00:00:00|21135.02
00:00:00|21135.02
00:00:03|21135.02
00:00:03|21137.92
00:00:04|21137.92
00:00:06|21139.87
00:00:07|21138.31
00:00:08|21140.43
00:00:09|21140.43
00:00:11|21140.43
00:00:12|21141.11
00:00:14|21136.69
00:00:14|21136.69
00:00:15|21139.62
00:00:16|21139.62
00:00:17|21139.57
00:00:18|21139.57
00:00:20|21139.57
00:00:20|21139.57
00:00:22|21139.57
00:00:23|21139.74
00:00:23|21139.74
00:00:24|21139.74
00:00:25|21142.96
00:00:27|21142.96
00:00:27|21142.96
00:00:29|21145.38
00:00:29|21145.38
00:00:31|21145.37
00:00:32|21145.37
00:00:33|21145.37
00:00:34|21149.48
00:00:35|21148.03
00:00:36|21147.81
00:00:37|21147.81
00:00:38|21147.81
00:00:39|21147.81
00:00:40|21147.81
00:00:42|21147.81
00:00:42|21149.25
00:00:43|21149.25
00:00:45|21149.25
00:00:46|21154.84
00:00:47|21150.76
00:00:48|21150.76
00:00:49|21153.64
00:00:50|21153.64
00:00:51|21153.64
00:00:52|21152.5
00:00:54|21152.5
00:00:54|21148.64
00:00:55|21148.64
00:00:57|21148.64
00:00:57|21148.64
00:00:59|21148.64
00:01:00|21147.74
00:01:00|21151.83
00:01:01|21151.83
00:01:03|21151.17
00:01:04|21151.17
00:01:05|21151.17
00:01:06|21151.17
00:01:07|21151.07
00:01:08|21151.07
00:01:09|21151.28
00:01:10|21152.42
00:01:11|21152.42
00:01:12|21152.42
00:01:13|21152.42
00:01:14|21152.42
00:01:15|21153.73
00:01:16|21153.13
00:01:17|21153.13
00:01:18|21153.13
00:01:19|21155.04
00:01:20|21156.25
00:01:21|21156.25
00:01:22|21156.25
00:01:23|21156.25
00:01:24|21156.25
00:01:25|21150.69
00:01:26|21144.93
00:01:28|21144.93
00:01:29|21144.93
00:01:30|21148.52
00:01:31|21148.52
00:01:32|21148.39
00:01:33|21148.39
00:01:34|21148.39
00:01:35|21148.39
00:01:36|21151.86
00:01:37|21148.25
00:01:38|21148.25
00:01:39|21148.25
00:01:40|21148.25
00:01:41|21148.25
00:01:43|21148.53
00:01:43|21148.53
00:01:45|21148.53
00:01:46|21148.53
00:01:48|21148.53
00:01:49|21148.53
00:01:50|21148.53
00:01:51|21148.53
00:01:52|21148.53
00:01:53|21148.53
00:01:55|21146.78
00:01:56|21146.78
00:01:57|21146.78
00:01:57|21146.78
00:01:58|21147.2
00:02:00|21147.2
00:02:00|21147.2
00:02:02|21147.2
00:02:02|21145.83
00:02:03|21143.46
00:02:05|21138.91
00:02:06|21140.01
00:02:07|21138.69
00:02:07|21138.69
00:02:09|21138.69
00:02:09|21138.69
00:02:11|21140.24
00:02:11|21140.24
00:02:13|21140.24
00:02:13|21144.6
00:02:15|21153.93
00:02:16|21153.93
00:02:17|21153.93
00:02:18|21153.93
00:02:19|21153.65
00:02:20|21151.93
00:02:21|21151.93
00:02:22|21153.66
00:02:23|21153.66
00:02:24|21153.66
00:02:25|21156.72
00:02:26|21156.96
00:02:27|21156.96
00:02:28|21156.96
00:02:29|21156.96
00:02:30|21156.96
00:02:31|21156.96
00:02:32|21156.96
00:02:33|21154.51
00:02:34|21154.51
00:02:35|21159.43
00:02:36|21154.13
00:02:37|21154.13
00:02:38|21154.13
00:02:39|21154.13
00:02:40|21149.65
00:02:41|21149.65
00:02:42|21159.41
00:02:43|21159.41
00:02:44|21162.8
00:02:46|21163.88
00:02:47|21163.88
00:02:47|21163.88
00:02:49|21163.88
00:02:50|21162.81
00:02:51|21162.81
00:02:52|21162.81
00:02:53|21162.81
00:02:54|21162.81
00:02:55|21162.81
00:02:56|21159.12
00:02:57|21159.12
00:02:59|21158.7
00:02:59|21158.7
00:03:01|21159.22
00:03:03|21155.67
00:03:04|21155.67
00:03:05|21155.67
00:03:06|21155.74
00:03:08|21155.74
00:03:08|21161.36
00:03:09|21165.36
00:03:11|21165.36
00:03:12|21165.36
00:03:13|21165.36
00:03:15|21165.36
00:03:16|21165.36
00:03:16|21165.36
00:03:18|21165.36
00:03:19|21158.08
00:03:20|21158.08
00:03:22|21156.72
00:03:22|21156.72
00:03:23|21156.72
00:03:24|21156.72
00:03:25|21157.45
00:03:26|21157.45
00:03:27|21157.45
00:03:28|21157.45
00:03:29|21157.22
00:03:30|21154.85
00:03:31|21154.85
00:03:32|21157.11
00:03:33|21157.11
00:03:34|21157.11
00:03:35|21157.11
00:03:36|21157.33
00:03:37|21157.33
00:03:38|21159.93
00:03:39|21159.93
00:03:40|21159.93
00:03:41|21159.93
00:03:42|21166.5
00:03:43|21166.5
00:03:45|21166.5
00:03:47|21166.5
00:03:47|21166.5
00:03:48|21165.84
00:03:49|21167.57
00:03:50|21167.57
00:03:51|21167.57
00:03:52|21165.65
00:03:53|21165.65
00:03:54|21166.18
00:03:55|21166.18
00:03:56|21166.18
00:03:58|21166.18
00:03:58|21165.35
00:04:00|21165.35
00:04:01|21162.58
00:04:03|21163.57
00:04:03|21162.04
00:04:04|21160.79
00:04:05|21160.79
00:04:06|21157.65
00:04:07|21161.01
00:04:08|21161.01
00:04:09|21158.63
00:04:10|21158.63
00:04:11|21158.66
00:04:12|21158.66
00:04:13|21158.66
00:04:14|21158.66
00:04:15|21157.1
00:04:16|21155.53
00:04:17|21157.44
00:04:18|21157.44
00:04:19|21157.44
00:04:20|21157.44
00:04:21|21157.44
00:04:22|21157.07
00:04:23|21157.07
00:04:24|21157.22
00:04:25|21158.59
00:04:26|21149.57
00:04:27|21152.08
00:04:28|21152.24
00:04:29|21150.61
00:04:30|21150.61
00:04:31|21150.22
00:04:32|21150.22
00:04:33|21150.22
00:04:34|21150.22
00:04:35|21155.36
00:04:37|21155.36
00:04:37|21155.36
00:04:38|21155.36
00:04:39|21155.36
00:04:40|21155.36
00:04:42|21155.36
00:04:43|21146.38
00:04:43|21146.38
00:04:45|21146.38
00:04:46|21146.38
00:04:47|21145.96
00:04:48|21147.5
00:04:49|21145.96
00:04:49|21145.96
00:04:51|21146.23
00:04:51|21146.23
00:04:53|21146.32
00:04:53|21146.32
00:04:54|21146.32
00:04:56|21146.23
00:04:56|21142.39
00:04:59|21137.26
00:04:59|21140.44
00:05:00|21139.73
00:05:01|21139.73
00:05:03|21139.73
00:05:04|21139.73
00:05:05|21139.73
00:05:06|21139.73
00:05:08|21139.73
00:05:08|21139.92
00:05:09|21139.92
00:05:10|21139.92
00:05:11|21139.92
00:05:12|21139.07
00:05:14|21145.42
00:05:15|21145.42
00:05:16|21145.42
00:05:17|21145.42
00:05:18|21145.42
00:05:18|21145.42
00:05:20|21128.99
00:05:21|21128.99
00:05:23|21125.22
00:05:23|21124.65
00:05:24|21124.65
00:05:25|21124.65
00:05:26|21124.65
00:05:27|21124.65
00:05:28|21125.24
00:05:29|21125.24
00:05:30|21129.37
00:05:31|21130.14
00:05:32|21132.75
00:05:33|21132.75
00:05:34|21132.75
00:05:35|21132.75
00:05:36|21132.75
00:05:37|21132.75
00:05:38|21132.75
00:05:39|21132.75
00:05:40|21132.75
00:05:41|21132.75
00:05:42|21132.75
00:05:43|21132.75
00:05:44|21132.75
00:05:45|21132.75
00:05:46|21132.75
00:05:48|21132.75
00:05:48|21132.75
00:05:49|21132.75
00:05:50|21132.75
00:05:51|21131.98
00:05:53|21131.96
00:05:53|21129.38
00:05:55|21131.91
00:05:55|21131.9
00:05:56|21129.36
00:05:57|21131.99
00:05:59|21131.99
00:06:00|21131.99
00:06:01|21131.99
00:06:02|21132.73
00:06:03|21121.51
00:06:04|21122.98
00:06:05|21137.17
00:06:07|21137.86
00:06:07|21137.86
00:06:08|21138.12
00:06:09|21135.3
00:06:11|21135.3
00:06:11|21132.11
00:06:13|21132.11
00:06:14|21132.11
00:06:15|21132.11
00:06:17|21132.11
00:06:17|21132.11
00:06:18|21132.11
00:06:19|21132.6
00:06:20|21135.06
00:06:22|21136.5
00:06:22|21136.5
00:06:24|21136.5
00:06:24|21136.5
00:06:27|21128.37
00:06:28|21127.18
00:06:29|21131.02
00:06:30|21131.02
00:06:31|21131.02
00:06:32|21131.02
00:06:32|21131.02
00:06:33|21129.67
00:06:36|21129.67
00:06:36|21129.67
00:06:37|21129.67
00:06:38|21129.67
00:06:39|21129.67
00:06:40|21129.67
00:06:41|21127.62
00:06:42|21124.
00:06:43|21124.
00:06:44|21124.
00:06:45|21125.91
00:06:47|21128.4
00:06:47|21130.1
00:06:48|21130.1
00:06:49|21130.1
00:06:50|21130.1
00:06:52|21130.1
00:06:54|21130.1
00:06:54|21130.1
00:06:55|21130.1
00:06:56|21130.1
00:06:58|21127.29
00:06:59|21128.54
00:06:59|21127.81
00:07:01|21127.81
00:07:02|21127.81
00:07:02|21127.81
00:07:03|21127.2
00:07:05|21127.2
00:07:06|21127.2
00:07:07|21127.2
00:07:07|21127.2
00:07:08|21127.2
00:07:09|21127.2
00:07:11|21127.2
00:07:12|21124.31
00:07:13|21123.88
00:07:14|21123.76
00:07:14|21123.02
00:07:16|21122.48
00:07:17|21122.21
00:07:18|21122.9
00:07:18|21122.9
00:07:20|21122.9
00:07:20|21122.9
00:07:21|21125.3
00:07:24|21125.3
00:07:24|21125.3
00:07:25|21124.12
00:07:26|21124.12
00:07:28|21124.02
00:07:29|21124.02
00:07:29|21128.75
00:07:31|21128.75
00:07:31|21128.75
00:07:33|21128.75
00:07:34|21128.75
00:07:35|21129.81
00:07:36|21129.81
00:07:37|21129.81
00:07:38|21129.81
00:07:39|21129.73
00:07:40|21129.73
00:07:40|21129.73
00:07:41|21129.73
00:07:43|21129.73
00:07:45|21129.73
00:07:45|21129.73
00:07:46|21129.73
00:07:47|21128.16
00:07:49|21128.14
00:07:50|21128.14
00:07:51|21128.14
00:07:52|21128.14
00:07:52|21128.14
00:07:54|21137.07
00:07:55|21140.
00:07:56|21145.75
00:07:56|21145.75
00:07:57|21145.75
00:07:59|21139.55
00:08:00|21139.55
00:08:01|21143.85
00:08:02|21143.85
00:08:03|21143.85
00:08:04|21143.85
00:08:05|21143.85
00:08:06|21145.94
00:08:07|21148.22
00:08:08|21150.
00:08:09|21145.56
00:08:10|21145.56
00:08:11|21145.56
00:08:13|21145.56
00:08:13|21145.56
00:08:14|21144.72
00:08:16|21144.72
00:08:17|21144.72
00:08:18|21144.72
00:08:19|21145.66
00:08:19|21145.66
00:08:21|21145.66
00:08:21|21145.66
00:08:23|21145.66
00:08:24|21148.4
00:08:25|21148.4
00:08:26|21148.4
00:08:27|21148.64
00:08:28|21148.64
00:08:29|21148.64
00:08:30|21148.64
00:08:31|21148.64
00:08:32|21147.42
00:08:34|21147.42
00:08:35|21147.42
00:08:36|21147.42
00:08:37|21148.3
00:08:38|21148.3
00:08:39|21146.16
00:08:40|21146.16
00:08:41|21146.28
00:08:42|21146.28
00:08:43|21146.28
00:08:44|21146.7
00:08:45|21146.7
00:08:46|21151.81
00:08:47|21154.54
00:08:48|21156.62
00:08:50|21155.41
00:08:50|21156.62
00:08:52|21156.62
00:08:53|21155.8
00:08:54|21155.8
00:08:55|21155.67
00:08:56|21160.
00:08:57|21163.1
00:08:58|21162.96
00:09:00|21161.73
00:09:01|21161.73
00:09:02|21163.1
00:09:03|21171.88
00:09:04|21161.91
00:09:06|21161.91
00:09:07|21161.91
00:09:07|21161.91
00:09:08|21161.91
00:09:10|21177.8
00:09:11|21176.92
00:09:12|21176.92
00:09:13|21176.56
00:09:14|21171.49
00:09:15|21171.49
00:09:16|21171.49
00:09:17|21169.86
00:09:18|21174.14
00:09:19|21175.01
00:09:20|21175.01
00:09:21|21174.63
00:09:22|21174.63
00:09:23|21174.63
00:09:24|21175.68
00:09:25|21176.46
00:09:26|21176.46
00:09:27|21171.1
00:09:28|21174.51
00:09:29|21174.51
00:09:30|21174.51
00:09:31|21174.51
00:09:32|21174.51
00:09:33|21174.51
00:09:34|21174.51
00:09:35|21174.51
00:09:36|21175.42
00:09:37|21175.42
00:09:38|21175.42
00:09:39|21176.26
00:09:40|21172.65
00:09:41|21172.65
00:09:42|21172.65
00:09:43|21175.3
00:09:44|21173.29
00:09:46|21173.29
00:09:46|21178.89
00:09:47|21180.69
00:09:48|21183.89
00:09:49|21186.83
00:09:50|21188.07
00:09:51|21182.53
00:09:52|21177.91
00:09:53|21177.53
00:09:55|21177.53
00:09:55|21178.15
00:09:56|21178.15
00:09:57|21178.15
00:09:58|21178.15
00:09:59|21178.15
00:10:00|21184.64
00:10:01|21185.68
00:10:03|21185.68
00:10:03|21185.68
00:10:05|21185.68
00:10:06|21185.68
00:10:06|21185.21
00:10:07|21185.21
00:10:08|21194.17
00:10:09|21191.08
00:10:11|21190.49
00:10:11|21192.13
00:10:12|21192.13
00:10:14|21190.49
00:10:15|21190.68
00:10:16|21190.68
00:10:17|21190.68
00:10:19|21190.94
00:10:20|21187.87
00:10:21|21187.87
00:10:22|21187.87
00:10:23|21187.87
00:10:24|21190.33
00:10:26|21190.33
00:10:27|21189.86
00:10:28|21189.86
00:10:29|21189.86
00:10:30|21190.35
00:10:31|21193.49
00:10:32|21193.49
00:10:33|21193.49
00:10:34|21193.49
00:10:35|21193.49
00:10:36|21190.22
00:10:37|21186.07
00:10:38|21186.07
00:10:39|21186.07
00:10:40|21187.08
00:10:42|21184.97
00:10:42|21184.97
00:10:43|21184.97
00:10:44|21184.97
00:10:45|21187.78
00:10:47|21187.78
00:10:47|21187.78
00:10:48|21187.78
00:10:49|21186.45
00:10:50|21192.25
00:10:52|21192.4
00:10:53|21192.4
00:10:54|21192.4
00:10:56|21194.21
00:10:56|21194.21
00:10:57|21194.21
00:10:59|21194.21
00:10:59|21194.21
00:11:01|21194.21
00:11:01|21194.21
00:11:03|21188.83
00:11:04|21188.83
00:11:04|21200.69
00:11:06|21190.32
00:11:07|21190.32
00:11:08|21186.01
00:11:08|21186.01
00:11:10|21186.01
00:11:10|21189.42
00:11:11|21197.69
00:11:13|21197.69
00:11:13|21197.69
00:11:14|21197.69
00:11:15|21197.69
00:11:16|21197.69
00:11:18|21197.69
00:11:19|21197.69
00:11:20|21197.69
00:11:21|21197.69
00:11:22|21197.69
00:11:23|21197.69
00:11:24|21197.69
00:11:25|21197.69
00:11:27|21197.69
00:11:27|21197.69
00:11:29|21197.69
00:11:31|21197.69
00:11:32|21185.93
00:11:33|21186.82
00:11:34|21187.58
00:11:34|21187.58
00:11:36|21187.58
00:11:36|21184.37
00:11:38|21185.26
00:11:39|21185.26
00:11:39|21187.69
00:11:41|21187.69
00:11:41|21185.02
00:11:42|21178.26
00:11:44|21178.26
00:11:45|21178.26
00:11:46|21178.26
00:11:46|21185.96
00:11:48|21185.96
00:11:48|21188.36
00:11:50|21188.36
00:11:51|21187.22
00:11:53|21187.22
00:11:53|21185.38
00:11:54|21185.38
00:11:55|21189.04
00:11:56|21189.04
00:11:57|21189.04
00:11:58|21190.16
00:11:59|21190.16
00:12:00|21190.16
00:12:02|21185.38
00:12:03|21185.38
00:12:04|21185.38
00:12:05|21185.82
00:12:06|21185.82
00:12:08|21185.82
00:12:08|21180.69
00:12:09|21184.89
00:12:10|21181.03
00:12:11|21181.03
00:12:12|21181.03
00:12:13|21181.03
00:12:14|21183.07
00:12:15|21183.07
00:12:16|21183.07
00:12:17|21183.07
00:12:19|21184.27
00:12:21|21184.27
00:12:21|21184.27
00:12:23|21182.88
00:12:24|21182.88
00:12:24|21182.88
00:12:26|21182.88
00:12:27|21182.88
00:12:27|21185.69
00:12:29|21185.69
00:12:30|21185.69
00:12:31|21187.33
00:12:32|21187.33
00:12:33|21186.52
00:12:35|21182.99
00:12:35|21182.99
00:12:37|21182.99
00:12:38|21182.99
00:12:39|21182.99
00:12:39|21182.99
00:12:41|21182.99
00:12:42|21188.26
00:12:42|21188.26
00:12:43|21185.74
00:12:44|21180.03
00:12:46|21180.03
00:12:47|21180.03
00:12:47|21180.03
00:12:50|21180.03
00:12:51|21180.03
00:12:51|21180.03
00:12:53|21180.03
00:12:54|21180.03
00:12:55|21183.57
00:12:56|21183.57
00:12:56|21183.57
00:12:57|21183.57
00:12:59|21183.57
00:13:00|21183.57
00:13:01|21183.57
00:13:03|21183.77
00:13:03|21183.77
00:13:04|21183.77
00:13:05|21175.87
00:13:06|21175.87
00:13:07|21175.99
00:13:08|21175.99
00:13:09|21175.99
00:13:10|21174.22
00:13:11|21172.44
00:13:12|21167.44
00:13:13|21167.01
00:13:14|21167.04
00:13:15|21161.41
00:13:17|21165.55
00:13:18|21164.06
00:13:19|21160.65
00:13:21|21160.65
00:13:22|21160.65
00:13:24|21160.65
00:13:25|21160.65
00:13:25|21160.65
00:13:26|21160.65
00:13:27|21160.65
00:13:29|21160.65
00:13:30|21161.99
00:13:31|21168.06
00:13:33|21166.12
00:13:33|21164.83
00:13:35|21164.83
00:13:36|21159.48
00:13:37|21159.48
00:13:38|21159.48
00:13:39|21159.48
00:13:40|21159.48
00:13:41|21159.33
00:13:42|21163.14
00:13:43|21159.34
00:13:44|21158.41
00:13:46|21159.5
00:13:46|21159.5
00:13:47|21159.5
00:13:49|21159.5
00:13:50|21160.05
00:13:52|21160.05
00:13:52|21161.59
00:13:54|21161.59
00:13:54|21161.59
00:13:56|21161.59
00:13:56|21161.59
00:13:57|21161.59
00:13:58|21161.59
00:14:00|21161.59
00:14:00|21165.
00:14:01|21161.8
00:14:02|21160.25
00:14:04|21160.25
00:14:05|21160.25
00:14:06|21160.25
00:14:07|21160.25
00:14:09|21160.25
00:14:09|21160.25
00:14:10|21160.25
00:14:11|21160.25
00:14:13|21160.25
00:14:13|21160.25
00:14:15|21161.71
00:14:15|21161.71
00:14:16|21161.71
00:14:18|21163.23
00:14:18|21163.23
00:14:20|21160.02
00:14:21|21160.02
00:14:22|21160.02
00:14:23|21160.02
00:14:24|21160.02
00:14:25|21160.02
00:14:26|21160.02
00:14:27|21162.24
00:14:28|21162.24
00:14:29|21162.24
00:14:30|21162.24
00:14:31|21162.24
00:14:32|21162.24
00:14:33|21162.24
00:14:34|21161.57
00:14:35|21161.57
00:14:36|21165.33
00:14:37|21166.06
00:14:38|21162.91
00:14:39|21162.91
00:14:40|21162.91
00:14:41|21162.91
00:14:42|21162.91
00:14:43|21162.91
00:14:44|21162.91
00:14:45|21162.91
00:14:46|21162.91
00:14:47|21162.91
00:14:48|21162.91
00:14:49|21162.91
00:14:50|21162.91
00:14:51|21162.91
00:14:52|21162.91
00:14:54|21162.91
00:14:55|21162.91
00:14:55|21162.91
00:14:57|21162.91
00:14:58|21162.91
00:14:58|21162.91
00:14:59|21165.61
00:15:00|21165.61
00:15:01|21165.61
00:15:02|21162.29
00:15:04|21162.29
00:15:04|21168.36
00:15:06|21171.73
00:15:07|21169.2
00:15:08|21165.88
00:15:09|21157.35
00:15:10|21156.72
00:15:12|21160.02
00:15:13|21156.58
00:15:14|21156.58
00:15:15|21154.09
00:15:17|21154.09
00:15:17|21154.09
00:15:19|21148.36
00:15:21|21150.28
00:15:22|21151.22
00:15:23|21151.22
00:15:24|21151.22
00:15:25|21151.22
00:15:26|21151.22
00:15:28|21151.22
00:15:29|21151.22
00:15:30|21151.22
00:15:31|21146.36
00:15:33|21148.63
00:15:34|21148.63
00:15:34|21148.63
00:15:36|21150.65
00:15:37|21153.26
00:15:38|21153.26
00:15:39|21156.48
00:15:40|21156.48
00:15:41|21156.48
00:15:42|21153.75
00:15:43|21153.75
00:15:44|21153.75
00:15:45|21153.75
00:15:47|21153.71
00:15:47|21153.71
00:15:48|21153.71
00:15:50|21153.71
00:15:51|21158.22
00:15:52|21158.22
00:15:53|21153.5
00:15:54|21153.5
00:15:55|21153.5
00:15:56|21153.5
00:15:57|21153.5
00:15:59|21153.5
00:16:00|21153.5
00:16:01|21154.04
00:16:02|21154.04
00:16:03|21154.04
00:16:04|21154.04
00:16:05|21154.04
00:16:06|21154.04
00:16:07|21154.04
00:16:08|21151.68
00:16:09|21151.68
00:16:10|21151.68
00:16:11|21151.68
00:16:12|21151.68
00:16:13|21151.68
00:16:14|21161.19
00:16:15|21161.19
00:16:16|21161.19
00:16:18|21166.28
00:16:19|21163.69
00:16:21|21166.68
00:16:22|21172.61
00:16:23|21172.63
00:16:24|21174.41
00:16:25|21173.68
00:16:27|21177.18
00:16:28|21178.9
00:16:29|21178.9
00:16:29|21175.31
00:16:30|21175.31
00:16:32|21179.69
00:16:33|21177.73
00:16:34|21177.73
00:16:36|21177.73
00:16:37|21177.73
00:16:38|21177.73
00:16:39|21177.73
00:16:40|21179.18
00:16:41|21180.22
00:16:42|21185.21
00:16:43|21183.91
00:16:44|21186.81
00:16:45|21188.97
00:16:46|21188.98
00:16:47|21188.98
00:16:48|21190.
00:16:49|21186.89
00:16:50|21186.89
00:16:51|21186.89
00:16:52|21191.61
00:16:53|21192.62
00:16:54|21192.62
00:16:55|21194.86
00:16:56|21191.9
00:16:57|21191.9
00:16:59|21192.8
00:17:00|21192.8
00:17:00|21192.8
00:17:02|21198.93
00:17:02|21197.1
00:17:03|21193.75
00:17:04|21204.77
00:17:06|21204.67
00:17:07|21204.4
00:17:08|21210.13
00:17:08|21209.53
00:17:10|21205.01
00:17:11|21205.01
00:17:12|21205.01
00:17:13|21205.01
00:17:14|21205.01
00:17:15|21205.01
00:17:16|21205.23
00:17:17|21205.23
00:17:18|21206.1
00:17:19|21201.48
00:17:20|21201.48
00:17:21|21201.48
00:17:22|21201.48
00:17:23|21201.48
00:17:24|21205.18
00:17:25|21205.18
00:17:27|21205.18
00:17:27|21204.89
00:17:28|21204.89
00:17:29|21203.69
00:17:31|21205.1
00:17:32|21202.75
00:17:33|21203.72
00:17:34|21203.72
00:17:35|21203.72
00:17:36|21207.8
00:17:37|21206.56
00:17:38|21209.01
00:17:39|21209.01
00:17:40|21209.01
00:17:41|21209.02
00:17:42|21209.02
00:17:43|21209.02
00:17:44|21208.44
00:17:45|21209.71
00:17:46|21209.81
00:17:47|21213.59
00:17:48|21208.14
00:17:49|21208.14
00:17:50|21208.75
00:17:51|21208.75
00:17:52|21206.85
00:17:53|21204.35
00:17:54|21203.96
00:17:55|21207.34
00:17:56|21207.34
00:17:57|21207.34
00:17:58|21210.71
00:17:59|21210.71
00:18:01|21208.73
00:18:01|21208.73
00:18:03|21208.73
00:18:03|21208.73
00:18:05|21209.85
00:18:06|21206.16
00:18:07|21208.76
00:18:09|21202.42
00:18:09|21204.63
00:18:10|21202.71
00:18:12|21202.71
00:18:12|21203.05
00:18:14|21205.82
00:18:14|21205.82
00:18:15|21205.82
00:18:16|21205.82
00:18:17|21205.82
00:18:19|21205.82
00:18:21|21209.38
00:18:22|21215.01
00:18:23|21215.71
00:18:24|21208.22
00:18:25|21210.37
00:18:26|21210.37
00:18:27|21209.4
00:18:28|21209.4
00:18:29|21209.4
00:18:30|21209.4
00:18:31|21209.4
00:18:32|21209.4
00:18:33|21209.4
00:18:34|21207.99
00:18:35|21209.4
00:18:36|21209.4
00:18:37|21208.37
00:18:38|21208.37
00:18:39|21208.37
00:18:40|21208.37
00:18:41|21202.4
00:18:42|21206.34
00:18:43|21209.18
00:18:44|21210.72
00:18:45|21210.72
00:18:46|21210.72
00:18:47|21210.72
00:18:48|21216.98
00:18:50|21217.03
00:18:51|21217.03
00:18:51|21215.11
00:18:52|21215.11
00:18:53|21215.11
00:18:55|21215.11
00:18:56|21215.11
00:18:57|21215.11
00:18:58|21215.44
00:18:59|21215.44
00:19:00|21215.44
00:19:01|21215.11
00:19:02|21215.11
00:19:03|21214.83
00:19:04|21214.83
00:19:05|21215.19
00:19:06|21215.19
00:19:07|21215.19
00:19:08|21215.19
00:19:09|21215.19
00:19:10|21215.19
00:19:12|21210.01
00:19:13|21209.46
00:19:14|21205.21
00:19:15|21211.86
00:19:15|21212.44
00:19:16|21212.44
00:19:17|21215.96
00:19:19|21215.96
00:19:20|21215.96
00:19:20|21210.85
00:19:21|21202.98
00:19:22|21202.98
00:19:24|21202.98
00:19:24|21202.98
00:19:25|21202.98
00:19:27|21202.98
00:19:28|21202.98
00:19:29|21202.9
00:19:30|21197.95
00:19:31|21197.95
00:19:32|21197.25
00:19:34|21197.25
00:19:34|21197.25
00:19:35|21197.25
00:19:36|21197.25
00:19:38|21197.25
00:19:38|21193.57
00:19:39|21193.57
00:19:40|21204.12
00:19:42|21204.68
00:19:43|21206.14
00:19:43|21210.66
00:19:45|21204.93
00:19:46|21204.93
00:19:47|21204.93
00:19:48|21204.93
00:19:49|21210.31
00:19:50|21210.31
00:19:52|21211.41
00:19:52|21211.41
00:19:54|21207.81
00:19:55|21207.81
00:19:55|21207.81
00:19:57|21207.81
00:19:57|21206.6
00:19:58|21206.6
00:20:00|21206.6
00:20:01|21211.41
00:20:02|21211.41
00:20:03|21209.89
00:20:04|21212.25
00:20:05|21207.7
00:20:07|21209.04
00:20:08|21207.84
00:20:09|21207.84
00:20:10|21207.84
00:20:11|21213.86
00:20:13|21220.
00:20:13|21216.47
00:20:14|21216.47
00:20:16|21216.67
00:20:16|21214.02
00:20:17|21214.82
00:20:18|21214.82
00:20:19|21214.82
00:20:21|21214.82
00:20:22|21214.82
00:20:23|21212.3
00:20:24|21217.08
00:20:25|21217.08
00:20:27|21217.08
00:20:27|21217.08
00:20:28|21217.08
00:20:29|21217.08
00:20:30|21217.08
00:20:31|21217.08
00:20:32|21217.08
00:20:33|21217.08
00:20:35|21213.32
00:20:35|21213.32
00:20:37|21213.32
00:20:38|21215.96
00:20:39|21215.96
00:20:40|21217.25
00:20:41|21217.25
00:20:42|21217.25
00:20:43|21217.25
00:20:44|21215.77
00:20:45|21215.77
00:20:46|21215.77
00:20:47|21220.
00:20:48|21213.41
00:20:49|21218.26
00:20:50|21220.
00:20:51|21220.
00:20:52|21220.
00:20:53|21221.63
00:20:54|21224.25
00:20:55|21224.23
00:20:57|21223.17
00:20:57|21220.76
00:20:59|21215.21
00:20:59|21215.21
00:21:01|21219.09
00:21:02|21231.57
00:21:03|21233.96
00:21:04|21229.61
00:21:05|21231.46
00:21:06|21235.85
00:21:07|21230.32
00:21:08|21230.32
00:21:09|21237.3
00:21:10|21231.28
00:21:11|21233.72
00:21:12|21235.31
00:21:13|21235.31
00:21:14|21234.6
00:21:15|21232.46
00:21:16|21240.
00:21:17|21240.
00:21:18|21241.75
00:21:19|21248.87
00:21:20|21260.
00:21:21|21252.75
00:21:23|21270.
00:21:23|21267.87
00:21:24|21260.31
00:21:26|21255.83
00:21:26|21270.
00:21:28|21268.85
00:21:28|21268.94
00:21:30|21270.
00:21:31|21276.
00:21:32|21271.31
00:21:33|21266.87
00:21:34|21270.69
00:21:35|21267.44
00:21:36|21270.31
00:21:38|21270.61
00:21:38|21266.
00:21:40|21268.19
00:21:41|21267.5
00:21:43|21264.36
00:21:43|21268.64
00:21:44|21256.04
00:21:45|21248.48
00:21:46|21253.94
00:21:47|21253.94
00:21:49|21261.18
00:21:49|21263.94
00:21:50|21264.71
00:21:51|21266.58
00:21:53|21262.1
00:21:53|21262.1
00:21:54|21257.04
00:21:55|21254.69
00:21:56|21254.75
00:21:57|21254.97
00:21:59|21252.88
00:22:00|21253.52
00:22:01|21253.84
00:22:03|21254.04
00:22:03|21254.04
00:22:05|21255.05
00:22:06|21256.94
00:22:07|21252.4
00:22:08|21256.77
00:22:09|21256.1
00:22:10|21254.47
00:22:12|21253.6
00:22:13|21253.6
00:22:14|21251.85
00:22:15|21247.88
00:22:16|21219.4
00:22:17|21225.56
00:22:18|21228.05
00:22:19|21236.64
00:22:21|21240.38
00:22:21|21243.3
00:22:22|21241.64
00:22:24|21241.18
00:22:25|21246.66
00:22:26|21248.46
00:22:27|21244.35
00:22:28|21244.35
00:22:29|21253.29
00:22:30|21250.05
00:22:31|21249.35
00:22:32|21246.53
00:22:33|21241.85
00:22:34|21241.85
00:22:35|21244.73
00:22:36|21244.73
00:22:37|21243.38
00:22:38|21242.33
00:22:39|21241.49
00:22:40|21237.55
00:22:41|21239.59
00:22:42|21244.54
00:22:44|21248.45
00:22:45|21250.42
00:22:46|21250.42
00:22:47|21246.36
00:22:48|21246.41
00:22:49|21242.74
00:22:50|21246.81
00:22:50|21246.81
00:22:51|21243.57
00:22:53|21245.27
00:22:55|21248.16
00:22:55|21248.16
00:22:57|21250.5
00:22:57|21252.6
00:22:58|21247.45
00:22:59|21247.54
00:23:01|21247.64
00:23:02|21247.64
00:23:03|21248.46
00:23:05|21243.39
00:23:05|21237.81
00:23:07|21235.31
00:23:08|21230.85
00:23:09|21235.24
00:23:10|21235.24
00:23:12|21237.69
00:23:12|21235.16
00:23:13|21235.16
00:23:14|21235.16
00:23:15|21235.16
00:23:17|21238.14
00:23:19|21238.14
00:23:20|21241.71
00:23:20|21241.71
00:23:22|21241.71
00:23:23|21240.58
00:23:24|21231.48
00:23:25|21230.9
00:23:26|21230.67
00:23:26|21226.13
00:23:27|21222.74
00:23:30|21226.25
00:23:31|21226.91
00:23:31|21228.01
00:23:32|21222.32
00:23:34|21220.23
00:23:35|21224.64
00:23:36|21224.64
00:23:37|21224.64
00:23:38|21223.81
00:23:39|21215.99
00:23:40|21215.99
00:23:41|21215.99
00:23:42|21226.97
00:23:42|21223.27
00:23:43|21223.1
00:23:44|21223.1
00:23:46|21223.32
00:23:46|21223.32
00:23:47|21223.79
00:23:49|21223.37
00:23:50|21223.18
00:23:52|21223.18
00:23:52|21224.94
00:23:54|21224.94
00:23:55|21223.23
00:23:55|21223.23
00:23:57|21224.44
00:23:58|21224.44
00:23:58|21226.85
00:24:00|21226.85
00:24:01|21226.85
00:24:01|21226.85
00:24:02|21225.86
00:24:03|21225.86
00:24:04|21226.04
00:24:06|21226.04
00:24:08|21229.68
00:24:08|21229.68
00:24:09|21229.
00:24:10|21229.
00:24:11|21231.73
00:24:12|21231.73
00:24:13|21235.34
00:24:14|21236.4
00:24:15|21236.4
00:24:16|21236.4
00:24:17|21236.4
00:24:18|21237.61
00:24:20|21240.82
00:24:22|21239.71
00:24:22|21240.2
00:24:23|21240.2
00:24:24|21240.2
00:24:25|21240.2
00:24:26|21240.2
00:24:27|21240.2
00:24:29|21240.2
00:24:31|21239.85
00:24:31|21239.85
00:24:32|21234.71
00:24:33|21234.71
00:24:34|21239.06
00:24:35|21239.06
00:24:36|21239.06
00:24:37|21241.65
00:24:38|21243.83
00:24:39|21245.74
00:24:40|21239.33
00:24:41|21240.29
00:24:42|21240.29
00:24:43|21240.29
00:24:44|21240.29
00:24:45|21240.29
00:24:46|21240.29
00:24:47|21240.29
00:24:48|21240.29
00:24:49|21245.54
00:24:50|21245.18
00:24:51|21242.13
00:24:52|21245.27
00:24:53|21246.
00:24:54|21246.65
00:24:55|21246.72
00:24:56|21249.25
00:24:58|21248.75
00:24:59|21248.75
00:24:59|21249.4
00:25:02|21249.4
00:25:02|21244.96
00:25:03|21247.38
00:25:04|21248.25
00:25:05|21248.25
00:25:06|21248.96
00:25:07|21248.96
00:25:08|21248.96
00:25:09|21243.1
00:25:10|21243.1
00:25:11|21238.1
00:25:13|21237.48
00:25:13|21242.26
00:25:14|21242.26
00:25:15|21235.19
00:25:16|21235.19
00:25:18|21234.78
00:25:18|21233.92
00:25:20|21236.05
00:25:21|21236.05
00:25:22|21234.45
00:25:23|21234.45
00:25:24|21233.87
00:25:24|21233.87
00:25:26|21231.33
00:25:27|21237.16
00:25:28|21232.45
00:25:30|21232.45
00:25:30|21232.45
00:25:31|21232.45
00:25:32|21232.45
00:25:33|21232.45
00:25:34|21230.42
00:25:35|21230.42
00:25:36|21230.42
00:25:37|21227.06
00:25:39|21232.44
00:25:40|21229.81
00:25:41|21229.81
00:25:42|21229.81
00:25:43|21231.76
00:25:45|21231.29
00:25:45|21229.15
00:25:46|21229.15
00:25:47|21228.63
00:25:48|21228.63
00:25:49|21231.58
00:25:50|21234.65
00:25:52|21232.69
00:25:53|21229.09
00:25:54|21229.09
00:25:55|21229.09
00:25:56|21229.09
00:25:57|21229.09
00:25:58|21229.09
00:25:59|21229.09
00:26:00|21229.09
00:26:01|21229.09
00:26:02|21231.87
00:26:03|21231.87
00:26:05|21231.87
00:26:05|21234.59
00:26:06|21231.13
00:26:07|21231.13
00:26:08|21231.13
00:26:10|21231.34
00:26:11|21231.34
00:26:12|21234.28
00:26:13|21239.13
00:26:13|21239.13
00:26:14|21239.13
00:26:17|21234.08
00:26:17|21234.08
00:26:18|21233.09
00:26:19|21232.37
00:26:21|21227.95
00:26:21|21227.95
00:26:22|21223.09
00:26:25|21227.
00:26:25|21227.
00:26:26|21227.
00:26:28|21227.
00:26:29|21227.
00:26:31|21227.
00:26:31|21227.
00:26:32|21227.
00:26:34|21227.49
00:26:34|21227.49
00:26:35|21225.68
00:26:36|21225.68
00:26:38|21226.98
00:26:38|21226.98
00:26:40|21226.98
00:26:41|21226.98
00:26:42|21239.93
00:26:43|21239.93
00:26:44|21240.82
00:26:45|21240.82
00:26:46|21240.82
00:26:47|21246.81
00:26:48|21240.65
00:26:49|21240.65
00:26:50|21240.65
00:26:51|21240.65
00:26:52|21240.65
00:26:53|21240.65
00:26:54|21244.48
00:26:55|21244.48
00:26:56|21244.48
00:26:57|21247.04
00:26:59|21247.04
00:26:59|21243.65
00:27:00|21246.01
00:27:01|21246.29
00:27:03|21245.59
00:27:04|21245.59
00:27:05|21246.25
00:27:06|21252.96
00:27:07|21248.98
00:27:07|21246.87
00:27:08|21246.87
00:27:09|21255.51
00:27:11|21257.12
00:27:11|21256.72
00:27:13|21256.72
00:27:14|21261.84
00:27:16|21265.62
00:27:16|21265.41
00:27:17|21265.41
00:27:18|21258.51
00:27:19|21257.12
00:27:20|21255.19
00:27:22|21255.19
00:27:24|21255.19
00:27:25|21247.71
00:27:27|21247.11
00:27:27|21246.96
00:27:28|21246.96
00:27:29|21246.96
00:27:31|21238.45
00:27:32|21245.1
00:27:33|21245.1
00:27:34|21245.1
00:27:35|21245.1
00:27:36|21245.1
00:27:36|21245.1
00:27:38|21245.1
00:27:38|21245.1
00:27:40|21245.1
00:27:41|21252.27
00:27:41|21249.18
00:27:43|21249.18
00:27:44|21248.7
00:27:44|21252.26
00:27:46|21252.26
00:27:47|21252.26
00:27:48|21253.93
00:27:48|21253.93
00:27:51|21253.93
00:27:51|21254.58
00:27:52|21252.29
00:27:53|21247.04
00:27:54|21245.36
00:27:55|21245.36
00:27:56|21242.25
00:27:57|21243.41
00:27:58|21243.41
00:28:00|21243.41
00:28:01|21242.
00:28:02|21242.
00:28:03|21242.
00:28:04|21242.
00:28:05|21242.
00:28:06|21242.
00:28:06|21245.02
00:28:08|21245.02
00:28:09|21245.02
00:28:09|21247.41
00:28:11|21247.41
00:28:12|21249.32
00:28:12|21257.65
00:28:13|21255.43
00:28:15|21252.29
00:28:17|21252.29
00:28:17|21252.29
00:28:18|21252.29
00:28:20|21253.42
00:28:22|21253.42
00:28:22|21249.66
00:28:24|21249.66
00:28:25|21249.66
00:28:26|21250.25
00:28:28|21246.22
00:28:29|21249.61
00:28:30|21247.53
00:28:31|21247.53
00:28:33|21246.57
00:28:34|21246.57
00:28:35|21246.57
00:28:36|21245.62
00:28:36|21245.59
00:28:37|21245.59
00:28:38|21250.42
00:28:39|21250.
00:28:40|21249.1
00:28:41|21249.1
00:28:42|21249.1
00:28:44|21252.76
00:28:44|21252.76
00:28:45|21252.76
00:28:46|21252.76
00:28:47|21258.17
00:28:49|21261.74
00:28:49|21261.69
00:28:51|21261.69
00:28:51|21259.91
00:28:52|21262.83
00:28:53|21262.06
00:28:55|21262.06
00:28:55|21262.06
00:28:57|21258.97
00:28:57|21258.97
00:28:58|21258.97
00:29:00|21258.75
00:29:02|21258.75
00:29:03|21250.04
00:29:04|21250.04
00:29:04|21250.04
00:29:06|21250.04
00:29:07|21250.04
00:29:07|21250.04
00:29:08|21250.04
00:29:10|21253.
00:29:10|21253.
00:29:12|21253.
00:29:12|21253.
00:29:13|21253.
00:29:14|21253.
00:29:15|21256.11
00:29:17|21253.94
00:29:18|21257.55
00:29:19|21257.55
00:29:19|21260.
00:29:21|21261.85
00:29:23|21266.07
00:29:23|21266.07
00:29:25|21265.92
00:29:26|21265.92
00:29:28|21261.76
00:29:29|21261.76
00:29:30|21261.76
00:29:32|21261.76
00:29:33|21262.54
00:29:34|21264.04
00:29:36|21266.01
00:29:36|21262.54
00:29:38|21262.54
00:29:38|21260.52
00:29:40|21260.52
00:29:41|21260.52
00:29:41|21260.52
00:29:42|21260.52
00:29:43|21260.52
00:29:44|21260.52
00:29:45|21260.52
00:29:46|21260.52
00:29:47|21260.52
00:29:49|21262.72
00:29:50|21262.72
00:29:50|21262.72
00:29:51|21262.72
00:29:52|21262.72
00:29:53|21266.11
00:29:54|21263.64
00:29:56|21263.61
00:29:56|21263.73
00:29:58|21263.73
00:29:59|21261.23
00:30:00|21264.1
00:30:01|21264.1
00:30:02|21261.72
00:30:03|21264.31
00:30:04|21266.51
00:30:05|21266.51
00:30:06|21264.76
00:30:07|21262.76
00:30:08|21262.76
00:30:09|21265.31
00:30:10|21261.64
00:30:11|21265.16
00:30:12|21263.11
00:30:13|21263.11
00:30:14|21258.68
00:30:15|21260.12
00:30:16|21260.12
00:30:17|21261.27
00:30:18|21259.07
00:30:19|21259.07
00:30:20|21259.41
00:30:22|21259.41
00:30:22|21260.16
00:30:23|21260.16
00:30:24|21260.16
00:30:26|21260.6
00:30:26|21260.6
00:30:27|21260.6
00:30:29|21258.95
00:30:30|21258.95
00:30:31|21256.63
00:30:32|21256.63
00:30:33|21256.63
00:30:34|21270.25
00:30:36|21271.7
00:30:37|21268.74
00:30:38|21267.36
00:30:38|21267.36
00:30:39|21269.19
00:30:41|21269.19
00:30:42|21269.19
00:30:42|21269.19
00:30:44|21270.88
00:30:45|21270.88
00:30:46|21269.24
00:30:47|21266.87
00:30:48|21269.01
00:30:49|21271.18
00:30:50|21270.06
00:30:51|21269.64
00:30:52|21266.65
00:30:53|21270.01
00:30:54|21270.9
00:30:55|21270.9
00:30:56|21271.67
00:30:57|21269.52
00:30:58|21269.52
00:30:59|21265.38
00:31:00|21264.87
00:31:01|21266.24
00:31:02|21261.36
00:31:03|21261.36
00:31:04|21263.28
00:31:06|21263.28
00:31:07|21261.23
00:31:07|21265.54
00:31:08|21265.24
00:31:10|21265.24
00:31:11|21265.24
00:31:12|21265.24
00:31:12|21265.24
00:31:13|21266.
00:31:15|21266.
00:31:15|21263.55
00:31:17|21263.55
00:31:17|21263.55
00:31:18|21263.37
00:31:19|21263.37
00:31:21|21263.51
00:31:21|21263.51
00:31:23|21261.43
00:31:24|21265.91
00:31:25|21267.32
00:31:27|21267.32
00:31:28|21263.29
00:31:29|21263.29
00:31:30|21258.3
00:31:31|21256.29
00:31:33|21256.73
00:31:33|21256.73
00:31:34|21256.73
00:31:35|21260.87
00:31:36|21261.4
00:31:37|21261.4
00:31:39|21261.4
00:31:40|21261.4
00:31:41|21261.4
00:31:42|21261.4
00:31:43|21261.4
00:31:44|21261.4
00:31:45|21261.4
00:31:46|21261.4
00:31:47|21261.4
00:31:48|21261.4
00:31:49|21261.4
00:31:50|21261.4
00:31:51|21250.
00:31:52|21251.03
00:31:53|21247.6
00:31:54|21247.6
00:31:55|21247.6
00:31:56|21247.6
00:31:57|21246.85
00:31:58|21249.52
00:31:59|21249.51
00:32:00|21247.74
00:32:01|21246.03
00:32:03|21246.03
00:32:04|21245.62
00:32:05|21245.62
00:32:05|21245.62
00:32:07|21245.62
00:32:08|21245.62
00:32:09|21245.62
00:32:10|21245.62
00:32:11|21244.26
00:32:11|21244.26
00:32:13|21254.37
00:32:14|21251.65
00:32:14|21252.5
00:32:16|21252.5
00:32:16|21252.5
00:32:17|21252.5
00:32:18|21251.48
00:32:20|21251.48
00:32:21|21254.21
00:32:22|21254.21
00:32:23|21259.31
00:32:24|21259.31
00:32:25|21259.31
00:32:26|21256.05
00:32:28|21258.37
00:32:28|21258.37
00:32:30|21258.75
00:32:30|21258.75
00:32:31|21253.97
00:32:32|21251.12
00:32:34|21246.87
00:32:34|21246.87
00:32:36|21246.87
00:32:37|21252.6
00:32:38|21255.75
00:32:39|21255.75
00:32:39|21255.75
00:32:40|21255.75
00:32:42|21254.4
00:32:43|21255.75
00:32:44|21261.1
00:32:45|21261.1
00:32:46|21257.99
00:32:47|21257.14
00:32:48|21257.14
00:32:49|21257.14
00:32:50|21257.14
00:32:52|21258.7
00:32:52|21258.7
00:32:53|21258.7
00:32:55|21256.37
00:32:56|21256.37
00:32:56|21259.16
00:32:58|21259.16
00:32:59|21259.16
00:33:00|21259.97
00:33:01|21259.97
00:33:02|21255.31
00:33:03|21255.56
00:33:04|21260.96
00:33:05|21260.96
00:33:06|21255.97
00:33:07|21256.65
00:33:08|21256.65
00:33:09|21254.83
00:33:11|21254.83
00:33:12|21254.83
00:33:12|21254.83
00:33:13|21254.83
00:33:14|21254.83
00:33:15|21254.83
00:33:16|21254.83
00:33:17|21254.83
00:33:19|21254.83
00:33:20|21254.83
00:33:20|21254.83
00:33:22|21253.69
00:33:23|21253.69
00:33:25|21254.85
00:33:25|21254.85
00:33:27|21254.15
00:33:29|21249.3
00:33:29|21249.3
00:33:30|21249.3
00:33:32|21249.3
00:33:32|21249.3
00:33:33|21249.3
00:33:35|21249.3
00:33:36|21249.3
00:33:37|21249.3
00:33:39|21249.3
00:33:39|21249.3
00:33:40|21253.09
00:33:42|21253.09
00:33:43|21253.09
00:33:44|21255.38
00:33:45|21251.75
00:33:46|21251.75
00:33:46|21251.75
00:33:48|21254.92
00:33:48|21254.93
00:33:50|21254.93
00:33:51|21256.7
00:33:52|21256.7
00:33:53|21257.24
00:33:54|21257.63
00:33:55|21257.63
00:33:56|21256.11
00:33:57|21257.63
00:33:58|21257.63
00:33:59|21258.75
00:34:00|21256.84
00:34:01|21257.22
00:34:02|21257.22
00:34:03|21257.22
00:34:04|21255.93
00:34:06|21255.93
00:34:06|21255.93
00:34:08|21255.93
00:34:08|21257.05
00:34:10|21257.05
00:34:10|21253.05
00:34:11|21253.05
00:34:13|21253.05
00:34:14|21256.45
00:34:14|21255.94
00:34:15|21255.57
00:34:16|21255.57
00:34:17|21255.57
00:34:18|21249.84
00:34:19|21249.84
00:34:20|21248.32
00:34:21|21248.32
00:34:23|21248.32
00:34:24|21248.32
00:34:25|21248.32
00:34:26|21248.32
00:34:27|21248.32
00:34:28|21248.32
00:34:29|21248.32
00:34:30|21248.32
00:34:31|21248.32
00:34:32|21250.07
00:34:33|21249.38
00:34:34|21249.38
00:34:35|21249.54
00:34:36|21250.51
00:34:37|21250.51
00:34:38|21251.41
00:34:39|21251.41
00:34:41|21251.41
00:34:42|21251.41
00:34:43|21251.41
00:34:43|21251.41
00:34:44|21251.41
00:34:45|21251.85
00:34:46|21251.85
00:34:47|21251.85
00:34:48|21251.9
00:34:49|21255.16
00:34:51|21254.27
00:34:52|21256.65
00:34:53|21256.65
00:34:54|21256.65
00:34:55|21256.65
00:34:56|21256.11
00:34:57|21256.81
00:34:59|21256.81
00:34:59|21256.81
00:35:01|21256.58
00:35:01|21256.58
00:35:02|21256.7
00:35:04|21256.7
00:35:04|21254.12
00:35:06|21251.02
00:35:07|21251.02
00:35:08|21251.02
00:35:09|21255.42
00:35:10|21255.42
00:35:12|21255.4
00:35:13|21250.73
00:35:13|21255.41
00:35:15|21249.86
00:35:16|21249.86
00:35:17|21249.86
00:35:18|21249.86
00:35:19|21249.86
00:35:20|21249.86
00:35:21|21249.86
00:35:22|21253.21
00:35:23|21253.21
00:35:24|21253.21
00:35:26|21255.33
00:35:27|21253.58
00:35:28|21253.58
00:35:28|21253.58
00:35:30|21253.4
00:35:31|21253.4
00:35:31|21247.61
00:35:32|21248.38
00:35:34|21247.71
00:35:36|21247.71
00:35:37|21247.71
00:35:37|21247.71
00:35:39|21249.48
00:35:40|21249.94
00:35:42|21249.94
00:35:42|21248.62
00:35:43|21250.11
00:35:44|21249.6
00:35:45|21248.94
00:35:46|21249.78
00:35:47|21249.78
00:35:49|21247.18
00:35:51|21247.18
00:35:51|21247.18
00:35:52|21247.18
00:35:53|21247.65
00:35:54|21247.65
00:35:55|21251.88
00:35:56|21251.88
00:35:58|21251.09
00:35:59|21251.09
00:36:00|21251.09
00:36:00|21252.56
00:36:02|21252.56
00:36:03|21252.56
00:36:04|21252.44
00:36:05|21252.44
00:36:06|21254.38
00:36:07|21255.68
00:36:07|21254.34
00:36:09|21254.12
00:36:10|21253.51
00:36:10|21256.52
00:36:12|21256.52
00:36:12|21256.52
00:36:14|21256.52
00:36:15|21256.52
00:36:15|21256.52
00:36:16|21256.52
00:36:17|21256.52
00:36:19|21256.52
00:36:19|21256.52
00:36:20|21252.27
00:36:22|21252.27
00:36:22|21246.14
00:36:23|21240.23
00:36:25|21235.54
00:36:26|21235.54
00:36:27|21235.54
00:36:29|21238.8
00:36:30|21238.8
00:36:31|21238.8
00:36:33|21239.99
00:36:33|21238.46
00:36:35|21238.77
00:36:37|21243.26
00:36:37|21246.79
00:36:39|21246.79
00:36:39|21248.65
00:36:40|21248.65
00:36:41|21248.65
00:36:42|21248.65
00:36:43|21248.65
00:36:44|21244.79
00:36:45|21246.07
00:36:46|21246.07
00:36:47|21246.07
00:36:48|21247.91
00:36:49|21243.61
00:36:50|21240.98
00:36:51|21240.98
00:36:52|21240.98
00:36:53|21240.98
00:36:54|21240.98
00:36:56|21240.98
00:36:57|21240.98
00:36:58|21240.98
00:36:59|21243.53
00:37:01|21243.53
00:37:01|21243.53
00:37:03|21240.15
00:37:03|21243.31
00:37:05|21243.31
00:37:06|21243.31
00:37:07|21243.06
00:37:08|21243.06
00:37:09|21243.06
00:37:11|21243.06
00:37:11|21239.62
00:37:12|21239.62
00:37:13|21239.62
00:37:14|21239.62
00:37:15|21241.9
00:37:16|21240.
00:37:17|21240.
00:37:19|21238.83
00:37:20|21238.83
00:37:21|21238.83
00:37:22|21241.97
00:37:23|21241.97
00:37:24|21241.97
00:37:25|21241.97
00:37:26|21241.97
00:37:27|21241.97
00:37:29|21237.08
00:37:29|21237.08
00:37:30|21234.11
00:37:31|21235.35
00:37:33|21235.35
00:37:33|21232.1
00:37:35|21232.1
00:37:37|21234.23
00:37:37|21238.36
00:37:38|21236.49
00:37:39|21235.01
00:37:40|21237.16
00:37:41|21238.3
00:37:42|21238.3
00:37:43|21236.56
00:37:44|21236.56
00:37:45|21236.56
00:37:46|21232.08
00:37:48|21232.08
00:37:49|21232.08
00:37:51|21238.71
00:37:51|21238.71
00:37:53|21240.1
00:37:54|21240.1
00:37:55|21240.1
00:37:56|21240.1
00:37:58|21240.1
00:37:59|21240.1
00:37:59|21240.1
00:38:00|21240.1
00:38:02|21240.1
00:38:02|21245.28
00:38:04|21243.97
00:38:05|21243.97
00:38:06|21243.97
00:38:07|21243.85
00:38:09|21243.85
00:38:09|21243.85
00:38:10|21243.64
00:38:11|21243.64
00:38:12|21243.64
00:38:13|21238.93
00:38:14|21238.93
00:38:16|21238.93
00:38:16|21238.93
00:38:17|21238.93
00:38:18|21238.93
00:38:19|21238.93
00:38:20|21238.93
00:38:21|21238.93
00:38:23|21243.68
00:38:24|21243.68
00:38:26|21243.68
00:38:26|21243.68
00:38:27|21242.81
00:38:28|21242.81
00:38:29|21242.81
00:38:30|21242.81
00:38:32|21243.99
00:38:34|21243.99
00:38:34|21243.99
00:38:36|21243.57
00:38:37|21243.57
00:38:38|21243.57
00:38:39|21245.06
00:38:40|21245.06
00:38:40|21245.06
00:38:41|21245.06
00:38:43|21245.06
00:38:43|21245.06
00:38:44|21245.06
00:38:46|21245.06
00:38:47|21245.06
00:38:47|21241.68
00:38:48|21241.68
00:38:50|21241.68
00:38:51|21241.68
00:38:51|21241.68
00:38:53|21241.68
00:38:54|21241.68
00:38:55|21243.1
00:38:56|21243.54
00:38:58|21244.56
00:38:58|21244.56
00:38:59|21245.44
00:39:00|21245.44
00:39:01|21245.44
00:39:02|21245.46
00:39:03|21245.46
00:39:04|21245.46
00:39:05|21245.46
00:39:06|21245.46
00:39:07|21245.46
00:39:08|21242.53
00:39:09|21242.53
00:39:10|21243.25
00:39:11|21243.02
00:39:12|21244.01
00:39:13|21244.1
00:39:14|21243.9
00:39:15|21242.61
00:39:16|21242.61
00:39:17|21244.31
00:39:18|21244.31
00:39:19|21244.31
00:39:20|21244.82
00:39:21|21244.82
00:39:22|21240.77
00:39:23|21240.77
00:39:25|21240.77
00:39:27|21240.77
00:39:27|21240.77
00:39:28|21244.01
00:39:29|21244.09
00:39:30|21244.09
00:39:31|21244.09
00:39:32|21245.
00:39:33|21242.77
00:39:34|21242.77
00:39:36|21243.53
00:39:36|21243.53
00:39:37|21243.53
00:39:40|21240.47
00:39:40|21240.47
00:39:41|21234.49
00:39:42|21234.35
00:39:43|21236.35
00:39:44|21236.35
00:39:45|21236.35
00:39:46|21236.35
00:39:47|21236.35
00:39:48|21236.35
00:39:49|21236.35
00:39:50|21236.35
00:39:51|21236.35
00:39:52|21236.35
00:39:53|21236.35
00:39:54|21236.35
00:39:55|21236.35
00:39:56|21236.35
00:39:57|21236.35
00:39:58|21234.53
00:39:59|21239.88
00:40:01|21236.69
00:40:02|21236.69
00:40:03|21238.2
00:40:04|21238.2
00:40:05|21238.2
00:40:06|21237.83
00:40:06|21237.83
00:40:08|21239.82
00:40:08|21239.67
00:40:09|21243.12
00:40:12|21239.2
00:40:12|21239.2
00:40:14|21239.5
00:40:15|21239.5
00:40:16|21239.5
00:40:17|21239.5
00:40:17|21239.44
00:40:18|21239.44
00:40:19|21239.44
00:40:20|21240.09
00:40:22|21240.09
00:40:24|21240.09
00:40:24|21240.09
00:40:26|21238.6
00:40:27|21238.6
00:40:27|21239.73
00:40:29|21235.16
00:40:30|21237.06
00:40:31|21237.06
00:40:31|21235.24
00:40:33|21235.24
00:40:33|21233.44
00:40:35|21237.05
00:40:36|21237.05
00:40:37|21237.05
00:40:37|21237.05
00:40:39|21239.25
00:40:40|21239.25
00:40:40|21235.81
00:40:42|21235.81
00:40:43|21237.38
00:40:43|21237.32
00:40:45|21237.32
00:40:47|21237.32
00:40:47|21237.32
00:40:48|21234.82
00:40:49|21245.
00:40:50|21245.
00:40:51|21245.
00:40:52|21249.04
00:40:54|21249.04
00:40:55|21250.45
00:40:56|21249.45
00:40:57|21249.45
00:40:57|21249.45
00:40:59|21249.45
00:41:00|21249.45
00:41:00|21249.95
00:41:02|21248.12
00:41:03|21248.12
00:41:03|21248.12
00:41:05|21248.12
00:41:06|21248.61
00:41:07|21248.61
00:41:08|21248.59
00:41:10|21248.59
00:41:10|21250.46
00:41:11|21250.46
00:41:12|21253.4
00:41:13|21253.4
00:41:14|21254.5
00:41:15|21254.5
00:41:16|21254.5
00:41:17|21252.79
00:41:18|21252.79
00:41:19|21256.15
00:41:20|21256.15
00:41:21|21256.15
00:41:22|21252.92
00:41:24|21252.92
00:41:25|21254.02
00:41:26|21254.02
00:41:27|21254.02
00:41:28|21254.02
00:41:29|21254.02
00:41:30|21254.8
00:41:31|21255.4
00:41:32|21255.4
00:41:33|21251.
00:41:34|21248.84
00:41:35|21252.7
00:41:36|21254.83
00:41:37|21251.44
00:41:38|21251.44
00:41:39|21251.44
00:41:40|21251.37
00:41:41|21251.37
00:41:42|21252.38
00:41:43|21252.38
00:41:45|21252.38
00:41:46|21248.78
00:41:46|21251.4
00:41:48|21249.23
00:41:49|21249.23
00:41:50|21247.03
00:41:51|21247.03
00:41:52|21248.85
00:41:53|21247.84
00:41:54|21248.06
00:41:55|21247.51
00:41:56|21249.53
00:41:57|21250.6
00:41:58|21249.57
00:41:59|21249.57
00:42:01|21249.36
00:42:02|21251.27
00:42:03|21252.7
00:42:03|21252.7
00:42:04|21252.7
00:42:06|21252.7
00:42:07|21252.7
00:42:08|21252.7
00:42:10|21252.7
00:42:10|21252.7
00:42:11|21251.24
00:42:12|21253.37
00:42:13|21253.37
00:42:14|21252.91
00:42:15|21252.39
00:42:17|21253.84
00:42:17|21253.84
00:42:19|21253.84
00:42:20|21253.84
00:42:21|21253.84
00:42:22|21253.84
00:42:23|21253.84
00:42:24|21253.84
00:42:25|21253.84
00:42:26|21253.84
00:42:28|21257.34
00:42:28|21257.34
00:42:29|21259.21
00:42:31|21259.21
00:42:31|21259.21
00:42:32|21259.21
00:42:34|21259.21
00:42:35|21259.21
00:42:35|21259.21
00:42:36|21259.67
00:42:38|21259.66
00:42:39|21264.36
00:42:39|21265.32
00:42:40|21260.01
00:42:42|21261.25
00:42:42|21262.62
00:42:44|21262.62
00:42:44|21263.01
00:42:45|21263.36
00:42:47|21263.36
00:42:48|21263.36
00:42:49|21263.36
00:42:50|21263.36
00:42:51|21255.94
00:42:52|21255.94
00:42:53|21257.13
00:42:54|21257.13
00:42:56|21259.61
00:42:57|21258.56
00:42:57|21258.56
00:42:59|21258.56
00:42:59|21258.56
00:43:00|21258.56
00:43:02|21252.94
00:43:02|21251.36
00:43:03|21251.36
00:43:04|21251.36
00:43:05|21254.13
00:43:07|21254.13
00:43:07|21254.13
00:43:09|21254.13
00:43:09|21254.13
00:43:10|21254.13
00:43:12|21246.76
00:43:13|21250.9
00:43:14|21250.9
00:43:14|21250.9
00:43:15|21250.9
00:43:17|21250.9
00:43:17|21250.9
00:43:18|21250.9
00:43:20|21249.03
00:43:20|21249.03
00:43:22|21249.03
00:43:23|21248.04
00:43:24|21247.73
00:43:25|21244.63
00:43:26|21244.92
00:43:27|21244.16
00:43:28|21242.34
00:43:29|21242.34
00:43:30|21243.95
00:43:31|21243.95
00:43:32|21243.95
00:43:33|21243.95
00:43:34|21243.05
00:43:35|21241.16
00:43:36|21241.16
00:43:37|21242.11
00:43:38|21242.11
00:43:39|21242.11
00:43:40|21242.11
00:43:41|21242.11
00:43:42|21242.11
00:43:43|21242.11
00:43:45|21242.11
00:43:46|21242.11
00:43:47|21242.11
00:43:47|21242.11
00:43:48|21242.11
00:43:50|21242.11
00:43:51|21242.11
00:43:52|21238.53
00:43:53|21240.04
00:43:54|21238.28
00:43:55|21232.4
00:43:56|21232.4
00:43:57|21232.74
00:43:58|21234.08
00:43:59|21234.08
00:44:00|21234.08
00:44:01|21233.13
00:44:02|21233.13
00:44:03|21236.73
00:44:04|21236.73
00:44:05|21237.01
00:44:06|21235.83
00:44:07|21235.83
00:44:09|21235.83
00:44:10|21235.83
00:44:11|21235.83
00:44:12|21235.83
00:44:13|21233.75
00:44:14|21233.75
00:44:15|21233.75
00:44:16|21233.75
00:44:17|21233.75
00:44:18|21230.58
00:44:19|21230.53
00:44:20|21230.52
00:44:21|21228.4
00:44:23|21230.86
00:44:23|21221.42
00:44:24|21219.5
00:44:25|21225.15
00:44:26|21225.15
00:44:27|21225.15
00:44:29|21224.8
00:44:30|21224.8
00:44:31|21225.47
00:44:32|21215.07
00:44:33|21206.42
00:44:34|21212.84
00:44:35|21212.14
00:44:36|21212.14
00:44:37|21214.61
00:44:38|21215.07
00:44:39|21214.83
00:44:40|21214.83
00:44:41|21213.41
00:44:42|21212.98
00:44:43|21214.
00:44:44|21214.
00:44:45|21214.
00:44:46|21215.33
00:44:47|21214.42
00:44:48|21214.42
00:44:49|21214.42
00:44:50|21214.42
00:44:51|21214.42
00:44:52|21216.28
00:44:53|21221.56
00:44:54|21213.32
00:44:55|21216.92
00:44:56|21220.95
00:44:57|21217.79
00:44:58|21214.64
00:45:00|21219.79
00:45:00|21217.43
00:45:01|21217.43
00:45:02|21217.43
00:45:03|21217.43
00:45:04|21214.72
00:45:05|21215.02
00:45:06|21210.64
00:45:07|21214.06
00:45:08|21202.44
00:45:09|21208.1
00:45:10|21210.03
00:45:11|21205.88
00:45:12|21205.88
00:45:14|21212.71
00:45:15|21202.2
00:45:16|21209.18
00:45:17|21209.18
00:45:18|21209.18
00:45:19|21205.72
00:45:20|21205.72
00:45:21|21205.72
00:45:22|21204.2
00:45:23|21204.2
00:45:24|21206.31
00:45:25|21198.69
00:45:26|21197.76
00:45:27|21199.43
00:45:28|21199.43
00:45:29|21196.83
00:45:30|21197.95
00:45:31|21198.57
00:45:32|21198.57
00:45:33|21198.57
00:45:34|21196.61
00:45:35|21196.61
00:45:36|21196.61
00:45:37|21196.61
00:45:39|21196.61
00:45:39|21196.61
00:45:40|21196.49
00:45:41|21195.68
00:45:42|21195.68
00:45:43|21195.76
00:45:44|21195.76
00:45:46|21195.59
00:45:47|21195.59
00:45:48|21195.59
00:45:49|21195.69
00:45:49|21190.26
00:45:50|21190.88
00:45:52|21190.88
00:45:52|21190.88
00:45:53|21188.19
00:45:56|21188.17
00:45:56|21192.12
00:45:57|21196.62
00:45:58|21191.15
00:45:59|21197.09
00:46:00|21195.37
00:46:01|21195.37
00:46:02|21195.37
00:46:03|21195.37
00:46:04|21195.37
00:46:06|21195.37
00:46:07|21195.37
00:46:08|21195.37
00:46:09|21193.75
00:46:09|21193.75
00:46:11|21193.75
00:46:12|21193.75
00:46:12|21191.97
00:46:14|21191.97
00:46:15|21191.97
00:46:16|21193.19
00:46:17|21193.19
00:46:17|21192.57
00:46:19|21189.
00:46:20|21191.04
00:46:21|21191.04
00:46:22|21191.04
00:46:22|21190.03
00:46:23|21190.03
00:46:26|21190.03
00:46:27|21191.78
00:46:29|21192.96
00:46:29|21192.96
00:46:30|21192.96
00:46:32|21192.96
00:46:33|21191.84
00:46:34|21191.84
00:46:35|21190.66
00:46:35|21186.03
00:46:37|21185.87
00:46:38|21185.87
00:46:38|21185.23
00:46:39|21187.56
00:46:40|21187.56
00:46:42|21183.3
00:46:43|21183.95
00:46:43|21180.
00:46:44|21173.48
00:46:45|21173.48
00:46:47|21173.61
00:46:49|21165.95
00:46:49|21166.51
00:46:50|21166.6
00:46:51|21168.33
00:46:52|21168.33
00:46:53|21168.33
00:46:54|21168.33
00:46:55|21168.33
00:46:56|21168.33
00:46:57|21168.33
00:46:58|21168.33
00:46:59|21168.33
00:47:00|21180.69
00:47:01|21180.69
00:47:02|21180.69
00:47:03|21183.85
00:47:04|21183.85
00:47:05|21183.85
00:47:06|21183.85
00:47:07|21183.85
00:47:08|21189.19
00:47:09|21187.6
00:47:10|21187.6
00:47:11|21191.43
00:47:12|21194.04
00:47:13|21192.84
00:47:14|21195.41
00:47:15|21192.5
00:47:16|21192.5
00:47:17|21192.5
00:47:18|21187.42
00:47:19|21187.42
00:47:20|21185.04
00:47:21|21183.23
00:47:22|21183.23
00:47:23|21183.23
00:47:25|21182.36
00:47:26|21182.36
00:47:28|21182.09
00:47:28|21182.82
00:47:30|21183.98
00:47:31|21183.98
00:47:31|21183.98
00:47:33|21184.22
00:47:34|21184.22
00:47:34|21184.22
00:47:36|21184.22
00:47:37|21184.22
00:47:39|21184.22
00:47:39|21184.22
00:47:40|21182.74
00:47:41|21188.19
00:47:42|21188.19
00:47:43|21187.3
00:47:44|21187.3
00:47:45|21187.3
00:47:46|21190.72
00:47:47|21190.72
00:47:48|21190.72
00:47:49|21190.72
00:47:50|21190.77
00:47:51|21190.77
00:47:52|21190.77
00:47:53|21194.
00:47:54|21194.
00:47:55|21194.
00:47:56|21194.
00:47:57|21194.
00:47:58|21194.
