:55:25|21398.92
23:55:25|21403.22
23:55:27|21403.22
23:55:28|21403.22
23:55:28|21403.22
23:55:29|21401.68
23:55:31|21396.17
23:55:31|21401.34
23:55:33|21398.25
23:55:34|21400.34
23:55:34|21400.34
23:55:36|21390.81
23:55:37|21390.81
23:55:38|21390.81
23:55:39|21383.9
23:55:40|21392.02
23:55:42|21395.83
23:55:43|21401.6
23:55:44|21399.24
23:55:45|21399.24
23:55:46|21399.24
23:55:47|21399.24
23:55:48|21394.99
23:55:49|21394.99
23:55:50|21390.
23:55:51|21390.
23:55:52|21390.
23:55:53|21390.
23:55:54|21390.
23:55:55|21390.
23:55:56|21390.
23:55:57|21390.
23:55:59|21384.04
23:55:59|21382.33
23:56:00|21382.33
23:56:02|21382.33
23:56:03|21382.33
23:56:04|21381.3
23:56:06|21386.26
23:56:06|21386.26
23:56:08|21386.26
23:56:08|21386.26
23:56:09|21385.89
23:56:10|21390.
23:56:12|21390.
23:56:13|21390.
23:56:13|21390.
23:56:14|21391.14
23:56:16|21389.38
23:56:17|21387.67
23:56:18|21393.63
23:56:19|21404.08
23:56:20|21400.16
23:56:20|21403.15
23:56:22|21398.74
23:56:23|21396.52
23:56:23|21395.
23:56:24|21396.53
23:56:26|21395.1
23:56:26|21392.75
23:56:28|21392.75
23:56:29|21395.52
23:56:30|21395.52
23:56:31|21407.56
23:56:32|21401.49
23:56:33|21401.49
23:56:34|21392.49
23:56:35|21397.74
23:56:37|21399.95
23:56:38|21404.25
23:56:39|21401.37
23:56:41|21407.26
23:56:42|21408.07
23:56:43|21408.17
23:56:44|21411.95
23:56:45|21409.78
23:56:46|21409.78
23:56:47|21409.78
23:56:48|21409.66
23:56:50|21409.66
23:56:51|21411.3
23:56:52|21411.3
23:56:53|21408.45
23:56:54|21408.45
23:56:55|21408.45
23:56:56|21408.45
23:56:58|21408.45
23:56:59|21408.45
23:56:59|21408.45
23:57:00|21408.45
23:57:01|21408.45
23:57:02|21408.45
23:57:04|21408.45
23:57:06|21408.45
23:57:07|21413.72
23:57:08|21408.51
23:57:09|21410.14
23:57:10|21410.14
23:57:11|21414.62
23:57:12|21414.62
23:57:12|21414.62
23:57:14|21414.62
23:57:15|21414.62
23:57:16|21415.69
23:57:16|21415.69
23:57:19|21415.74
23:57:19|21415.59
23:57:21|21415.59
23:57:22|21412.5
23:57:23|21412.5
23:57:24|21412.5
23:57:25|21412.5
23:57:26|21412.5
23:57:28|21412.5
23:57:28|21412.5
23:57:29|21412.5
23:57:30|21412.5
23:57:31|21412.5
23:57:32|21412.5
23:57:34|21412.5
23:57:36|21414.26
23:57:36|21413.54
23:57:38|21413.04
23:57:38|21413.04
23:57:41|21412.72
23:57:42|21412.48
23:57:43|21412.48
23:57:45|21405.25
23:57:45|21405.25
23:57:46|21405.25
23:57:47|21405.25
23:57:48|21405.25
23:57:49|21403.12
23:57:50|21403.12
23:57:51|21403.12
23:57:53|21402.32
23:57:54|21399.83
23:57:55|21394.97
23:57:55|21396.77
23:57:57|21396.77
23:57:58|21392.16
23:57:59|21397.26
23:58:00|21397.26
23:58:01|21397.26
23:58:01|21403.
23:58:03|21410.67
23:58:03|21410.67
23:58:05|21410.67
23:58:05|21400.
23:58:07|21400.
23:58:08|21400.
23:58:09|21400.
23:58:10|21400.
23:58:11|21401.78
23:58:11|21401.78
23:58:13|21401.78
23:58:14|21401.78
23:58:15|21402.59
23:58:16|21402.59
23:58:17|21402.59
23:58:18|21402.59
23:58:19|21402.59
23:58:20|21402.59
23:58:21|21402.5
23:58:22|21402.5
23:58:23|21399.59
23:58:24|21399.4
23:58:25|21399.4
23:58:26|21399.4
23:58:27|21396.48
23:58:28|21397.36
23:58:29|21397.36
23:58:30|21397.36
23:58:32|21397.36
23:58:32|21397.28
23:58:33|21397.28
23:58:34|21397.28
23:58:36|21397.28
23:58:38|21397.28
23:58:39|21406.46
23:58:40|21403.7
23:58:41|21403.7
23:58:42|21401.07
23:58:43|21401.07
23:58:44|21399.47
23:58:45|21399.47
23:58:46|21400.57
23:58:47|21400.57
23:58:49|21402.28
23:58:49|21402.28
23:58:50|21402.02
23:58:51|21402.02
23:58:52|21400.62
23:58:53|21400.62
23:58:54|21400.62
23:58:56|21398.15
23:58:57|21398.15
23:58:58|21400.2
23:58:59|21403.64
23:59:00|21403.64
23:59:01|21406.99
23:59:03|21407.88
23:59:03|21406.31
23:59:04|21406.31
23:59:05|21408.93
23:59:06|21410.
23:59:07|21413.26
23:59:08|21413.26
23:59:09|21413.09
23:59:10|21413.09
23:59:11|21413.09
23:59:12|21413.09
23:59:13|21413.09
23:59:14|21409.39
23:59:15|21409.39
23:59:16|21413.97
23:59:17|21413.97
23:59:18|21413.97
23:59:19|21412.
23:59:20|21412.
23:59:22|21412.
23:59:22|21412.
23:59:24|21414.07
23:59:24|21414.07
23:59:26|21413.15
23:59:27|21413.15
23:59:28|21411.98
23:59:29|21411.98
23:59:29|21413.85
23:59:31|21411.47
23:59:32|21411.47
23:59:34|21411.47
23:59:34|21411.47
23:59:35|21413.29
23:59:37|21413.29
23:59:38|21413.29
23:59:38|21413.
23:59:40|21410.14
23:59:40|21410.14
23:59:42|21411.19
23:59:43|21411.19
23:59:43|21411.42
23:59:44|21411.42
23:59:46|21411.27
23:59:46|21411.27
23:59:48|21411.27
23:59:49|21401.5
23:59:50|21400.65
23:59:51|21400.65
23:59:51|21398.88
23:59:52|21403.37
23:59:54|21403.37
23:59:54|21396.2
23:59:57|21397.24
23:59:58|21397.24
23:59:59|21396.05