00:48:00|21193.94
00:48:02|21190.57
00:48:02|21198.08
00:48:03|21197.86
00:48:04|21194.95
00:48:05|21197.32
00:48:06|21197.32
00:48:07|21197.32
00:48:08|21197.32
00:48:09|21197.32
00:48:10|21197.32
00:48:11|21194.08
00:48:12|21194.08
00:48:13|21194.08
00:48:15|21192.26
00:48:16|21192.26
00:48:17|21192.26
00:48:18|21192.26
00:48:18|21192.26
00:48:19|21192.26
00:48:21|21192.26
00:48:21|21192.26
00:48:23|21192.26
00:48:24|21189.23
00:48:25|21189.23
00:48:26|21189.23
00:48:28|21188.02
00:48:28|21183.17
00:48:29|21183.13
00:48:30|21186.94
00:48:31|21186.94
00:48:33|21184.83
00:48:34|21185.97
00:48:35|21185.97
00:48:35|21187.78
00:48:37|21185.68
00:48:38|21184.74
00:48:39|21190.58
00:48:40|21190.58
00:48:40|21193.36
00:48:42|21193.36
00:48:43|21193.36
00:48:45|21193.36
00:48:45|21193.36
00:48:46|21192.64
00:48:47|21192.64
00:48:48|21195.04
00:48:49|21191.86
00:48:50|21193.18
00:48:52|21195.11
00:48:52|21195.3
00:48:55|21193.46
00:48:55|21190.83
00:48:56|21189.12
00:48:57|21189.12
00:48:58|21189.12
00:48:59|21189.12
00:49:00|21189.12
00:49:01|21188.98
00:49:02|21188.98
00:49:03|21188.98
00:49:04|21188.98
00:49:05|21188.98
00:49:06|21189.76
00:49:07|21191.51
00:49:08|21191.51
00:49:09|21191.51
00:49:10|21192.04
00:49:11|21193.21
00:49:12|21193.21
00:49:13|21191.32
00:49:14|21189.96
00:49:15|21189.96
00:49:16|21189.96
00:49:17|21191.35
00:49:18|21191.35
00:49:20|21193.05
00:49:21|21193.05
00:49:22|21193.05
00:49:23|21191.95
00:49:25|21184.59
00:49:26|21181.96
00:49:28|21182.8
00:49:28|21182.8
00:49:29|21182.8
00:49:30|21182.8
00:49:32|21182.8
00:49:33|21181.84
00:49:34|21181.84
00:49:35|21181.84
00:49:37|21178.91
00:49:37|21178.91
00:49:38|21176.72
00:49:39|21173.57
00:49:41|21177.5
00:49:42|21177.81
00:49:43|21174.18
00:49:43|21179.67
00:49:45|21179.67
00:49:46|21179.67
00:49:46|21179.67
00:49:48|21179.67
00:49:48|21179.67
00:49:50|21179.67
00:49:51|21179.67
00:49:52|21179.67
00:49:54|21179.67
00:49:54|21179.67
00:49:55|21179.67
00:49:56|21179.67
00:49:57|21177.28
00:49:59|21179.79
00:50:00|21179.55
00:50:01|21179.68
00:50:02|21180.46
00:50:03|21180.48
00:50:04|21180.71
00:50:05|21180.97
00:50:06|21180.97
00:50:07|21180.97
00:50:08|21180.97
00:50:09|21180.97
00:50:10|21180.97
00:50:11|21180.97
00:50:12|21180.97
00:50:13|21180.97
00:50:14|21184.23
00:50:15|21184.32
00:50:16|21186.46
00:50:17|21186.37
00:50:18|21185.04
00:50:19|21185.04
00:50:20|21185.93
00:50:21|21187.36
00:50:22|21185.25
00:50:23|21185.25
00:50:24|21185.88
00:50:25|21185.88
00:50:27|21185.88
00:50:28|21192.31
00:50:29|21192.31
00:50:29|21187.92
00:50:31|21192.31
00:50:31|21192.31
00:50:33|21186.88
00:50:33|21186.88
00:50:34|21186.88
00:50:36|21186.13
00:50:37|21186.13
00:50:38|21188.99
00:50:39|21186.27
00:50:40|21186.27
00:50:41|21186.27
00:50:42|21184.22
00:50:43|21184.22
00:50:44|21184.22
00:50:45|21184.22
00:50:47|21184.22
00:50:48|21184.22
00:50:49|21184.22
00:50:49|21184.22
00:50:51|21184.22
00:50:51|21184.22
00:50:53|21182.12
00:50:53|21182.12
00:50:55|21182.12
00:50:55|21182.12
00:50:56|21179.3
00:50:58|21174.61
00:50:59|21171.88
00:51:00|21171.88
00:51:01|21173.7
00:51:02|21176.87
00:51:03|21173.5
00:51:04|21172.89
00:51:05|21172.89
00:51:06|21172.89
00:51:07|21172.89
00:51:08|21172.88
00:51:09|21172.88
00:51:10|21178.44
00:51:11|21178.44
00:51:12|21178.44
00:51:13|21178.44
00:51:15|21178.44
00:51:16|21178.44
00:51:17|21178.44
00:51:18|21178.44
00:51:19|21178.44
00:51:20|21178.44
00:51:21|21178.44
00:51:22|21173.51
00:51:23|21173.51
00:51:24|21173.51
00:51:26|21173.51
00:51:26|21173.51
00:51:28|21175.09
00:51:28|21175.09
00:51:30|21175.09
00:51:31|21171.36
00:51:32|21171.2
00:51:33|21170.25
00:51:35|21167.08
00:51:35|21167.08
00:51:36|21167.08
00:51:38|21169.76
00:51:39|21169.76
00:51:40|21169.76
00:51:41|21169.76
00:51:42|21169.76
00:51:42|21169.76
00:51:44|21166.52
00:51:44|21168.75
00:51:46|21168.75
00:51:46|21168.75
00:51:48|21168.75
00:51:48|21170.33
00:51:50|21170.33
00:51:50|21171.17
00:51:51|21169.69
00:51:52|21169.69
00:51:53|21166.25
00:51:54|21166.25
00:51:56|21166.25
00:51:57|21167.98
00:51:58|21167.98
00:51:59|21167.98
00:52:00|21167.98
00:52:02|21167.98
00:52:03|21167.98
00:52:04|21169.57
00:52:05|21167.62
00:52:05|21167.62
00:52:06|21167.62
00:52:08|21167.62
00:52:08|21169.46
00:52:09|21169.46
00:52:10|21169.33
00:52:11|21171.58
00:52:12|21169.72
00:52:13|21166.04
00:52:15|21164.4
00:52:15|21165.73
00:52:16|21165.73
00:52:17|21162.43
00:52:18|21167.83
00:52:19|21167.83
00:52:20|21167.83
00:52:22|21167.87
00:52:23|21168.24
00:52:23|21168.51
00:52:24|21168.51
00:52:26|21169.31
00:52:27|21169.31
00:52:29|21169.34
00:52:30|21169.34
00:52:31|21169.34
00:52:31|21170.07
00:52:33|21170.07
00:52:34|21170.08
00:52:35|21170.08
00:52:37|21170.08
00:52:37|21170.09
00:52:38|21170.09
00:52:39|21170.09
00:52:41|21170.09
00:52:42|21168.86
00:52:42|21165.05
00:52:43|21165.05
00:52:44|21165.05
00:52:46|21165.48
00:52:47|21165.48
00:52:47|21165.48
00:52:48|21165.93
00:52:50|21165.93
00:52:51|21165.91
00:52:51|21165.91
00:52:53|21165.93
00:52:54|21165.93
00:52:54|21169.37
00:52:55|21169.37
00:52:57|21171.62
00:52:57|21165.18
00:52:58|21165.18
00:53:00|21168.78
00:53:01|21169.46
00:53:02|21169.46
00:53:04|21166.23
00:53:05|21166.23
00:53:05|21162.74
00:53:06|21160.62
00:53:07|21160.62
00:53:08|21160.62
00:53:10|21163.63
00:53:10|21163.63
00:53:11|21163.63
00:53:12|21163.63
00:53:13|21164.17
00:53:14|21164.17
00:53:15|21165.18
00:53:16|21165.18
00:53:18|21165.18
00:53:19|21165.18
00:53:20|21165.18
00:53:20|21165.18
00:53:21|21165.18
00:53:22|21165.18
00:53:23|21165.18
00:53:24|21165.18
00:53:25|21165.18
00:53:27|21162.58
00:53:28|21162.58
00:53:29|21162.58
00:53:30|21163.13
00:53:32|21163.13
00:53:32|21159.37
00:53:33|21158.86
00:53:34|21158.86
00:53:35|21158.86
00:53:36|21158.86
00:53:37|21158.86
00:53:38|21158.86
00:53:40|21158.86
00:53:40|21158.86
00:53:41|21158.86
00:53:42|21162.15
00:53:43|21162.15
00:53:45|21160.69
00:53:45|21160.69
00:53:46|21160.69
00:53:47|21160.69
00:53:48|21160.69
00:53:49|21160.69
00:53:51|21160.69
00:53:52|21160.89
00:53:53|21160.89
00:53:54|21160.89
00:53:55|21165.18
00:53:56|21165.18
00:53:57|21165.18
00:53:58|21166.1
00:53:59|21163.77
00:54:00|21163.77
00:54:01|21163.77
00:54:03|21163.77
00:54:04|21168.55
00:54:05|21168.55
00:54:06|21168.55
00:54:07|21168.55
00:54:07|21169.43
00:54:09|21169.43
00:54:10|21169.43
00:54:11|21169.43
00:54:13|21173.74
00:54:13|21172.97
00:54:14|21173.77
00:54:15|21173.77
00:54:17|21168.63
00:54:18|21168.63
00:54:19|21168.49
00:54:21|21168.49
00:54:21|21168.49
00:54:22|21168.49
00:54:23|21169.49
00:54:24|21169.49
00:54:26|21169.49
00:54:28|21173.1
00:54:28|21173.1
00:54:29|21173.1
00:54:30|21173.1
00:54:31|21170.9
00:54:32|21170.9
00:54:33|21170.9
00:54:34|21170.9
00:54:35|21172.61
00:54:36|21164.62
00:54:37|21162.98
00:54:38|21164.62
00:54:40|21164.62
00:54:42|21164.62
00:54:42|21164.62
00:54:43|21164.62
00:54:44|21164.62
00:54:45|21167.47
00:54:46|21167.47
00:54:47|21166.82
00:54:48|21166.82
00:54:49|21166.82
00:54:50|21167.87
00:54:51|21167.87
00:54:52|21165.58
00:54:53|21165.58
00:54:54|21165.58
00:54:55|21165.84
00:54:56|21165.84
00:54:57|21165.84
00:54:58|21164.25
00:54:59|21164.25
00:55:00|21165.64
00:55:01|21165.64
00:55:02|21165.5
00:55:03|21165.5
00:55:04|21174.28
00:55:06|21170.4
00:55:06|21170.4
00:55:09|21170.4
00:55:09|21170.4
00:55:10|21170.4
00:55:11|21170.4
00:55:12|21177.71
00:55:13|21177.71
00:55:14|21177.71
00:55:15|21177.71
00:55:17|21177.71
00:55:18|21177.71
00:55:18|21177.71
00:55:19|21165.7
00:55:21|21165.7
00:55:22|21165.7
00:55:23|21165.81
00:55:24|21165.81
00:55:24|21165.81
00:55:27|21165.81
00:55:27|21166.78
00:55:29|21166.78
00:55:31|21165.11
00:55:31|21166.49
00:55:32|21166.49
00:55:33|21162.41
00:55:34|21162.41
00:55:35|21162.41
00:55:36|21165.07
00:55:38|21165.07
00:55:39|21165.07
00:55:39|21163.92
00:55:40|21163.92
00:55:42|21163.92
00:55:43|21163.92
00:55:44|21163.92
00:55:44|21163.92
00:55:47|21163.66
00:55:47|21163.66
00:55:48|21173.06
00:55:49|21177.97
00:55:50|21174.82
00:55:51|21174.82
00:55:52|21174.82
00:55:53|21174.82
00:55:54|21174.82
00:55:55|21174.82
00:55:56|21174.82
00:55:57|21174.82
00:55:58|21175.07
00:56:00|21175.07
00:56:01|21174.56
00:56:02|21174.56
00:56:03|21174.56
00:56:04|21174.56
00:56:05|21175.7
00:56:06|21175.7
00:56:07|21176.44
00:56:08|21171.86
00:56:08|21171.86
00:56:10|21171.86
00:56:12|21171.81
00:56:13|21171.81
00:56:13|21171.81
00:56:15|21171.81
00:56:15|21171.81
00:56:17|21171.81
00:56:18|21171.81
00:56:19|21171.81
00:56:20|21172.38
00:56:21|21172.38
00:56:22|21171.28
00:56:23|21169.33
00:56:24|21170.43
00:56:26|21170.43
00:56:27|21172.68
00:56:29|21172.68
00:56:30|21167.74
00:56:31|21167.74
00:56:32|21167.74
00:56:33|21167.74
00:56:35|21167.74
00:56:36|21167.74
00:56:37|21167.74
00:56:37|21167.74
00:56:38|21168.46
00:56:40|21168.46
00:56:40|21168.46
00:56:41|21170.26
00:56:43|21172.38
00:56:43|21170.1
00:56:44|21170.1
00:56:46|21170.1
00:56:46|21170.1
00:56:48|21170.45
00:56:48|21170.45
00:56:50|21170.45
00:56:50|21171.71
00:56:52|21171.71
00:56:53|21171.71
00:56:54|21171.71
00:56:55|21171.71
00:56:56|21171.71
00:56:57|21171.71
00:56:58|21171.71
00:56:59|21170.81
00:57:00|21170.81
00:57:02|21168.13
00:57:03|21168.13
00:57:03|21168.15
00:57:05|21170.54
00:57:06|21170.54
00:57:08|21170.54
00:57:09|21170.54
00:57:10|21170.54
00:57:11|21170.72
00:57:12|21170.72
00:57:14|21170.27
00:57:14|21170.33
00:57:15|21170.33
00:57:16|21174.03
00:57:18|21174.03
00:57:18|21174.03
00:57:20|21174.03
00:57:20|21174.03
00:57:21|21174.03
00:57:22|21174.03
00:57:24|21174.03
00:57:24|21174.03
00:57:26|21170.81
00:57:27|21170.81
00:57:29|21170.81
00:57:30|21170.9
00:57:31|21170.9
00:57:31|21170.9
00:57:32|21170.9
00:57:34|21172.79
00:57:35|21172.79
00:57:36|21172.79
00:57:37|21172.79
00:57:38|21172.79
00:57:40|21171.43
00:57:40|21171.43
00:57:42|21171.43
00:57:43|21171.43
00:57:43|21171.59
00:57:44|21171.59
00:57:46|21172.33
00:57:46|21172.33
00:57:47|21170.6
00:57:48|21170.6
00:57:49|21170.6
00:57:51|21170.6
00:57:51|21170.6
00:57:53|21170.6
00:57:53|21169.07
00:57:55|21169.07
00:57:55|21169.57
00:57:56|21169.57
00:57:57|21169.57
00:57:58|21169.57
00:57:59|21169.57
00:58:00|21169.57
00:58:02|21169.57
00:58:04|21167.74
00:58:05|21170.23
00:58:06|21170.23
00:58:07|21170.23
00:58:08|21170.66
00:58:10|21173.45
00:58:11|21173.45
00:58:12|21171.56
00:58:13|21177.77
00:58:14|21181.18
00:58:15|21182.24
00:58:17|21182.24
00:58:17|21180.79
00:58:18|21180.79
00:58:20|21175.43
00:58:21|21175.43
00:58:23|21175.43
00:58:24|21178.17
00:58:25|21178.17
00:58:26|21178.17
00:58:27|21179.38
00:58:28|21176.08
00:58:29|21173.6
00:58:30|21173.6
00:58:31|21173.6
00:58:32|21173.6
00:58:33|21173.6
00:58:34|21173.6
00:58:35|21173.6
00:58:36|21173.6
00:58:37|21173.6
00:58:38|21173.6
00:58:39|21173.6
00:58:40|21173.6
00:58:41|21173.6
00:58:42|21173.6
00:58:43|21173.6
00:58:45|21173.6
00:58:45|21173.6
00:58:46|21173.6
00:58:48|21173.6
00:58:48|21173.6
00:58:49|21173.6
00:58:50|21173.6
00:58:52|21173.61
00:58:53|21173.61
00:58:54|21173.61
00:58:55|21173.61
00:58:56|21173.92
00:58:57|21173.92
00:58:59|21173.92
00:58:59|21173.78
00:59:00|21173.78
00:59:01|21173.35
00:59:02|21172.28
00:59:04|21172.28
00:59:05|21172.28
00:59:06|21172.28
00:59:08|21174.4
00:59:08|21174.4
00:59:09|21174.4
00:59:10|21166.96
00:59:11|21166.14
00:59:12|21166.14
00:59:13|21166.14
00:59:14|21166.14
00:59:15|21166.14
00:59:16|21166.14
00:59:17|21166.14
00:59:18|21167.19
00:59:19|21167.19
00:59:20|21167.19
00:59:21|21167.19
00:59:22|21166.48
00:59:24|21166.51
00:59:24|21166.51
00:59:25|21166.27
00:59:27|21166.27
00:59:28|21166.27
00:59:29|21165.65
00:59:30|21165.65
00:59:32|21165.88
00:59:32|21166.79
00:59:33|21168.32
00:59:34|21168.32
00:59:35|21168.32
00:59:36|21167.76
00:59:37|21167.76
00:59:38|21167.76
00:59:39|21167.76
00:59:40|21167.76
00:59:41|21167.76
00:59:42|21167.76
00:59:43|21167.76
00:59:44|21167.76
00:59:45|21170.18
00:59:46|21170.18
00:59:48|21167.94
00:59:49|21167.94
00:59:50|21167.06
00:59:51|21167.06
00:59:52|21167.06
00:59:53|21167.06
00:59:53|21167.06
00:59:55|21167.06
00:59:56|21167.06
00:59:57|21167.06
00:59:57|21167.11
00:59:59|21167.11
00:59:59|21167.11
01:00:01|21167.11
01:00:02|21164.74
01:00:03|21160.84
01:00:04|21164.41
01:00:06|21163.83
01:00:07|21163.83
01:00:08|21163.83
01:00:09|21163.83
01:00:10|21163.83
01:00:11|21163.83
01:00:12|21163.83
01:00:13|21163.83
01:00:14|21165.01
01:00:15|21165.01
01:00:16|21165.01
01:00:17|21165.03
01:00:18|21165.03
01:00:19|21165.03
01:00:20|21165.03
01:00:21|21164.65
01:00:22|21164.65
01:00:23|21164.65
01:00:24|21164.65
01:00:25|21161.18
01:00:26|21164.29
01:00:27|21169.07
01:00:29|21167.41
01:00:29|21167.41
01:00:31|21167.81
01:00:32|21167.81
01:00:33|21167.81
01:00:34|21166.98
01:00:35|21166.98
01:00:36|21166.98
01:00:37|21166.63
01:00:38|21166.63
01:00:39|21166.63
01:00:40|21171.36
01:00:41|21172.49
01:00:42|21170.89
01:00:43|21165.38
01:00:44|21165.38
01:00:45|21165.38
01:00:46|21165.38
01:00:47|21165.38
01:00:48|21165.38
01:00:49|21165.38
01:00:50|21165.38
01:00:51|21169.14
01:00:52|21169.14
01:00:53|21169.14
01:00:54|21169.14
01:00:55|21169.81
01:00:56|21170.42
01:00:57|21170.42
01:00:58|21170.42
01:00:59|21170.42
01:01:00|21170.42
01:01:02|21170.42
01:01:02|21168.68
01:01:04|21169.29
01:01:05|21169.29
01:01:07|21169.19
01:01:07|21169.19
01:01:09|21172.41
01:01:09|21170.26
01:01:11|21170.26
01:01:12|21167.86
01:01:13|21169.32
01:01:14|21169.32
01:01:14|21169.32
01:01:16|21171.01
01:01:17|21171.01
01:01:19|21171.01
01:01:19|21173.18
01:01:20|21174.39
01:01:21|21175.69
01:01:22|21172.31
01:01:23|21172.31
01:01:25|21172.78
01:01:25|21171.27
01:01:26|21171.27
01:01:27|21171.27
01:01:28|21169.34
01:01:29|21172.74
01:01:31|21172.74
01:01:32|21172.74
01:01:33|21172.74
01:01:34|21172.74
01:01:35|21169.34
01:01:36|21169.34
01:01:37|21172.06
01:01:38|21172.06
01:01:40|21172.06
01:01:40|21172.06
01:01:41|21172.06
01:01:43|21172.06
01:01:44|21172.06
01:01:45|21172.06
01:01:46|21172.06
01:01:47|21172.73
01:01:48|21172.73
01:01:49|21172.73
01:01:51|21172.73
01:01:51|21173.95
01:01:53|21173.95
01:01:54|21173.95
01:01:54|21170.42
01:01:56|21170.42
01:01:56|21170.42
01:01:58|21171.86
01:01:59|21171.45
01:02:00|21171.45
01:02:01|21171.45
01:02:02|21171.45
01:02:03|21176.65
01:02:05|21180.65
01:02:05|21181.3
01:02:07|21181.3
01:02:08|21181.3
01:02:09|21181.3
01:02:10|21185.04
01:02:12|21194.54
01:02:12|21194.54
01:02:14|21194.54
01:02:15|21194.54
01:02:15|21194.54
01:02:17|21193.46
01:02:18|21193.46
01:02:18|21193.46
01:02:20|21193.46
01:02:21|21190.34
01:02:23|21189.96
01:02:23|21189.96
01:02:24|21189.96
01:02:25|21190.46
01:02:26|21190.46
01:02:28|21190.46
01:02:29|21190.46
01:02:31|21190.15
01:02:31|21191.5
01:02:32|21186.65
01:02:33|21186.65
01:02:34|21186.7
01:02:36|21185.29
01:02:38|21185.29
01:02:38|21186.85
01:02:39|21186.85
01:02:40|21186.85
01:02:41|21186.85
01:02:42|21183.49
01:02:43|21183.49
01:02:44|21183.49
01:02:45|21183.49
01:02:47|21186.74
01:02:47|21184.32
01:02:49|21183.29
01:02:49|21187.9
01:02:51|21187.9
01:02:52|21187.1
01:02:52|21187.1
01:02:54|21187.1
01:02:55|21187.1
01:02:56|21188.33
01:02:57|21188.33
01:02:59|21186.79
01:03:00|21186.01
01:03:01|21186.01
01:03:02|21186.01
01:03:03|21186.41
01:03:04|21188.14
01:03:05|21188.14
01:03:07|21188.14
01:03:07|21188.95
01:03:09|21188.95
01:03:09|21188.95
01:03:11|21188.95
01:03:12|21188.95
01:03:13|21187.89
01:03:14|21187.89
01:03:15|21187.89
01:03:16|21188.24
01:03:17|21188.24
01:03:18|21188.24
01:03:19|21188.75
01:03:20|21188.75
01:03:21|21188.75
01:03:22|21188.75
01:03:23|21188.31
01:03:24|21188.31
01:03:26|21189.36
01:03:26|21191.26
01:03:27|21191.04
01:03:28|21191.04
01:03:29|21191.28
01:03:31|21191.28
01:03:32|21191.28
01:03:33|21191.72
01:03:34|21191.72
01:03:36|21191.72
01:03:37|21191.72
01:03:38|21193.88
01:03:38|21193.88
01:03:39|21193.88
01:03:40|21193.88
01:03:41|21194.11
01:03:43|21188.99
01:03:44|21188.99
01:03:45|21188.99
01:03:46|21188.99
01:03:47|21189.86
01:03:48|21189.86
01:03:49|21191.13
01:03:50|21189.42
01:03:51|21189.42
01:03:52|21189.42
01:03:53|21196.02
01:03:54|21196.02
01:03:55|21187.45
01:03:56|21191.61
01:03:57|21191.61
01:03:58|21191.61
01:03:59|21191.61
01:04:00|21188.51
01:04:01|21183.93
01:04:02|21183.93
01:04:03|21187.16
01:04:04|21187.16
01:04:05|21184.39
01:04:06|21182.87
01:04:08|21182.87
01:04:10|21176.65
01:04:11|21176.65
01:04:12|21174.96
01:04:12|21174.96
01:04:14|21174.96
01:04:15|21174.96
01:04:16|21175.34
01:04:17|21175.91
01:04:18|21175.25
01:04:19|21175.25
01:04:20|21172.15
01:04:21|21172.15
01:04:22|21172.15
01:04:23|21172.15
01:04:24|21172.15
01:04:25|21174.66
01:04:27|21172.04
01:04:28|21172.04
01:04:28|21172.04
01:04:30|21173.48
01:04:31|21170.31
01:04:44|21170.31
01:04:44|21170.67
01:04:45|21170.67
01:04:46|21168.71
01:04:48|21168.71
01:04:49|21168.71
01:04:50|21169.3
01:04:52|21170.18
01:04:53|21170.89
01:04:53|21168.65
01:04:55|21168.65
01:04:55|21168.65
01:04:56|21169.57
01:04:58|21172.19
01:04:59|21174.42
01:05:00|21175.33
01:05:01|21173.85
01:05:02|21172.73
01:05:03|21183.71
01:05:05|21179.56
01:05:05|21179.56
01:05:06|21182.89
01:05:07|21182.89
01:05:08|21182.89
01:05:09|21186.97
01:05:10|21186.97
01:05:11|21183.94
01:05:13|21183.94
01:05:13|21183.94
01:05:14|21183.94
01:05:15|21183.94
01:05:16|21183.94
01:05:18|21183.94
01:05:18|21183.94
01:05:19|21183.94
01:05:21|21183.94
01:05:21|21183.94
01:05:23|21183.94
01:05:24|21183.94
01:05:25|21183.94
01:05:26|21185.1
01:05:27|21181.06
01:05:28|21181.06
01:05:29|21181.06
01:05:30|21181.4
01:05:31|21181.4
01:05:33|21181.4
01:05:34|21181.4
01:05:35|21181.4
01:05:36|21181.4
01:05:37|21181.4
01:05:39|21181.87
01:05:40|21181.87
01:05:40|21181.87
01:05:42|21181.87
01:05:42|21181.87
01:05:43|21181.87
01:05:44|21177.53
01:05:46|21177.53
01:05:47|21177.53
01:05:48|21177.53
01:05:49|21177.53
01:05:50|21177.53
01:05:51|21177.53
01:05:52|21179.67
01:05:53|21180.71
01:05:54|21180.71
01:05:55|21180.71
01:05:56|21180.71
01:05:57|21180.71
01:05:58|21180.71
01:05:59|21181.25
01:06:00|21181.25
01:06:01|21182.07
01:06:03|21182.06
01:06:04|21182.06
01:06:05|21182.06
01:06:06|21182.06
01:06:07|21182.1
01:06:08|21182.1
01:06:09|21182.1
01:06:10|21182.49
01:06:11|21182.49
01:06:12|21182.49
01:06:13|21183.6
01:06:14|21183.6
01:06:15|21183.6
01:06:16|21183.6
01:06:17|21183.6
01:06:18|21183.6
01:06:19|21183.59
01:06:20|21183.59
01:06:21|21183.59
01:06:22|21183.59
01:06:23|21183.59
01:06:25|21182.79
01:06:25|21182.79
01:06:26|21182.48
01:06:28|21182.48
01:06:29|21182.72
01:06:30|21182.72
01:06:31|21182.72
01:06:32|21182.72
01:06:33|21182.72
01:06:34|21182.09
01:06:35|21181.78
01:06:36|21182.53
01:06:37|21182.53
01:06:38|21182.53
01:06:39|21182.53
01:06:40|21183.92
01:06:41|21183.92
01:06:42|21182.83
01:06:43|21182.83
01:06:44|21177.85
01:06:45|21179.61
01:06:46|21177.95
01:06:47|21180.37
01:06:48|21180.37
01:06:49|21179.82
01:06:50|21179.82
01:06:51|21179.82
01:06:52|21180.82
01:06:53|21182.66
01:06:54|21180.58
01:06:55|21178.1
01:06:57|21193.06
01:06:57|21193.06
01:06:58|21191.48
01:06:59|21191.48
01:07:00|21191.48
01:07:01|21191.48
01:07:02|21191.19
01:07:03|21191.19
01:07:04|21191.19
01:07:05|21191.19
01:07:06|21191.19
01:07:08|21189.02
01:07:10|21189.02
01:07:10|21189.02
01:07:11|21189.02
01:07:12|21187.27
01:07:13|21187.27
01:07:15|21187.27
01:07:16|21187.27
01:07:17|21187.27
01:07:18|21187.27
01:07:20|21187.27
01:07:20|21187.27
01:07:21|21190.21
01:07:22|21188.73
01:07:23|21188.73
01:07:24|21188.73
01:07:25|21191.83
01:07:26|21198.72
01:07:28|21199.24
01:07:30|21196.77
01:07:30|21197.43
01:07:31|21199.24
01:07:33|21198.89
01:07:33|21198.89
01:07:34|21199.22
01:07:36|21199.22
01:07:38|21199.22
01:07:38|21200.26
01:07:39|21200.26
01:07:40|21200.26
01:07:41|21203.35
01:07:43|21203.35
01:07:44|21203.35
01:07:45|21204.61
01:07:46|21204.61
01:07:47|21204.61
01:07:48|21203.04
01:07:49|21207.1
01:07:50|21207.1
01:07:51|21204.7
01:07:52|21201.81
01:07:54|21201.81
01:07:54|21201.81
01:07:55|21201.81
01:07:56|21201.81
01:07:57|21201.81
01:07:58|21201.81
01:08:00|21201.81
01:08:00|21201.81
01:08:01|21201.81
01:08:03|21201.81
01:08:04|21201.81
01:08:05|21201.81
01:08:06|21201.81
01:08:07|21201.81
01:08:09|21214.31
01:08:09|21220.77
01:08:10|21219.42
01:08:11|21214.61
01:08:12|21218.4
01:08:14|21218.4
01:08:15|21218.4
01:08:17|21228.84
01:08:17|21226.64
01:08:18|21225.57
01:08:19|21226.86
01:08:20|21225.04
01:08:21|21222.33
01:08:22|21226.24
01:08:23|21226.24
01:08:24|21228.51
01:08:25|21228.51
01:08:26|21231.25
01:08:27|21231.25
01:08:29|21228.75
01:08:31|21228.75
01:08:31|21228.75
01:08:33|21227.85
01:08:33|21227.85
01:08:34|21227.85
01:08:35|21227.85
01:08:36|21205.7
01:08:37|21214.13
01:08:38|21217.1
01:08:39|21213.93
01:08:40|21213.93
01:08:41|21213.93
01:08:42|21213.93
01:08:43|21213.93
01:08:44|21213.93
01:08:45|21213.93
01:08:46|21213.93
01:08:47|21213.93
01:08:48|21213.93
01:08:57|21213.93
01:08:58|21212.81
01:08:58|21214.82
01:08:59|21214.82
01:09:01|21209.69
01:09:02|21209.69
01:09:02|21209.69
01:09:03|21209.69
01:09:04|21211.84
01:09:05|21209.7
01:09:06|21209.7
01:09:08|21209.7
01:09:08|21210.2
01:09:10|21210.2
01:09:11|21211.84
01:09:11|21211.84
01:09:13|21211.84
01:09:14|21211.84
01:09:14|21211.84
01:09:16|21211.84
01:09:17|21211.84
01:09:18|21211.84
01:09:18|21211.84
01:09:19|21211.84
01:09:21|21212.21
01:09:22|21212.21
01:09:22|21212.21
01:09:24|21214.74
01:09:25|21214.74
01:09:26|21212.33
01:09:26|21212.33
01:09:27|21212.33
01:09:28|21210.83
01:09:30|21210.83
01:09:31|21211.91
01:09:32|21211.91
01:09:33|21211.91
01:09:34|21211.91
01:09:35|21211.91
01:09:37|21211.91
01:09:37|21211.91
01:09:39|21211.91
01:09:40|21211.91
01:09:41|21211.91
01:09:43|21212.37
01:09:43|21212.37
01:09:45|21213.02
01:09:45|21212.99
01:09:47|21212.99
01:09:47|21212.99
01:09:48|21212.99
01:09:50|21215.3
01:09:51|21213.66
01:09:52|21213.66
01:09:53|21213.66
01:09:54|21213.66
01:09:55|21213.66
01:09:56|21212.12
01:09:57|21212.12
01:09:58|21212.12
01:09:59|21211.81
01:10:00|21211.81
01:10:01|21211.81
01:10:02|21210.98
01:10:03|21210.98
01:10:04|21210.98
01:10:05|21209.89
01:10:07|21211.21
01:10:08|21211.21
01:10:09|21211.21
01:10:10|21211.21
01:10:11|21213.28
01:10:12|21213.28
01:10:14|21212.4
01:10:14|21212.4
01:10:15|21212.4
01:10:16|21212.4
01:10:17|21212.4
01:10:18|21210.67
01:10:19|21209.71
01:10:20|21209.71
01:10:21|21209.71
01:10:23|21209.71
01:10:24|21209.71
01:10:25|21209.84
01:10:26|21209.81
01:10:27|21209.81
01:10:28|21209.81
01:10:30|21210.29
01:10:30|21210.29
01:10:31|21210.29
01:10:32|21210.29
01:10:34|21211.57
01:10:35|21211.57
01:10:36|21210.09
01:10:37|21211.15
01:10:38|21211.15
01:10:40|21216.4
01:10:41|21215.56
01:10:42|21215.56
01:10:43|21214.22
01:10:44|21215.29
01:10:45|21215.29
01:10:46|21215.29
01:10:47|21215.29
01:10:49|21215.74
01:10:49|21217.1
01:10:50|21217.1
01:10:51|21217.1
01:10:52|21217.28
01:10:53|21218.7
01:10:54|21218.7
01:10:55|21218.7
01:10:56|21218.7
01:10:57|21213.51
01:10:58|21213.51
01:10:59|21213.51
01:11:00|21213.51
01:11:01|21213.51
01:11:04|21213.51
01:11:04|21213.51
01:11:05|21213.51
01:11:06|21215.02
01:11:07|21215.02
01:11:08|21215.02
01:11:09|21215.02
01:11:10|21215.02
01:11:11|21215.02
01:11:12|21215.02
01:11:14|21215.02
01:11:14|21217.57
01:11:15|21217.57
01:11:17|21217.36
01:11:18|21217.36
01:11:19|21217.51
01:11:20|21217.43
01:11:21|21217.43
01:11:22|21217.43
01:11:23|21217.43
01:11:24|21216.31
01:11:25|21217.47
01:11:26|21217.47
01:11:27|21221.03
01:11:29|21219.42
01:11:29|21219.42
01:11:30|21219.42
01:11:31|21216.89
01:11:32|21216.89
01:11:34|21216.89
01:11:35|21216.89
01:11:36|21217.12
01:11:37|21217.12
01:11:38|21218.62
01:11:40|21218.61
01:11:40|21218.61
01:11:41|21218.61
01:11:43|21220.6
01:11:44|21220.6
01:11:45|21217.34
01:11:46|21217.34
01:11:47|21217.34
01:11:48|21218.51
01:11:49|21216.35
01:11:50|21216.71
01:11:51|21216.71
01:11:52|21216.71
01:11:53|21216.39
01:11:54|21216.39
01:11:55|21216.39
01:11:56|21216.39
01:11:57|21216.39
01:11:58|21216.39
01:11:59|21216.39
01:12:00|21216.39
01:12:01|21216.39
01:12:02|21216.39
01:12:03|21216.39
01:12:04|21212.34
01:12:05|21212.34
01:12:06|21212.34
01:12:07|21212.34
01:12:08|21212.34
01:12:09|21212.34
01:12:10|21209.51
01:12:11|21211.18
01:12:12|21206.4
01:12:14|21205.68
01:12:14|21203.06
01:12:16|21203.06
01:12:17|21204.79
01:12:18|21205.
01:12:19|21205.
01:12:20|21204.12
01:12:21|21199.48
01:12:22|21204.43
01:12:23|21204.43
01:12:24|21203.65
01:12:25|21203.65
01:12:26|21204.2
01:12:28|21204.86
01:12:29|21204.86
01:12:29|21204.86
01:12:30|21203.17
01:12:31|21201.34
01:12:32|21202.76
01:12:34|21202.76
01:12:34|21202.76
01:12:36|21203.04
01:12:36|21202.09
01:12:38|21202.15
01:12:38|21202.15
01:12:41|21202.15
01:12:42|21202.15
01:12:42|21201.13
01:12:43|21201.13
01:12:44|21201.13
01:12:45|21203.08
01:12:46|21203.08
01:12:47|21203.08
01:12:49|21203.08
01:12:50|21202.06
01:12:51|21202.06
01:12:51|21202.06
01:12:52|21205.24
01:12:54|21206.98
01:12:54|21204.44
01:12:55|21205.58
01:12:57|21205.58
01:12:57|21205.58
01:12:58|21205.58
01:12:59|21205.58
01:13:01|21205.58
01:13:02|21205.58
01:13:03|21205.94
01:13:04|21205.94
01:13:05|21205.94
01:13:06|21205.94
01:13:07|21202.69
01:13:08|21200.11
01:13:09|21198.66
01:13:10|21198.07
01:13:11|21198.07
01:13:12|21198.07
01:13:13|21197.68
01:13:14|21197.68
01:13:15|21197.68
01:13:16|21197.68
01:13:17|21195.56
01:13:19|21191.46
01:13:20|21192.
01:13:20|21192.
01:13:22|21190.82
01:13:22|21190.82
01:13:23|21190.82
01:13:25|21192.38
01:13:25|21191.62
01:13:26|21191.62
01:13:28|21191.62
01:13:30|21191.62
01:13:32|21191.62
01:13:33|21191.87
01:13:34|21191.87
01:13:35|21192.4
01:13:36|21190.18
01:13:37|21189.72
01:13:38|21189.3
01:13:39|21189.3
01:13:40|21189.3
01:13:41|21189.3
01:13:42|21189.3
01:13:43|21189.3
01:13:44|21189.3
01:13:46|21193.7
01:13:46|21192.05
01:13:47|21197.39
01:13:48|21194.96
01:13:49|21194.96
01:13:50|21196.68
01:13:51|21196.68
01:13:53|21195.32
01:13:53|21195.32
01:13:56|21195.32
01:13:56|21195.32
01:13:57|21195.32
01:13:58|21195.32
01:13:59|21195.32
01:14:00|21195.32
01:14:01|21195.32
01:14:02|21195.32
01:14:03|21195.93
01:14:04|21195.93
01:14:05|21195.93
01:14:06|21195.93
01:14:07|21195.93
01:14:08|21195.93
01:14:09|21195.93
01:14:10|21189.69
01:14:12|21189.69
01:14:13|21189.69
01:14:15|21189.69
01:14:15|21188.32
01:14:16|21190.02
01:14:17|21190.02
01:14:18|21188.53
01:14:19|21188.07
01:14:20|21188.07
01:14:21|21187.17
01:14:22|21187.17
01:14:24|21187.17
01:14:25|21187.17
01:14:27|21187.17
01:14:28|21190.24
01:14:29|21195.02
01:14:31|21195.02
01:14:32|21195.02
01:14:33|21196.6
01:14:34|21196.6
01:14:35|21196.6
01:14:36|21196.6
01:14:37|21196.6
01:14:38|21196.6
01:14:40|21196.6
01:14:40|21196.6
01:14:42|21196.6
01:14:43|21196.6
01:14:43|21196.6
01:14:44|21196.6
01:14:45|21196.6
01:14:46|21196.6
01:14:47|21196.6
01:14:48|21198.29
01:14:49|21192.26
01:14:50|21192.26
01:14:52|21192.26
01:14:52|21192.26
01:14:53|21192.26
01:14:54|21192.26
01:14:56|21195.85
01:14:57|21195.85
01:14:58|21195.85
01:14:59|21195.32
01:15:00|21195.32
01:15:01|21195.32
01:15:02|21195.32
01:15:03|21197.7
01:15:04|21197.7
01:15:06|21197.7
01:15:07|21197.7
01:15:08|21196.11
01:15:08|21196.11
01:15:10|21196.11
01:15:11|21193.14
01:15:12|21191.15
01:15:12|21191.15
01:15:14|21191.15
01:15:15|21191.25
01:15:16|21191.25
01:15:17|21191.28
01:15:18|21191.28
01:15:19|21190.05
01:15:21|21190.05
01:15:21|21190.05
01:15:22|21190.05
01:15:23|21192.43
01:15:24|21192.43
01:15:25|21192.43
01:15:26|21192.43
01:15:28|21192.43
01:15:29|21192.43
01:15:30|21192.43
01:15:32|21192.43
01:15:32|21193.33
01:15:33|21193.49
01:15:34|21192.77
01:15:35|21192.77
01:15:36|21192.84
01:15:37|21192.84
01:15:39|21192.84
01:15:40|21192.84
01:15:41|21192.84
01:15:42|21192.84
01:15:43|21192.84
01:15:44|21192.84
01:15:45|21197.42
01:15:45|21200.8
01:15:47|21204.17
01:15:49|21203.85
01:15:49|21200.
01:15:50|21197.46
01:15:51|21197.46
01:15:53|21197.46
01:15:53|21203.02
01:15:54|21202.91
01:15:55|21198.79
01:15:57|21195.9
01:15:58|21195.9
01:15:58|21195.9
01:16:00|21195.9
01:16:01|21195.9
01:16:01|21195.9
01:16:04|21195.9
01:16:04|21195.9
01:16:05|21195.9
01:16:06|21195.9
01:16:07|21195.9
01:16:08|21195.9
01:16:09|21195.9
01:16:10|21195.9
01:16:11|21195.9
01:16:12|21195.9
01:16:13|21197.84
01:16:15|21197.84
01:16:15|21197.84
01:16:16|21197.84
01:16:17|21197.84
01:16:19|21197.84
01:16:20|21197.84
01:16:21|21195.2
01:16:22|21195.2
01:16:22|21195.2
01:16:23|21195.2
01:16:24|21195.2
01:16:26|21198.46
01:16:26|21198.46
01:16:28|21198.1
01:16:30|21198.1
01:16:30|21198.1
01:16:31|21198.1
01:16:32|21198.1
01:16:34|21198.1
01:16:35|21198.1
01:16:36|21197.94
01:16:38|21197.94
01:16:38|21197.94
01:16:39|21197.94
01:16:40|21197.94
01:16:41|21197.94
01:16:42|21197.94
01:16:43|21197.94
01:16:44|21197.94
01:16:45|21197.94
01:16:47|21197.94
01:16:47|21197.94
01:16:48|21197.94
01:16:49|21197.94
01:16:50|21197.94
01:16:51|21193.75
01:16:53|21193.75
01:16:53|21193.75
01:16:54|21193.75
01:16:55|21199.16
01:16:56|21202.89
01:16:57|21202.89
01:16:58|21201.39
01:16:59|21201.39
01:17:00|21201.39
01:17:01|21201.39
01:17:02|21201.39
01:17:03|21201.39
01:17:04|21201.39
01:17:05|21201.39
01:17:06|21201.39
01:17:07|21201.39
01:17:08|21201.39
01:17:09|21201.39
01:17:10|21196.98
01:17:11|21196.98
01:17:12|21196.98
01:17:13|21196.98
01:17:14|21196.98
01:17:15|21196.98
01:17:16|21196.98
01:17:17|21200.85
01:17:18|21200.85
01:17:20|21202.9
01:17:21|21205.55
01:17:21|21205.55
01:17:23|21202.33
01:17:23|21199.89
01:17:24|21199.89
01:17:25|21199.89
01:17:27|21199.89
01:17:28|21199.89
01:17:28|21199.89
01:17:30|21199.89
01:17:31|21199.89
01:17:32|21199.89
01:17:33|21199.89
01:17:35|21200.74
01:17:36|21200.74
01:17:37|21200.74
01:17:38|21206.46
01:17:39|21208.15
01:17:39|21208.15
01:17:41|21207.61
01:17:42|21206.42
01:17:42|21206.42
01:17:44|21206.91
01:17:45|21206.91
01:17:46|21206.95
01:17:47|21210.
01:17:47|21210.
01:17:49|21210.
01:17:49|21210.
01:17:51|21210.
01:17:51|21210.
01:17:53|21209.49
01:17:53|21208.25
01:17:55|21209.17
01:17:55|21209.17
01:17:58|21209.17
01:17:58|21208.61
01:17:59|21208.61
01:18:01|21206.92
01:18:02|21207.25
01:18:03|21207.25
01:18:04|21207.26
01:18:04|21207.26
01:18:06|21207.26
01:18:07|21207.26
01:18:07|21207.24
01:18:08|21207.24
01:18:09|21207.24
01:18:11|21207.24
01:18:12|21206.69
01:18:12|21206.69
01:18:14|21206.69
01:18:15|21206.69
01:18:16|21206.33
01:18:17|21206.33
01:18:18|21206.33
01:18:19|21206.33
01:18:20|21206.41
01:18:21|21206.41
01:18:22|21206.41
01:18:23|21206.41
01:18:24|21206.41
01:18:26|21204.62
01:18:26|21204.62
01:18:28|21204.62
01:18:30|21204.62
01:18:31|21204.62
01:18:33|21206.07
01:18:33|21206.07
01:18:34|21206.07
01:18:35|21205.62
01:18:36|21205.62
01:18:38|21205.62
01:18:39|21205.62
01:18:40|21205.2
01:18:41|21205.2
01:18:42|21205.2
01:18:43|21205.2
01:18:44|21205.2
01:18:44|21205.2
01:18:46|21205.2
01:18:47|21205.2
01:18:48|21205.2
01:18:49|21206.64
01:18:49|21206.64
01:18:50|21206.64
01:18:52|21206.64
01:18:52|21206.64
01:18:54|21206.64
01:18:55|21206.64
01:18:56|21206.64
01:18:58|21206.64
01:18:58|21206.64
01:19:00|21211.34
01:19:00|21210.85
01:19:02|21210.25
01:19:03|21209.71
01:19:05|21209.71
01:19:05|21206.49
01:19:07|21207.52
01:19:08|21208.8
01:19:09|21208.8
01:19:10|21208.8
01:19:11|21208.8
01:19:12|21209.71
01:19:13|21212.58
01:19:14|21212.58
01:19:15|21212.58
01:19:16|21212.71
01:19:17|21212.71
01:19:18|21212.68
01:19:19|21211.33
01:19:20|21211.33
01:19:22|21211.33
01:19:22|21211.33
01:19:23|21211.33
01:19:24|21211.33
01:19:25|21211.33
01:19:26|21211.33
01:19:28|21211.33
01:19:30|21212.01
01:19:30|21212.01
01:19:31|21212.01
01:19:32|21213.83
01:19:34|21213.83
01:19:34|21213.83
01:19:35|21214.63
01:19:36|21214.63
01:19:37|21214.63
01:19:38|21214.63
01:19:39|21212.33
01:19:40|21210.94
01:19:41|21212.76
01:19:42|21212.76
01:19:43|21212.76
01:19:46|21212.56
01:19:46|21210.63
01:19:47|21211.88
01:19:49|21211.88
01:19:50|21211.88
01:19:51|21211.88
01:19:51|21211.88
01:19:53|21211.88
01:19:54|21212.96
01:19:54|21212.96
01:19:56|21212.96
01:19:57|21212.96
01:19:57|21212.96
01:19:58|21212.96
01:19:59|21213.2
01:20:01|21213.2
01:20:03|21212.87
01:20:03|21212.87
01:20:04|21212.87
01:20:05|21212.3
01:20:06|21212.3
01:20:07|21212.3
01:20:08|21212.3
01:20:09|21212.3
01:20:11|21212.3
01:20:12|21212.3
01:20:14|21212.68
01:20:14|21212.68
01:20:15|21213.02
01:20:16|21206.23
01:20:17|21203.99
01:20:18|21203.
01:20:19|21202.8
01:20:20|21204.93
01:20:21|21204.93
01:20:22|21204.93
01:20:23|21204.93
01:20:24|21200.45
01:20:26|21201.74
01:20:26|21201.74
01:20:28|21201.74
01:20:28|21201.74
01:20:29|21204.08
01:20:31|21204.08
01:20:32|21204.08
01:20:32|21204.08
01:20:34|21204.08
01:20:35|21204.08
01:20:36|21196.56
01:20:37|21196.56
01:20:37|21196.24
01:20:38|21196.24
01:20:40|21198.49
01:20:41|21197.66
01:20:42|21197.66
01:20:43|21196.79
01:20:44|21196.79
01:20:45|21196.79
01:20:46|21196.79
01:20:47|21196.79
01:20:48|21196.79
01:20:49|21196.79
01:20:50|21196.79
01:20:51|21196.22
01:20:52|21196.88
01:20:53|21196.88
01:20:54|21196.88
01:20:56|21195.64
01:20:56|21198.92
01:20:57|21200.66
01:20:58|21200.66
01:20:59|21200.66
01:21:00|21200.66
01:21:01|21197.6
01:21:02|21195.09
01:21:03|21199.3
01:21:04|21199.3
01:21:05|21197.18
01:21:06|21195.57
01:21:07|21195.57
01:21:09|21198.23
01:21:10|21198.23
01:21:11|21198.23
01:21:12|21198.23
01:21:14|21198.23
01:21:14|21198.23
01:21:16|21198.23
01:21:16|21198.23
01:21:17|21200.28
01:21:18|21200.28
01:21:19|21200.28
01:21:20|21200.28
01:21:22|21200.28
01:21:22|21200.28
01:21:23|21200.28
01:21:24|21198.
01:21:26|21198.
01:21:27|21198.
01:21:28|21199.06
01:21:29|21200.89
01:21:31|21202.73
01:21:31|21201.74
01:21:32|21191.35
01:21:33|21188.75
01:21:34|21188.75
01:21:35|21188.75
01:21:36|21188.75
01:21:37|21188.75
01:21:38|21188.75
01:21:39|21188.75
01:21:40|21188.75
01:21:42|21187.59
01:21:43|21187.59
01:21:43|21187.59
01:21:45|21187.59
01:21:47|21187.59
01:21:47|21187.59
01:21:48|21187.59
01:21:50|21190.02
01:21:50|21192.13
01:21:51|21192.13
01:21:52|21194.21
01:21:53|21194.21
01:21:55|21194.21
01:21:55|21191.25
01:21:57|21191.25
01:21:57|21191.25
01:21:59|21191.25
01:22:00|21191.25
01:22:01|21191.25
01:22:02|21191.25
01:22:03|21191.39
01:22:04|21182.99
01:22:05|21180.45
01:22:07|21181.81
01:22:07|21181.81
01:22:08|21182.31
01:22:09|21182.31
01:22:11|21186.12
01:22:13|21186.12
01:22:13|21186.52
01:22:14|21186.52
01:22:15|21186.52
01:22:16|21182.26
01:22:17|21182.26
01:22:18|21182.26
01:22:19|21184.21
01:22:20|21184.21
01:22:21|21181.7
01:22:22|21181.7
01:22:23|21181.7
01:22:25|21181.7
01:22:26|21181.7
01:22:27|21184.45
01:22:29|21184.45
01:22:29|21181.43
01:22:30|21181.43
01:22:31|21181.43
01:22:32|21185.19
01:22:33|21186.13
01:22:35|21186.13
01:22:36|21186.13
01:22:38|21186.13
01:22:39|21186.13
01:22:39|21186.13
01:22:41|21186.13
01:22:41|21186.13
01:22:43|21186.13
01:22:43|21184.75
01:22:44|21184.75
01:22:45|21184.75
01:22:47|21187.25
01:22:48|21187.25
01:22:50|21187.25
01:22:50|21187.25
01:22:51|21187.25
01:22:53|21187.25
01:22:53|21187.26
01:22:55|21187.4
01:22:55|21187.4
01:22:57|21185.73
01:22:57|21185.73
01:22:59|21183.94
01:23:00|21183.94
01:23:01|21185.6
01:23:02|21182.81
01:23:03|21182.81
01:23:04|21182.81
01:23:05|21182.81
01:23:06|21182.81
01:23:07|21182.81
01:23:08|21182.81
01:23:09|21182.81
01:23:10|21182.81
01:23:11|21182.81
01:23:12|21182.81
01:23:14|21182.81
01:23:15|21182.81
01:23:15|21182.81
01:23:16|21182.81
01:23:17|21187.42
01:23:18|21187.42
01:23:20|21187.42
01:23:21|21187.42
01:23:22|21186.21
01:23:24|21186.21
01:23:25|21186.21
01:23:26|21186.21
01:23:27|21187.85
01:23:28|21189.48
01:23:29|21189.48
01:23:29|21189.48
01:23:32|21191.34
01:23:33|21191.34
01:23:33|21191.34
01:23:36|21191.35
01:23:36|21189.31
01:23:37|21189.31
01:23:38|21190.03
01:23:39|21191.9
01:23:40|21191.78
01:23:41|21191.78
01:23:43|21191.78
01:23:43|21188.66
01:23:45|21188.66
01:23:46|21188.66
01:23:47|21191.78
01:23:49|21191.78
01:23:49|21191.78
01:23:51|21190.54
01:23:52|21190.54
01:23:53|21190.54
01:23:54|21190.91
01:23:55|21189.68
01:23:56|21189.68
01:23:57|21189.68
01:23:59|21189.68
01:23:59|21189.68
01:24:00|21189.68
01:24:01|21189.68
01:24:02|21194.96
01:24:03|21194.43
01:24:05|21190.79
01:24:06|21195.11
01:24:06|21196.94
01:24:08|21196.94
01:24:08|21196.94
01:24:10|21196.94
01:24:10|21197.54
01:24:12|21198.41
01:24:14|21197.6
01:24:14|21195.61
01:24:15|21195.61
01:24:17|21186.68
01:24:18|21186.68
01:24:20|21186.68
01:24:21|21186.68
01:24:21|21186.68
01:24:22|21186.68
01:24:23|21186.68
01:24:24|21186.68
01:24:26|21185.69
01:24:27|21185.69
01:24:27|21185.69
01:24:29|21185.69
01:24:30|21192.47
01:24:31|21192.47
01:24:31|21192.47
01:24:33|21192.47
01:24:35|21192.47
01:24:37|21190.03
01:24:38|21189.32
01:24:40|21189.32
01:24:40|21189.32
01:24:42|21190.49
01:24:42|21188.79
01:24:43|21186.96
01:24:44|21186.96
01:24:45|21186.96
01:24:47|21187.73
01:24:47|21187.73
01:24:48|21187.73
01:24:49|21187.73
01:24:50|21187.52
01:24:51|21187.52
01:24:52|21186.73
01:24:53|21186.73
01:24:54|21186.73
01:24:55|21186.73
01:24:56|21186.73
01:24:57|21187.55
01:24:58|21187.55
01:24:59|21189.06
01:25:00|21189.06
01:25:01|21189.06
01:25:02|21189.06
01:25:03|21189.06
01:25:05|21187.85
01:25:06|21187.85
01:25:07|21187.85
01:25:08|21188.49
01:25:09|21188.49
01:25:10|21188.49
01:25:11|21190.94
01:25:11|21190.94
01:25:13|21190.94
01:25:13|21190.94
01:25:15|21190.15
01:25:16|21190.15
01:25:16|21190.15
01:25:18|21190.15
01:25:18|21190.15
01:25:20|21190.15
01:25:20|21190.15
01:25:22|21190.15
01:25:23|21190.15
01:25:25|21189.6
01:25:26|21186.36
01:25:27|21186.36
01:25:28|21187.47
01:25:29|21187.47
01:25:30|21187.47
01:25:31|21187.46
01:25:32|21187.46
01:25:33|21187.46
01:25:35|21187.18
01:25:36|21187.18
01:25:36|21187.18
01:25:37|21187.18
01:25:38|21187.18
01:25:40|21187.18
01:25:40|21193.22
01:25:41|21193.22
01:25:42|21193.22
01:25:44|21193.22
01:25:45|21193.22
01:25:46|21192.92
01:25:48|21192.92
01:25:49|21191.01
01:25:50|21191.01
01:25:50|21191.01
01:25:51|21192.25
01:25:53|21192.25
01:25:53|21192.25
01:25:54|21192.25
01:25:56|21192.25
01:25:57|21192.25
01:25:58|21192.25
01:25:59|21192.25
01:26:00|21192.25
01:26:01|21190.07
01:26:02|21190.07
01:26:03|21190.11
01:26:04|21188.45
01:26:05|21188.45
01:26:06|21188.36
01:26:07|21188.36
01:26:08|21188.36
01:26:09|21188.36
01:26:10|21188.36
01:26:11|21188.36
01:26:12|21188.36
01:26:14|21192.09
01:26:15|21192.09
01:26:16|21192.09
01:26:17|21192.09
01:26:18|21192.09
01:26:19|21188.53
01:26:21|21188.53
01:26:22|21188.53
01:26:22|21188.53
01:26:24|21188.53
01:26:25|21188.53
01:26:26|21188.53
01:26:26|21188.53
01:26:27|21188.53
01:26:29|21188.53
01:26:30|21188.53
01:26:32|21188.76
01:26:33|21188.76
01:26:33|21189.1
01:26:35|21189.1
01:26:35|21188.89
01:26:37|21188.89
01:26:39|21188.89
01:26:39|21186.51
01:26:40|21186.51
01:26:41|21186.51
01:26:42|21186.51
01:26:44|21186.51
01:26:44|21186.51
01:26:46|21187.51
01:26:46|21187.51
01:26:48|21187.51
01:26:48|21189.24
01:26:50|21189.24
01:26:50|21189.6
01:26:51|21189.6
01:26:52|21192.12
01:26:54|21192.12
01:26:55|21192.12
01:26:56|21192.64
01:26:57|21192.64
01:26:58|21194.91
01:26:59|21194.91
01:27:00|21194.91
01:27:01|21190.34
01:27:02|21190.01
01:27:03|21186.2
01:27:05|21186.2
01:27:05|21186.2
01:27:07|21186.2
01:27:07|21186.2
01:27:09|21186.2
01:27:09|21186.2
01:27:11|21186.2
01:27:12|21186.2
01:27:13|21186.2
01:27:14|21184.39
01:27:15|21184.39
01:27:16|21184.39
01:27:17|21187.42
01:27:17|21191.
01:27:19|21191.
01:27:20|21191.
01:27:21|21191.
01:27:22|21191.
01:27:23|21191.
01:27:24|21191.
01:27:25|21186.94
01:27:26|21186.94
01:27:27|21186.94
01:27:28|21186.94
01:27:29|21186.94
01:27:31|21186.94
01:27:32|21186.94
01:27:33|21188.98
01:27:35|21188.98
01:27:36|21188.98
01:27:37|21187.39
01:27:38|21187.39
01:27:39|21187.39
01:27:40|21187.39
01:27:42|21187.39
01:27:43|21187.39
01:27:44|21187.39
01:27:46|21189.5
01:27:48|21189.5
01:27:48|21189.5
01:27:49|21189.5
01:27:50|21189.5
01:27:52|21188.39
01:27:53|21188.14
01:27:53|21186.92
01:27:54|21186.2
01:27:57|21185.97
01:27:57|21185.97
01:27:58|21187.67
01:27:59|21187.67
01:28:00|21187.67
01:28:02|21187.67
01:28:03|21187.67
01:28:04|21187.67
01:28:05|21187.67
01:28:06|21187.67
01:28:07|21187.67
01:28:08|21187.67
01:28:09|21187.67
01:28:10|21187.67
01:28:10|21187.67
01:28:11|21187.67
01:28:13|21188.58
01:28:13|21188.04
01:28:15|21188.04
01:28:15|21188.04
01:28:16|21188.04
01:28:18|21188.04
01:28:18|21188.04
01:28:19|21188.04
01:28:21|21191.85
01:28:21|21191.85
01:28:23|21191.85
01:28:24|21191.43
01:28:25|21191.43
01:28:25|21191.43
01:28:27|21191.43
01:28:28|21191.43
01:28:29|21187.87
01:28:30|21187.26
01:28:32|21187.26
01:28:33|21187.26
01:28:35|21187.26
01:28:35|21187.26
01:28:37|21187.26
01:28:39|21190.31
01:28:39|21190.31
01:28:40|21190.31
01:28:41|21190.31
01:28:43|21190.31
01:28:43|21190.31
01:28:44|21190.31
01:28:46|21190.31
01:28:47|21190.31
01:28:49|21190.31
01:28:49|21190.31
01:28:50|21190.31
01:28:51|21190.31
01:28:53|21190.31
01:28:55|21188.32
01:28:55|21189.86
01:28:56|21189.86
01:28:57|21189.86
01:28:58|21189.88
01:28:59|21189.88
01:29:00|21189.88
01:29:02|21190.18
01:29:03|21190.18
01:29:03|21189.62
01:29:05|21190.92
01:29:06|21189.98
01:29:07|21189.98
01:29:08|21189.29
01:29:08|21189.29
01:29:10|21189.29
01:29:11|21188.76
01:29:12|21188.76
01:29:13|21188.76
01:29:14|21188.76
01:29:14|21188.76
01:29:16|21188.76
01:29:16|21190.57
01:29:18|21190.57
01:29:20|21189.87
01:29:20|21189.87
01:29:22|21189.87
01:29:22|21189.87
01:29:23|21189.95
01:29:24|21188.8
01:29:25|21188.8
01:29:26|21189.91
01:29:27|21189.91
01:29:28|21189.86
01:29:29|21189.86
01:29:30|21189.84
01:29:33|21190.1
01:29:33|21190.1
01:29:35|21190.1
01:29:36|21190.63
01:29:36|21190.63
01:29:39|21190.63
01:29:39|21190.63
01:29:41|21190.67
01:29:42|21190.67
01:29:42|21191.75
01:29:44|21191.75
01:29:45|21191.75
01:29:45|21191.75
01:29:47|21189.49
01:29:48|21189.49
01:29:49|21190.92
01:29:50|21191.84
01:29:52|21191.84
01:29:53|21191.99
01:29:54|21191.99
01:29:56|21191.79
01:29:57|21191.79
01:29:57|21191.79
01:29:59|21191.79
01:29:59|21192.18
01:30:00|21192.18
01:30:02|21192.82
01:30:03|21193.21
01:30:04|21193.21
01:30:05|21186.34
01:30:06|21181.91
01:30:07|21183.82
01:30:08|21186.59
01:30:10|21186.02
01:30:11|21186.02
01:30:12|21186.02
01:30:12|21190.74
01:30:14|21190.74
01:30:14|21184.23
01:30:15|21184.23
01:30:17|21184.23
01:30:17|21182.73
01:30:19|21182.73
01:30:20|21182.73
01:30:21|21182.73
01:30:23|21182.04
01:30:23|21182.04
01:30:25|21182.04
01:30:26|21182.04
01:30:26|21182.04
01:30:28|21181.4
01:30:29|21181.4
01:30:30|21182.61
01:30:31|21181.07
01:30:32|21181.07
01:30:34|21181.07
01:30:35|21181.07
01:30:36|21185.68
01:30:37|21184.03
01:30:38|21186.16
01:30:39|21184.55
01:30:40|21185.94
01:30:40|21185.94
01:30:41|21185.94
01:30:43|21185.94
01:30:44|21185.94
01:30:45|21185.94
01:30:46|21185.94
01:30:47|21185.94
01:30:48|21185.94
01:30:48|21184.81
01:30:50|21184.81
01:30:51|21184.81
01:30:51|21184.88
01:30:52|21184.88
01:30:54|21184.88
01:30:55|21184.88
01:30:57|21184.88
01:30:57|21184.88
01:30:58|21184.88
01:30:59|21184.88
01:31:00|21184.88
01:31:01|21184.88
01:31:03|21184.88
01:31:04|21184.88
01:31:06|21184.88
01:31:06|21184.88
01:31:08|21184.56
01:31:08|21184.56
01:31:09|21184.56
01:31:10|21184.56
01:31:11|21186.56
01:31:12|21186.56
01:31:13|21186.56
01:31:14|21184.9
01:31:15|21179.35
01:31:16|21181.32
01:31:17|21178.14
01:31:18|21178.14
01:31:20|21176.45
01:31:21|21188.58
01:31:22|21188.6
01:31:22|21188.19
01:31:23|21187.47
01:31:25|21187.47
01:31:26|21190.92
01:31:27|21190.92
01:31:28|21191.02
01:31:29|21192.13
01:31:29|21192.13
01:31:32|21192.13
01:31:32|21192.13
01:31:33|21192.13
01:31:35|21192.13
01:31:35|21192.13
01:31:36|21192.13
01:31:37|21190.98
01:31:39|21190.98
01:31:40|21190.22
01:31:41|21190.22
01:31:41|21190.22
01:31:43|21190.24
01:31:44|21190.24
01:31:45|21190.24
01:31:46|21190.24
01:31:47|21190.24
01:31:47|21190.24
01:31:49|21190.24
01:31:49|21190.94
01:31:51|21190.94
01:31:52|21190.94
01:31:52|21191.43
01:31:54|21191.43
01:31:55|21191.43
01:31:56|21191.45
01:31:56|21191.45
01:31:58|21191.45
01:31:59|21191.45
01:31:59|21191.45
01:32:00|21191.45
01:32:01|21191.45
01:32:02|21191.45
01:32:03|21191.45
01:32:05|21191.01
01:32:06|21192.34
01:32:07|21192.34
01:32:08|21192.34
01:32:08|21192.34
01:32:10|21192.34
01:32:11|21192.54
01:32:12|21192.74
01:32:14|21192.74
01:32:14|21192.74
01:32:15|21192.74
01:32:17|21192.74
01:32:18|21192.74
01:32:20|21193.56
01:32:21|21193.56
01:32:23|21199.32
01:32:24|21203.14
01:32:25|21200.29
01:32:25|21201.11
01:32:26|21202.2
01:32:27|21203.12
01:32:28|21201.9
01:32:29|21201.9
01:32:31|21206.3
01:32:32|21206.3
01:32:33|21206.3
01:32:34|21204.72
01:32:36|21204.72
01:32:36|21204.79
01:32:38|21204.79
01:32:38|21204.69
01:32:39|21204.69
01:32:40|21204.39
01:32:41|21204.39
01:32:44|21207.71
01:32:44|21202.99
01:32:45|21201.32
01:32:47|21207.5
01:32:48|21207.5
01:32:49|21207.29
01:32:49|21207.29
01:32:51|21207.29
01:32:51|21207.29
01:32:53|21207.29
01:32:54|21206.1
01:32:54|21206.1
01:32:56|21206.1
01:32:57|21206.1
01:32:58|21204.6
01:32:58|21204.6
01:33:00|21204.6
01:33:01|21205.39
01:33:02|21205.39
01:33:03|21206.58
01:33:03|21206.58
01:33:05|21206.58
01:33:06|21202.56
01:33:07|21202.56
01:33:08|21202.56
01:33:09|21202.56
01:33:10|21207.17
01:33:11|21207.17
01:33:12|21207.17
01:33:13|21207.17
01:33:14|21207.17
01:33:15|21207.17
01:33:16|21207.61
01:33:18|21207.86
01:33:18|21214.08
01:33:19|21215.08
01:33:20|21217.05
01:33:22|21216.43
01:33:23|21212.9
01:33:24|21212.9
01:33:25|21212.9
01:33:26|21212.9
01:33:27|21212.9
01:33:28|21217.04
01:33:29|21217.04
01:33:30|21219.1
01:33:31|21215.79
01:33:32|21212.05
01:33:33|21212.05
01:33:34|21214.44
01:33:36|21211.04
01:33:36|21211.04
01:33:38|21211.04
01:33:39|21214.17
01:33:39|21214.17
01:33:40|21214.17
01:33:41|21212.81
01:33:42|21212.81
01:33:43|21215.68
01:33:45|21215.68
01:33:45|21212.22
01:33:47|21212.22
01:33:48|21215.14
01:33:49|21212.89
01:33:50|21212.89
01:33:51|21212.89
01:33:52|21212.28
01:33:53|21212.28
01:33:54|21212.28
01:33:55|21212.28
01:33:56|21212.28
01:33:57|21212.28
01:33:58|21214.55
01:33:59|21214.55
01:34:00|21214.55
01:34:01|21212.62
01:34:02|21212.62
01:34:04|21212.62
01:34:05|21212.62
01:34:05|21211.
01:34:07|21211.
01:34:07|21213.28
01:34:09|21213.28
01:34:10|21213.28
01:34:11|21213.28
01:34:13|21213.28
01:34:13|21213.28
01:34:15|21213.28
01:34:16|21213.28
01:34:17|21212.67
01:34:18|21212.67
01:34:19|21212.67
01:34:20|21212.67
01:34:21|21212.67
01:34:22|21212.67
01:34:23|21212.13
01:34:24|21212.13
01:34:25|21212.13
01:34:27|21212.13
01:34:27|21212.13
01:34:28|21214.94
01:34:29|21214.94
01:34:30|21214.94
01:34:31|21214.94
01:34:33|21213.64
01:34:33|21213.8
01:34:36|21211.2
01:34:36|21211.2
01:34:37|21213.96
01:34:38|21214.13
01:34:39|21214.13
01:34:40|21214.13
01:34:42|21214.13
01:34:43|21212.5
01:34:44|21212.5
01:34:45|21212.5
01:34:46|21214.65
01:34:48|21214.65
01:34:48|21214.65
01:34:49|21214.9
01:34:50|21214.9
01:34:51|21214.38
01:34:53|21214.38
01:34:54|21214.38
01:34:55|21214.82
01:34:55|21214.1
01:34:56|21214.92
01:34:57|21214.92
01:34:59|21214.61
01:34:59|21214.61
01:35:01|21214.61
01:35:02|21214.61
01:35:02|21214.61
01:35:03|21212.18
01:35:05|21212.18
01:35:06|21212.18
01:35:06|21212.18
01:35:08|21213.61
01:35:08|21213.61
01:35:10|21213.61
01:35:10|21213.61
01:35:12|21213.73
01:35:12|21213.73
01:35:14|21213.73
01:35:14|21214.12
01:35:16|21214.06
01:35:17|21214.06
01:35:18|21214.06
01:35:19|21214.06
01:35:20|21212.7
01:35:21|21211.05
01:35:22|21211.05
01:35:23|21211.05
01:35:24|21211.05
01:35:25|21211.05
01:35:26|21211.05
01:35:27|21211.05
01:35:28|21211.52
01:35:29|21211.52
01:35:30|21211.52
01:35:31|21211.52
01:35:33|21211.52
01:35:33|21211.52
01:35:35|21211.52
01:35:37|21211.31
01:35:37|21211.31
01:35:39|21211.31
01:35:40|21211.31
01:35:41|21211.31
01:35:42|21210.98
01:35:44|21210.98
01:35:45|21210.98
01:35:46|21210.98
01:35:47|21210.98
01:35:48|21210.86
01:35:48|21210.86
01:35:50|21210.86
01:35:50|21210.86
01:35:52|21210.86
01:35:52|21210.8
01:35:53|21218.46
01:35:55|21219.57
01:35:55|21222.45
01:35:56|21222.45
01:35:57|21220.18
01:35:59|21217.97
01:36:00|21217.97
01:36:01|21217.97
01:36:02|21220.49
01:36:03|21220.49
01:36:04|21220.49
01:36:06|21220.13
01:36:06|21221.47
01:36:07|21221.47
01:36:08|21221.47
01:36:09|21221.47
01:36:11|21221.47
01:36:12|21221.47
01:36:13|21222.18
01:36:13|21222.18
01:36:15|21222.18
01:36:16|21222.18
01:36:17|21222.21
01:36:17|21222.67
01:36:19|21222.31
01:36:20|21222.31
01:36:21|21222.56
01:36:21|21222.56
01:36:23|21222.56
01:36:24|21222.56
01:36:25|21222.56
01:36:25|21222.56
01:36:27|21221.26
01:36:27|21221.26
01:36:28|21221.26
01:36:29|21221.26
01:36:32|21221.26
01:36:33|21221.26
01:36:33|21221.26
01:36:35|21221.26
01:36:36|21221.26
01:36:37|21221.26
01:36:38|21221.26
01:36:39|21221.26
01:36:40|21221.26
01:36:42|21221.26
01:36:43|21221.26
01:36:43|21218.83
01:36:44|21218.83
01:36:45|21218.83
01:36:46|21218.83
01:36:48|21218.83
01:36:49|21219.38
01:36:51|21219.38
01:36:52|21216.44
01:36:53|21216.44
01:36:54|21216.44
01:36:54|21217.07
01:36:56|21217.07
01:36:57|21217.07
01:36:58|21217.07
01:36:59|21217.07
01:37:00|21217.07
01:37:01|21217.07
01:37:02|21217.07
01:37:03|21217.07
01:37:05|21217.07
01:37:05|21215.63
01:37:06|21216.26
01:37:07|21217.89
01:37:08|21218.19
01:37:09|21218.19
01:37:10|21218.19
01:37:11|21218.19
01:37:12|21218.19
01:37:13|21218.19
01:37:14|21218.19
01:37:15|21218.19
01:37:16|21218.19
01:37:17|21218.19
01:37:18|21218.19
01:37:19|21216.62
01:37:20|21216.62
01:37:22|21216.62
01:37:23|21216.62
01:37:24|21216.62
01:37:25|21216.62
01:37:26|21216.62
01:37:27|21216.62
01:37:28|21216.62
01:37:29|21216.62
01:37:30|21216.62
01:37:31|21216.62
01:37:33|21216.62
01:37:33|21216.62
01:37:34|21216.62
01:37:35|21216.62
01:37:36|21218.35
01:37:37|21218.35
01:37:39|21218.35
01:37:39|21218.35
01:37:40|21219.89
01:37:41|21219.89
01:37:42|21219.89
01:37:43|21219.58
01:37:44|21216.21
01:37:45|21216.21
01:37:47|21216.21
01:37:48|21216.21
01:37:49|21216.21
01:37:50|21216.21
01:37:50|21216.21
01:37:51|21216.21
01:37:53|21223.31
01:37:54|21225.04
01:37:55|21224.73
01:37:55|21224.73
01:37:56|21224.73
01:37:57|21225.17
01:38:00|21227.21
01:38:00|21224.57
01:38:01|21237.25
01:38:03|21236.09
01:38:03|21234.93
01:38:05|21236.16
01:38:06|21236.18
01:38:07|21241.5
01:38:08|21241.5
01:38:09|21239.98
01:38:11|21242.65
01:38:11|21239.49
01:38:12|21237.59
01:38:13|21237.93
01:38:14|21237.93
01:38:15|21238.02
01:38:17|21236.03
01:38:17|21231.7
01:38:18|21230.35
01:38:19|21230.35
01:38:20|21230.35
01:38:22|21228.05
01:38:22|21241.5
01:38:23|21240.53
01:38:24|21241.5
01:38:25|21241.5
01:38:27|21242.03
01:38:27|21243.36
01:38:28|21243.36
01:38:29|21243.36
01:38:30|21243.36
01:38:32|21243.36
01:38:32|21242.69
01:38:34|21246.44
01:38:35|21244.43
01:38:36|21248.51
01:38:37|21252.13
01:38:39|21248.09
01:38:39|21247.96
01:38:40|21247.96
01:38:41|21249.16
01:38:43|21249.16
01:38:43|21247.06
01:38:45|21252.13
01:38:46|21250.49
01:38:48|21245.99
01:38:49|21242.09
01:38:49|21244.8
01:38:51|21244.8
01:38:51|21243.61
01:38:52|21241.49
01:38:54|21241.97
01:38:55|21245.69
01:38:56|21245.69
01:38:57|21245.69
01:38:57|21244.74
01:38:58|21244.74
01:39:00|21244.74
01:39:00|21244.74
01:39:01|21242.6
01:39:03|21242.6
01:39:04|21242.6
01:39:05|21242.6
01:39:06|21242.6
01:39:07|21244.19
01:39:08|21245.38
01:39:09|21245.38
01:39:10|21245.38
01:39:11|21242.8
01:39:12|21246.11
01:39:13|21246.11
01:39:14|21246.11
01:39:15|21246.11
01:39:16|21249.22
01:39:17|21249.22
01:39:18|21245.6
01:39:19|21245.6
01:39:20|21241.87
01:39:21|21241.87
01:39:22|21241.87
01:39:23|21241.87
01:39:24|21241.64
01:39:25|21241.64
01:39:26|21241.64
01:39:27|21241.64
01:39:29|21246.71
01:39:29|21246.71
01:39:30|21246.71
01:39:32|21243.23
01:39:34|21243.23
01:39:35|21255.64
01:39:37|21253.22
01:39:37|21255.52
01:39:38|21255.19
01:39:39|21255.19
01:39:40|21253.93
01:39:41|21253.93
01:39:43|21253.93
01:39:44|21252.55
01:39:45|21252.55
01:39:46|21256.23
01:39:47|21256.23
01:39:48|21256.23
01:39:49|21256.23
01:39:50|21256.75
01:39:51|21256.75
01:39:51|21256.98
01:39:53|21256.98
01:39:54|21256.38
01:39:55|21256.38
01:39:56|21253.84
01:39:56|21254.19
01:39:58|21250.86
01:39:59|21250.86
01:40:00|21250.86
01:40:00|21250.86
01:40:03|21250.98
01:40:03|21250.98
01:40:05|21250.98
01:40:05|21250.98
01:40:07|21250.98
01:40:08|21250.98
01:40:08|21252.63
01:40:09|21252.63
01:40:12|21252.63
01:40:12|21252.64
01:40:13|21251.02
01:40:14|21251.02
01:40:15|21252.85
01:40:16|21252.87
01:40:17|21252.87
01:40:18|21252.87
01:40:19|21252.87
01:40:20|21252.83
01:40:21|21252.83
01:40:22|21252.83
01:40:23|21252.83
01:40:24|21252.83
01:40:25|21254.21
01:40:26|21254.21
01:40:27|21254.21
01:40:31|21254.21
01:40:31|21254.21
01:40:32|21254.21
01:40:33|21254.21
01:40:35|21251.88
01:40:36|21251.88
01:40:38|21250.17
01:40:38|21253.63
01:40:39|21253.63
01:40:40|21253.63
01:40:41|21253.63
01:40:42|21253.63
01:40:43|21253.63
01:40:44|21252.65
01:40:47|21255.18
01:40:47|21255.18
01:40:48|21255.18
01:40:49|21255.18
01:40:50|21254.9
01:40:51|21254.9
01:40:53|21254.9
01:40:53|21254.9
01:40:54|21254.9
01:40:55|21254.9
01:40:56|21258.79
01:40:58|21259.82
01:40:59|21256.55
01:41:00|21256.55
01:41:01|21251.76
01:41:02|21251.76
01:41:04|21251.76
01:41:05|21251.24
01:41:05|21251.24
01:41:07|21251.24
01:41:08|21251.24
01:41:09|21253.89
01:41:10|21253.89
01:41:11|21254.86
01:41:12|21248.42
01:41:12|21248.42
01:41:14|21248.92
01:41:15|21250.24
01:41:16|21248.77
01:41:17|21248.77
01:41:18|21248.77
01:41:18|21248.77
01:41:20|21248.77
01:41:21|21241.03
01:41:22|21241.03
01:41:23|21243.65
01:41:23|21242.18
01:41:25|21240.5
01:41:26|21238.05
01:41:27|21236.79
01:41:27|21236.77
01:41:30|21235.24
01:41:30|21235.24
01:41:32|21235.24
01:41:33|21233.07
01:41:34|21226.91
01:41:35|21233.48
01:41:37|21233.48
01:41:37|21233.48
01:41:38|21233.48
01:41:39|21230.38
01:41:41|21228.72
01:41:42|21228.72
01:41:42|21228.72
01:41:44|21228.72
01:41:46|21233.49
01:41:47|21233.49
01:41:47|21233.49
01:41:49|21233.49
01:41:50|21233.49
01:41:51|21233.49
01:41:52|21233.49
01:41:53|21233.49
01:41:55|21231.96
01:41:56|21231.96
01:41:57|21231.96
01:41:58|21235.16
01:41:59|21236.73
01:42:00|21236.73
01:42:02|21232.58
01:42:03|21235.06
01:42:04|21235.06
01:42:05|21232.32
01:42:05|21232.32
01:42:07|21232.38
01:42:08|21233.9
01:42:09|21236.14
01:42:10|21236.42
01:42:11|21236.42
01:42:12|21236.42
01:42:13|21234.37
01:42:14|21235.38
01:42:15|21235.38
01:42:16|21236.
01:42:17|21236.
01:42:18|21236.
01:42:19|21233.01
01:42:20|21234.25
01:42:21|21234.25
01:42:22|21234.25
01:42:23|21234.19
01:42:24|21234.19
01:42:25|21234.19
01:42:26|21234.19
01:42:27|21234.19
01:42:28|21234.19
01:42:29|21234.19
01:42:30|21234.19
01:42:31|21234.19
01:42:32|21234.19
01:42:34|21230.51
01:42:35|21229.9
01:42:36|21229.9
01:42:37|21229.9
01:42:38|21237.13
01:42:40|21238.91
01:42:40|21241.74
01:42:42|21241.74
01:42:43|21241.74
01:42:44|21241.74
01:42:45|21242.1
01:42:46|21238.63
01:42:47|21238.63
01:42:48|21243.93
01:42:49|21234.93
01:42:50|21239.34
01:42:51|21239.34
01:42:52|21241.89
01:42:53|21242.78
01:42:55|21242.78
01:42:57|21242.78
01:42:57|21242.77
01:42:59|21242.78
01:43:00|21242.78
01:43:00|21242.78
01:43:01|21242.11
01:43:03|21240.71
01:43:04|21240.71
01:43:05|21240.71
01:43:06|21240.71
01:43:07|21240.71
01:43:08|21240.71
01:43:09|21240.71
01:43:10|21240.71
01:43:12|21240.71
01:43:12|21240.71
01:43:13|21240.71
01:43:14|21240.71
01:43:16|21240.71
01:43:17|21240.71
01:43:19|21243.15
01:43:19|21243.15
01:43:20|21243.15
01:43:21|21243.15
01:43:22|21243.15
01:43:24|21243.15
01:43:26|21243.02
01:43:26|21243.02
01:43:27|21243.02
01:43:28|21243.02
01:43:29|21241.1
01:43:30|21241.1
01:43:31|21240.73
01:43:33|21244.31
01:43:35|21244.31
01:43:35|21244.31
01:43:36|21244.31
01:43:37|21244.31
01:43:39|21244.31
01:43:41|21244.31
01:43:42|21244.31
01:43:43|21244.31
01:43:43|21244.31
01:43:45|21243.43
01:43:45|21243.43
01:43:47|21243.43
01:43:47|21246.2
01:43:49|21246.2
01:43:50|21246.2
01:43:51|21246.2
01:43:51|21246.2
01:43:53|21246.2
01:43:53|21246.2
01:43:55|21246.2
01:43:56|21246.11
01:43:57|21244.79
01:43:57|21247.32
01:43:59|21247.32
01:44:00|21247.32
01:44:01|21247.32
01:44:01|21244.01
01:44:03|21244.01
01:44:04|21245.36
01:44:05|21245.36
01:44:05|21245.36
01:44:07|21245.36
01:44:08|21245.36
01:44:08|21245.36
01:44:10|21245.36
01:44:11|21245.36
01:44:11|21245.36
01:44:13|21245.36
01:44:15|21245.36
01:44:16|21245.36
01:44:17|21245.36
01:44:18|21245.36
01:44:19|21245.36
01:44:20|21245.36
01:44:21|21244.22
01:44:22|21244.22
01:44:23|21244.22
01:44:24|21244.22
01:44:30|21243.6
01:44:31|21231.26
01:44:31|21226.74
01:44:33|21230.4
01:44:34|21230.4
01:44:35|21230.4
01:44:36|21228.8
01:44:37|21228.8
01:44:38|21228.8
01:44:39|21228.8
01:44:40|21228.8
01:44:41|21225.37
01:44:42|21225.37
01:44:43|21227.93
01:44:44|21228.34
01:44:45|21228.34
01:44:47|21228.34
01:44:47|21229.09
01:44:48|21229.09
01:44:49|21225.75
01:44:50|21225.75
01:44:51|21225.75
01:44:53|21225.77
01:44:54|21225.77
01:44:55|21225.77
01:44:56|21227.56
01:44:56|21227.56
01:44:58|21225.82
01:44:59|21223.95
01:45:00|21227.55
01:45:00|21226.34
01:45:01|21226.34
01:45:04|21226.34
01:45:04|21226.34
01:45:05|21226.34
01:45:06|21226.34
01:45:08|21225.53
01:45:09|21225.53
01:45:09|21224.2
01:45:11|21224.2
01:45:11|21224.2
01:45:13|21224.2
01:45:14|21224.2
01:45:15|21226.
01:45:16|21226.
01:45:17|21226.
01:45:18|21226.
01:45:20|21224.76
01:45:21|21224.76
01:45:22|21226.92
01:45:22|21226.92
01:45:23|21226.92
01:45:24|21224.6
01:45:26|21224.6
01:45:26|21224.6
01:45:28|21224.6
01:45:28|21224.6
01:45:29|21226.23
01:45:31|21226.23
01:45:32|21233.67
01:45:32|21233.67
01:45:34|21233.67
01:45:35|21233.67
01:45:36|21234.85
01:45:37|21234.85
01:45:39|21237.24
01:45:40|21237.24
01:45:41|21237.24
01:45:43|21237.15
01:45:43|21237.15
01:45:44|21237.15
01:45:47|21236.12
01:45:47|21236.12
01:45:48|21236.12
01:45:49|21237.18
01:45:50|21237.18
01:45:52|21237.18
01:45:52|21239.35
01:45:53|21239.35
01:45:55|21237.15
01:45:55|21237.15
01:45:57|21239.01
01:45:58|21240.43
01:45:59|21240.43
01:46:00|21240.43
01:46:01|21239.2
01:46:02|21239.2
01:46:03|21239.2
01:46:04|21239.05
01:46:05|21239.05
01:46:06|21239.05
01:46:07|21239.05
01:46:08|21239.05
01:46:09|21239.12
01:46:10|21239.12
01:46:11|21239.12
01:46:12|21240.44
01:46:13|21245.61
01:46:14|21245.61
01:46:15|21245.61
01:46:16|21246.11
01:46:17|21247.34
01:46:18|21245.02
01:46:19|21245.02
01:46:20|21245.02
01:46:21|21246.26
01:46:22|21246.26
01:46:23|21246.26
01:46:24|21246.36
01:46:25|21246.47
01:46:26|21246.12
01:46:27|21246.12
01:46:28|21246.12
01:46:29|21246.12
01:46:30|21244.02
01:46:31|21244.02
01:46:32|21244.67
01:46:33|21244.67
01:46:34|21244.67
01:46:36|21244.67
01:46:38|21250.2
01:46:38|21253.73
01:46:39|21252.41
01:46:40|21250.79
01:46:42|21250.64
01:46:44|21250.64
01:46:44|21249.54
01:46:45|21249.54
01:46:46|21252.32
01:46:47|21250.39
01:46:49|21250.39
01:46:49|21250.39
01:46:50|21247.6
01:46:51|21247.6
01:46:52|21247.6
01:46:53|21247.6
01:46:54|21247.6
01:46:55|21250.55
01:46:56|21250.55
01:46:57|21250.55
01:46:58|21250.55
01:46:59|21250.55
01:47:00|21250.55
01:47:01|21250.55
01:47:02|21250.23
01:47:03|21250.35
01:47:04|21250.35
01:47:05|21250.54
01:47:06|21249.4
01:47:07|21249.4
01:47:08|21249.4
01:47:09|21249.4
01:47:10|21249.4
01:47:11|21249.4
01:47:12|21249.88
01:47:13|21249.88
01:47:14|21248.55
01:47:15|21248.55
01:47:16|21248.55
01:47:17|21248.55
01:47:18|21248.55
01:47:19|21248.55
01:47:21|21249.17
01:47:21|21249.17
01:47:23|21253.21
01:47:24|21256.03
01:47:24|21256.03
01:47:25|21256.03
01:47:27|21256.03
01:47:28|21256.03
01:47:29|21256.03
01:47:30|21256.03
01:47:31|21256.03
01:47:32|21256.03
01:47:33|21257.95
01:47:35|21258.89
01:47:35|21257.35
01:47:37|21257.72
01:47:38|21257.69
01:47:39|21258.74
01:47:40|21260.68
01:47:41|21260.68
01:47:42|21260.68
01:47:43|21253.12
01:47:44|21253.76
01:47:45|21253.3
01:47:46|21246.55
01:47:47|21245.7
01:47:48|21245.7
01:47:49|21245.7
01:47:50|21245.7
01:47:51|21248.05
01:47:53|21248.05
01:47:54|21248.05
01:47:55|21248.05
01:47:56|21248.05
01:47:57|21248.05
01:47:58|21248.43
01:47:59|21243.13
01:48:01|21246.53
01:48:01|21246.53
01:48:02|21246.53
01:48:04|21246.53
01:48:04|21246.53
01:48:05|21246.53
01:48:06|21246.53
01:48:07|21246.53
01:48:08|21245.94
01:48:09|21245.94
01:48:10|21247.24
01:48:11|21247.24
01:48:12|21246.74
01:48:13|21246.74
01:48:14|21245.38
01:48:15|21246.66
01:48:16|21246.66
01:48:17|21246.66
01:48:18|21246.66
01:48:21|21245.16
01:48:22|21246.4
01:48:23|21246.4
01:48:24|21246.4
01:48:24|21246.4
01:48:26|21246.4
01:48:27|21246.4
01:48:28|21248.56
01:48:29|21248.77
01:48:30|21248.93
01:48:30|21248.99
01:48:31|21250.1
01:48:32|21250.58
01:48:35|21248.86
01:48:35|21248.86
01:48:36|21250.81
01:48:38|21250.81
01:48:38|21248.96
01:48:39|21248.96
01:48:40|21246.84
01:48:41|21248.43
01:48:42|21247.25
01:48:43|21247.25
01:48:44|21250.64
01:48:46|21250.64
01:48:47|21250.64
01:48:47|21250.64
01:48:49|21250.64
01:48:50|21250.64
01:48:51|21250.64
01:48:52|21248.58
01:48:52|21248.58
01:48:54|21248.58
01:48:55|21251.2
01:48:56|21246.39
01:48:57|21246.39
01:48:58|21248.77
01:48:59|21254.42
01:49:00|21253.35
01:49:01|21253.35
01:49:02|21255.88
01:49:03|21256.62
01:49:04|21256.62
01:49:05|21256.62
01:49:06|21256.62
01:49:08|21257.8
01:49:09|21257.8
01:49:09|21257.8
01:49:10|21255.95
01:49:12|21255.95
01:49:13|21257.53
01:49:14|21255.
01:49:15|21257.06
01:49:16|21257.06
01:49:17|21257.06
01:49:18|21257.26
01:49:19|21257.26
01:49:20|21257.65
01:49:21|21257.65
01:49:22|21257.65
01:49:23|21257.05
01:49:24|21258.56
01:49:25|21258.56
01:49:26|21258.56
01:49:27|21259.68
01:49:28|21267.51
01:49:29|21267.51
01:49:30|21267.51
01:49:31|21256.62
01:49:32|21256.62
01:49:33|21256.62
01:49:34|21256.62
01:49:35|21259.94
01:49:36|21259.94
01:49:37|21259.94
01:49:38|21259.94
01:49:39|21259.94
01:49:40|21257.13
01:49:41|21256.7
01:49:42|21257.09
01:49:43|21257.14
01:49:44|21257.44
01:49:45|21258.09
01:49:46|21258.09
01:49:47|21258.09
01:49:48|21257.55
01:49:49|21257.55
01:49:50|21257.22
01:49:51|21255.59
01:49:52|21255.4
01:49:53|21254.96
01:49:54|21257.87
01:49:55|21257.87
01:49:56|21257.86
01:49:57|21257.86
01:49:58|21255.57
01:49:59|21254.7
01:50:00|21254.7
01:50:01|21254.7
01:50:02|21254.7
01:50:03|21254.7
01:50:04|21256.1
01:50:06|21252.93
01:50:06|21252.93
01:50:07|21255.73
01:50:08|21255.73
01:50:09|21259.18
01:50:10|21259.18
01:50:11|21259.18
01:50:12|21257.58
01:50:13|21257.58
01:50:14|21257.58
01:50:15|21257.58
01:50:16|21257.58
01:50:17|21257.58
01:50:18|21257.58
01:50:19|21257.58
01:50:20|21252.44
01:50:21|21252.44
01:50:22|21254.41
01:50:23|21254.41
01:50:24|21255.38
01:50:25|21257.42
01:50:26|21257.42
01:50:27|21257.42
01:50:28|21257.42
01:50:29|21257.42
01:50:30|21257.42
01:50:31|21257.42
01:50:33|21257.42
01:50:35|21257.42
01:50:35|21257.42
01:50:36|21257.42
01:50:38|21248.39
01:50:38|21248.97
01:50:40|21248.97
01:50:40|21247.57
01:50:42|21247.57
01:50:43|21247.57
01:50:44|21251.07
01:50:45|21251.07
01:50:47|21250.21
01:50:47|21250.9
01:50:48|21250.9
01:50:50|21250.33
01:50:51|21252.23
01:50:52|21250.24
01:50:52|21250.24
01:50:55|21250.24
01:50:56|21250.24
01:50:57|21250.24
01:50:58|21250.24
01:50:59|21250.24
01:51:00|21247.3
01:51:01|21248.72
01:51:03|21248.45
01:51:03|21248.45
01:51:04|21248.45
01:51:05|21248.45
01:51:06|21246.04
01:51:07|21246.04
01:51:08|21247.57
01:51:09|21247.57
01:51:10|21247.57
01:51:11|21253.16
01:51:12|21253.16
01:51:13|21253.16
01:51:14|21253.16
01:51:15|21253.16
01:51:16|21253.16
01:51:17|21253.16
01:51:19|21253.16
01:51:19|21252.74
01:51:21|21252.74
01:51:21|21252.74
01:51:22|21252.74
01:51:23|21252.74
01:51:25|21252.74
01:51:26|21249.89
01:51:26|21249.45
01:51:27|21249.48
01:51:28|21248.21
01:51:29|21248.21
01:51:31|21248.05
01:51:32|21248.05
01:51:32|21248.05
01:51:33|21248.05
01:51:35|21248.05
01:51:36|21247.94
01:51:37|21247.94
01:51:38|21248.45
01:51:40|21248.88
01:51:41|21248.77
01:51:42|21248.77
01:51:43|21248.77
01:51:45|21249.66
01:51:45|21249.66
01:51:48|21249.66
01:51:49|21249.66
01:51:49|21249.66
01:51:50|21249.66
01:51:53|21249.66
01:51:53|21249.66
01:51:54|21249.66
01:51:55|21248.36
01:51:56|21250.1
01:51:58|21250.1
01:52:00|21250.1
01:52:00|21248.18
01:52:01|21248.18
01:52:02|21246.94
01:52:03|21246.94
01:52:04|21248.36
01:52:05|21248.45
01:52:06|21248.53
01:52:07|21251.75
01:52:08|21249.36
01:52:09|21249.36
01:52:10|21249.36
01:52:11|21249.93
01:52:12|21249.93
01:52:13|21249.93
01:52:14|21249.93
01:52:15|21249.93
01:52:16|21249.93
01:52:17|21252.73
01:52:18|21252.73
01:52:20|21253.78
01:52:21|21252.98
01:52:21|21252.98
01:52:43|21254.18
01:52:43|21255.61
01:52:45|21259.25
01:52:46|21259.25
01:52:47|21259.25
01:52:48|21260.63
01:52:49|21260.63
01:52:50|21257.63
01:52:51|21257.41
01:52:52|21257.65
01:52:53|21257.39
01:52:54|21257.39
01:52:55|21257.39
01:52:56|21257.39
01:52:57|21256.77
01:52:58|21255.86
01:52:59|21255.66
01:53:00|21252.2
01:53:01|21252.35
01:53:02|21253.8
01:53:03|21251.65
01:53:04|21257.82
01:53:05|21257.82
01:53:06|21256.94
01:53:07|21261.64
01:53:08|21254.96
01:53:09|21255.14
01:53:10|21255.92
01:53:12|21255.92
01:53:12|21255.92
01:53:13|21255.92
01:53:14|21255.92
01:53:15|21255.92
01:53:17|21255.92
01:53:17|21255.92
01:53:19|21255.92
01:53:20|21256.22
01:53:21|21256.15
01:53:22|21256.15
01:53:23|21256.15
01:53:24|21256.15
01:53:25|21256.15
01:53:26|21256.15
01:53:27|21256.15
01:53:28|21256.15
01:53:29|21256.15
01:53:30|21256.15
01:53:30|21256.98
01:53:32|21256.98
01:53:34|21256.98
01:53:35|21256.98
01:53:36|21256.98
01:53:37|21256.98
01:53:37|21258.
01:53:39|21257.06
01:53:39|21265.19
01:53:41|21264.08
01:53:43|21262.1
01:53:43|21261.16
01:53:44|21261.04
01:53:45|21261.82
01:53:46|21261.82
01:53:47|21261.82
01:53:48|21261.82
01:53:49|21260.47
01:53:50|21260.47
01:53:51|21260.47
01:53:52|21262.64
01:53:53|21262.27
01:53:54|21262.27
01:53:55|21261.54
01:53:56|21259.56
01:53:57|21259.56
01:53:58|21259.56
01:53:59|21261.83
01:54:00|21263.51
01:54:01|21263.51
01:54:02|21263.51
01:54:04|21261.54
01:54:05|21260.39
01:54:06|21260.39
01:54:07|21260.39
01:54:07|21264.13
01:54:08|21261.
01:54:09|21261.
01:54:10|21261.
01:54:12|21261.79
01:54:13|21261.79
01:54:14|21261.79
01:54:15|21259.79
01:54:16|21259.79
01:54:18|21259.79
01:54:18|21259.67
01:54:19|21263.64
01:54:20|21264.42
01:54:21|21265.44
01:54:23|21263.48
01:54:23|21263.48
01:54:24|21263.48
01:54:25|21263.48
01:54:26|21263.74
01:54:27|21263.74
01:54:28|21263.45
01:54:29|21265.83
01:54:30|21263.97
01:54:31|21263.97
01:54:33|21264.24
01:54:34|21264.24
01:54:36|21264.24
01:54:36|21262.93
01:54:37|21267.74
01:54:39|21267.85
01:54:40|21270.87
01:54:41|21273.69
01:54:43|21276.24
01:54:44|21276.24
01:54:46|21276.24
01:54:47|21269.31
01:54:48|21269.31
01:54:50|21272.55
01:54:51|21272.83
01:54:51|21272.84
01:54:53|21272.23
01:54:54|21271.26
01:54:55|21274.02
01:54:56|21272.58
01:54:57|21272.08
01:54:58|21271.56
01:54:59|21271.56
01:55:00|21268.52
01:55:01|21272.56
01:55:02|21271.31
01:55:03|21271.31
01:55:05|21273.88
01:55:05|21273.88
01:55:08|21272.27
01:55:09|21272.27
01:55:10|21276.19
01:55:11|21274.71
01:55:12|21274.71
01:55:13|21274.71
01:55:14|21273.85
01:55:15|21268.49
01:55:16|21266.6
01:55:17|21266.6
01:55:18|21261.88
01:55:19|21266.14
01:55:20|21266.14
01:55:21|21258.
01:55:22|21259.42
01:55:23|21254.43
01:55:24|21258.57
01:55:25|21258.57
01:55:26|21259.99
01:55:27|21257.02
01:55:28|21257.02
01:55:29|21257.02
01:55:30|21257.02
01:55:31|21257.02
01:55:32|21255.96
01:55:33|21258.11
01:55:35|21258.11
01:55:36|21258.11
01:55:37|21260.44
01:55:37|21260.36
01:55:38|21260.36
01:55:39|21261.8
01:55:41|21261.8
01:55:41|21261.8
01:55:43|21261.8
01:55:44|21261.76
01:55:45|21262.64
01:55:46|21262.62
01:55:47|21261.59
01:55:47|21263.94
01:55:48|21264.04
01:55:50|21264.81
01:55:51|21264.14
01:55:51|21264.14
01:55:52|21264.14
01:55:53|21264.14
01:55:55|21264.14
01:55:55|21264.14
01:55:57|21264.14
01:55:58|21268.8
01:55:59|21270.38
01:56:00|21268.72
01:56:01|21266.87
01:56:02|21267.69
01:56:04|21267.69
01:56:05|21267.69
01:56:06|21267.38
01:56:06|21269.32
01:56:08|21269.32
01:56:08|21269.32
01:56:10|21269.32
01:56:10|21267.72
01:56:11|21267.72
01:56:12|21268.02
01:56:13|21268.02
01:56:15|21268.64
01:56:15|21273.61
01:56:17|21274.62
01:56:17|21274.62
01:56:19|21275.12
01:56:20|21275.12
01:56:21|21275.12
01:56:22|21275.12
01:56:23|21274.77
01:56:24|21278.17
01:56:25|21278.17
01:56:26|21278.17
01:56:27|21278.17
01:56:28|21277.74
01:56:29|21277.74
01:56:30|21276.6
01:56:31|21276.14
01:56:32|21276.12
01:56:33|21276.73
01:56:34|21267.82
01:56:35|21269.88
01:56:37|21271.08
01:56:38|21269.44
01:56:40|21269.45
01:56:41|21271.29
01:56:43|21271.29
01:56:44|21273.86
01:56:45|21273.86
01:56:46|21273.86
01:56:47|21272.31
01:56:48|21272.31
01:56:49|21272.31
01:56:50|21272.15
01:56:51|21272.15
01:56:52|21271.69
01:56:54|21271.69
01:56:54|21273.13
01:56:55|21273.13
01:56:56|21273.13
01:56:58|21262.07
01:56:58|21261.19
01:57:00|21257.54
01:57:01|21257.54
01:57:02|21256.48
01:57:03|21256.
01:57:04|21263.34
01:57:05|21263.34
01:57:06|21255.42
01:57:07|21255.24
01:57:08|21256.94
01:57:09|21256.94
01:57:10|21256.94
01:57:11|21262.84
01:57:12|21262.84
01:57:14|21265.65
01:57:15|21265.65
01:57:16|21265.65
01:57:17|21265.65
01:57:18|21265.65
01:57:18|21266.99
01:57:20|21266.81
01:57:22|21266.2
01:57:23|21266.2
01:57:24|21266.2
01:57:25|21269.14
01:57:26|21266.23
01:57:27|21266.23
01:57:28|21266.23
01:57:29|21270.25
01:57:31|21266.94
01:57:31|21264.39
01:57:32|21264.39
01:57:34|21264.39
01:57:35|21264.91
01:57:40|21264.91
01:57:40|21265.13
01:57:41|21266.01
01:57:42|21264.62
01:57:43|21264.62
01:57:46|21264.53
01:57:47|21264.53
01:57:48|21264.53
01:57:50|21264.53
01:57:50|21264.53
01:57:51|21264.53
01:57:52|21264.53
01:57:53|21264.53
01:57:54|21267.49
01:57:55|21267.49
01:57:56|21267.49
01:57:58|21267.49
01:57:58|21267.49
01:57:59|21267.49
01:58:00|21267.49
01:58:03|21267.49
01:58:03|21265.58
01:58:04|21265.58
01:58:05|21265.58
01:58:06|21266.29
01:58:07|21266.29
01:58:08|21266.96
01:58:09|21266.96
01:58:10|21266.96
01:58:11|21266.96
01:58:12|21269.76
01:58:13|21270.38
01:58:14|21270.38
01:58:15|21270.38
01:58:16|21270.38
01:58:17|21271.48
01:58:18|21271.48
01:58:19|21271.48
01:58:20|21271.48
01:58:22|21271.48
01:58:22|21268.16
01:58:24|21268.16
01:58:24|21268.16
01:58:26|21268.16
01:58:26|21268.16
01:58:27|21268.16
01:58:28|21268.16
01:58:29|21269.35
01:58:30|21269.35
01:58:31|21269.35
01:58:32|21269.35
01:58:34|21269.35
01:58:35|21269.35
01:58:37|21266.34
01:58:38|21266.34
01:58:39|21266.34
01:58:39|21266.34
01:58:40|21266.34
01:58:42|21268.62
01:58:44|21266.24
01:58:45|21271.4
01:58:46|21271.4
01:58:47|21268.64
01:58:47|21268.19
01:58:48|21260.46
01:58:50|21260.46
01:58:50|21260.46
01:58:52|21259.26
01:58:53|21259.26
01:58:54|21261.6
01:58:54|21261.6
01:58:56|21261.6
01:58:57|21259.5
01:58:58|21259.5
01:58:59|21259.5
01:59:00|21258.31
01:59:08|21259.38
01:59:10|21259.12
01:59:10|21259.12
01:59:11|21259.12
01:59:12|21259.12
01:59:13|21259.12
01:59:15|21256.54
01:59:16|21256.54
01:59:18|21258.98
01:59:18|21258.98
01:59:19|21258.98
01:59:21|21260.4
01:59:21|21260.4
01:59:23|21260.4
01:59:23|21260.4
01:59:24|21260.4
01:59:26|21260.73
01:59:27|21259.19
01:59:28|21259.19
01:59:29|21262.07
01:59:30|21261.95
01:59:31|21261.95
01:59:32|21261.95
01:59:33|21259.87
01:59:34|21259.87
01:59:35|21259.87
01:59:36|21260.19
01:59:37|21260.19
01:59:38|21260.19
01:59:39|21260.74
01:59:40|21260.74
01:59:42|21260.68
01:59:43|21260.68
01:59:44|21260.68
01:59:44|21260.68
01:59:45|21258.48
01:59:46|21258.48
01:59:47|21258.48
01:59:49|21260.62
01:59:50|21260.62
01:59:51|21260.62
01:59:53|21259.97
01:59:53|21259.97
01:59:55|21259.97
01:59:55|21259.88
01:59:57|21259.88
01:59:58|21259.88
01:59:59|21259.88
02:00:00|21261.1
02:00:01|21261.1
02:00:01|21261.1
02:00:04|21263.07
02:00:04|21263.07
02:00:05|21263.07
02:00:07|21264.63
02:00:08|21264.63
02:00:09|21262.99
02:00:09|21262.99
02:00:12|21262.99
02:00:12|21257.02
02:00:14|21256.47
02:00:15|21256.47
02:00:16|21256.47
02:00:17|21261.59
02:00:18|21263.77
02:00:19|21263.77
02:00:20|21263.77
02:00:21|21263.77
02:00:22|21265.41
02:00:23|21267.1
02:00:24|21265.78
02:00:25|21265.78
02:00:26|21265.78
02:00:27|21267.1
02:00:28|21267.1
02:00:29|21267.1
02:00:30|21267.1
02:00:31|21265.25
02:00:32|21265.25
02:00:34|21265.38
02:00:34|21265.38
02:00:36|21265.38
02:00:37|21265.38
02:00:38|21265.38
02:00:39|21265.38
02:00:40|21265.47
02:00:41|21265.47
02:00:42|21265.86
02:00:43|21265.86
02:00:44|21265.86
02:00:45|21265.86
02:00:46|21265.77
02:00:47|21265.77
02:00:48|21265.81
02:00:49|21261.45
02:00:50|21261.45
02:00:52|21259.61
02:00:52|21259.61
02:00:53|21257.02
02:00:54|21257.02
02:00:55|21257.02
02:00:56|21257.02
02:00:58|21257.79
02:00:58|21257.79
02:00:59|21257.79
02:01:01|21261.8
02:01:01|21261.8
02:01:03|21261.8
02:01:03|21261.8
02:01:05|21262.52
02:01:06|21262.52
02:01:07|21262.52
02:01:08|21262.52
02:01:09|21262.52
02:01:10|21262.52
02:01:11|21262.52
02:01:12|21262.52
02:01:13|21259.53
02:01:14|21259.53
02:01:15|21259.53
02:01:16|21259.53
02:01:17|21259.53
02:01:18|21259.53
02:01:19|21259.53
02:01:20|21259.89
02:01:21|21259.89
02:01:22|21259.89
02:01:23|21259.89
02:01:24|21259.89
02:01:25|21259.89
02:01:26|21259.89
02:01:27|21259.89
02:01:28|21259.89
02:01:29|21263.24
02:01:30|21263.24
02:01:31|21267.32
02:01:32|21267.32
02:01:33|21267.32
02:01:35|21265.99
02:01:36|21265.99
02:01:36|21265.99
02:01:37|21265.99
02:01:38|21265.99
02:01:40|21265.99
02:01:41|21265.99
02:01:42|21265.99
02:01:43|21265.99
02:01:44|21267.06
02:01:45|21267.06
02:01:47|21267.06
02:01:48|21267.06
02:01:48|21268.32
02:01:50|21257.03
02:01:51|21257.03
02:01:53|21257.82
02:01:53|21257.82
02:01:54|21257.82
02:01:55|21257.82
02:01:56|21257.82
02:01:57|21257.82
02:01:58|21257.82
02:01:59|21257.82
02:02:00|21260.69
02:02:01|21260.69
02:02:02|21256.5
02:02:04|21256.5
02:02:04|21261.74
02:02:06|21261.74
02:02:06|21261.74
02:02:07|21261.74
02:02:08|21261.74
02:02:10|21258.91
02:02:11|21258.91
02:02:11|21258.91
02:02:12|21258.92
02:02:14|21258.92
02:02:16|21250.47
02:02:16|21258.97
02:02:18|21258.97
02:02:19|21258.97
02:02:19|21257.84
02:02:21|21257.84
02:02:22|21257.84
02:02:22|21258.77
02:02:24|21258.77
02:02:24|21258.77
02:02:25|21253.03
02:02:27|21253.03
02:02:28|21257.76
02:02:29|21249.29
02:02:29|21249.29
02:02:31|21256.64
02:02:31|21256.64
02:02:32|21256.64
02:02:34|21237.57
02:02:36|21242.56
02:02:37|21242.4
02:02:39|21247.98
02:02:40|21247.98
02:02:41|21253.12
02:02:42|21253.12
02:02:43|21253.12
02:02:45|21253.12
02:02:45|21253.12
02:02:46|21248.85
02:02:47|21248.85
02:02:48|21248.85
02:02:50|21246.11
02:02:51|21246.11
02:02:54|21246.11
02:02:56|21245.56
02:02:56|21245.56
02:02:58|21246.3
02:02:59|21244.95
02:03:00|21244.95
02:03:01|21244.95
02:03:02|21244.95
02:03:02|21244.79
02:03:04|21244.79
02:03:05|21244.79
02:03:06|21246.67
02:03:07|21246.67
02:03:08|21246.67
02:03:09|21246.67
02:03:10|21246.67
02:03:10|21246.67
02:03:12|21244.25
02:03:13|21246.3
02:03:14|21246.3
02:03:15|21246.3
02:03:16|21248.
02:03:17|21250.43
02:03:18|21255.49
02:03:18|21254.41
02:03:20|21254.47
02:03:21|21254.4
02:03:22|21254.4
02:03:23|21254.4
02:03:24|21258.18
02:03:25|21258.18
02:03:26|21258.18
02:03:27|21258.18
02:03:28|21264.65
02:03:29|21261.99
02:03:30|21261.99
02:03:31|21261.99
02:03:32|21261.99
02:03:33|21261.99
02:03:34|21261.99
02:03:36|21261.99
02:03:37|21260.43
02:03:39|21262.87
02:03:40|21262.87
02:03:41|21262.87
02:03:42|21262.87
02:03:42|21262.87
02:03:44|21261.95
02:03:45|21262.17
02:03:45|21262.17
02:03:47|21262.17
02:03:48|21262.17
02:03:49|21262.17
02:03:49|21262.17
02:03:50|21262.17
02:03:52|21262.17
02:03:53|21262.17
02:03:55|21262.17
02:03:55|21262.17
02:03:56|21262.17
02:03:57|21264.43
02:03:58|21264.43
02:03:59|21264.43
02:04:00|21261.82
02:04:01|21264.43
02:04:02|21264.43
02:04:04|21262.69
02:04:06|21262.39
02:04:06|21262.39
02:04:07|21262.39
02:04:08|21262.06
02:04:09|21262.92
02:04:10|21262.92
02:04:11|21262.92
02:04:12|21262.92
02:04:13|21261.92
02:04:14|21261.92
02:04:15|21261.92
02:04:17|21261.92
02:04:18|21261.92
02:04:19|21261.92
02:04:20|21260.66
02:04:21|21260.66
02:04:22|21260.66
02:04:23|21261.54
02:04:24|21261.54
02:04:25|21261.54
02:04:26|21261.54
02:04:27|21261.54
02:04:28|21262.69
02:04:29|21262.69
02:04:30|21261.02
02:04:31|21261.02
02:04:32|21261.02
02:04:34|21261.02
02:04:34|21261.02
02:04:36|21259.6
02:04:37|21259.6
02:04:38|21259.6
02:04:39|21262.47
02:04:41|21263.16
02:04:41|21263.16
02:04:42|21263.16
02:04:44|21260.
02:04:45|21260.
02:04:46|21260.
02:04:48|21260.
02:04:49|21260.
02:04:49|21260.
02:04:51|21261.49
02:04:52|21261.49
02:04:52|21261.49
02:04:54|21261.49
02:04:55|21261.49
02:04:56|21261.49
02:04:56|21261.49
02:04:57|21261.49
02:04:59|21261.49
02:05:00|21261.37
02:05:00|21261.37
02:05:02|21261.37
02:05:03|21261.37
02:05:04|21262.12
02:05:05|21261.26
02:05:05|21261.26
02:05:07|21261.26
02:05:08|21262.59
02:05:10|21262.59
02:05:10|21262.22
02:05:11|21262.15
02:05:12|21262.15
02:05:13|21262.15
02:05:14|21262.15
02:05:15|21262.15
02:05:16|21262.15
02:05:17|21262.42
02:05:18|21262.42
02:05:19|21264.53
02:05:20|21263.51
02:05:21|21263.51
02:05:22|21263.51
02:05:23|21263.51
02:05:24|21263.51
02:05:25|21263.51
02:05:26|21263.51
02:05:27|21263.51
02:05:28|21264.21
02:05:29|21264.21
02:05:30|21264.21
02:05:31|21264.21
02:05:32|21264.21
02:05:33|21264.21
02:05:34|21264.21
02:05:35|21264.21
02:05:37|21264.21
02:05:38|21264.72
02:05:39|21264.72
02:05:40|21265.95
02:05:49|21266.67
02:05:49|21263.68
02:05:50|21263.68
02:05:52|21263.68
02:05:53|21263.68
02:05:54|21263.68
02:05:55|21263.68
02:05:56|21263.68
02:05:57|21263.68
02:05:58|21258.72
02:05:59|21258.72
02:06:00|21258.74
02:06:02|21260.6
02:06:02|21260.6
02:06:03|21260.6
02:06:05|21260.6
02:06:06|21260.6
02:06:07|21260.6
02:06:08|21260.6
02:06:09|21260.6
02:06:10|21260.6
02:06:11|21260.6
02:06:12|21260.6
02:06:13|21260.6
02:06:14|21260.13
02:06:16|21260.78
02:06:17|21260.54
02:06:17|21260.54
02:06:18|21261.64
02:06:20|21261.64
02:06:21|21261.64
02:06:21|21261.64
02:06:23|21261.64
02:06:24|21261.64
02:06:25|21261.93
02:06:25|21258.11
02:06:26|21258.11
02:06:28|21263.
02:06:29|21261.91
02:06:30|21261.91
02:06:31|21261.91
02:06:32|21261.91
02:06:33|21261.91
02:06:34|21261.91
02:06:35|21263.75
02:06:37|21263.75
02:06:38|21263.75
02:06:39|21263.75
02:06:40|21263.75
02:06:41|21263.75
02:06:42|21263.75
02:06:43|21263.75
02:06:44|21263.75
02:06:45|21263.75
02:06:47|21263.75
02:06:48|21263.75
02:06:48|21263.75
02:06:49|21263.75
02:06:50|21263.75
02:06:51|21263.46
02:06:53|21263.46
02:06:54|21263.46
02:06:55|21263.46
02:06:56|21263.46
02:06:56|21263.46
02:06:58|21263.46
02:06:59|21263.46
02:07:01|21263.46
02:07:01|21263.59
02:07:02|21263.59
02:07:03|21264.35
02:07:04|21268.68
02:07:06|21268.68
02:07:07|21270.38
02:07:08|21270.38
02:07:09|21270.38
02:07:10|21274.36
02:07:11|21275.23
02:07:12|21275.23
02:07:13|21273.94
02:07:14|21273.94
02:07:14|21273.94
02:07:16|21271.22
02:07:17|21267.22
02:07:18|21267.22
02:07:19|21267.22
02:07:20|21267.22
02:07:21|21267.22
02:07:22|21267.22
02:07:23|21267.22
02:07:24|21267.22
02:07:25|21267.22
02:07:27|21265.56
02:07:27|21263.01
02:07:28|21263.01
02:07:29|21263.01
02:07:31|21264.83
02:07:32|21264.83
02:07:33|21264.83
02:07:34|21264.83
02:07:35|21264.83
02:07:36|21264.83
02:07:37|21264.83
02:07:39|21264.83
02:07:40|21265.49
02:07:41|21265.49
02:07:42|21265.49
02:07:43|21265.49
02:07:43|21265.49
02:07:45|21265.49
02:07:46|21265.49
02:07:47|21265.49
02:07:48|21265.49
02:07:49|21265.49
02:07:50|21265.49
02:07:51|21262.03
02:07:52|21262.03
02:07:53|21262.03
02:07:54|21262.03
02:07:55|21263.81
02:07:56|21263.81
02:07:57|21263.81
02:07:58|21263.81
02:07:59|21263.81
02:08:01|21263.81
02:08:01|21263.35
02:08:02|21261.16
02:08:04|21261.16
02:08:05|21261.16
02:08:07|21261.16
02:08:07|21261.16
02:08:08|21261.16
02:08:09|21261.16
02:08:10|21261.16
02:08:11|21261.16
02:08:12|21261.16
02:08:14|21263.34
02:08:15|21263.34
02:08:15|21263.34
02:08:17|21263.15
02:08:18|21263.15
02:08:19|21263.15
02:08:20|21263.15
02:08:20|21263.15
02:08:21|21263.15
02:08:23|21261.76
02:08:23|21261.76
02:08:25|21261.76
02:08:26|21261.76
02:08:27|21261.76
02:08:28|21255.75
02:08:29|21253.74
02:08:30|21253.74
02:08:31|21251.93
02:08:32|21254.45
02:08:32|21254.45
02:08:34|21254.45
02:08:35|21254.45
02:08:35|21254.45
02:08:37|21254.45
02:08:38|21254.45
02:08:39|21254.45
02:08:41|21256.52
02:08:41|21256.52
02:08:42|21257.24
02:08:44|21257.24
02:08:45|21257.24
02:08:46|21257.24
02:08:47|21257.24
02:08:49|21246.15
02:08:49|21246.15
02:08:50|21248.06
02:08:52|21250.49
02:08:53|21250.49
02:08:54|21248.35
02:08:55|21248.35
02:08:56|21248.35
02:08:57|21248.35
02:08:58|21248.35
02:08:59|21247.64
02:09:00|21247.64
02:09:01|21242.84
02:09:02|21248.11
02:09:03|21248.11
02:09:04|21248.11
02:09:05|21243.54
02:09:06|21242.45
02:09:07|21242.96
02:09:08|21242.96
02:09:09|21241.07
02:09:10|21239.
02:09:11|21237.53
02:09:12|21247.9
02:09:13|21248.08
02:09:14|21244.83
02:09:15|21248.5
02:09:16|21248.5
02:09:17|21248.5
02:09:18|21248.5
02:09:19|21248.5
02:09:20|21246.24
02:09:21|21249.18
02:09:22|21249.18
02:09:23|21249.18
02:09:24|21244.01
02:09:25|21244.01
02:09:26|21244.01
02:09:27|21244.01
02:09:29|21244.01
02:09:30|21245.24
02:09:31|21245.24
02:09:32|21245.24
02:09:33|21245.24
02:09:34|21248.55
02:09:35|21248.55
02:09:36|21248.55
02:09:37|21248.55
02:09:39|21248.55
02:09:39|21248.55
02:09:40|21248.55
02:09:42|21248.55
02:09:42|21248.55
02:09:43|21248.55
02:09:44|21248.55
02:09:45|21248.55
02:09:47|21248.55
02:09:48|21246.42
02:09:49|21245.15
02:09:50|21244.83
02:09:52|21248.4
02:09:52|21248.4
02:09:53|21248.4
02:09:55|21248.4
02:09:56|21248.4
02:09:57|21248.4
02:09:58|21248.4
02:09:59|21248.4
02:10:00|21248.4
02:10:01|21248.4
02:10:03|21243.58
02:10:03|21244.69
02:10:04|21244.69
02:10:06|21244.58
02:10:06|21244.58
02:10:07|21244.58
02:10:22|21244.58
02:10:22|21238.2
02:10:23|21233.96
02:10:24|21233.96
02:10:25|21239.48
02:10:26|21237.
02:10:27|21237.
02:10:28|21241.38
02:10:29|21241.38
02:10:30|21241.38
02:10:31|21246.62
02:10:33|21244.33
02:10:34|21244.33
02:10:35|21243.95
02:10:37|21243.95
02:10:37|21243.95
02:10:38|21243.95
02:10:39|21246.35
02:10:41|21246.35
02:10:43|21246.35
02:10:43|21246.35
02:10:45|21246.35
02:10:45|21246.35
02:10:46|21246.35
02:10:48|21246.35
02:10:49|21246.35
02:10:50|21246.35
02:10:50|21246.35
02:10:52|21246.35
02:10:53|21246.35
02:10:54|21246.57
02:10:55|21246.68
02:10:56|21246.68
02:10:57|21246.68
02:10:58|21246.68
02:10:59|21246.68
02:11:00|21246.68
02:11:01|21246.68
02:11:02|21246.68
02:11:04|21246.68
02:11:04|21246.68
02:11:05|21246.68
02:11:07|21246.68
02:11:08|21245.83
02:11:09|21245.83
02:11:10|21243.11
02:11:11|21243.11
02:11:13|21243.11
02:11:13|21243.11
02:11:15|21243.11
02:11:15|21243.11
02:11:17|21243.11
02:11:18|21240.33
02:11:19|21240.33
02:11:19|21240.33
02:11:20|21240.33
02:11:21|21240.33
02:11:22|21240.33
02:11:23|21240.33
02:11:24|21240.33
02:11:25|21240.33
02:11:27|21236.65
02:11:27|21235.31
02:11:29|21234.43
02:11:29|21234.43
02:11:30|21239.46
02:11:31|21239.46
02:11:33|21239.46
02:11:34|21239.46
02:11:35|21238.78
02:11:36|21238.78
02:11:36|21238.78
02:11:37|21238.78
02:11:38|21238.78
02:11:39|21238.78
02:11:41|21238.78
02:11:42|21238.78
02:11:44|21238.78
02:11:45|21238.78
02:11:45|21238.78
02:11:47|21238.78
02:11:48|21238.78
02:11:49|21238.78
02:11:50|21241.41
02:11:51|21244.39
02:11:53|21245.9
02:11:54|21245.9
02:11:55|21244.67
02:11:56|21244.67
02:11:57|21244.67
02:11:59|21244.67
02:12:00|21244.67
02:12:01|21244.67
02:12:01|21244.67
02:12:03|21244.67
02:12:04|21244.67
02:12:05|21244.67
02:12:06|21246.12
02:12:07|21246.12
02:12:08|21245.19
02:12:09|21243.92
02:12:10|21243.92
02:12:11|21243.92
02:12:12|21243.92
02:12:13|21243.92
02:12:14|21243.92
02:12:15|21243.92
02:12:16|21243.92
02:12:17|21243.92
02:12:18|21243.92
02:12:19|21243.92
02:12:20|21243.92
02:12:21|21243.92
02:12:23|21243.92
02:12:23|21243.92
02:12:24|21243.92
02:12:25|21243.92
02:12:26|21243.92
02:12:28|21243.92
02:12:28|21243.92
02:12:30|21243.92
02:12:30|21243.92
02:12:31|21243.92
02:12:33|21243.92
02:12:33|21243.05
02:12:35|21245.71
02:12:36|21235.75
02:12:37|21235.75
02:12:38|21235.77
02:12:39|21239.1
02:12:40|21240.01
02:12:41|21240.01
02:12:42|21240.01
02:12:43|21240.01
02:12:44|21240.01
02:12:45|21238.85
02:12:46|21235.83
02:12:47|21235.83
02:12:48|21234.78
02:12:49|21234.78
02:12:50|21238.28
02:12:51|21238.28
02:12:52|21238.28
02:12:53|21238.28
02:12:54|21238.28
02:12:55|21240.21
02:12:56|21240.21
02:12:57|21235.73
02:12:59|21235.73
02:13:00|21232.15
02:13:00|21232.15
02:13:02|21232.15
02:13:03|21232.33
02:13:03|21237.84
02:13:04|21241.24
02:13:06|21245.59
02:13:06|21253.94
02:13:07|21259.82
02:13:09|21247.58
02:13:10|21253.79
02:13:11|21253.79
02:13:15|21253.79
02:13:16|21253.79
02:13:17|21253.79
02:13:18|21253.79
02:13:19|21253.79
02:13:20|21253.79
02:13:21|21253.79
02:13:22|21253.79
02:13:23|21253.79
02:13:24|21253.79
02:13:26|21252.97
02:13:26|21250.12
02:13:27|21248.09
02:13:28|21248.09
02:13:29|21249.65
02:13:31|21247.41
02:13:32|21248.71
02:13:33|21252.11
02:13:34|21251.95
02:13:35|21251.95
02:13:36|21251.95
02:13:37|21251.95
02:13:38|21251.95
02:13:39|21251.95
02:13:40|21252.31
02:13:41|21252.31
02:13:42|21251.86
02:13:43|21248.55
02:13:44|21248.55
02:13:46|21248.55
02:13:46|21248.55
02:13:48|21248.55
02:13:49|21248.55
02:13:50|21248.55
02:13:51|21248.55
02:13:52|21253.51
02:13:53|21253.47
02:13:54|21253.47
02:13:55|21253.47
02:13:56|21251.36
02:13:57|21251.36
02:13:58|21251.36
02:13:59|21251.36
02:14:00|21251.36
02:14:01|21251.36
02:14:02|21251.36
02:14:03|21251.36
02:14:04|21251.36
02:14:05|21251.36
02:14:06|21251.36
02:14:07|21257.24
02:14:08|21257.24
02:14:09|21257.24
02:14:10|21257.24
02:14:11|21257.24
02:14:12|21257.24
02:14:13|21257.24
02:14:14|21257.24
02:14:15|21257.24
02:14:16|21252.48
02:14:17|21252.48
02:14:18|21254.23
02:14:19|21258.76
02:14:20|21262.48
02:14:21|21261.17
02:14:22|21262.48
02:14:23|21262.48
02:14:24|21262.48
02:14:25|21261.36
02:14:26|21261.36
02:14:28|21261.36
02:14:29|21257.97
02:14:30|21257.26
02:14:31|21257.26
02:14:32|21265.38
02:14:33|21265.38
02:14:34|21265.38
02:14:35|21265.38
02:14:37|21265.38
02:14:37|21265.38
02:14:39|21261.06
02:14:40|21261.06
02:14:41|21261.06
02:14:43|21261.6
02:14:44|21261.6
02:14:45|21261.38
02:14:46|21261.38
02:14:47|21261.38
02:14:48|21261.38
02:14:49|21261.38
02:14:50|21260.33
02:14:51|21257.55
02:14:53|21257.55
02:14:53|21260.46
02:14:54|21260.46
02:14:56|21260.46
02:14:57|21260.46
02:14:58|21261.66
02:14:59|21261.66
02:15:00|21261.66
02:15:01|21261.64
02:15:02|21262.76
02:15:03|21262.76
02:15:04|21262.12
02:15:05|21262.43
02:15:06|21263.83
02:15:07|21267.69
02:15:08|21263.66
02:15:09|21262.77
02:15:10|21263.01
02:15:11|21263.01
02:15:12|21263.01
02:15:13|21263.45
02:15:14|21263.45
02:15:15|21263.36
02:15:16|21264.52
02:15:17|21263.91
02:15:18|21263.91
02:15:19|21263.91
02:15:20|21263.91
02:15:21|21263.91
02:15:22|21263.91
02:15:23|21264.66
02:15:24|21264.66
02:15:25|21264.66
02:15:26|21266.3
02:15:27|21266.19
02:15:28|21266.19
02:15:29|21264.77
02:15:30|21267.78
02:15:31|21269.05
02:15:32|21265.26
02:15:33|21262.49
02:15:34|21262.49
02:15:36|21262.49
02:15:37|21264.82
02:15:37|21265.79
02:15:39|21265.79
02:15:40|21265.79
02:15:41|21264.9
02:15:42|21264.9
02:15:44|21264.9
02:15:45|21264.9
02:15:46|21264.9
02:15:47|21264.9
02:15:48|21264.9
02:15:49|21268.66
02:15:50|21268.66
02:15:51|21265.04
02:15:52|21265.04
02:15:53|21265.69
02:15:54|21265.69
02:15:55|21265.69
02:15:57|21270.35
02:15:58|21270.35
02:15:59|21267.88
02:15:59|21267.88
02:16:01|21267.88
02:16:02|21267.88
02:16:03|21267.88
02:16:03|21270.37
02:16:05|21274.67
02:16:06|21274.39
02:16:06|21272.44
02:16:07|21272.34
02:16:08|21270.02
02:16:09|21271.47
02:16:11|21271.47
02:16:11|21269.59
02:16:13|21269.59
02:16:14|21270.71
02:16:15|21270.71
02:16:16|21270.71
02:16:17|21270.71
02:16:19|21271.79
02:16:20|21271.79
02:16:21|21269.05
02:16:21|21269.05
02:16:22|21270.49
02:16:24|21268.91
02:16:25|21269.71
02:16:25|21269.71
02:16:27|21270.16
02:16:27|21270.16
02:16:29|21270.16
02:16:29|21270.16
02:16:30|21268.49
02:16:32|21268.49
02:16:33|21268.49
02:16:33|21267.54
02:16:34|21268.31
02:16:36|21268.31
02:16:37|21270.09
02:16:38|21268.95
02:16:39|21268.95
02:16:41|21264.91
02:16:42|21265.24
02:16:42|21265.24
02:16:44|21266.3
02:16:44|21266.43
02:16:47|21267.83
02:16:47|21267.83
02:16:48|21266.56
02:16:49|21266.56
02:16:50|21266.5
02:16:51|21266.5
02:16:52|21265.2
02:16:53|21266.5
02:16:54|21266.5
02:16:55|21266.04
02:16:56|21266.04
02:16:57|21266.04
02:16:58|21266.04
02:16:59|21265.71
02:17:01|21265.71
02:17:01|21265.71
02:17:02|21265.71
02:17:03|21264.24
02:17:04|21257.78
02:17:05|21257.78
02:17:07|21257.78
02:17:08|21259.43
02:17:09|21259.43
02:17:10|21259.92
02:17:11|21259.92
02:17:12|21260.65
02:17:13|21260.65
02:17:14|21260.65
02:17:15|21260.65
02:17:16|21260.65
02:17:17|21260.65
02:17:18|21260.65
02:17:19|21265.74
02:17:20|21265.74
02:17:22|21265.74
02:17:22|21260.33
02:17:23|21260.33
02:17:26|21260.33
02:17:26|21260.33
02:17:28|21260.33
02:17:28|21260.33
02:17:29|21260.33
02:17:30|21260.33
02:17:31|21260.09
02:17:32|21260.09
02:17:33|21262.79
02:17:34|21262.79
02:17:35|21262.79
02:17:37|21262.79
02:17:37|21260.57
02:17:39|21260.57
02:17:39|21260.57
02:17:41|21260.57
02:17:42|21260.57
02:17:44|21259.87
02:17:45|21259.87
02:17:46|21259.84
02:17:47|21259.84
02:17:47|21263.27
02:17:49|21263.27
02:17:50|21263.27
02:17:51|21263.27
02:17:52|21263.27
02:17:53|21263.27
02:17:54|21263.27
02:17:55|21263.27
02:17:56|21263.27
02:17:57|21263.27
02:17:58|21263.27
02:17:59|21263.27
02:18:00|21263.27
02:18:02|21259.12
02:18:02|21259.12
02:18:03|21259.12
02:18:05|21259.08
02:18:06|21258.74
02:18:07|21260.12
02:18:08|21248.06
02:18:09|21249.91
02:18:10|21249.91
02:18:11|21246.41
02:18:12|21246.41
02:18:13|21245.4
02:18:14|21245.8
02:18:15|21245.75
02:18:16|21244.29
02:18:17|21244.29
02:18:18|21244.29
02:18:19|21240.27
02:18:20|21241.51
02:18:21|21241.51
02:18:22|21241.51
02:18:23|21239.91
02:18:24|21239.91
02:18:25|21239.91
02:18:26|21237.16
02:18:27|21237.16
02:18:28|21237.16
02:18:29|21237.16
02:18:30|21237.16
02:18:31|21237.16
02:18:32|21236.36
02:18:34|21236.42
02:18:35|21236.69
02:18:36|21237.
02:18:38|21237.
02:18:38|21235.04
02:18:40|21235.04
02:18:41|21237.12
02:18:42|21237.6
02:18:44|21237.58
02:18:45|21237.58
02:18:45|21240.27
02:18:47|21240.27
02:18:47|21240.27
02:18:48|21240.61
02:18:50|21240.61
02:18:51|21240.61
02:18:51|21240.61
02:18:52|21240.61
02:18:54|21240.61
02:18:55|21240.61
02:18:56|21240.61
02:18:57|21238.66
02:18:57|21238.66
02:18:58|21238.66
02:19:01|21238.66
02:19:01|21238.66
02:19:02|21236.84
02:19:04|21236.84
02:19:05|21239.53
02:19:06|21239.53
02:19:07|21239.53
02:19:08|21239.53
02:19:08|21237.79
02:19:10|21238.96
02:19:10|21238.96
02:19:12|21239.1
02:19:13|21239.1
02:19:14|21239.1
02:19:15|21239.1
02:19:16|21238.62
02:19:17|21238.62
02:19:17|21238.59
02:19:19|21238.59
02:19:19|21238.47
02:19:21|21238.71
02:19:21|21238.71
02:19:23|21238.43
02:19:24|21237.78
02:19:25|21237.5
02:19:26|21237.5
02:19:27|21237.5
02:19:28|21240.21
02:19:28|21240.21
02:19:30|21238.71
02:19:30|21238.71
02:19:33|21235.6
02:19:33|21235.6
02:19:34|21238.61
02:19:35|21238.61
02:19:37|21238.61
02:19:38|21238.61
02:19:40|21231.49
02:19:41|21228.72
02:19:41|21228.72
02:19:43|21228.72
02:19:45|21237.26
02:19:46|21237.26
02:19:46|21237.26
02:19:50|21237.26
02:19:51|21233.13
02:19:53|21233.13
02:19:53|21233.13
02:19:55|21236.88
02:19:56|21236.88
02:19:57|21236.88
02:19:58|21236.88
02:19:59|21236.88
02:20:00|21236.88
02:20:01|21236.88
02:20:02|21236.88
02:20:03|21236.88
02:20:04|21236.88
02:20:05|21236.88
02:20:06|21236.88
02:20:07|21234.85
02:20:08|21234.85
02:20:09|21234.85
02:20:10|21234.85
02:20:11|21234.85
02:20:12|21234.85
02:20:13|21234.85
02:20:14|21236.27
02:20:15|21236.27
02:20:16|21236.27
02:20:17|21236.27
02:20:18|21236.27
02:20:19|21236.32
02:20:20|21236.32
02:20:21|21236.32
02:20:22|21235.52
02:20:23|21235.71
02:20:24|21235.71
02:20:25|21236.19
02:20:26|21236.19
02:20:27|21236.19
02:20:28|21236.19
02:20:30|21234.77
02:20:30|21234.45
02:20:32|21234.45
02:20:33|21230.19
02:20:34|21230.19
02:20:36|21235.04
02:20:37|21235.23
02:20:38|21235.23
02:20:39|21237.13
02:20:41|21235.32
02:20:42|21235.32
02:20:44|21234.66
02:20:45|21234.66
02:20:46|21234.66
02:20:47|21234.66
02:20:48|21234.66
02:20:50|21234.66
02:20:50|21234.66
02:20:51|21234.66
02:20:52|21234.66
02:20:54|21234.66
02:20:55|21234.66
02:20:56|21235.32
02:20:56|21235.32
02:20:58|21235.32
02:20:59|21235.32
02:21:00|21235.32
02:21:01|21235.32
02:21:02|21235.95
02:21:03|21235.95
02:21:04|21235.95
02:21:05|21235.95
02:21:06|21235.95
02:21:06|21236.73
02:21:08|21236.73
02:21:09|21236.73
02:21:10|21238.81
02:21:11|21238.81
02:21:12|21238.81
02:21:13|21238.81
02:21:13|21238.81
02:21:15|21234.6
02:21:15|21234.6
02:21:17|21234.88
02:21:18|21235.68
02:21:19|21235.68
02:21:19|21234.21
02:21:21|21234.21
02:21:22|21234.21
02:21:23|21234.21
02:21:24|21234.21
02:21:24|21234.21
02:21:26|21234.21
02:21:27|21234.21
02:21:28|21234.21
02:21:29|21234.21
02:21:30|21234.21
02:21:30|21234.21
02:21:32|21234.21
02:21:33|21234.21
02:21:33|21234.21
02:21:36|21236.89
02:21:36|21236.89
02:21:37|21236.89
02:21:38|21236.89
02:21:39|21236.89
02:21:40|21236.89
02:21:41|21236.89
02:21:42|21236.89
02:21:43|21233.84
02:21:44|21236.16
02:21:46|21235.66
02:21:47|21235.66
02:21:48|21235.66
02:21:49|21235.66
02:21:50|21235.66
02:21:51|21235.66
02:21:52|21233.33
02:21:53|21233.33
02:21:54|21233.33
02:21:55|21233.33
02:21:56|21233.33
02:21:56|21233.33
02:21:58|21232.11
02:21:59|21232.11
02:22:00|21232.11
02:22:01|21232.11
02:22:03|21234.15
02:22:03|21234.15
02:22:05|21233.92
02:22:06|21233.92
02:22:07|21233.92
02:22:07|21233.92
02:22:08|21233.92
02:22:10|21233.66
02:22:11|21233.66
02:22:12|21233.66
02:22:12|21233.66
02:22:13|21233.66
02:22:14|21239.77
02:22:16|21238.92
02:22:16|21243.2
02:22:18|21243.2
02:22:19|21242.58
02:22:20|21242.58
02:22:21|21242.58
02:22:22|21242.58
02:22:23|21242.58
02:22:24|21242.58
02:22:25|21242.58
02:22:26|21244.33
02:22:26|21244.33
02:22:28|21240.77
02:22:28|21240.77
02:22:30|21240.77
02:22:32|21240.77
02:22:33|21240.77
02:22:34|21240.77
02:22:36|21240.77
02:22:36|21242.55
02:22:37|21242.55
02:22:38|21242.55
02:22:39|21242.55
02:22:40|21242.4
02:22:41|21241.79
02:22:43|21241.79
02:22:43|21241.79
02:22:44|21241.79
02:22:46|21241.79
02:22:48|21241.69
02:22:49|21241.69
02:22:51|21241.69
02:22:52|21241.69
02:22:53|21237.25
02:22:54|21237.25
02:22:55|21237.25
02:22:56|21234.98
02:22:57|21234.98
02:22:57|21234.98
02:22:59|21234.98
02:23:00|21234.98
02:23:01|21235.97
02:23:02|21235.97
02:23:03|21235.97
02:23:04|21235.17
02:23:05|21233.69
02:23:06|21235.36
02:23:07|21235.36
02:23:08|21235.36
02:23:09|21235.36
02:23:10|21235.36
02:23:11|21235.36
02:23:12|21232.71
02:23:13|21232.71
02:23:14|21232.71
02:23:15|21232.71
02:23:16|21232.71
02:23:17|21232.71
02:23:18|21232.71
02:23:20|21232.71
02:23:21|21235.36
02:23:22|21235.36
02:23:23|21235.36
02:23:23|21229.87
02:23:25|21230.54
02:23:25|21230.54
02:23:27|21230.22
02:23:28|21230.22
02:23:28|21230.22
02:23:29|21230.22
02:23:31|21230.79
02:23:32|21230.79
02:23:33|21230.79
02:23:34|21230.3
02:23:35|21230.3
02:23:36|21230.3
02:23:37|21230.29
02:23:39|21230.29
02:23:39|21230.29
02:23:40|21230.29
02:23:42|21230.29
02:23:42|21230.29
02:23:44|21230.47
02:23:45|21230.47
02:23:46|21230.47
02:23:47|21230.47
02:23:47|21230.47
02:23:49|21230.47
02:23:51|21224.33
02:23:51|21231.34
02:23:53|21231.34
02:23:54|21231.34
02:23:55|21231.34
02:23:56|21230.43
02:23:57|21230.43
02:23:58|21230.43
02:23:59|21230.43
02:23:59|21230.43
02:24:01|21230.43
02:24:02|21230.43
02:24:03|21230.43
02:24:04|21226.64
02:24:05|21226.64
02:24:06|21226.64
02:24:06|21226.64
02:24:08|21222.33
02:24:09|21220.89
02:24:10|21220.89
02:24:12|21220.89
02:24:12|21220.89
02:24:13|21220.28
02:24:15|21220.
02:24:15|21222.66
02:24:16|21222.66
02:24:17|21222.66
02:24:18|21222.66
02:24:19|21222.66
02:24:20|21222.66
02:24:21|21222.66
02:24:22|21221.26
02:24:23|21221.26
02:24:24|21224.82
02:24:25|21224.82
02:24:26|21220.91
02:24:27|21220.91
02:24:28|21220.67
02:24:30|21224.05
02:24:32|21224.05
02:24:32|21224.05
02:24:33|21224.05
02:24:34|21224.05
02:24:35|21224.05
02:24:37|21224.05
02:24:38|21224.05
02:24:39|21224.05
02:24:39|21224.05
02:24:40|21224.05
02:24:42|21223.24
02:24:44|21223.24
02:24:45|21222.81
02:24:46|21222.81
02:24:47|21222.81
02:24:48|21222.81
02:24:50|21223.45
02:24:51|21223.45
02:24:52|21223.45
02:24:53|21222.63
02:24:54|21222.63
02:24:55|21222.63
02:24:56|21222.63
02:24:57|21222.63
02:24:58|21219.71
02:25:00|21223.18
02:25:01|21220.91
02:25:02|21220.91
02:25:03|21220.91
02:25:04|21221.1
02:25:05|21221.1
02:25:06|21221.1
02:25:07|21221.1
02:25:08|21221.1
02:25:10|21221.45
02:25:11|21221.45
02:25:11|21221.79
02:25:13|21221.79
02:25:14|21221.79
02:25:15|21221.79
02:25:15|21221.65
02:25:17|21221.65
02:25:18|21221.65
02:25:19|21221.65
02:25:20|21220.88
02:25:21|21220.88
02:25:22|21220.88
02:25:23|21220.88
02:25:24|21220.88
02:25:25|21220.23
02:25:26|21220.23
02:25:27|21220.23
02:25:28|21223.06
02:25:29|21223.06
02:25:30|21223.06
02:25:31|21223.06
02:25:32|21222.38
02:25:34|21222.38
02:25:34|21221.87
02:25:35|21221.87
02:25:36|21221.87
02:25:38|21221.87
02:25:39|21221.87
02:25:40|21221.87
02:25:42|21221.87
02:25:42|21221.87
02:25:43|21221.87
02:25:45|21221.87
02:25:45|21221.87
02:25:47|21221.87
02:25:47|21221.87
02:25:49|21222.52
02:25:51|21222.52
02:25:51|21222.52
02:25:53|21222.52
02:25:54|21222.52
02:25:55|21222.52
02:25:55|21222.52
02:25:56|21222.52
02:25:58|21222.25
02:25:59|21222.25
02:26:01|21221.46
02:26:01|21221.46
02:26:02|21222.
02:26:03|21222.
02:26:04|21222.
02:26:05|21222.
02:26:06|21222.
02:26:07|21222.03
02:26:08|21222.03
02:26:10|21222.03
02:26:10|21232.97
02:26:12|21236.73
02:26:13|21236.73
02:26:15|21233.48
02:26:16|21233.48
02:26:16|21233.48
02:26:18|21233.38
02:26:19|21233.38
02:26:20|21233.38
02:26:20|21235.19
02:26:22|21235.84
02:26:23|21235.84
02:26:24|21235.84
02:26:25|21235.84
02:26:26|21235.84
02:26:26|21235.84
02:26:28|21239.5
02:26:29|21239.5
02:26:31|21229.89
02:26:33|21227.17
02:26:34|21227.17
02:26:34|21227.17
02:26:36|21227.17
02:26:38|21227.17
02:26:38|21227.17
02:26:39|21227.17
02:26:41|21227.17
02:26:42|21227.17
02:26:43|21227.17
02:26:44|21227.17
02:26:45|21227.17
02:26:47|21227.17
02:26:48|21227.17
02:26:49|21227.17
02:26:50|21227.17
02:26:51|21227.17
02:26:52|21227.17
02:26:53|21227.17
02:26:54|21227.17
02:26:55|21227.17
02:26:56|21227.17
02:26:57|21227.17
02:26:58|21227.17
02:26:59|21227.17
02:27:00|21227.17
02:27:01|21230.48
02:27:03|21232.23
02:27:04|21232.23
02:27:05|21232.23
02:27:06|21232.23
02:27:06|21232.23
02:27:08|21232.23
02:27:08|21232.23
02:27:10|21232.23
02:27:10|21232.23
02:27:11|21232.23
02:27:13|21232.23
02:27:13|21232.23
02:27:14|21232.23
02:27:15|21232.23
02:27:17|21232.23
02:27:18|21232.23
02:27:20|21232.23
02:27:20|21232.23
02:27:22|21232.23
02:27:23|21232.23
02:27:24|21232.23
02:27:25|21232.23
02:27:26|21231.5
02:27:26|21231.5
02:27:28|21231.5
02:27:29|21231.5
02:27:30|21231.5
02:27:30|21231.5
02:27:32|21231.5
02:27:34|21231.5
02:27:35|21231.5
02:27:35|21231.01
02:27:37|21231.01
02:27:38|21231.01
02:27:39|21231.01
02:27:39|21231.01
02:27:41|21230.65
02:27:42|21230.65
02:27:43|21230.65
02:27:44|21230.65
02:27:45|21230.65
02:27:46|21230.65
02:27:47|21230.21
02:27:48|21230.48
02:27:49|21230.48
02:27:51|21229.92
02:27:52|21229.92
02:27:52|21226.35
02:27:54|21226.18
02:27:55|21229.14
02:27:56|21229.14
02:27:57|21227.22
02:27:58|21227.22
02:27:58|21224.27
02:28:00|21224.27
02:28:01|21224.27
02:28:02|21224.27
02:28:03|21224.27
02:28:04|21225.
02:28:05|21225.
02:28:06|21225.
02:28:07|21225.1
02:28:10|21225.1
02:28:10|21225.18
02:28:11|21225.18
02:28:12|21225.26
02:28:13|21225.26
02:28:14|21225.26
02:28:15|21225.26
02:28:16|21225.26
02:28:17|21225.26
02:28:18|21225.26
02:28:19|21225.26
02:28:20|21225.26
02:28:21|21225.26
02:28:22|21225.26
02:28:23|21225.26
02:28:25|21225.26
02:28:25|21225.26
02:28:26|21225.26
02:28:28|21226.79
02:28:29|21226.79
02:28:30|21225.
02:28:32|21223.12
02:28:33|21223.12
02:28:35|21226.11
02:28:36|21226.11
02:28:36|21225.13
02:28:38|21225.13
02:28:40|21222.99
02:28:40|21222.99
02:28:42|21222.99
02:28:42|21222.99
02:28:43|21222.99
02:28:44|21222.99
02:28:46|21226.08
02:28:47|21226.08
02:28:48|21226.08
02:28:50|21226.08
02:28:51|21225.75
02:28:52|21225.75
02:28:53|21225.75
02:28:54|21225.75
02:28:55|21218.58
02:28:56|21220.33
02:28:57|21229.49
02:28:58|21226.3
02:28:59|21223.42
02:29:00|21223.42
02:29:01|21229.06
02:29:01|21227.9
02:29:03|21227.9
02:29:03|21225.49
02:29:05|21235.56
02:29:06|21237.11
02:29:06|21241.27
02:29:09|21239.06
02:29:09|21239.06
02:29:10|21239.06
02:29:11|21239.06
02:29:12|21239.06
02:29:13|21239.06
02:29:14|21237.25
02:29:15|21237.25
02:29:16|21237.9
02:29:17|21237.9
02:29:18|21237.9
02:29:20|21237.9
02:29:20|21238.13
02:29:21|21238.13
02:29:22|21238.13
02:29:23|21235.75
02:29:24|21235.75
02:29:25|21235.75
02:29:26|21235.75
02:29:27|21237.01
02:29:28|21240.27
02:29:29|21240.27
02:29:31|21240.27
02:29:31|21240.27
02:29:32|21240.27
02:29:33|21240.27
02:29:35|21235.69
02:29:36|21233.94
02:29:36|21233.94
02:29:38|21233.94
02:29:38|21233.94
02:29:40|21235.27
02:29:41|21235.27
02:29:42|21235.27
02:29:43|21235.27
02:29:43|21235.15
02:29:44|21231.55
02:29:46|21231.55
02:29:47|21229.26
02:29:48|21231.62
02:29:49|21231.62
02:29:50|21231.62
02:29:51|21234.83
02:29:52|21230.65
02:29:54|21232.83
02:29:55|21232.83
02:29:56|21232.83
02:29:57|21233.12
02:29:58|21235.8
02:29:58|21235.8
02:30:00|21235.47
02:30:00|21233.52
02:30:02|21233.52
02:30:03|21233.83
02:30:04|21235.19
02:30:05|21234.25
02:30:06|21234.25
02:30:07|21229.25
02:30:08|21231.07
02:30:09|21231.07
02:30:11|21231.07
02:30:12|21231.07
02:30:13|21231.07
02:30:14|21231.07
02:30:14|21231.07
02:30:15|21231.07
02:30:16|21231.07
02:30:18|21231.07
02:30:18|21231.07
02:30:19|21231.07
02:30:21|21231.07
02:30:21|21231.07
02:30:22|21231.07
02:30:23|21231.07
02:30:24|21231.07
02:30:25|21227.35
02:30:26|21230.38
02:30:28|21230.38
02:30:28|21230.38
02:30:29|21230.38
02:30:31|21231.16
02:30:33|21231.16
02:30:33|21231.16
02:30:34|21231.16
02:30:36|21231.45
02:30:37|21231.45
02:30:38|21231.45
02:30:39|21231.45
02:30:41|21231.45
02:30:42|21231.45
02:30:43|21231.45
02:30:43|21231.45
02:30:44|21228.84
02:30:45|21228.84
02:30:47|21229.62
02:30:48|21229.62
02:30:49|21229.62
02:30:50|21229.62
02:30:52|21229.56
02:30:53|21229.56
02:30:55|21229.56
02:30:55|21229.56
02:30:56|21229.19
02:30:58|21226.2
02:31:00|21227.25
02:31:01|21227.25
02:31:02|21225.65
02:31:02|21225.65
02:31:03|21233.49
02:31:04|21233.49
02:31:05|21233.49
02:31:07|21233.49
02:31:07|21233.49
02:31:09|21233.49
02:31:09|21233.49
02:31:10|21233.49
02:31:12|21233.49
02:31:13|21233.49
02:31:14|21232.16
02:31:14|21232.16
02:31:15|21232.16
02:31:17|21232.16
02:31:18|21233.64
02:31:19|21233.64
02:31:21|21233.64
02:31:21|21233.64
02:31:22|21233.64
02:31:24|21233.64
02:31:25|21233.64
02:31:25|21233.53
02:31:26|21232.16
02:31:27|21232.16
02:31:29|21232.16
02:31:30|21232.57
02:31:31|21232.57
02:31:32|21232.84
02:31:34|21232.84
02:31:34|21232.84
02:31:36|21221.97
02:31:36|21227.56
02:31:39|21227.56
02:31:39|21223.16
02:31:40|21219.67
02:31:41|21219.12
02:31:42|21219.12
02:31:44|21223.12
02:31:44|21223.12
02:31:46|21223.12
02:31:47|21222.42
02:31:47|21222.42
02:31:48|21219.18
02:31:49|21219.18
02:31:51|21219.18
02:31:52|21220.18
02:31:53|21220.18
02:31:54|21220.18
02:31:55|21226.18
02:31:56|21225.29
02:31:56|21222.24
02:31:58|21222.24
02:31:58|21222.24
02:32:00|21222.24
02:32:01|21222.24
02:32:02|21222.24
02:32:05|21222.24
02:32:05|21222.24
02:32:06|21222.24
02:32:08|21222.24
02:32:09|21222.24
02:32:10|21222.24
02:32:12|21222.24
02:32:12|21222.24
02:32:13|21222.24
02:32:14|21222.24
02:32:15|21222.24
02:32:16|21222.24
02:32:17|21222.24
02:32:18|21222.35
02:32:20|21222.35
02:32:20|21220.73
02:32:21|21220.73
02:32:22|21219.93
02:32:23|21224.61
02:32:25|21224.61
02:32:25|21224.61
02:32:27|21223.17
02:32:28|21224.15
02:32:28|21224.15
02:32:30|21224.15
02:32:30|21224.15
02:32:33|21218.92
02:32:33|21218.92
02:32:34|21218.92
02:32:36|21221.44
02:32:36|21221.44
02:32:37|21221.44
02:32:40|21221.44
02:32:40|21221.44
02:32:41|21221.44
02:32:42|21221.44
02:32:43|21221.44
02:32:44|21221.44
02:32:45|21221.44
02:32:46|21221.44
02:32:48|21219.88
02:32:48|21223.04
02:32:49|21221.76
02:32:50|21221.76
02:32:51|21221.76
02:32:53|21221.76
02:32:54|21221.76
02:32:55|21221.66
02:32:56|21221.26
02:32:57|21221.26
02:32:58|21221.26
02:32:59|21220.52
02:33:00|21220.52
02:33:01|21220.52
02:33:02|21220.53
02:33:03|21221.68
02:33:04|21221.68
02:33:05|21221.68
02:33:06|21221.68
02:33:07|21221.68
02:33:08|21221.68
02:33:09|21221.68
02:33:10|21220.35
02:33:11|21220.35
02:33:12|21220.35
02:33:13|21220.35
02:33:14|21220.35
02:33:15|21220.35
02:33:16|21220.35
02:33:17|21224.05
02:33:18|21224.05
02:33:19|21224.05
02:33:20|21224.05
02:33:22|21224.05
02:33:22|21224.05
02:33:23|21224.05
02:33:24|21224.05
02:33:25|21222.64
02:33:27|21222.64
02:33:27|21222.59
02:33:28|21222.59
02:33:29|21223.55
02:33:30|21223.55
02:33:32|21218.
02:33:34|21217.98
02:33:35|21217.98
02:33:36|21217.98
02:33:37|21217.98
02:33:38|21217.98
02:33:40|21217.98
02:33:40|21217.98
02:33:42|21217.98
02:33:42|21217.98
02:33:43|21217.98
02:33:45|21217.98
02:33:46|21217.98
02:33:47|21217.98
02:33:48|21217.98
02:33:49|21217.98
02:33:50|21217.98
02:33:51|21217.98
02:33:52|21218.1
02:33:53|21219.53
02:33:54|21219.53
02:33:55|21219.53
02:33:56|21219.5
02:33:57|21219.5
02:33:58|21219.5
02:33:59|21219.5
02:34:00|21218.1
02:34:01|21218.1
02:34:02|21218.1
02:34:03|21218.3
02:34:05|21218.3
02:34:05|21218.04
02:34:07|21218.04
02:34:08|21218.04
02:34:09|21218.04
02:34:10|21218.04
02:34:10|21218.04
02:34:12|21218.53
02:34:13|21218.53
02:34:14|21218.53
02:34:15|21218.53
02:34:16|21218.53
02:34:17|21218.53
02:34:18|21218.53
02:34:19|21219.51
02:34:20|21219.51
02:34:21|21219.51
02:34:23|21219.51
02:34:23|21219.51
02:34:25|21218.1
02:34:26|21218.1
02:34:27|21218.54
02:34:28|21216.65
02:34:29|21216.65
02:34:30|21216.65
02:34:31|21216.65
02:34:33|21216.65
02:34:34|21218.91
02:34:35|21218.91
02:34:35|21219.32
02:34:36|21216.44
02:34:37|21216.44
02:34:38|21216.44
02:34:39|21216.44
02:34:40|21216.44
02:34:41|21216.44
02:34:42|21220.18
02:34:43|21220.18
02:34:45|21220.18
02:34:50|21220.18
02:34:52|21220.93
02:34:52|21220.93
02:34:54|21220.93
02:34:56|21219.92
02:34:56|21219.92
02:34:57|21219.92
02:34:58|21219.55
02:34:59|21219.55
02:35:00|21219.55
02:35:01|21219.55
02:35:02|21219.55
02:35:03|21219.55
02:35:04|21219.55
02:35:05|21219.55
02:35:06|21219.55
02:35:07|21219.55
02:35:09|21219.55
02:35:09|21219.55
02:35:11|21221.28
02:35:11|21221.28
02:35:13|21221.28
02:35:14|21223.08
02:35:15|21221.02
02:35:15|21221.31
02:35:17|21219.75
02:35:18|21219.75
02:35:19|21219.75
02:35:20|21222.23
02:35:21|21222.23
02:35:22|21222.23
02:35:23|21222.23
02:35:24|21221.79
02:35:25|21221.79
02:35:26|21221.79
02:35:28|21224.16
02:35:29|21226.04
02:35:30|21224.58
02:35:30|21222.58
02:35:32|21222.58
02:35:34|21222.58
02:35:34|21222.58
02:35:36|21223.15
02:35:38|21224.04
02:35:39|21224.04
02:35:40|21224.04
02:35:41|21223.91
02:35:42|21225.67
02:35:43|21222.17
02:35:44|21222.17
02:35:45|21222.17
02:35:47|21222.17
02:35:47|21222.17
02:35:49|21222.73
02:35:50|21222.73
02:35:51|21222.73
02:35:52|21222.73
02:35:53|21222.73
02:35:54|21222.73
02:35:55|21222.73
02:35:56|21222.73
02:35:57|21223.39
02:35:58|21223.39
02:35:59|21223.39
02:36:00|21223.39
02:36:01|21222.87
02:36:02|21222.87
02:36:03|21222.87
02:36:04|21223.25
02:36:05|21223.25
02:36:06|21223.25
02:36:07|21223.25
02:36:08|21223.25
02:36:09|21222.18
02:36:10|21222.18
02:36:11|21222.18
02:36:12|21222.18
02:36:14|21221.34
02:36:15|21221.34
02:36:16|21221.34
02:36:17|21223.83
02:36:19|21223.83
02:36:19|21223.83
02:36:20|21223.83
02:36:21|21223.83
02:36:22|21223.83
02:36:24|21223.83
02:36:24|21223.83
02:36:25|21223.37
02:36:26|21223.37
02:36:27|21223.37
02:36:28|21223.58
02:36:30|21223.58
02:36:30|21223.58
02:36:32|21223.58
02:36:34|21223.58
02:36:35|21219.79
02:36:37|21219.79
02:36:38|21219.79
02:36:38|21219.79
02:36:39|21219.79
02:36:41|21219.79
02:36:42|21219.79
02:36:43|21219.79
02:36:44|21219.79
02:36:45|21219.79
02:36:45|21219.75
02:36:47|21219.75
02:36:48|21219.75
02:36:48|21219.75
02:36:50|21219.75
02:36:51|21219.75
02:36:52|21222.12
02:36:53|21222.12
02:36:54|21222.12
02:36:56|21223.14
02:36:56|21223.14
02:36:57|21223.17
02:36:58|21223.17
02:36:59|21223.17
02:37:00|21223.17
02:37:01|21222.65
02:37:03|21222.65
02:37:04|21222.65
02:37:04|21222.91
02:37:05|21222.91
02:37:07|21222.91
02:37:07|21220.62
02:37:09|21220.62
02:37:10|21220.62
02:37:11|21220.62
02:37:12|21220.62
02:37:13|21220.62
02:37:14|21220.62
02:37:15|21222.32
02:37:15|21222.32
02:37:17|21222.32
02:37:18|21221.82
02:37:19|21221.82
02:37:19|21221.82
02:37:22|21221.96
02:37:22|21221.96
02:37:23|21221.96
02:37:24|21221.96
02:37:25|21221.96
02:37:26|21221.96
02:37:27|21221.96
02:37:28|21221.96
02:37:29|21221.96
02:37:30|21218.65
02:37:32|21223.34
02:37:33|21223.42
02:37:34|21223.42
02:37:35|21222.43
02:37:36|21222.43
02:37:38|21222.43
02:37:39|21222.43
02:37:40|21222.43
02:37:41|21222.43
02:37:42|21222.43
02:37:44|21220.18
02:37:45|21220.18
02:37:46|21220.18
02:37:47|21220.18
02:37:48|21220.18
02:37:49|21221.71
02:37:50|21221.45
02:37:52|21221.45
02:37:53|21221.45
02:37:54|21222.58
02:37:55|21222.58
02:37:56|21222.58
02:37:57|21224.1
02:37:59|21224.1
02:37:59|21224.1
02:38:00|21222.42
02:38:01|21222.42
02:38:02|21222.42
02:38:04|21222.42
02:38:04|21222.42
02:38:07|21222.42
02:38:07|21222.42
02:38:08|21222.42
02:38:09|21222.42
02:38:10|21222.42
02:38:12|21220.76
02:38:13|21220.76
02:38:14|21220.76
02:38:16|21220.76
02:38:16|21220.76
02:38:18|21220.76
02:38:19|21220.76
02:38:20|21220.76
02:38:20|21220.76
02:38:22|21223.69
02:38:23|21223.69
02:38:24|21223.69
02:38:24|21223.69
02:38:26|21232.17
02:38:27|21231.83
02:38:28|21231.83
02:38:30|21230.58
02:38:31|21231.81
02:38:32|21231.81
02:38:32|21231.81
02:38:33|21231.81
02:38:35|21237.4
02:38:36|21233.07
02:38:37|21233.07
02:38:37|21233.07
02:38:39|21234.24
02:38:40|21234.24
02:38:40|21234.24
02:38:41|21234.24
02:38:43|21234.02
02:38:43|21234.02
02:38:44|21234.02
02:38:46|21230.96
02:38:46|21230.96
02:38:47|21230.96
02:38:49|21231.63
02:38:50|21231.63
02:38:51|21231.58
02:38:52|21231.58
02:38:53|21231.63
02:38:54|21231.58
02:38:55|21231.58
02:38:56|21231.58
02:38:58|21232.09
02:38:59|21232.09
02:38:59|21232.09
02:39:05|21232.09
02:39:05|21240.28
02:39:06|21240.28
02:39:07|21238.17
02:39:08|21238.17
02:39:09|21238.17
02:39:11|21238.17
02:39:12|21238.17
02:39:13|21238.17
02:39:14|21238.17
02:39:15|21238.17
02:39:16|21238.17
02:39:17|21238.17
02:39:18|21238.17
02:39:19|21238.17
02:39:20|21239.01
02:39:21|21238.91
02:39:22|21238.91
02:39:23|21238.91
02:39:24|21238.91
02:39:25|21238.91
02:39:26|21238.91
02:39:27|21239.53
02:39:28|21239.53
02:39:29|21239.53
02:39:30|21239.53
02:39:31|21239.16
02:39:32|21239.16
02:39:33|21239.16
02:39:35|21240.66
02:39:35|21240.83
02:39:37|21240.83
02:39:37|21240.83
02:39:39|21240.83
02:39:40|21240.83
02:39:41|21240.83
02:39:42|21240.83
02:39:43|21240.83
02:39:44|21240.83
02:39:45|21240.83
02:39:46|21240.83
02:39:47|21240.83
02:39:48|21240.83
02:39:49|21240.83
02:39:50|21240.34
02:39:51|21242.13
02:39:52|21242.13
02:39:53|21242.13
02:39:54|21241.15
02:39:55|21241.15
02:39:56|21240.26
02:39:58|21238.96
02:39:58|21239.63
02:39:59|21240.97
02:40:00|21239.63
02:40:02|21239.63
02:40:02|21239.63
02:40:03|21239.63
02:40:04|21239.63
02:40:05|21239.63
02:40:07|21239.63
02:40:08|21239.63
02:40:09|21243.59
02:40:10|21243.59
02:40:11|21243.59
02:40:12|21243.01
02:40:14|21243.01
02:40:14|21244.81
02:40:15|21242.41
02:40:16|21242.41
02:40:17|21242.41
02:40:19|21238.3
02:40:19|21241.21
02:40:21|21241.21
02:40:22|21241.21
02:40:23|21241.21
02:40:24|21241.21
02:40:25|21241.21
02:40:26|21241.21
02:40:27|21241.21
02:40:28|21241.21
02:40:29|21239.85
02:40:30|21239.85
02:40:31|21248.74
02:40:32|21248.26
02:40:33|21248.26
02:40:35|21248.54
02:40:36|21250.49
02:40:37|21249.83
02:40:38|21249.83
02:40:39|21250.3
02:40:41|21250.3
02:40:41|21250.3
02:40:43|21250.48
02:40:44|21250.71
02:40:45|21250.71
02:40:46|21250.73
02:40:47|21250.71
02:40:48|21251.2
02:40:49|21251.2
02:40:50|21251.2
02:40:51|21251.33
02:40:52|21251.33
02:40:53|21251.33
02:40:55|21252.59
02:40:56|21250.32
02:40:57|21250.32
02:40:57|21246.23
02:40:58|21250.49
02:41:00|21250.49
02:41:00|21247.68
02:41:02|21248.85
02:41:03|21248.85
02:41:04|21248.85
02:41:04|21248.85
02:41:06|21248.85
02:41:07|21248.85
02:41:08|21248.85
02:41:09|21248.85
02:41:10|21248.85
02:41:11|21248.85
02:41:12|21248.85
02:41:14|21248.85
02:41:14|21248.85
02:41:16|21248.85
02:41:17|21248.85
02:41:17|21248.85
02:41:18|21248.85
02:41:20|21248.85
02:41:20|21251.31
02:41:22|21251.31
02:41:23|21251.31
02:41:23|21251.7
02:41:25|21251.7
02:41:25|21251.7
02:41:26|21251.7
02:41:27|21251.7
02:41:28|21251.7
02:41:30|21251.7
02:41:31|21251.7
02:41:31|21252.6
02:41:33|21252.6
02:41:34|21250.33
02:41:35|21250.33
02:41:36|21250.33
02:41:37|21251.94
02:41:38|21251.94
02:41:40|21251.94
02:41:41|21251.54
02:41:42|21251.54
02:41:43|21251.54
02:41:44|21251.54
02:41:46|21253.2
02:41:47|21253.2
02:41:48|21253.2
02:41:49|21253.2
02:41:50|21253.2
02:41:51|21253.2
02:41:52|21251.81
02:41:54|21251.81
02:41:56|21251.81
02:41:57|21251.16
02:41:58|21251.16
02:41:59|21251.16
02:42:00|21251.16
02:42:01|21253.2
02:42:02|21253.2
02:42:02|21253.2
02:42:04|21253.2
02:42:05|21253.2
02:42:06|21252.24
02:42:07|21252.24
02:42:08|21252.87
02:42:09|21252.87
02:42:10|21253.96
02:42:10|21253.96
02:42:12|21253.96
02:42:13|21253.96
02:42:13|21253.96
02:42:15|21252.12
02:42:17|21252.12
02:42:17|21252.12
02:42:18|21245.6
02:42:20|21243.12
02:42:20|21243.12
02:42:22|21241.18
02:42:23|21241.18
02:42:24|21241.18
02:42:25|21238.73
02:42:26|21238.73
02:42:27|21238.73
02:42:28|21240.53
02:42:29|21238.72
02:42:30|21241.04
02:42:31|21241.09
02:42:32|21241.31
02:42:33|21244.97
02:42:34|21244.97
02:42:36|21239.92
02:42:37|21239.92
02:42:38|21239.92
02:42:39|21239.92
02:42:40|21239.92
02:42:42|21239.92
02:42:42|21239.92
02:42:44|21239.92
02:42:45|21241.78
02:42:46|21241.78
02:42:47|21241.56
02:42:48|21241.56
02:42:49|21241.56
02:42:50|21241.56
02:42:51|21239.57
02:42:52|21239.57
02:42:53|21239.57
02:42:55|21242.34
02:42:55|21242.34
02:42:56|21242.34
02:42:57|21242.34
02:42:58|21242.34
02:43:00|21239.45
02:43:01|21239.45
02:43:02|21239.45
02:43:03|21239.45
02:43:04|21241.16
02:43:05|21241.16
02:43:06|21241.16
02:43:07|21251.04
02:43:09|21247.82
02:43:09|21247.82
02:43:11|21247.82
02:43:12|21247.82
02:43:12|21247.82
02:43:14|21251.89
02:43:15|21251.89
02:43:16|21251.89
02:43:17|21251.89
02:43:17|21246.42
02:43:19|21246.42
02:43:19|21246.42
02:43:21|21246.42
02:43:22|21246.42
02:43:23|21246.42
02:43:24|21245.7
02:43:25|21245.7
02:43:26|21245.7
02:43:27|21245.7
02:43:28|21245.7
02:43:29|21245.7
02:43:30|21245.7
02:43:31|21247.66
02:43:32|21247.66
02:43:33|21247.66
02:43:34|21247.66
02:43:35|21248.42
02:43:37|21248.42
02:43:37|21248.82
02:43:39|21247.86
02:43:39|21241.47
02:43:41|21241.47
02:43:42|21235.78
02:43:43|21235.6
02:43:44|21235.6
02:43:44|21239.59
02:43:47|21235.71
02:43:48|21237.81
02:43:49|21238.72
02:43:49|21238.72
02:43:50|21238.72
02:43:52|21239.01
02:43:52|21239.01
02:43:54|21239.01
02:43:55|21239.01
02:43:56|21236.9
02:43:56|21234.2
02:43:57|21234.2
02:43:59|21236.95
02:43:59|21236.95
02:44:00|21236.95
02:44:01|21236.95
02:44:03|21236.95
02:44:04|21236.95
02:44:04|21236.95
02:44:06|21236.95
02:44:08|21236.95
02:44:09|21236.95
02:44:09|21238.37
02:44:10|21238.37
02:44:11|21238.45
02:44:13|21236.24
02:44:14|21236.24
02:44:14|21236.24
02:44:16|21236.24
02:44:16|21236.24
02:44:18|21236.79
02:44:18|21236.79
02:44:19|21236.79
02:44:21|21236.79
02:44:21|21236.79
02:44:23|21236.79
02:44:24|21236.79
02:44:24|21236.79
02:44:25|21236.79
02:44:26|21236.79
02:44:27|21236.38
02:44:28|21236.38
02:44:29|21236.38
02:44:30|21236.38
02:44:31|21237.07
02:44:33|21236.77
02:44:34|21237.57
02:44:35|21237.57
02:44:36|21237.57
02:44:37|21237.57
02:44:38|21235.92
02:44:39|21235.92
02:44:40|21235.92
02:44:42|21236.32
02:44:43|21236.32
02:44:43|21236.85
02:44:46|21236.84
02:44:46|21236.84
02:44:47|21236.84
02:44:48|21237.37
02:44:49|21237.37
02:44:50|21246.
02:44:51|21250.28
02:44:52|21247.5
02:44:53|21244.6
02:44:55|21244.6
02:44:57|21250.23
02:44:57|21250.23
02:44:59|21252.22
02:45:00|21252.22
02:45:00|21252.22
02:45:02|21250.44
02:45:03|21250.44
02:45:04|21250.44
02:45:04|21250.44
02:45:06|21250.44
02:45:08|21254.93
02:45:09|21258.06
02:45:10|21256.34
02:45:11|21254.69
02:45:12|21255.69
02:45:14|21255.85
02:45:14|21255.85
02:45:15|21255.85
02:45:16|21257.17
02:45:17|21257.17
02:45:18|21257.17
02:45:19|21257.42
02:45:20|21255.36
02:45:21|21255.36
02:45:22|21257.23
02:45:23|21257.23
02:45:24|21254.66
02:45:25|21254.66
02:45:26|21254.66
02:45:27|21255.14
02:45:28|21255.14
02:45:29|21256.3
02:45:30|21256.3
02:45:32|21257.41
02:45:34|21256.11
02:45:35|21256.11
02:45:37|21255.85
02:45:38|21255.85
02:45:39|21255.85
02:45:41|21255.85
02:45:41|21255.85
02:45:42|21255.85
02:45:43|21258.48
02:45:44|21258.48
02:45:45|21253.36
02:45:47|21253.36
02:45:47|21253.36
02:45:48|21253.36
02:45:49|21253.36
02:45:51|21258.97
02:45:52|21257.85
02:45:52|21257.85
02:45:53|21257.85
02:45:54|21257.85
02:45:55|21257.85
02:45:57|21257.85
02:45:58|21257.85
02:45:59|21257.84
02:46:00|21256.12
02:46:01|21256.12
02:46:02|21256.12
02:46:03|21256.12
02:46:04|21255.5
02:46:05|21255.5
02:46:06|21255.5
02:46:07|21255.5
02:46:08|21255.5
02:46:10|21257.17
02:46:10|21257.17
02:46:12|21256.62
02:46:13|21256.62
02:46:14|21255.12
02:46:15|21256.1
02:46:16|21256.1
02:46:17|21256.66
02:46:18|21256.66
02:46:19|21253.86
02:46:21|21253.91
02:46:21|21253.91
02:46:22|21253.91
02:46:23|21253.91
02:46:24|21255.24
02:46:25|21255.24
02:46:27|21255.24
02:46:27|21255.24
02:46:29|21255.24
02:46:30|21255.24
02:46:31|21255.24
02:46:32|21255.65
02:46:33|21255.65
02:46:34|21255.65
02:46:35|21255.65
02:46:36|21255.65
02:46:38|21255.65
02:46:39|21257.34
02:46:40|21257.34
02:46:40|21257.34
02:46:42|21256.51
02:46:43|21259.31
02:46:43|21259.31
02:46:45|21259.31
02:46:45|21260.81
02:46:46|21260.81
02:46:48|21266.7
02:46:49|21268.22
02:46:50|21267.66
02:46:51|21269.35
02:46:51|21266.88
02:46:53|21267.9
02:46:54|21267.06
02:46:55|21267.06
02:46:56|21267.06
02:46:58|21267.06
02:46:58|21268.57
02:47:00|21272.68
02:47:01|21272.68
02:47:02|21272.68
02:47:03|21272.76
02:47:05|21274.47
02:47:05|21275.89
02:47:06|21275.89
02:47:07|21274.8
02:47:08|21278.99
02:47:09|21278.72
02:47:10|21280.
02:47:11|21279.82
02:47:12|21281.45
02:47:13|21272.74
02:47:14|21271.05
02:47:15|21269.78
02:47:16|21274.68
02:47:17|21274.68
02:47:18|21272.2
02:47:19|21272.2
02:47:20|21272.2
02:47:22|21273.16
02:47:23|21273.83
02:47:24|21272.35
02:47:24|21271.16
02:47:26|21273.83
02:47:27|21273.83
02:47:28|21272.78
02:47:29|21272.78
02:47:30|21273.57
02:47:31|21273.57
02:47:32|21274.54
02:47:34|21272.46
02:47:35|21273.07
02:47:37|21271.78
02:47:37|21271.78
02:47:38|21274.02
02:47:40|21273.44
02:47:41|21276.93
02:47:42|21276.93
02:47:44|21274.89
02:47:44|21277.22
02:47:46|21273.26
02:47:46|21273.26
02:47:47|21273.26
02:47:49|21272.35
02:47:50|21275.27
02:47:51|21275.27
02:47:52|21275.08
02:47:53|21275.08
02:47:54|21277.41
02:47:55|21275.97
02:47:56|21275.97
02:47:57|21276.67
02:47:58|21275.38
02:47:59|21275.38
02:48:01|21280.9
02:48:01|21280.83
02:48:02|21280.83
02:48:03|21280.83
02:48:04|21280.83
02:48:05|21281.48
02:48:06|21281.48
02:48:07|21281.93
02:48:09|21281.94
02:48:10|21281.94
02:48:11|21283.05
02:48:12|21283.72
02:48:13|21283.72
02:48:14|21284.01
02:48:15|21286.93
02:48:16|21286.93
02:48:17|21284.73
02:48:18|21284.73
02:48:19|21283.69
02:48:20|21283.69
02:48:21|21283.69
02:48:22|21283.69
02:48:23|21283.69
02:48:24|21286.09
02:48:25|21286.62
02:48:27|21284.61
02:48:27|21284.24
02:48:28|21280.86
02:48:30|21280.86
02:48:30|21280.86
02:48:31|21283.3
02:48:33|21283.3
02:48:34|21283.31
02:48:35|21283.31
02:48:37|21284.41
02:48:37|21283.72
02:48:39|21284.15
02:48:39|21283.72
02:48:41|21290.
02:48:42|21300.
02:48:43|21292.19
02:48:44|21289.39
02:48:44|21293.18
02:48:45|21297.14
02:48:47|21298.61
02:48:48|21300.
02:48:49|21297.85
02:48:50|21295.02
02:48:52|21289.52
02:48:52|21292.57
02:48:53|21295.89
02:48:54|21295.98
02:48:55|21298.69
02:48:56|21293.91
02:48:57|21292.54
02:48:58|21290.79
02:49:00|21294.31
02:49:01|21291.97
02:49:02|21291.97
02:49:03|21290.5
02:49:04|21294.97
02:49:05|21298.4
02:49:06|21301.51
02:49:07|21300.09
02:49:09|21305.96
02:49:09|21310.
02:49:10|21310.62
02:49:11|21316.21
02:49:13|21318.73
02:49:14|21314.99
02:49:15|21308.64
02:49:16|21307.7
02:49:17|21308.3
02:49:18|21309.1
02:49:19|21303.77
02:49:20|21307.29
02:49:21|21306.48
02:49:22|21304.68
02:49:23|21304.31
02:49:24|21299.53
02:49:25|21302.48
02:49:26|21307.29
02:49:27|21306.19
02:49:28|21304.57
02:49:30|21308.28
02:49:30|21310.
02:49:32|21310.
02:49:34|21310.
02:49:34|21306.23
02:49:36|21310.
02:49:36|21301.81
02:49:38|21309.42
02:49:39|21307.04
02:49:40|21302.95
02:49:41|21302.95
02:49:42|21302.95
02:49:43|21310.
02:49:45|21306.61
02:49:46|21303.36
02:49:47|21303.36
02:49:48|21306.39
02:49:49|21306.39
02:49:50|21306.89
02:49:51|21306.89
02:49:53|21306.89
02:49:53|21306.89
02:49:54|21308.42
02:49:55|21305.83
02:49:57|21309.05
02:49:58|21309.05
02:49:59|21309.05
02:50:00|21309.16
02:50:01|21309.16
02:50:03|21301.97
02:50:04|21305.6
02:50:06|21306.69
02:50:07|21306.69
02:50:08|21304.43
02:50:08|21308.04
02:50:10|21308.04
02:50:11|21310.48
02:50:12|21310.48
02:50:13|21310.48
02:50:14|21308.72
02:50:15|21308.72
02:50:16|21304.19
02:50:17|21306.16
02:50:18|21304.27
02:50:19|21304.27
02:50:20|21306.4
02:50:21|21306.4
02:50:22|21306.4
02:50:23|21306.4
02:50:24|21306.4
02:50:25|21307.48
02:50:26|21302.2
02:50:28|21302.2
02:50:28|21302.2
02:50:30|21309.76
02:50:31|21309.76
02:50:32|21309.76
02:50:33|21301.11
02:50:34|21303.96
02:50:35|21303.96
02:50:36|21297.26
02:50:37|21298.82
02:50:37|21298.82
02:50:40|21301.41
02:50:40|21301.41
02:50:41|21301.41
02:50:43|21301.41
02:50:44|21301.41
02:50:44|21301.41
02:50:46|21301.41
02:50:47|21301.41
02:50:47|21296.25
02:50:49|21296.25
02:50:50|21300.61
02:50:51|21303.89
02:50:52|21303.89
02:50:53|21302.72
02:50:54|21302.72
02:50:55|21302.72
02:50:56|21302.56
02:50:57|21299.26
02:50:58|21299.26
02:50:59|21296.08
02:51:01|21292.74
02:51:02|21292.74
02:51:02|21292.74
02:51:03|21292.74
02:51:05|21292.73
02:51:06|21292.73
02:51:07|21292.12
02:51:08|21290.75
02:51:09|21290.75
02:51:10|21290.4
02:51:11|21290.4
02:51:12|21288.66
02:51:13|21288.47
02:51:14|21288.47
02:51:15|21288.47
02:51:16|21291.53
02:51:17|21291.53
02:51:18|21296.51
02:51:19|21295.99
02:51:20|21294.51
02:51:21|21294.05
02:51:22|21296.37
02:51:23|21296.37
02:51:24|21296.78
02:51:26|21296.78
02:51:26|21296.78
02:51:27|21296.78
02:51:30|21293.86
02:51:30|21295.95
02:51:32|21295.95
02:51:32|21295.95
02:51:33|21295.53
02:51:35|21295.53
02:51:36|21295.53
02:51:37|21295.53
02:51:38|21295.53
02:51:39|21295.5
02:51:40|21294.08
02:51:42|21294.64
02:51:42|21294.64
02:51:43|21296.34
02:51:44|21296.34
02:51:45|21298.91
02:51:46|21298.91
02:51:48|21295.53
02:51:49|21295.53
02:51:50|21296.96
02:51:51|21294.51
02:51:52|21294.51
02:51:53|21294.51
02:51:54|21294.51
02:51:55|21296.92
02:51:56|21296.92
02:51:57|21296.92
02:51:58|21296.92
02:52:00|21294.41
02:52:00|21300.07
02:52:01|21289.94
02:52:03|21289.94
02:52:03|21289.94
02:52:04|21289.94
02:52:05|21296.1
02:52:06|21296.1
02:52:08|21297.8
02:52:09|21297.8
02:52:10|21297.72
02:52:11|21295.83
02:52:12|21295.83
02:52:13|21295.83
02:52:14|21296.38
02:52:15|21295.26
02:52:16|21295.25
02:52:17|21295.25
02:52:18|21295.25
02:52:19|21293.57
02:52:20|21293.57
02:52:21|21293.57
02:52:23|21292.66
02:52:23|21292.66
02:52:25|21292.56
02:52:26|21297.28
02:52:28|21294.41
02:52:29|21294.41
02:52:31|21290.57
02:52:31|21290.57
02:52:33|21292.66
02:52:34|21292.66
02:52:36|21291.41
02:52:37|21291.41
02:52:38|21293.75
02:52:39|21293.75
02:52:41|21293.75
02:52:41|21293.75
02:52:42|21284.03
02:52:43|21283.6
02:52:44|21285.88
02:52:45|21285.88
02:52:46|21285.88
02:52:47|21285.88
02:52:48|21285.88
02:52:49|21285.88
02:52:50|21285.88
02:52:51|21285.88
02:52:52|21285.88
02:52:53|21286.74
02:52:54|21284.77
02:52:55|21284.77
02:52:56|21285.46
02:52:57|21285.46
02:52:58|21285.46
02:52:59|21285.46
02:53:00|21285.46
02:53:01|21285.46
02:53:03|21285.46
02:53:03|21285.46
02:53:04|21285.46
02:53:05|21286.72
02:53:06|21286.72
02:53:07|21286.72
02:53:09|21285.44
02:53:09|21285.44
02:53:10|21285.44
02:53:11|21285.69
02:53:12|21285.69
02:53:14|21286.53
02:53:15|21286.53
02:53:16|21286.53
02:53:16|21286.53
02:53:18|21286.53
02:53:19|21286.53
02:53:19|21286.53
02:53:21|21286.53
02:53:22|21286.53
02:53:23|21286.53
02:53:24|21286.53
02:53:25|21285.49
02:53:26|21285.49
02:53:27|21285.49
02:53:28|21284.36
02:53:29|21284.36
02:53:30|21284.36
02:53:31|21283.15
02:53:32|21283.15
02:53:33|21283.15
02:53:34|21283.15
02:53:35|21283.15
02:53:36|21283.15
02:53:37|21282.29
02:53:38|21282.29
02:53:39|21282.29
02:53:40|21282.26
02:53:41|21279.53
02:53:43|21278.71
02:53:44|21278.71
02:53:44|21278.98
02:53:45|21275.86
02:53:47|21275.86
02:53:47|21275.86
02:53:48|21278.12
02:53:49|21278.24
02:53:51|21285.42
02:53:51|21285.67
02:53:53|21285.67
02:53:54|21287.99
02:53:55|21283.07
02:53:55|21283.07
02:53:56|21280.72
02:53:57|21280.72
02:53:59|21279.91
02:54:01|21279.91
02:54:01|21279.91
02:54:02|21279.91
02:54:03|21279.91
02:54:05|21279.91
02:54:06|21279.91
02:54:07|21279.91
02:54:08|21280.67
02:54:10|21280.67
02:54:10|21280.67
02:54:12|21276.21
02:54:13|21276.67
02:54:14|21280.6
02:54:15|21280.6
02:54:15|21277.22
02:54:17|21277.22
02:54:17|21278.49
02:54:19|21271.36
02:54:19|21270.65
02:54:20|21270.65
02:54:21|21270.65
02:54:23|21272.21
02:54:24|21272.21
02:54:25|21272.21
02:54:27|21272.21
02:54:28|21272.21
02:54:30|21272.21
02:54:31|21272.21
02:54:31|21272.21
02:54:33|21272.21
02:54:34|21272.21
02:54:34|21273.16
02:54:36|21273.16
02:54:37|21275.24
02:54:38|21275.24
02:54:39|21275.24
02:54:40|21275.24
02:54:41|21280.76
02:54:42|21280.92
02:54:43|21280.76
02:54:44|21283.17
02:54:45|21280.85
02:54:46|21280.85
02:54:47|21280.85
02:54:48|21280.4
02:54:49|21280.4
02:54:50|21280.52
02:54:51|21280.52
02:54:52|21281.32
02:54:54|21281.37
02:54:54|21281.37
02:54:56|21281.08
02:54:57|21281.08
02:54:58|21281.08
02:54:59|21281.08
02:55:00|21281.08
02:55:01|21282.31
02:55:03|21281.17
02:55:04|21282.73
02:55:05|21282.1
02:55:06|21282.1
02:55:07|21283.63
02:55:08|21284.76
02:55:09|21287.
02:55:10|21287.51
02:55:11|21286.56
02:55:13|21287.77
02:55:13|21288.65
02:55:14|21288.65
02:55:15|21286.71
02:55:16|21291.15
02:55:17|21290.5
02:55:18|21290.5
02:55:19|21290.5
02:55:20|21290.79
02:55:21|21290.79
02:55:22|21290.75
02:55:24|21290.75
02:55:24|21290.75
02:55:25|21290.75
02:55:27|21290.83
02:55:29|21290.4
02:55:30|21290.4
02:55:32|21290.33
02:55:33|21290.33
02:55:34|21290.33
02:55:36|21290.33
02:55:37|21289.8
02:55:38|21289.67
02:55:39|21289.73
02:55:40|21289.73
02:55:41|21289.73
02:55:42|21289.73
02:55:43|21289.57
02:55:44|21289.57
02:55:45|21289.57
02:55:47|21291.81
02:55:48|21291.81
02:55:49|21289.87
02:55:50|21289.87
02:55:51|21289.87
02:55:52|21289.87
02:55:52|21290.11
02:55:53|21290.11
02:55:55|21290.11
02:55:55|21294.43
02:55:56|21292.78
02:55:58|21292.78
02:55:59|21292.78
02:55:59|21292.78
02:56:00|21292.78
02:56:02|21293.
02:56:04|21293.
02:56:05|21293.47
02:56:05|21293.47
02:56:07|21293.47
02:56:09|21293.47
02:56:11|21290.72
02:56:11|21290.72
02:56:12|21290.72
02:56:13|21294.49
02:56:14|21294.49
02:56:15|21294.49
02:56:16|21292.36
02:56:17|21291.04
02:56:18|21291.04
02:56:19|21291.04
02:56:20|21292.15
02:56:21|21292.15
02:56:22|21292.15
02:56:23|21292.15
02:56:24|21292.15
02:56:25|21292.15
02:56:26|21292.15
02:56:28|21293.23
02:56:28|21293.23
02:56:31|21292.73
02:56:31|21293.72
02:56:32|21295.96
02:56:33|21296.03
02:56:34|21296.03
02:56:35|21296.03
02:56:36|21296.03
02:56:37|21294.45
02:56:38|21294.45
02:56:39|21294.45
02:56:40|21294.45
02:56:41|21294.45
02:56:42|21294.45
02:56:43|21294.32
02:56:44|21294.32
02:56:45|21294.32
02:56:46|21292.44
02:56:48|21292.44
02:56:48|21293.74
02:56:49|21293.74
02:56:50|21293.74
02:56:51|21293.74
02:56:53|21293.74
02:56:54|21296.38
02:56:54|21298.64
02:56:55|21298.04
02:56:57|21298.04
02:56:58|21299.99
02:57:00|21301.13
02:57:01|21301.13
02:57:02|21301.23
02:57:04|21301.23
02:57:04|21296.31
02:57:05|21293.65
02:57:06|21290.31
02:57:08|21290.31
02:57:09|21290.31
02:57:10|21290.31
02:57:11|21283.24
02:57:12|21283.02
02:57:13|21283.02
02:57:14|21283.02
02:57:15|21283.02
02:57:16|21283.02
02:57:17|21283.02
02:57:18|21283.02
02:57:19|21283.02
02:57:20|21283.02
02:57:21|21283.02
02:57:22|21283.02
02:57:23|21283.02
02:57:24|21283.02
02:57:25|21283.02
02:57:26|21278.77
02:57:28|21280.61
02:57:28|21280.61
02:57:29|21277.63
02:57:31|21281.33
02:57:33|21281.33
02:57:34|21281.52
02:57:35|21281.52
02:57:37|21279.79
02:57:38|21280.22
02:57:39|21279.26
02:57:41|21279.26
02:57:42|21280.68
02:57:43|21280.68
02:57:44|21279.4
02:57:46|21279.4
02:57:47|21284.38
02:57:48|21284.38
02:57:49|21284.38
02:57:50|21284.38
02:57:51|21280.46
02:57:52|21280.46
02:57:53|21280.46
02:57:55|21280.46
02:57:56|21280.46
02:57:57|21280.46
02:57:59|21280.46
02:58:00|21282.7
02:58:00|21282.7
02:58:02|21281.49
02:58:03|21281.49
02:58:05|21281.49
02:58:05|21281.49
02:58:07|21281.49
02:58:08|21278.01
02:58:08|21278.01
02:58:09|21278.01
02:58:11|21278.01
02:58:11|21278.01
02:58:12|21280.11
02:58:14|21280.11
02:58:14|21280.11
02:58:16|21280.11
02:58:18|21280.11
02:58:18|21280.11
02:58:19|21280.11
02:58:20|21280.11
02:58:21|21280.11
02:58:22|21280.11
02:58:23|21280.11
02:58:24|21280.11
02:58:26|21280.11
02:58:27|21280.11
02:58:28|21280.11
02:58:29|21280.11
02:58:30|21280.11
02:58:31|21280.11
02:58:32|21279.89
02:58:33|21281.4
02:58:34|21281.4
02:58:35|21281.4
02:58:36|21281.5
02:58:37|21281.88
02:58:38|21281.88
02:58:39|21281.88
02:58:40|21281.88
02:58:41|21281.88
02:58:43|21281.88
02:58:43|21281.88
02:58:44|21281.88
02:58:46|21282.51
02:58:48|21282.51
02:58:48|21282.51
02:58:49|21282.51
02:58:50|21282.51
02:58:51|21276.86
02:58:52|21278.89
02:58:53|21278.89
02:58:54|21275.87
02:58:55|21279.19
02:58:56|21279.19
02:58:57|21279.19
02:58:58|21279.19
02:58:59|21279.19
02:59:00|21273.35
02:59:01|21273.35
02:59:02|21275.21
02:59:03|21275.21
02:59:04|21275.21
02:59:05|21275.21
02:59:06|21275.21
02:59:07|21277.58
02:59:10|21277.5
02:59:11|21277.5
02:59:12|21277.5
02:59:13|21275.89
02:59:14|21275.89
02:59:15|21275.89
02:59:16|21275.89
02:59:17|21274.74
02:59:19|21277.05
02:59:20|21282.45
02:59:21|21287.26
02:59:22|21287.26
02:59:22|21287.26
02:59:24|21287.26
02:59:25|21287.26
02:59:27|21286.14
02:59:28|21286.14
02:59:29|21284.84
02:59:29|21284.84
02:59:31|21284.84
02:59:32|21284.84
02:59:33|21284.84
02:59:34|21281.17
02:59:36|21277.23
02:59:37|21273.95
02:59:38|21273.95
02:59:39|21273.95
02:59:40|21278.74
02:59:41|21277.6
02:59:42|21277.6
02:59:43|21277.6
02:59:44|21261.98
02:59:45|21262.38
02:59:46|21262.38
02:59:47|21266.1
02:59:48|21261.27
02:59:49|21261.27
02:59:51|21261.27
02:59:52|21261.27
02:59:52|21261.27
02:59:54|21261.27
02:59:55|21261.27
02:59:56|21264.25
02:59:57|21264.25
02:59:58|21263.83
02:59:59|21263.83
03:00:01|21263.83
03:00:01|21264.13
03:00:02|21265.87
03:00:03|21268.31
03:00:04|21268.31
03:00:07|21264.8
03:00:07|21264.8
03:00:08|21264.8
03:00:10|21264.8
03:00:11|21260.58
03:00:12|21264.14
03:00:13|21260.57
03:00:14|21260.57
03:00:15|21261.38
03:00:15|21261.38
03:00:17|21261.38
03:00:18|21261.38
03:00:19|21265.98
03:00:20|21265.98
03:00:21|21265.66
03:00:22|21265.66
03:00:23|21265.66
03:00:25|21263.1
03:00:25|21263.06
03:00:27|21263.06
03:00:29|21263.06
03:00:29|21263.06
03:00:31|21263.1
03:00:32|21263.1
03:00:34|21260.55
03:00:35|21258.65
03:00:36|21261.48
03:00:37|21261.48
03:00:38|21261.48
03:00:39|21261.48
03:00:40|21261.48
03:00:41|21261.48
03:00:42|21261.48
03:00:43|21261.48
03:00:45|21261.48
03:00:46|21260.07
03:00:47|21260.07
03:00:48|21255.68
03:00:48|21255.68
03:00:49|21255.68
03:00:51|21254.2
03:00:52|21254.2
03:00:52|21254.31
03:00:54|21256.82
03:00:54|21258.16
03:00:55|21255.49
03:00:57|21255.47
03:00:58|21255.47
03:00:58|21255.47
03:01:00|21255.47
03:01:01|21257.22
03:01:02|21257.22
03:01:03|21257.22
03:01:04|21257.22
03:01:06|21257.22
03:01:06|21257.22
03:01:07|21257.22
03:01:08|21255.19
03:01:09|21254.62
03:01:10|21254.62
03:01:11|21254.62
03:01:12|21256.69
03:01:13|21259.53
03:01:14|21260.74
03:01:15|21260.74
03:01:16|21260.74
03:01:17|21260.74
03:01:18|21260.74
03:01:20|21260.74
03:01:20|21260.74
03:01:21|21256.5
03:01:22|21256.5
03:01:24|21256.5
03:01:25|21256.5
03:01:27|21262.61
03:01:28|21262.61
03:01:30|21262.61
03:01:31|21262.61
03:01:32|21262.61
03:01:33|21262.61
03:01:34|21262.61
03:01:35|21262.61
03:01:36|21262.61
03:01:38|21258.91
03:01:39|21258.91
03:01:40|21258.91
03:01:41|21258.91
03:01:42|21258.91
03:01:42|21258.97
03:01:44|21258.97
03:01:45|21260.18
03:01:46|21260.18
03:01:47|21260.18
03:01:48|21260.97
03:01:49|21261.33
03:01:50|21261.33
03:01:51|21261.33
03:01:52|21265.72
03:01:53|21265.72
03:01:54|21265.72
03:01:55|21265.72
03:01:56|21265.72
03:01:57|21265.72
03:01:58|21265.72
03:01:59|21265.72
03:02:00|21265.72
03:02:01|21265.72
03:02:03|21265.72
03:02:03|21265.72
03:02:04|21265.72
03:02:05|21251.94
03:02:06|21249.41
03:02:07|21249.41
03:02:09|21249.41
03:02:10|21249.41
03:02:10|21247.87
03:02:12|21238.98
03:02:12|21240.96
03:02:14|21241.65
03:02:15|21241.65
03:02:15|21241.41
03:02:17|21235.8
03:02:18|21235.98
03:02:19|21237.46
03:02:20|21231.99
03:02:21|21231.99
03:02:22|21230.19
03:02:23|21231.38
03:02:24|21231.38
03:02:25|21231.38
03:02:26|21231.38
03:02:27|21231.48
03:02:29|21231.94
03:02:29|21231.94
03:02:30|21228.38
03:02:31|21228.38
03:02:32|21228.38
03:02:34|21228.39
03:02:36|21231.41
03:02:37|21231.41
03:02:37|21231.4
03:02:39|21230.85
03:02:40|21230.85
03:02:40|21226.57
03:02:42|21226.57
03:02:42|21226.57
03:02:44|21231.05
03:02:44|21230.96
03:02:46|21230.94
03:02:47|21230.94
03:02:48|21229.96
03:02:49|21229.96
03:02:50|21220.09
03:02:51|21223.28
03:02:52|21220.98
03:02:53|21223.28
03:02:54|21221.44
03:02:55|21221.99
03:02:56|21211.64
03:02:57|21217.67
03:03:00|21217.67
03:03:01|21223.15
03:03:02|21223.15
03:03:03|21225.2
03:03:04|21225.2
03:03:05|21224.02
03:03:06|21225.2
03:03:07|21228.05
03:03:08|21228.05
03:03:10|21225.03
03:03:10|21225.03
03:03:11|21223.52
03:03:12|21223.52
03:03:13|21224.23
03:03:16|21224.23
03:03:16|21224.23
03:03:17|21224.71
03:03:18|21224.71
03:03:19|21224.97
03:03:20|21224.97
03:03:21|21227.29
03:03:22|21228.3
03:03:23|21228.58
03:03:24|21225.22
03:03:26|21230.17
03:03:28|21230.64
03:03:28|21226.81
03:03:29|21226.81
03:03:30|21228.72
03:03:31|21228.72
03:03:32|21228.72
03:03:34|21230.64
03:03:36|21228.4
03:03:37|21229.47
03:03:39|21230.6
03:03:41|21229.82
03:03:41|21227.15
03:03:42|21227.15
03:03:44|21227.56
03:03:44|21228.3
03:03:46|21229.23
03:03:47|21232.81
03:03:48|21235.28
03:03:49|21234.38
03:03:51|21231.97
03:03:52|21234.27
03:03:53|21231.97
03:03:53|21231.97
03:03:55|21233.86
03:03:55|21233.86
03:03:56|21233.86
03:03:58|21233.86
03:03:59|21233.86
03:04:00|21233.86
03:04:01|21233.86
03:04:02|21233.86
03:04:03|21233.86
03:04:04|21233.86
03:04:05|21233.86
03:04:06|21233.86
03:04:07|21233.86
03:04:09|21233.84
03:04:10|21233.84
03:04:10|21233.84
03:04:12|21231.17
03:04:12|21231.17
03:04:13|21232.4
03:04:15|21232.4
03:04:15|21232.4
03:04:17|21232.4
03:04:17|21233.25
03:04:19|21233.25
03:04:19|21233.54
03:04:20|21233.54
03:04:21|21230.99
03:04:22|21231.
03:04:24|21231.
03:04:24|21231.
03:04:25|21230.52
03:04:27|21225.82
03:04:27|21230.52
03:04:29|21230.52
03:04:30|21227.78
03:04:30|21227.78
03:04:32|21227.78
03:04:32|21227.78
03:04:33|21227.78
03:04:35|21227.78
03:04:36|21232.13
03:04:36|21232.13
03:04:38|21231.82
03:04:39|21231.82
03:04:41|21232.33
03:04:41|21232.33
03:04:43|21232.33
03:04:43|21229.36
03:04:46|21230.31
03:04:46|21230.31
03:04:47|21230.31
03:04:48|21230.31
03:04:49|21230.31
03:04:50|21229.79
03:04:52|21232.6
03:04:52|21232.6
03:04:53|21232.6
03:04:54|21232.27
03:04:56|21232.27
03:04:57|21232.27
03:04:59|21231.23
03:04:59|21231.23
03:05:00|21231.23
03:05:01|21231.23
03:05:03|21223.03
03:05:04|21223.03
03:05:05|21223.03
03:05:06|21223.03
03:05:07|21226.06
03:05:08|21224.49
03:05:10|21224.65
03:05:10|21226.79
03:05:11|21226.79
03:05:12|21226.79
03:05:14|21226.79
03:05:15|21226.79
03:05:16|21226.79
03:05:18|21226.79
03:05:18|21226.79
03:05:19|21226.79
03:05:20|21225.95
03:05:21|21225.95
03:05:22|21225.95
03:05:23|21225.64
03:05:24|21225.64
03:05:25|21225.64
03:05:27|21225.64
03:05:28|21225.21
03:05:29|21227.14
03:05:29|21227.14
03:05:31|21225.54
03:05:32|21225.54
03:05:33|21225.54
03:05:34|21225.54
03:05:36|21227.73
03:05:36|21223.28
03:05:37|21223.28
03:05:39|21223.28
03:05:40|21227.15
03:05:41|21227.15
03:05:42|21227.15
03:05:42|21227.15
03:05:44|21222.26
03:05:45|21222.26
03:05:46|21225.32
03:05:47|21225.32
03:05:48|21225.32
03:05:49|21225.32
03:05:50|21225.3
03:05:51|21226.86
03:05:52|21226.86
03:05:53|21227.88
03:05:54|21226.61
03:05:55|21226.61
03:05:56|21225.95
03:05:57|21223.89
03:05:58|21223.89
03:05:59|21223.89
03:06:00|21226.09
03:06:02|21227.28
03:06:03|21227.28
03:06:03|21227.28
03:06:04|21223.9
03:06:05|21223.9
03:06:07|21228.86
03:06:08|21235.53
03:06:08|21236.87
03:06:09|21239.33
03:06:10|21236.95
03:06:11|21236.95
03:06:12|21236.95
03:06:14|21235.93
03:06:14|21235.93
03:06:15|21235.93
03:06:17|21237.42
03:06:17|21237.73
03:06:19|21237.73
03:06:19|21237.73
03:06:21|21237.73
03:06:22|21237.73
03:06:22|21235.74
03:06:24|21235.74
03:06:25|21235.74
03:06:27|21235.74
03:06:28|21235.74
03:06:29|21235.74
03:06:30|21235.74
03:06:31|21235.56
03:06:32|21235.56
03:06:33|21235.56
03:06:34|21235.56
03:06:36|21235.56
03:06:37|21229.78
03:06:38|21229.78
03:06:40|21229.78
03:06:41|21229.78
03:06:41|21229.78
03:06:42|21224.1
03:06:44|21224.1
03:06:45|21224.1
03:06:46|21224.1
03:06:47|21224.1
03:06:49|21224.1
03:06:49|21224.1
03:06:50|21227.42
03:06:51|21229.71
03:06:55|21229.71
03:06:55|21227.14
03:06:56|21227.14
03:06:58|21227.14
03:06:58|21227.14
03:06:59|21227.14
03:07:00|21227.14
03:07:02|21227.14
03:07:02|21227.14
03:07:04|21227.14
03:07:05|21227.14
03:07:06|21227.13
03:07:06|21228.09
03:07:08|21228.09
03:07:08|21226.69
03:07:09|21226.69
03:07:10|21226.42
03:07:11|21226.42
03:07:12|21226.42
03:07:14|21226.42
03:07:15|21226.42
03:07:16|21226.42
03:07:16|21226.62
03:07:17|21226.62
03:07:18|21226.62
03:07:19|21226.17
03:07:21|21226.17
03:07:21|21226.62
03:07:22|21226.62
03:07:24|21226.62
03:07:24|21225.75
03:07:25|21225.75
03:07:27|21225.75
03:07:28|21225.75
03:07:29|21225.75
03:07:30|21225.75
03:07:31|21227.76
03:07:32|21227.76
03:07:33|21227.76
03:07:34|21225.78
03:07:35|21225.78
03:07:37|21225.78
03:07:37|21227.74
03:07:39|21225.78
03:07:40|21225.78
03:07:41|21225.78
03:07:42|21228.26
03:07:43|21228.26
03:07:44|21227.94
03:07:45|21228.83
03:07:46|21228.1
03:07:47|21228.1
03:07:48|21228.1
03:07:49|21227.76
03:07:50|21227.76
03:07:51|21228.82
03:07:52|21228.82
03:07:54|21227.82
03:07:55|21227.82
03:07:56|21227.82
03:07:56|21227.82
03:07:57|21227.82
03:07:59|21231.48
03:08:00|21231.48
03:08:01|21229.95
03:08:03|21227.15
03:08:03|21227.15
03:08:05|21226.75
03:08:06|21226.75
03:08:07|21228.04
03:08:08|21224.62
03:08:09|21224.62
03:08:10|21224.62
03:08:11|21224.62
03:08:12|21224.24
03:08:13|21224.24
03:08:14|21224.24
03:08:16|21227.73
03:08:16|21224.04
03:08:17|21224.04
03:08:18|21227.98
03:08:19|21227.98
03:08:20|21227.98
03:08:22|21222.54
03:08:23|21221.79
03:08:24|21222.77
03:08:25|21218.02
03:08:26|21222.97
03:08:27|21222.73
03:08:28|21222.73
03:08:29|21222.73
03:08:30|21225.05
03:08:32|21224.19
03:08:33|21223.24
03:08:34|21223.24
03:08:35|21223.33
03:08:36|21223.33
03:08:37|21223.33
03:08:38|21223.52
03:08:39|21223.52
03:08:40|21223.52
03:08:41|21221.2
03:08:42|21221.2
03:08:43|21221.2
03:08:44|21221.2
03:08:45|21221.2
03:08:46|21221.2
03:08:47|21230.3
03:08:48|21232.91
03:08:49|21226.02
03:08:50|21219.99
03:08:51|21217.77
03:08:52|21216.64
03:08:53|21216.64
03:08:54|21224.21
03:08:55|21226.66
03:08:56|21225.14
03:08:57|21225.14
03:08:58|21225.14
03:08:59|21224.38
03:09:00|21222.82
03:09:01|21222.4
03:09:02|21222.4
03:09:03|21222.4
03:09:04|21222.4
03:09:05|21207.18
03:09:06|21216.79
03:09:07|21220.6
03:09:08|21215.82
03:09:09|21212.97
03:09:11|21212.97
03:09:11|21212.97
03:09:12|21212.97
03:09:14|21212.97
03:09:15|21212.97
03:09:16|21212.97
03:09:16|21212.97
03:09:19|21212.97
03:09:20|21212.97
03:09:20|21212.97
03:09:22|21214.72
03:09:23|21213.06
03:09:24|21213.06
03:09:25|21213.21
03:09:26|21213.21
03:09:27|21213.21
03:09:27|21210.58
03:09:29|21212.66
03:09:30|21212.66
03:09:31|21212.66
03:09:32|21212.66
03:09:33|21212.66
03:09:34|21212.66
03:09:35|21212.66
03:09:36|21212.66
03:09:37|21212.66
03:09:39|21214.78
03:09:39|21214.78
03:09:41|21214.78
03:09:41|21214.78
03:09:42|21214.78
03:09:44|21214.78
03:09:44|21214.78
03:09:45|21214.78
03:09:46|21214.78
03:09:47|21214.78
03:09:49|21214.78
03:09:49|21214.78
03:09:50|21211.9
03:09:51|21211.69
03:09:52|21211.69
03:09:54|21211.69
03:09:54|21211.69
03:09:55|21211.69
03:09:56|21211.69
03:09:57|21214.1
03:09:58|21214.1
03:09:59|21214.1
03:10:01|21213.97
03:10:01|21213.97
03:10:03|21214.46
03:10:03|21214.76
03:10:04|21214.76
03:10:05|21213.6
03:10:06|21213.6
03:10:08|21213.49
03:10:10|21206.84
03:10:11|21206.9
03:10:11|21200.
03:10:12|21204.14
03:10:13|21204.67
03:10:15|21203.62
03:10:16|21202.56
03:10:17|21206.7
03:10:18|21206.91
03:10:19|21206.91
03:10:20|21206.91
03:10:21|21206.91
03:10:23|21209.96
03:10:24|21211.65
03:10:26|21211.65
03:10:27|21209.44
03:10:28|21209.44
03:10:30|21209.44
03:10:31|21209.59
03:10:32|21206.35
03:10:33|21206.35
03:10:35|21206.35
03:10:36|21207.87
03:10:37|21207.87
03:10:38|21207.87
03:10:39|21203.78
03:10:40|21203.78
03:10:42|21203.78
03:10:42|21203.78
03:10:43|21208.
03:10:44|21205.41
03:10:45|21202.95
03:10:46|21202.95
03:10:47|21202.95
03:10:48|21202.95
03:10:49|21202.95
03:10:51|21200.
03:10:52|21201.46
03:10:53|21201.46
03:10:54|21202.12
03:10:55|21207.65
03:10:57|21207.65
03:10:58|21197.05
03:10:59|21197.05
03:11:00|21197.05
03:11:00|21197.05
03:11:02|21201.35
03:11:04|21201.35
03:11:04|21201.35
03:11:05|21204.01
03:11:07|21204.01
03:11:09|21200.91
03:11:10|21203.73
03:11:11|21203.73
03:11:12|21203.73
03:11:12|21203.86
03:11:14|21203.86
03:11:14|21203.86
03:11:16|21203.86
03:11:17|21204.56
03:11:18|21204.56
03:11:18|21204.56
03:11:20|21204.56
03:11:22|21204.18
03:11:23|21204.18
03:11:24|21204.18
03:11:26|21203.58
03:11:27|21203.4
03:11:28|21203.5
03:11:29|21210.33
03:11:30|21205.1
03:11:31|21205.1
03:11:31|21205.1
03:11:33|21205.1
03:11:34|21205.1
03:11:35|21205.1
03:11:36|21210.92
03:11:36|21207.3
03:11:39|21207.3
03:11:40|21206.5
03:11:41|21206.5
03:11:41|21206.5
03:11:43|21206.97
03:11:44|21206.97
03:11:44|21206.71
03:11:46|21206.71
03:11:47|21205.35
03:11:48|21205.35
03:11:49|21205.35
03:11:49|21205.35
03:11:51|21208.26
03:11:52|21208.26
03:11:53|21211.79
03:11:54|21211.2
03:11:55|21211.67
03:11:55|21209.62
03:11:57|21209.62
03:11:58|21209.26
03:11:59|21210.49
03:12:00|21202.77
03:12:01|21208.11
03:12:02|21208.11
03:12:03|21209.47
03:12:04|21209.53
03:12:05|21209.53
03:12:06|21212.87
03:12:07|21210.9
03:12:07|21212.47
03:12:09|21212.47
03:12:10|21215.17
03:12:11|21215.17
03:12:12|21212.56
03:12:12|21209.51
03:12:14|21209.51
03:12:16|21209.81
03:12:16|21209.81
03:12:17|21211.1
03:12:18|21211.1
03:12:20|21210.21
03:12:20|21210.21
03:12:22|21211.93
03:12:23|21212.07
03:12:23|21212.07
03:12:26|21209.08
03:12:26|21209.08
03:12:28|21209.08
03:12:28|21209.08
03:12:30|21209.08
03:12:31|21209.08
03:12:32|21210.49
03:12:32|21203.38
03:12:33|21203.38
03:12:36|21203.38
03:12:36|21203.38
03:12:37|21203.38
03:12:38|21209.91
03:12:39|21206.13
03:12:40|21206.13
03:12:41|21206.13
03:12:42|21206.13
03:12:43|21206.13
03:12:45|21206.13
03:12:46|21202.09
03:12:47|21202.09
03:12:48|21202.09
03:12:49|21202.09
03:12:50|21202.09
03:12:50|21202.09
03:12:52|21202.09
03:12:53|21202.64
03:12:53|21202.64
03:12:55|21206.52
03:12:57|21204.61
03:12:57|21209.32
03:12:58|21209.32
03:12:59|21209.32
03:13:00|21209.32
03:13:01|21206.53
03:13:02|21206.53
03:13:03|21206.53
03:13:04|21206.53
03:13:05|21206.53
03:13:06|21204.71
03:13:08|21204.71
03:13:08|21206.51
03:13:10|21207.47
03:13:10|21207.47
03:13:12|21206.57
03:13:13|21206.57
03:13:14|21206.57
03:13:15|21206.7
03:13:15|21206.7
03:13:16|21206.7
03:13:18|21206.7
03:13:19|21206.7
03:13:20|21207.64
03:13:20|21207.64
03:13:22|21206.59
03:13:23|21206.59
03:13:25|21205.86
03:13:25|21205.86
03:13:26|21206.51
03:13:27|21206.51
03:13:28|21206.51
03:13:30|21209.04
03:13:31|21210.12
03:13:32|21210.12
03:13:32|21214.8
03:13:34|21212.86
03:13:34|21210.23
03:13:35|21210.23
03:13:37|21210.23
03:13:37|21211.01
03:13:39|21211.01
03:13:40|21211.92
03:13:40|21211.92
03:13:42|21206.39
03:13:43|21201.38
03:13:44|21201.38
03:13:45|21201.38
03:13:46|21201.38
03:13:47|21201.38
03:13:48|21200.
03:13:49|21196.12
03:13:50|21196.12
03:13:51|21196.12
03:13:52|21196.12
03:13:54|21200.
03:13:54|21200.
03:13:56|21198.95
03:13:56|21198.95
03:13:58|21199.32
03:13:59|21199.32
03:14:00|21199.32
03:14:01|21199.45
03:14:02|21199.45
03:14:03|21199.45
03:14:04|21199.45
03:14:06|21200.03
03:14:07|21200.03
03:14:08|21200.12
03:14:10|21200.12
03:14:11|21199.83
03:14:12|21199.83
03:14:14|21199.74
03:14:14|21199.74
03:14:17|21199.74
03:14:17|21199.7
03:14:18|21199.7
03:14:19|21199.7
03:14:20|21199.7
03:14:22|21199.7
03:14:23|21199.7
03:14:24|21199.7
03:14:26|21199.47
03:14:27|21199.47
03:14:27|21199.47
03:14:28|21199.47
03:14:30|21199.47
03:14:31|21199.47
03:14:32|21198.85
03:14:33|21200.47
03:14:33|21200.47
03:14:34|21201.98
03:14:36|21201.98
03:14:37|21198.39
03:14:38|21198.39
03:14:38|21198.39
03:14:40|21198.39
03:14:40|21198.39
03:14:41|21198.39
03:14:42|21198.39
03:14:43|21198.39
03:14:45|21197.98
03:14:46|21201.4
03:14:47|21201.4
03:14:48|21201.4
03:14:49|21200.03
03:14:50|21200.03
03:14:51|21197.75
03:14:52|21200.69
03:14:53|21200.69
03:14:54|21200.69
03:14:55|21199.68
03:14:56|21199.68
03:14:58|21198.91
03:14:58|21198.91
03:14:59|21198.91
03:15:01|21198.91
03:15:02|21199.98
03:15:03|21199.98
03:15:03|21199.52
03:15:05|21199.52
03:15:06|21196.88
03:15:07|21196.88
03:15:08|21196.88
03:15:09|21198.8
03:15:10|21192.49
03:15:11|21192.49
03:15:12|21192.49
03:15:13|21192.49
03:15:14|21192.49
03:15:15|21189.5
03:15:16|21186.
03:15:17|21179.13
03:15:18|21193.06
03:15:20|21185.09
03:15:21|21185.1
03:15:22|21185.1
03:15:23|21185.1
03:15:24|21184.18
03:15:25|21188.02
03:15:27|21189.47
03:15:28|21189.47
03:15:29|21194.64
03:15:30|21193.01
03:15:31|21192.35
03:15:32|21192.35
03:15:33|21194.31
03:15:34|21194.31
03:15:35|21193.32
03:15:36|21193.18
03:15:37|21193.18
03:15:39|21194.6
03:15:40|21193.76
03:15:41|21193.76
03:15:42|21194.47
03:15:43|21195.61
03:15:44|21195.61
03:15:45|21195.61
03:15:46|21200.58
03:15:47|21201.89
03:15:48|21201.89
03:15:50|21200.59
03:15:50|21199.72
03:15:51|21198.61
03:15:52|21200.14
03:15:55|21200.14
03:15:55|21203.32
03:15:56|21206.17
03:15:57|21205.75
03:15:58|21203.75
03:16:00|21203.75
03:16:01|21203.75
03:16:01|21206.36
03:16:03|21206.36
03:16:03|21204.62
03:16:05|21202.26
03:16:06|21202.26
03:16:07|21202.26
03:16:08|21206.67
03:16:09|21206.94
03:16:10|21207.52
03:16:12|21207.52
03:16:12|21207.52
03:16:14|21207.52
03:16:14|21207.52
03:16:16|21212.12
03:16:16|21214.05
03:16:18|21220.32
03:16:19|21217.14
03:16:20|21218.28
03:16:20|21220.84
03:16:22|21219.11
03:16:23|21219.11
03:16:25|21209.95
03:16:26|21209.95
03:16:27|21208.33
03:16:29|21208.33
03:16:30|21207.64
03:16:31|21207.64
03:16:32|21209.36
03:16:33|21210.31
03:16:34|21210.31
03:16:35|21210.31
03:16:36|21210.31
03:16:38|21207.37
03:16:38|21207.37
03:16:39|21207.37
03:16:41|21209.04
03:16:42|21212.57
03:16:43|21210.19
03:16:45|21207.98
03:16:46|21207.98
03:16:47|21207.98
03:16:48|21207.98
03:16:49|21207.98
03:16:50|21207.98
03:16:50|21208.97
03:16:51|21207.58
03:16:53|21207.58
03:16:53|21210.85
03:16:55|21211.27
03:16:56|21211.27
03:16:56|21211.9
03:16:57|21210.1
03:16:58|21211.09
03:17:00|21209.67
03:17:00|21211.41
03:17:01|21210.58
03:17:03|21210.58
03:17:04|21210.58
03:17:05|21210.58
03:17:06|21210.6
03:17:06|21210.6
03:17:07|21210.29
03:17:08|21204.41
03:17:10|21206.34
03:17:10|21206.34
03:17:12|21206.34
03:17:13|21206.34
03:17:14|21206.34
03:17:15|21206.34
03:17:16|21201.42
03:17:17|21201.42
03:17:18|21201.42
03:17:20|21202.09
03:17:20|21202.09
03:17:22|21202.09
03:17:23|21203.72
03:17:25|21203.72
03:17:26|21204.38
03:17:27|21207.09
03:17:28|21207.09
03:17:30|21207.09
03:17:31|21204.48
03:17:31|21204.48
03:17:32|21204.48
03:17:33|21204.48
03:17:34|21204.48
03:17:35|21203.77
03:17:36|21203.77
03:17:38|21203.77
03:17:39|21203.77
03:17:40|21203.77
03:17:42|21203.77
03:17:42|21203.77
03:17:43|21203.77
03:17:44|21203.77
03:17:45|21203.77
03:17:46|21203.77
03:17:48|21203.77
03:17:48|21203.77
03:17:49|21203.77
03:17:50|21203.77
03:17:51|21206.68
03:17:53|21206.68
03:17:54|21204.76
03:17:54|21204.63
03:17:55|21199.6
03:17:56|21199.6
03:17:57|21199.6
03:17:59|21199.6
03:18:00|21199.6
03:18:00|21199.6
03:18:01|21199.6
03:18:03|21199.6
03:18:03|21199.6
03:18:04|21199.6
03:18:05|21199.6
03:18:06|21199.6
03:18:07|21199.68
03:18:08|21202.45
03:18:10|21202.45
03:18:11|21202.45
03:18:11|21203.77
03:18:12|21203.77
03:18:15|21204.29
03:18:16|21204.29
03:18:17|21206.25
03:18:18|21206.25
03:18:18|21206.25
03:18:20|21204.79
03:18:21|21204.95
03:18:22|21204.95
03:18:23|21206.26
03:18:25|21204.77
03:18:26|21204.77
03:18:28|21205.31
03:18:28|21205.31
03:18:29|21201.16
03:18:30|21201.16
03:18:32|21204.51
03:18:33|21204.51
03:18:34|21203.29
03:18:36|21203.29
03:18:36|21203.29
03:18:38|21203.29
03:18:39|21202.77
03:18:39|21202.77
03:18:41|21202.77
03:18:42|21203.19
03:18:43|21203.19
03:18:44|21203.19
03:18:45|21202.99
03:18:46|21201.02
03:18:47|21201.02
03:18:48|21200.46
03:18:49|21200.46
03:18:50|21201.81
03:18:52|21201.81
03:18:52|21201.81
03:18:53|21201.81
03:18:54|21201.81
03:18:55|21203.16
03:18:56|21203.16
03:18:58|21201.32
03:18:58|21201.32
03:18:59|21203.4
03:19:00|21203.4
03:19:01|21203.4
03:19:02|21201.32
03:19:03|21201.32
03:19:04|21201.32
03:19:05|21205.03
03:19:06|21206.01
03:19:07|21206.01
03:19:09|21206.01
03:19:09|21205.69
03:19:10|21205.82
03:19:11|21205.82
03:19:12|21205.82
03:19:13|21204.37
03:19:14|21203.78
03:19:15|21203.78
03:19:16|21207.89
03:19:17|21206.8
03:19:18|21206.34
03:19:19|21206.34
03:19:20|21206.34
03:19:21|21206.34
03:19:23|21206.34
03:19:24|21206.44
03:19:25|21206.44
03:19:25|21207.32
03:19:27|21207.32
03:19:28|21207.32
03:19:30|21207.92
03:19:31|21207.98
03:19:31|21207.98
03:19:33|21207.98
03:19:34|21207.98
03:19:35|21207.84
03:19:36|21207.84
03:19:38|21207.84
03:19:38|21207.78
03:19:40|21206.04
03:19:41|21207.16
03:19:43|21207.16
03:19:44|21207.16
03:19:46|21207.16
03:19:46|21207.16
03:19:47|21207.16
03:19:48|21206.62
03:19:49|21206.62
03:19:51|21206.62
03:19:51|21207.47
03:19:52|21207.47
03:19:53|21207.47
03:19:54|21207.47
03:19:55|21207.51
03:19:56|21207.51
03:19:57|21207.51
03:19:58|21207.94
03:19:59|21207.94
03:20:00|21208.51
03:20:01|21208.51
03:20:02|21208.51
03:20:03|21207.7
03:20:04|21207.7
03:20:05|21207.7
03:20:07|21207.7
03:20:07|21207.7
03:20:08|21207.7
03:20:09|21207.7
03:20:10|21207.7
03:20:11|21207.7
03:20:12|21207.7
03:20:13|21207.7
03:20:14|21207.7
03:20:15|21207.15
03:20:16|21207.16
03:20:18|21207.16
03:20:19|21207.16
03:20:20|21207.16
03:20:22|21207.16
03:20:23|21207.16
03:20:24|21204.85
03:20:26|21204.44
03:20:28|21204.44
03:20:29|21208.86
03:20:30|21208.86
03:20:31|21208.86
03:20:32|21209.47
03:20:33|21207.87
03:20:34|21209.41
03:20:35|21206.1
03:20:36|21206.1
03:20:37|21208.03
03:20:38|21208.03
03:20:39|21207.46
03:20:40|21206.45
03:20:41|21207.7
03:20:42|21207.7
03:20:43|21207.7
03:20:44|21203.32
03:20:45|21206.05
03:20:46|21206.97
03:20:47|21210.07
03:20:48|21210.07
03:20:49|21209.61
03:20:50|21207.83
03:20:51|21207.83
03:20:52|21207.16
03:20:53|21207.16
03:20:54|21206.51
03:20:55|21206.51
03:20:56|21206.51
03:20:57|21205.93
03:20:58|21208.72
03:20:59|21208.72
03:21:00|21208.72
03:21:01|21208.72
03:21:02|21208.18
03:21:03|21208.18
03:21:04|21209.34
03:21:05|21207.31
03:21:07|21207.58
03:21:07|21207.9
03:21:08|21205.84
03:21:09|21208.71
03:21:10|21209.41
03:21:11|21209.41
03:21:12|21209.41
03:21:13|21204.92
03:21:14|21204.92
03:21:15|21204.92
03:21:17|21204.92
03:21:18|21204.92
03:21:20|21204.92
03:21:20|21207.79
03:21:23|21203.2
03:21:23|21203.2
03:21:24|21204.71
03:21:25|21204.71
03:21:26|21204.71
03:21:27|21205.84
03:21:29|21205.84
03:21:30|21205.84
03:21:31|21205.84
03:21:32|21207.01
03:21:33|21207.01
03:21:34|21202.37
03:21:35|21205.44
03:21:35|21202.95
03:21:37|21202.95
03:21:38|21202.95
03:21:40|21202.95
03:21:40|21202.95
03:21:41|21202.95
03:21:42|21208.31
03:21:44|21208.42
03:21:45|21208.42
03:21:46|21208.34
03:21:46|21208.34
03:21:48|21209.89
03:21:49|21209.89
03:21:50|21209.89
03:21:50|21208.84
03:21:53|21207.72
03:21:53|21206.84
03:21:54|21206.84
03:21:55|21206.98
03:21:57|21206.98
03:21:57|21206.64
03:21:59|21206.64
03:22:00|21206.64
03:22:01|21207.18
03:22:01|21204.89
03:22:03|21204.89
03:22:04|21204.89
03:22:05|21204.89
03:22:06|21206.21
03:22:07|21206.15
03:22:07|21206.21
03:22:09|21204.85
03:22:09|21203.74
03:22:10|21204.
03:22:12|21204.
03:22:13|21205.55
03:22:14|21205.55
03:22:15|21205.55
03:22:16|21205.55
03:22:18|21205.55
03:22:19|21205.55
03:22:21|21205.55
03:22:22|21205.55
03:22:23|21207.45
03:22:24|21210.06
03:22:26|21207.56
03:22:26|21207.56
03:22:28|21207.56
03:22:29|21206.97
03:22:30|21207.08
03:22:31|21207.08
03:22:32|21207.08
03:22:33|21203.97
03:22:34|21203.97
03:22:35|21203.97
03:22:36|21206.98
03:22:37|21206.98
03:22:38|21206.98
03:22:39|21206.98
03:22:40|21206.98
03:22:41|21207.87
03:22:42|21207.87
03:22:43|21205.73
03:22:44|21206.18
03:22:45|21206.18
03:22:46|21206.18
03:22:47|21206.18
03:22:48|21206.18
03:22:49|21206.18
03:22:50|21207.89
03:22:51|21207.89
03:22:52|21207.68
03:22:53|21207.68
03:22:54|21207.68
03:22:55|21206.67
03:22:56|21207.57
03:22:57|21207.57
03:22:58|21207.57
03:22:59|21206.34
03:23:00|21207.14
03:23:02|21207.89
03:23:02|21207.89
03:23:03|21207.6
03:23:04|21207.89
03:23:05|21207.89
03:23:06|21207.89
03:23:07|21207.62
03:23:08|21207.86
03:23:09|21207.86
03:23:10|21207.86
03:23:11|21207.86
03:23:13|21207.86
03:23:13|21211.85
03:23:14|21214.82
03:23:16|21214.82
03:23:18|21214.82
03:23:19|21218.61
03:23:20|21217.76
03:23:20|21217.76
03:23:23|21220.04
03:23:24|21216.35
03:23:24|21216.35
03:23:26|21216.35
03:23:27|21216.35
03:23:28|21216.35
03:23:29|21216.35
03:23:31|21216.35
03:23:31|21216.35
03:23:32|21213.33
03:23:34|21213.33
03:23:35|21213.33
03:23:36|21213.33
03:23:38|21213.33
03:23:39|21213.33
03:23:40|21208.8
03:23:40|21208.8
03:23:42|21212.85
03:23:43|21212.85
03:23:44|21212.3
03:23:46|21212.3
03:23:47|21212.3
03:23:48|21212.3
03:23:49|21212.3
03:23:50|21212.3
03:23:51|21212.3
03:23:52|21212.3
03:23:53|21211.59
03:23:54|21211.59
03:23:55|21211.59
03:23:56|21211.59
03:23:57|21211.59
03:23:58|21211.59
03:23:59|21211.59
03:24:00|21211.59
03:24:01|21211.59
03:24:02|21211.59
03:24:03|21211.59
03:24:04|21211.59
03:24:05|21214.1
03:24:06|21213.08
03:24:07|21213.08
03:24:08|21213.08
03:24:09|21214.25
03:24:10|21213.37
03:24:11|21213.37
03:24:12|21213.37
03:24:13|21213.37
03:24:14|21213.37
03:24:15|21213.37
03:24:16|21213.37
03:24:18|21213.33
03:24:19|21213.33
03:24:21|21214.07
03:24:22|21214.07
03:24:22|21214.07
03:24:24|21214.2
03:24:25|21214.08
03:24:27|21214.08
03:24:27|21213.39
03:24:29|21209.49
03:24:30|21205.21
03:24:32|21206.27
03:24:33|21206.27
03:24:34|21206.27
03:24:34|21206.27
03:24:35|21206.27
03:24:36|21206.27
03:24:38|21206.27
03:24:38|21206.27
03:24:40|21206.27
03:24:40|21206.27
03:24:42|21206.27
03:24:42|21206.27
03:24:43|21206.27
03:24:44|21207.12
03:24:46|21208.12
03:24:47|21208.12
03:24:48|21208.12
03:24:48|21208.12
03:24:50|21208.12
03:24:50|21208.12
03:24:52|21208.12
03:24:52|21206.44
03:24:54|21206.44
03:24:55|21206.79
03:24:56|21206.79
03:24:56|21204.6
03:24:57|21204.6
03:24:58|21204.6
03:25:00|21206.29
03:25:00|21206.29
03:25:01|21206.29
03:25:03|21206.29
03:25:04|21205.93
03:25:05|21205.93
03:25:07|21205.93
03:25:07|21205.93
03:25:08|21205.93
03:25:09|21205.93
03:25:10|21206.95
03:25:11|21208.22
03:25:12|21208.22
03:25:13|21207.89
03:25:14|21202.63
03:25:15|21202.63
03:25:17|21202.63
03:25:19|21206.35
03:25:20|21206.34
03:25:22|21206.9
03:25:23|21206.9
03:25:23|21206.9
03:25:26|21206.9
03:25:27|21206.9
03:25:28|21206.9
03:25:29|21206.9
03:25:30|21206.9
03:25:31|21206.9
03:25:33|21207.23
03:25:33|21207.23
03:25:34|21207.23
03:25:35|21207.23
03:25:36|21207.23
03:25:37|21207.23
03:25:38|21207.23
03:25:39|21207.23
03:25:41|21207.23
03:25:41|21207.23
03:25:42|21207.23
03:25:43|21207.23
03:25:44|21207.23
03:25:45|21207.23
03:25:46|21205.26
03:25:47|21205.26
03:25:48|21205.26
03:25:50|21205.26
03:25:52|21206.66
03:25:52|21206.66
03:25:53|21207.68
03:25:54|21207.68
03:25:55|21207.68
03:25:56|21206.63
03:25:57|21206.63
03:25:58|21206.63
03:25:59|21206.63
03:26:00|21206.63
03:26:01|21206.63
03:26:02|21206.45
03:26:03|21205.99
03:26:04|21205.99
03:26:05|21206.54
03:26:06|21206.54
03:26:07|21206.48
03:26:08|21206.48
03:26:09|21206.48
03:26:10|21206.48
03:26:11|21206.48
03:26:12|21206.48
03:26:13|21206.48
03:26:15|21206.48
03:26:16|21207.66
03:26:17|21207.66
03:26:18|21207.66
03:26:20|21207.31
03:26:22|21206.78
03:26:22|21206.78
03:26:23|21206.78
03:26:24|21206.78
03:26:26|21206.78
03:26:27|21206.78
03:26:28|21205.6
03:26:29|21207.51
03:26:30|21207.6
03:26:31|21210.76
03:26:32|21209.85
03:26:32|21209.85
03:26:34|21209.85
03:26:35|21209.85
03:26:36|21209.85
03:26:37|21209.85
03:26:37|21209.85
03:26:38|21209.85
03:26:40|21209.85
03:26:42|21210.65
03:26:43|21210.86
03:26:43|21210.86
03:26:45|21210.86
03:26:45|21212.34
03:26:46|21212.34
03:26:48|21212.34
03:26:48|21208.14
03:26:49|21208.14
03:26:50|21208.14
03:26:51|21208.07
03:26:53|21208.07
03:26:54|21208.07
03:26:55|21208.14
03:26:56|21208.14
03:26:57|21208.14
03:26:58|21207.88
03:26:59|21207.88
03:27:00|21209.4
03:27:01|21209.4
03:27:02|21209.4
03:27:02|21209.4
03:27:04|21210.67
03:27:06|21202.69
03:27:06|21202.69
03:27:07|21202.69
03:27:09|21202.69
03:27:10|21203.16
03:27:10|21203.16
03:27:11|21204.6
03:27:13|21204.6
03:27:14|21210.02
03:27:16|21214.31
03:27:17|21216.78
03:27:17|21216.78
03:27:20|21216.06
03:27:20|21216.06
03:27:21|21216.92
03:27:23|21216.92
03:27:24|21220.4
03:27:25|21219.44
03:27:25|21220.05
03:27:27|21220.05
03:27:27|21219.06
03:27:29|21220.8
03:27:30|21220.8
03:27:31|21220.8
03:27:32|21220.8
03:27:33|21220.13
03:27:34|21220.13
03:27:35|21220.11
03:27:36|21222.41
03:27:37|21222.41
03:27:38|21220.68
03:27:39|21219.04
03:27:40|21219.04
03:27:41|21220.61
03:27:42|21222.49
03:27:43|21220.09
03:27:44|21220.09
03:27:45|21220.09
03:27:46|21220.09
03:27:47|21220.09
03:27:48|21220.09
03:27:49|21220.09
03:27:50|21220.83
03:27:51|21220.83
03:27:52|21220.83
03:27:53|21219.21
03:27:54|21222.45
03:27:55|21222.45
03:27:57|21220.23
03:27:58|21220.23
03:27:59|21220.27
03:27:59|21220.27
03:28:01|21220.15
03:28:02|21220.15
03:28:03|21220.48
03:28:05|21220.48
03:28:06|21220.48
03:28:07|21220.27
03:28:08|21220.27
03:28:09|21220.49
03:28:10|21220.49
03:28:11|21220.73
03:28:12|21220.73
03:28:13|21220.73
03:28:14|21220.73
03:28:15|21220.73
03:28:16|21218.78
03:28:17|21218.78
03:28:18|21218.78
03:28:20|21220.14
03:28:21|21219.69
03:28:22|21219.69
03:28:23|21217.67
03:28:24|21218.76
03:28:25|21218.76
03:28:26|21218.76
03:28:28|21219.
03:28:29|21217.32
03:28:29|21217.32
03:28:30|21215.3
03:28:32|21216.6
03:28:33|21216.6
03:28:33|21216.6
03:28:34|21216.6
03:28:35|21217.4
03:28:37|21215.16
03:28:37|21215.16
03:28:39|21215.16
03:28:40|21215.16
03:28:40|21215.16
03:28:42|21215.16
03:28:43|21215.16
03:28:44|21215.16
03:28:45|21215.16
03:28:46|21215.97
03:28:46|21215.97
03:28:48|21215.97
03:28:48|21216.68
03:28:50|21216.68
03:28:51|21216.68
03:28:51|21216.06
03:28:53|21216.06
03:28:54|21216.06
03:28:55|21216.06
03:28:55|21216.06
03:28:57|21216.06
03:28:58|21216.06
03:28:59|21215.21
03:29:00|21215.21
03:29:01|21215.57
03:29:02|21215.13
03:29:03|21215.13
03:29:04|21215.13
03:29:05|21215.13
03:29:06|21215.13
03:29:07|21215.13
03:29:08|21216.03
03:29:09|21216.51
03:29:10|21217.39
03:29:11|21216.15
03:29:12|21216.15
03:29:13|21216.03
03:29:14|21216.03
03:29:15|21216.03
03:29:16|21205.61
03:29:18|21202.01
03:29:19|21205.22
03:29:21|21205.54
03:29:22|21205.54
03:29:24|21205.54
03:29:24|21205.54
03:29:25|21205.54
03:29:26|21205.54
03:29:27|21205.54
03:29:28|21205.54
03:29:29|21205.54
03:29:30|21205.54
03:29:31|21205.54
03:29:33|21204.61
03:29:34|21205.91
03:29:35|21205.91
03:29:36|21205.91
03:29:37|21205.6
03:29:38|21205.6
03:29:39|21205.6
03:29:40|21205.6
03:29:42|21205.6
03:29:43|21205.6
03:29:43|21205.6
03:29:45|21205.6
03:29:46|21205.6
03:29:46|21205.6
03:29:47|21205.6
03:29:49|21205.6
03:29:50|21205.6
03:29:52|21205.6
03:29:54|21205.6
03:29:54|21206.
03:29:56|21206.
03:29:58|21205.02
03:29:58|21205.02
03:29:59|21205.02
03:30:00|21205.02
03:30:01|21203.4
03:30:02|21203.4
03:30:03|21204.59
03:30:05|21206.27
03:30:07|21206.27
03:30:07|21206.27
03:30:09|21206.27
03:30:09|21206.27
03:30:11|21204.49
03:30:13|21204.49
03:30:13|21204.49
03:30:14|21204.49
03:30:15|21204.47
03:30:17|21204.47
03:30:18|21204.47
03:30:20|21204.47
03:30:21|21202.71
03:30:22|21202.71
03:30:23|21202.71
03:30:24|21202.71
03:30:25|21205.44
03:30:26|21205.44
03:30:27|21205.44
03:30:28|21205.44
03:30:29|21205.44
03:30:30|21205.44
03:30:32|21205.36
03:30:33|21205.36
03:30:33|21205.36
03:30:34|21205.36
03:30:36|21204.66
03:30:36|21204.21
03:30:37|21204.21
03:30:38|21204.21
03:30:39|21204.21
03:30:41|21205.
03:30:42|21205.
03:30:42|21205.
03:30:44|21203.78
03:30:45|21203.78
03:30:46|21203.78
03:30:46|21203.78
03:30:48|21208.61
03:30:49|21208.61
03:30:50|21205.19
03:30:51|21205.49
03:30:52|21205.49
03:30:53|21205.49
03:30:54|21205.49
03:30:55|21205.49
03:30:56|21205.49
03:30:57|21205.49
03:30:58|21205.49
03:30:59|21207.42
03:31:00|21207.42
03:31:01|21206.89
03:31:02|21206.89
03:31:03|21207.67
03:31:05|21207.28
03:31:05|21207.28
03:31:06|21207.28
03:31:07|21204.3
03:31:08|21204.3
03:31:09|21212.1
03:31:10|21212.1
03:31:11|21212.1
03:31:12|21212.1
03:31:13|21212.1
03:31:14|21212.1
03:31:15|21208.95
03:31:17|21206.33
03:31:19|21208.78
03:31:20|21208.78
03:31:21|21206.09
03:31:22|21206.09
03:31:30|21206.09
03:31:30|21209.12
03:31:31|21209.12
03:31:33|21207.71
03:31:34|21207.71
03:31:34|21207.71
03:31:36|21207.71
03:31:36|21207.75
03:31:38|21207.75
03:31:38|21207.74
03:31:40|21207.74
03:31:41|21207.74
03:31:42|21207.74
03:31:43|21207.74
03:31:44|21207.61
03:31:45|21207.61
03:31:46|21207.61
03:31:47|21209.14
03:31:49|21208.17
03:31:50|21208.17
03:31:51|21207.31
03:31:52|21207.31
03:31:52|21207.31
03:31:54|21206.86
03:31:55|21205.05
03:31:57|21204.19
03:31:57|21204.19
03:31:58|21206.86
03:31:59|21206.35
03:32:00|21206.35
03:32:02|21207.26
03:32:03|21207.26
03:32:03|21207.26
03:32:05|21207.26
03:32:06|21207.31
03:32:07|21207.31
03:32:08|21207.91
03:32:09|21207.91
03:32:10|21207.91
03:32:11|21207.91
03:32:12|21207.91
03:32:13|21209.18
03:32:14|21209.18
03:32:15|21209.18
03:32:16|21209.18
03:32:17|21209.18
03:32:19|21208.85
03:32:20|21203.34
03:32:22|21194.01
03:32:23|21194.57
03:32:24|21194.22
03:32:25|21195.51
03:32:26|21194.8
03:32:28|21191.18
03:32:28|21177.79
03:32:30|21182.31
03:32:31|21179.5
03:32:31|21179.5
03:32:33|21179.5
03:32:33|21179.5
03:32:35|21179.5
03:32:36|21184.84
03:32:37|21184.84
03:32:38|21183.68
03:32:39|21181.4
03:32:40|21181.4
03:32:41|21180.09
03:32:42|21179.96
03:32:43|21174.02
03:32:44|21182.55
03:32:45|21184.21
03:32:46|21181.1
03:32:47|21181.1
03:32:48|21182.75
03:32:49|21181.98
03:32:50|21181.98
03:32:51|21181.98
03:32:52|21181.98
03:32:53|21181.98
03:32:54|21181.98
03:32:55|21181.98
03:32:57|21181.84
03:32:57|21181.84
03:32:59|21178.25
03:32:59|21178.25
03:33:01|21178.25
03:33:02|21177.96
03:33:02|21177.96
03:33:04|21173.43
03:33:05|21175.09
03:33:06|21175.5
03:33:06|21175.5
03:33:08|21175.5
03:33:09|21174.65
03:33:10|21179.73
03:33:10|21179.73
03:33:12|21179.73
03:33:13|21179.73
03:33:13|21179.73
03:33:15|21179.73
03:33:16|21179.73
03:33:17|21179.73
03:33:19|21179.73
03:33:20|21179.73
03:33:21|21179.73
03:33:23|21169.83
03:33:24|21170.28
03:33:24|21170.62
03:33:26|21165.38
03:33:27|21164.23
03:33:28|21164.23
03:33:30|21166.63
03:33:30|21166.63
03:33:31|21170.14
03:33:33|21170.14
03:33:34|21170.14
03:33:34|21165.9
03:33:36|21165.62
03:33:37|21165.62
03:33:38|21165.62
03:33:39|21169.3
03:33:39|21169.3
03:33:41|21160.13
03:33:43|21164.09
03:33:43|21164.09
03:33:44|21164.09
03:33:46|21168.39
03:33:47|21168.39
03:33:48|21167.92
03:33:49|21167.92
03:33:50|21167.92
03:33:51|21173.67
03:33:52|21170.64
03:33:53|21170.64
03:33:54|21170.64
03:33:55|21170.64
03:33:56|21170.64
03:33:57|21170.64
03:33:58|21170.64
03:33:59|21170.64
03:34:00|21170.64
03:34:02|21167.43
03:34:03|21169.13
03:34:04|21169.13
03:34:04|21169.13
03:34:06|21169.13
03:34:06|21169.13
03:34:07|21175.55
03:34:09|21175.55
03:34:11|21175.55
03:34:11|21175.55
03:34:12|21175.55
03:34:13|21175.55
03:34:14|21166.96
03:34:15|21164.23
03:34:16|21164.23
03:34:18|21164.23
03:34:19|21165.24
03:34:21|21167.17
03:34:21|21167.17
03:34:22|21167.17
03:34:23|21167.17
03:34:25|21168.93
03:34:26|21167.01
03:34:28|21167.01
03:34:28|21167.01
03:34:29|21167.01
03:34:30|21165.08
03:34:31|21166.16
03:34:32|21166.16
03:34:33|21167.42
03:34:34|21164.21
03:34:35|21164.21
03:34:36|21171.74
03:34:37|21171.74
03:34:38|21171.74
03:34:39|21172.91
03:34:41|21172.91
03:34:41|21173.84
03:34:43|21173.84
03:34:44|21173.84
03:34:45|21175.
03:34:46|21175.
03:34:47|21177.44
03:34:47|21175.68
03:34:49|21175.68
03:34:49|21175.65
03:34:51|21175.65
03:34:52|21175.63
03:34:52|21175.63
03:34:53|21175.63
03:34:55|21175.63
03:34:56|21175.63
03:34:57|21175.63
03:34:58|21185.9
03:34:59|21185.9
03:35:00|21185.9
03:35:01|21183.4
03:35:02|21183.4
03:35:03|21181.46
03:35:04|21180.94
03:35:05|21180.94
03:35:07|21180.82
03:35:07|21176.57
03:35:09|21176.57
03:35:09|21176.57
03:35:11|21176.57
03:35:11|21176.57
03:35:13|21176.57
03:35:14|21176.57
03:35:14|21176.57
03:35:15|21176.57
03:35:16|21176.57
03:35:18|21176.57
03:35:20|21182.77
03:35:20|21182.77
03:35:21|21182.77
03:35:22|21185.35
03:35:23|21183.19
03:35:24|21183.19
03:35:26|21183.19
03:35:28|21184.34
03:35:28|21185.19
03:35:29|21185.19
03:35:30|21185.19
03:35:31|21185.19
03:35:33|21185.19
03:35:34|21185.19
03:35:35|21185.19
03:35:36|21185.
03:35:36|21185.
03:35:38|21184.98
03:35:39|21184.98
03:35:40|21183.07
03:35:42|21184.24
03:35:42|21182.75
03:35:43|21182.75
03:35:44|21182.75
03:35:45|21182.75
03:35:46|21187.
03:35:47|21187.
03:35:48|21180.19
03:35:49|21180.19
03:35:51|21180.19
03:35:51|21180.19
03:35:53|21180.19
03:35:54|21186.24
03:35:55|21188.28
03:35:56|21188.28
03:35:57|21189.87
03:35:58|21189.87
03:35:58|21189.87
03:36:00|21189.87
03:36:01|21189.87
03:36:02|21189.87
03:36:03|21189.87
03:36:04|21191.13
03:36:05|21191.13
03:36:07|21191.13
03:36:08|21191.13
03:36:08|21191.13
03:36:09|21191.13
03:36:10|21191.13
03:36:11|21191.13
03:36:13|21191.13
03:36:13|21193.48
03:36:14|21191.6
03:36:15|21190.14
03:36:16|21190.14
03:36:17|21190.14
03:36:19|21185.95
03:36:20|21185.95
03:36:21|21185.95
03:36:23|21185.95
03:36:23|21185.95
03:36:24|21185.95
03:36:25|21182.39
03:36:26|21182.39
03:36:27|21182.39
03:36:28|21182.39
03:36:30|21177.23
03:36:31|21177.23
03:36:32|21177.23
03:36:33|21177.23
03:36:34|21177.23
03:36:35|21177.23
03:36:36|21178.39
03:36:37|21181.36
03:36:39|21177.97
03:36:39|21177.97
03:36:40|21177.97
03:36:41|21178.89
03:36:43|21178.89
03:36:43|21178.89
03:36:45|21180.09
03:36:47|21178.23
03:36:47|21182.14
03:36:48|21181.9
03:36:49|21181.9
03:36:50|21181.9
03:36:51|21181.9
03:36:52|21181.9
03:36:53|21181.9
03:36:54|21181.9
03:36:55|21181.9
03:36:57|21180.19
03:36:58|21200.13
03:36:59|21191.29
03:37:00|21191.29
03:37:01|21191.45
03:37:02|21193.27
03:37:03|21193.27
03:37:04|21193.27
03:37:05|21194.17
03:37:06|21194.17
03:37:07|21194.17
03:37:08|21194.17
03:37:09|21195.15
03:37:10|21189.32
03:37:11|21189.32
03:37:12|21189.32
03:37:13|21192.18
03:37:15|21192.18
03:37:15|21192.18
03:37:16|21192.18
03:37:17|21192.18
03:37:19|21193.57
03:37:20|21193.57
03:37:21|21193.57
03:37:22|21193.57
03:37:23|21193.57
03:37:24|21190.28
03:37:26|21205.93
03:37:26|21200.03
03:37:28|21202.29
03:37:29|21202.29
03:37:31|21200.52
03:37:33|21201.42
03:37:33|21201.42
03:37:34|21201.42
03:37:35|21207.65
03:37:37|21207.65
03:37:38|21192.04
03:37:39|21201.79
03:37:40|21209.8
03:37:41|21214.12
03:37:42|21196.4
03:37:43|21202.26
03:37:44|21204.25
03:37:45|21204.25
03:37:46|21204.29
03:37:48|21204.29
03:37:48|21204.29
03:37:49|21204.29
03:37:50|21204.29
03:37:51|21204.29
03:37:52|21206.68
03:37:53|21206.68
03:37:54|21206.68
03:37:55|21206.68
03:37:56|21206.68
03:37:57|21205.98
03:37:59|21206.01
03:38:00|21202.35
03:38:00|21202.35
03:38:02|21203.39
03:38:03|21203.39
03:38:04|21203.39
03:38:05|21204.55
03:38:06|21206.33
03:38:06|21204.76
03:38:09|21203.34
03:38:09|21203.34
03:38:10|21205.52
03:38:11|21205.52
03:38:12|21205.52
03:38:13|21205.52
03:38:14|21205.52
03:38:15|21203.15
03:38:16|21203.15
03:38:17|21203.15
03:38:18|21203.15
03:38:19|21203.15
03:38:20|21203.15
03:38:21|21203.15
03:38:22|21203.15
03:38:23|21203.15
03:38:24|21203.15
03:38:25|21203.15
03:38:26|21203.15
03:38:27|21203.15
03:38:29|21203.15
03:38:30|21203.15
03:38:31|21203.15
03:38:31|21203.15
03:38:32|21203.15
03:38:34|21203.1
03:38:35|21203.1
03:38:36|21208.22
03:38:37|21204.28
03:38:38|21204.28
03:38:40|21204.28
03:38:41|21204.28
03:38:41|21204.28
03:38:43|21204.28
03:38:43|21204.28
03:38:45|21204.28
03:38:47|21204.19
03:38:48|21204.19
03:38:48|21204.19
03:38:50|21204.19
03:38:50|21204.19
03:38:51|21204.19
03:38:53|21204.19
03:38:53|21204.19
03:38:55|21204.19
03:38:55|21204.19
03:38:56|21206.08
03:38:57|21206.08
03:38:59|21206.08
03:39:00|21204.89
03:39:00|21204.82
03:39:02|21204.82
03:39:03|21204.82
03:39:04|21204.82
03:39:04|21203.14
03:39:06|21203.14
03:39:07|21203.14
03:39:08|21202.78
03:39:09|21202.78
03:39:10|21202.78
03:39:11|21202.78
03:39:12|21205.5
03:39:12|21206.84
03:39:14|21206.84
03:39:14|21206.84
03:39:16|21206.84
03:39:17|21206.41
03:39:18|21216.41
03:39:19|21216.41
03:39:20|21211.58
03:39:21|21208.17
03:39:22|21215.06
03:39:23|21210.54
03:39:24|21210.54
03:39:25|21210.54
03:39:26|21210.54
03:39:28|21210.54
03:39:28|21210.54
03:39:29|21210.54
03:39:31|21210.54
03:39:32|21211.47
03:39:33|21211.47
03:39:34|21211.47
03:39:35|21211.47
03:39:36|21211.47
03:39:37|21211.47
03:39:38|21211.47
03:39:39|21212.81
03:39:39|21212.81
03:39:41|21212.81
03:39:42|21213.01
03:39:43|21213.01
03:39:44|21213.01
03:39:44|21213.67
03:39:46|21214.17
03:39:47|21214.12
03:39:47|21214.12
03:39:49|21213.69
03:39:50|21213.69
03:39:50|21215.1
03:39:53|21214.91
03:39:53|21214.91
03:39:54|21214.91
03:39:55|21214.91
03:39:57|21212.65
03:39:57|21212.65
03:39:59|21212.65
03:40:00|21212.65
03:40:01|21212.65
03:40:02|21212.65
03:40:03|21212.65
03:40:04|21212.65
03:40:05|21210.17
03:40:06|21210.17
03:40:07|21207.99
03:40:08|21211.87
03:40:09|21211.87
03:40:10|21211.87
03:40:11|21208.55
03:40:12|21207.96
03:40:13|21207.96
03:40:14|21207.96
03:40:14|21207.96
03:40:16|21207.96
03:40:16|21205.21
03:40:17|21205.21
03:40:20|21201.93
03:40:21|21201.93
03:40:22|21204.4
03:40:23|21204.4
03:40:24|21204.4
03:40:25|21202.69
03:40:27|21202.69
03:40:27|21202.06
03:40:29|21200.86
03:40:29|21200.86
03:40:31|21200.86
03:40:32|21202.31
03:40:33|21201.58
03:40:34|21201.58
03:40:35|21204.1
03:40:37|21204.1
03:40:38|21204.1
03:40:38|21204.1
03:40:40|21204.1
03:40:41|21204.1
03:40:42|21204.1
03:40:44|21204.1
03:40:45|21203.68
03:40:46|21203.68
03:40:47|21203.68
03:40:48|21203.68
03:40:49|21203.54
03:40:50|21203.54
03:40:51|21203.54
03:40:52|21203.54
03:40:53|21203.54
03:40:54|21203.54
03:40:55|21203.54
03:40:56|21203.54
03:40:57|21203.54
03:40:58|21203.54
03:40:59|21203.54
03:41:00|21203.54
03:41:01|21200.92
03:41:02|21200.92
03:41:03|21200.92
03:41:04|21200.92
03:41:05|21203.33
03:41:06|21203.33
03:41:07|21203.33
03:41:08|21203.33
03:41:09|21203.33
03:41:10|21203.33
03:41:11|21203.33
03:41:12|21203.33
03:41:13|21203.33
03:41:14|21202.66
03:41:16|21203.62
03:41:16|21203.62
03:41:18|21203.62
03:41:18|21203.62
03:41:21|21203.68
03:41:21|21203.68
03:41:22|21203.68
03:41:24|21203.68
03:41:25|21203.68
03:41:26|21203.68
03:41:26|21203.68
03:41:28|21203.57
03:41:29|21203.57
03:41:30|21203.57
03:41:31|21203.57
03:41:33|21203.57
03:41:33|21203.57
03:41:34|21203.99
03:41:36|21207.11
03:41:37|21206.43
03:41:38|21206.43
03:41:40|21206.94
03:41:40|21213.31
03:41:41|21213.31
03:41:43|21208.57
03:41:44|21208.57
03:41:45|21208.57
03:41:46|21208.57
03:41:48|21209.03
03:41:49|21209.03
03:41:49|21209.03
03:41:50|21209.03
03:41:52|21209.03
03:41:53|21209.03
03:41:54|21209.03
03:41:55|21209.03
03:41:57|21209.03
03:41:57|21209.03
03:41:58|21209.03
03:41:59|21207.11
03:42:00|21208.49
03:42:01|21208.49
03:42:03|21204.03
03:42:04|21203.75
03:42:04|21201.09
03:42:05|21201.09
03:42:06|21201.09
03:42:07|21201.09
03:42:08|21201.09
03:42:10|21201.09
03:42:11|21200.67
03:42:12|21200.67
03:42:12|21200.67
03:42:14|21200.67
03:42:15|21200.67
03:42:15|21200.67
03:42:16|21202.02
03:42:18|21202.02
03:42:19|21200.76
03:42:20|21200.76
03:42:23|21200.76
03:42:23|21200.01
03:42:24|21200.01
03:42:25|21200.01
03:42:26|21200.01
03:42:27|21200.01
03:42:28|21200.49
03:42:29|21200.49
03:42:31|21200.49
03:42:32|21200.08
03:42:33|21200.08
03:42:34|21200.08
03:42:35|21199.43
03:42:36|21193.5
03:42:36|21193.5
03:42:38|21194.75
03:42:38|21195.25
03:42:40|21195.25
03:42:41|21195.25
03:42:42|21196.41
03:42:43|21196.41
03:42:43|21196.41
03:42:44|21196.41
03:42:46|21196.41
03:42:47|21196.26
03:42:48|21196.26
03:42:49|21196.26
03:42:50|21190.85
03:42:51|21190.85
03:42:52|21190.85
03:42:54|21189.97
03:42:55|21189.97
03:42:55|21189.97
03:42:57|21189.97
03:42:58|21189.97
03:42:59|21190.87
03:43:00|21192.75
03:43:01|21192.75
03:43:02|21190.82
03:43:03|21192.2
03:43:03|21192.2
03:43:05|21192.2
03:43:06|21192.2
03:43:07|21192.2
03:43:07|21193.81
03:43:09|21193.81
03:43:10|21193.81
03:43:10|21193.23
03:43:12|21193.23
03:43:13|21193.23
03:43:14|21193.23
03:43:15|21193.23
03:43:16|21193.05
03:43:17|21193.05
03:43:17|21193.05
03:43:19|21193.05
03:43:20|21193.05
03:43:22|21191.72
03:43:22|21191.72
03:43:23|21191.72
03:43:25|21192.22
03:43:26|21192.22
03:43:27|21191.77
03:43:28|21193.42
03:43:29|21193.42
03:43:30|21193.42
03:43:31|21193.42
03:43:33|21192.38
03:43:33|21192.38
03:43:34|21193.73
03:43:35|21193.73
03:43:36|21193.73
03:43:37|21193.72
03:43:38|21192.66
03:43:39|21192.66
03:43:40|21192.66
03:43:41|21192.66
03:43:43|21193.38
03:43:44|21193.52
03:43:45|21195.14
03:43:46|21195.14
03:43:46|21195.14
03:43:48|21195.14
03:43:49|21195.14
03:43:50|21195.14
03:43:51|21193.83
03:43:52|21193.83
03:43:53|21193.83
03:43:54|21193.83
03:43:55|21195.55
03:43:56|21195.55
03:43:57|21195.55
03:43:58|21195.55
03:43:59|21195.55
03:44:00|21195.55
03:44:01|21195.55
03:44:02|21195.55
03:44:03|21194.28
03:44:05|21194.28
03:44:05|21187.84
03:44:06|21185.25
03:44:07|21185.17
03:44:08|21186.31
03:44:09|21186.31
03:44:10|21186.31
03:44:11|21189.74
03:44:12|21189.74
03:44:13|21189.74
03:44:15|21189.74
03:44:15|21188.95
03:44:16|21188.95
03:44:17|21188.95
03:44:19|21189.27
03:44:21|21189.27
03:44:21|21189.27
03:44:22|21189.27
03:44:23|21192.53
03:44:24|21192.53
03:44:25|21191.7
03:44:27|21191.7
03:44:28|21191.7
03:44:29|21191.7
03:44:30|21191.7
03:44:31|21191.7
03:44:32|21191.7
03:44:32|21191.7
03:44:34|21191.7
03:44:35|21191.7
03:44:35|21191.7
03:44:37|21191.7
03:44:39|21192.86
03:44:39|21192.86
03:44:40|21192.86
03:44:41|21191.28
03:44:42|21191.28
03:44:43|21191.28
03:44:44|21191.28
03:44:45|21191.28
03:44:46|21191.28
03:44:47|21191.28
03:44:48|21191.28
03:44:49|21191.28
03:44:50|21191.28
03:44:51|21191.28
03:44:52|21191.28
03:44:54|21191.72
03:44:54|21191.72
03:44:55|21191.72
03:44:56|21191.72
03:44:58|21192.41
03:45:00|21191.34
03:45:01|21191.34
03:45:02|21190.07
03:45:03|21190.07
03:45:04|21190.07
03:45:05|21190.91
03:45:06|21190.91
03:45:07|21190.91
03:45:08|21190.91
03:45:09|21190.91
03:45:10|21190.91
03:45:11|21190.91
03:45:12|21190.91
03:45:13|21190.91
03:45:14|21190.91
03:45:15|21190.91
03:45:17|21190.91
03:45:17|21190.91
03:45:18|21190.91
03:45:20|21192.73
03:45:22|21192.73
03:45:22|21192.73
03:45:24|21192.97
03:45:25|21192.5
03:45:25|21192.5
03:45:26|21192.5
03:45:29|21192.5
03:45:29|21192.5
03:45:30|21192.5
03:45:31|21192.5
03:45:32|21192.5
03:45:33|21192.5
03:45:34|21192.5
03:45:35|21192.5
03:45:36|21192.5
03:45:37|21192.5
03:45:38|21192.5
03:45:39|21192.5
03:45:41|21192.5
03:45:42|21192.5
03:45:43|21192.5
03:45:44|21192.5
03:45:45|21192.5
03:45:46|21192.5
03:45:46|21191.87
03:45:48|21191.87
03:45:49|21191.87
03:45:50|21191.87
03:45:50|21192.18
03:45:52|21191.84
03:45:53|21192.91
03:45:54|21192.91
03:45:54|21192.6
03:45:56|21192.6
03:45:58|21192.6
03:45:58|21192.15
03:46:00|21192.15
03:46:00|21192.15
03:46:02|21191.65
03:46:03|21191.65
03:46:04|21187.24
03:46:05|21183.18
03:46:06|21183.12
03:46:07|21183.12
03:46:07|21183.12
03:46:09|21182.38
03:46:09|21182.38
03:46:10|21182.38
03:46:12|21179.37
03:46:12|21176.66
03:46:14|21176.66
03:46:15|21177.96
03:46:16|21177.96
03:46:17|21179.21
03:46:17|21179.21
03:46:19|21179.21
03:46:19|21177.81
03:46:20|21179.
03:46:23|21179.
03:46:24|21180.93
03:46:25|21180.93
03:46:26|21180.93
03:46:27|21180.93
03:46:29|21179.31
03:46:29|21179.31
03:46:31|21181.45
03:46:31|21180.01
03:46:33|21177.52
03:46:33|21177.52
03:46:35|21177.52
03:46:36|21178.38
03:46:37|21178.38
03:46:38|21179.16
03:46:39|21179.16
03:46:40|21179.16
03:46:41|21179.16
03:46:42|21179.16
03:46:43|21178.07
03:46:44|21182.61
03:46:45|21182.61
03:46:46|21179.7
03:46:47|21180.51
03:46:48|21180.51
03:46:49|21180.96
03:46:50|21180.1
03:46:51|21180.1
03:46:53|21180.1
03:46:53|21180.1
03:46:54|21180.1
03:46:55|21180.1
03:46:56|21180.1
03:46:57|21180.1
03:46:58|21180.1
03:46:59|21178.92
03:47:00|21178.92
03:47:01|21178.92
03:47:02|21179.41
03:47:04|21175.14
03:47:04|21175.14
03:47:05|21175.14
03:47:06|21175.14
03:47:07|21175.14
03:47:08|21175.14
03:47:09|21175.14
03:47:10|21175.14
03:47:11|21175.14
03:47:12|21178.12
03:47:13|21174.75
03:47:15|21174.75
03:47:15|21172.6
03:47:16|21172.6
03:47:18|21172.41
03:47:18|21170.49
03:47:19|21168.44
03:47:21|21171.16
03:47:23|21171.99
03:47:23|21174.13
03:47:24|21176.11
03:47:26|21174.53
03:47:28|21174.53
03:47:28|21174.53
03:47:29|21180.75
03:47:32|21180.75
03:47:32|21183.29
03:47:34|21183.29
03:47:35|21183.29
03:47:36|21184.56
03:47:37|21184.56
03:47:38|21184.56
03:47:39|21184.56
03:47:40|21184.56
03:47:41|21184.56
03:47:43|21184.56
03:47:44|21179.28
03:47:44|21179.28
03:47:46|21179.28
03:47:46|21179.28
03:47:48|21179.28
03:47:49|21179.28
03:47:50|21179.28
03:47:51|21179.87
03:47:52|21179.87
03:47:52|21180.86
03:47:53|21180.86
03:47:54|21180.86
03:47:55|21180.86
03:47:57|21180.86
03:47:58|21180.86
03:47:59|21180.86
03:47:59|21180.86
03:48:01|21180.86
03:48:02|21181.14
03:48:03|21181.14
03:48:04|21181.05
03:48:05|21183.75
03:48:06|21183.75
03:48:06|21184.8
03:48:07|21184.8
03:48:09|21183.47
03:48:09|21183.47
03:48:11|21183.47
03:48:12|21183.47
03:48:13|21185.3
03:48:14|21187.38
03:48:15|21187.38
03:48:16|21187.38
03:48:16|21187.38
03:48:18|21187.38
03:48:19|21187.38
03:48:20|21187.38
03:48:22|21184.52
03:48:22|21184.52
03:48:24|21184.52
03:48:26|21184.52
03:48:26|21184.52
03:48:27|21184.52
03:48:28|21184.52
03:48:29|21191.06
03:48:31|21191.06
03:48:32|21191.06
03:48:32|21190.7
03:48:34|21185.22
03:48:35|21182.26
03:48:36|21184.14
03:48:37|21184.14
03:48:38|21184.14
03:48:40|21184.14
03:48:40|21184.14
03:48:42|21184.14
03:48:43|21184.14
03:48:44|21184.14
03:48:45|21184.14
03:48:46|21182.7
03:48:47|21182.7
03:48:48|21184.14
03:48:48|21184.14
03:48:49|21184.14
03:48:51|21184.14
03:48:52|21184.14
03:48:54|21184.14
03:48:54|21184.14
03:48:55|21183.69
03:48:56|21183.34
03:48:57|21183.34
03:48:58|21183.34
03:48:59|21183.28
03:49:00|21183.28
03:49:01|21183.28
03:49:02|21183.28
03:49:03|21187.14
03:49:04|21187.14
03:49:05|21187.14
03:49:06|21187.14
03:49:07|21186.98
03:49:08|21182.74
03:49:09|21182.74
03:49:10|21182.74
03:49:12|21182.74
03:49:13|21182.74
03:49:14|21182.74
03:49:15|21182.74
03:49:15|21182.74
03:49:18|21182.74
03:49:18|21182.74
03:49:19|21182.74
03:49:20|21182.74
03:49:21|21182.74
03:49:22|21187.16
03:49:25|21187.16
03:49:25|21187.16
03:49:26|21185.66
03:49:27|21185.66
03:49:28|21185.66
03:49:30|21186.75
03:49:30|21187.35
03:49:31|21187.35
03:49:33|21187.35
03:49:33|21187.72
03:49:34|21187.72
03:49:35|21187.69
03:49:37|21187.69
03:49:37|21187.69
03:49:38|21187.77
03:49:39|21187.77
03:49:41|21187.77
03:49:42|21191.98
03:49:43|21191.81
03:49:44|21194.59
03:49:46|21194.59
03:49:46|21193.26
03:49:48|21195.05
03:49:48|21195.05
03:49:50|21195.05
03:49:50|21195.05
03:49:51|21194.87
03:49:52|21194.87
03:49:53|21194.87
03:49:54|21194.87
03:49:55|21194.87
03:49:56|21194.87
03:49:58|21194.87
03:49:59|21194.87
03:49:59|21189.18
03:50:00|21189.18
03:50:02|21189.18
03:50:02|21189.18
03:50:03|21189.21
03:50:05|21189.21
03:50:05|21189.21
03:50:06|21189.21
03:50:07|21189.21
03:50:09|21188.94
03:50:09|21188.94
03:50:11|21188.94
03:50:11|21188.94
03:50:12|21188.94
03:50:14|21188.94
03:50:14|21190.29
03:50:15|21190.29
03:50:16|21190.29
03:50:18|21190.29
03:50:20|21190.17
03:50:20|21190.17
03:50:22|21190.17
03:50:23|21190.17
03:50:24|21190.17
03:50:25|21190.17
03:50:26|21190.29
03:50:27|21197.11
03:50:28|21198.6
03:50:30|21198.73
03:50:30|21199.7
03:50:32|21199.7
03:50:32|21200.88
03:50:33|21200.88
03:50:34|21200.88
03:50:35|21200.88
03:50:36|21200.88
03:50:38|21200.88
03:50:39|21200.88
03:50:39|21200.52
03:50:40|21200.52
03:50:41|21200.52
03:50:42|21196.51
03:50:43|21198.28
03:50:44|21198.28
03:50:45|21198.14
03:50:47|21198.14
03:50:47|21198.14
03:50:48|21198.14
03:50:50|21198.14
03:50:50|21198.14
03:50:52|21198.14
03:50:53|21198.
03:50:54|21198.
03:50:55|21198.41
03:50:56|21198.41
03:50:57|21198.41
03:50:58|21198.41
03:50:59|21195.2
03:51:00|21195.2
03:51:01|21195.2
03:51:02|21190.28
03:51:03|21190.28
03:51:04|21190.28
03:51:05|21190.28
03:51:07|21190.28
03:51:08|21195.26
03:51:08|21192.61
03:51:10|21191.67
03:51:12|21191.46
03:51:13|21191.46
03:51:13|21191.46
03:51:14|21191.46
03:51:16|21191.67
03:51:17|21191.67
03:51:18|21191.67
03:51:19|21193.96
03:51:19|21193.96
03:51:21|21193.96
03:51:22|21193.96
03:51:24|21193.96
03:51:24|21193.96
03:51:25|21194.09
03:51:26|21194.09
03:51:27|21194.09
03:51:28|21193.48
03:51:29|21194.36
03:51:31|21194.36
03:51:32|21194.36
03:51:33|21194.36
03:51:34|21194.36
03:51:34|21194.36
03:51:36|21192.24
03:51:37|21184.28
03:51:37|21185.6
03:51:39|21182.65
03:51:41|21184.47
03:51:41|21184.47
03:51:43|21186.5
03:51:44|21186.5
03:51:46|21186.5
03:51:46|21186.5
03:51:47|21186.5
03:51:49|21183.85
03:51:49|21183.69
03:51:50|21186.17
03:51:51|21186.17
03:51:52|21186.17
03:51:53|21186.17
03:51:54|21186.17
03:51:55|21186.17
03:51:56|21186.17
03:51:58|21186.17
03:51:59|21186.17
03:52:00|21186.17
03:52:01|21185.48
03:52:02|21185.48
03:52:03|21185.48
03:52:04|21185.48
03:52:05|21185.48
03:52:06|21185.48
03:52:07|21185.48
03:52:08|21185.48
03:52:09|21185.48
03:52:10|21185.48
03:52:12|21185.48
03:52:12|21185.48
03:52:13|21185.48
03:52:14|21185.48
03:52:16|21185.48
03:52:18|21185.67
03:52:19|21187.45
03:52:21|21185.2
03:52:21|21185.61
03:52:23|21185.61
03:52:24|21185.61
03:52:26|21185.61
03:52:26|21185.61
03:52:27|21185.61
03:52:28|21189.18
03:52:29|21189.18
03:52:30|21188.81
03:52:31|21188.81
03:52:32|21188.81
03:52:33|21187.83
03:52:34|21188.73
03:52:35|21188.73
03:52:37|21188.73
03:52:37|21188.73
03:52:38|21189.16
03:52:39|21189.16
03:52:40|21189.16
03:52:42|21189.16
03:52:42|21189.16
03:52:44|21189.16
03:52:45|21188.18
03:52:47|21188.18
03:52:47|21186.9
03:52:49|21186.9
03:52:50|21186.9
03:52:50|21188.
03:52:52|21188.
03:52:52|21187.81
03:52:54|21187.81
03:52:54|21188.02
03:52:56|21188.02
03:52:57|21184.64
03:52:58|21184.64
03:52:58|21185.71
03:53:00|21185.71
03:53:01|21185.71
03:53:02|21185.71
03:53:02|21182.82
03:53:04|21180.25
03:53:05|21180.14
03:53:06|21180.96
03:53:07|21180.96
03:53:09|21180.96
03:53:09|21180.96
03:53:10|21180.96
03:53:11|21180.96
03:53:12|21180.96
03:53:13|21180.96
03:53:14|21180.96
03:53:16|21180.96
03:53:17|21180.96
03:53:18|21181.94
03:53:19|21178.74
03:53:20|21179.43
03:53:20|21179.43
03:53:21|21179.43
03:53:23|21179.43
03:53:24|21172.82
03:53:25|21178.11
03:53:26|21178.11
03:53:27|21178.11
03:53:28|21182.81
03:53:29|21182.81
03:53:30|21182.81
03:53:31|21182.81
03:53:32|21176.6
03:53:33|21176.6
03:53:34|21176.6
03:53:36|21176.6
03:53:36|21176.6
03:53:37|21176.6
03:53:38|21182.95
03:53:39|21182.95
03:53:40|21182.95
03:53:41|21182.95
03:53:42|21182.95
03:53:43|21178.68
03:53:45|21178.68
03:53:46|21179.43
03:53:47|21179.43
03:53:48|21179.43
03:53:49|21179.43
03:53:50|21179.
03:53:51|21177.31
03:53:52|21177.31
03:53:54|21178.84
03:53:55|21177.17
03:53:56|21177.17
03:53:57|21177.12
03:53:58|21177.12
03:53:59|21177.12
03:54:00|21177.12
03:54:01|21177.12
03:54:02|21177.12
03:54:03|21178.44
03:54:04|21178.44
03:54:05|21178.44
03:54:06|21178.44
03:54:07|21178.59
03:54:08|21178.59
03:54:09|21180.47
03:54:10|21179.23
03:54:11|21179.23
03:54:13|21179.23
03:54:13|21179.23
03:54:14|21179.23
03:54:16|21181.2
03:54:17|21181.2
03:54:18|21180.53
03:54:20|21182.64
03:54:20|21182.64
03:54:22|21182.64
03:54:23|21180.75
03:54:23|21180.75
03:54:25|21180.75
03:54:26|21180.75
03:54:28|21180.75
03:54:28|21180.75
03:54:30|21182.01
03:54:31|21182.01
03:54:32|21181.29
03:54:33|21182.21
03:54:34|21182.21
03:54:35|21182.21
03:54:36|21181.69
03:54:37|21181.69
03:54:38|21181.69
03:54:39|21181.69
03:54:41|21181.69
03:54:42|21181.69
03:54:42|21181.69
03:54:43|21181.69
03:54:45|21181.69
03:54:46|21181.69
03:54:47|21181.69
03:54:48|21181.69
03:54:49|21182.42
03:54:50|21182.42
03:54:51|21182.42
03:54:52|21177.43
03:54:53|21177.43
03:54:54|21177.43
03:54:56|21177.43
03:54:56|21182.31
03:54:57|21180.17
03:54:58|21180.9
03:54:59|21183.56
03:55:00|21183.56
03:55:01|21182.54
03:55:03|21182.54
03:55:04|21182.54
03:55:05|21182.54
03:55:06|21182.54
03:55:08|21182.54
03:55:08|21182.54
03:55:09|21182.54
03:55:10|21182.54
03:55:11|21182.54
03:55:13|21182.16
03:55:14|21182.16
03:55:15|21182.16
03:55:17|21182.16
03:55:18|21182.16
03:55:19|21186.93
03:55:20|21186.93
03:55:22|21186.93
03:55:23|21186.93
03:55:23|21184.99
03:55:25|21184.99
03:55:26|21184.69
03:55:27|21183.39
03:55:28|21183.39
03:55:30|21183.51
03:55:30|21183.51
03:55:32|21183.51
03:55:32|21183.51
03:55:33|21183.51
03:55:35|21183.51
03:55:36|21183.65
03:55:37|21183.65
03:55:38|21183.65
03:55:39|21183.4
03:55:40|21183.4
03:55:41|21185.17
03:55:42|21183.92
03:55:43|21183.92
03:55:44|21183.92
03:55:45|21185.56
03:55:46|21183.95
03:55:48|21183.95
03:55:49|21183.95
03:55:49|21179.69
03:55:51|21180.11
03:55:52|21180.11
03:55:54|21180.11
03:55:55|21180.64
03:55:57|21180.64
03:55:57|21180.64
03:55:58|21180.64
03:55:59|21180.64
03:56:01|21180.64
03:56:02|21177.23
03:56:03|21183.74
03:56:04|21183.74
03:56:05|21180.05
03:56:06|21184.07
03:56:07|21184.07
03:56:08|21184.07
03:56:10|21184.27
03:56:11|21184.27
03:56:12|21186.33
03:56:13|21186.33
03:56:13|21186.33
03:56:14|21186.33
03:56:15|21186.33
03:56:16|21186.16
03:56:17|21186.16
03:56:18|21186.16
03:56:19|21186.16
03:56:21|21186.16
03:56:21|21186.16
03:56:22|21186.16
03:56:24|21186.16
03:56:25|21186.16
03:56:26|21186.16
03:56:27|21186.16
03:56:28|21184.98
03:56:29|21184.98
03:56:30|21184.98
03:56:31|21184.98
03:56:32|21184.98
03:56:33|21184.1
03:56:34|21184.1
03:56:35|21184.1
03:56:36|21184.1
03:56:37|21184.1
03:56:38|21184.1
03:56:39|21184.1
03:56:41|21184.1
03:56:42|21185.86
03:56:42|21185.86
03:56:43|21188.25
03:56:44|21187.27
03:56:46|21187.27
03:56:48|21189.9
03:56:48|21189.9
03:56:50|21189.9
03:56:50|21189.9
03:56:52|21189.9
03:56:53|21190.1
03:56:53|21190.1
03:56:54|21190.1
03:56:55|21190.1
03:56:57|21190.1
03:56:58|21190.1
03:56:59|21191.59
03:57:01|21188.57
03:57:01|21188.57
03:57:02|21188.57
03:57:04|21188.57
03:57:05|21188.57
03:57:06|21188.57
03:57:07|21188.57
03:57:08|21188.57
03:57:09|21188.57
03:57:10|21188.71
03:57:11|21185.85
03:57:12|21185.9
03:57:13|21190.
03:57:14|21190.
03:57:15|21190.
03:57:17|21183.9
03:57:17|21186.75
03:57:18|21186.75
03:57:20|21186.75
03:57:21|21187.22
03:57:22|21187.22
03:57:23|21187.22
03:57:25|21187.22
03:57:26|21187.22
03:57:27|21188.71
03:57:28|21188.71
03:57:30|21188.71
03:57:30|21188.33
03:57:31|21188.33
03:57:32|21188.33
03:57:33|21188.33
03:57:34|21187.8
03:57:35|21187.8
03:57:36|21187.8
03:57:37|21187.8
03:57:38|21187.8
03:57:39|21187.8
03:57:40|21187.8
03:57:41|21187.8
03:57:42|21187.8
03:57:43|21187.8
03:57:44|21187.8
03:57:45|21187.8
03:57:46|21187.8
03:57:47|21187.8
03:57:49|21189.16
03:57:50|21189.16
03:57:52|21189.17
03:57:52|21189.17
03:57:54|21187.91
03:57:55|21187.91
03:57:56|21187.91
03:57:57|21188.76
03:57:58|21188.76
03:57:59|21188.76
03:58:00|21188.76
03:58:01|21194.8
03:58:02|21197.61
03:58:03|21194.57
03:58:04|21194.57
03:58:04|21193.39
03:58:05|21193.39
03:58:07|21193.39
03:58:07|21194.22
03:58:09|21194.22
03:58:10|21194.22
03:58:10|21194.22
03:58:12|21191.29
03:58:13|21191.29
03:58:14|21191.29
03:58:15|21191.29
03:58:16|21193.99
03:58:18|21193.99
03:58:18|21193.99
03:58:19|21194.75
03:58:21|21194.62
03:58:22|21194.62
03:58:23|21194.62
03:58:24|21194.62
03:58:25|21194.62
03:58:26|21194.62
03:58:27|21194.62
03:58:28|21194.62
03:58:29|21194.62
03:58:30|21194.62
03:58:31|21194.62
03:58:32|21196.01
03:58:33|21196.01
03:58:35|21196.01
03:58:35|21196.01
03:58:37|21196.01
03:58:38|21196.01
03:58:39|21196.01
03:58:40|21196.01
03:58:40|21196.01
03:58:41|21196.01
03:58:43|21196.01
03:58:43|21196.01
03:58:45|21194.53
03:58:45|21194.53
03:58:46|21194.53
03:58:47|21196.07
03:58:48|21196.07
03:58:50|21194.29
03:58:51|21194.88
03:58:52|21194.88
03:58:53|21194.88
03:58:54|21194.88
03:58:55|21194.88
03:58:56|21195.35
03:58:57|21195.35
03:58:58|21195.35
03:58:59|21195.35
03:59:00|21195.82
03:59:02|21195.37
03:59:02|21195.37
03:59:04|21195.37
03:59:05|21195.37
03:59:06|21195.99
03:59:07|21195.99
03:59:08|21195.99
03:59:09|21204.55
03:59:10|21204.55
03:59:12|21205.32
03:59:12|21205.32
03:59:15|21204.58
03:59:17|21205.53
03:59:19|21205.53
03:59:20|21205.53
03:59:22|21205.53
03:59:23|21205.53
03:59:24|21205.53
03:59:25|21205.53
03:59:26|21205.53
03:59:27|21205.53
03:59:27|21203.6
03:59:29|21205.28
03:59:30|21205.28
03:59:31|21205.28
03:59:32|21208.3
03:59:33|21210.08
03:59:34|21210.08
03:59:34|21210.08
03:59:37|21210.08
03:59:37|21210.08
03:59:38|21210.15
03:59:39|21206.34
03:59:40|21206.34
03:59:41|21206.84
03:59:42|21206.54
03:59:43|21209.03
03:59:44|21209.08
03:59:45|21209.08
03:59:46|21210.45
03:59:47|21208.6
03:59:48|21210.04
03:59:49|21210.04
03:59:50|21210.53
03:59:51|21210.53
03:59:52|21210.53
03:59:53|21210.53
03:59:54|21210.53
03:59:55|21210.21
03:59:56|21210.21
03:59:57|21210.21
03:59:58|21210.21
03:59:59|21208.98
04:00:00|21210.62
04:00:01|21212.34
04:00:02|21210.62
04:00:03|21208.08
04:00:04|21208.08
04:00:06|21208.08
04:00:06|21208.08
04:00:08|21208.08
04:00:08|21209.03
04:00:10|21211.45
04:00:11|21211.45
04:00:11|21201.12
04:00:13|21201.12
04:00:15|21204.24
04:00:15|21204.24
04:00:16|21204.24
04:00:18|21204.24
04:00:19|21204.24
04:00:20|21204.24
04:00:21|21203.91
04:00:22|21203.91
04:00:23|21203.91
04:00:24|21203.91
04:00:25|21197.73
04:00:26|21201.47
04:00:27|21201.47
04:00:29|21201.47
04:00:29|21201.47
04:00:30|21201.47
04:00:31|21198.55
04:00:32|21198.55
04:00:33|21198.55
04:00:34|21198.55
04:00:35|21198.55
04:00:36|21198.55
04:00:38|21198.55
04:00:38|21195.35
04:00:40|21201.05
04:00:41|21201.05
04:00:42|21201.05
04:00:43|21201.04
04:00:44|21205.09
04:00:45|21205.09
04:00:46|21205.09
04:00:47|21205.67
04:00:48|21206.08
04:00:49|21203.58
04:00:50|21205.21
04:00:51|21205.21
04:00:52|21205.21
04:00:54|21205.21
04:00:55|21205.21
04:00:57|21204.99
04:00:58|21204.99
04:00:58|21204.99
04:01:00|21202.02
04:01:00|21204.36
04:01:01|21204.36
04:01:03|21204.36
04:01:04|21204.36
04:01:04|21203.33
04:01:06|21203.33
04:01:07|21203.33
04:01:08|21203.14
04:01:10|21203.14
04:01:10|21203.14
04:01:12|21202.07
04:01:12|21202.07
04:01:13|21202.07
04:01:15|21200.34
04:01:16|21201.85
04:01:17|21201.85
04:01:18|21201.85
04:01:20|21202.6
04:01:21|21202.6
04:01:22|21202.6
04:01:23|21202.6
04:01:24|21202.26
04:01:25|21202.26
04:01:27|21202.26
04:01:27|21202.26
04:01:28|21202.26
04:01:30|21202.26
04:01:31|21201.65
04:01:32|21201.65
04:01:33|21201.65
04:01:35|21201.65
04:01:36|21201.65
04:01:36|21201.65
04:01:37|21201.07
04:01:38|21201.07
04:01:39|21201.07
04:01:40|21201.07
04:01:41|21198.55
04:01:43|21198.55
04:01:43|21200.09
04:01:44|21204.66
04:01:46|21205.42
04:01:46|21205.42
04:01:48|21205.68
04:01:49|21205.68
04:01:49|21205.68
04:01:51|21205.09
04:01:52|21206.65
04:01:53|21202.98
04:01:55|21204.49
04:01:56|21204.49
04:01:57|21204.49
04:01:58|21197.65
04:01:59|21197.41
04:01:59|21194.51
04:02:00|21193.37
04:02:01|21193.37
04:02:02|21206.35
04:02:04|21203.79
04:02:04|21202.68
04:02:05|21202.57
04:02:07|21202.57
04:02:08|21204.53
04:02:09|21204.53
04:02:11|21202.86
04:02:12|21202.86
04:02:12|21202.86
04:02:13|21202.86
04:02:15|21202.86
04:02:15|21202.86
04:02:17|21202.86
04:02:18|21202.86
04:02:18|21202.86
04:02:20|21205.04
04:02:22|21205.55
04:02:22|21205.55
04:02:24|21205.67
04:02:24|21205.67
04:02:26|21205.67
04:02:28|21203.49
04:02:28|21203.57
04:02:29|21203.57
04:02:30|21203.57
04:02:32|21200.36
04:02:33|21200.36
04:02:34|21201.82
04:02:35|21201.82
04:02:36|21201.78
04:02:37|21201.78
04:02:38|21201.78
04:02:39|21201.78
04:02:40|21197.24
04:02:41|21197.24
04:02:42|21197.24
04:02:44|21197.24
04:02:44|21197.24
04:02:46|21197.24
04:02:47|21197.24
04:02:48|21197.24
04:02:49|21197.24
04:02:50|21197.24
04:02:51|21197.24
04:02:52|21197.24
04:02:53|21197.24
04:02:55|21197.24
04:02:55|21197.24
04:02:56|21197.24
04:02:57|21197.24
04:02:58|21197.24
04:02:59|21197.24
04:03:00|21197.24
04:03:01|21197.24
04:03:02|21197.24
04:03:03|21197.24
04:03:04|21202.71
04:03:06|21202.71
04:03:07|21202.6
04:03:08|21202.6
04:03:09|21201.57
04:03:10|21201.57
04:03:11|21201.57
04:03:12|21203.98
04:03:12|21203.98
04:03:13|21203.98
04:03:15|21201.95
04:03:16|21202.92
04:03:17|21202.92
04:03:18|21203.07
04:03:20|21203.07
04:03:20|21201.28
04:03:21|21201.28
04:03:22|21201.28
04:03:23|21201.28
04:03:25|21201.28
04:03:26|21201.28
04:03:27|21201.76
04:03:28|21201.76
04:03:29|21201.76
04:03:30|21201.76
04:03:32|21201.76
04:03:33|21201.76
04:03:34|21201.76
04:03:36|21201.76
04:03:37|21201.76
04:03:38|21201.76
04:03:39|21201.76
04:03:40|21201.76
04:03:40|21201.35
04:03:42|21201.34
04:03:42|21201.34
04:03:43|21199.73
04:03:44|21199.73
04:03:45|21199.73
04:03:46|21199.19
04:03:48|21199.19
04:03:49|21199.19
04:03:50|21199.19
04:03:51|21199.19
04:03:52|21199.19
04:03:53|21199.19
04:03:55|21198.86
04:03:56|21197.96
04:03:56|21197.96
04:03:58|21197.96
04:03:58|21197.96
04:04:00|21197.96
04:04:01|21197.85
04:04:02|21197.85
04:04:03|21200.82
04:04:04|21200.82
04:04:05|21200.82
04:04:06|21200.82
04:04:07|21202.41
04:04:08|21202.41
04:04:09|21202.41
04:04:10|21199.65
04:04:11|21199.5
04:04:12|21199.5
04:04:13|21199.5
04:04:14|21199.5
04:04:15|21198.27
04:04:16|21198.27
04:04:17|21198.27
04:04:19|21196.36
04:04:20|21196.51
04:04:22|21196.51
04:04:23|21196.51
04:04:23|21196.51
04:04:24|21196.51
04:04:25|21196.51
04:04:27|21196.51
04:04:28|21196.97
04:04:28|21196.97
04:04:30|21196.97
04:04:31|21197.61
04:04:31|21197.61
04:04:32|21197.61
04:04:33|21197.38
04:04:34|21197.38
04:04:35|21197.39
04:04:37|21197.39
04:04:37|21197.39
04:04:39|21198.17
04:04:39|21197.02
04:04:41|21197.79
04:04:42|21197.79
04:04:43|21197.79
04:04:44|21197.79
04:04:45|21201.18
04:04:45|21200.75
04:04:47|21200.75
04:04:47|21200.75
04:04:48|21200.75
04:04:49|21201.23
04:04:50|21201.23
04:04:51|21201.23
04:04:52|21200.89
04:04:53|21200.89
04:04:55|21200.89
04:04:55|21201.12
04:04:56|21201.12
04:04:57|21200.87
04:04:58|21200.87
04:04:59|21200.87
04:05:00|21200.73
04:05:01|21200.
04:05:02|21196.4
04:05:04|21195.31
04:05:05|21195.31
04:05:05|21195.22
04:05:07|21195.23
04:05:08|21195.87
04:05:09|21192.64
04:05:10|21193.09
04:05:11|21193.09
04:05:12|21193.09
04:05:13|21194.58
04:05:14|21194.58
04:05:15|21194.58
04:05:16|21194.58
04:05:17|21194.58
04:05:18|21194.58
04:05:19|21192.64
04:05:21|21192.64
04:05:22|21194.18
04:05:22|21194.18
04:05:24|21194.18
04:05:24|21194.18
04:05:26|21194.18
04:05:26|21194.18
04:05:27|21194.18
04:05:28|21196.92
04:05:29|21196.92
04:05:30|21195.7
04:05:32|21195.7
04:05:32|21195.53
04:05:33|21195.53
04:05:34|21195.53
04:05:36|21195.53
04:05:36|21195.53
04:05:37|21195.54
04:05:38|21195.54
04:05:39|21195.54
04:05:40|21195.55
04:05:42|21195.49
04:05:43|21195.49
04:05:44|21195.49
04:05:45|21195.49
04:05:47|21195.74
04:05:48|21195.74
04:05:50|21195.74
04:05:50|21195.74
04:05:52|21195.74
04:05:52|21193.4
04:05:54|21193.4
04:05:55|21193.4
04:05:55|21193.4
04:05:57|21193.4
04:05:58|21193.85
04:05:58|21193.85
04:06:00|21192.77
04:06:01|21194.6
04:06:02|21194.6
04:06:03|21192.77
04:06:04|21192.77
04:06:05|21192.77
04:06:07|21195.68
04:06:08|21195.68
04:06:09|21195.61
04:06:11|21195.63
04:06:11|21195.63
04:06:12|21197.55
04:06:13|21205.78
04:06:14|21202.94
04:06:15|21202.94
04:06:16|21202.94
04:06:18|21204.01
04:06:20|21202.84
04:06:21|21202.84
04:06:22|21202.84
04:06:24|21204.47
04:06:24|21204.11
04:06:25|21205.75
04:06:26|21204.98
04:06:27|21204.98
04:06:28|21205.64
04:06:30|21207.45
04:06:31|21207.45
04:06:32|21207.68
04:06:33|21207.68
04:06:34|21207.68
04:06:34|21207.68
04:06:36|21207.68
04:06:36|21204.28
04:06:38|21207.51
04:06:39|21210.15
04:06:40|21210.15
04:06:41|21208.55
04:06:41|21208.55
04:06:44|21206.19
04:06:45|21206.18
04:06:46|21206.18
04:06:46|21206.18
04:06:48|21206.18
04:06:49|21205.83
04:06:49|21203.26
04:06:51|21203.26
04:06:52|21203.26
04:06:53|21199.06
04:06:55|21198.77
04:06:55|21198.77
04:06:56|21198.77
04:06:57|21198.77
04:06:58|21198.77
04:06:59|21198.77
04:07:01|21198.77
04:07:02|21198.77
04:07:03|21201.93
04:07:04|21201.93
04:07:05|21201.93
04:07:06|21201.93
04:07:07|21201.93
04:07:08|21201.93
04:07:09|21200.41
04:07:09|21200.41
04:07:11|21200.41
04:07:12|21200.41
04:07:13|21200.41
04:07:14|21199.83
04:07:15|21199.83
04:07:16|21199.83
04:07:17|21199.83
04:07:17|21200.96
04:07:19|21200.96
04:07:20|21200.96
04:07:21|21199.83
04:07:22|21199.83
04:07:23|21199.65
04:07:24|21200.17
04:07:25|21200.17
04:07:26|21200.17
04:07:27|21200.17
04:07:28|21200.17
04:07:30|21200.17
04:07:31|21200.26
04:07:32|21200.26
04:07:33|21200.26
04:07:34|21200.14
04:07:35|21200.14
04:07:36|21200.6
04:07:37|21200.6
04:07:38|21200.6
04:07:40|21203.69
04:07:41|21203.69
04:07:43|21207.14
04:07:43|21205.34
04:07:44|21208.03
04:07:45|21208.03
04:07:46|21205.25
04:07:47|21204.67
04:07:48|21205.8
04:07:49|21205.8
04:07:50|21205.8
04:07:52|21205.72
04:07:52|21205.72
04:07:53|21205.73
04:07:54|21205.73
04:07:55|21202.12
04:07:57|21202.12
04:07:59|21203.6
04:07:59|21205.55
04:08:00|21205.55
04:08:01|21205.55
04:08:02|21205.55
04:08:03|21205.55
04:08:05|21205.55
04:08:05|21205.55
04:08:08|21202.87
04:08:08|21203.56
04:08:09|21203.56
04:08:10|21203.56
04:08:12|21203.56
04:08:13|21203.59
04:08:14|21203.03
04:08:15|21204.41
04:08:16|21204.41
04:08:17|21205.64
04:08:18|21206.58
04:08:19|21206.79
04:08:20|21206.79
04:08:20|21206.79
04:08:22|21206.97
04:08:23|21205.7
04:08:25|21205.7
04:08:26|21205.7
04:08:26|21205.7
04:08:29|21205.73
04:08:30|21201.64
04:08:31|21201.64
04:08:32|21201.64
04:08:33|21201.64
04:08:34|21205.02
04:08:35|21204.15
04:08:36|21204.15
04:08:37|21204.15
04:08:38|21204.15
04:08:40|21202.91
04:08:40|21202.91
04:08:41|21202.91
04:08:42|21204.41
04:08:43|21204.41
04:08:44|21196.43
04:08:45|21196.43
04:08:46|21196.43
04:08:47|21196.43
04:08:48|21196.43
04:08:49|21195.41
04:08:51|21193.54
04:08:51|21197.14
04:08:53|21197.14
04:08:53|21197.14
04:08:55|21197.14
04:08:56|21197.14
04:08:58|21197.72
04:08:58|21199.3
04:08:59|21199.3
04:09:02|21199.3
04:09:02|21199.3
04:09:03|21199.3
04:09:04|21199.3
04:09:05|21199.3
04:09:06|21199.3
04:09:07|21198.65
04:09:08|21198.65
04:09:09|21198.65
04:09:11|21198.65
04:09:12|21198.65
04:09:13|21198.65
04:09:13|21196.22
04:09:15|21196.22
04:09:16|21197.79
04:09:17|21197.79
04:09:18|21197.79
04:09:20|21196.73
04:09:20|21196.73
04:09:21|21196.73
04:09:22|21197.42
04:09:23|21197.42
04:09:24|21197.42
04:09:25|21197.61
04:09:26|21197.61
04:09:27|21197.61
04:09:28|21197.26
04:09:30|21194.5
04:09:31|21194.5
04:09:32|21194.5
04:09:33|21194.5
04:09:34|21198.6
04:09:34|21198.6
04:09:36|21198.6
04:09:36|21199.21
04:09:39|21199.21
04:09:39|21197.94
04:09:40|21197.94
04:09:41|21197.94
04:09:42|21197.74
04:09:44|21197.74
04:09:45|21197.68
04:09:46|21195.36
04:09:47|21195.36
04:09:48|21197.02
04:09:49|21197.02
04:09:50|21197.02
04:09:51|21197.02
04:09:52|21196.5
04:09:53|21196.5
04:09:54|21197.79
04:09:55|21197.79
04:09:56|21197.79
04:09:57|21198.83
04:09:58|21196.15
04:10:00|21196.15
04:10:01|21196.15
04:10:02|21197.95
04:10:03|21197.95
04:10:04|21197.66
04:10:06|21197.66
04:10:07|21197.66
04:10:09|21195.71
04:10:09|21195.71
04:10:11|21195.71
04:10:12|21195.71
04:10:13|21195.71
04:10:14|21195.71
04:10:14|21195.71
04:10:16|21195.71
04:10:17|21197.32
04:10:18|21197.32
04:10:19|21197.32
04:10:21|21197.32
04:10:22|21197.87
04:10:23|21197.87
04:10:24|21197.87
04:10:26|21197.87
04:10:26|21197.87
04:10:28|21197.87
04:10:28|21195.73
04:10:29|21195.73
04:10:31|21195.73
04:10:32|21195.73
04:10:33|21195.73
04:10:34|21195.73
04:10:35|21195.73
04:10:36|21196.71
04:10:38|21195.18
04:10:39|21194.97
04:10:40|21194.97
04:10:40|21196.55
04:10:41|21196.55
04:10:42|21195.69
04:10:43|21195.69
04:10:44|21195.69
04:10:46|21195.69
04:10:46|21195.93
04:10:47|21195.93
04:10:49|21195.93
04:10:50|21195.93
04:10:50|21195.93
04:10:51|21195.93
04:10:53|21195.93
04:10:53|21195.93
04:10:54|21194.6
04:10:56|21194.6
04:10:57|21194.6
04:10:57|21197.99
04:10:58|21197.77
04:11:00|21198.38
04:11:00|21199.39
04:11:01|21199.06
04:11:03|21199.06
04:11:04|21199.06
04:11:05|21199.06
04:11:06|21199.06
04:11:07|21201.81
04:11:08|21202.33
04:11:09|21202.33
04:11:10|21202.33
04:11:11|21202.33
04:11:13|21200.84
04:11:14|21200.84
04:11:15|21200.84
04:11:15|21201.12
04:11:17|21193.21
04:11:17|21193.21
04:11:18|21193.21
04:11:19|21193.21
04:11:21|21193.21
04:11:21|21193.21
04:11:23|21193.21
04:11:25|21193.21
04:11:26|21199.26
04:11:27|21199.26
04:11:28|21199.26
04:11:29|21199.26
04:11:30|21199.26
04:11:32|21200.29
04:11:32|21200.67
04:11:33|21200.67
04:11:34|21200.67
04:11:35|21200.67
04:11:36|21200.67
04:11:37|21200.67
04:11:38|21201.32
04:11:39|21201.32
04:11:40|21201.32
04:11:41|21201.32
04:11:42|21201.32
04:11:43|21201.32
04:11:44|21201.32
04:11:45|21200.44
04:11:46|21200.44
04:11:47|21200.44
04:11:49|21200.44
04:11:50|21200.44
04:11:51|21200.44
04:11:52|21199.5
04:11:53|21199.5
04:11:54|21199.5
04:11:54|21199.5
04:11:55|21199.5
04:11:56|21200.35
04:11:58|21200.35
04:11:59|21200.35
04:11:59|21200.35
04:12:01|21200.35
04:12:03|21200.35
04:12:03|21200.35
04:12:04|21200.35
04:12:05|21200.35
04:12:07|21200.35
04:12:07|21200.35
04:12:08|21200.35
04:12:09|21201.31
04:12:11|21201.31
04:12:12|21201.31
04:12:13|21201.31
04:12:15|21201.1
04:12:16|21201.1
04:12:17|21201.1
04:12:17|21201.33
04:12:18|21201.33
04:12:19|21201.33
04:12:21|21202.92
04:12:23|21201.28
04:12:23|21199.91
04:12:24|21199.91
04:12:25|21199.91
04:12:27|21199.91
04:12:28|21200.49
04:12:29|21196.39
04:12:30|21197.04
04:12:31|21197.04
04:12:32|21197.04
04:12:33|21197.04
04:12:34|21197.04
04:12:36|21197.04
04:12:36|21197.04
04:12:38|21197.04
04:12:39|21197.04
04:12:40|21197.04
04:12:41|21200.65
04:12:42|21200.65
04:12:43|21200.65
04:12:44|21200.65
04:12:45|21200.65
04:12:46|21200.65
04:12:47|21199.97
04:12:54|21199.97
04:12:54|21197.91
04:12:55|21197.91
04:12:56|21197.91
04:12:57|21197.35
04:12:58|21197.35
04:12:59|21197.35
04:13:00|21197.73
04:13:01|21197.73
04:13:02|21199.32
04:13:04|21199.32
04:13:05|21199.32
04:13:06|21199.32
04:13:07|21199.32
04:13:08|21197.18
04:13:09|21197.18
04:13:11|21197.18
04:13:11|21197.18
04:13:13|21197.18
04:13:13|21197.18
04:13:15|21197.18
04:13:16|21197.18
04:13:17|21196.26
04:13:17|21196.26
04:13:19|21196.75
04:13:21|21196.89
04:13:21|21196.89
04:13:22|21196.89
04:13:23|21190.6
04:13:25|21190.6
04:13:26|21190.6
04:13:27|21190.6
04:13:28|21190.6
04:13:29|21190.6
04:13:30|21196.82
04:13:31|21196.82
04:13:33|21195.85
04:13:33|21195.85
04:13:34|21197.06
04:13:35|21197.41
04:13:36|21197.41
04:13:38|21195.85
04:13:39|21196.39
04:13:40|21196.39
04:13:40|21196.39
04:13:42|21196.39
04:13:43|21196.29
04:13:44|21196.29
04:13:45|21196.29
04:13:47|21196.07
04:13:48|21196.07
04:13:49|21196.07
04:13:49|21195.17
04:13:50|21195.17
04:13:51|21195.17
04:13:53|21194.57
04:13:54|21194.57
04:13:55|21194.57
04:13:55|21194.52
04:13:57|21194.43
04:13:58|21193.92
04:13:59|21195.1
04:14:00|21195.1
04:14:01|21195.1
04:14:02|21195.1
04:14:03|21195.86
04:14:04|21195.86
04:14:06|21195.86
04:14:07|21195.86
04:14:08|21194.3
04:14:09|21194.3
04:14:10|21194.3
04:14:11|21194.3
04:14:12|21194.21
04:14:13|21194.21
04:14:15|21194.21
04:14:15|21194.21
04:14:16|21194.21
04:14:17|21194.21
04:14:18|21194.21
04:14:19|21195.63
04:14:20|21194.26
04:14:21|21194.26
04:14:22|21194.45
04:14:23|21194.45
04:14:25|21195.53
04:14:26|21195.53
04:14:27|21195.53
04:14:28|21196.08
04:14:29|21196.08
04:14:30|21196.08
04:14:31|21196.08
04:14:32|21196.08
04:14:33|21196.08
04:14:34|21196.08
04:14:35|21196.08
04:14:36|21193.24
04:14:37|21193.24
04:14:38|21193.24
04:14:39|21195.05
04:14:40|21195.05
04:14:41|21195.05
04:14:42|21195.05
04:14:43|21193.42
04:14:44|21193.42
04:14:45|21193.42
04:14:46|21193.42
04:14:48|21193.42
04:14:48|21193.42
04:14:50|21196.29
04:14:51|21196.29
04:14:52|21194.67
04:14:53|21195.92
04:14:53|21195.92
04:14:54|21195.5
04:14:55|21195.5
04:14:56|21195.5
04:14:57|21195.5
04:14:59|21195.5
04:15:00|21195.5
04:15:02|21192.12
04:15:03|21193.98
04:15:03|21193.98
04:15:05|21193.98
04:15:07|21193.98
04:15:08|21193.98
04:15:09|21193.7
04:15:09|21193.7
04:15:11|21194.71
04:15:12|21194.71
04:15:13|21193.34
04:15:14|21193.34
04:15:15|21193.34
04:15:16|21194.26
04:15:17|21194.26
04:15:18|21194.26
04:15:20|21194.26
04:15:20|21194.26
04:15:21|21194.13
04:15:22|21194.13
04:15:24|21194.13
04:15:25|21194.13
04:15:26|21194.13
04:15:27|21194.13
04:15:28|21194.13
04:15:30|21194.29
04:15:30|21194.29
04:15:31|21194.29
04:15:33|21197.5
04:15:34|21198.67
04:15:35|21198.05
04:15:36|21198.96
04:15:37|21197.57
04:15:38|21195.78
04:15:39|21195.78
04:15:40|21197.56
04:15:41|21197.56
04:15:42|21197.56
04:15:43|21199.23
04:15:45|21199.23
04:15:45|21198.95
04:15:46|21198.95
04:15:47|21199.6
04:15:49|21200.2
04:15:50|21200.2
04:15:50|21200.2
04:15:51|21197.61
04:15:53|21198.57
04:15:54|21199.06
04:15:54|21199.06
04:15:55|21199.06
04:15:57|21199.06
04:15:58|21199.06
04:15:58|21199.06
04:16:00|21199.06
04:16:01|21199.06
04:16:02|21199.06
04:16:03|21199.06
04:16:04|21199.76
04:16:05|21199.76
04:16:07|21199.76
04:16:07|21199.76
04:16:08|21197.24
04:16:09|21197.24
04:16:11|21197.24
04:16:12|21196.98
04:16:12|21196.14
04:16:14|21196.14
04:16:15|21196.14
04:16:16|21196.14
04:16:17|21196.14
04:16:18|21196.14
04:16:20|21196.14
04:16:21|21196.14
04:16:23|21196.14
04:16:24|21196.14
04:16:24|21196.14
04:16:26|21196.14
04:16:26|21196.14
04:16:28|21196.14
04:16:29|21196.14
04:16:30|21196.14
04:16:30|21199.08
04:16:32|21199.08
04:16:33|21199.08
04:16:33|21199.
04:16:35|21199.
04:16:36|21200.78
04:16:37|21200.78
04:16:38|21200.78
04:16:39|21200.78
04:16:40|21200.78
04:16:41|21200.78
04:16:42|21200.78
04:16:43|21199.63
04:16:44|21199.63
04:16:46|21200.21
04:16:47|21200.21
04:16:48|21200.21
04:16:49|21200.21
04:16:50|21200.21
04:16:52|21200.21
04:16:53|21200.21
04:16:54|21200.21
04:16:55|21200.21
04:16:56|21200.21
04:16:57|21199.28
04:16:58|21199.28
04:16:59|21199.28
04:17:00|21199.08
04:17:01|21199.08
04:17:02|21199.08
04:17:03|21199.08
04:17:04|21199.08
04:17:05|21199.08
04:17:07|21199.76
04:17:07|21199.76
04:17:09|21199.76
04:17:10|21199.66
04:17:11|21199.66
04:17:13|21200.09
04:17:13|21202.29
04:17:15|21202.29
04:17:16|21202.23
04:17:17|21202.23
04:17:18|21203.54
04:17:19|21203.57
04:17:21|21202.68
04:17:21|21202.68
04:17:23|21202.68
04:17:24|21205.49
04:17:26|21205.49
04:17:27|21205.49
04:17:29|21205.49
04:17:29|21205.1
04:17:30|21205.1
04:17:31|21200.67
04:17:32|21200.67
04:17:33|21200.67
04:17:34|21200.67
04:17:36|21200.67
04:17:37|21201.35
04:17:38|21201.35
04:17:39|21201.35
04:17:40|21201.35
04:17:40|21201.35
04:17:42|21201.35
04:17:43|21201.35
04:17:44|21201.35
04:17:44|21200.67
04:17:46|21200.67
04:17:47|21200.67
04:17:48|21200.67
04:17:49|21201.33
04:17:50|21201.33
04:17:52|21201.33
04:17:52|21201.71
04:17:53|21201.71
04:17:54|21205.32
04:17:55|21205.32
04:17:56|21205.32
04:17:57|21205.32
04:17:58|21205.32
04:17:59|21205.21
04:18:00|21205.21
04:18:01|21205.21
04:18:02|21205.21
04:18:03|21205.21
04:18:04|21205.21
04:18:05|21205.21
04:18:06|21205.82
04:18:08|21205.82
04:18:09|21205.82
04:18:10|21205.82
04:18:10|21205.82
04:18:11|21205.65
04:18:13|21204.96
04:18:14|21204.96
04:18:15|21204.84
04:18:15|21204.84
04:18:16|21204.84
04:18:18|21205.11
04:18:20|21205.11
04:18:20|21205.11
04:18:21|21205.37
04:18:22|21205.37
04:18:23|21205.37
04:18:25|21205.3
04:18:27|21205.3
04:18:28|21205.3
04:18:29|21205.3
04:18:31|21205.3
04:18:31|21205.3
04:18:32|21204.93
04:18:33|21204.93
04:18:34|21204.93
04:18:35|21204.93
04:18:36|21204.93
04:18:37|21204.93
04:18:38|21204.93
04:18:39|21204.93
04:18:40|21204.93
04:18:42|21204.93
04:18:42|21204.93
04:18:43|21205.22
04:18:45|21205.22
04:18:46|21205.22
04:18:47|21205.22
04:18:48|21205.22
04:18:49|21212.41
04:18:50|21212.41
04:18:51|21212.43
04:18:53|21211.24
04:18:53|21208.94
04:18:54|21209.58
04:18:55|21210.3
04:18:56|21210.3
04:18:57|21210.3
04:18:58|21207.12
04:18:59|21208.54
04:19:00|21208.54
04:19:01|21208.54
04:19:03|21207.58
04:19:04|21207.58
04:19:05|21202.58
04:19:07|21204.97
04:19:07|21204.97
04:19:08|21204.97
04:19:10|21206.27
04:19:11|21206.27
04:19:12|21206.27
04:19:13|21206.27
04:19:14|21206.85
04:19:14|21206.85
04:19:16|21206.85
04:19:18|21206.85
04:19:19|21206.85
04:19:21|21206.85
04:19:22|21206.85
04:19:22|21206.86
04:19:24|21206.86
04:19:24|21206.86
04:19:26|21206.14
04:19:27|21206.14
04:19:27|21206.14
04:19:29|21206.14
04:19:30|21206.14
04:19:30|21206.1
04:19:32|21206.1
04:19:32|21206.1
04:19:35|21206.1
04:19:35|21201.37
04:19:36|21201.37
04:19:37|21209.75
04:19:38|21209.75
04:19:39|21209.75
04:19:40|21209.75
04:19:41|21209.75
04:19:42|21209.75
04:19:43|21209.75
04:19:44|21209.75
04:19:45|21209.75
04:19:46|21209.75
04:19:47|21209.75
04:19:49|21206.44
04:19:50|21206.44
04:19:51|21206.44
04:19:52|21206.44
04:19:53|21206.44
04:19:54|21206.44
04:19:55|21205.5
04:19:55|21205.5
04:19:56|21204.81
04:19:58|21204.81
04:19:59|21204.81
04:20:01|21203.29
04:20:01|21203.29
04:20:02|21203.29
04:20:03|21204.31
04:20:05|21204.31
04:20:06|21204.31
04:20:06|21204.31
04:20:09|21204.31
04:20:09|21204.31
04:20:11|21204.31
04:20:12|21204.31
04:20:13|21204.31
04:20:14|21204.31
04:20:15|21204.31
04:20:16|21204.31
04:20:17|21205.13
04:20:18|21205.13
04:20:20|21205.13
04:20:21|21205.26
04:20:22|21206.41
04:20:22|21206.41
04:20:24|21206.41
04:20:25|21206.41
04:20:26|21206.41
04:20:27|21206.41
04:20:28|21206.61
04:20:29|21206.61
04:20:31|21205.44
04:20:32|21205.44
04:20:33|21205.44
04:20:34|21205.77
04:20:36|21205.77
04:20:37|21205.01
04:20:38|21202.37
04:20:39|21202.37
04:20:40|21202.37
04:20:41|21202.37
04:20:42|21202.37
04:20:44|21202.37
04:20:45|21203.42
04:20:46|21203.42
04:20:47|21203.42
04:20:48|21203.42
04:20:49|21203.42
04:20:50|21203.42
04:20:51|21204.3
04:20:52|21204.3
04:20:53|21204.3
04:20:54|21204.3
04:20:55|21204.3
04:20:56|21204.3
04:20:57|21204.3
04:20:58|21204.3
04:20:59|21204.3
04:21:00|21204.3
04:21:01|21204.47
04:21:02|21202.71
04:21:03|21202.71
04:21:04|21202.71
04:21:05|21202.1
04:21:06|21200.4
04:21:07|21198.95
04:21:08|21198.95
04:21:09|21198.95
04:21:10|21198.95
04:21:11|21198.95
04:21:12|21200.51
04:21:13|21200.51
04:21:15|21200.51
04:21:16|21198.67
04:21:17|21198.67
04:21:18|21195.63
04:21:20|21195.63
04:21:20|21195.63
04:21:22|21198.24
04:21:23|21198.24
04:21:23|21198.29
04:21:25|21198.29
04:21:26|21197.12
04:21:28|21195.06
04:21:28|21193.4
04:21:29|21193.36
04:21:30|21196.19
04:21:31|21196.19
04:21:32|21196.14
04:21:35|21197.24
04:21:35|21197.24
04:21:36|21195.36
04:21:37|21195.36
04:21:38|21195.81
04:21:39|21195.81
04:21:40|21195.81
04:21:41|21195.81
04:21:42|21195.81
04:21:43|21195.81
04:21:44|21195.75
04:21:45|21195.75
04:21:46|21195.75
04:21:47|21195.75
04:21:48|21195.75
04:21:49|21193.2
04:21:50|21193.2
04:21:51|21193.2
04:21:52|21193.2
04:21:53|21193.2
04:21:54|21193.2
04:21:55|21193.2
04:21:56|21193.2
04:21:57|21193.2
04:21:58|21194.57
04:21:59|21194.57
04:22:00|21194.57
04:22:01|21194.57
04:22:02|21194.57
04:22:04|21194.41
04:22:05|21194.41
04:22:06|21194.41
04:22:07|21194.41
04:22:08|21195.26
04:22:08|21195.26
04:22:10|21195.26
04:22:11|21195.26
04:22:12|21195.26
04:22:13|21193.85
04:22:15|21195.07
04:22:16|21195.07
04:22:17|21194.38
04:22:18|21194.38
04:22:20|21194.38
04:22:20|21194.38
04:22:22|21194.38
04:22:24|21195.64
04:22:25|21193.57
04:22:26|21193.57
04:22:27|21193.57
04:22:28|21193.91
04:22:29|21193.91
04:22:31|21193.91
04:22:32|21192.72
04:22:33|21192.72
04:22:33|21194.18
04:22:36|21194.18
04:22:36|21194.18
04:22:37|21194.18
04:22:38|21193.77
04:22:39|21193.77
04:22:40|21193.77
04:22:42|21193.85
04:22:42|21193.85
04:22:43|21193.85
04:22:44|21193.85
04:22:45|21193.39
04:22:47|21193.39
04:22:48|21192.03
04:22:49|21192.03
04:22:49|21192.03
04:22:51|21192.03
04:22:53|21189.21
04:22:53|21192.98
04:22:54|21190.6
04:22:55|21190.6
04:22:56|21190.6
04:22:58|21190.6
04:22:58|21191.18
04:23:00|21191.18
04:23:00|21191.18
04:23:02|21190.77
04:23:03|21190.77
04:23:03|21190.77
04:23:04|21190.77
04:23:05|21190.11
04:23:06|21190.11
04:23:08|21190.11
04:23:08|21190.11
04:23:09|21189.83
04:23:11|21189.83
04:23:12|21189.83
04:23:13|21195.5
04:23:13|21195.73
04:23:14|21195.73
04:23:17|21194.55
04:23:18|21191.62
04:23:19|21191.62
04:23:20|21191.73
04:23:21|21191.73
04:23:23|21195.29
04:23:24|21195.29
04:23:25|21195.29
04:23:26|21195.29
04:23:27|21195.29
04:23:28|21194.46
04:23:29|21194.46
04:23:31|21197.99
04:23:31|21198.36
04:23:33|21199.49
04:23:33|21199.49
04:23:35|21199.48
04:23:36|21199.68
04:23:37|21199.68
04:23:38|21197.81
04:23:39|21199.54
04:23:40|21199.54
04:23:41|21199.54
04:23:43|21199.54
04:23:44|21199.54
04:23:44|21199.54
04:23:45|21198.52
04:23:47|21199.37
04:23:47|21200.29
04:23:49|21200.38
04:23:50|21200.89
04:23:50|21200.89
04:23:51|21200.89
04:23:53|21200.89
04:23:53|21200.89
04:23:54|21200.89
04:23:56|21200.89
04:23:56|21200.32
04:23:57|21200.32
04:23:59|21197.05
04:23:59|21197.05
04:24:00|21197.05
04:24:02|21197.05
04:24:03|21197.05
04:24:03|21197.05
04:24:05|21197.05
04:24:06|21197.05
04:24:07|21198.19
04:24:08|21198.19
04:24:09|21198.19
04:24:10|21198.19
04:24:11|21198.19
04:24:12|21195.86
04:24:13|21195.86
04:24:14|21195.86
04:24:15|21195.86
04:24:16|21195.86
04:24:17|21199.82
04:24:18|21202.65
04:24:20|21201.47
04:24:20|21201.47
04:24:22|21201.47
04:24:23|21201.47
04:24:24|21201.47
04:24:26|21201.47
04:24:26|21201.47
04:24:28|21201.47
04:24:29|21202.21
04:24:30|21202.21
04:24:32|21202.21
04:24:32|21202.21
04:24:34|21203.22
04:24:35|21203.22
04:24:36|21203.44
04:24:37|21203.44
04:24:38|21202.76
04:24:40|21202.76
04:24:40|21202.76
04:24:41|21205.05
04:24:42|21205.05
04:24:43|21205.22
04:24:45|21205.76
04:24:45|21208.67
04:24:46|21205.04
04:24:47|21205.04
04:24:48|21205.74
04:24:50|21205.74
04:24:51|21207.93
04:24:52|21207.93
04:24:53|21207.93
04:24:54|21208.14
04:24:55|21208.14
04:24:56|21208.14
04:24:57|21208.01
04:24:58|21208.01
04:24:59|21208.42
04:25:00|21208.42
04:25:01|21209.84
04:25:02|21209.84
04:25:03|21209.39
04:25:04|21209.37
04:25:05|21210.26
04:25:06|21215.82
04:25:08|21215.81
04:25:08|21215.81
04:25:09|21215.81
04:25:10|21215.81
04:25:11|21216.65
04:25:13|21217.73
04:25:13|21217.53
04:25:14|21217.53
04:25:16|21220.34
04:25:17|21215.18
04:25:18|21215.96
04:25:20|21215.96
04:25:21|21216.96
04:25:21|21216.96
04:25:23|21216.96
04:25:23|21216.96
04:25:25|21216.06
04:25:25|21216.06
04:25:27|21217.35
04:25:28|21217.35
04:25:29|21216.7
04:25:29|21216.7
04:25:31|21216.7
04:25:32|21216.7
04:25:32|21216.7
04:25:35|21218.64
04:25:35|21218.64
04:25:36|21218.64
04:25:38|21215.7
04:25:39|21217.18
04:25:39|21210.91
04:25:40|21213.9
04:25:42|21213.9
04:25:43|21213.9
04:25:44|21213.9
04:25:45|21213.9
04:25:46|21213.9
04:25:48|21206.26
04:25:48|21210.56
04:25:49|21210.56
04:25:50|21210.56
04:25:51|21210.56
04:25:52|21206.78
04:25:53|21206.78
04:25:54|21206.78
04:25:55|21208.98
04:25:56|21210.56
04:25:57|21210.56
04:25:58|21210.56
04:25:59|21210.56
04:26:00|21210.56
04:26:01|21207.76
04:26:02|21207.76
04:26:03|21207.76
04:26:04|21206.94
04:26:06|21207.64
04:26:06|21207.64
04:26:08|21206.61
04:26:09|21208.5
04:26:11|21208.5
04:26:11|21208.5
04:26:12|21203.46
04:26:16|21203.46
04:26:17|21200.4
04:26:18|21200.4
04:26:19|21196.99
04:26:20|21196.99
04:26:22|21196.99
04:26:23|21196.99
04:26:23|21196.99
04:26:26|21199.18
04:26:26|21200.39
04:26:27|21200.39
04:26:28|21200.39
04:26:30|21200.39
04:26:30|21200.39
04:26:31|21198.89
04:26:32|21198.89
04:26:33|21198.89
04:26:35|21198.89
04:26:35|21198.89
04:26:36|21198.89
04:26:37|21198.89
04:26:38|21198.89
04:26:39|21206.36
04:26:40|21206.36
04:26:41|21215.81
04:26:42|21212.3
04:26:43|21215.71
04:26:44|21214.65
04:26:46|21213.44
04:26:46|21212.25
04:26:48|21213.77
04:26:48|21213.77
04:26:49|21213.76
04:26:51|21213.76
04:26:51|21213.76
04:26:52|21213.76
04:26:53|21213.76
04:26:55|21213.76
04:26:56|21213.76
04:26:57|21213.76
04:26:58|21208.92
04:26:59|21208.92
04:27:00|21208.92
04:27:01|21208.92
04:27:02|21208.92
04:27:03|21208.92
04:27:04|21208.92
04:27:04|21208.92
04:27:06|21211.58
04:27:07|21231.07
04:27:08|21224.42
04:27:09|21224.42
04:27:10|21227.66
04:27:11|21221.38
04:27:12|21217.55
04:27:13|21222.91
04:27:14|21222.91
04:27:15|21225.12
04:27:16|21225.12
04:27:18|21224.63
04:27:18|21224.63
04:27:20|21228.88
04:27:22|21224.01
04:27:23|21224.81
04:27:24|21224.81
04:27:26|21227.83
04:27:27|21227.83
04:27:28|21231.15
04:27:30|21226.56
04:27:30|21228.48
04:27:32|21228.48
04:27:33|21228.48
04:27:34|21228.48
04:27:35|21226.17
04:27:37|21222.75
04:27:37|21223.56
04:27:38|21223.56
04:27:39|21225.62
04:27:40|21225.3
04:27:41|21224.19
04:27:42|21224.19
04:27:43|21225.3
04:27:44|21225.3
04:27:45|21225.3
04:27:46|21225.3
04:27:47|21225.3
04:27:48|21223.73
04:27:49|21223.73
04:27:50|21223.73
04:27:51|21223.73
04:27:52|21223.73
04:27:53|21223.67
04:27:54|21223.67
04:27:55|21223.67
04:27:56|21223.67
04:27:57|21224.5
04:27:58|21224.5
04:27:59|21218.36
04:28:00|21218.36
04:28:02|21225.68
04:28:02|21225.68
04:28:03|21225.68
04:28:04|21225.68
04:28:05|21224.42
04:28:06|21222.5
04:28:07|21222.5
04:28:08|21222.5
04:28:09|21222.79
04:28:10|21222.79
04:28:11|21223.09
04:28:12|21225.68
04:28:13|21227.02
04:28:14|21227.02
04:28:15|21228.27
04:28:16|21228.32
04:28:17|21228.32
04:28:19|21228.37
04:28:20|21228.37
04:28:20|21228.21
04:28:21|21228.21
04:28:24|21229.59
04:28:25|21232.29
04:28:25|21232.29
04:28:27|21232.29
04:28:29|21234.41
04:28:29|21234.41
04:28:31|21233.05
04:28:31|21232.88
04:28:32|21232.88
04:28:33|21232.88
04:28:35|21234.98
04:28:37|21234.98
04:28:37|21230.34
04:28:38|21230.34
04:28:39|21229.8
04:28:40|21229.97
04:28:41|21229.97
04:28:42|21229.97
04:28:43|21230.6
04:28:44|21230.6
04:28:45|21230.6
04:28:46|21230.6
04:28:47|21232.2
04:28:48|21229.49
04:28:49|21229.49
04:28:50|21229.49
04:28:51|21229.49
04:28:52|21232.19
04:28:53|21232.19
04:28:54|21232.19
04:28:55|21234.16
04:28:56|21233.95
04:28:57|21233.95
04:28:58|21233.63
04:28:59|21233.59
04:29:00|21235.46
04:29:01|21230.97
04:29:03|21241.3
04:29:04|21240.94
04:29:04|21244.39
04:29:07|21244.55
04:29:07|21244.55
04:29:08|21244.58
04:29:09|21245.79
04:29:10|21243.89
04:29:11|21248.06
04:29:12|21246.44
04:29:13|21247.26
04:29:15|21247.26
04:29:15|21245.61
04:29:16|21245.67
04:29:17|21245.67
04:29:18|21245.67
04:29:20|21245.67
04:29:22|21239.33
04:29:22|21240.
04:29:24|21238.19
04:29:24|21238.19
04:29:26|21238.19
04:29:27|21238.19
04:29:28|21238.19
04:29:29|21239.45
04:29:30|21244.15
04:29:31|21242.03
04:29:33|21242.03
04:29:34|21242.03
04:29:35|21242.03
04:29:36|21242.03
04:29:38|21242.03
04:29:38|21240.81
04:29:39|21240.81
04:29:40|21240.81
04:29:41|21240.81
04:29:42|21240.81
04:29:43|21240.08
04:29:44|21240.08
04:29:45|21240.08
04:29:46|21240.69
04:29:47|21240.69
04:29:49|21240.69
04:29:49|21240.69
04:29:50|21240.69
04:29:51|21240.69
04:29:52|21240.69
04:29:54|21237.74
04:29:54|21237.74
04:29:55|21237.74
04:29:56|21240.25
04:29:57|21241.42
04:29:59|21241.42
04:30:00|21238.1
04:30:02|21238.1
04:30:03|21238.1
04:30:04|21238.1
04:30:05|21240.4
04:30:06|21240.4
04:30:07|21240.4
04:30:08|21240.4
04:30:09|21246.71
04:30:10|21250.
04:30:11|21250.
04:30:12|21248.89
04:30:13|21248.89
04:30:14|21247.57
04:30:15|21249.99
04:30:16|21250.1
04:30:17|21250.1
04:30:18|21252.55
04:30:19|21252.55
04:30:21|21254.31
04:30:22|21254.31
04:30:22|21254.41
04:30:23|21256.37
04:30:25|21254.64
04:30:26|21254.64
04:30:28|21254.64
04:30:28|21254.64
04:30:30|21253.8
04:30:31|21254.64
04:30:32|21255.23
04:30:33|21255.23
04:30:34|21257.03
04:30:35|21257.03
04:30:36|21257.03
04:30:37|21256.16
04:30:38|21256.16
04:30:39|21256.16
04:30:40|21256.16
04:30:41|21256.16
04:30:42|21256.16
04:30:43|21256.16
04:30:44|21256.16
04:30:45|21256.16
04:30:46|21256.16
04:30:47|21256.16
04:30:48|21256.53
04:30:49|21263.56
04:30:50|21257.95
04:30:52|21255.03
04:30:52|21252.58
04:30:54|21251.6
04:30:55|21251.6
04:30:55|21252.58
04:30:56|21252.58
04:30:58|21252.58
04:30:58|21252.59
04:31:00|21252.59
04:31:01|21252.59
04:31:02|21252.59
04:31:03|21252.59
04:31:04|21252.59
04:31:05|21252.59
04:31:06|21252.49
04:31:07|21257.17
04:31:08|21255.07
04:31:09|21255.68
04:31:10|21255.68
04:31:11|21256.27
04:31:12|21256.27
04:31:13|21256.27
04:31:14|21255.74
04:31:16|21255.74
04:31:16|21255.74
04:31:18|21255.88
04:31:19|21255.88
04:31:19|21255.6
04:31:20|21258.46
04:31:22|21257.35
04:31:23|21257.35
04:31:24|21261.
04:31:25|21263.56
04:31:26|21264.61
04:31:27|21264.23
04:31:28|21264.71
04:31:29|21264.71
04:31:30|21264.71
04:31:31|21264.71
04:31:32|21264.71
04:31:33|21264.71
04:31:34|21264.71
04:31:35|21264.71
04:31:36|21264.62
04:31:37|21264.62
04:31:39|21268.03
04:31:40|21267.79
04:31:40|21267.79
04:31:41|21265.45
04:31:42|21265.8
04:31:44|21268.32
04:31:46|21266.9
04:31:47|21266.9
04:31:48|21266.9
04:31:49|21268.88
04:31:50|21268.88
04:31:50|21268.88
04:31:52|21268.88
04:31:53|21268.88
04:31:53|21272.58
04:31:55|21269.49
04:31:56|21269.49
04:31:57|21270.57
04:31:58|21270.57
04:31:59|21264.34
04:32:00|21264.34
04:32:01|21262.4
04:32:02|21262.4
04:32:03|21262.4
04:32:05|21262.4
04:32:05|21262.4
04:32:07|21262.4
04:32:07|21262.4
04:32:09|21262.4
04:32:10|21262.4
04:32:10|21262.4
04:32:12|21265.69
04:32:13|21264.86
04:32:15|21265.56
04:32:15|21265.56
04:32:16|21265.56
04:32:17|21264.67
04:32:18|21263.23
04:32:19|21266.12
04:32:20|21266.12
04:32:22|21271.61
04:32:24|21271.61
04:32:24|21268.41
04:32:25|21270.11
04:32:27|21270.11
04:32:27|21270.11
04:32:28|21270.11
04:32:29|21268.72
04:32:30|21273.
04:32:32|21270.51
04:32:33|21273.56
04:32:33|21273.79
04:32:36|21277.51
04:32:36|21278.42
04:32:37|21280.55
04:32:38|21280.55
04:32:39|21271.19
04:32:40|21267.73
04:32:41|21261.32
04:32:42|21260.06
04:32:43|21257.39
04:32:44|21261.51
04:32:45|21260.97
04:32:46|21260.97
04:32:47|21260.97
04:32:48|21256.63
04:32:49|21256.63
04:32:50|21256.63
04:32:51|21256.63
04:32:53|21256.63
04:32:54|21256.63
04:32:56|21256.63
04:32:56|21256.63
04:32:57|21256.63
04:32:58|21256.63
04:32:59|21259.59
04:33:00|21258.39
04:33:01|21258.39
04:33:02|21258.39
04:33:03|21256.38
04:33:04|21258.31
04:33:05|21258.31
04:33:06|21258.03
04:33:07|21258.77
04:33:08|21258.77
04:33:09|21258.77
04:33:10|21258.77
04:33:11|21258.14
04:33:13|21258.14
04:33:14|21253.03
04:33:15|21253.03
04:33:16|21251.87
04:33:17|21251.89
04:33:18|21251.89
04:33:19|21249.31
04:33:20|21247.71
04:33:21|21247.71
04:33:22|21243.07
04:33:23|21242.81
04:33:25|21242.78
04:33:25|21241.94
04:33:27|21241.94
04:33:28|21240.45
04:33:29|21240.59
04:33:30|21240.59
04:33:32|21240.82
04:33:33|21240.82
04:33:34|21240.82
04:33:35|21236.83
04:33:36|21241.07
04:33:38|21240.52
04:33:38|21240.52
04:33:40|21240.52
04:33:41|21240.52
04:33:41|21240.52
04:33:43|21239.11
04:33:44|21239.11
04:33:44|21239.11
04:33:46|21239.11
04:33:48|21238.75
04:33:48|21238.75
04:33:49|21238.75
04:33:50|21237.12
04:33:51|21235.54
04:33:52|21234.47
04:33:53|21234.47
04:33:54|21234.47
04:33:55|21234.47
04:33:56|21236.87
04:33:57|21236.87
04:33:58|21238.4
04:33:59|21238.4
04:34:00|21238.4
04:34:01|21238.4
04:34:03|21234.54
04:34:04|21241.28
04:34:05|21241.85
04:34:06|21241.85
04:34:07|21240.73
04:34:08|21240.73
04:34:09|21240.73
04:34:10|21240.73
04:34:11|21240.73
04:34:12|21240.73
04:34:13|21240.73
04:34:14|21240.73
04:34:15|21240.73
04:34:16|21240.41
04:34:17|21240.41
04:34:18|21237.97
04:34:19|21238.37
04:34:21|21238.36
04:34:22|21238.36
04:34:23|21238.36
04:34:25|21238.36
04:34:26|21238.36
04:34:27|21238.36
04:34:28|21237.33
04:34:29|21237.33
04:34:30|21239.15
04:34:31|21239.15
04:34:32|21239.15
04:34:33|21235.92
04:34:34|21235.92
04:34:35|21235.92
04:34:36|21235.22
04:34:37|21235.22
04:34:38|21234.11
04:34:39|21234.11
04:34:40|21234.11
04:34:41|21234.77
04:34:42|21234.77
04:34:43|21234.77
04:34:44|21234.77
04:34:45|21237.87
04:34:46|21237.87
04:34:47|21237.87
04:34:48|21240.02
04:34:49|21240.02
04:34:50|21240.02
04:34:51|21240.02
04:34:52|21240.02
04:34:53|21238.87
04:34:54|21237.33
04:34:55|21238.77
04:34:56|21236.21
04:34:57|21236.21
04:34:58|21236.21
04:34:59|21236.42
04:35:00|21236.42
04:35:01|21236.42
04:35:02|21236.42
04:35:03|21236.42
04:35:04|21236.42
04:35:05|21237.91
04:35:06|21237.91
04:35:07|21233.82
04:35:08|21230.85
04:35:09|21228.16
04:35:10|21228.16
04:35:11|21228.16
04:35:12|21228.16
04:35:13|21228.16
04:35:14|21228.16
04:35:15|21228.16
04:35:16|21228.16
04:35:17|21228.16
04:35:18|21228.16
04:35:19|21234.68
04:35:20|21234.68
04:35:21|21234.68
04:35:22|21234.68
04:35:24|21234.68
04:35:24|21234.68
04:35:27|21234.68
04:35:27|21234.68
04:35:29|21234.68
04:35:29|21236.61
04:35:30|21241.38
04:35:31|21241.38
04:35:32|21241.55
04:35:34|21241.55
04:35:35|21241.55
04:35:36|21241.55
04:35:36|21241.55
04:35:38|21240.87
04:35:39|21240.87
04:35:39|21240.87
04:35:41|21240.87
04:35:41|21240.87
04:35:43|21240.87
04:35:44|21240.87
04:35:46|21240.87
04:35:46|21242.53
04:35:47|21245.6
04:35:48|21244.2
04:35:49|21246.45
04:35:50|21245.2
04:35:51|21242.73
04:35:52|21242.73
04:35:53|21242.73
04:35:54|21242.73
04:35:55|21242.73
04:35:56|21241.21
04:35:57|21241.21
04:35:58|21241.21
04:35:59|21238.02
04:36:00|21238.02
04:36:01|21238.02
04:36:02|21239.74
04:36:04|21239.74
04:36:05|21239.74
04:36:06|21239.74
04:36:06|21239.74
04:36:08|21240.04
04:36:08|21240.04
04:36:09|21240.04
04:36:11|21240.04
04:36:12|21240.04
04:36:13|21242.63
04:36:13|21242.63
04:36:15|21237.66
04:36:17|21237.66
04:36:18|21237.66
04:36:18|21237.66
04:36:20|21237.66
04:36:21|21237.66
04:36:23|21239.94
04:36:23|21239.94
04:36:25|21239.94
04:36:26|21239.94
04:36:27|21239.94
04:36:29|21241.26
04:36:30|21239.98
04:36:31|21239.98
04:36:32|21239.98
04:36:33|21238.27
04:36:34|21238.27
04:36:35|21236.86
04:36:37|21236.86
04:36:37|21236.86
04:36:38|21236.86
04:36:39|21237.57
04:36:40|21237.57
04:36:41|21235.
04:36:42|21235.
04:36:43|21234.02
04:36:44|21233.93
04:36:46|21233.96
04:36:48|21233.96
04:36:49|21233.96
04:36:49|21233.96
04:36:51|21235.61
04:36:52|21235.61
04:36:52|21235.61
04:36:54|21237.72
04:36:54|21237.72
04:36:55|21237.72
04:36:56|21237.72
04:36:58|21237.72
04:36:59|21237.72
04:37:00|21237.72
04:37:02|21237.72
04:37:02|21234.66
04:37:07|21235.21
04:37:07|21231.44
04:37:09|21230.83
04:37:10|21230.83
04:37:11|21230.83
04:37:12|21230.83
04:37:13|21230.83
04:37:14|21227.45
04:37:15|21227.45
04:37:16|21228.42
04:37:17|21228.73
04:37:18|21228.28
04:37:19|21228.28
04:37:20|21226.41
04:37:21|21225.81
04:37:22|21225.81
04:37:23|21225.81
04:37:25|21221.63
04:37:26|21221.63
04:37:28|21229.27
04:37:29|21228.04
04:37:30|21228.04
04:37:30|21227.4
04:37:32|21227.4
04:37:33|21227.4
04:37:34|21227.4
04:37:34|21227.4
04:37:35|21227.4
04:37:36|21227.4
04:37:38|21223.47
04:37:40|21223.47
04:37:41|21224.78
04:37:42|21224.99
04:37:43|21224.99
04:37:44|21226.68
04:37:45|21227.
04:37:45|21227.
04:37:47|21227.
04:37:47|21227.
04:37:49|21227.
04:37:50|21227.
04:37:51|21227.
04:37:52|21227.
04:37:53|21227.
04:37:54|21227.
04:37:56|21224.63
04:37:56|21222.88
04:37:58|21221.06
04:37:58|21224.37
04:38:00|21224.37
04:38:00|21224.37
04:38:01|21223.21
04:38:03|21221.8
04:38:04|21218.01
04:38:04|21215.62
04:38:05|21213.19
04:38:06|21212.15
04:38:07|21211.62
04:38:08|21211.19
04:38:10|21212.1
04:38:10|21212.1
04:38:12|21212.1
04:38:12|21206.45
04:38:13|21209.24
04:38:14|21209.24
04:38:15|21209.24
04:38:17|21208.56
04:38:17|21209.02
04:38:18|21208.84
04:38:20|21208.84
04:38:21|21208.84
04:38:23|21204.62
04:38:24|21205.62
04:38:26|21205.93
04:38:27|21207.05
04:38:28|21209.66
04:38:29|21209.96
04:38:30|21209.96
04:38:31|21207.88
04:38:32|21210.23
04:38:33|21210.23
04:38:35|21210.23
04:38:35|21210.23
04:38:36|21210.23
04:38:37|21210.23
04:38:38|21210.23
04:38:39|21210.23
04:38:40|21209.63
04:38:41|21208.84
04:38:43|21208.84
04:38:44|21208.84
04:38:45|21208.85
04:38:45|21208.85
04:38:47|21208.85
04:38:48|21208.85
04:38:49|21208.85
04:38:50|21208.85
04:38:51|21205.22
04:38:52|21204.78
04:38:53|21202.68
04:38:54|21200.9
04:38:55|21205.11
04:38:56|21204.71
04:38:57|21204.71
04:38:58|21204.71
04:38:59|21204.71
04:39:01|21204.71
04:39:01|21204.71
04:39:02|21204.71
04:39:03|21204.71
04:39:04|21205.6
04:39:05|21205.6
04:39:07|21205.6
04:39:08|21211.24
04:39:09|21208.27
04:39:10|21207.82
04:39:11|21207.82
04:39:11|21208.27
04:39:13|21208.27
04:39:14|21208.27
04:39:15|21208.27
04:39:17|21202.98
04:39:17|21204.35
04:39:18|21204.35
04:39:19|21204.35
04:39:20|21204.35
04:39:21|21204.35
04:39:23|21204.35
04:39:24|21204.35
04:39:26|21204.35
04:39:27|21204.35
04:39:28|21204.35
04:39:29|21204.35
04:39:31|21204.47
04:39:31|21204.47
04:39:34|21204.47
04:39:35|21204.47
04:39:35|21204.47
04:39:36|21204.47
04:39:37|21204.47
04:39:38|21203.13
04:39:40|21203.13
04:39:40|21203.13
04:39:41|21203.13
04:39:42|21205.11
04:39:43|21205.11
04:39:44|21205.79
04:39:46|21205.79
04:39:46|21205.79
04:39:48|21204.28
04:39:49|21204.53
04:39:50|21204.53
04:39:52|21205.14
04:39:52|21205.14
04:39:53|21205.14
04:39:54|21205.14
04:39:55|21206.04
04:39:56|21207.31
04:39:57|21207.31
04:39:58|21207.31
04:39:59|21207.31
04:40:00|21207.31
04:40:02|21210.16
04:40:03|21210.16
04:40:04|21208.96
04:40:04|21208.96
04:40:06|21208.96
04:40:07|21205.17
04:40:08|21205.17
04:40:08|21205.17
04:40:10|21205.17
04:40:11|21207.26
04:40:12|21207.26
04:40:13|21207.26
04:40:14|21207.26
04:40:15|21207.26
04:40:16|21208.86
04:40:16|21208.86
04:40:18|21208.86
04:40:18|21208.86
04:40:20|21208.86
04:40:21|21209.93
04:40:21|21215.05
04:40:24|21215.82
04:40:24|21215.82
04:40:26|21215.82
04:40:27|21215.82
04:40:28|21215.82
04:40:28|21218.03
04:40:30|21218.27
04:40:32|21217.89
04:40:32|21217.89
04:40:33|21217.89
04:40:34|21220.08
04:40:35|21219.41
04:40:36|21220.08
04:40:38|21220.08
04:40:39|21220.08
04:40:39|21218.5
04:40:42|21218.53
04:40:42|21220.07
04:40:43|21220.07
04:40:44|21220.07
04:40:45|21220.07
04:40:46|21220.07
04:40:48|21219.27
04:40:49|21219.27
04:40:51|21220.11
04:40:51|21220.11
04:40:53|21220.11
04:40:53|21220.11
04:40:55|21220.63
04:40:55|21220.63
04:40:56|21223.1
04:40:57|21221.68
04:40:58|21221.68
04:40:59|21221.68
04:41:01|21219.04
04:41:01|21221.57
04:41:02|21218.79
04:41:04|21218.79
04:41:05|21218.79
04:41:06|21218.79
04:41:07|21218.79
04:41:08|21218.79
04:41:09|21218.79
04:41:10|21218.79
04:41:11|21218.79
04:41:13|21218.79
04:41:14|21218.79
04:41:14|21220.04
04:41:15|21220.04
04:41:16|21220.04
04:41:17|21217.3
04:41:18|21217.3
04:41:20|21217.3
04:41:20|21217.3
04:41:21|21217.3
04:41:23|21217.3
04:41:24|21217.66
04:41:25|21217.66
04:41:25|21217.66
04:41:26|21217.66
04:41:28|21217.81
04:41:28|21217.81
04:41:30|21217.81
04:41:30|21217.81
04:41:31|21217.81
04:41:33|21219.53
04:41:34|21219.53
04:41:36|21219.53
04:41:36|21220.92
04:41:37|21220.92
04:41:38|21220.92
04:41:39|21220.84
04:41:41|21220.84
04:41:41|21220.84
04:41:43|21220.84
04:41:44|21219.84
04:41:45|21219.84
04:41:45|21219.84
04:41:47|21220.34
04:41:47|21220.34
04:41:49|21220.34
04:41:50|21220.49
04:41:51|21220.49
04:41:52|21220.49
04:41:53|21220.49
04:41:54|21220.49
04:41:55|21220.49
04:41:56|21220.49
04:41:57|21220.49
04:41:58|21220.49
04:42:00|21220.49
04:42:00|21220.49
04:42:02|21220.49
04:42:03|21223.04
04:42:04|21223.04
04:42:05|21223.04
04:42:07|21221.72
04:42:07|21221.72
04:42:08|21221.72
04:42:09|21221.72
04:42:10|21221.72
04:42:11|21221.72
04:42:12|21221.2
04:42:14|21221.2
04:42:14|21221.2
04:42:16|21221.2
04:42:17|21221.2
04:42:17|21221.2
04:42:18|21224.4
04:42:19|21224.36
04:42:20|21224.36
04:42:21|21224.36
04:42:23|21225.15
04:42:25|21226.58
04:42:26|21225.43
04:42:27|21225.43
04:42:29|21222.89
04:42:29|21222.89
04:42:34|21222.89
04:42:35|21223.75
04:42:35|21223.75
04:42:37|21223.75
04:42:38|21223.75
04:42:39|21221.47
04:42:39|21221.47
04:42:40|21221.47
04:42:42|21221.47
04:42:42|21221.47
04:42:44|21221.47
04:42:45|21221.47
04:42:45|21221.47
04:42:46|21217.31
04:42:48|21217.31
04:42:50|21217.31
04:42:50|21217.31
04:42:51|21217.31
04:42:53|21217.31
04:42:53|21217.31
04:42:55|21217.31
04:42:56|21217.31
04:42:57|21217.31
04:42:58|21217.31
04:42:59|21217.31
04:42:59|21218.65
04:43:02|21218.65
04:43:02|21218.65
04:43:03|21218.65
04:43:04|21218.65
04:43:05|21218.65
04:43:06|21218.65
04:43:07|21218.65
04:43:08|21216.32
04:43:09|21216.32
04:43:10|21216.32
04:43:11|21216.32
04:43:12|21216.32
04:43:13|21216.32
04:43:14|21216.32
04:43:15|21216.32
04:43:16|21216.32
04:43:18|21216.32
04:43:18|21216.32
04:43:19|21216.32
04:43:20|21216.32
04:43:21|21216.32
04:43:22|21216.32
04:43:24|21216.32
04:43:25|21220.53
04:43:27|21220.53
04:43:28|21220.53
04:43:29|21220.93
04:43:30|21220.93
04:43:32|21220.93
04:43:32|21220.81
04:43:34|21220.81
04:43:35|21220.84
04:43:36|21220.84
04:43:37|21220.84
04:43:38|21220.84
04:43:39|21220.84
04:43:40|21220.84
04:43:41|21220.84
04:43:42|21220.84
04:43:43|21220.49
04:43:44|21220.49
04:43:45|21220.49
04:43:46|21220.49
04:43:46|21220.46
04:43:47|21220.46
04:43:49|21217.71
04:43:50|21217.71
04:43:51|21217.73
04:43:51|21220.85
04:43:52|21220.09
04:43:54|21220.09
04:43:55|21220.09
04:43:57|21220.09
04:43:57|21220.28
04:43:59|21220.28
04:43:59|21220.28
04:44:00|21219.9
04:44:02|21219.9
04:44:02|21219.9
04:44:04|21219.9
04:44:05|21219.9
04:44:06|21220.35
04:44:08|21217.89
04:44:09|21217.89
04:44:09|21217.89
04:44:10|21217.89
04:44:11|21217.89
04:44:13|21220.01
04:44:13|21220.01
04:44:14|21220.01
04:44:15|21220.01
04:44:16|21220.01
04:44:18|21220.01
04:44:19|21220.01
04:44:20|21220.01
04:44:21|21220.01
04:44:21|21220.01
04:44:23|21220.01
04:44:25|21220.01
04:44:25|21220.01
04:44:27|21225.7
04:44:28|21225.7
04:44:29|21226.1
04:44:30|21228.21
04:44:31|21225.79
04:44:31|21228.31
04:44:32|21228.31
04:44:35|21228.31
04:44:35|21228.31
04:44:36|21228.31
04:44:37|21228.31
04:44:38|21229.47
04:44:39|21229.47
04:44:40|21229.47
04:44:41|21229.73
04:44:43|21229.73
04:44:43|21229.73
04:44:45|21229.73
04:44:46|21229.73
04:44:48|21226.72
04:44:48|21226.72
04:44:49|21224.05
04:44:50|21224.05
04:44:51|21224.05
04:44:52|21224.05
04:44:53|21224.05
04:44:54|21224.05
04:44:55|21224.05
04:44:57|21224.05
04:44:58|21224.05
04:44:59|21224.05
04:45:00|21224.05
04:45:00|21224.05
04:45:02|21224.05
04:45:02|21224.05
04:45:03|21224.05
04:45:05|21224.05
04:45:05|21224.05
04:45:07|21224.05
04:45:08|21228.3
04:45:10|21229.57
04:45:10|21229.57
04:45:11|21229.57
04:45:12|21229.57
04:45:13|21229.57
04:45:14|21216.22
04:45:15|21216.22
04:45:16|21216.22
04:45:18|21216.22
04:45:19|21215.96
04:45:20|21215.96
04:45:21|21211.84
04:45:22|21214.05
04:45:24|21214.05
04:45:24|21214.05
04:45:26|21214.05
04:45:27|21214.05
04:45:28|21214.05
04:45:29|21214.05
04:45:31|21214.05
04:45:31|21212.19
04:45:33|21213.39
04:45:34|21213.39
04:45:36|21213.39
04:45:36|21213.39
04:45:38|21213.39
04:45:38|21213.39
04:45:40|21213.39
04:45:42|21213.39
04:45:42|21212.84
04:45:43|21212.84
04:45:44|21212.84
04:45:45|21212.84
04:45:46|21214.69
04:45:47|21215.74
04:45:48|21215.74
04:45:49|21215.74
04:45:50|21215.74
04:45:51|21215.74
04:45:53|21215.98
04:45:55|21216.27
04:45:55|21216.27
04:45:56|21216.27
04:45:57|21215.02
04:45:58|21215.02
04:45:59|21215.02
04:46:00|21215.02
04:46:01|21215.02
04:46:02|21214.65
04:46:04|21214.65
04:46:04|21214.65
04:46:05|21214.65
04:46:06|21214.65
04:46:07|21214.65
04:46:08|21214.65
04:46:10|21214.65
04:46:11|21214.65
04:46:12|21214.65
04:46:13|21214.65
04:46:14|21214.65
04:46:15|21214.42
04:46:17|21214.42
04:46:17|21208.35
04:46:18|21208.35
04:46:19|21202.69
04:46:20|21202.69
04:46:22|21203.45
04:46:22|21203.56
04:46:24|21204.98
04:46:26|21205.72
04:46:28|21206.17
04:46:28|21206.17
04:46:29|21206.17
04:46:30|21206.17
04:46:31|21206.17
04:46:32|21202.75
04:46:33|21202.75
04:46:34|21203.3
04:46:35|21203.3
04:46:37|21203.3
04:46:38|21203.3
04:46:39|21203.3
04:46:41|21203.3
04:46:41|21204.
04:46:42|21204.
04:46:43|21204.
04:46:44|21204.
04:46:45|21199.83
04:46:46|21199.83
04:46:48|21199.83
04:46:48|21199.83
04:46:49|21199.83
04:46:50|21198.59
04:46:51|21198.59
04:46:52|21198.59
04:46:53|21198.59
04:46:54|21198.59
04:46:56|21198.59
04:46:57|21198.59
04:46:58|21198.59
04:46:59|21198.59
04:47:00|21198.59
04:47:01|21200.01
04:47:02|21200.01
04:47:03|21200.01
04:47:04|21200.01
04:47:04|21199.79
04:47:06|21195.98
04:47:07|21196.01
04:47:09|21196.2
04:47:09|21196.6
04:47:10|21194.92
04:47:11|21194.92
04:47:12|21194.54
04:47:13|21191.08
04:47:14|21186.77
04:47:15|21185.96
04:47:16|21185.96
04:47:17|21186.4
04:47:18|21186.2
04:47:19|21181.81
04:47:20|21181.81
04:47:21|21182.44
04:47:22|21184.75
04:47:24|21184.75
04:47:26|21187.03
04:47:27|21187.03
04:47:27|21185.39
04:47:29|21185.39
04:47:29|21185.39
04:47:30|21187.09
04:47:32|21187.09
04:47:34|21188.85
04:47:34|21188.85
04:47:35|21188.85
04:47:37|21189.28
04:47:37|21189.28
04:47:39|21189.28
04:47:40|21187.46
04:47:41|21186.56
04:47:42|21186.56
04:47:43|21191.12
04:47:44|21191.12
04:47:45|21191.12
04:47:45|21186.88
04:47:46|21186.88
04:47:48|21185.01
04:47:49|21185.01
04:47:49|21186.6
04:47:52|21186.57
04:47:52|21186.57
04:47:53|21186.57
04:47:54|21186.57
04:47:55|21186.57
04:47:56|21186.57
04:47:57|21186.57
04:47:58|21185.52
04:47:59|21185.52
04:48:00|21185.52
04:48:01|21185.52
04:48:02|21185.3
04:48:03|21183.49
04:48:04|21201.27
04:48:05|21195.72
04:48:06|21195.72
04:48:07|21198.3
04:48:08|21198.3
04:48:09|21198.3
04:48:10|21198.3
04:48:11|21198.3
04:48:12|21196.91
04:48:13|21199.45
04:48:14|21199.45
04:48:15|21199.45
04:48:16|21199.41
04:48:17|21199.41
04:48:18|21199.41
04:48:20|21199.41
04:48:20|21199.41
04:48:21|21199.41
04:48:22|21199.41
04:48:23|21199.41
04:48:24|21204.05
04:48:25|21205.2
04:48:26|21202.01
04:48:27|21202.01
04:48:28|21206.94
04:48:29|21203.94
04:48:30|21204.17
04:48:31|21204.17
04:48:33|21204.17
04:48:34|21204.17
04:48:34|21203.4
04:48:36|21203.4
04:48:37|21203.4
04:48:39|21205.35
04:48:40|21203.03
04:48:41|21205.31
04:48:42|21205.31
04:48:43|21205.31
04:48:44|21205.17
04:48:45|21203.92
04:48:46|21203.92
04:48:47|21204.01
04:48:47|21204.01
04:48:49|21204.01
04:48:49|21204.01
04:48:50|21204.01
04:48:52|21204.01
04:48:53|21204.01
04:48:54|21205.45
04:48:56|21205.45
04:48:57|21205.45
04:48:58|21205.45
04:48:59|21205.45
04:49:00|21205.64
04:49:01|21205.75
04:49:03|21204.6
04:49:04|21201.56
04:49:06|21201.56
04:49:06|21201.56
04:49:07|21201.56
04:49:08|21201.56
04:49:09|21201.56
04:49:10|21202.45
04:49:11|21202.45
04:49:12|21202.45
04:49:13|21202.45
04:49:14|21202.45
04:49:15|21202.45
04:49:16|21202.45
04:49:17|21202.45
04:49:18|21202.45
04:49:19|21202.45
04:49:20|21202.2
04:49:21|21200.62
04:49:22|21200.62
04:49:23|21200.62
04:49:25|21200.64
04:49:27|21202.45
04:49:27|21202.45
04:49:29|21202.45
04:49:29|21202.45
04:49:31|21202.45
04:49:31|21202.45
04:49:33|21202.45
04:49:34|21202.45
04:49:35|21202.45
04:49:36|21202.45
04:49:36|21202.45
04:49:38|21202.45
04:49:38|21205.77
04:49:40|21205.77
04:49:42|21205.77
04:49:42|21207.87
04:49:43|21207.87
04:49:45|21207.87
04:49:46|21207.87
04:49:47|21207.87
04:49:48|21207.87
04:49:49|21207.87
04:49:50|21206.74
04:49:51|21205.66
04:49:52|21205.66
04:49:53|21205.66
04:49:54|21207.48
04:49:54|21201.54
04:49:56|21201.54
04:49:58|21202.68
04:49:58|21202.68
04:49:59|21202.68
04:50:00|21202.68
04:50:01|21202.68
04:50:03|21203.01
04:50:03|21203.01
04:50:05|21203.01
04:50:06|21201.5
04:50:07|21201.5
04:50:08|21201.5
04:50:09|21201.5
04:50:10|21201.16
04:50:11|21201.16
04:50:12|21201.16
04:50:12|21201.16
04:50:14|21201.16
04:50:14|21201.16
04:50:16|21201.16
04:50:17|21201.16
04:50:19|21201.16
04:50:19|21201.16
04:50:20|21201.16
04:50:21|21201.16
04:50:22|21201.16
04:50:23|21200.77
04:50:25|21200.77
04:50:27|21201.03
04:50:28|21201.03
04:50:29|21201.03
04:50:31|21201.03
04:50:31|21201.03
04:50:32|21201.03
04:50:33|21202.92
04:50:35|21202.92
04:50:37|21202.92
04:50:37|21201.57
04:50:39|21200.7
04:50:40|21200.7
04:50:42|21200.63
04:50:42|21200.63
04:50:44|21200.63
04:50:45|21200.76
04:50:45|21200.76
04:50:47|21200.76
04:50:48|21200.76
04:50:49|21200.76
04:50:50|21200.76
04:50:51|21200.76
04:50:52|21202.23
04:50:53|21202.23
04:50:54|21202.23
04:50:55|21202.23
04:50:56|21202.23
04:50:57|21202.23
04:50:58|21202.23
04:50:59|21199.41
04:51:00|21199.41
04:51:01|21199.41
04:51:03|21199.82
04:51:04|21199.82
04:51:05|21199.82
04:51:06|21199.82
04:51:07|21200.16
04:51:08|21200.16
04:51:09|21200.16
04:51:10|21200.16
04:51:12|21200.16
04:51:12|21200.16
04:51:14|21200.23
04:51:15|21200.23
04:51:15|21199.84
04:51:17|21199.84
04:51:18|21199.84
04:51:20|21201.39
04:51:20|21201.39
04:51:21|21201.39
04:51:22|21202.44
04:51:23|21202.44
04:51:25|21202.64
04:51:27|21202.64
04:51:28|21202.43
04:51:28|21202.43
04:51:30|21202.43
04:51:31|21202.43
04:51:32|21202.43
04:51:33|21202.43
04:51:33|21209.82
04:51:34|21209.82
04:51:35|21209.82
04:51:37|21211.62
04:51:37|21211.62
04:51:39|21207.15
04:51:40|21207.15
04:51:41|21207.15
04:51:42|21207.15
04:51:44|21206.19
04:51:45|21208.4
04:51:46|21208.4
04:51:47|21209.58
04:51:48|21209.58
04:51:49|21209.58
04:51:50|21209.58
04:51:51|21209.58
04:51:52|21206.58
04:51:53|21203.57
04:51:54|21203.42
04:51:55|21203.42
04:51:57|21203.42
04:51:58|21203.42
04:51:59|21203.42
04:51:59|21207.83
04:52:00|21207.83
04:52:02|21208.48
04:52:03|21206.67
04:52:04|21207.7
04:52:04|21207.7
04:52:06|21207.7
04:52:06|21207.7
04:52:07|21205.56
04:52:10|21198.48
04:52:10|21198.48
04:52:11|21198.78
04:52:12|21198.78
04:52:13|21198.78
04:52:14|21198.78
04:52:15|21198.78
04:52:16|21198.78
04:52:17|21198.78
04:52:18|21198.78
04:52:19|21198.78
04:52:20|21198.78
04:52:21|21198.78
04:52:22|21198.78
04:52:23|21198.78
04:52:24|21198.78
04:52:25|21197.13
04:52:28|21197.13
04:52:29|21197.13
04:52:29|21197.13
04:52:30|21197.13
04:52:31|21197.13
04:52:34|21197.13
04:52:34|21197.13
04:52:35|21197.82
04:52:36|21197.82
04:52:37|21197.82
04:52:38|21197.82
04:52:39|21198.11
04:52:40|21198.11
04:52:41|21198.11
04:52:42|21198.11
04:52:43|21197.17
04:52:44|21197.17
04:52:45|21197.17
04:52:46|21197.17
04:52:48|21197.18
04:52:48|21197.18
04:52:49|21197.18
04:52:50|21197.18
04:52:51|21197.18
04:52:52|21197.18
04:52:54|21197.18
04:52:54|21197.23
04:52:56|21196.24
04:52:57|21196.24
04:52:58|21196.24
04:53:00|21196.24
04:53:01|21196.24
04:53:02|21196.24
04:53:04|21196.24
04:53:04|21196.24
04:53:06|21197.45
04:53:06|21195.49
04:53:08|21195.14
04:53:09|21190.6
04:53:10|21191.32
04:53:10|21195.01
04:53:13|21195.01
04:53:13|21194.35
04:53:14|21194.35
04:53:15|21194.35
04:53:16|21194.35
04:53:17|21194.35
04:53:18|21194.35
04:53:19|21194.35
04:53:20|21194.35
04:53:21|21194.35
04:53:22|21194.35
04:53:24|21196.15
04:53:25|21196.15
04:53:26|21196.15
04:53:27|21196.15
04:53:29|21196.15
04:53:30|21193.51
04:53:30|21193.51
04:53:31|21193.51
04:53:32|21193.19
04:53:35|21187.08
04:53:36|21187.08
04:53:37|21187.08
04:53:38|21187.08
04:53:40|21187.08
04:53:41|21187.08
04:53:41|21187.08
04:53:43|21187.08
04:53:44|21187.08
04:53:45|21187.08
04:53:45|21187.08
04:53:47|21187.08
04:53:48|21193.7
04:53:50|21189.51
04:53:50|21189.51
04:53:51|21189.51
04:53:52|21199.94
04:53:53|21197.88
04:53:54|21202.4
04:53:55|21206.44
04:53:56|21207.47
04:53:57|21206.62
04:53:58|21206.19
04:54:00|21207.5
04:54:01|21207.5
04:54:02|21208.53
04:54:02|21208.53
04:54:03|21208.53
04:54:05|21207.51
04:54:06|21207.51
04:54:07|21207.51
04:54:08|21208.32
04:54:09|21208.32
04:54:10|21206.6
04:54:11|21208.08
04:54:12|21208.08
04:54:13|21208.08
04:54:13|21208.08
04:54:16|21206.36
04:54:16|21206.36
04:54:17|21206.36
04:54:18|21206.36
04:54:19|21207.86
04:54:20|21207.86
04:54:21|21207.86
04:54:22|21207.86
04:54:24|21207.86
04:54:25|21207.86
04:54:27|21207.86
04:54:27|21207.86
04:54:30|21207.53
04:54:30|21207.5
04:54:31|21207.5
04:54:32|21207.5
04:54:33|21208.67
04:54:35|21208.67
04:54:35|21208.67
04:54:36|21209.05
04:54:37|21207.8
04:54:38|21207.8
04:54:39|21207.8
04:54:40|21207.8
04:54:41|21207.8
04:54:42|21207.8
04:54:43|21207.8
04:54:45|21206.85
04:54:45|21206.85
04:54:47|21206.85
04:54:48|21206.85
04:54:49|21206.85
04:54:50|21206.85
04:54:52|21206.85
04:54:52|21206.85
04:54:53|21206.85
04:54:54|21206.85
04:54:55|21206.85
04:54:56|21206.85
04:54:57|21206.85
04:54:58|21209.23
04:55:00|21209.23
04:55:00|21209.23
04:55:02|21209.23
04:55:04|21209.23
04:55:04|21209.23
04:55:05|21209.23
04:55:06|21208.97
04:55:07|21208.97
04:55:08|21209.12
04:55:09|21204.27
04:55:10|21204.19
04:55:11|21204.25
04:55:12|21204.25
04:55:14|21204.25
04:55:14|21204.25
04:55:15|21204.25
04:55:16|21204.25
04:55:17|21204.25
04:55:19|21201.26
04:55:19|21201.26
04:55:20|21201.26
04:55:21|21201.26
04:55:22|21201.26
04:55:24|21202.7
04:55:25|21202.7
04:55:26|21202.7
04:55:28|21202.7
04:55:29|21202.7
04:55:30|21202.7
04:55:30|21200.41
04:55:31|21200.41
04:55:33|21200.41
04:55:34|21200.41
04:55:35|21201.89
04:55:36|21201.89
04:55:37|21201.8
04:55:38|21201.8
04:55:39|21198.82
04:55:40|21197.06
04:55:41|21201.15
04:55:43|21199.71
04:55:44|21199.71
04:55:45|21200.54
04:55:47|21200.54
04:55:48|21200.54
04:55:49|21200.54
04:55:50|21200.54
04:55:52|21198.29
04:55:52|21197.68
04:55:54|21197.68
04:55:54|21197.68
04:55:55|21197.68
04:55:56|21197.68
04:55:58|21197.68
04:55:58|21199.63
04:55:59|21199.96
04:56:01|21201.64
04:56:02|21203.2
04:56:03|21201.26
04:56:04|21201.26
04:56:05|21201.26
04:56:06|21200.75
04:56:07|21200.75
04:56:08|21200.75
04:56:09|21200.75
04:56:10|21199.69
04:56:12|21198.58
04:56:12|21198.58
04:56:14|21198.58
04:56:14|21198.86
04:56:16|21198.86
04:56:16|21198.86
04:56:18|21198.86
04:56:19|21199.8
04:56:20|21199.8
04:56:20|21199.8
04:56:22|21199.8
04:56:22|21199.8
04:56:23|21199.8
04:56:25|21199.8
04:56:26|21199.8
04:56:27|21199.8
04:56:27|21199.8
04:56:30|21201.51
04:56:30|21201.51
04:56:31|21201.51
04:56:34|21201.94
04:56:34|21201.94
04:56:36|21201.94
04:56:36|21202.11
04:56:37|21202.11
04:56:38|21205.51
04:56:39|21207.57
04:56:40|21207.57
04:56:42|21207.57
04:56:43|21205.69
04:56:43|21205.69
04:56:45|21205.69
04:56:46|21205.69
04:56:47|21205.69
04:56:49|21205.69
04:56:50|21205.69
04:56:51|21205.69
04:56:52|21205.69
04:56:53|21205.69
04:56:55|21205.69
04:56:55|21205.69
04:56:56|21205.69
04:56:57|21206.7
04:56:58|21204.19
04:56:59|21208.18
04:57:00|21208.18
04:57:01|21208.18
04:57:03|21208.18
04:57:03|21204.78
04:57:04|21204.78
04:57:05|21204.78
04:57:06|21204.78
04:57:07|21204.78
04:57:08|21204.78
04:57:09|21204.78
04:57:10|21205.07
04:57:11|21205.07
04:57:12|21205.13
04:57:13|21205.12
04:57:14|21205.12
04:57:15|21205.86
04:57:16|21205.86
04:57:17|21204.83
04:57:18|21204.83
04:57:19|21204.83
04:57:20|21204.88
04:57:21|21204.88
04:57:22|21206.49
04:57:23|21206.49
04:57:24|21206.49
04:57:25|21206.49
04:57:26|21207.36
04:57:28|21212.48
04:57:28|21213.83
04:57:30|21213.83
04:57:30|21213.93
04:57:33|21207.2
04:57:33|21209.1
04:57:34|21209.1
04:57:35|21209.1
04:57:37|21209.55
04:57:39|21209.55
04:57:40|21211.94
04:57:41|21212.36
04:57:42|21212.36
04:57:43|21212.36
04:57:45|21212.36
04:57:46|21211.18
04:57:47|21211.18
04:57:49|21207.3
04:57:49|21207.3
04:57:51|21207.3
04:57:51|21207.3
04:57:52|21207.3
04:57:53|21207.3
04:57:55|21211.35
04:57:55|21211.15
04:57:56|21211.15
04:57:57|21211.15
04:57:58|21211.15
04:58:00|21210.12
04:58:01|21210.66
04:58:02|21210.66
04:58:02|21210.66
04:58:04|21211.04
04:58:04|21211.04
04:58:05|21211.04
04:58:07|21211.04
04:58:07|21211.7
04:58:09|21212.07
04:58:10|21212.07
04:58:10|21210.47
04:58:12|21210.47
04:58:12|21210.47
04:58:13|21210.37
04:58:15|21210.37
04:58:16|21210.37
04:58:17|21212.25
04:58:18|21212.25
04:58:19|21212.25
04:58:19|21208.74
04:58:21|21208.74
04:58:22|21208.13
04:58:23|21208.13
04:58:24|21208.13
04:58:26|21208.13
04:58:27|21208.13
04:58:28|21208.13
04:58:29|21208.13
04:58:30|21208.36
04:58:31|21208.36
04:58:32|21208.36
04:58:33|21208.36
04:58:34|21208.36
04:58:35|21208.36
04:58:36|21208.36
04:58:38|21210.6
04:58:39|21210.65
04:58:40|21210.65
04:58:41|21210.65
04:58:42|21210.65
04:58:43|21210.65
04:58:44|21208.97
04:58:45|21208.97
04:58:46|21208.97
04:58:48|21208.97
04:58:48|21208.97
04:58:50|21208.97
04:58:50|21208.97
04:58:52|21210.06
04:58:53|21201.05
04:58:54|21200.34
04:58:55|21200.34
04:58:56|21200.34
04:58:57|21195.93
04:58:58|21195.93
04:58:59|21195.93
04:59:00|21192.95
04:59:01|21192.95
04:59:03|21192.95
04:59:03|21192.95
04:59:04|21192.95
04:59:06|21192.95
04:59:07|21192.95
04:59:08|21192.95
04:59:09|21192.95
04:59:10|21192.95
04:59:11|21192.95
04:59:12|21192.95
04:59:13|21192.95
04:59:14|21192.95
04:59:15|21192.95
04:59:16|21192.95
04:59:17|21192.95
04:59:18|21192.95
04:59:19|21192.95
04:59:20|21192.95
04:59:21|21192.95
04:59:22|21192.95
04:59:23|21192.95
04:59:25|21192.95
04:59:25|21194.88
04:59:27|21195.24
04:59:28|21195.24
04:59:29|21195.24
04:59:30|21195.24
04:59:31|21195.24
04:59:32|21194.97
04:59:33|21195.9
04:59:35|21195.9
04:59:36|21194.53
04:59:36|21195.58
04:59:38|21195.58
04:59:39|21195.2
04:59:40|21195.2
04:59:42|21195.2
04:59:42|21195.2
04:59:43|21195.2
04:59:44|21195.2
04:59:46|21189.07
04:59:48|21191.2
04:59:48|21191.2
04:59:50|21200.7
04:59:51|21200.7
04:59:52|21199.75
04:59:54|21198.18
04:59:55|21198.18
04:59:56|21199.69
04:59:57|21199.71
04:59:57|21199.88
04:59:58|21199.88
04:59:59|21199.88
05:00:00|21199.88
05:00:02|21201.73
05:00:03|21198.44
05:00:04|21201.19
05:00:04|21201.19
05:00:05|21201.19
05:00:06|21201.19
05:00:08|21201.19
05:00:09|21201.19
05:00:11|21204.22
05:00:12|21201.27
05:00:13|21201.27
05:00:14|21201.27
05:00:15|21202.49
05:00:16|21200.7
05:00:17|21202.38
05:00:18|21202.38
05:00:19|21202.38
05:00:20|21202.38
05:00:21|21202.38
05:00:22|21202.38
05:00:23|21202.38
05:00:25|21202.38
05:00:26|21202.38
05:00:27|21202.38
05:00:28|21203.84
05:00:29|21203.84
05:00:31|21205.09
05:00:32|21206.13
05:00:33|21206.13
05:00:34|21206.58
05:00:35|21206.58
05:00:36|21206.58
05:00:37|21206.58
05:00:38|21206.58
05:00:40|21206.58
05:00:41|21206.58
05:00:42|21206.58
05:00:43|21206.93
05:00:44|21206.93
05:00:45|21206.93
05:00:46|21206.93
05:00:47|21206.93
05:00:48|21206.93
05:00:49|21206.93
05:00:50|21206.98
05:00:51|21206.11
05:00:52|21206.11
05:00:53|21206.11
05:00:54|21206.11
05:00:56|21206.11
05:00:56|21204.68
05:00:57|21204.68
05:00:59|21206.05
05:01:00|21206.05
05:01:00|21206.94
05:01:02|21206.94
05:01:03|21206.94
05:01:04|21207.35
05:01:05|21207.35
05:01:06|21207.52
05:01:07|21202.83
05:01:08|21202.83
05:01:09|21202.83
05:01:10|21202.83
05:01:11|21202.83
05:01:12|21202.83
05:01:13|21208.22
05:01:14|21208.22
05:01:15|21205.21
05:01:16|21205.21
05:01:17|21205.21
05:01:18|21205.21
05:01:19|21205.21
05:01:20|21204.45
05:01:21|21206.39
05:01:22|21206.39
05:01:23|21206.39
05:01:24|21206.39
05:01:26|21206.39
05:01:27|21206.39
05:01:28|21206.39
05:01:29|21207.31
05:01:30|21207.31
05:01:31|21207.31
05:01:31|21207.31
05:01:33|21207.31
05:01:34|21207.31
05:01:35|21207.31
05:01:36|21207.31
05:01:37|21206.94
05:01:38|21206.94
05:01:38|21206.94
05:01:40|21206.94
05:01:42|21207.88
05:01:42|21207.88
05:01:44|21206.98
05:01:45|21206.98
05:01:46|21206.98
05:01:47|21206.98
05:01:48|21206.98
05:01:49|21206.98
05:01:50|21206.98
05:01:51|21206.98
05:01:52|21206.98
05:01:53|21206.98
05:01:54|21206.98
05:01:55|21206.98
05:01:56|21206.98
05:01:57|21206.98
05:01:58|21206.98
05:01:59|21206.94
05:01:59|21207.41
05:02:00|21207.82
05:02:02|21207.82
05:02:03|21207.82
05:02:04|21207.82
05:02:05|21207.81
05:02:06|21207.81
05:02:07|21207.81
05:02:08|21207.81
05:02:09|21207.81
05:02:09|21207.81
05:02:11|21207.81
05:02:11|21207.81
05:02:13|21207.81
05:02:14|21207.81
05:02:15|21207.81
05:02:15|21207.81
05:02:17|21207.81
05:02:18|21208.43
05:02:19|21208.43
05:02:19|21208.43
05:02:21|21208.43
05:02:22|21208.43
05:02:23|21208.43
05:02:23|21208.43
05:02:25|21208.43
05:02:27|21208.84
05:02:27|21208.84
05:02:28|21208.84
05:02:30|21208.84
05:02:31|21208.84
05:02:32|21208.84
05:02:33|21207.76
05:02:33|21207.76
05:02:34|21207.76
05:02:35|21207.76
05:02:37|21207.76
05:02:38|21212.07
05:02:39|21210.43
05:02:40|21210.4
05:02:41|21210.4
05:02:43|21208.91
05:02:44|21207.04
05:02:45|21209.
05:02:46|21209.
05:02:47|21211.94
05:02:49|21211.94
05:02:49|21211.94
05:02:51|21211.94
05:02:52|21211.94
05:02:53|21211.94
05:02:54|21211.94
05:02:55|21211.94
05:02:56|21211.94
05:02:57|21203.54
05:02:58|21203.17
05:02:59|21203.6
05:03:00|21203.71
05:03:01|21205.11
05:03:02|21202.34
05:03:03|21202.34
05:03:04|21202.34
05:03:06|21205.03
05:03:07|21205.03
05:03:08|21205.03
05:03:09|21205.03
05:03:09|21205.03
05:03:11|21205.03
05:03:12|21200.86
05:03:12|21200.86
05:03:13|21200.86
05:03:14|21200.86
05:03:15|21199.88
05:03:17|21199.88
05:03:18|21199.88
05:03:19|21199.88
05:03:19|21199.37
05:03:21|21199.37
05:03:21|21199.37
05:03:22|21199.37
05:03:23|21195.6
05:03:25|21198.23
05:03:27|21198.23
05:03:28|21198.23
05:03:28|21198.23
05:03:30|21198.23
05:03:31|21198.23
05:03:32|21198.23
05:03:34|21198.23
05:03:34|21198.23
05:03:36|21198.23
05:03:36|21198.23
05:03:38|21198.23
05:03:39|21198.23
05:03:39|21198.23
05:03:41|21198.23
05:03:42|21198.23
05:03:43|21191.26
05:03:44|21188.89
05:03:45|21188.87
05:03:46|21188.87
05:03:47|21188.87
05:03:48|21188.87
05:03:49|21190.18
05:03:50|21190.18
05:03:51|21190.18
05:03:52|21191.77
05:03:53|21190.05
05:03:54|21190.05
05:03:55|21190.05
05:03:56|21190.05
05:03:57|21189.51
05:03:58|21189.51
05:03:59|21189.51
05:04:00|21189.51
05:04:01|21189.51
05:04:02|21189.51
05:04:04|21192.32
05:04:05|21192.32
05:04:06|21192.32
05:04:07|21192.32
05:04:08|21192.32
05:04:09|21195.12
05:04:10|21195.12
05:04:11|21195.12
05:04:12|21195.12
05:04:13|21192.53
05:04:14|21192.53
05:04:15|21192.53
05:04:16|21192.53
05:04:17|21192.53
05:04:18|21192.53
05:04:19|21193.05
05:04:20|21193.05
05:04:21|21189.78
05:04:22|21189.78
05:04:23|21196.07
05:04:24|21196.07
05:04:26|21196.07
05:04:27|21196.07
05:04:27|21196.07
05:04:29|21196.07
05:04:29|21196.07
05:04:31|21193.9
05:04:32|21193.9
05:04:33|21193.9
05:04:34|21193.79
05:04:35|21193.79
05:04:36|21193.79
05:04:37|21193.79
05:04:38|21193.79
05:04:40|21192.76
05:04:41|21192.76
05:04:42|21192.76
05:04:44|21192.29
05:04:45|21192.29
05:04:45|21192.24
05:04:47|21192.18
05:04:48|21192.18
05:04:54|21192.18
05:04:55|21190.01
05:04:56|21190.01
05:04:57|21190.01
05:04:58|21190.01
05:04:59|21190.59
05:05:00|21190.59
05:05:01|21190.59
05:05:03|21190.59
05:05:04|21191.66
05:05:05|21191.66
05:05:06|21193.6
05:05:06|21193.6
05:05:08|21193.6
05:05:09|21193.6
05:05:10|21194.47
05:05:11|21194.47
05:05:13|21194.28
05:05:13|21194.92
05:05:14|21194.92
05:05:16|21194.92
05:05:17|21194.92
05:05:18|21190.58
05:05:19|21190.58
05:05:20|21190.58
05:05:21|21190.58
05:05:22|21190.58
05:05:23|21190.58
05:05:32|21190.58
05:05:32|21192.53
05:05:33|21192.53
05:05:34|21192.53
05:05:35|21192.53
05:05:36|21192.53
05:05:37|21192.53
05:05:38|21192.53
05:05:39|21192.23
05:05:40|21192.23
05:05:41|21192.23
05:05:42|21192.23
05:05:44|21192.23
05:05:45|21192.23
05:05:46|21192.23
05:05:46|21192.23
05:05:48|21192.23
05:05:48|21192.23
05:05:50|21192.23
05:05:50|21192.23
05:05:52|21192.23
05:05:53|21192.23
05:05:54|21193.14
05:05:56|21192.33
05:05:56|21192.33
05:05:57|21195.83
05:05:59|21194.5
05:06:00|21194.5
05:06:01|21194.5
05:06:02|21194.5
05:06:03|21195.76
05:06:04|21196.36
05:06:05|21197.94
05:06:06|21197.94
05:06:07|21198.54
05:06:09|21198.54
05:06:09|21198.54
05:06:10|21198.54
05:06:11|21198.54
05:06:12|21198.54
05:06:13|21201.3
05:06:14|21201.3
05:06:15|21201.3
05:06:16|21201.3
05:06:18|21200.76
05:06:18|21200.76
05:06:19|21200.63
05:06:20|21199.8
05:06:21|21199.92
05:06:23|21199.92
05:06:24|21199.92
05:06:25|21198.73
05:06:26|21198.73
05:06:28|21198.73
05:06:28|21198.73
05:06:30|21198.73
05:06:31|21198.73
05:06:32|21198.73
05:06:33|21198.73
05:06:34|21198.73
05:06:36|21198.73
05:06:37|21198.73
05:06:38|21198.73
05:06:39|21200.15
05:06:40|21200.15
05:06:41|21200.15
05:06:42|21200.15
05:06:43|21201.24
05:06:44|21201.24
05:06:46|21201.24
05:06:46|21198.69
05:06:47|21199.45
05:06:48|21191.98
05:06:49|21191.98
05:06:50|21191.98
05:06:51|21191.98
05:06:53|21191.98
05:06:53|21191.98
05:06:55|21191.98
05:06:56|21191.98
05:06:57|21191.98
05:06:58|21191.98
05:06:59|21191.98
05:07:00|21191.98
05:07:01|21191.98
05:07:03|21191.98
05:07:03|21197.15
05:07:04|21197.15
05:07:05|21196.78
05:07:06|21196.78
05:07:07|21196.62
05:07:08|21196.62
05:07:09|21196.62
05:07:10|21193.29
05:07:11|21193.55
05:07:12|21193.55
05:07:13|21193.55
05:07:14|21193.55
05:07:15|21193.55
05:07:16|21193.55
05:07:18|21193.55
05:07:19|21193.55
05:07:20|21193.55
05:07:21|21193.55
05:07:22|21193.55
05:07:23|21193.55
05:07:24|21193.55
05:07:25|21193.55
05:07:26|21193.55
05:07:28|21193.55
05:07:29|21193.55
05:07:30|21193.55
05:07:31|21194.84
05:07:33|21193.02
05:07:33|21193.02
05:07:35|21193.02
05:07:37|21193.02
05:07:38|21193.02
05:07:39|21193.02
05:07:40|21193.48
05:07:41|21193.48
05:07:42|21193.48
05:07:43|21193.48
05:07:44|21193.48
05:07:46|21191.59
05:07:46|21190.46
05:07:48|21190.
05:07:49|21190.
05:07:50|21190.
05:07:51|21185.16
05:07:52|21183.91
05:07:53|21187.67
05:07:54|21187.67
05:07:55|21187.67
05:07:56|21187.67
05:07:57|21187.67
05:07:58|21189.02
05:07:59|21189.02
05:08:00|21189.02
05:08:01|21189.02
05:08:02|21189.02
05:08:03|21189.02
05:08:04|21189.02
05:08:05|21189.02
05:08:07|21186.7
05:08:08|21186.7
05:08:09|21187.6
05:08:09|21187.6
05:08:10|21187.6
05:08:12|21187.26
05:08:13|21185.31
05:08:14|21185.31
05:08:14|21185.31
05:08:15|21185.31
05:08:16|21185.31
05:08:18|21185.31
05:08:19|21185.31
05:08:19|21185.31
05:08:21|21185.31
05:08:22|21185.31
05:08:23|21185.31
05:08:23|21185.31
05:08:24|21185.31
05:08:25|21190.34
05:08:27|21190.34
05:08:27|21190.34
05:08:28|21190.34
05:08:30|21190.34
05:08:31|21190.34
05:08:32|21187.96
05:08:32|21187.96
05:08:33|21187.96
05:08:34|21188.04
05:08:35|21189.28
05:08:37|21189.28
05:08:38|21189.28
05:08:38|21189.28
05:08:40|21189.28
05:08:40|21189.28
05:08:41|21188.34
05:08:42|21188.34
05:08:43|21188.34
05:08:44|21188.34
05:08:46|21188.63
05:08:47|21188.63
05:08:48|21188.63
05:08:49|21189.49
05:08:50|21187.91
05:08:51|21187.91
05:08:52|21187.91
05:08:53|21187.91
05:08:54|21187.91
05:08:55|21187.91
05:08:56|21186.58
05:08:57|21186.58
05:08:58|21186.58
05:08:59|21186.67
05:09:01|21186.67
05:09:01|21182.51
05:09:03|21179.06
05:09:04|21179.06
05:09:05|21173.62
05:09:06|21176.99
05:09:07|21175.85
05:09:08|21176.61
05:09:09|21176.89
05:09:10|21176.69
05:09:11|21176.69
05:09:12|21176.69
05:09:13|21176.69
05:09:14|21176.69
05:09:15|21176.69
05:09:16|21176.61
05:09:17|21176.61
05:09:18|21176.61
05:09:19|21174.08
05:09:20|21170.86
05:09:22|21170.86
05:09:22|21170.86
05:09:23|21170.86
05:09:24|21170.86
05:09:26|21170.86
05:09:28|21176.17
05:09:28|21176.17
05:09:30|21173.55
05:09:31|21173.55
05:09:32|21173.55
05:09:34|21171.31
05:09:34|21171.31
05:09:35|21173.55
05:09:36|21173.55
05:09:37|21173.55
05:09:38|21173.55
05:09:39|21173.55
05:09:40|21173.55
05:09:41|21176.61
05:09:42|21173.61
05:09:43|21173.61
05:09:44|21173.61
05:09:45|21173.61
05:09:46|21168.76
05:09:47|21168.76
05:09:48|21171.06
05:09:50|21173.65
05:09:52|21167.15
05:09:52|21167.16
05:09:54|21166.24
05:09:55|21166.24
05:09:56|21169.45
05:09:57|21169.45
05:09:57|21169.45
05:10:00|21169.45
05:10:00|21169.45
05:10:02|21171.65
05:10:02|21175.49
05:10:04|21175.49
05:10:04|21172.3
05:10:06|21172.3
05:10:07|21170.21
05:10:08|21170.21
05:10:08|21170.21
05:10:10|21177.06
05:10:11|21177.06
05:10:11|21176.27
05:10:13|21174.97
05:10:14|21174.97
05:10:15|21174.97
05:10:16|21174.97
05:10:17|21174.97
05:10:18|21174.97
05:10:19|21174.7
05:10:20|21174.62
05:10:21|21174.62
05:10:22|21174.4
05:10:23|21174.4
05:10:24|21174.38
05:10:26|21174.51
05:10:27|21173.07
05:10:28|21173.07
05:10:29|21175.18
05:10:31|21173.96
05:10:32|21173.26
05:10:33|21173.26
05:10:35|21173.33
05:10:36|21173.33
05:10:37|21171.35
05:10:38|21173.14
05:10:39|21173.14
05:10:39|21173.14
05:10:41|21173.14
05:10:41|21167.92
05:10:43|21167.92
05:10:44|21167.92
05:10:45|21167.92
05:10:46|21172.38
05:10:46|21172.38
05:10:48|21172.38
05:10:49|21172.38
05:10:50|21172.38
05:10:51|21172.38
05:10:51|21172.38
05:10:52|21172.38
05:10:54|21172.38
05:10:55|21172.38
05:10:56|21172.38
05:10:56|21172.38
05:10:58|21172.38
05:10:59|21169.94
05:11:01|21173.99
05:11:01|21173.99
05:11:03|21173.99
05:11:03|21173.99
05:11:05|21173.99
05:11:06|21173.99
05:11:07|21173.99
05:11:08|21173.99
05:11:09|21173.99
05:11:09|21179.88
05:11:11|21179.88
05:11:12|21182.59
05:11:13|21181.64
05:11:14|21181.64
05:11:15|21183.16
05:11:16|21181.01
05:11:16|21181.01
05:11:18|21181.01
05:11:18|21182.35
05:11:20|21182.35
05:11:20|21182.35
05:11:23|21182.35
05:11:23|21184.82
05:11:24|21184.82
05:11:26|21184.82
05:11:26|21185.55
05:11:28|21187.23
05:11:29|21187.23
05:11:31|21182.74
05:11:31|21182.74
05:11:32|21182.74
05:11:33|21182.74
05:11:34|21182.74
05:11:35|21182.74
05:11:37|21182.61
05:11:38|21182.61
05:11:40|21182.61
05:11:41|21182.61
05:11:42|21182.98
05:11:42|21182.98
05:11:43|21182.92
05:11:44|21182.92
05:11:45|21182.92
05:11:46|21182.83
05:11:48|21182.83
05:11:49|21182.83
05:11:50|21182.81
05:11:51|21182.81
05:11:53|21182.81
05:11:53|21182.76
05:11:54|21182.76
05:11:55|21182.76
05:11:57|21182.76
05:11:58|21182.76
05:11:59|21182.76
05:12:00|21182.76
05:12:01|21183.14
05:12:01|21185.42
05:12:03|21183.13
05:12:04|21183.13
05:12:05|21185.55
05:12:06|21185.55
05:12:06|21186.11
05:12:08|21186.11
05:12:09|21186.11
05:12:10|21186.11
05:12:12|21186.11
05:12:12|21184.58
05:12:14|21184.2
05:12:16|21187.27
05:12:16|21187.27
05:12:17|21190.22
05:12:18|21190.22
05:12:19|21190.22
05:12:20|21190.22
05:12:21|21190.22
05:12:23|21189.67
05:12:24|21189.67
05:12:25|21189.39
05:12:27|21188.63
05:12:29|21187.37
05:12:29|21187.37
05:12:30|21187.37
05:12:32|21187.37
05:12:33|21187.37
05:12:34|21187.37
05:12:35|21187.37
05:12:36|21187.37
05:12:37|21187.37
05:12:38|21188.97
05:12:39|21188.97
05:12:40|21190.01
05:12:41|21190.01
05:12:42|21190.01
05:12:43|21190.01
05:12:44|21190.01
05:12:45|21192.13
05:12:46|21192.63
05:12:47|21192.95
05:12:48|21192.95
05:12:50|21192.95
05:12:50|21190.43
05:12:52|21185.52
05:12:53|21185.52
05:12:54|21185.52
05:12:55|21185.52
05:12:55|21185.52
05:12:56|21185.52
05:12:58|21185.52
05:12:58|21185.52
05:13:00|21185.52
05:13:01|21185.52
05:13:01|21185.52
05:13:03|21185.52
05:13:03|21185.52
05:13:05|21185.52
05:13:06|21185.52
05:13:07|21185.52
05:13:08|21184.91
05:13:09|21184.91
05:13:09|21180.52
05:13:11|21180.52
05:13:12|21180.52
05:13:13|21180.52
05:13:14|21180.52
05:13:15|21180.52
05:13:16|21180.52
05:13:17|21180.52
05:13:18|21186.62
05:13:19|21186.62
05:13:20|21186.62
05:13:21|21186.62
05:13:22|21186.47
05:13:23|21186.47
05:13:24|21186.47
05:13:25|21186.94
05:13:26|21186.94
05:13:28|21186.94
05:13:28|21186.94
05:13:29|21186.94
05:13:31|21186.85
05:13:32|21185.19
05:13:33|21185.19
05:13:33|21185.19
05:13:34|21185.19
05:13:36|21185.19
05:13:38|21185.19
05:13:38|21185.19
05:13:39|21184.67
05:13:40|21184.67
05:13:41|21183.15
05:13:42|21183.15
05:13:43|21183.15
05:13:44|21183.15
05:13:45|21183.15
05:13:46|21182.13
05:13:47|21182.13
05:13:48|21183.43
05:13:50|21183.43
05:13:51|21183.43
05:13:53|21182.76
05:13:54|21182.76
05:13:55|21183.57
05:13:55|21183.57
05:13:57|21183.57
05:13:58|21183.57
05:13:58|21183.43
05:14:00|21183.43
05:14:00|21183.43
05:14:01|21182.44
05:14:03|21182.66
05:14:05|21182.81
05:14:05|21182.81
05:14:06|21182.81
05:14:07|21182.81
05:14:08|21182.81
05:14:09|21182.81
05:14:10|21182.81
05:14:11|21182.81
05:14:12|21182.65
05:14:14|21182.65
05:14:14|21182.65
05:14:15|21182.65
05:14:16|21182.65
05:14:17|21182.65
05:14:19|21182.65
05:14:19|21182.65
05:14:20|21183.39
05:14:21|21183.39
05:14:22|21184.02
05:14:23|21182.8
05:14:24|21182.8
05:14:25|21183.37
05:14:27|21183.37
05:14:29|21183.6
05:14:29|21183.6
05:14:30|21183.65
05:14:31|21183.65
05:14:32|21183.71
05:14:33|21185.02
05:14:34|21185.02
05:14:35|21184.42
05:14:36|21184.42
05:14:38|21184.42
05:14:39|21184.92
05:14:40|21184.92
05:14:41|21183.86
05:14:42|21183.86
05:14:42|21183.86
05:14:44|21183.44
05:14:45|21183.44
05:14:46|21178.36
05:14:47|21178.36
05:14:48|21178.36
05:14:49|21174.91
05:14:50|21174.91
05:14:51|21174.91
05:14:52|21174.91
05:14:53|21174.91
05:14:54|21174.91
05:14:55|21180.32
05:14:56|21180.32
05:14:57|21180.32
05:14:58|21183.81
05:14:59|21183.81
05:15:00|21183.81
05:15:01|21183.81
05:15:03|21183.82
05:15:04|21183.82
05:15:04|21183.82
05:15:05|21183.82
05:15:06|21183.82
05:15:08|21187.12
05:15:08|21185.79
05:15:09|21185.79
05:15:11|21185.79
05:15:12|21185.31
05:15:13|21185.31
05:15:14|21185.31
05:15:15|21185.31
05:15:16|21185.31
05:15:17|21185.31
05:15:18|21185.35
05:15:19|21185.35
05:15:20|21185.39
05:15:21|21185.39
05:15:23|21185.39
05:15:23|21185.39
05:15:24|21185.39
05:15:25|21184.38
05:15:27|21185.68
05:15:29|21185.68
05:15:29|21185.69
05:15:30|21185.69
05:15:31|21188.66
05:15:32|21188.66
05:15:33|21188.66
05:15:34|21187.89
05:15:36|21187.89
05:15:36|21186.36
05:15:38|21187.75
05:15:39|21187.75
05:15:40|21185.15
05:15:40|21185.15
05:15:42|21185.15
05:15:43|21186.41
05:15:44|21186.41
05:15:44|21186.41
05:15:45|21186.41
05:15:47|21186.44
05:15:48|21186.44
05:15:48|21186.44
05:15:49|21186.81
05:15:51|21186.81
05:15:52|21186.81
05:15:54|21186.81
05:15:55|21186.81
05:15:56|21186.81
05:15:56|21185.84
05:15:58|21185.84
05:15:59|21185.39
05:16:00|21185.36
05:16:01|21185.36
05:16:02|21185.36
05:16:03|21186.56
05:16:04|21186.56
05:16:04|21187.75
05:16:06|21189.88
05:16:07|21189.88
05:16:07|21189.88
05:16:09|21189.88
05:16:10|21194.35
05:16:11|21196.95
05:16:11|21202.44
05:16:13|21202.44
05:16:14|21202.44
05:16:14|21202.44
05:16:16|21196.18
05:16:17|21196.18
05:16:18|21196.18
05:16:18|21196.18
05:16:19|21196.18
05:16:20|21197.31
05:16:22|21195.99
05:16:22|21195.99
05:16:24|21194.71
05:16:25|21194.71
05:16:27|21194.71
05:16:28|21194.77
05:16:29|21194.77
05:16:31|21194.77
05:16:31|21194.77
05:16:32|21196.59
05:16:33|21196.59
05:16:34|21196.59
05:16:35|21196.85
05:16:36|21196.85
05:16:37|21196.85
05:16:38|21196.85
05:16:39|21191.72
05:16:40|21195.
05:16:41|21195.
05:16:43|21195.99
05:16:44|21197.48
05:16:45|21197.48
05:16:46|21197.48
05:16:47|21194.45
05:16:48|21194.45
05:16:50|21194.13
05:16:51|21194.13
05:16:52|21194.13
05:16:54|21195.95
05:16:55|21195.95
05:16:56|21195.95
05:16:57|21195.95
05:16:57|21195.95
05:16:58|21195.95
05:17:00|21195.95
05:17:01|21195.95
05:17:03|21196.61
05:17:03|21196.61
05:17:04|21196.61
05:17:05|21196.61
05:17:06|21196.61
05:17:07|21196.52
05:17:08|21196.52
05:17:10|21197.42
05:17:10|21200.83
05:17:12|21200.83
05:17:13|21198.97
05:17:14|21196.69
05:17:15|21196.69
05:17:16|21196.69
05:17:17|21196.69
05:17:17|21196.69
05:17:19|21196.69
05:17:20|21196.69
05:17:20|21196.69
05:17:22|21196.69
05:17:23|21196.69
05:17:24|21201.62
05:17:24|21199.45
05:17:27|21199.45
05:17:27|21199.45
05:17:29|21199.45
05:17:31|21199.45
05:17:31|21199.45
05:17:32|21199.45
05:17:33|21198.56
05:17:34|21198.56
05:17:35|21198.56
05:17:36|21198.56
05:17:37|21198.56
05:17:38|21198.56
05:17:39|21199.78
05:17:40|21199.78
05:17:41|21199.78
05:17:42|21199.78
05:17:44|21199.78
05:17:45|21198.05
05:17:46|21198.05
05:17:47|21198.05
05:17:48|21198.05
05:17:49|21199.51
05:17:50|21199.51
05:17:51|21199.51
05:17:52|21199.51
05:17:53|21199.51
05:17:54|21199.51
05:17:54|21199.51
05:17:57|21196.91
05:17:58|21196.91
05:17:58|21196.91
05:18:00|21196.91
05:18:01|21196.91
05:18:02|21196.91
05:18:03|21199.94
05:18:04|21199.94
05:18:05|21199.94
05:18:05|21199.94
05:18:13|21197.65
05:18:14|21199.31
05:18:15|21200.44
05:18:16|21200.44
05:18:17|21200.44
05:18:17|21200.44
05:18:19|21200.44
05:18:19|21201.34
05:18:21|21201.34
05:18:22|21201.34
05:18:23|21201.34
05:18:24|21201.54
05:18:25|21201.54
05:18:27|21201.54
05:18:27|21201.54
05:18:28|21201.54
05:18:29|21201.54
05:18:31|21201.54
05:18:32|21201.54
05:18:33|21201.54
05:18:34|21201.54
05:18:34|21201.54
05:18:36|21201.54
05:18:36|21204.3
05:18:38|21206.11
05:18:39|21205.4
05:18:41|21206.31
05:18:41|21206.31
05:18:42|21205.01
05:18:43|21205.01
05:18:44|21205.01
05:18:45|21193.66
05:18:46|21192.2
05:18:47|21192.2
05:18:48|21192.2
05:18:50|21196.28
05:18:51|21196.28
05:18:53|21194.52
05:18:53|21194.51
05:18:54|21194.51
05:18:55|21194.51
05:18:56|21195.92
05:18:58|21195.92
05:19:00|21195.92
05:19:00|21195.92
05:19:02|21195.92
05:19:04|21195.17
05:19:04|21195.17
05:19:05|21195.17
05:19:06|21195.17
05:19:07|21197.33
05:19:08|21197.33
05:19:09|21197.33
05:19:10|21197.33
05:19:11|21197.33
05:19:12|21197.33
05:19:13|21195.31
05:19:14|21195.31
05:19:15|21194.52
05:19:17|21194.52
05:19:17|21194.52
05:19:18|21194.52
05:19:20|21195.82
05:19:21|21201.24
05:19:22|21201.24
05:19:23|21201.24
05:19:24|21201.24
05:19:24|21201.24
05:19:27|21201.24
05:19:28|21201.24
05:19:28|21201.24
05:19:29|21199.91
05:19:31|21199.91
05:19:32|21202.1
05:19:34|21200.67
05:19:35|21200.67
05:19:36|21200.67
05:19:37|21200.55
05:19:38|21200.55
05:19:39|21200.55
05:19:40|21200.55
05:19:41|21200.66
05:19:42|21200.66
05:19:43|21200.66
05:19:44|21200.66
05:19:45|21200.66
05:19:46|21199.69
05:19:47|21199.69
05:19:48|21199.69
05:19:49|21199.69
05:19:50|21199.69
05:19:51|21199.69
05:19:52|21199.69
05:19:53|21199.69
05:19:54|21199.69
05:19:56|21199.63
05:19:57|21199.63
05:19:58|21199.63
05:19:58|21199.63
05:19:59|21199.24
05:20:00|21199.24
05:20:02|21199.24
05:20:02|21199.24
05:20:04|21199.24
05:20:05|21199.24
05:20:06|21199.24
05:20:07|21199.24
05:20:08|21199.24
05:20:09|21199.24
05:20:10|21199.24
05:20:11|21197.33
05:20:13|21197.42
05:20:14|21194.24
05:20:15|21194.24
05:20:17|21194.24
05:20:17|21194.24
05:20:18|21194.24
05:20:19|21194.24
05:20:20|21194.24
05:20:21|21195.32
05:20:22|21195.32
05:20:23|21188.05
05:20:24|21185.68
05:20:26|21190.11
05:20:26|21190.11
05:20:29|21186.27
05:20:30|21186.27
05:20:32|21186.27
05:20:32|21188.37
05:20:33|21186.5
05:20:35|21186.5
05:20:36|21186.5
05:20:37|21186.5
05:20:38|21186.5
05:20:39|21186.5
05:20:39|21187.09
05:20:41|21189.56
05:20:42|21189.56
05:20:42|21190.37
05:20:44|21190.37
05:20:44|21190.37
05:20:46|21190.37
05:20:48|21187.55
05:20:48|21187.55
05:20:49|21186.15
05:20:50|21186.15
05:20:52|21187.7
05:20:53|21187.7
05:20:54|21187.7
05:20:54|21187.7
05:20:56|21187.7
05:20:56|21187.7
05:20:58|21186.
05:20:59|21186.
05:21:00|21186.
05:21:02|21186.
05:21:02|21186.
05:21:03|21186.
05:21:04|21188.44
05:21:05|21186.1
05:21:06|21188.32
05:21:07|21188.32
05:21:08|21188.32
05:21:09|21188.32
05:21:10|21188.32
05:21:11|21188.32
05:21:12|21188.32
05:21:14|21188.32
05:21:14|21188.32
05:21:15|21188.29
05:21:16|21188.29
05:21:17|21188.29
05:21:19|21188.29
05:21:19|21188.29
05:21:20|21188.29
05:21:21|21188.29
05:21:22|21188.29
05:21:23|21185.44
05:21:24|21183.02
05:21:25|21183.02
05:21:26|21183.02
05:21:28|21183.02
05:21:28|21183.02
05:21:31|21183.02
05:21:31|21183.02
05:21:32|21183.02
05:21:34|21183.02
05:21:35|21183.02
05:21:36|21183.02
05:21:37|21183.02
05:21:37|21183.02
05:21:39|21183.02
05:21:41|21187.36
05:21:41|21187.36
05:21:42|21188.74
05:21:43|21188.74
05:21:44|21188.74
05:21:46|21188.74
05:21:47|21188.74
05:21:48|21188.74
05:21:49|21188.74
05:21:50|21188.74
05:21:51|21188.74
05:21:52|21188.74
05:21:53|21188.74
05:21:55|21188.74
05:21:55|21188.74
05:21:56|21186.25
05:21:58|21186.25
05:21:58|21186.25
05:22:00|21186.24
05:22:00|21186.24
05:22:02|21184.77
05:22:03|21183.58
05:22:04|21183.58
05:22:05|21183.58
05:22:06|21187.1
05:22:07|21187.1
05:22:09|21187.55
05:22:09|21187.55
05:22:10|21187.55
05:22:12|21187.55
05:22:12|21187.55
05:22:13|21186.88
05:22:14|21186.88
05:22:15|21186.71
05:22:16|21186.79
05:22:17|21186.79
05:22:18|21186.14
05:22:19|21184.33
05:22:21|21184.33
05:22:22|21184.33
05:22:23|21184.33
05:22:24|21184.33
05:22:25|21188.52
05:22:26|21188.52
05:22:28|21188.52
05:22:29|21186.75
05:22:30|21188.15
05:22:31|21188.15
05:22:31|21188.15
05:22:33|21188.15
05:22:33|21188.15
05:22:35|21188.15
05:22:36|21183.26
05:22:37|21183.26
05:22:37|21183.26
05:22:40|21183.26
05:22:40|21189.07
05:22:42|21189.07
05:22:42|21189.07
05:22:44|21189.07
05:22:45|21189.07
05:22:45|21189.07
05:22:47|21189.07
05:22:48|21189.07
05:22:49|21189.07
05:22:50|21189.07
05:22:52|21189.07
05:22:52|21189.07
05:22:53|21189.18
05:22:54|21189.18
05:22:56|21189.18
05:22:57|21189.18
05:22:58|21189.18
05:22:59|21190.3
05:22:59|21188.56
05:23:01|21188.56
05:23:02|21188.56
05:23:02|21187.95
05:23:04|21187.95
05:23:05|21183.53
05:23:06|21183.53
05:23:08|21184.31
05:23:08|21184.31
05:23:09|21184.31
05:23:11|21184.2
05:23:13|21182.72
05:23:14|21182.72
05:23:15|21182.72
05:23:16|21182.72
05:23:17|21182.72
05:23:17|21182.72
05:23:19|21182.72
05:23:20|21182.72
05:23:22|21182.72
05:23:22|21182.72
05:23:24|21182.72
05:23:25|21182.72
05:23:26|21182.72
05:23:27|21182.72
05:23:28|21182.72
05:23:29|21183.09
05:23:30|21183.09
05:23:31|21183.09
05:23:32|21183.09
05:23:33|21178.32
05:23:34|21178.32
05:23:35|21178.32
05:23:36|21178.32
05:23:37|21178.32
05:23:38|21178.32
05:23:39|21178.32
05:23:40|21182.71
05:23:41|21182.71
05:23:42|21182.71
05:23:43|21182.71
05:23:45|21182.71
05:23:46|21182.71
05:23:47|21184.01
05:23:47|21184.81
05:23:48|21184.81
05:23:50|21184.88
05:23:52|21184.88
05:23:53|21184.88
05:23:54|21184.88
05:23:55|21184.88
05:23:57|21184.88
05:23:57|21184.88
05:23:58|21184.88
05:23:59|21184.88
05:24:00|21184.88
05:24:01|21184.88
05:24:02|21184.88
05:24:03|21184.88
05:24:04|21184.88
05:24:05|21184.88
05:24:06|21184.88
05:24:07|21184.88
05:24:08|21184.88
05:24:09|21187.32
05:24:10|21194.15
05:24:11|21195.44
05:24:12|21197.88
05:24:13|21195.31
05:24:15|21197.2
05:24:15|21197.2
05:24:16|21182.31
05:24:17|21173.3
05:24:18|21179.44
05:24:19|21181.24
05:24:20|21177.75
05:24:21|21177.75
05:24:23|21177.75
05:24:24|21177.75
05:24:25|21177.75
05:24:27|21180.95
05:24:27|21186.4
05:24:28|21186.4
05:24:29|21186.4
05:24:30|21186.4
05:24:31|21187.01
05:24:32|21188.8
05:24:33|21188.8
05:24:34|21187.79
05:24:35|21187.79
05:24:37|21187.69
05:24:39|21194.41
05:24:39|21194.01
05:24:40|21196.31
05:24:41|21196.31
05:24:42|21196.31
05:24:43|21196.31
05:24:44|21196.31
05:24:46|21196.31
05:24:47|21195.1
05:24:48|21195.1
05:24:49|21195.1
05:24:50|21194.25
05:24:51|21194.25
05:24:52|21194.25
05:24:54|21194.25
05:24:54|21194.25
05:24:56|21194.25
05:24:57|21194.25
05:24:58|21194.25
05:25:00|21192.09
05:25:00|21192.09
05:25:02|21194.09
05:25:03|21194.09
05:25:04|21194.54
05:25:04|21194.54
05:25:06|21194.77
05:25:06|21194.77
05:25:07|21194.77
05:25:09|21195.79
05:25:11|21196.99
05:25:11|21196.99
05:25:12|21196.99
05:25:14|21196.99
05:25:14|21196.99
05:25:15|21198.35
05:25:16|21198.35
05:25:17|21198.35
05:25:18|21198.35
05:25:20|21198.35
05:25:20|21198.35
05:25:22|21198.35
05:25:22|21198.35
05:25:24|21198.35
05:25:25|21197.15
05:25:25|21198.1
05:25:27|21199.84
05:25:28|21198.76
05:25:29|21198.57
05:25:30|21198.57
05:25:31|21198.24
05:25:32|21198.24
05:25:34|21199.19
05:25:35|21199.15
05:25:35|21199.15
05:25:37|21200.5
05:25:38|21200.5
05:25:38|21200.5
05:25:40|21198.9
05:25:41|21196.34
05:25:42|21196.34
05:25:43|21196.34
05:25:44|21195.23
05:25:45|21195.37
05:25:46|21196.5
05:25:47|21196.5
05:25:48|21196.5
05:25:49|21196.5
05:25:50|21196.5
05:25:51|21196.5
05:25:52|21196.5
05:25:53|21196.67
05:25:54|21196.67
05:25:55|21196.67
05:25:56|21196.67
05:25:58|21196.67
05:25:59|21196.67
05:26:00|21196.35
05:26:01|21196.35
05:26:02|21196.35
05:26:03|21195.65
05:26:04|21195.65
05:26:05|21195.29
05:26:07|21195.86
05:26:08|21195.86
05:26:09|21195.86
05:26:10|21199.17
05:26:11|21199.17
05:26:12|21199.17
05:26:15|21197.21
05:26:15|21197.21
05:26:16|21197.21
05:26:17|21197.21
05:26:18|21197.21
05:26:19|21197.21
05:26:20|21197.21
05:26:21|21197.21
05:26:22|21197.21
05:26:23|21197.21
05:26:24|21197.21
05:26:25|21197.21
05:26:27|21197.21
05:26:28|21196.41
05:26:29|21196.41
05:26:30|21194.15
05:26:31|21194.1
05:26:33|21194.04
05:26:34|21194.04
05:26:35|21196.26
05:26:36|21196.26
05:26:37|21196.
05:26:38|21196.
05:26:39|21197.82
05:26:40|21198.1
05:26:41|21198.1
05:26:42|21198.1
05:26:43|21198.1
05:26:45|21198.1
05:26:46|21198.1
05:26:48|21198.1
05:26:49|21198.1
05:26:50|21198.1
05:26:51|21196.19
05:26:52|21196.19
05:26:53|21197.64
05:26:54|21197.64
05:26:55|21197.64
05:26:56|21192.21
05:26:57|21190.48
05:26:58|21190.48
05:26:59|21188.87
05:27:00|21188.87
05:27:01|21188.87
05:27:02|21188.87
05:27:03|21188.87
05:27:04|21186.06
05:27:06|21186.06
05:27:07|21186.06
05:27:08|21186.06
05:27:08|21185.01
05:27:09|21183.98
05:27:11|21183.98
05:27:12|21183.98
05:27:13|21183.98
05:27:14|21184.34
05:27:15|21184.34
05:27:16|21184.34
05:27:17|21184.34
05:27:18|21184.34
05:27:19|21184.34
05:27:20|21184.34
05:27:21|21186.12
05:27:22|21186.12
05:27:23|21186.12
05:27:24|21183.98
05:27:25|21183.98
05:27:26|21183.98
05:27:27|21183.98
05:27:28|21183.98
05:27:30|21183.98
05:27:30|21183.98
05:27:32|21182.77
05:27:33|21182.77
05:27:34|21182.77
05:27:35|21182.77
05:27:36|21182.77
05:27:37|21182.77
05:27:38|21182.77
05:27:39|21182.77
05:27:40|21184.09
05:27:41|21184.09
05:27:42|21187.53
05:27:43|21187.53
05:27:44|21187.14
05:27:46|21187.14
05:27:46|21187.91
05:27:48|21187.91
05:27:48|21187.91
05:27:49|21187.91
05:27:52|21187.33
05:27:53|21187.33
05:27:54|21187.33
05:27:55|21187.33
05:27:56|21187.33
05:27:58|21187.33
05:27:58|21187.33
05:27:59|21187.33
05:28:01|21187.33
05:28:02|21185.76
05:28:03|21185.76
05:28:04|21185.76
05:28:05|21184.71
05:28:06|21185.61
05:28:07|21185.61
05:28:08|21185.61
05:28:09|21185.61
05:28:10|21185.61
05:28:11|21185.61
05:28:13|21183.45
05:28:13|21183.45
05:28:14|21183.45
05:28:15|21183.45
05:28:16|21185.15
05:28:17|21185.15
05:28:18|21185.15
05:28:19|21185.15
05:28:20|21185.15
05:28:21|21183.46
05:28:22|21184.9
05:28:24|21184.9
05:28:25|21184.9
05:28:26|21184.9
05:28:27|21184.9
05:28:29|21184.9
05:28:29|21182.77
05:28:31|21182.77
05:28:31|21182.77
05:28:32|21182.77
05:28:34|21181.32
05:28:35|21181.32
05:28:36|21181.32
05:28:38|21181.32
05:28:39|21181.32
05:28:40|21181.32
05:28:41|21181.32
05:28:42|21181.32
05:28:44|21184.32
05:28:44|21182.88
05:28:45|21182.88
05:28:47|21182.88
05:28:48|21182.88
05:28:49|21182.88
05:28:50|21182.35
05:28:51|21182.35
05:28:52|21182.35
05:28:53|21186.34
05:28:54|21189.01
05:28:55|21189.01
05:28:56|21189.01
05:28:57|21189.01
05:28:58|21188.94
05:28:59|21185.08
05:29:00|21185.08
05:29:01|21185.2
05:29:02|21185.2
05:29:03|21185.2
05:29:04|21185.2
05:29:05|21185.2
05:29:06|21185.2
05:29:07|21185.2
05:29:08|21185.2
05:29:09|21185.2
05:29:10|21185.2
05:29:11|21185.2
05:29:12|21185.2
05:29:13|21185.2
05:29:14|21185.2
05:29:15|21184.38
05:29:16|21181.87
05:29:17|21183.8
05:29:19|21183.8
05:29:19|21183.8
05:29:21|21176.41
05:29:23|21176.41
05:29:23|21176.41
05:29:24|21178.79
05:29:25|21178.79
05:29:27|21178.79
05:29:27|21178.79
05:29:29|21178.79
05:29:31|21183.64
05:29:32|21183.64
05:29:33|21183.64
05:29:35|21183.64
05:29:36|21183.64
05:29:37|21183.64
05:29:38|21183.64
05:29:39|21183.64
05:29:40|21183.64
05:29:41|21183.64
05:29:42|21183.64
05:29:44|21183.64
05:29:45|21183.64
05:29:45|21183.64
05:29:47|21183.64
05:29:47|21183.64
05:29:48|21183.64
05:29:49|21183.64
05:29:51|21183.64
05:29:52|21183.64
05:29:53|21183.64
05:29:54|21183.64
05:29:55|21183.64
05:29:56|21183.64
05:29:57|21183.64
05:29:58|21183.64
05:29:59|21180.92
05:30:00|21182.37
05:30:01|21182.37
05:30:02|21186.16
05:30:03|21187.13
05:30:04|21184.42
05:30:06|21184.42
05:30:06|21184.62
05:30:08|21185.72
05:30:09|21185.72
05:30:10|21185.72
05:30:11|21185.72
05:30:12|21185.72
05:30:13|21185.72
05:30:14|21185.72
05:30:16|21185.72
05:30:16|21185.72
05:30:17|21185.72
05:30:18|21185.72
05:30:19|21185.72
05:30:20|21185.72
05:30:21|21183.6
05:30:22|21186.14
05:30:23|21186.14
05:30:24|21185.87
05:30:25|21185.87
05:30:27|21185.87
05:30:28|21185.87
05:30:29|21185.87
05:30:30|21185.87
05:30:31|21185.87
05:30:33|21187.9
05:30:33|21186.02
05:30:35|21188.85
05:30:36|21188.85
05:30:37|21188.85
05:30:38|21188.85
05:30:40|21188.85
05:30:40|21188.87
05:30:41|21188.87
05:30:42|21188.87
05:30:43|21188.87
05:30:44|21190.75
05:30:45|21190.75
05:30:46|21190.75
05:30:49|21190.36
05:30:50|21190.36
05:30:50|21190.36
05:30:52|21190.36
05:30:54|21190.37
05:30:55|21190.37
05:30:56|21190.37
05:30:57|21189.07
05:30:58|21189.07
05:30:58|21189.72
05:30:59|21190.71
05:31:00|21190.71
05:31:02|21190.71
05:31:03|21189.54
05:31:04|21189.54
05:31:05|21189.54
05:31:06|21189.54
05:31:07|21189.54
05:31:09|21189.54
05:31:09|21189.54
05:31:10|21189.54
05:31:12|21189.54
05:31:12|21189.54
05:31:14|21189.54
05:31:15|21189.54
05:31:16|21189.54
05:31:17|21191.66
05:31:18|21191.66
05:31:19|21191.66
05:31:21|21191.66
05:31:21|21190.34
05:31:22|21211.64
05:31:23|21221.95
05:31:24|21220.77
05:31:25|21221.5
05:31:26|21223.58
05:31:28|21222.53
05:31:29|21222.4
05:31:30|21227.11
05:31:31|21227.02
05:31:32|21224.92
05:31:33|21224.92
05:31:33|21221.67
05:31:34|21221.39
05:31:36|21224.07
05:31:37|21225.9
05:31:38|21229.04
05:31:39|21229.35
05:31:40|21218.27
05:31:40|21221.7
05:31:42|21225.34
05:31:43|21225.34
05:31:44|21225.34
05:31:45|21227.53
05:31:45|21227.53
05:31:47|21228.84
05:31:47|21230.39
05:31:49|21234.41
05:31:50|21238.31
05:31:50|21231.12
05:31:52|21227.5
05:31:53|21231.81
05:31:53|21236.12
05:31:55|21236.12
05:31:56|21236.12
05:31:57|21236.12
05:31:58|21231.15
05:31:59|21236.14
05:32:00|21230.04
05:32:01|21230.04
05:32:02|21230.93
05:32:02|21230.94
05:32:03|21230.94
05:32:05|21230.94
05:32:06|21230.94
05:32:07|21230.94
05:32:09|21230.97
05:32:09|21230.97
05:32:10|21230.97
05:32:11|21230.97
05:32:12|21230.97
05:32:13|21230.97
05:32:14|21229.89
05:32:15|21229.89
05:32:16|21228.45
05:32:17|21228.45
05:32:18|21228.45
05:32:20|21228.45
05:32:20|21228.45
05:32:21|21228.45
05:32:22|21229.88
05:32:23|21229.88
05:32:25|21229.88
05:32:25|21233.38
05:32:26|21231.1
05:32:28|21232.53
05:32:29|21232.53
05:32:30|21232.53
05:32:32|21234.41
05:32:33|21224.98
05:32:34|21224.98
05:32:35|21224.98
05:32:35|21232.95
05:32:37|21232.95
05:32:38|21232.95
05:32:38|21231.72
05:32:40|21231.65
05:32:41|21231.65
05:32:42|21231.65
05:32:44|21231.97
05:32:45|21232.98
05:32:46|21231.45
05:32:47|21231.45
05:32:48|21231.45
05:32:49|21229.87
05:32:50|21229.87
05:32:52|21229.87
05:32:53|21229.87
05:32:55|21231.67
05:32:55|21231.67
05:32:56|21231.67
05:32:57|21232.57
05:32:58|21231.64
05:32:59|21231.64
05:33:00|21231.64
05:33:01|21230.89
05:33:03|21231.1
05:33:03|21231.1
05:33:04|21232.72
05:33:05|21224.93
05:33:07|21237.69
05:33:08|21238.66
05:33:09|21237.7
05:33:10|21237.7
05:33:11|21224.04
05:33:12|21232.17
05:33:13|21227.27
05:33:14|21227.27
05:33:15|21231.18
05:33:16|21231.18
05:33:17|21231.18
05:33:18|21231.18
05:33:19|21231.18
05:33:20|21231.18
05:33:21|21231.18
05:33:22|21231.18
05:33:23|21218.13
05:33:24|21215.3
05:33:25|21213.26
05:33:26|21213.26
05:33:27|21213.26
05:33:28|21211.4
05:33:29|21215.01
05:33:30|21215.01
05:33:32|21215.01
05:33:33|21215.01
05:33:34|21215.01
05:33:34|21215.01
05:33:35|21215.01
05:33:37|21215.01
05:33:38|21215.01
05:33:39|21215.01
05:33:40|21213.42
05:33:41|21213.42
05:33:43|21213.42
05:33:44|21212.45
05:33:45|21210.87
05:33:45|21210.87
05:33:47|21215.12
05:33:48|21216.94
05:33:49|21216.94
05:33:49|21215.46
05:33:51|21215.46
05:33:52|21215.46
05:33:52|21209.06
05:33:54|21209.06
05:33:55|21209.06
05:33:55|21209.06
05:33:56|21213.18
05:33:58|21213.18
05:33:58|21209.24
05:34:00|21212.03
05:34:00|21212.03
05:34:02|21212.27
05:34:03|21212.27
05:34:04|21208.05
05:34:06|21209.06
05:34:06|21206.93
05:34:07|21206.93
05:34:08|21206.93
05:34:09|21206.93
05:34:11|21206.93
05:34:11|21206.93
05:34:12|21206.93
05:34:13|21204.78
05:34:14|21204.7
05:34:15|21203.16
05:34:16|21203.16
05:34:17|21203.78
05:34:18|21201.84
05:34:19|21201.84
05:34:20|21203.05
05:34:22|21203.05
05:34:23|21202.35
05:34:24|21202.35
05:34:25|21202.35
05:34:25|21202.35
05:34:28|21202.19
05:34:29|21202.19
05:34:30|21202.19
05:34:32|21202.19
05:34:33|21200.66
05:34:34|21204.15
05:34:35|21208.27
05:34:36|21205.52
05:34:37|21203.38
05:34:38|21206.2
05:34:38|21206.67
05:34:40|21206.67
05:34:40|21206.67
05:34:41|21206.67
05:34:43|21206.67
05:34:44|21206.67
05:34:45|21206.67
05:34:46|21206.67
05:34:46|21206.67
05:34:47|21206.67
05:34:48|21206.67
05:34:50|21206.67
05:34:51|21206.67
05:34:53|21205.
05:34:53|21205.14
05:34:54|21206.
05:34:56|21206.
05:34:56|21206.
05:34:57|21204.88
05:34:59|21204.88
05:35:00|21204.88
05:35:01|21201.24
05:35:02|21201.24
05:35:03|21201.24
05:35:05|21201.24
05:35:06|21201.24
05:35:06|21201.24
05:35:08|21201.24
05:35:10|21201.24
05:35:11|21201.24
05:35:12|21201.24
05:35:13|21201.24
05:35:14|21201.24
05:35:15|21201.24
05:35:16|21201.24
05:35:17|21201.24
05:35:18|21204.1
05:35:19|21205.74
05:35:20|21205.74
05:35:22|21205.74
05:35:22|21205.56
05:35:23|21205.56
05:35:24|21205.51
05:35:25|21205.51
05:35:27|21204.79
05:35:27|21204.79
05:35:28|21204.79
05:35:29|21204.79
05:35:30|21204.86
05:35:32|21204.86
05:35:33|21204.86
05:35:35|21205.58
05:35:36|21205.58
05:35:37|21204.05
05:35:39|21202.53
05:35:39|21202.53
05:35:40|21202.53
05:35:41|21202.53
05:35:42|21202.53
05:35:43|21202.53
05:35:44|21204.45
05:35:45|21204.45
05:35:46|21204.47
05:35:47|21204.47
05:35:48|21202.36
05:35:50|21205.27
05:35:51|21205.27
05:35:51|21205.27
05:35:53|21205.27
05:35:54|21205.27
05:35:56|21205.27
05:35:57|21203.09
05:35:58|21203.09
05:35:59|21203.09
05:36:00|21203.09
05:36:01|21203.09
05:36:02|21203.73
05:36:03|21203.73
05:36:04|21202.46
05:36:05|21202.46
05:36:06|21202.46
05:36:07|21202.46
05:36:09|21202.46
05:36:09|21202.46
05:36:10|21202.46
05:36:11|21203.97
05:36:13|21204.94
05:36:15|21204.94
05:36:15|21203.74
05:36:16|21203.79
05:36:17|21203.79
05:36:18|21202.85
05:36:20|21202.54
05:36:21|21202.54
05:36:22|21201.22
05:36:23|21200.
05:36:24|21200.
05:36:25|21200.
05:36:25|21200.
05:36:28|21195.3
05:36:28|21195.3
05:36:29|21196.09
05:36:31|21196.09
05:36:32|21199.19
05:36:33|21199.19
05:36:34|21194.18
05:36:35|21194.18
05:36:36|21194.18
05:36:38|21196.56
05:36:39|21196.56
05:36:40|21196.56
05:36:40|21196.04
05:36:42|21196.04
05:36:43|21196.04
05:36:44|21196.04
05:36:45|21196.04
05:36:46|21196.36
05:36:47|21196.36
05:36:48|21196.36
05:36:49|21196.36
05:36:51|21195.34
05:36:51|21195.34
05:36:52|21195.34
05:36:54|21195.34
05:36:54|21195.34
05:36:56|21195.34
05:36:56|21192.92
05:36:58|21201.04
05:36:58|21201.04
05:37:00|21193.56
05:37:01|21193.56
05:37:02|21193.56
05:37:02|21193.56
05:37:04|21193.39
05:37:05|21193.02
05:37:05|21193.02
05:37:07|21193.02
05:37:09|21201.26
05:37:09|21197.12
05:37:10|21197.12
05:37:11|21197.12
05:37:12|21197.12
05:37:13|21197.12
05:37:14|21197.12
05:37:15|21197.12
05:37:16|21197.12
05:37:17|21197.12
05:37:18|21197.12
05:37:19|21201.68
05:37:20|21199.26
05:37:21|21199.26
05:37:22|21199.26
05:37:23|21199.26
05:37:24|21205.96
05:37:25|21205.96
05:37:26|21205.96
05:37:28|21205.96
05:37:30|21205.96
05:37:30|21205.96
05:37:31|21205.96
05:37:32|21205.96
05:37:33|21205.96
05:37:34|21210.57
05:37:35|21206.29
05:37:37|21206.43
05:37:38|21206.43
05:37:40|21201.87
05:37:42|21201.87
05:37:43|21201.87
05:37:44|21201.87
05:37:45|21201.87
05:37:46|21201.87
05:37:47|21201.87
05:37:47|21201.87
05:37:49|21201.87
05:37:50|21208.54
05:37:52|21208.54
05:37:52|21208.54
05:37:55|21209.76
05:37:55|21209.76
05:37:56|21209.76
05:37:57|21209.76
05:37:58|21209.76
05:38:00|21205.72
05:38:00|21205.7
05:38:01|21205.7
05:38:02|21207.39
05:38:03|21207.39
05:38:04|21207.39
05:38:06|21207.39
05:38:07|21207.39
05:38:07|21207.39
05:38:09|21207.39
05:38:10|21207.05
05:38:12|21207.05
05:38:12|21207.05
05:38:13|21204.05
05:38:14|21204.32
05:38:15|21205.16
05:38:16|21205.16
05:38:18|21205.16
05:38:18|21205.64
05:38:19|21205.64
05:38:20|21205.64
05:38:21|21209.13
05:38:22|21211.96
05:38:24|21211.96
05:38:25|21211.96
05:38:26|21211.96
05:38:27|21211.96
05:38:29|21211.96
05:38:29|21211.96
05:38:30|21211.96
05:38:32|21211.96
05:38:33|21211.96
05:38:34|21211.96
05:38:35|21213.32
05:38:36|21217.14
05:38:38|21217.37
05:38:39|21217.37
05:38:40|21217.15
05:38:41|21219.48
05:38:42|21222.5
05:38:44|21222.5
05:38:45|21222.5
05:38:46|21218.07
05:38:47|21218.07
05:38:48|21219.24
05:38:49|21219.54
05:38:51|21219.54
05:38:51|21219.54
05:38:52|21219.54
05:38:53|21219.54
05:38:54|21219.54
05:38:55|21219.54
05:38:56|21219.54
05:38:57|21220.69
05:38:58|21222.5
05:38:59|21222.5
05:39:00|21222.3
05:39:02|21223.04
05:39:02|21223.04
05:39:03|21223.04
05:39:04|21221.78
05:39:05|21220.78
05:39:06|21222.16
05:39:07|21220.69
05:39:08|21220.69
05:39:10|21220.69
05:39:12|21220.69
05:39:12|21220.69
05:39:13|21221.53
05:39:14|21221.53
05:39:15|21222.25
05:39:16|21222.25
05:39:17|21221.68
05:39:19|21221.68
05:39:20|21221.68
05:39:20|21221.28
05:39:22|21222.57
05:39:22|21220.09
05:39:23|21220.09
05:39:25|21220.09
05:39:25|21220.09
05:39:26|21220.09
05:39:28|21220.31
05:39:29|21220.31
05:39:30|21220.31
05:39:30|21220.31
05:39:32|21216.46
05:39:33|21220.61
05:39:34|21220.61
05:39:34|21220.61
05:39:36|21217.67
05:39:37|21217.67
05:39:38|21217.67
05:39:39|21218.76
05:39:40|21218.76
05:39:41|21217.78
05:39:41|21217.78
05:39:43|21217.79
05:39:43|21218.2
05:39:44|21218.49
05:39:46|21219.
05:39:48|21219.
05:39:48|21219.
05:39:49|21219.
05:39:51|21216.21
05:39:52|21214.58
05:39:53|21211.67
05:39:53|21211.67
05:39:54|21211.67
05:39:56|21211.67
05:39:57|21211.67
05:39:58|21211.67
05:39:59|21211.67
05:40:00|21211.67
05:40:01|21211.67
05:40:03|21211.67
05:40:04|21219.09
05:40:05|21219.09
05:40:06|21219.09
05:40:07|21219.09
05:40:08|21219.09
05:40:10|21219.09
05:40:10|21219.09
05:40:12|21219.09
05:40:14|21219.09
05:40:14|21219.09
05:40:15|21219.09
05:40:16|21217.56
05:40:18|21217.56
05:40:19|21218.47
05:40:20|21218.47
05:40:21|21218.47
05:40:22|21217.92
05:40:23|21217.92
05:40:24|21217.92
05:40:25|21217.92
05:40:27|21218.82
05:40:28|21218.8
05:40:30|21218.8
05:40:30|21218.8
05:40:32|21213.59
05:40:34|21214.48
05:40:34|21214.48
05:40:36|21214.48
05:40:36|21216.42
05:40:38|21216.42
05:40:39|21216.42
05:40:40|21216.42
05:40:40|21216.38
05:40:42|21216.38
05:40:43|21216.38
05:40:44|21216.38
05:40:45|21216.38
05:40:45|21216.8
05:40:47|21217.35
05:40:48|21217.35
05:40:49|21216.77
05:40:50|21217.69
05:40:51|21217.69
05:40:52|21217.69
05:40:54|21214.26
05:40:54|21213.09
05:40:56|21213.09
05:40:58|21215.89
05:40:58|21215.89
05:41:00|21215.89
05:41:01|21215.89
05:41:01|21215.89
05:41:02|21215.89
05:41:04|21215.89
05:41:05|21213.95
05:41:06|21213.95
05:41:07|21212.67
05:41:08|21212.67
05:41:09|21212.67
05:41:11|21212.67
05:41:11|21212.67
05:41:13|21212.67
05:41:14|21212.67
05:41:15|21212.67
05:41:16|21210.82
05:41:17|21212.25
05:41:18|21212.25
05:41:20|21212.25
05:41:20|21212.25
05:41:21|21212.25
05:41:22|21212.25
05:41:23|21212.25
05:41:24|21212.25
05:41:25|21212.25
05:41:27|21212.25
05:41:28|21212.25
05:41:29|21212.25
05:41:31|21212.25
05:41:31|21212.25
05:41:33|21212.02
05:41:33|21212.02
05:41:35|21212.43
05:41:36|21212.43
05:41:37|21216.82
05:41:38|21215.4
05:41:39|21216.41
05:41:40|21216.41
05:41:41|21216.41
05:41:42|21216.41
05:41:43|21216.41
05:41:44|21216.41
05:41:45|21214.44
05:41:46|21214.44
05:41:47|21218.18
05:41:48|21218.18
05:41:49|21218.18
05:41:50|21218.18
05:41:51|21216.75
05:41:52|21216.75
05:41:54|21218.62
05:41:54|21214.55
05:41:55|21214.42
05:41:56|21212.23
05:41:57|21212.23
05:41:58|21211.77
05:41:59|21211.77
05:42:01|21213.32
05:42:01|21213.32
05:42:03|21215.
05:42:04|21215.
05:42:05|21214.83
05:42:06|21214.83
05:42:06|21213.53
05:42:09|21213.53
05:42:09|21213.53
05:42:10|21206.93
05:42:11|21208.65
05:42:12|21208.53
05:42:13|21210.68
05:42:15|21209.77
05:42:16|21209.77
05:42:17|21205.95
05:42:18|21205.95
05:42:20|21205.95
05:42:21|21205.21
05:42:21|21203.9
05:42:22|21202.71
05:42:23|21202.64
05:42:24|21202.64
05:42:25|21202.64
05:42:27|21202.64
05:42:28|21202.38
05:42:28|21198.43
05:42:29|21198.43
05:42:30|21198.43
05:42:32|21198.43
05:42:32|21203.59
05:42:34|21204.26
05:42:36|21204.26
05:42:37|21204.26
05:42:38|21204.26
05:42:39|21204.26
05:42:40|21204.26
05:42:41|21204.26
05:42:42|21204.26
05:42:43|21204.26
05:42:44|21204.26
05:42:45|21204.26
05:42:46|21204.26
05:42:47|21204.26
05:42:48|21201.42
05:42:49|21201.42
05:42:50|21196.99
05:42:51|21196.99
05:42:52|21196.99
05:42:53|21196.99
05:42:54|21197.66
05:42:55|21197.66
05:42:56|21197.66
05:42:57|21197.66
05:42:58|21193.26
05:42:59|21193.26
05:43:00|21195.35
05:43:01|21195.35
05:43:02|21195.35
05:43:03|21195.35
05:43:04|21195.35
05:43:05|21195.35
05:43:06|21195.35
05:43:08|21195.35
05:43:09|21195.35
05:43:09|21195.35
05:43:11|21195.35
05:43:12|21196.9
05:43:13|21196.9
05:43:14|21196.9
05:43:15|21196.9
05:43:16|21196.9
05:43:17|21196.9
05:43:18|21196.9
05:43:19|21196.9
05:43:20|21196.9
05:43:21|21196.9
05:43:22|21196.13
05:43:23|21196.13
05:43:24|21196.13
05:43:25|21196.13
05:43:26|21193.73
05:43:27|21194.82
05:43:29|21194.72
05:43:30|21194.72
05:43:31|21194.72
05:43:32|21194.72
05:43:33|21194.72
05:43:34|21194.72
05:43:35|21194.72
05:43:37|21192.15
05:43:37|21192.15
05:43:40|21193.6
05:43:42|21194.73
05:43:42|21193.02
05:43:43|21193.02
05:43:44|21193.02
05:43:45|21193.02
05:43:46|21193.02
05:43:47|21192.47
05:43:48|21192.47
05:43:50|21192.47
05:43:50|21193.01
05:43:51|21185.99
05:43:52|21185.99
05:43:53|21185.99
05:43:55|21188.41
05:43:55|21188.41
05:43:56|21188.41
05:43:57|21188.41
05:43:58|21186.75
05:43:59|21186.75
05:44:00|21186.75
05:44:01|21186.75
05:44:02|21186.75
05:44:03|21186.75
05:44:04|21188.08
05:44:05|21188.08
05:44:07|21188.08
05:44:07|21188.08
05:44:08|21188.08
05:44:09|21188.08
05:44:11|21188.08
05:44:12|21188.08
05:44:12|21188.08
05:44:14|21188.08
05:44:15|21188.08
05:44:16|21188.08
05:44:17|21187.64
05:44:17|21188.49
05:44:19|21188.49
05:44:20|21188.49
05:44:21|21187.85
05:44:22|21187.64
05:44:22|21187.64
05:44:23|21187.64
05:44:25|21182.31
05:44:26|21182.31
05:44:27|21187.29
05:44:28|21186.28
05:44:30|21186.28
05:44:30|21186.28
05:44:31|21186.28
05:44:32|21186.21
05:44:34|21186.21
05:44:35|21186.21
05:44:36|21186.21
05:44:37|21186.21
05:44:38|21186.21
05:44:39|21186.21
05:44:40|21186.19
05:44:41|21186.19
05:44:42|21185.68
05:44:43|21185.68
05:44:44|21185.68
05:44:45|21185.68
05:44:46|21185.68
05:44:47|21185.68
05:44:48|21185.68
05:44:49|21185.19
05:44:51|21185.19
05:44:51|21185.19
05:44:52|21185.19
05:44:53|21184.12
05:44:54|21184.12
05:44:55|21184.12
05:44:56|21184.64
05:44:57|21184.64
05:44:58|21184.64
05:44:59|21184.64
05:45:00|21186.97
05:45:01|21184.88
05:45:02|21184.88
05:45:03|21184.88
05:45:04|21184.88
05:45:05|21186.71
05:45:06|21186.71
05:45:07|21184.41
05:45:08|21184.41
05:45:09|21184.41
05:45:10|21184.41
05:45:12|21185.72
05:45:13|21185.72
05:45:14|21185.72
05:45:15|21185.72
05:45:16|21185.72
05:45:17|21185.72
05:45:18|21185.72
05:45:19|21185.72
05:45:20|21185.55
05:45:20|21185.55
05:45:22|21188.16
05:45:23|21188.16
05:45:24|21188.16
05:45:25|21188.16
05:45:26|21188.16
05:45:28|21190.59
05:45:28|21194.96
05:45:31|21194.96
05:45:31|21195.59
05:45:32|21197.42
05:45:35|21192.66
05:45:35|21192.66
05:45:37|21192.66
05:45:38|21192.66
05:45:39|21192.66
05:45:40|21192.66
05:45:40|21192.66
05:45:42|21192.66
05:45:43|21192.66
05:45:44|21192.45
05:45:45|21192.45
05:45:46|21199.09
05:45:48|21200.01
05:45:48|21200.01
05:45:49|21205.16
05:45:50|21205.1
05:45:51|21205.1
05:45:53|21205.1
05:45:53|21198.85
05:45:55|21198.85
05:45:55|21198.85
05:45:57|21198.85
05:45:58|21198.85
05:45:59|21198.85
05:46:00|21203.38
05:46:00|21206.04
05:46:02|21195.94
05:46:03|21197.97
05:46:04|21197.97
05:46:05|21197.05
05:46:06|21197.05
05:46:08|21197.05
05:46:08|21198.74
05:46:09|21198.16
05:46:10|21198.55
05:46:11|21198.53
05:46:12|21198.53
05:46:13|21198.53
05:46:14|21198.53
05:46:15|21198.53
05:46:16|21198.53
05:46:17|21198.53
05:46:18|21198.95
05:46:19|21198.95
05:46:20|21201.8
05:46:21|21199.27
05:46:22|21199.27
05:46:23|21199.27
05:46:24|21199.27
05:46:25|21199.27
05:46:27|21199.27
05:46:29|21199.27
05:46:30|21199.27
05:46:31|21199.27
05:46:32|21199.27
05:46:33|21199.27
05:46:34|21199.27
05:46:35|21199.27
05:46:36|21199.27
05:46:37|21199.27
05:46:38|21199.27
05:46:39|21199.27
05:46:41|21199.27
05:46:42|21199.27
05:46:42|21199.27
05:46:44|21199.27
05:46:44|21199.27
05:46:46|21199.27
05:46:47|21199.27
05:46:48|21199.27
05:46:48|21199.27
05:46:50|21199.27
05:46:51|21199.27
05:46:52|21199.27
05:46:53|21199.27
05:46:54|21199.27
05:46:55|21199.27
05:46:56|21199.27
05:46:58|21197.55
05:46:59|21197.55
05:47:00|21197.55
05:47:02|21197.55
05:47:02|21197.55
05:47:03|21197.55
05:47:05|21197.62
05:47:06|21197.62
05:47:06|21200.06
05:47:08|21200.06
05:47:08|21200.65
05:47:10|21200.65
05:47:11|21200.65
05:47:11|21200.65
05:47:13|21201.6
05:47:13|21201.6
05:47:15|21201.6
05:47:16|21200.02
05:47:17|21200.02
05:47:17|21201.76
05:47:19|21201.76
05:47:20|21201.76
05:47:21|21201.76
05:47:22|21201.68
05:47:23|21201.68
05:47:24|21201.68
05:47:25|21201.68
05:47:26|21201.68
05:47:27|21201.68
05:47:29|21201.68
05:47:30|21201.68
05:47:31|21201.68
05:47:32|21201.68
05:47:34|21196.39
05:47:34|21195.94
05:47:35|21195.94
05:47:37|21195.94
05:47:38|21195.94
05:47:39|21195.94
05:47:40|21195.94
05:47:42|21195.94
05:47:42|21200.54
05:47:43|21200.54
05:47:44|21200.54
05:47:46|21200.54
05:47:46|21201.13
05:47:47|21201.13
05:47:49|21196.31
05:47:49|21196.31
05:47:50|21196.31
05:47:52|21196.31
05:47:53|21196.31
05:47:53|21199.81
05:47:55|21199.81
05:47:56|21199.81
05:47:58|21199.81
05:47:59|21199.81
05:47:59|21199.81
05:48:00|21199.81
05:48:02|21199.81
05:48:02|21199.81
05:48:03|21196.73
05:48:04|21195.76
05:48:06|21195.76
05:48:07|21198.95
05:48:09|21198.95
05:48:09|21198.95
05:48:11|21198.95
05:48:12|21198.95
05:48:12|21200.06
05:48:14|21200.06
05:48:15|21200.06
05:48:15|21200.04
05:48:16|21200.14
05:48:17|21200.14
05:48:18|21196.43
05:48:20|21196.43
05:48:21|21196.43
05:48:22|21196.43
05:48:23|21196.43
05:48:24|21199.55
05:48:25|21197.47
05:48:26|21197.47
05:48:27|21197.47
05:48:28|21198.89
05:48:29|21198.89
05:48:30|21198.89
05:48:31|21198.89
05:48:33|21198.89
05:48:34|21198.89
05:48:36|21198.89
05:48:37|21198.89
05:48:37|21198.89
05:48:39|21198.89
05:48:40|21198.89
05:48:42|21198.89
05:48:42|21198.89
05:48:43|21198.89
05:48:45|21196.43
05:48:46|21196.43
05:48:48|21196.43
05:48:48|21196.43
05:48:49|21196.43
05:48:50|21196.43
05:48:51|21196.43
05:48:53|21196.43
05:48:53|21196.43
05:48:55|21196.43
05:48:56|21196.43
05:48:56|21196.43
05:48:58|21196.43
05:49:00|21196.43
05:49:00|21196.43
05:49:02|21196.43
05:49:03|21196.43
05:49:04|21198.39
05:49:05|21198.39
05:49:05|21198.39
05:49:06|21198.39
05:49:08|21198.39
05:49:09|21198.39
05:49:09|21198.39
05:49:11|21198.39
05:49:11|21198.39
05:49:13|21198.39
05:49:14|21198.39
05:49:15|21203.53
05:49:15|21208.94
05:49:17|21207.71
05:49:17|21212.16
05:49:20|21210.97
05:49:20|21210.97
05:49:21|21210.97
05:49:22|21210.97
05:49:23|21210.97
05:49:24|21210.02
05:49:25|21210.02
05:49:26|21212.03
05:49:27|21212.03
05:49:28|21212.76
05:49:30|21212.76
05:49:32|21212.56
05:49:32|21206.79
05:49:33|21206.79
05:49:34|21206.79
05:49:35|21206.79
05:49:36|21210.05
05:49:38|21213.05
05:49:39|21213.05
05:49:39|21213.05
05:49:40|21214.2
05:49:42|21214.2
05:49:43|21214.2
05:49:45|21214.2
05:49:46|21213.01
05:49:47|21213.01
05:49:48|21213.01
05:49:48|21213.69
05:49:49|21213.69
05:49:50|21213.69
05:49:51|21211.95
05:49:53|21211.95
05:49:54|21210.83
05:49:55|21210.88
05:49:56|21210.88
05:49:57|21210.88
05:49:58|21210.88
05:49:59|21210.88
05:50:00|21210.88
05:50:01|21210.88
05:50:02|21210.88
05:50:03|21210.88
05:50:05|21210.88
05:50:05|21211.98
05:50:06|21211.98
05:50:07|21211.98
05:50:08|21211.98
05:50:09|21211.98
05:50:10|21211.98
05:50:12|21211.98
05:50:12|21211.98
05:50:14|21218.18
05:50:15|21219.73
05:50:16|21219.73
05:50:17|21219.73
05:50:18|21219.73
05:50:19|21218.9
05:50:20|21223.65
05:50:21|21219.89
05:50:22|21219.89
05:50:23|21219.89
05:50:24|21221.93
05:50:25|21221.99
05:50:26|21220.3
05:50:28|21220.3
05:50:29|21220.3
05:50:29|21220.3
05:50:31|21220.3
05:50:32|21220.3
05:50:32|21220.3
05:50:33|21220.3
05:50:35|21220.3
05:50:36|21220.3
05:50:36|21223.88
05:50:39|21223.88
05:50:40|21223.88
05:50:41|21223.88
05:50:42|21229.85
05:50:43|21224.62
05:50:44|21225.28
05:50:45|21226.01
05:50:46|21226.01
05:50:47|21226.01
05:50:48|21226.01
05:50:49|21225.29
05:50:50|21225.29
05:50:51|21225.29
05:50:52|21227.38
05:50:53|21224.56
05:50:55|21224.56
05:50:55|21224.56
05:50:56|21224.56
05:50:57|21224.56
05:50:58|21224.56
05:51:00|21224.56
05:51:01|21223.85
05:51:01|21222.7
05:51:03|21226.3
05:51:04|21226.3
05:51:05|21226.3
05:51:06|21226.3
05:51:07|21226.3
05:51:08|21226.3
05:51:08|21224.41
05:51:09|21224.41
05:51:11|21217.25
05:51:12|21217.25
05:51:12|21217.25
05:51:14|21217.25
05:51:14|21217.25
05:51:16|21217.25
05:51:17|21217.25
05:51:18|21217.25
05:51:18|21217.25
05:51:20|21220.37
05:51:21|21220.37
05:51:22|21220.37
05:51:23|21220.37
05:51:24|21220.37
05:51:25|21220.37
05:51:26|21220.37
05:51:28|21220.37
05:51:28|21220.37
05:51:29|21220.37
05:51:30|21220.37
05:51:32|21220.37
05:51:33|21220.37
05:51:34|21220.37
05:51:34|21220.37
05:51:35|21220.37
05:51:36|21218.38
05:51:38|21218.38
05:51:38|21218.38
05:51:39|21218.38
05:51:40|21218.08
05:51:42|21218.08
05:51:42|21218.08
05:51:43|21218.08
05:51:44|21218.08
05:51:45|21217.94
05:51:46|21217.94
05:51:48|21217.94
05:51:49|21217.94
05:51:50|21217.94
05:51:51|21216.87
05:51:53|21216.87
05:51:54|21219.42
05:51:54|21219.81
05:51:56|21219.81
05:51:56|21219.81
05:51:58|21219.19
05:51:59|21219.19
05:52:00|21219.19
05:52:01|21219.19
05:52:03|21219.19
05:52:03|21219.19
05:52:04|21219.19
05:52:06|21219.19
05:52:06|21219.19
05:52:07|21219.19
05:52:09|21219.19
05:52:10|21219.19
05:52:10|21219.19
05:52:11|21219.19
05:52:12|21222.9
05:52:14|21222.9
05:52:15|21225.26
05:52:16|21225.26
05:52:17|21225.26
05:52:18|21225.26
05:52:19|21225.26
05:52:20|21225.26
05:52:21|21225.26
05:52:22|21225.26
05:52:23|21223.33
05:52:24|21223.33
05:52:25|21223.33
05:52:26|21223.33
05:52:27|21223.33
05:52:29|21223.33
05:52:30|21223.33
05:52:31|21223.33
05:52:31|21223.33
05:52:32|21222.01
05:52:34|21222.01
05:52:34|21222.01
05:52:35|21222.01
05:52:37|21222.01
05:52:38|21220.81
05:52:39|21220.81
05:52:40|21220.81
05:52:41|21223.47
05:52:42|21223.47
05:52:43|21223.47
05:52:44|21223.47
05:52:45|21223.47
05:52:46|21223.47
05:52:48|21223.47
05:52:49|21223.47
05:52:51|21223.47
05:52:51|21223.47
05:52:52|21223.47
05:52:53|21223.47
05:52:54|21223.47
05:52:55|21222.89
05:52:57|21224.71
05:52:58|21223.51
05:53:00|21223.51
05:53:00|21223.51
05:53:01|21223.51
05:53:02|21223.44
05:53:03|21223.44
05:53:04|21223.44
05:53:06|21223.44
05:53:06|21220.48
05:53:07|21217.61
05:53:08|21217.61
05:53:09|21217.61
05:53:11|21217.61
05:53:11|21217.61
05:53:12|21217.61
05:53:13|21217.61
05:53:14|21217.61
05:53:15|21217.61
05:53:16|21217.61
05:53:17|21217.61
05:53:18|21217.61
05:53:19|21217.61
05:53:21|21219.14
05:53:22|21219.14
05:53:22|21218.75
05:53:24|21218.75
05:53:24|21218.75
05:53:25|21218.75
05:53:27|21218.75
05:53:29|21218.75
05:53:29|21217.88
05:53:31|21217.88
05:53:32|21217.88
05:53:34|21217.88
05:53:34|21217.88
05:53:35|21217.59
05:53:36|21217.59
05:53:38|21217.59
05:53:39|21217.59
05:53:41|21217.59
05:53:41|21217.59
05:53:42|21217.94
05:53:43|21217.94
05:53:45|21217.94
05:53:45|21217.94
05:53:47|21217.94
05:53:47|21217.94
05:53:48|21217.94
05:53:50|21217.94
05:53:52|21217.69
05:53:52|21217.69
05:53:54|21217.69
05:53:54|21217.69
05:53:56|21217.69
05:53:56|21217.76
05:53:59|21217.76
05:53:59|21219.07
05:54:00|21221.19
05:54:01|21221.19
05:54:02|21221.19
05:54:04|21221.19
05:54:04|21221.19
05:54:05|21219.64
05:54:06|21219.64
05:54:08|21216.95
05:54:09|21216.95
05:54:10|21216.95
05:54:10|21216.95
05:54:11|21216.95
05:54:13|21216.95
05:54:14|21216.95
05:54:15|21215.3
05:54:16|21215.3
05:54:16|21215.3
05:54:18|21211.43
05:54:19|21214.39
05:54:20|21214.39
05:54:21|21215.44
05:54:22|21215.44
05:54:24|21215.44
05:54:24|21215.44
05:54:25|21215.44
05:54:26|21215.44
05:54:27|21215.44
05:54:28|21215.44
05:54:29|21215.44
05:54:30|21215.44
05:54:31|21215.44
05:54:32|21215.44
05:54:34|21215.44
05:54:35|21215.44
05:54:35|21217.28
05:54:36|21217.28
05:54:37|21216.81
05:54:38|21216.81
05:54:39|21216.81
05:54:40|21216.81
05:54:41|21216.81
05:54:42|21216.81
05:54:43|21216.81
05:54:44|21216.81
05:54:45|21216.81
05:54:47|21216.81
05:54:48|21216.81
05:54:49|21216.81
05:54:49|21216.81
05:54:50|21216.81
05:54:52|21216.81
05:54:53|21216.81
05:54:54|21215.32
05:54:55|21215.32
05:54:56|21215.32
05:54:57|21217.16
05:54:58|21217.16
05:54:59|21217.16
05:55:00|21221.19
05:55:02|21213.62
05:55:02|21213.62
05:55:03|21213.62
05:55:05|21213.62
05:55:06|21213.62
05:55:06|21213.62
05:55:07|21213.62
05:55:08|21213.62
05:55:10|21216.96
05:55:11|21216.96
05:55:11|21216.96
05:55:12|21216.96
05:55:13|21216.96
05:55:15|21216.96
05:55:16|21216.96
05:55:17|21216.96
05:55:18|21216.96
05:55:19|21216.96
05:55:20|21218.19
05:55:21|21218.19
05:55:22|21217.79
05:55:23|21217.79
05:55:24|21217.79
05:55:25|21217.79
05:55:26|21217.79
05:55:28|21217.17
05:55:28|21217.17
05:55:29|21217.17
05:55:30|21217.17
05:55:32|21217.5
05:55:34|21216.51
05:55:34|21219.61
05:55:35|21220.46
05:55:36|21218.69
05:55:38|21218.39
05:55:39|21218.39
05:55:40|21218.39
05:55:41|21218.39
05:55:42|21218.39
05:55:43|21218.39
05:55:44|21218.39
05:55:45|21218.8
05:55:45|21218.8
05:55:47|21223.11
05:55:48|21223.11
05:55:49|21223.11
05:55:50|21223.11
05:55:51|21223.11
05:55:53|21218.94
05:55:53|21218.94
05:55:54|21217.92
05:55:55|21217.92
05:55:56|21217.92
05:55:57|21217.74
05:55:58|21217.74
05:55:59|21217.74
05:56:00|21217.95
05:56:02|21217.95
05:56:03|21217.95
05:56:03|21217.95
05:56:05|21217.95
05:56:06|21217.9
05:56:08|21217.9
05:56:08|21217.9
05:56:09|21217.9
05:56:10|21217.9
05:56:11|21217.9
05:56:12|21217.9
05:56:13|21217.9
05:56:14|21217.9
05:56:16|21217.9
05:56:16|21217.9
05:56:17|21217.9
05:56:18|21219.23
05:56:19|21224.97
05:56:20|21224.97
05:56:21|21224.97
05:56:22|21220.22
05:56:23|21220.22
05:56:24|21220.22
05:56:25|21220.22
05:56:27|21221.48
05:56:27|21221.48
05:56:29|21221.48
05:56:31|21221.48
05:56:31|21224.93
05:56:33|21228.26
05:56:34|21229.97
05:56:35|21229.11
05:56:36|21229.11
05:56:37|21229.11
05:56:38|21229.11
05:56:39|21229.11
05:56:40|21224.86
05:56:40|21224.86
05:56:42|21224.86
05:56:43|21224.86
05:56:44|21224.86
05:56:45|21224.86
05:56:45|21224.86
05:56:47|21224.86
05:56:47|21224.86
05:56:50|21224.86
05:56:50|21226.26
05:56:51|21226.26
05:56:52|21226.26
05:56:54|21226.26
05:56:55|21226.26
05:56:56|21226.26
05:56:57|21224.92
05:56:58|21224.92
05:56:59|21226.61
05:57:00|21228.22
05:57:01|21228.22
05:57:02|21227.84
05:57:04|21227.84
05:57:05|21227.84
05:57:06|21227.84
05:57:07|21227.84
05:57:08|21227.84
05:57:08|21227.84
05:57:10|21228.72
05:57:12|21228.72
05:57:12|21228.72
05:57:13|21228.72
05:57:14|21228.72
05:57:15|21228.72
05:57:16|21228.72
05:57:17|21228.72
05:57:18|21228.72
05:57:19|21228.72
05:57:20|21228.09
05:57:21|21226.1
05:57:22|21226.1
05:57:23|21226.1
05:57:24|21226.1
05:57:25|21226.07
05:57:27|21226.71
05:57:29|21226.71
05:57:29|21227.59
05:57:30|21225.52
05:57:32|21225.52
05:57:33|21225.52
05:57:34|21225.52
05:57:36|21225.8
05:57:37|21225.8
05:57:38|21225.8
05:57:39|21222.94
05:57:40|21222.94
05:57:41|21222.94
05:57:42|21222.94
05:57:43|21226.16
05:57:44|21226.16
05:57:45|21226.16
05:57:47|21226.16
05:57:48|21226.16
05:57:49|21226.16
05:57:50|21226.32
05:57:51|21226.32
05:57:53|21226.32
05:57:53|21225.48
05:57:54|21225.48
05:57:56|21225.48
05:57:56|21225.48
05:57:58|21225.48
05:57:59|21225.48
05:58:00|21225.48
05:58:00|21225.48
05:58:02|21225.48
05:58:03|21225.48
05:58:04|21225.48
05:58:05|21225.48
05:58:06|21225.48
05:58:07|21225.48
05:58:08|21225.48
05:58:09|21226.13
05:58:10|21226.13
05:58:11|21226.13
05:58:13|21226.18
05:58:14|21227.56
05:58:15|21227.56
05:58:15|21227.56
05:58:16|21227.56
05:58:18|21229.54
05:58:18|21229.54
05:58:19|21229.54
05:58:21|21229.54
05:58:23|21229.49
05:58:23|21229.49
05:58:24|21229.49
05:58:25|21229.49
05:58:26|21229.87
05:58:27|21229.87
05:58:28|21229.87
05:58:29|21229.87
05:58:30|21229.87
05:58:31|21229.87
05:58:32|21229.05
05:58:33|21228.29
05:58:35|21228.87
05:58:36|21228.87
05:58:37|21228.87
05:58:38|21228.42
05:58:39|21228.42
05:58:40|21228.42
05:58:40|21228.42
05:58:42|21228.42
05:58:43|21228.42
05:58:44|21228.42
05:58:46|21228.42
05:58:46|21227.06
05:58:48|21227.06
05:58:48|21227.06
05:58:50|21227.06
05:58:51|21227.06
05:58:52|21227.06
05:58:53|21226.15
05:58:54|21226.15
05:58:55|21226.15
05:58:56|21226.15
05:58:57|21226.15
05:58:58|21226.15
05:58:59|21225.95
05:59:00|21227.26
05:59:01|21227.25
05:59:02|21227.25
05:59:04|21227.25
05:59:04|21227.25
05:59:05|21227.25
05:59:06|21227.25
05:59:08|21226.44
05:59:09|21225.52
05:59:10|21223.96
05:59:11|21226.51
05:59:12|21226.51
05:59:13|21226.69
05:59:14|21226.69
05:59:14|21226.69
05:59:15|21226.69
05:59:16|21226.69
05:59:17|21226.69
05:59:19|21226.67
05:59:19|21222.61
05:59:21|21222.61
05:59:21|21225.67
05:59:23|21225.67
05:59:23|21225.86
05:59:25|21225.86
05:59:25|21225.86
05:59:27|21227.05
05:59:28|21227.05
05:59:29|21227.05
05:59:30|21227.05
05:59:31|21227.51
05:59:32|21227.51
05:59:33|21227.51
05:59:34|21227.51
05:59:35|21227.51
05:59:36|21227.51
05:59:37|21227.51
05:59:38|21227.51
05:59:40|21227.51
05:59:40|21227.51
05:59:41|21225.82
05:59:42|21224.7
05:59:43|21224.7
05:59:45|21223.87
05:59:46|21223.87
05:59:47|21223.87
05:59:48|21223.87
05:59:49|21223.87
05:59:50|21223.87
05:59:51|21226.49
05:59:52|21228.28
05:59:54|21230.
05:59:55|21230.
05:59:55|21228.6
05:59:57|21228.75
05:59:57|21228.75
05:59:58|21228.75
05:59:59|21228.75
06:00:01|21228.75
06:00:01|21228.75
06:00:02|21230.48
06:00:05|21229.42
06:00:06|21226.56
06:00:07|21230.51
06:00:09|21230.51
06:00:09|21236.54
06:00:10|21237.91
06:00:11|21233.49
06:00:12|21232.73
06:00:14|21232.73
06:00:14|21232.73
06:00:15|21236.4
06:00:16|21240.13
06:00:17|21240.13
06:00:18|21240.78
06:00:19|21238.41
06:00:20|21237.91
06:00:21|21237.91
06:00:22|21237.91
06:00:23|21237.91
06:00:24|21237.91
06:00:25|21240.31
06:00:26|21233.3
06:00:27|21233.3
06:00:29|21233.3
06:00:30|21233.3
06:00:32|21233.3
06:00:32|21233.3
06:00:33|21233.3
06:00:34|21234.2
06:00:36|21234.2
06:00:36|21234.2
06:00:37|21234.2
06:00:39|21234.2
06:00:40|21234.2
06:00:42|21234.2
06:00:42|21234.2
06:00:43|21234.2
06:00:45|21234.2
06:00:46|21234.2
06:00:47|21234.2
06:00:48|21234.2
06:00:49|21234.2
06:00:49|21233.81
06:00:52|21233.81
06:00:53|21233.81
06:00:54|21235.91
06:00:54|21235.91
06:00:56|21235.91
06:00:57|21235.91
06:00:58|21235.91
06:00:59|21235.91
06:01:00|21235.91
06:01:00|21232.61
06:01:02|21232.61
06:01:03|21232.61
06:01:04|21232.61
06:01:05|21232.61
06:01:06|21232.61
06:01:07|21232.61
06:01:08|21232.61
06:01:09|21232.61
06:01:10|21234.78
06:01:11|21232.52
06:01:12|21232.52
06:01:13|21232.78
06:01:15|21232.76
06:01:15|21232.76
06:01:16|21232.76
06:01:17|21233.76
06:01:18|21233.76
06:01:20|21239.26
06:01:20|21236.09
06:01:22|21236.09
06:01:23|21232.74
06:01:24|21232.74
06:01:25|21231.74
06:01:26|21231.74
06:01:28|21231.74
06:01:28|21231.74
06:01:30|21231.49
06:01:31|21231.49
06:01:31|21231.49
06:01:33|21231.49
06:01:34|21231.49
06:01:35|21231.49
06:01:35|21231.49
06:01:36|21231.49
06:01:38|21231.49
06:01:38|21231.49
06:01:40|21231.49
06:01:41|21231.49
06:01:42|21235.59
06:01:43|21235.59
06:01:43|21236.01
06:01:45|21236.01
06:01:45|21236.01
06:01:48|21236.01
06:01:48|21234.17
06:01:49|21234.17
06:01:50|21232.71
06:01:51|21232.71
06:01:52|21232.71
06:01:53|21232.71
06:01:54|21232.71
06:01:55|21232.71
06:01:57|21232.71
06:01:57|21232.71
06:01:59|21232.71
06:02:01|21233.01
06:02:01|21233.01
06:02:02|21233.01
06:02:03|21234.79
06:02:04|21234.79
06:02:06|21233.36
06:02:06|21233.36
06:02:07|21233.36
06:02:08|21233.36
06:02:09|21237.13
06:02:10|21237.13
06:02:11|21222.95
06:02:13|21220.77
06:02:14|21220.77
06:02:14|21219.85
06:02:15|21219.84
06:02:17|21219.84
06:02:18|21219.84
06:02:19|21219.84
06:02:20|21221.77
06:02:20|21221.77
06:02:21|21221.77
06:02:23|21221.77
06:02:23|21215.4
06:02:25|21214.8
06:02:26|21214.8
06:02:28|21211.56
06:02:29|21213.11
06:02:30|21213.11
06:02:31|21213.11
06:02:32|21210.15
06:02:33|21210.15
06:02:34|21210.15
06:02:36|21211.41
06:02:36|21211.41
06:02:37|21211.41
06:02:39|21211.41
06:02:39|21210.51
06:02:41|21210.51
06:02:42|21210.51
06:02:43|21210.51
06:02:45|21212.4
06:02:45|21208.7
06:02:46|21209.97
06:02:48|21209.97
06:02:48|21209.97
06:02:49|21211.27
06:02:50|21211.27
06:02:51|21211.29
06:02:52|21211.29
06:02:53|21211.29
06:02:54|21210.36
06:02:56|21210.36
06:02:57|21210.36
06:02:58|21207.17
06:02:59|21205.63
06:03:00|21205.63
06:03:02|21205.2
06:03:03|21205.2
06:03:04|21205.2
06:03:05|21205.2
06:03:06|21205.2
06:03:07|21205.2
06:03:08|21205.2
06:03:09|21205.2
06:03:10|21205.2
06:03:11|21205.2
06:03:13|21210.74
06:03:13|21210.74
06:03:14|21210.74
06:03:15|21210.74
06:03:16|21207.72
06:03:17|21207.72
06:03:18|21207.72
06:03:19|21207.72
06:03:20|21207.72
06:03:21|21206.82
06:03:22|21207.08
06:03:24|21206.92
06:03:24|21204.09
06:03:25|21204.09
06:03:26|21205.8
06:03:27|21205.8
06:03:28|21205.8
06:03:29|21203.6
06:03:31|21202.72
06:03:32|21202.69
06:03:33|21202.69
06:03:35|21205.48
06:03:35|21205.48
06:03:37|21206.24
06:03:38|21206.24
06:03:39|21206.24
06:03:41|21205.76
06:03:41|21205.76
06:03:42|21205.76
06:03:43|21205.76
06:03:44|21205.76
06:03:46|21205.76
06:03:47|21206.55
06:03:48|21206.55
06:03:49|21206.55
06:03:50|21206.55
06:03:51|21206.55
06:03:52|21206.55
06:03:53|21206.55
06:03:55|21206.17
06:03:56|21206.93
06:03:57|21206.46
06:03:58|21206.46
06:03:59|21206.46
06:04:00|21206.46
06:04:01|21206.46
06:04:03|21206.46
06:04:03|21207.6
06:04:05|21207.6
06:04:05|21207.6
06:04:07|21207.6
06:04:07|21207.6
06:04:09|21207.6
06:04:10|21207.06
06:04:11|21207.06
06:04:12|21207.06
06:04:13|21207.06
06:04:14|21207.06
06:04:14|21206.55
06:04:15|21206.55
06:04:17|21207.75
06:04:18|21207.75
06:04:18|21207.75
06:04:20|21206.97
06:04:21|21206.97
06:04:22|21206.36
06:04:23|21206.36
06:04:24|21206.36
06:04:25|21206.36
06:04:26|21206.36
06:04:27|21206.36
06:04:28|21205.21
06:04:29|21197.97
06:04:30|21199.93
06:04:32|21199.93
06:04:33|21199.93
06:04:34|21199.93
06:04:35|21201.81
06:04:37|21202.64
06:04:38|21202.79
06:04:39|21201.14
06:04:40|21201.14
06:04:42|21201.14
06:04:43|21201.14
06:04:44|21201.14
06:04:45|21201.14
06:04:46|21201.14
06:04:47|21201.14
06:04:48|21201.14
06:04:49|21201.14
06:04:50|21201.14
06:04:51|21201.14
06:04:52|21200.49
06:04:53|21200.49
06:04:54|21200.49
06:04:55|21200.49
06:04:56|21199.28
06:04:57|21199.28
06:04:58|21199.28
06:04:59|21199.28
06:05:00|21209.71
06:05:01|21209.68
06:05:03|21209.68
06:05:04|21207.64
06:05:05|21207.64
06:05:07|21210.62
06:05:07|21208.08
06:05:09|21208.08
06:05:10|21208.08
06:05:10|21210.32
06:05:12|21210.32
06:05:12|21210.32
06:05:14|21210.32
06:05:15|21204.99
06:05:16|21204.99
06:05:17|21204.99
06:05:19|21204.99
06:05:20|21204.99
06:05:21|21204.99
06:05:22|21204.99
06:05:22|21204.99
06:05:23|21207.52
06:05:25|21207.52
06:05:26|21207.52
06:05:27|21207.52
06:05:28|21207.41
06:05:30|21207.41
06:05:31|21207.41
06:05:32|21207.41
06:05:33|21207.41
06:05:34|21207.86
06:05:35|21207.86
06:05:35|21205.69
06:05:38|21205.69
06:05:38|21205.69
06:05:40|21212.72
06:05:40|21212.72
06:05:41|21210.94
06:05:43|21210.94
06:05:43|21210.94
06:05:45|21210.94
06:05:45|21210.94
06:05:47|21209.91
06:05:48|21209.91
06:05:49|21209.73
06:05:50|21209.73
06:05:51|21209.73
06:05:52|21214.03
06:05:53|21215.82
06:05:54|21217.99
06:05:55|21218.06
06:05:56|21221.78
06:05:57|21221.78
06:05:58|21222.5
06:05:59|21222.5
06:06:00|21222.5
06:06:02|21222.5
06:06:03|21222.5
06:06:04|21217.45
06:06:05|21219.5
06:06:06|21220.13
06:06:07|21222.68
06:06:08|21222.68
06:06:09|21224.01
06:06:10|21224.01
06:06:12|21223.95
06:06:13|21223.95
06:06:13|21223.95
06:06:15|21224.27
06:06:16|21226.03
06:06:17|21226.03
06:06:18|21223.93
06:06:18|21223.93
06:06:20|21223.66
06:06:21|21223.66
06:06:23|21223.66
06:06:23|21226.85
06:06:24|21230.28
06:06:25|21231.14
06:06:26|21227.19
06:06:28|21226.93
06:06:30|21226.93
06:06:31|21226.01
06:06:33|21228.34
06:06:33|21228.21
06:06:34|21228.21
06:06:35|21228.22
06:06:36|21228.22
06:06:37|21228.22
06:06:38|21228.19
06:06:40|21227.29
06:06:40|21227.29
06:06:42|21227.29
06:06:43|21227.52
06:06:44|21227.86
06:06:45|21227.97
06:06:47|21227.97
06:06:47|21227.97
06:06:48|21227.97
06:06:49|21226.23
06:06:50|21226.23
06:06:51|21226.23
06:06:52|21226.23
06:06:53|21226.23
06:06:55|21226.23
06:06:55|21226.23
06:06:56|21227.92
06:06:57|21227.92
06:06:58|21225.58
06:06:59|21224.79
06:07:01|21224.79
06:07:02|21224.79
06:07:04|21227.87
06:07:04|21227.87
06:07:05|21227.87
06:07:06|21227.94
06:07:07|21227.94
06:07:08|21227.94
06:07:09|21226.42
06:07:10|21226.42
06:07:12|21226.42
06:07:12|21226.42
06:07:13|21226.36
06:07:14|21226.36
06:07:15|21226.36
06:07:16|21226.36
06:07:17|21227.97
06:07:18|21227.97
06:07:19|21227.97
06:07:20|21227.97
06:07:21|21227.19
06:07:23|21227.19
06:07:23|21227.19
06:07:24|21227.19
06:07:25|21227.19
06:07:26|21227.19
06:07:27|21227.55
06:07:29|21227.74
06:07:30|21227.37
06:07:31|21228.88
06:07:31|21228.88
06:07:34|21228.88
06:07:35|21227.08
06:07:37|21224.16
06:07:37|21221.12
06:07:38|21220.94
06:07:39|21220.46
06:07:40|21220.43
06:07:42|21220.43
06:07:43|21220.43
06:07:45|21220.43
06:07:45|21222.54
06:07:46|21220.
06:07:48|21220.
06:07:48|21220.
06:07:49|21220.
06:07:51|21221.39
06:07:52|21221.39
06:07:53|21221.39
06:07:54|21219.87
06:07:54|21221.48
06:07:56|21221.48
06:07:57|21222.79
06:07:58|21224.38
06:07:59|21224.38
06:08:00|21224.38
06:08:02|21224.38
06:08:02|21224.38
06:08:04|21224.38
06:08:05|21224.38
06:08:06|21224.15
06:08:07|21224.15
06:08:08|21224.15
06:08:09|21224.15
06:08:10|21224.15
06:08:11|21224.15
06:08:12|21224.15
06:08:13|21224.15
06:08:14|21224.15
06:08:15|21224.15
06:08:15|21224.8
06:08:17|21224.8
06:08:17|21224.8
06:08:20|21224.54
06:08:20|21225.22
06:08:21|21225.22
06:08:22|21224.44
06:08:23|21224.44
06:08:24|21224.44
06:08:25|21224.44
06:08:26|21224.44
06:08:28|21224.44
06:08:28|21224.44
06:08:29|21224.44
06:08:31|21224.28
06:08:32|21224.28
06:08:33|21224.28
06:08:34|21224.28
06:08:35|21224.62
06:08:36|21224.62
06:08:37|21222.71
06:08:39|21219.72
06:08:39|21219.72
06:08:40|21218.91
06:08:41|21218.91
06:08:42|21218.91
06:08:43|21218.91
06:08:44|21224.4
06:08:45|21224.4
06:08:46|21224.4
06:08:47|21219.34
06:08:48|21219.34
06:08:50|21220.12
06:08:50|21220.03
06:08:51|21220.03
06:08:52|21220.03
06:08:54|21220.03
06:08:55|21220.03
06:08:56|21220.03
06:08:57|21220.03
06:08:58|21220.03
06:08:59|21220.03
06:09:00|21220.75
06:09:02|21220.75
06:09:04|21220.75
06:09:04|21220.75
06:09:05|21220.65
06:09:07|21220.65
06:09:08|21220.65
06:09:09|21220.65
06:09:09|21219.77
06:09:11|21219.77
06:09:12|21219.77
06:09:12|21220.09
06:09:14|21220.09
06:09:15|21220.09
06:09:15|21220.09
06:09:16|21220.09
06:09:17|21220.09
06:09:19|21220.95
06:09:19|21220.95
06:09:21|21220.95
06:09:21|21220.93
06:09:22|21220.93
06:09:23|21220.67
06:09:24|21220.67
06:09:26|21220.67
06:09:27|21220.67
06:09:28|21219.89
06:09:29|21219.89
06:09:29|21219.89
06:09:31|21219.89
06:09:32|21219.89
06:09:33|21219.89
06:09:34|21219.89
06:09:35|21219.89
06:09:36|21219.89
06:09:37|21219.89
06:09:38|21219.89
06:09:39|21219.89
06:09:40|21219.89
06:09:41|21209.42
06:09:43|21209.19
06:09:44|21208.13
06:09:45|21213.01
06:09:45|21213.01
06:09:46|21217.45
06:09:47|21217.29
06:09:49|21217.29
06:09:49|21217.29
06:09:51|21217.29
06:09:52|21217.29
06:09:53|21217.29
06:09:54|21208.89
06:09:55|21208.89
06:09:56|21208.89
06:09:58|21208.89
06:09:58|21208.89
06:10:00|21208.89
06:10:01|21208.89
06:10:02|21208.89
06:10:03|21212.83
06:10:05|21212.83
06:10:06|21212.74
06:10:07|21209.39
06:10:08|21212.35
06:10:09|21212.35
06:10:10|21212.35
06:10:11|21212.95
06:10:12|21212.95
06:10:13|21212.95
06:10:14|21213.48
06:10:15|21213.48
06:10:16|21213.36
06:10:17|21213.36
06:10:18|21213.36
06:10:19|21213.36
06:10:20|21213.36
06:10:21|21213.36
06:10:22|21213.36
06:10:23|21213.36
06:10:24|21213.36
06:10:25|21213.36
06:10:26|21213.36
06:10:27|21213.36
06:10:28|21213.36
06:10:29|21213.36
06:10:30|21213.36
06:10:31|21213.36
06:10:32|21213.36
06:10:34|21213.36
06:10:35|21210.1
06:10:36|21204.01
06:10:37|21201.96
06:10:39|21200.42
06:10:40|21203.17
06:10:41|21201.81
06:10:42|21201.81
06:10:43|21201.81
06:10:44|21201.81
06:10:45|21201.81
06:10:46|21201.81
06:10:48|21201.81
06:10:48|21201.81
06:10:49|21201.81
06:10:50|21203.9
06:10:52|21203.9
06:10:53|21203.9
06:10:54|21203.9
06:10:55|21203.9
06:10:56|21203.35
06:10:57|21203.35
06:10:58|21203.35
06:10:59|21203.35
06:11:00|21202.5
06:11:01|21203.82
06:11:02|21203.82
06:11:03|21206.2
06:11:04|21206.2
06:11:05|21206.2
06:11:06|21205.93
06:11:07|21205.93
06:11:09|21203.14
06:11:09|21203.14
06:11:11|21203.14
06:11:12|21203.14
06:11:12|21203.14
06:11:14|21203.14
06:11:15|21197.63
06:11:16|21197.58
06:11:17|21192.41
06:11:18|21192.41
06:11:19|21192.41
06:11:20|21198.62
06:11:21|21198.62
06:11:22|21198.62
06:11:23|21198.62
06:11:24|21198.62
06:11:25|21198.62
06:11:26|21198.62
06:11:27|21198.62
06:11:28|21198.62
06:11:29|21198.62
06:11:31|21198.62
06:11:32|21198.62
06:11:33|21198.62
06:11:33|21198.62
06:11:35|21195.81
06:11:35|21195.81
06:11:36|21196.5
06:11:38|21196.5
06:11:39|21196.5
06:11:39|21196.5
06:11:40|21196.5
06:11:42|21196.5
06:11:43|21199.71
06:11:44|21200.39
06:11:45|21200.39
06:11:46|21200.39
06:11:47|21201.09
06:11:49|21201.09
06:11:49|21201.09
06:11:51|21201.09
06:11:51|21201.09
06:11:53|21201.09
06:11:55|21201.09
06:11:55|21201.09
06:11:56|21201.09
06:11:57|21201.09
06:11:58|21201.09
06:12:00|21201.09
06:12:00|21201.09
06:12:01|21206.02
06:12:02|21206.02
06:12:03|21206.02
06:12:04|21206.02
06:12:05|21206.02
06:12:06|21206.02
06:12:08|21197.55
06:12:10|21197.47
06:12:11|21197.47
06:12:11|21199.96
06:12:12|21199.96
06:12:13|21197.91
06:12:14|21197.91
06:12:16|21199.96
06:12:16|21205.32
06:12:18|21205.94
06:12:18|21205.94
06:12:20|21203.43
06:12:21|21203.43
06:12:22|21203.43
06:12:23|21203.43
06:12:24|21204.87
06:12:25|21201.8
06:12:26|21201.8
06:12:27|21201.8
06:12:28|21201.8
06:12:30|21201.8
06:12:31|21201.8
06:12:32|21201.8
06:12:33|21199.87
06:12:34|21199.87
06:12:35|21199.87
06:12:36|21199.87
06:12:37|21199.55
06:12:38|21199.41
06:12:39|21199.41
06:12:41|21199.41
06:12:42|21199.41
06:12:43|21199.41
06:12:44|21199.41
06:12:46|21199.11
06:12:46|21199.11
06:12:48|21199.11
06:12:48|21199.98
06:12:49|21199.98
06:12:50|21199.98
06:12:51|21199.98
06:12:52|21199.98
06:12:53|21199.98
06:12:55|21199.98
06:12:56|21199.98
06:12:58|21201.78
06:12:59|21202.26
06:13:00|21202.26
06:13:02|21202.26
06:13:02|21202.26
06:13:03|21202.26
06:13:09|21202.26
06:13:10|21194.63
06:13:10|21194.63
06:13:12|21195.25
06:13:13|21196.14
06:13:14|21196.14
06:13:15|21196.55
06:13:16|21196.55
06:13:17|21198.35
06:13:18|21198.06
06:13:19|21198.06
06:13:20|21198.06
06:13:21|21200.59
06:13:22|21200.59
06:13:23|21200.59
06:13:24|21200.59
06:13:25|21200.59
06:13:26|21200.59
06:13:27|21200.59
06:13:28|21200.59
06:13:29|21194.22
06:13:30|21205.1
06:13:31|21208.27
06:13:32|21208.48
06:13:33|21208.48
06:13:34|21209.35
06:13:35|21207.67
06:13:36|21208.69
06:13:37|21208.69
06:13:38|21208.69
06:13:39|21208.69
06:13:40|21208.69
06:13:42|21208.69
06:13:43|21209.2
06:13:43|21209.2
06:13:44|21207.59
06:13:46|21207.59
06:13:47|21207.59
06:13:48|21207.47
06:13:50|21201.8
06:13:50|21201.8
06:13:51|21201.8
06:13:53|21201.8
06:13:53|21201.8
06:13:55|21201.8
06:13:56|21201.8
06:13:57|21201.8
06:13:58|21201.8
06:13:59|21201.8
06:14:00|21201.8
06:14:01|21201.8
06:14:02|21201.8
06:14:03|21201.8
06:14:04|21201.8
06:14:05|21201.8
06:14:06|21207.13
06:14:07|21207.11
06:14:08|21207.11
06:14:09|21205.55
06:14:11|21205.55
06:14:12|21205.55
06:14:13|21205.55
06:14:14|21210.82
06:14:15|21213.85
06:14:17|21209.5
06:14:17|21209.5
06:14:18|21204.79
06:14:19|21204.79
06:14:20|21204.47
06:14:22|21204.47
06:14:22|21204.47
06:14:25|21204.47
06:14:26|21204.47
06:14:27|21204.47
06:14:28|21204.47
06:14:30|21204.47
06:14:30|21204.47
06:14:31|21198.82
06:14:32|21196.96
06:14:34|21196.96
06:14:35|21196.96
06:14:37|21196.96
06:14:38|21196.96
06:14:38|21196.96
06:14:39|21198.21
06:14:41|21198.21
06:14:42|21198.21
06:14:43|21197.97
06:14:44|21197.97
06:14:45|21197.73
06:14:46|21197.73
06:14:47|21196.72
06:14:48|21197.67
06:14:49|21197.67
06:14:50|21192.57
06:14:51|21191.83
06:14:52|21192.62
06:14:54|21194.73
06:14:55|21194.73
06:14:56|21195.66
06:14:57|21195.66
06:14:59|21193.69
06:15:00|21193.64
06:15:01|21193.64
06:15:02|21193.64
06:15:03|21195.6
06:15:04|21195.6
06:15:06|21191.66
06:15:07|21191.66
06:15:08|21191.66
06:15:09|21191.66
06:15:10|21191.66
06:15:11|21191.66
06:15:13|21191.66
06:15:14|21191.96
06:15:15|21191.96
06:15:16|21192.16
06:15:17|21193.66
06:15:18|21193.66
06:15:19|21193.66
06:15:20|21193.66
06:15:21|21193.66
06:15:22|21193.66
06:15:23|21193.66
06:15:24|21192.56
06:15:25|21192.56
06:15:26|21192.53
06:15:27|21192.53
06:15:28|21192.53
06:15:29|21192.53
06:15:30|21192.53
06:15:32|21192.53
06:15:32|21192.39
06:15:33|21192.39
06:15:34|21192.39
06:15:35|21192.39
06:15:37|21192.39
06:15:38|21192.39
06:15:40|21192.39
06:15:40|21192.39
06:15:41|21192.39
06:15:43|21192.39
06:15:44|21192.61
06:15:44|21192.86
06:15:45|21192.86
06:15:47|21192.86
06:15:47|21192.86
06:15:48|21192.73
06:15:49|21192.73
06:15:50|21192.73
06:15:52|21192.73
06:15:52|21192.8
06:15:54|21192.8
06:15:54|21193.85
06:15:55|21193.38
06:15:57|21194.42
06:15:58|21194.36
06:15:59|21193.76
06:16:00|21193.76
06:16:01|21192.78
06:16:02|21195.32
06:16:04|21197.29
06:16:04|21197.29
06:16:05|21196.29
06:16:06|21196.36
06:16:07|21194.33
06:16:08|21194.33
06:16:09|21194.33
06:16:10|21194.33
06:16:11|21196.04
06:16:12|21197.16
06:16:13|21198.01
06:16:14|21199.33
06:16:16|21199.33
06:16:16|21199.3
06:16:18|21199.3
06:16:18|21197.16
06:16:19|21197.16
06:16:20|21198.81
06:16:21|21198.81
06:16:22|21197.24
06:16:23|21197.24
06:16:24|21197.24
06:16:25|21197.24
06:16:26|21197.24
06:16:27|21197.24
06:16:28|21197.24
06:16:29|21197.24
06:16:30|21199.19
06:16:31|21199.19
06:16:32|21199.19
06:16:33|21199.19
06:16:34|21199.19
06:16:35|21199.19
06:16:36|21197.94
06:16:38|21197.94
06:16:38|21194.15
06:16:39|21192.57
06:16:41|21192.57
06:16:42|21192.57
06:16:43|21192.57
06:16:44|21192.92
06:16:45|21192.92
06:16:46|21194.11
06:16:47|21194.11
06:16:48|21194.11
06:16:49|21194.06
06:16:50|21191.18
06:16:51|21191.18
06:16:52|21191.18
06:16:53|21191.18
06:16:54|21191.18
06:16:56|21191.18
06:16:56|21191.18
06:16:58|21191.18
06:16:59|21191.18
06:16:59|21193.49
06:17:00|21193.49
06:17:02|21193.51
06:17:03|21193.51
06:17:04|21193.51
06:17:05|21193.51
06:17:06|21193.51
06:17:07|21193.51
06:17:08|21192.8
06:17:09|21192.8
06:17:10|21192.8
06:17:11|21192.8
06:17:12|21192.8
06:17:13|21192.88
06:17:14|21192.88
06:17:15|21192.88
06:17:16|21190.94
06:17:17|21192.61
06:17:19|21192.61
06:17:19|21196.97
06:17:20|21196.97
06:17:21|21197.01
06:17:22|21197.01
06:17:23|21197.01
06:17:24|21196.78
06:17:25|21196.78
06:17:26|21196.78
06:17:27|21196.78
06:17:28|21196.78
06:17:30|21196.78
06:17:31|21196.78
06:17:31|21196.33
06:17:33|21196.71
06:17:34|21196.71
06:17:35|21196.71
06:17:36|21196.98
06:17:37|21196.98
06:17:39|21196.51
06:17:39|21196.51
06:17:40|21196.51
06:17:42|21196.35
06:17:42|21196.35
06:17:43|21196.35
06:17:44|21197.62
06:17:47|21197.62
06:17:48|21196.87
06:17:48|21196.87
06:17:49|21197.66
06:17:50|21197.66
06:17:51|21197.66
06:17:53|21188.
06:17:54|21186.95
06:17:54|21188.72
06:17:56|21189.91
06:17:57|21191.5
06:17:58|21191.5
06:17:58|21188.57
06:17:59|21188.57
06:18:00|21188.57
06:18:02|21188.57
06:18:03|21190.58
06:18:05|21190.58
06:18:05|21190.58
06:18:07|21190.58
06:18:09|21190.58
06:18:10|21190.58
06:18:11|21190.97
06:18:12|21190.97
06:18:12|21190.97
06:18:14|21190.41
06:18:15|21190.41
06:18:16|21190.13
06:18:17|21190.13
06:18:18|21191.16
06:18:19|21189.27
06:18:20|21189.27
06:18:21|21189.63
06:18:21|21189.63
06:18:22|21189.63
06:18:24|21189.63
06:18:25|21189.63
06:18:26|21189.58
06:18:27|21188.25
06:18:28|21188.25
06:18:29|21188.25
06:18:30|21186.26
06:18:31|21189.95
06:18:32|21196.06
06:18:33|21200.55
06:18:34|21198.29
06:18:35|21198.29
06:18:37|21198.29
06:18:38|21198.29
06:18:39|21198.29
06:18:39|21196.5
06:18:41|21197.5
06:18:41|21197.5
06:18:43|21197.5
06:18:44|21197.5
06:18:44|21197.5
06:18:46|21197.5
06:18:46|21199.22
06:18:48|21199.22
06:18:49|21199.22
06:18:50|21199.4
06:18:50|21199.4
06:18:52|21199.4
06:18:53|21199.4
06:18:54|21199.4
06:18:55|21199.4
06:18:56|21199.4
06:18:57|21196.76
06:18:58|21196.29
06:18:59|21196.29
06:19:00|21196.29
06:19:01|21196.29
06:19:02|21196.29
06:19:03|21198.95
06:19:04|21198.95
06:19:05|21198.95
06:19:06|21198.95
06:19:07|21198.95
06:19:08|21196.78
06:19:10|21196.78
06:19:11|21197.71
06:19:12|21197.71
06:19:13|21197.71
06:19:14|21197.71
06:19:16|21201.57
06:19:16|21201.57
06:19:18|21201.57
06:19:19|21201.63
06:19:20|21205.13
06:19:21|21203.61
06:19:21|21203.61
06:19:22|21203.61
06:19:23|21206.68
06:19:24|21206.68
06:19:26|21206.68
06:19:26|21206.68
06:19:27|21206.68
06:19:29|21205.34
06:19:30|21205.34
06:19:31|21206.67
06:19:32|21206.67
06:19:34|21205.62
06:19:35|21205.62
06:19:36|21205.62
06:19:37|21205.62
06:19:38|21205.62
06:19:39|21205.62
06:19:40|21205.41
06:19:41|21205.41
06:19:43|21206.67
06:19:43|21207.73
06:19:44|21205.
06:19:45|21205.14
06:19:46|21205.14
06:19:48|21207.76
06:19:48|21207.76
06:19:49|21208.21
06:19:50|21208.21
06:19:51|21207.83
06:19:53|21207.83
06:19:54|21207.85
06:19:55|21207.85
06:19:56|21207.85
06:19:57|21207.85
06:19:58|21205.04
06:20:00|21205.04
06:20:01|21204.34
06:20:02|21204.34
06:20:02|21204.34
06:20:04|21204.34
06:20:06|21204.49
06:20:06|21214.84
06:20:07|21218.15
06:20:08|21213.46
06:20:09|21211.5
06:20:10|21211.5
06:20:11|21211.5
06:20:12|21217.94
06:20:13|21218.15
06:20:14|21218.15
06:20:15|21216.39
06:20:16|21216.39
06:20:17|21216.39
06:20:18|21216.39
06:20:19|21211.21
06:20:20|21211.21
06:20:21|21211.46
06:20:22|21210.34
06:20:23|21210.34
06:20:24|21210.34
06:20:26|21211.45
06:20:26|21211.35
06:20:27|21204.41
06:20:28|21207.3
06:20:30|21207.3
06:20:32|21209.19
06:20:32|21209.19
06:20:34|21209.19
06:20:36|21207.63
06:20:36|21207.63
06:20:37|21207.63
06:20:38|21207.63
06:20:40|21207.63
06:20:42|21207.63
06:20:42|21207.63
06:20:43|21207.63
06:20:44|21207.46
06:20:45|21207.46
06:20:47|21207.46
06:20:48|21206.54
06:20:49|21206.54
06:20:50|21206.54
06:20:50|21206.54
06:20:51|21206.54
06:20:54|21206.54
06:20:55|21206.54
06:20:56|21206.54
06:20:56|21207.73
06:20:58|21207.73
06:21:00|21207.6
06:21:00|21204.41
06:21:01|21204.41
06:21:02|21204.56
06:21:03|21204.56
06:21:04|21205.52
06:21:05|21205.52
06:21:06|21206.58
06:21:07|21206.58
06:21:08|21206.58
06:21:09|21206.58
06:21:10|21208.06
06:21:11|21208.06
06:21:12|21207.42
06:21:13|21207.42
06:21:14|21207.42
06:21:15|21206.77
06:21:16|21206.2
06:21:17|21202.15
06:21:18|21202.15
06:21:19|21202.15
06:21:21|21200.13
06:21:22|21200.13
06:21:23|21204.54
06:21:24|21204.54
06:21:24|21204.54
06:21:27|21204.54
06:21:27|21204.19
06:21:29|21204.19
06:21:31|21204.19
06:21:32|21204.19
06:21:34|21204.19
06:21:34|21204.19
06:21:36|21204.19
06:21:36|21204.19
06:21:38|21204.19
06:21:39|21201.04
06:21:39|21201.04
06:21:40|21201.04
06:21:42|21201.04
06:21:42|21201.04
06:21:44|21201.04
06:21:45|21201.04
06:21:46|21200.51
06:21:47|21200.51
06:21:48|21203.72
06:21:49|21203.72
06:21:50|21202.69
06:21:51|21202.69
06:21:52|21202.69
06:21:53|21195.37
06:21:54|21195.37
06:21:56|21196.51
06:21:56|21196.51
06:21:58|21196.51
06:21:59|21196.51
06:22:00|21196.4
06:22:01|21195.06
06:22:03|21194.71
06:22:03|21194.71
06:22:04|21194.71
06:22:06|21194.71
06:22:07|21194.71
06:22:07|21196.45
06:22:09|21196.45
06:22:10|21190.63
06:22:11|21193.38
06:22:12|21193.38
06:22:14|21192.37
06:22:14|21192.37
06:22:17|21193.94
06:22:18|21193.94
06:22:18|21192.36
06:22:19|21192.36
06:22:21|21192.36
06:22:21|21192.36
06:22:23|21192.36
06:22:24|21192.36
06:22:24|21192.36
06:22:26|21192.36
06:22:28|21192.6
06:22:29|21192.6
06:22:31|21192.6
06:22:31|21192.6
06:22:32|21191.3
06:22:33|21191.3
06:22:34|21191.3
06:22:35|21191.3
06:22:37|21191.3
06:22:38|21191.3
06:22:39|21192.45
06:22:41|21192.78
06:22:41|21192.78
06:22:42|21192.78
06:22:43|21192.78
06:22:45|21192.78
06:22:45|21192.62
06:22:46|21192.62
06:22:48|21192.62
06:22:50|21193.01
06:22:50|21193.01
06:22:51|21193.01
06:22:52|21193.01
06:22:54|21193.01
06:22:54|21193.01
06:22:56|21192.77
06:22:57|21192.77
06:22:57|21192.77
06:22:58|21192.47
06:23:00|21192.47
06:23:01|21194.42
06:23:02|21194.42
06:23:03|21194.42
06:23:04|21194.42
06:23:04|21194.42
06:23:06|21197.02
06:23:07|21197.02
06:23:08|21197.02
06:23:09|21195.17
06:23:10|21195.17
06:23:11|21193.16
06:23:12|21198.34
06:23:13|21198.68
06:23:14|21198.68
06:23:15|21198.68
06:23:16|21198.68
06:23:17|21198.68
06:23:19|21198.68
06:23:20|21199.11
06:23:21|21199.11
06:23:21|21199.55
06:23:23|21199.55
06:23:25|21199.55
06:23:25|21199.55
06:23:26|21199.55
06:23:27|21199.55
06:23:29|21197.94
06:23:30|21198.74
06:23:31|21198.74
06:23:31|21198.74
06:23:34|21198.74
06:23:35|21198.63
06:23:36|21195.36
06:23:36|21195.36
06:23:37|21194.95
06:23:39|21194.95
06:23:39|21194.95
06:23:41|21194.95
06:23:42|21193.66
06:23:43|21193.66
06:23:44|21193.66
06:23:45|21193.66
06:23:46|21193.66
06:23:46|21190.52
06:23:48|21193.12
06:23:49|21193.12
06:23:50|21193.12
06:23:51|21193.12
06:23:52|21193.56
06:23:53|21193.56
06:23:57|21193.56
06:23:58|21193.56
06:24:00|21193.56
06:24:01|21192.26
06:24:01|21192.26
06:24:04|21201.17
06:24:04|21201.17
06:24:05|21194.99
06:24:06|21194.99
06:24:07|21194.99
06:24:08|21194.99
06:24:09|21194.99
06:24:10|21194.99
06:24:11|21194.99
06:24:12|21191.83
06:24:13|21188.65
06:24:14|21188.65
06:24:15|21188.65
06:24:16|21188.65
06:24:18|21188.65
06:24:18|21195.94
06:24:19|21195.51
06:24:20|21194.59
06:24:21|21194.59
06:24:22|21194.59
06:24:23|21194.59
06:24:25|21194.59
06:24:25|21193.17
06:24:26|21193.17
06:24:27|21193.17
06:24:28|21191.64
06:24:30|21192.43
06:24:32|21192.43
06:24:32|21193.05
06:24:33|21193.05
06:24:35|21191.
06:24:36|21191.
06:24:38|21191.
06:24:38|21191.
06:24:39|21188.73
06:24:40|21190.74
06:24:41|21189.14
06:24:42|21189.14
06:24:49|21189.14
06:24:49|21188.37
06:24:50|21188.64
06:24:51|21188.64
06:24:53|21191.69
06:24:55|21187.02
06:24:55|21187.02
06:24:56|21187.02
06:24:57|21187.02
06:24:58|21186.52
06:24:59|21186.52
06:25:00|21186.52
06:25:02|21189.15
06:25:03|21189.03
06:25:05|21191.31
06:25:05|21189.38
06:25:06|21189.38
06:25:08|21189.38
06:25:09|21180.53
06:25:09|21184.11
06:25:12|21185.3
06:25:13|21185.3
06:25:13|21185.3
06:25:15|21185.3
06:25:15|21185.3
06:25:17|21185.3
06:25:18|21185.3
06:25:18|21185.3
06:25:20|21185.3
06:25:21|21185.3
06:25:21|21185.3
06:25:23|21185.3
06:25:23|21185.3
06:25:25|21185.3
06:25:26|21185.3
06:25:26|21185.3
06:25:28|21185.3
06:25:28|21183.49
06:25:30|21183.46
06:25:32|21183.28
06:25:33|21183.28
06:25:34|21183.28
06:25:35|21183.37
06:25:37|21183.37
06:25:38|21183.37
06:25:38|21183.37
06:25:39|21183.34
06:25:41|21183.34
06:25:41|21185.04
06:25:43|21185.04
06:25:44|21185.05
06:25:45|21183.63
06:25:46|21183.63
06:25:48|21182.2
06:25:49|21184.47
06:25:50|21184.47
06:25:51|21184.47
06:25:52|21184.47
06:25:53|21184.47
06:25:54|21189.22
06:25:55|21189.22
06:25:56|21191.02
06:25:58|21192.16
06:25:58|21192.16
06:26:00|21193.44
06:26:01|21194.59
06:26:03|21194.59
06:26:03|21194.59
06:26:05|21195.42
06:26:05|21196.39
06:26:07|21193.99
06:26:07|21193.99
06:26:09|21195.19
06:26:10|21195.19
06:26:11|21195.17
06:26:12|21196.39
06:26:13|21196.39
06:26:14|21196.39
06:26:16|21196.39
06:26:17|21196.39
06:26:18|21196.39
06:26:19|21196.39
06:26:20|21195.43
06:26:21|21193.89
06:26:22|21193.89
06:26:23|21193.89
06:26:24|21193.89
06:26:25|21193.89
06:26:26|21193.89
06:26:27|21193.89
06:26:28|21193.89
06:26:29|21193.89
06:26:30|21193.89
06:26:33|21194.85
06:26:34|21195.15
06:26:36|21195.15
06:26:36|21195.15
06:26:37|21195.15
06:26:39|21195.88
06:26:40|21195.88
06:26:41|21195.88
06:26:42|21195.88
06:26:42|21195.84
06:26:44|21195.08
06:26:45|21195.08
06:26:46|21197.45
06:26:46|21197.45
06:26:49|21190.55
06:26:49|21190.55
06:26:50|21190.55
06:26:51|21190.55
06:26:52|21190.55
06:26:54|21193.05
06:26:55|21193.05
06:26:56|21193.05
06:26:56|21193.05
06:26:58|21191.99
06:26:59|21191.99
06:27:00|21191.99
06:27:01|21191.99
06:27:02|21191.99
06:27:03|21191.99
06:27:04|21191.99
06:27:04|21191.99
06:27:05|21193.43
06:27:07|21191.97
06:27:09|21191.97
06:27:10|21191.97
06:27:11|21188.54
06:27:11|21188.54
06:27:13|21188.54
06:27:14|21188.54
06:27:15|21186.09
06:27:15|21191.94
06:27:16|21191.94
06:27:18|21191.94
06:27:19|21191.07
06:27:20|21189.68
06:27:20|21189.68
06:27:22|21189.68
06:27:22|21189.68
06:27:24|21188.7
06:27:25|21188.7
06:27:26|21188.7
06:27:27|21188.7
06:27:28|21188.7
06:27:29|21187.72
06:27:30|21187.74
06:27:32|21187.74
06:27:33|21187.74
06:27:34|21189.76
06:27:36|21189.76
06:27:36|21189.41
06:27:37|21189.41
06:27:38|21189.41
06:27:40|21190.48
06:27:41|21190.48
06:27:41|21190.48
06:27:43|21190.48
06:27:43|21189.57
06:27:44|21189.57
06:27:46|21189.57
06:27:46|21190.06
06:27:47|21190.06
06:27:49|21190.06
06:27:49|21189.48
06:27:52|21189.48
06:27:52|21189.51
06:27:53|21190.44
06:27:54|21190.44
06:27:55|21189.09
06:27:56|21189.09
06:27:57|21189.23
06:27:59|21189.14
06:28:00|21189.14
06:28:00|21190.48
06:28:01|21190.48
06:28:02|21190.48
06:28:04|21192.26
06:28:05|21190.46
06:28:06|21190.53
06:28:07|21190.53
06:28:09|21190.53
06:28:09|21190.53
06:28:10|21190.53
06:28:11|21189.64
06:28:12|21189.64
06:28:13|21189.64
06:28:14|21189.64
06:28:15|21190.77
06:28:17|21190.77
06:28:18|21190.77
06:28:18|21190.77
06:28:19|21190.77
06:28:20|21190.77
06:28:22|21190.77
06:28:23|21189.39
06:28:23|21189.39
06:28:25|21189.39
06:28:26|21189.39
06:28:27|21189.85
06:28:28|21189.85
06:28:29|21189.85
06:28:31|21191.18
06:28:31|21191.07
06:28:32|21189.84
06:28:33|21189.84
06:28:34|21189.84
06:28:36|21190.77
06:28:36|21190.77
06:28:38|21190.77
06:28:38|21190.77
06:28:40|21190.77
06:28:40|21190.77
06:28:41|21190.77
06:28:43|21190.77
06:28:45|21188.13
06:28:45|21188.13
06:28:46|21188.13
06:28:47|21188.13
06:28:48|21189.31
06:28:49|21189.31
06:28:50|21182.63
06:28:51|21182.63
06:28:53|21182.63
06:28:54|21182.63
06:28:54|21182.63
06:28:55|21182.63
06:28:57|21182.63
06:28:58|21182.63
06:28:59|21182.63
06:28:59|21182.63
06:29:00|21182.63
06:29:02|21188.
06:29:03|21188.
06:29:04|21188.
06:29:05|21187.86
06:29:06|21187.05
06:29:07|21187.05
06:29:08|21187.65
06:29:10|21201.55
06:29:10|21204.95
06:29:12|21206.5
06:29:12|21206.5
06:29:13|21206.93
06:29:14|21206.12
06:29:16|21202.71
06:29:16|21206.1
06:29:17|21206.1
06:29:19|21206.1
06:29:19|21201.82
06:29:21|21206.31
06:29:22|21206.31
06:29:23|21202.87
06:29:24|21204.95
06:29:25|21204.95
06:29:26|21204.95
06:29:27|21204.95
06:29:28|21202.62
06:29:29|21202.62
06:29:31|21196.44
06:29:32|21199.5
06:29:34|21199.5
06:29:35|21199.5
06:29:36|21199.5
06:29:37|21201.44
06:29:38|21201.44
06:29:39|21201.44
06:29:40|21201.95
06:29:41|21201.95
06:29:42|21201.95
06:29:43|21202.25
06:29:44|21202.61
06:29:46|21202.61
06:29:47|21202.61
06:29:48|21202.61
06:29:49|21202.61
06:29:50|21202.61
06:29:51|21202.61
06:29:52|21194.31
06:29:53|21195.5
06:29:54|21195.5
06:29:55|21195.5
06:29:56|21195.83
06:29:57|21195.83
06:29:58|21195.83
06:29:59|21195.83
06:30:00|21196.5
06:30:01|21196.5
06:30:03|21196.5
06:30:04|21196.5
06:30:08|21196.62
06:30:09|21196.66
06:30:10|21196.66
06:30:11|21196.66
06:30:12|21196.79
06:30:14|21197.13
06:30:14|21195.74
06:30:16|21195.74
06:30:16|21195.74
06:30:18|21195.74
06:30:19|21195.74
06:30:19|21198.51
06:30:20|21198.51
06:30:22|21198.51
06:30:22|21200.51
06:30:24|21200.51
06:30:24|21200.51
06:30:25|21200.51
06:30:27|21200.61
06:30:27|21200.61
06:30:28|21200.61
06:30:30|21200.68
06:30:31|21207.07
06:30:32|21202.1
06:30:33|21202.1
06:30:34|21202.1
06:30:35|21202.
06:30:36|21202.
06:30:37|21201.94
06:30:38|21201.94
06:30:40|21201.94
06:30:40|21199.2
06:30:41|21198.11
06:30:42|21199.85
06:30:43|21200.9
06:30:44|21200.9
06:30:45|21200.9
06:30:47|21200.9
06:30:48|21200.9
06:30:49|21200.9
06:30:50|21200.9
06:30:51|21200.9
06:30:51|21199.97
06:30:54|21199.76
06:30:54|21199.76
06:30:55|21199.76
06:30:56|21199.76
06:30:57|21199.76
06:30:59|21199.76
06:31:00|21199.76
06:31:01|21199.76
06:31:02|21199.76
06:31:03|21198.88
06:31:04|21198.79
06:31:05|21198.79
06:31:07|21205.46
06:31:07|21203.95
06:31:08|21203.95
06:31:09|21192.32
06:31:10|21193.19
06:31:12|21193.19
06:31:12|21193.19
06:31:13|21186.3
06:31:14|21186.3
06:31:15|21184.86
06:31:16|21185.45
06:31:17|21187.25
06:31:18|21187.25
06:31:19|21184.25
06:31:20|21184.25
06:31:21|21184.25
06:31:23|21184.25
06:31:23|21184.25
06:31:24|21184.25
06:31:25|21184.22
06:31:27|21188.07
06:31:28|21188.07
06:31:29|21188.07
06:31:31|21188.07
06:31:32|21188.07
06:31:34|21183.36
06:31:35|21183.4
06:31:35|21183.4
06:31:37|21183.4
06:31:37|21181.06
06:31:39|21183.43
06:31:40|21182.2
06:31:41|21182.2
06:31:42|21182.25
06:31:43|21182.65
06:31:44|21182.65
06:31:45|21182.51
06:31:46|21183.47
06:31:47|21183.47
06:31:48|21183.47
06:31:49|21184.39
06:31:50|21184.39
06:31:51|21184.39
06:31:52|21184.39
06:31:53|21184.92
06:31:54|21184.92
06:31:55|21184.92
06:31:57|21183.6
06:31:58|21183.6
06:31:58|21183.6
06:32:00|21183.6
06:32:01|21183.6
06:32:01|21183.6
06:32:03|21182.98
06:32:04|21182.98
06:32:05|21181.89
06:32:06|21181.89
06:32:06|21181.89
06:32:07|21181.89
06:32:08|21182.7
06:32:10|21183.08
06:32:11|21182.75
06:32:11|21181.84
06:32:13|21181.84
06:32:14|21181.84
06:32:15|21181.84
06:32:15|21181.84
06:32:16|21181.84
06:32:18|21182.39
06:32:19|21182.39
06:32:20|21182.6
06:32:21|21182.6
06:32:22|21182.49
06:32:23|21182.16
06:32:24|21182.48
06:32:25|21183.08
06:32:26|21183.08
06:32:27|21181.94
06:32:28|21181.94
06:32:29|21184.73
06:32:30|21184.73
06:32:31|21180.43
06:32:32|21181.85
06:32:33|21181.85
06:32:34|21182.12
06:32:36|21182.12
06:32:37|21186.39
06:32:38|21183.89
06:32:40|21184.81
06:32:42|21184.81
06:32:42|21182.93
06:32:43|21182.93
06:32:44|21182.93
06:32:45|21182.93
06:32:47|21183.14
06:32:47|21182.52
06:32:48|21179.28
06:32:50|21182.32
06:32:51|21182.32
06:32:52|21182.32
06:32:55|21185.43
06:32:56|21181.73
06:32:57|21181.73
06:32:58|21181.73
06:33:00|21181.73
06:33:00|21181.73
06:33:02|21185.11
06:33:04|21183.93
06:33:04|21183.93
06:33:05|21187.34
06:33:07|21187.34
06:33:08|21187.34
06:33:09|21185.73
06:33:10|21185.73
06:33:11|21186.01
06:33:11|21186.01
06:33:13|21186.01
06:33:14|21185.43
06:33:15|21185.39
06:33:16|21185.39
06:33:16|21186.13
06:33:18|21186.13
06:33:19|21185.46
06:33:20|21185.
06:33:22|21185.87
06:33:22|21185.87
06:33:25|21184.86
06:33:25|21184.86
06:33:26|21184.86
06:33:27|21184.86
06:33:28|21185.92
06:33:30|21185.92
06:33:32|21185.92
06:33:32|21185.92
06:33:34|21185.92
06:33:35|21185.92
06:33:37|21183.84
06:33:38|21183.84
06:33:40|21183.84
06:33:40|21183.84
06:33:41|21183.84
06:33:42|21183.84
06:33:43|21183.84
06:33:44|21183.84
06:33:45|21183.84
06:33:46|21178.08
06:33:47|21180.79
06:33:48|21176.67
06:33:49|21177.26
06:33:50|21177.62
06:33:52|21177.62
06:33:53|21177.62
06:33:54|21177.62
06:33:54|21181.48
06:33:56|21183.41
06:33:56|21183.41
06:33:58|21182.62
06:33:59|21182.62
06:34:00|21181.18
06:34:01|21181.9
06:34:03|21179.77
06:34:04|21181.39
06:34:06|21181.76
06:34:07|21181.76
06:34:08|21182.16
06:34:09|21182.16
06:34:10|21182.16
06:34:11|21182.16
06:34:12|21180.07
06:34:13|21180.07
06:34:15|21180.07
06:34:15|21181.65
06:34:16|21181.65
06:34:17|21180.19
06:34:18|21180.09
06:34:19|21182.71
06:34:21|21181.75
06:34:22|21181.75
06:34:22|21181.98
06:34:23|21181.98
06:34:24|21181.98
06:34:25|21184.01
06:34:26|21184.01
06:34:27|21182.14
06:34:28|21180.32
06:34:29|21182.1
06:34:30|21182.1
06:34:32|21182.1
06:34:33|21189.94
06:34:34|21188.3
06:34:35|21190.06
06:34:36|21190.06
06:34:37|21190.06
06:34:39|21189.98
06:34:39|21189.98
06:34:41|21189.98
06:34:43|21189.56
06:34:44|21190.1
06:34:45|21190.1
06:34:46|21190.1
06:34:48|21190.
06:34:48|21190.
06:34:49|21190.
06:34:51|21190.
06:34:52|21190.
06:34:54|21191.57
06:34:54|21191.57
06:34:56|21191.57
06:34:57|21191.62
06:34:58|21191.62
06:34:59|21191.62
06:35:01|21190.03
06:35:01|21190.03
06:35:03|21190.03
06:35:03|21187.4
06:35:05|21187.4
06:35:06|21187.4
06:35:08|21192.55
06:35:08|21192.92
06:35:10|21193.33
06:35:10|21193.1
06:35:11|21193.1
06:35:12|21193.1
06:35:14|21188.96
06:35:15|21188.96
06:35:15|21188.96
06:35:16|21191.64
06:35:18|21191.64
06:35:18|21191.64
06:35:19|21191.64
06:35:20|21191.64
06:35:21|21191.64
06:35:23|21193.13
06:35:23|21193.13
06:35:25|21193.13
06:35:25|21193.13
06:35:26|21191.72
06:35:28|21191.72
06:35:29|21191.72
06:35:30|21191.72
06:35:31|21193.6
06:35:32|21193.6
06:35:34|21193.6
06:35:35|21193.6
06:35:36|21193.6
06:35:37|21193.6
06:35:38|21193.6
06:35:39|21193.99
06:35:40|21193.99
06:35:42|21196.06
06:35:42|21194.61
06:35:43|21194.61
06:35:44|21197.95
06:35:45|21197.95
06:35:46|21197.95
06:35:48|21197.95
06:35:49|21197.95
06:35:50|21197.95
06:35:51|21197.95
06:35:53|21197.95
06:35:54|21197.95
06:35:55|21197.95
06:35:55|21197.95
06:35:57|21199.98
06:35:58|21199.98
06:35:59|21197.31
06:36:00|21197.31
06:36:01|21197.31
06:36:02|21199.98
06:36:03|21199.98
06:36:04|21195.71
06:36:05|21196.55
06:36:07|21196.55
06:36:07|21196.55
06:36:09|21195.26
06:36:10|21199.03
06:36:11|21197.98
06:36:11|21197.98
06:36:12|21197.98
06:36:13|21197.98
06:36:14|21197.98
06:36:15|21197.98
06:36:17|21197.98
06:36:17|21197.98
06:36:19|21197.98
06:36:20|21197.98
06:36:21|21197.98
06:36:22|21197.07
06:36:23|21197.07
06:36:24|21197.07
06:36:25|21197.07
06:36:26|21197.07
06:36:27|21197.07
06:36:28|21197.07
06:36:29|21197.07
06:36:30|21197.07
06:36:31|21197.07
06:36:32|21197.07
06:36:33|21197.5
06:36:34|21197.5
06:36:35|21197.5
06:36:37|21193.26
06:36:37|21193.28
06:36:39|21195.41
06:36:40|21195.41
06:36:41|21195.41
06:36:42|21195.41
06:36:43|21195.41
06:36:43|21195.41
06:36:44|21199.8
06:36:46|21203.35
06:36:47|21203.81
06:36:49|21205.78
06:36:49|21205.78
06:36:50|21205.78
06:36:51|21205.78
06:36:52|21207.66
06:36:53|21207.66
06:36:55|21206.61
06:36:56|21206.61
06:36:56|21206.61
06:36:58|21205.38
06:36:59|21205.38
06:37:00|21206.79
06:37:01|21209.08
06:37:02|21209.08
06:37:03|21209.08
06:37:04|21208.46
06:37:05|21207.67
06:37:06|21207.67
06:37:07|21207.67
06:37:08|21207.67
06:37:09|21207.67
06:37:10|21207.67
06:37:11|21210.55
06:37:12|21210.55
06:37:13|21210.55
06:37:14|21210.14
06:37:15|21210.14
06:37:16|21210.14
06:37:17|21210.14
06:37:18|21210.55
06:37:19|21210.55
06:37:20|21210.55
06:37:21|21210.55
06:37:22|21209.72
06:37:23|21209.72
06:37:24|21209.72
06:37:25|21211.2
06:37:26|21211.2
06:37:27|21211.2
06:37:28|21206.23
06:37:29|21206.23
06:37:31|21206.23
06:37:32|21206.23
06:37:33|21204.29
06:37:34|21206.36
06:37:34|21206.36
06:37:35|21206.36
06:37:37|21206.36
06:37:38|21206.36
06:37:39|21206.36
06:37:39|21206.36
06:37:40|21206.36
06:37:42|21207.86
06:37:43|21207.86
06:37:44|21207.86
06:37:45|21207.86
06:37:46|21207.86
06:37:47|21207.86
06:37:47|21207.86
06:37:48|21207.86
06:37:51|21207.86
06:37:51|21207.86
06:37:52|21207.86
06:37:54|21207.86
06:37:54|21207.86
06:37:55|21207.86
06:37:56|21207.86
06:37:57|21207.06
06:37:58|21207.06
06:38:00|21207.06
06:38:00|21207.06
06:38:03|21207.06
06:38:03|21207.06
06:38:04|21207.06
06:38:05|21207.06
06:38:06|21207.06
06:38:07|21207.06
06:38:08|21206.7
06:38:09|21206.7
06:38:10|21206.7
06:38:11|21206.7
06:38:12|21208.92
06:38:13|21208.92
06:38:14|21207.07
06:38:15|21207.07
06:38:16|21207.07
06:38:17|21207.07
06:38:18|21208.34
06:38:20|21205.63
06:38:21|21205.63
06:38:21|21208.73
06:38:24|21208.73
06:38:24|21208.73
06:38:26|21207.03
06:38:26|21211.02
06:38:27|21213.09
06:38:28|21213.09
06:38:29|21213.09
06:38:30|21211.89
06:38:32|21211.89
06:38:33|21211.89
06:38:35|21212.25
06:38:35|21212.25
06:38:37|21212.49
06:38:38|21212.49
06:38:39|21215.
06:38:40|21216.3
06:38:41|21214.22
06:38:41|21212.1
06:38:42|21212.35
06:38:44|21212.35
06:38:45|21212.35
06:38:46|21212.35
06:38:46|21212.35
06:38:48|21212.35
06:38:48|21212.35
06:38:50|21212.35
06:38:51|21212.35
06:38:52|21212.35
06:38:52|21214.34
06:38:54|21214.34
06:38:56|21210.65
06:38:56|21210.65
06:38:57|21210.65
06:38:58|21210.65
06:38:59|21210.65
06:39:00|21210.65
06:39:01|21210.74
06:39:02|21210.74
06:39:03|21210.74
06:39:05|21202.13
06:39:05|21201.46
06:39:06|21193.69
06:39:07|21195.32
06:39:08|21194.27
06:39:09|21194.27
06:39:10|21194.27
06:39:11|21194.27
06:39:12|21194.83
06:39:13|21194.83
06:39:15|21194.83
06:39:15|21195.31
06:39:16|21195.31
06:39:17|21195.31
06:39:18|21196.18
06:39:19|21196.63
06:39:20|21196.63
06:39:21|21196.63
06:39:22|21196.63
06:39:24|21196.63
06:39:24|21196.63
06:39:25|21196.63
06:39:27|21196.63
06:39:27|21196.63
06:39:28|21195.72
06:39:30|21195.72
06:39:31|21195.72
06:39:31|21195.72
06:39:32|21195.72
06:39:34|21194.89
06:39:36|21194.89
06:39:37|21194.89
06:39:38|21194.89
06:39:39|21196.16
06:39:41|21196.16
06:39:41|21196.16
06:39:42|21196.16
06:39:43|21196.16
06:39:44|21194.41
06:39:45|21194.51
06:39:46|21194.51
06:39:47|21194.51
06:39:48|21194.51
06:39:49|21194.51
06:39:50|21194.51
06:39:52|21194.51
06:39:53|21197.17
06:39:54|21197.17
06:39:55|21197.17
06:39:56|21193.12
06:39:57|21189.01
06:39:58|21188.08
06:39:58|21188.08
06:40:00|21188.08
06:40:01|21188.08
06:40:02|21188.08
06:40:03|21188.55
06:40:04|21188.55
06:40:05|21189.61
06:40:06|21189.61
06:40:07|21189.61
06:40:09|21189.61
06:40:09|21189.69
06:40:10|21189.69
06:40:11|21189.69
06:40:13|21185.56
06:40:14|21185.56
06:40:15|21186.09
06:40:16|21185.35
06:40:17|21185.35
06:40:18|21184.78
06:40:19|21184.78
06:40:20|21184.15
06:40:21|21184.15
06:40:22|21180.61
06:40:23|21180.61
06:40:24|21180.61
06:40:25|21180.61
06:40:26|21180.61
06:40:27|21185.52
06:40:29|21185.52
06:40:29|21183.98
06:40:31|21183.98
06:40:33|21183.98
06:40:34|21183.98
06:40:34|21183.73
06:40:35|21183.73
06:40:36|21183.73
06:40:37|21184.
06:40:39|21184.
06:40:40|21184.
06:40:41|21184.
06:40:42|21184.
06:40:44|21183.57
06:40:44|21183.57
06:40:46|21183.96
06:40:46|21183.96
06:40:48|21183.96
06:40:49|21184.21
06:40:50|21184.07
06:40:52|21184.07
06:40:52|21180.61
06:40:54|21181.19
06:40:55|21181.19
06:40:56|21181.19
06:40:57|21181.19
06:40:58|21181.19
06:40:59|21181.19
06:41:00|21173.32
06:41:01|21174.25
06:41:03|21159.53
06:41:03|21145.44
06:41:06|21139.69
06:41:06|21146.16
06:41:07|21140.47
06:41:08|21147.01
06:41:09|21146.19
06:41:10|21151.82
06:41:11|21146.54
06:41:12|21144.17
06:41:13|21144.87
06:41:14|21157.53
06:41:15|21159.79
06:41:16|21157.83
06:41:17|21157.83
06:41:18|21153.55
06:41:19|21153.55
06:41:20|21155.87
06:41:21|21150.39
06:41:22|21150.39
06:41:23|21146.33
06:41:25|21147.15
06:41:25|21147.15
06:41:26|21140.
06:41:27|21140.
06:41:28|21140.
06:41:29|21144.92
06:41:31|21144.92
06:41:33|21149.62
06:41:33|21145.97
06:41:34|21142.27
06:41:35|21140.19
06:41:36|21140.19
06:41:38|21140.01
06:41:39|21140.01
06:41:39|21140.01
06:41:40|21140.06
06:41:42|21140.06
06:41:43|21140.06
06:41:43|21149.97
06:41:45|21149.97
06:41:45|21150.37
06:41:47|21150.37
06:41:48|21150.37
06:41:49|21151.2
06:41:50|21150.26
06:41:51|21150.09
06:41:52|21150.09
06:41:53|21150.09
06:41:54|21150.09
06:41:55|21151.36
06:41:56|21151.36
06:41:57|21150.65
06:41:58|21143.87
06:41:59|21143.87
06:42:00|21148.07
06:42:02|21151.2
06:42:03|21153.78
06:42:03|21153.3
06:42:05|21153.3
06:42:06|21153.3
06:42:07|21153.3
06:42:07|21153.3
06:42:09|21157.16
06:42:10|21157.84
06:42:10|21157.84
06:42:12|21159.94
06:42:12|21159.94
06:42:13|21159.94
06:42:15|21159.94
06:42:16|21159.94
06:42:17|21159.94
06:42:18|21159.94
06:42:19|21159.94
06:42:20|21159.94
06:42:21|21157.26
06:42:22|21157.26
06:42:23|21157.26
06:42:24|21161.33
06:42:26|21161.33
06:42:27|21161.16
06:42:27|21156.64
06:42:29|21149.5
06:42:29|21145.56
06:42:30|21145.56
06:42:33|21150.08
06:42:34|21150.08
06:42:35|21152.4
06:42:37|21152.6
06:42:37|21152.6
06:42:39|21150.44
06:42:40|21150.44
06:42:41|21150.44
06:42:43|21155.88
06:42:43|21154.59
06:42:44|21154.59
06:42:45|21154.59
06:42:46|21154.59
06:42:47|21154.59
06:42:48|21154.59
06:42:50|21154.59
06:42:50|21154.31
06:42:51|21154.31
06:42:52|21151.93
06:42:53|21148.32
06:42:55|21148.32
06:42:56|21146.21
06:42:57|21146.21
06:42:58|21141.62
06:42:59|21141.27
06:43:00|21141.27
06:43:01|21144.81
06:43:02|21136.86
06:43:03|21137.42
06:43:04|21134.29
06:43:05|21138.91
06:43:06|21138.91
06:43:07|21138.91
06:43:08|21135.62
06:43:09|21135.62
06:43:10|21140.55
06:43:11|21140.55
06:43:12|21140.55
06:43:13|21140.55
06:43:14|21140.55
06:43:15|21140.55
06:43:16|21130.89
06:43:17|21131.68
06:43:18|21124.43
06:43:19|21124.87
06:43:20|21119.13
06:43:21|21127.98
06:43:22|21130.
06:43:23|21121.02
06:43:24|21123.97
06:43:25|21120.06
06:43:26|21124.34
06:43:27|21122.19
06:43:28|21122.19
06:43:29|21123.61
06:43:30|21127.
06:43:31|21121.77
06:43:32|21121.77
06:43:34|21128.43
06:43:34|21133.53
06:43:36|21129.31
06:43:37|21129.31
06:43:38|21129.31
06:43:39|21133.61
06:43:40|21131.45
06:43:41|21131.45
06:43:43|21131.45
06:43:43|21131.45
06:43:44|21127.23
06:43:46|21127.23
06:43:46|21129.53
06:43:48|21129.53
06:43:48|21129.53
06:43:50|21132.05
06:43:50|21124.27
06:43:51|21124.27
06:43:52|21124.27
06:43:53|21120.85
06:43:54|21121.7
06:43:55|21121.7
06:43:57|21122.09
06:43:57|21122.94
06:43:59|21121.17
06:44:00|21114.95
06:44:01|21114.01
06:44:02|21113.95
06:44:03|21112.1
06:44:04|21112.84
06:44:06|21116.95
06:44:07|21116.95
06:44:08|21114.88
06:44:09|21123.29
06:44:10|21123.29
06:44:11|21122.06
06:44:12|21126.29
06:44:13|21126.29
06:44:14|21121.55
06:44:16|21121.55
06:44:17|21121.55
06:44:18|21121.55
06:44:18|21125.05
06:44:19|21125.05
06:44:20|21126.62
06:44:22|21129.98
06:44:23|21129.02
06:44:24|21123.63
06:44:24|21127.19
06:44:25|21127.19
06:44:27|21127.19
06:44:28|21127.19
06:44:29|21127.19
06:44:31|21127.19
06:44:31|21127.19
06:44:33|21127.19
06:44:33|21127.19
06:44:35|21126.77
06:44:36|21122.9
06:44:37|21129.98
06:44:38|21129.98
06:44:39|21129.98
06:44:40|21127.75
06:44:42|21127.75
06:44:43|21127.75
06:44:45|21127.75
06:44:46|21127.75
06:44:47|21125.46
06:44:48|21123.94
06:44:49|21123.94
06:44:51|21123.94
06:44:52|21123.94
06:44:52|21125.88
06:44:53|21125.88
06:44:55|21125.88
06:44:56|21125.88
06:44:57|21125.88
06:44:58|21122.54
06:44:58|21122.54
06:45:00|21122.54
06:45:01|21125.68
06:45:02|21119.51
06:45:03|21122.84
06:45:04|21122.84
06:45:05|21122.84
06:45:06|21122.84
06:45:07|21122.84
06:45:08|21122.84
06:45:09|21122.84
06:45:10|21122.84
06:45:11|21122.84
06:45:12|21122.84
06:45:13|21122.84
06:45:14|21122.84
06:45:15|21122.84
06:45:16|21122.84
06:45:17|21122.84
06:45:18|21122.84
06:45:19|21120.81
06:45:20|21120.81
06:45:21|21120.81
06:45:22|21120.81
06:45:23|21120.05
06:45:24|21120.05
06:45:25|21120.46
06:45:26|21116.86
06:45:27|21116.86
06:45:28|21116.86
06:45:29|21118.38
06:45:30|21118.38
06:45:31|21119.2
06:45:32|21121.37
06:45:34|21121.37
06:45:35|21121.37
06:45:36|21124.17
06:45:37|21124.05
06:45:39|21125.61
06:45:40|21125.61
06:45:40|21126.71
06:45:41|21126.71
06:45:43|21130.
06:45:44|21130.
06:45:46|21130.
06:45:46|21132.07
06:45:47|21127.51
06:45:48|21127.51
06:45:50|21127.51
06:45:51|21127.51
06:45:52|21127.51
06:45:53|21127.51
06:45:55|21127.51
06:45:55|21132.1
06:45:57|21129.85
06:45:58|21129.85
06:45:58|21129.27
06:46:00|21129.27
06:46:01|21120.56
06:46:02|21120.56
06:46:04|21126.07
06:46:04|21126.07
06:46:05|21126.07
06:46:06|21126.07
06:46:07|21126.07
06:46:09|21129.48
06:46:09|21129.48
06:46:10|21129.48
06:46:11|21129.48
06:46:12|21129.11
06:46:13|21129.11
06:46:14|21132.73
06:46:16|21132.73
06:46:16|21132.73
06:46:18|21129.64
06:46:18|21129.64
06:46:19|21134.08
06:46:20|21136.56
06:46:21|21136.57
06:46:22|21138.44
06:46:24|21145.25
06:46:25|21138.5
06:46:26|21138.5
06:46:27|21142.93
06:46:28|21142.93
06:46:29|21142.93
06:46:31|21142.93
06:46:31|21142.93
06:46:32|21142.93
06:46:34|21142.86
06:46:35|21142.86
06:46:36|21142.86
06:46:37|21141.16
06:46:39|21141.16
06:46:39|21141.16
06:46:40|21141.16
06:46:41|21141.16
06:46:42|21136.1
06:46:44|21136.1
06:46:45|21136.1
06:46:46|21137.16
06:46:47|21137.16
06:46:47|21137.16
06:46:49|21138.51
06:46:50|21130.
06:46:51|21127.69
06:46:52|21127.69
06:46:53|21127.69
06:46:54|21127.69
06:46:55|21127.69
06:46:56|21127.69
06:46:57|21127.69
06:46:58|21127.69
06:46:59|21127.69
06:47:00|21120.97
06:47:01|21120.78
06:47:02|21120.78
06:47:03|21120.78
06:47:04|21120.78
06:47:05|21120.78
06:47:06|21123.71
06:47:07|21123.71
06:47:09|21122.15
06:47:09|21130.
06:47:11|21127.31
06:47:11|21127.31
06:47:13|21127.31
06:47:13|21127.31
06:47:14|21128.25
06:47:16|21128.25
06:47:17|21128.25
06:47:18|21131.13
06:47:19|21131.13
06:47:19|21131.13
06:47:21|21130.36
06:47:22|21130.36
06:47:22|21130.36
06:47:23|21130.36
06:47:25|21129.4
06:47:25|21129.4
06:47:27|21129.4
06:47:28|21128.26
06:47:29|21128.26
06:47:30|21128.17
06:47:30|21128.17
06:47:32|21128.15
06:47:33|21128.
06:47:34|21128.
06:47:35|21128.
06:47:37|21128.
06:47:38|21125.84
06:47:39|21130.59
06:47:40|21130.59
06:47:41|21130.59
06:47:42|21130.59
06:47:43|21131.63
06:47:44|21131.63
06:47:46|21131.24
06:47:47|21131.24
06:47:47|21131.24
06:47:49|21131.32
06:47:49|21132.96
06:47:51|21131.19
06:47:52|21128.86
06:47:54|21128.86
06:47:56|21129.8
06:47:56|21129.8
06:47:58|21129.8
06:47:59|21129.8
06:47:59|21129.8
06:48:00|21129.8
06:48:02|21129.8
06:48:04|21129.69
06:48:04|21129.69
06:48:05|21131.81
06:48:06|21131.55
06:48:07|21129.98
06:48:08|21129.98
06:48:09|21129.98
06:48:10|21129.98
06:48:11|21129.98
06:48:12|21129.98
06:48:13|21129.98
06:48:14|21129.98
06:48:15|21130.66
06:48:17|21130.66
06:48:18|21130.66
06:48:19|21135.3
06:48:19|21135.3
06:48:21|21135.3
06:48:21|21133.49
06:48:22|21133.49
06:48:23|21135.2
06:48:24|21133.27
06:48:25|21133.27
06:48:27|21133.27
06:48:28|21136.63
06:48:28|21136.63
06:48:30|21135.5
06:48:31|21135.5
06:48:31|21135.5
06:48:33|21135.5
06:48:35|21138.
06:48:35|21137.2
06:48:37|21137.2
06:48:37|21137.2
06:48:39|21137.2
06:48:39|21137.2
06:48:40|21137.2
06:48:41|21137.2
06:48:42|21131.18
06:48:43|21131.18
06:48:44|21131.18
06:48:46|21131.18
06:48:46|21131.18
06:48:48|21131.18
06:48:49|21131.18
06:48:50|21131.18
06:48:51|21131.18
06:48:53|21131.18
06:48:54|21129.48
06:48:55|21129.48
06:48:55|21129.48
06:48:57|21130.01
06:48:57|21130.01
06:48:59|21130.14
06:48:59|21130.14
06:49:01|21130.14
06:49:02|21130.14
06:49:03|21131.14
06:49:04|21131.14
06:49:04|21131.14
06:49:05|21131.14
06:49:06|21133.67
06:49:07|21133.67
06:49:09|21132.7
06:49:10|21132.7
06:49:11|21131.07
06:49:12|21131.07
06:49:13|21131.07
06:49:14|21131.07
06:49:15|21133.13
06:49:16|21131.43
06:49:17|21129.32
06:49:18|21127.8
06:49:19|21127.8
06:49:20|21127.8
06:49:21|21127.8
06:49:23|21127.15
06:49:24|21124.5
06:49:24|21124.5
06:49:26|21124.5
06:49:27|21124.5
06:49:28|21124.5
06:49:28|21124.5
06:49:29|21124.5
06:49:30|21124.5
06:49:32|21124.5
06:49:34|21124.5
06:49:34|21124.5
06:49:36|21124.5
06:49:36|21124.5
06:49:37|21129.61
06:49:39|21129.61
06:49:39|21129.61
06:49:40|21129.61
06:49:43|21128.13
06:49:43|21127.12
06:49:44|21127.12
06:49:46|21124.87
06:49:48|21127.24
06:49:48|21127.24
06:49:49|21127.24
06:49:50|21127.24
06:49:51|21127.24
06:49:52|21127.24
06:49:53|21127.24
06:49:54|21127.24
06:49:56|21127.24
06:49:57|21127.98
06:49:58|21127.98
06:49:59|21127.98
06:50:00|21127.98
06:50:01|21127.98
06:50:02|21127.98
06:50:03|21127.98
06:50:05|21127.98
06:50:06|21127.98
06:50:07|21127.98
06:50:09|21126.65
06:50:09|21126.65
06:50:11|21127.56
06:50:12|21127.27
06:50:14|21128.55
06:50:14|21128.55
06:50:15|21127.69
06:50:17|21127.69
06:50:18|21127.69
06:50:19|21127.69
06:50:20|21127.69
06:50:21|21127.69
06:50:22|21127.52
06:50:23|21127.52
06:50:24|21127.5
06:50:25|21127.5
06:50:26|21127.5
06:50:27|21127.56
06:50:28|21127.56
06:50:29|21127.56
06:50:30|21127.56
06:50:31|21126.94
06:50:32|21126.94
06:50:34|21130.46
06:50:35|21130.46
06:50:37|21131.17
06:50:38|21131.17
06:50:39|21131.17
06:50:40|21131.17
06:50:41|21131.17
06:50:41|21127.39
06:50:43|21127.39
06:50:44|21127.39
06:50:45|21127.39
06:50:46|21127.91
06:50:47|21127.91
06:50:49|21127.91
06:50:50|21127.95
06:50:51|21127.95
06:50:52|21127.28
06:50:53|21127.28
06:50:54|21127.28
06:50:55|21127.28
06:50:56|21127.28
06:50:57|21128.56
06:50:58|21128.56
06:50:59|21128.56
06:51:00|21128.56
06:51:02|21128.56
06:51:02|21128.44
06:51:03|21127.54
06:51:05|21127.54
06:51:06|21127.54
06:51:06|21127.54
06:51:07|21127.54
06:51:09|21130.36
06:51:09|21128.81
06:51:10|21128.81
06:51:11|21128.57
06:51:13|21128.57
06:51:14|21128.04
06:51:15|21128.04
06:51:15|21126.65
06:51:17|21128.3
06:51:19|21128.3
06:51:19|21128.3
06:51:20|21129.5
06:51:21|21129.5
06:51:23|21128.37
06:51:24|21128.37
06:51:25|21128.37
06:51:26|21128.37
06:51:27|21128.37
06:51:28|21128.37
06:51:28|21127.85
06:51:30|21127.85
06:51:31|21127.85
06:51:31|21127.85
06:51:33|21127.85
06:51:34|21127.85
06:51:35|21127.85
06:51:36|21127.07
06:51:37|21126.37
06:51:39|21127.55
06:51:39|21119.07
06:51:40|21118.65
06:51:41|21116.19
06:51:42|21116.19
06:51:44|21117.02
06:51:45|21118.36
06:51:46|21118.74
06:51:47|21118.74
06:51:49|21117.02
06:51:50|21117.02
06:51:51|21114.98
06:51:53|21114.99
06:51:53|21117.96
06:51:55|21117.96
06:51:55|21115.33
06:51:56|21112.55
06:51:57|21112.55
06:51:58|21112.55
06:52:00|21109.81
06:52:00|21104.29
06:52:02|21089.43
06:52:03|21081.32
06:52:04|21082.24
06:52:05|21079.6
06:52:06|21077.95
06:52:07|21083.22
06:52:09|21087.1
06:52:09|21089.9
06:52:11|21090.
06:52:12|21089.48
06:52:12|21090.06
06:52:15|21090.06
06:52:15|21090.63
06:52:16|21092.44
06:52:17|21092.44
06:52:18|21095.44
06:52:19|21087.57
06:52:20|21087.57
06:52:21|21086.36
06:52:22|21086.18
06:52:23|21086.18
06:52:24|21090.03
06:52:25|21087.62
06:52:26|21087.62
06:52:27|21095.42
06:52:28|21093.35
06:52:29|21093.35
06:52:30|21092.25
06:52:31|21092.25
06:52:33|21092.97
06:52:35|21087.66
06:52:35|21087.66
06:52:36|21089.81
06:52:38|21091.48
06:52:39|21091.48
06:52:40|21091.48
06:52:40|21091.55
06:52:41|21091.55
06:52:43|21095.51
06:52:44|21094.84
06:52:45|21094.84
06:52:46|21094.84
06:52:47|21094.84
06:52:48|21091.86
06:52:49|21091.86
06:52:49|21091.9
06:52:52|21085.13
06:52:52|21085.13
06:52:53|21085.13
06:52:55|21082.83
06:52:56|21082.83
06:52:57|21087.59
06:52:58|21088.02
06:52:59|21088.02
06:53:00|21088.02
06:53:01|21088.02
06:53:02|21089.17
06:53:03|21089.17
06:53:04|21089.17
06:53:05|21093.04
06:53:06|21098.86
06:53:07|21108.9
06:53:11|21108.9
06:53:11|21107.32
06:53:12|21107.32
06:53:14|21097.49
06:53:16|21098.99
06:53:17|21098.99
06:53:18|21100.23
06:53:20|21100.23
06:53:20|21100.23
06:53:21|21100.23
06:53:22|21100.23
06:53:23|21100.23
06:53:24|21100.23
06:53:25|21100.23
06:53:26|21100.23
06:53:27|21100.23
06:53:28|21100.23
06:53:29|21100.23
06:53:30|21100.23
06:53:31|21100.23
06:53:32|21100.23
06:53:33|21096.94
06:53:34|21097.09
06:53:35|21100.02
06:53:36|21104.82
06:53:38|21103.86
06:53:39|21093.13
06:53:39|21095.51
06:53:41|21096.5
06:53:41|21096.5
06:53:43|21096.5
06:53:44|21096.5
06:53:44|21096.5
06:53:45|21096.5
06:53:47|21096.5
06:53:48|21096.5
06:53:49|21096.5
06:53:50|21098.33
06:53:50|21098.33
06:53:53|21098.19
06:53:53|21098.19
06:53:54|21094.72
06:53:56|21094.72
06:53:58|21091.17
06:53:58|21091.77
06:53:59|21091.77
06:54:00|21091.77
06:54:01|21091.77
06:54:02|21091.77
06:54:03|21089.22
06:54:05|21095.02
06:54:06|21095.02
06:54:07|21097.16
06:54:07|21097.16
06:54:09|21100.
06:54:10|21102.02
06:54:11|21102.02
06:54:11|21102.02
06:54:13|21101.72
06:54:14|21101.72
06:54:15|21101.72
06:54:15|21102.53
06:54:17|21102.53
06:54:18|21102.17
06:54:19|21102.17
06:54:19|21107.23
06:54:21|21107.23
06:54:22|21107.23
06:54:22|21101.99
06:54:23|21101.45
06:54:25|21101.45
06:54:25|21101.45
06:54:27|21101.45
06:54:28|21101.45
06:54:29|21101.45
06:54:29|21101.45
06:54:31|21101.45
06:54:32|21101.45
06:54:32|21099.02
06:54:35|21099.02
06:54:35|21094.86
06:54:36|21092.96
06:54:37|21089.07
06:54:39|21090.96
06:54:39|21090.95
06:54:42|21090.95
06:54:43|21090.97
06:54:44|21090.97
06:54:44|21090.97
06:54:45|21090.97
06:54:47|21090.97
06:54:48|21090.97
06:54:49|21090.97
06:54:50|21090.97
06:54:51|21092.94
06:54:51|21092.94
06:54:53|21092.94
06:54:54|21070.
06:54:55|21076.05
06:54:56|21078.26
06:54:57|21080.37
06:54:58|21072.94
06:54:59|21076.75
06:55:00|21076.75
06:55:01|21076.75
06:55:03|21076.75
06:55:04|21076.75
06:55:04|21076.75
06:55:06|21076.75
06:55:07|21076.75
06:55:08|21076.75
06:55:09|21076.75
06:55:10|21080.05
06:55:11|21080.46
06:55:12|21080.46
06:55:13|21080.36
06:55:14|21080.36
06:55:15|21080.36
06:55:16|21080.97
06:55:18|21086.62
06:55:18|21090.53
06:55:19|21089.6
06:55:20|21092.89
06:55:21|21085.69
06:55:22|21085.69
06:55:23|21086.63
06:55:25|21086.63
06:55:25|21088.52
06:55:26|21088.52
06:55:27|21089.49
06:55:28|21087.56
06:55:29|21086.51
06:55:30|21086.51
06:55:31|21086.51
06:55:32|21086.51
06:55:33|21086.51
06:55:34|21086.51
06:55:36|21086.51
06:55:38|21086.51
06:55:38|21086.51
06:55:39|21094.01
06:55:40|21092.63
06:55:41|21101.17
06:55:42|21097.83
06:55:43|21097.83
06:55:45|21098.52
06:55:46|21095.76
06:55:47|21096.84
06:55:47|21096.84
06:55:49|21095.54
06:55:50|21095.54
06:55:52|21095.33
06:55:53|21095.33
06:55:54|21096.21
06:55:55|21096.21
06:55:56|21089.21
06:55:57|21090.29
06:55:58|21085.98
06:55:59|21085.72
06:56:00|21085.72
06:56:01|21085.72
06:56:02|21085.72
06:56:03|21087.39
06:56:04|21087.39
06:56:05|21087.45
06:56:06|21087.45
06:56:07|21087.45
06:56:09|21090.75
06:56:11|21091.6
06:56:11|21089.98
06:56:12|21089.98
06:56:13|21086.35
06:56:15|21089.44
06:56:15|21092.16
06:56:16|21089.77
06:56:17|21087.29
06:56:18|21082.93
06:56:19|21082.41
06:56:21|21082.41
06:56:22|21084.02
06:56:23|21086.81
06:56:24|21086.81
06:56:25|21086.81
06:56:26|21086.81
06:56:27|21086.81
06:56:28|21085.28
06:56:29|21085.28
06:56:30|21085.28
06:56:31|21085.28
06:56:32|21085.28
06:56:33|21084.92
06:56:34|21084.92
06:56:36|21084.92
06:56:37|21084.92
06:56:38|21084.92
06:56:39|21084.92
06:56:41|21089.07
06:56:42|21086.37
06:56:43|21086.37
06:56:43|21089.39
06:56:45|21089.39
06:56:46|21089.39
06:56:46|21089.39
06:56:48|21083.84
06:56:49|21082.74
06:56:50|21082.74
06:56:51|21082.74
06:56:52|21082.74
06:56:53|21084.11
06:56:54|21082.87
06:56:55|21082.87
06:56:56|21082.87
06:56:58|21082.87
06:56:58|21078.38
06:57:00|21078.01
06:57:00|21075.63
06:57:02|21075.63
06:57:03|21075.63
06:57:04|21071.04
06:57:04|21078.55
06:57:06|21076.39
06:57:07|21076.39
06:57:08|21076.39
06:57:09|21077.3
06:57:10|21077.83
06:57:11|21078.72
06:57:12|21082.06
06:57:13|21080.89
06:57:14|21082.53
06:57:15|21080.79
06:57:16|21081.26
06:57:17|21082.61
06:57:18|21082.61
06:57:20|21082.61
06:57:20|21082.61
06:57:22|21082.16
06:57:23|21084.13
06:57:23|21083.13
06:57:24|21083.13
06:57:25|21083.13
06:57:27|21083.13
06:57:27|21083.13
06:57:28|21083.13
06:57:29|21081.78
06:57:31|21081.78
06:57:31|21081.78
06:57:33|21078.45
06:57:34|21077.11
06:57:35|21077.11
06:57:36|21082.06
06:57:37|21082.06
06:57:39|21085.25
06:57:40|21085.25
06:57:41|21085.25
06:57:42|21082.69
06:57:43|21082.69
06:57:44|21082.56
06:57:45|21082.56
06:57:46|21082.56
06:57:47|21082.56
06:57:48|21082.56
06:57:49|21079.91
06:57:50|21079.91
06:57:51|21079.91
06:57:52|21079.91
06:57:53|21079.91
06:57:54|21079.91
06:57:55|21079.91
06:57:56|21077.8
06:57:57|21077.8
06:57:58|21077.8
06:57:59|21077.8
06:58:00|21077.8
06:58:01|21077.8
06:58:03|21080.88
06:58:03|21080.88
06:58:05|21082.54
06:58:05|21085.4
06:58:06|21090.78
06:58:07|21090.89
06:58:08|21087.59
06:58:10|21087.59
06:58:11|21088.02
06:58:11|21088.02
06:58:12|21092.91
06:58:14|21094.99
06:58:14|21092.49
06:58:16|21092.49
06:58:17|21097.97
06:58:18|21097.98
06:58:19|21097.98
06:58:20|21097.98
06:58:21|21098.47
06:58:22|21098.47
06:58:23|21099.33
06:58:24|21099.33
06:58:25|21099.33
06:58:26|21099.48
06:58:27|21098.99
06:58:28|21098.99
06:58:29|21098.99
06:58:30|21098.99
06:58:31|21097.89
06:58:32|21099.21
06:58:33|21097.73
06:58:34|21097.73
06:58:36|21098.28
06:58:37|21098.28
06:58:38|21098.28
06:58:39|21098.7
06:58:40|21098.7
06:58:41|21098.7
06:58:42|21098.7
06:58:43|21098.7
06:58:44|21098.7
06:58:45|21098.7
06:58:46|21098.7
06:58:47|21098.7
06:58:48|21098.7
06:58:49|21098.7
06:58:50|21098.7
06:58:52|21098.7
06:58:53|21098.61
06:58:55|21098.61
06:58:55|21098.61
06:58:56|21098.61
06:58:57|21098.61
06:58:58|21098.61
06:58:59|21098.34
06:59:00|21096.49
06:59:01|21096.49
06:59:03|21096.49
06:59:03|21099.67
06:59:05|21099.67
06:59:06|21099.67
06:59:06|21097.24
06:59:08|21097.24
06:59:09|21097.24
06:59:10|21097.24
06:59:11|21097.7
06:59:12|21097.7
06:59:13|21097.7
06:59:14|21097.7
06:59:14|21097.68
06:59:16|21097.68
06:59:17|21097.68
06:59:18|21100.94
06:59:19|21100.94
06:59:20|21100.94
06:59:21|21100.94
06:59:22|21100.94
06:59:23|21100.11
06:59:24|21104.38
06:59:25|21105.
06:59:26|21104.68
06:59:27|21101.86
06:59:28|21102.67
06:59:29|21100.09
06:59:30|21100.09
06:59:31|21100.09
06:59:32|21102.23
06:59:34|21102.48
06:59:35|21102.48
06:59:37|21106.18
06:59:37|21106.18
06:59:38|21110.17
06:59:39|21111.84
06:59:41|21109.42
06:59:42|21109.42
06:59:44|21109.42
06:59:44|21109.42
06:59:45|21109.42
06:59:46|21109.42
06:59:48|21112.98
06:59:48|21112.98
06:59:49|21112.98
06:59:51|21112.98
06:59:52|21112.98
06:59:53|21112.98
06:59:54|21106.83
06:59:55|21124.13
06:59:56|21118.06
06:59:57|21118.06
06:59:58|21114.89
06:59:59|21117.75
07:00:00|21114.29
07:00:01|21117.79
07:00:02|21117.15
07:00:04|21114.99
07:00:04|21117.26
07:00:05|21115.24
07:00:06|21115.24
07:00:07|21113.09
07:00:08|21117.51
07:00:10|21117.51
07:00:10|21120.89
07:00:11|21118.15
07:00:12|21118.41
07:00:13|21119.66
07:00:14|21119.66
07:00:15|21122.17
07:00:17|21117.02
07:00:18|21117.02
07:00:18|21117.02
07:00:19|21116.59
07:00:21|21116.59
07:00:21|21118.58
07:00:22|21117.25
07:00:23|21117.25
07:00:25|21117.25
07:00:26|21114.01
07:00:27|21114.01
07:00:28|21114.01
07:00:29|21114.96
07:00:30|21113.58
07:00:31|21112.58
07:00:32|21112.58
07:00:33|21110.
07:00:35|21110.
07:00:35|21110.
07:00:36|21111.25
07:00:38|21111.25
07:00:39|21107.83
07:00:40|21102.04
07:00:41|21102.55
07:00:43|21102.55
07:00:44|21102.55
07:00:45|21102.55
07:00:45|21102.55
07:00:46|21102.55
07:00:47|21102.55
07:00:49|21102.55
07:00:49|21102.55
07:00:51|21104.94
07:00:53|21104.9
07:00:53|21104.9
07:00:55|21104.9
07:00:56|21104.9
07:00:57|21104.9
07:00:58|21107.16
07:00:59|21107.16
07:01:00|21107.16
07:01:02|21107.24
07:01:03|21107.24
07:01:03|21107.34
07:01:04|21107.34
07:01:06|21107.34
07:01:06|21106.3
07:01:08|21106.3
07:01:09|21106.3
07:01:10|21106.3
07:01:12|21105.17
07:01:12|21105.17
07:01:14|21112.4
07:01:15|21110.72
07:01:16|21110.72
07:01:17|21110.72
07:01:19|21112.05
07:01:20|21112.05
07:01:21|21112.05
07:01:21|21112.05
07:01:22|21107.96
07:01:23|21107.96
07:01:25|21107.96
07:01:26|21107.96
07:01:26|21107.96
07:01:28|21107.96
07:01:29|21107.96
07:01:30|21107.96
07:01:31|21107.96
07:01:32|21107.96
07:01:33|21107.96
07:01:34|21107.96
07:01:36|21111.21
07:01:37|21112.5
07:01:38|21112.5
07:01:39|21112.5
07:01:40|21112.34
07:01:41|21110.98
07:01:43|21110.98
07:01:43|21110.91
07:01:44|21110.91
07:01:45|21110.5
07:01:46|21110.49
07:01:47|21110.49
07:01:49|21111.61
07:01:50|21111.89
07:01:51|21114.04
07:01:53|21114.04
07:01:53|21114.04
07:01:54|21114.32
07:01:55|21114.32
07:01:56|21114.32
07:01:57|21113.61
07:01:59|21113.61
07:02:00|21113.73
07:02:01|21113.73
07:02:02|21113.73
07:02:02|21114.91
07:02:04|21114.91
07:02:05|21114.91
07:02:06|21113.22
07:02:07|21113.22
07:02:08|21113.22
07:02:09|21113.22
07:02:10|21111.77
07:02:11|21110.09
07:02:12|21110.09
07:02:13|21110.09
07:02:14|21110.09
07:02:16|21110.09
07:02:16|21110.09
07:02:17|21110.09
07:02:18|21114.54
07:02:19|21114.54
07:02:21|21114.54
07:02:21|21114.54
07:02:22|21114.61
07:02:23|21107.75
07:02:24|21107.75
07:02:25|21108.75
07:02:27|21108.75
07:02:28|21108.75
07:02:28|21108.75
07:02:29|21108.75
07:02:31|21108.75
07:02:31|21108.75
07:02:33|21108.75
07:02:34|21109.66
07:02:36|21109.66
07:02:36|21109.66
07:02:38|21109.66
07:02:38|21109.66
07:02:40|21109.66
07:02:41|21109.66
07:02:42|21109.66
07:02:43|21111.13
07:02:44|21111.13
07:02:45|21111.13
07:02:46|21111.13
07:02:47|21109.45
07:02:48|21109.45
07:02:49|21109.45
07:02:50|21109.45
07:02:52|21109.45
07:02:53|21109.45
07:02:54|21113.12
07:02:54|21113.12
07:02:56|21109.39
07:02:56|21109.39
07:02:57|21109.39
07:02:59|21109.39
07:02:59|21109.39
07:03:00|21109.39
07:03:01|21109.39
07:03:03|21109.39
07:03:03|21110.81
07:03:04|21110.81
07:03:05|21111.71
07:03:06|21111.71
07:03:08|21114.13
07:03:08|21120.
07:03:09|21118.88
07:03:10|21118.88
07:03:11|21118.88
07:03:13|21118.88
07:03:14|21118.88
07:03:15|21118.88
07:03:16|21118.88
07:03:17|21118.88
07:03:18|21122.7
07:03:19|21121.78
07:03:20|21122.56
07:03:21|21122.56
07:03:22|21120.69
07:03:23|21120.69
07:03:24|21118.21
07:03:25|21118.21
07:03:26|21118.21
07:03:27|21118.21
07:03:28|21118.21
07:03:29|21118.21
07:03:30|21118.21
07:03:31|21118.21
07:03:32|21118.21
07:03:33|21118.78
07:03:34|21118.78
07:03:36|21118.78
07:03:37|21119.27
07:03:39|21119.27
07:03:40|21119.27
07:03:40|21119.27
07:03:42|21119.27
07:03:42|21119.27
07:03:43|21120.36
07:03:44|21120.36
07:03:46|21120.36
07:03:47|21120.36
07:03:48|21120.36
07:03:49|21120.36
07:03:51|21108.62
07:03:51|21108.62
07:03:52|21112.42
07:03:54|21112.42
07:03:55|21112.42
07:03:55|21111.72
07:03:56|21111.72
07:03:58|21111.72
07:03:59|21112.01
07:04:00|21109.27
07:04:01|21111.12
07:04:02|21111.12
07:04:03|21112.6
07:04:04|21112.23
07:04:05|21112.23
07:04:06|21112.23
07:04:08|21111.27
07:04:08|21111.27
07:04:09|21111.27
07:04:11|21111.31
07:04:11|21111.31
07:04:12|21111.31
07:04:15|21111.31
07:04:15|21111.31
07:04:16|21112.
07:04:17|21112.42
07:04:18|21112.42
07:04:19|21112.42
07:04:21|21112.42
07:04:22|21112.42
07:04:23|21112.42
07:04:24|21112.42
07:04:24|21112.09
07:04:26|21112.09
07:04:27|21112.09
07:04:28|21112.09
07:04:30|21112.38
07:04:30|21112.38
07:04:31|21112.38
07:04:32|21112.38
07:04:34|21113.03
07:04:35|21113.03
07:04:37|21111.48
07:04:38|21111.48
07:04:40|21111.48
07:04:41|21111.48
07:04:42|21111.48
07:04:44|21111.18
07:04:45|21112.13
07:04:47|21112.13
07:04:48|21112.13
07:04:49|21111.82
07:04:50|21111.82
07:04:51|21111.82
07:04:52|21111.82
07:04:53|21111.82
07:04:54|21111.82
07:04:55|21113.14
07:04:56|21113.14
07:04:57|21113.14
07:04:59|21113.14
07:04:59|21111.81
07:05:00|21110.03
07:05:01|21110.22
07:05:03|21110.22
07:05:03|21110.22
07:05:04|21110.22
07:05:05|21110.22
07:05:07|21110.22
07:05:07|21110.22
07:05:09|21110.22
07:05:09|21110.22
07:05:10|21110.22
07:05:11|21110.22
07:05:12|21110.22
07:05:14|21110.22
07:05:14|21110.22
07:05:15|21110.22
07:05:16|21110.22
07:05:17|21110.22
07:05:18|21110.22
07:05:20|21110.22
07:05:20|21110.22
07:05:21|21110.22
07:05:23|21110.22
07:05:23|21108.26
07:05:24|21110.15
07:05:25|21110.15
07:05:27|21110.15
07:05:28|21110.46
07:05:28|21110.74
07:05:30|21110.74
07:05:31|21109.2
07:05:32|21110.18
07:05:33|21110.18
07:05:34|21110.18
07:05:35|21110.08
07:05:36|21110.08
07:05:37|21110.08
07:05:39|21108.88
07:05:39|21108.64
07:05:41|21108.64
07:05:42|21108.71
07:05:43|21108.71
07:05:43|21112.19
07:05:44|21112.37
07:05:45|21113.28
07:05:46|21114.3
07:05:47|21113.19
07:05:48|21112.75
07:05:49|21111.01
07:05:51|21111.01
07:05:51|21111.01
07:05:52|21108.25
07:05:53|21109.22
07:05:54|21102.37
07:05:56|21102.37
07:05:57|21103.02
07:05:58|21102.12
07:05:59|21102.12
07:06:00|21103.63
07:06:01|21101.98
07:06:02|21101.98
07:06:04|21101.68
07:06:05|21103.02
07:06:06|21102.35
07:06:06|21102.35
07:06:08|21102.35
07:06:08|21104.22
07:06:10|21106.14
07:06:10|21106.14
07:06:12|21104.39
07:06:13|21104.39
07:06:14|21104.39
07:06:15|21104.39
07:06:16|21104.39
07:06:17|21104.39
07:06:18|21104.39
07:06:19|21104.6
07:06:20|21108.25
07:06:21|21108.25
07:06:22|21104.26
07:06:23|21104.26
07:06:24|21104.26
07:06:26|21103.69
07:06:27|21103.69
07:06:27|21107.38
07:06:32|21110.88
07:06:32|21111.5
07:06:33|21108.87
07:06:34|21108.87
07:06:36|21108.87
07:06:38|21107.27
07:06:38|21107.27
07:06:39|21107.27
07:06:41|21107.27
07:06:42|21104.82
07:06:44|21104.82
07:06:45|21104.82
07:06:46|21103.92
07:06:46|21103.89
07:06:48|21103.89
07:06:49|21103.89
07:06:50|21105.02
07:06:51|21082.88
07:06:52|21088.02
07:06:53|21089.07
07:06:54|21087.19
07:06:56|21087.19
07:06:56|21087.8
07:06:57|21081.42
07:06:58|21083.16
07:07:00|21073.35
07:07:01|21075.81
07:07:02|21075.81
07:07:03|21073.51
07:07:04|21081.09
07:07:05|21082.54
07:07:06|21084.17
07:07:06|21084.17
07:07:08|21084.17
07:07:09|21086.52
07:07:10|21086.52
07:07:11|21086.52
07:07:12|21085.34
07:07:12|21085.34
07:07:14|21085.1
07:07:15|21085.1
07:07:16|21085.1
07:07:17|21085.13
07:07:18|21085.13
07:07:20|21085.13
07:07:20|21085.13
07:07:21|21085.13
07:07:22|21087.59
07:07:23|21087.59
07:07:24|21087.59
07:07:25|21087.59
07:07:26|21085.27
07:07:27|21085.27
07:07:28|21085.27
07:07:29|21085.27
07:07:30|21086.63
07:07:31|21086.63
07:07:32|21086.63
07:07:33|21086.63
07:07:35|21089.33
07:07:37|21089.85
07:07:37|21094.78
07:07:38|21094.78
07:07:40|21094.78
07:07:40|21091.78
07:07:41|21091.78
07:07:42|21091.78
07:07:43|21091.78
07:07:45|21091.78
07:07:46|21092.54
07:07:47|21090.98
07:07:49|21090.98
07:07:51|21090.98
07:07:51|21090.98
07:07:52|21090.98
07:07:53|21090.98
07:07:54|21090.98
07:07:55|21090.15
07:07:56|21091.9
07:07:58|21091.9
07:07:59|21092.57
07:08:00|21092.57
07:08:01|21092.57
07:08:02|21092.57
07:08:03|21092.57
07:08:04|21092.57
07:08:05|21097.13
07:08:05|21097.86
07:08:07|21097.86
07:08:08|21097.86
07:08:09|21097.86
07:08:09|21097.86
07:08:11|21099.47
07:08:12|21099.83
07:08:12|21100.
07:08:14|21098.66
07:08:15|21098.66
07:08:16|21098.66
07:08:16|21099.55
07:08:18|21099.55
07:08:19|21099.63
07:08:20|21099.63
07:08:21|21099.63
07:08:22|21099.63
07:08:23|21099.94
07:08:24|21096.85
07:08:25|21096.85
07:08:27|21096.85
07:08:27|21096.85
07:08:28|21101.42
07:08:29|21101.42
07:08:30|21101.42
07:08:31|21094.07
07:08:33|21096.38
07:08:33|21096.38
07:08:35|21098.35
07:08:36|21098.35
07:08:37|21098.71
07:08:39|21099.22
07:08:39|21099.22
07:08:40|21097.67
07:08:42|21098.72
07:08:44|21098.72
07:08:44|21097.9
07:08:45|21097.2
07:08:47|21097.2
07:08:47|21096.33
07:08:49|21096.33
07:08:49|21097.58
07:08:50|21097.58
07:08:52|21097.58
07:08:53|21096.49
07:08:54|21096.49
07:08:56|21096.49
07:08:57|21103.7
07:08:58|21105.24
07:08:58|21105.24
07:08:59|21105.24
07:09:01|21105.24
07:09:02|21105.24
07:09:03|21107.04
07:09:04|21107.04
07:09:05|21107.04
07:09:06|21105.6
07:09:07|21103.84
07:09:08|21103.84
07:09:09|21103.84
07:09:10|21105.23
07:09:11|21105.86
07:09:12|21105.74
07:09:13|21105.74
07:09:14|21105.74
07:09:15|21105.74
07:09:16|21108.05
07:09:17|21108.05
07:09:18|21105.72
07:09:19|21105.72
07:09:20|21105.72
07:09:21|21105.72
07:09:22|21105.72
07:09:23|21105.72
07:09:24|21108.58
07:09:25|21108.16
07:09:26|21108.16
07:09:27|21108.16
07:09:28|21108.16
07:09:29|21108.16
07:09:30|21108.16
07:09:31|21108.16
07:09:32|21108.16
07:09:33|21108.16
07:09:34|21103.1
07:09:35|21103.1
07:09:37|21103.1
07:09:38|21104.5
07:09:39|21104.5
07:09:40|21104.5
07:09:41|21104.5
07:09:42|21104.5
07:09:43|21104.5
07:09:44|21104.5
07:09:45|21103.06
07:09:46|21103.06
07:09:47|21103.06
07:09:48|21103.06
07:09:49|21102.26
07:09:50|21103.08
07:09:52|21102.94
07:09:53|21105.45
07:09:54|21105.45
07:09:55|21104.44
07:09:56|21104.44
07:09:57|21104.23
07:09:58|21104.23
07:09:59|21104.23
07:10:00|21104.41
07:10:01|21104.41
07:10:02|21103.37
07:10:03|21103.37
07:10:05|21103.37
07:10:06|21104.89
07:10:07|21104.89
07:10:07|21104.89
07:10:08|21104.91
07:10:09|21104.91
07:10:10|21105.34
07:10:12|21105.34
07:10:13|21105.34
07:10:14|21105.34
07:10:14|21105.34
07:10:15|21105.34
07:10:17|21105.06
07:10:18|21105.06
07:10:19|21105.06
07:10:20|21105.21
07:10:21|21105.21
07:10:23|21103.49
07:10:23|21103.49
07:10:24|21103.49
07:10:25|21103.49
07:10:27|21103.49
07:10:27|21103.8
07:10:30|21101.35
07:10:30|21101.35
07:10:31|21101.35
07:10:32|21102.83
07:10:34|21102.83
07:10:36|21102.83
07:10:36|21104.02
07:10:37|21104.02
07:10:38|21104.02
07:10:40|21102.58
07:10:42|21102.58
07:10:43|21104.45
07:10:44|21104.45
07:10:46|21104.45
07:10:47|21104.45
07:10:47|21104.45
07:10:48|21104.45
07:10:49|21104.45
07:10:50|21104.45
07:10:51|21104.45
07:10:52|21104.45
07:10:53|21104.45
07:10:54|21103.51
07:10:55|21103.51
07:10:56|21103.51
07:10:58|21103.51
07:10:58|21103.51
07:10:59|21104.21
07:11:00|21104.21
07:11:01|21103.62
07:11:02|21103.62
07:11:03|21103.62
07:11:04|21103.62
07:11:05|21102.64
07:11:06|21103.98
07:11:07|21103.98
07:11:08|21103.98
07:11:09|21103.98
07:11:10|21100.4
07:11:12|21094.26
07:11:13|21093.59
07:11:13|21102.67
07:11:15|21107.03
07:11:16|21105.07
07:11:17|21104.43
07:11:18|21103.55
07:11:19|21103.55
07:11:20|21103.55
07:11:21|21103.55
07:11:22|21103.55
07:11:23|21105.82
07:11:24|21105.82
07:11:25|21105.82
07:11:26|21105.82
07:11:28|21103.47
07:11:28|21103.47
07:11:29|21103.47
07:11:30|21101.26
07:11:31|21101.26
07:11:33|21101.26
07:11:34|21101.26
07:11:35|21100.58
07:11:36|21099.84
07:11:37|21099.84
07:11:38|21099.84
07:11:39|21099.84
07:11:40|21100.53
07:11:41|21100.53
07:11:42|21100.33
07:11:43|21104.49
07:11:44|21104.49
07:11:45|21103.42
07:11:46|21103.42
07:11:48|21101.13
07:11:48|21101.13
07:11:49|21100.24
07:11:51|21100.24
07:11:53|21100.24
07:11:53|21101.12
07:11:54|21102.58
07:11:55|21102.58
07:11:56|21100.33
07:11:57|21100.19
07:11:58|21100.19
07:11:59|21100.19
07:12:00|21101.16
07:12:01|21101.16
07:12:02|21101.16
07:12:03|21101.05
07:12:04|21101.05
07:12:05|21102.65
07:12:06|21104.42
07:12:07|21104.42
07:12:08|21102.93
07:12:09|21102.93
07:12:11|21102.93
07:12:12|21101.35
07:12:13|21101.9
07:12:13|21101.9
07:12:15|21101.75
07:12:15|21102.37
07:12:17|21100.85
07:12:17|21100.85
07:12:19|21100.85
07:12:20|21100.85
07:12:21|21101.02
07:12:22|21101.02
07:12:23|21101.02
07:12:24|21101.83
07:12:24|21101.83
07:12:26|21102.66
07:12:26|21101.47
07:12:28|21101.47
07:12:28|21101.47
07:12:29|21101.74
07:12:31|21101.74
07:12:32|21101.74
07:12:33|21101.74
07:12:34|21101.18
07:12:34|21101.18
07:12:37|21102.46
07:12:37|21102.46
07:12:39|21102.46
07:12:41|21102.46
07:12:41|21101.68
07:12:43|21101.68
07:12:43|21101.01
07:12:44|21102.28
07:12:45|21100.98
07:12:46|21102.24
07:12:47|21102.24
07:12:48|21102.24
07:12:49|21101.34
07:12:50|21101.34
07:12:51|21101.73
07:12:52|21101.73
07:12:54|21101.43
07:12:55|21101.43
07:12:55|21101.43
07:12:56|21101.79
07:12:58|21101.39
07:12:59|21101.39
07:13:00|21101.39
07:13:02|21101.39
07:13:03|21100.18
07:13:04|21101.31
07:13:05|21095.47
07:13:06|21093.8
07:13:07|21090.
07:13:08|21088.29
07:13:09|21088.29
07:13:10|21088.29
07:13:12|21099.24
07:13:12|21099.24
07:13:14|21100.15
07:13:14|21101.79
07:13:16|21101.79
07:13:17|21101.79
07:13:17|21101.79
07:13:19|21101.79
07:13:19|21099.54
07:13:21|21098.35
07:13:22|21098.35
07:13:23|21098.35
07:13:24|21098.35
07:13:25|21099.52
07:13:26|21099.52
07:13:27|21099.52
07:13:28|21099.52
07:13:29|21099.52
07:13:30|21099.52
07:13:32|21099.52
07:13:33|21099.52
07:13:34|21099.52
07:13:35|21099.73
07:13:36|21099.73
07:13:37|21099.73
07:13:38|21099.73
07:13:39|21099.73
07:13:41|21100.58
07:13:42|21100.58
07:13:42|21100.58
07:13:43|21100.58
07:13:45|21099.81
07:13:45|21099.81
07:13:46|21095.45
07:13:47|21099.3
07:13:49|21097.58
07:13:50|21097.58
07:13:51|21097.58
07:13:52|21097.58
07:13:53|21099.25
07:13:54|21099.2
07:13:55|21100.58
07:13:56|21100.15
07:13:57|21100.15
07:13:58|21100.15
07:13:59|21099.7
07:14:00|21102.15
07:14:01|21102.15
07:14:03|21098.58
07:14:04|21098.58
07:14:11|21098.58
07:14:12|21099.01
07:14:13|21099.01
07:14:14|21099.01
07:14:15|21097.77
07:14:16|21097.77
07:14:17|21099.98
07:14:18|21099.98
07:14:19|21099.98
07:14:20|21099.98
07:14:21|21099.6
07:14:23|21099.6
07:14:23|21099.6
07:14:24|21099.01
07:14:25|21099.01
07:14:27|21099.01
07:14:28|21099.01
07:14:28|21098.92
07:14:30|21098.92
07:14:31|21099.32
07:14:31|21099.32
07:14:33|21099.22
07:14:34|21097.98
07:14:35|21097.98
07:14:36|21099.71
07:14:38|21099.33
07:14:39|21099.33
07:14:41|21099.33
07:14:41|21096.91
07:14:42|21089.28
07:14:43|21089.28
07:14:44|21095.99
07:14:45|21102.87
07:14:46|21102.87
07:14:47|21102.87
07:14:48|21103.7
07:14:49|21103.7
07:14:50|21103.7
07:14:52|21102.63
07:14:53|21102.63
07:14:54|21106.7
07:14:54|21106.45
07:14:56|21105.55
07:14:57|21105.55
07:14:58|21106.7
07:14:59|21106.7
07:15:00|21106.59
07:15:01|21106.59
07:15:03|21106.81
07:15:04|21106.81
07:15:05|21106.81
07:15:05|21106.81
07:15:07|21106.3
07:15:08|21108.95
07:15:08|21107.55
07:15:10|21107.55
07:15:10|21107.55
07:15:12|21107.88
07:15:13|21107.88
07:15:14|21107.88
07:15:15|21108.36
07:15:16|21108.36
07:15:17|21108.08
07:15:18|21105.32
07:15:20|21105.36
07:15:21|21105.36
07:15:22|21105.73
07:15:23|21105.73
07:15:24|21110.96
07:15:25|21110.96
07:15:26|21110.96
07:15:27|21110.96
07:15:28|21110.96
07:15:29|21102.93
07:15:30|21100.84
07:15:31|21100.84
07:15:32|21100.84
07:15:33|21100.84
07:15:34|21100.84
07:15:35|21100.84
07:15:37|21100.84
07:15:37|21100.84
07:15:38|21100.69
07:15:39|21100.69
07:15:41|21100.69
07:15:42|21100.69
07:15:43|21100.69
07:15:43|21100.69
07:15:45|21100.69
07:15:46|21100.69
07:15:47|21100.69
07:15:49|21100.69
07:15:49|21100.69
07:15:51|21100.69
07:15:52|21100.69
07:15:52|21100.88
07:15:54|21102.03
07:15:54|21102.03
07:15:56|21102.07
07:15:56|21101.53
07:15:58|21101.98
07:16:00|21101.98
07:16:01|21101.84
07:16:02|21101.92
07:16:04|21101.92
07:16:04|21101.69
07:16:05|21101.69
07:16:07|21101.69
07:16:07|21101.69
07:16:08|21101.69
07:16:09|21101.69
07:16:11|21101.55
07:16:14|21101.55
07:16:15|21098.93
07:16:17|21097.46
07:16:17|21094.64
07:16:19|21094.64
07:16:19|21096.99
07:16:21|21096.99
07:16:21|21096.37
07:16:23|21094.67
07:16:24|21094.67
07:16:26|21094.67
07:16:26|21094.65
07:16:27|21098.22
07:16:28|21102.43
07:16:30|21102.43
07:16:31|21102.13
07:16:32|21100.34
07:16:33|21100.88
07:16:34|21100.88
07:16:34|21099.96
07:16:36|21101.88
07:16:36|21101.88
07:16:39|21099.36
07:16:40|21099.36
07:16:40|21099.34
07:16:42|21099.3
07:16:42|21100.2
07:16:44|21100.2
07:16:45|21100.48
07:16:46|21100.48
07:16:47|21100.48
07:16:48|21098.28
07:16:49|21098.28
07:16:50|21098.28
07:16:51|21098.28
07:16:52|21098.28
07:16:53|21103.3
07:16:54|21110.
07:16:55|21107.6
07:16:56|21107.6
07:16:57|21106.88
07:16:58|21106.88
07:16:59|21107.4
07:17:00|21107.4
07:17:01|21107.7
07:17:02|21107.7
07:17:03|21107.7
07:17:04|21107.7
07:17:05|21101.48
07:17:06|21100.51
07:17:07|21100.51
07:17:08|21100.51
07:17:09|21100.51
07:17:10|21100.51
07:17:12|21100.
07:17:12|21100.
07:17:13|21100.
07:17:14|21100.
07:17:15|21100.
07:17:17|21100.
07:17:17|21100.
07:17:18|21100.
07:17:19|21100.
07:17:20|21097.24
07:17:21|21097.24
07:17:22|21097.24
07:17:23|21097.24
07:17:25|21097.24
07:17:26|21097.24
07:17:27|21098.43
07:17:28|21099.14
07:17:29|21098.2
07:17:30|21100.05
07:17:31|21100.05
07:17:32|21100.05
07:17:33|21098.95
07:17:34|21098.95
07:17:35|21098.95
07:17:37|21098.91
07:17:37|21098.91
07:17:38|21097.55
07:17:39|21097.55
07:17:40|21097.55
07:17:41|21098.92
07:17:42|21098.92
07:17:43|21098.92
07:17:44|21098.92
07:17:45|21098.92
07:17:47|21102.38
07:17:47|21102.38
07:17:49|21103.8
07:17:50|21104.24
07:17:51|21104.24
07:17:51|21104.24
07:17:53|21104.24
07:17:53|21100.79
07:17:55|21100.79
07:17:55|21100.79
07:17:58|21099.78
07:17:59|21099.78
07:18:01|21099.78
07:18:01|21099.78
07:18:02|21099.78
07:18:03|21099.78
07:18:04|21099.78
07:18:05|21099.78
07:18:07|21099.78
07:18:08|21098.79
07:18:08|21098.79
07:18:10|21098.79
07:18:11|21098.79
07:18:12|21101.14
07:18:13|21101.14
07:18:15|21099.96
07:18:15|21099.96
07:18:16|21099.96
07:18:17|21100.73
07:18:18|21100.73
07:18:19|21099.84
07:18:20|21099.84
07:18:21|21099.46
07:18:23|21099.46
07:18:23|21098.46
07:18:24|21098.46
07:18:26|21098.46
07:18:27|21099.88
07:18:28|21099.88
07:18:29|21099.88
07:18:30|21099.88
07:18:30|21099.88
07:18:31|21099.88
07:18:33|21099.88
07:18:34|21097.01
07:18:35|21096.71
07:18:37|21097.01
07:18:37|21096.85
07:18:38|21096.85
07:18:39|21094.88
07:18:40|21094.88
07:18:41|21094.88
07:18:42|21094.88
07:18:43|21095.87
07:18:45|21103.06
07:18:46|21103.06
07:18:48|21104.25
07:18:48|21104.25
07:18:49|21100.36
07:18:50|21100.36
07:18:51|21100.63
07:18:52|21092.18
07:18:53|21090.1
07:18:55|21091.26
07:18:56|21087.25
07:18:58|21092.02
07:18:58|21092.02
07:18:59|21093.89
07:19:01|21095.88
07:19:02|21095.88
07:19:03|21095.88
07:19:05|21087.32
07:19:05|21084.88
07:19:06|21085.6
07:19:07|21085.6
07:19:08|21083.77
07:19:09|21083.77
07:19:11|21083.77
07:19:12|21087.42
07:19:13|21087.94
07:19:13|21089.77
07:19:15|21089.77
07:19:16|21089.77
07:19:17|21089.77
07:19:18|21089.25
07:19:18|21079.14
07:19:20|21077.02
07:19:21|21075.24
07:19:22|21072.11
07:19:22|21077.73
07:19:24|21083.25
07:19:25|21075.66
07:19:26|21078.62
07:19:26|21076.69
07:19:28|21076.69
07:19:28|21076.69
07:19:30|21076.69
07:19:31|21076.69
07:19:31|21076.69
07:19:33|21081.52
07:19:34|21081.52
07:19:35|21084.39
07:19:36|21086.47
07:19:38|21086.47
07:19:39|21083.72
07:19:40|21083.72
07:19:41|21084.66
07:19:42|21084.66
07:19:43|21084.66
07:19:44|21081.61
07:19:44|21082.53
07:19:46|21082.53
07:19:47|21079.5
07:19:49|21079.5
07:19:49|21079.5
07:19:50|21079.5
07:19:51|21079.5
07:19:52|21079.5
07:19:53|21079.5
07:19:54|21078.43
07:19:55|21074.05
07:19:56|21074.05
07:19:57|21074.05
07:19:58|21074.05
07:19:59|21074.05
07:20:00|21074.05
07:20:01|21074.06
07:20:02|21078.59
07:20:03|21080.38
07:20:04|21080.38
07:20:05|21080.18
07:20:06|21080.18
07:20:08|21081.9
07:20:08|21081.9
07:20:10|21081.92
07:20:11|21081.92
07:20:13|21078.66
07:20:14|21080.3
07:20:14|21085.03
07:20:16|21094.92
07:20:17|21096.48
07:20:19|21094.6
07:20:20|21092.21
07:20:21|21092.21
07:20:22|21092.21
07:20:23|21081.73
07:20:24|21090.32
07:20:25|21090.32
07:20:26|21088.82
07:20:27|21088.82
07:20:28|21088.82
07:20:29|21088.82
07:20:29|21086.53
07:20:31|21086.53
07:20:32|21086.53
07:20:33|21086.53
07:20:33|21091.97
07:20:34|21091.97
07:20:36|21091.97
07:20:37|21091.97
07:20:39|21098.24
07:20:39|21110.
07:20:41|21105.24
07:20:42|21111.91
07:20:43|21111.37
07:20:44|21112.11
07:20:45|21112.11
07:20:47|21109.94
07:20:48|21109.94
07:20:49|21113.38
07:20:49|21113.38
07:20:51|21115.79
07:20:52|21114.15
07:20:53|21114.15
07:20:53|21105.13
07:20:55|21099.9
07:20:56|21097.16
07:20:57|21097.16
07:20:58|21097.16
07:20:59|21097.16
07:21:00|21097.16
07:21:01|21100.66
07:21:02|21100.66
07:21:03|21100.66
07:21:04|21100.66
07:21:06|21100.32
07:21:07|21100.32
07:21:07|21102.12
07:21:09|21104.6
07:21:10|21098.03
07:21:11|21099.8
07:21:12|21099.8
07:21:13|21096.95
07:21:14|21096.84
07:21:16|21096.84
07:21:17|21097.5
07:21:17|21097.5
07:21:19|21097.5
07:21:20|21097.5
07:21:21|21097.5
07:21:22|21096.4
07:21:23|21096.4
07:21:24|21096.4
07:21:25|21096.4
07:21:26|21096.4
07:21:27|21096.4
07:21:28|21097.68
07:21:29|21097.68
07:21:30|21097.68
07:21:31|21097.68
07:21:32|21097.68
07:21:33|21097.68
07:21:34|21096.16
07:21:35|21098.83
07:21:37|21097.71
07:21:37|21097.71
07:21:39|21097.71
07:21:40|21097.71
07:21:40|21097.71
07:21:41|21099.72
07:21:43|21098.39
07:21:44|21098.39
07:21:45|21098.39
07:21:46|21099.93
07:21:48|21099.93
07:21:48|21099.93
07:21:49|21099.93
07:21:50|21099.93
07:21:52|21102.3
07:21:53|21102.3
07:21:54|21102.3
07:21:55|21102.3
07:21:56|21102.
07:21:57|21099.17
07:21:58|21101.58
07:21:59|21101.58
07:22:00|21101.58
07:22:01|21101.58
07:22:02|21101.58
07:22:07|21102.26
07:22:07|21101.94
07:22:09|21101.94
07:22:10|21101.97
07:22:10|21104.72
07:22:11|21104.27
07:22:13|21104.27
07:22:13|21102.84
07:22:15|21102.84
07:22:15|21107.09
07:22:17|21105.58
07:22:18|21105.58
07:22:19|21107.78
07:22:19|21103.94
07:22:21|21102.74
07:22:22|21104.48
07:22:23|21104.48
07:22:24|21104.48
07:22:25|21104.48
07:22:26|21104.48
07:22:27|21104.48
07:22:28|21107.21
07:22:29|21107.21
07:22:30|21107.89
07:22:31|21110.
07:22:32|21111.33
07:22:33|21110.86
07:22:34|21110.86
07:22:35|21116.43
07:22:37|21116.43
07:22:37|21119.44
07:22:39|21119.44
07:22:40|21119.44
07:22:41|21120.44
07:22:42|21116.63
07:22:43|21116.63
07:22:44|21118.86
07:22:45|21118.86
07:22:46|21123.75
07:22:47|21124.17
07:22:48|21124.17
07:22:49|21129.57
07:22:50|21129.57
07:22:51|21124.86
07:22:52|21124.86
07:22:53|21133.69
07:22:54|21130.34
07:22:55|21130.34
07:22:56|21131.64
07:22:57|21131.64
07:22:58|21133.34
07:22:59|21130.33
07:23:00|21130.33
07:23:01|21133.66
07:23:03|21133.66
07:23:04|21133.66
07:23:05|21133.66
07:23:05|21133.66
07:23:07|21126.94
07:23:08|21131.31
07:23:09|21131.31
07:23:10|21131.31
07:23:11|21131.31
07:23:12|21127.96
07:23:12|21127.96
07:23:14|21125.38
07:23:15|21125.38
07:23:16|21125.38
07:23:17|21132.59
07:23:18|21132.59
07:23:19|21132.59
07:23:20|21132.59
07:23:21|21133.31
07:23:22|21133.31
07:23:24|21134.18
07:23:24|21135.41
07:23:26|21134.51
07:23:27|21132.02
07:23:28|21132.02
07:23:28|21133.31
07:23:29|21133.31
07:23:30|21133.31
07:23:32|21133.31
07:23:33|21133.31
07:23:35|21134.62
07:23:35|21134.62
07:23:37|21133.12
07:23:38|21135.03
07:23:40|21129.38
07:23:40|21130.84
07:23:41|21130.75
07:23:42|21132.62
07:23:43|21127.04
07:23:45|21130.75
07:23:46|21131.75
07:23:47|21131.75
07:23:48|21131.42
07:23:49|21131.42
07:23:50|21131.42
07:23:51|21131.42
07:23:52|21131.42
07:23:53|21131.42
07:23:54|21131.42
07:23:55|21131.42
07:23:56|21131.42
07:23:57|21132.18
07:23:58|21134.83
07:23:59|21136.09
07:24:00|21136.09
07:24:02|21129.34
07:24:02|21126.67
07:24:05|21127.78
07:24:06|21129.26
07:24:06|21129.26
07:24:08|21126.79
07:24:09|21126.79
07:24:10|21125.18
07:24:10|21125.18
07:24:11|21125.18
07:24:12|21125.18
07:24:14|21125.18
07:24:14|21125.18
07:24:16|21125.18
07:24:16|21125.18
07:24:18|21125.18
07:24:19|21128.71
07:24:20|21128.71
07:24:20|21128.71
07:24:23|21128.71
07:24:23|21128.71
07:24:24|21128.71
07:24:26|21128.71
07:24:27|21128.71
07:24:28|21128.71
07:24:29|21128.71
07:24:30|21123.27
07:24:30|21123.27
07:24:32|21123.27
07:24:33|21125.65
07:24:34|21130.01
07:24:35|21130.01
07:24:36|21130.01
07:24:37|21130.01
07:24:38|21128.11
07:24:38|21128.11
07:24:40|21128.11
07:24:41|21128.11
07:24:42|21128.11
07:24:44|21128.11
07:24:44|21128.46
07:24:45|21126.42
07:24:46|21126.42
07:24:47|21128.47
07:24:48|21128.47
07:24:49|21128.47
07:24:50|21129.38
07:24:51|21130.3
07:24:52|21130.3
07:24:53|21128.56
07:24:54|21128.56
07:24:55|21128.56
07:24:56|21128.56
07:24:57|21128.56
07:24:58|21130.33
07:24:59|21130.33
07:25:00|21130.26
07:25:01|21128.5
07:25:03|21128.5
07:25:03|21129.3
07:25:04|21129.3
07:25:05|21126.39
07:25:06|21127.57
07:25:07|21126.43
07:25:09|21126.43
07:25:09|21126.43
07:25:11|21126.43
07:25:12|21126.43
07:25:13|21124.89
07:25:13|21124.89
07:25:15|21124.89
07:25:17|21124.89
07:25:17|21124.89
07:25:19|21124.89
07:25:19|21124.89
07:25:20|21124.89
07:25:22|21124.89
07:25:23|21124.89
07:25:24|21125.86
07:25:25|21124.03
07:25:26|21124.03
07:25:27|21124.03
07:25:28|21124.03
07:25:29|21123.98
07:25:30|21123.98
07:25:31|21123.98
07:25:32|21123.98
07:25:33|21127.2
07:25:34|21128.14
07:25:35|21126.85
07:25:37|21126.4
07:25:37|21127.44
07:25:39|21127.44
07:25:39|21127.43
07:25:40|21127.43
07:25:41|21127.82
07:25:42|21127.82
07:25:44|21127.82
07:25:44|21127.82
07:25:46|21129.45
07:25:48|21129.45
07:25:48|21127.17
07:25:50|21125.54
07:25:51|21125.54
07:25:52|21126.6
07:25:53|21129.17
07:25:54|21129.17
07:25:55|21129.17
07:25:56|21129.17
07:25:57|21126.89
07:25:58|21126.89
07:25:59|21126.89
07:26:00|21127.03
07:26:01|21125.42
07:26:02|21125.27
07:26:03|21123.88
07:26:04|21123.88
07:26:05|21123.88
07:26:06|21125.26
07:26:07|21125.26
07:26:08|21125.26
07:26:10|21126.35
07:26:11|21126.74
07:26:12|21126.74
07:26:13|21126.74
07:26:14|21126.74
07:26:15|21126.74
07:26:16|21126.74
07:26:18|21128.09
07:26:19|21128.09
07:26:20|21128.09
07:26:22|21128.09
07:26:22|21128.09
07:26:23|21128.09
07:26:25|21126.34
07:26:26|21126.34
07:26:26|21122.14
07:26:27|21122.14
07:26:29|21121.06
07:26:30|21121.06
07:26:30|21122.3
07:26:31|21122.07
07:26:32|21122.07
07:26:33|21122.07
07:26:35|21122.07
07:26:36|21122.07
07:26:38|21122.14
07:26:38|21122.14
07:26:40|21121.01
07:26:41|21122.46
07:26:42|21122.46
07:26:44|21122.05
07:26:44|21119.6
07:26:46|21122.05
07:26:47|21122.05
07:26:48|21120.79
07:26:49|21120.79
07:26:50|21120.79
07:26:51|21120.69
07:26:52|21119.27
07:26:53|21120.9
07:26:54|21120.9
07:26:55|21120.9
07:26:56|21120.44
07:26:57|21120.44
07:26:58|21120.44
07:26:59|21122.34
07:27:01|21129.24
07:27:02|21127.04
07:27:03|21127.04
07:27:04|21127.04
07:27:05|21127.04
07:27:06|21127.04
07:27:07|21127.04
07:27:08|21127.04
07:27:09|21127.77
07:27:10|21127.77
07:27:11|21127.77
07:27:12|21128.48
07:27:13|21132.22
07:27:14|21128.76
07:27:16|21130.46
07:27:16|21130.46
07:27:17|21130.4
07:27:18|21130.4
07:27:19|21130.4
07:27:20|21130.95
07:27:22|21130.95
07:27:23|21130.95
07:27:23|21130.95
07:27:24|21128.07
07:27:26|21128.07
07:27:26|21128.07
07:27:28|21128.07
07:27:29|21128.07
07:27:30|21132.63
07:27:31|21135.19
07:27:32|21133.03
07:27:32|21136.14
07:27:33|21136.14
07:27:36|21133.77
07:27:36|21133.77
07:27:38|21134.58
07:27:39|21134.58
07:27:40|21134.58
07:27:41|21134.46
07:27:42|21133.32
07:27:43|21133.32
07:27:44|21136.11
07:27:44|21136.11
07:27:47|21130.2
07:27:47|21130.2
07:27:48|21129.18
07:27:49|21129.18
07:27:51|21129.59
07:27:52|21129.59
07:27:53|21129.59
07:27:54|21129.46
07:27:55|21129.46
07:27:57|21129.46
07:27:57|21129.25
07:27:58|21127.36
07:27:59|21127.36
07:28:01|21127.36
07:28:02|21127.36
07:28:03|21131.43
07:28:04|21131.43
07:28:04|21133.15
07:28:06|21133.15
07:28:07|21133.15
07:28:08|21132.68
07:28:09|21132.68
07:28:11|21138.35
07:28:11|21138.35
07:28:12|21136.79
07:28:13|21136.79
07:28:15|21136.79
07:28:16|21137.38
07:28:17|21144.42
07:28:18|21141.28
07:28:19|21142.38
07:28:19|21142.38
07:28:20|21138.67
07:28:22|21138.67
07:28:23|21135.75
07:28:24|21132.4
07:28:24|21135.31
07:28:26|21135.31
07:28:27|21135.31
07:28:28|21135.31
07:28:29|21135.31
07:28:30|21130.
07:28:30|21130.
07:28:32|21130.
07:28:33|21130.
07:28:34|21132.79
07:28:35|21134.35
07:28:35|21134.35
07:28:38|21131.93
07:28:39|21136.05
07:28:40|21136.05
07:28:40|21136.05
07:28:43|21135.16
07:28:43|21135.16
07:28:45|21134.95
07:28:46|21134.95
07:28:47|21134.95
07:28:48|21134.95
07:28:49|21134.95
07:28:50|21132.67
07:28:51|21132.67
07:28:52|21132.67
07:28:54|21132.67
07:28:54|21130.99
07:28:55|21130.99
07:28:56|21132.12
07:28:57|21130.22
07:28:58|21130.49
07:29:00|21130.91
07:29:01|21131.66
07:29:02|21130.36
07:29:03|21130.36
07:29:05|21131.19
07:29:06|21131.19
07:29:06|21131.19
07:29:08|21131.37
07:29:09|21131.18
07:29:10|21131.18
07:29:12|21131.18
07:29:12|21131.18
07:29:13|21132.51
07:29:14|21130.08
07:29:15|21131.96
07:29:16|21131.96
07:29:17|21138.6
07:29:18|21137.73
07:29:19|21134.42
07:29:20|21134.42
07:29:21|21130.29
07:29:23|21130.29
07:29:23|21133.11
07:29:24|21133.11
07:29:25|21133.11
07:29:27|21133.11
07:29:28|21134.12
07:29:28|21134.12
07:29:30|21134.12
07:29:31|21136.39
07:29:32|21136.39
07:29:33|21136.
07:29:34|21136.
07:29:35|21135.54
07:29:36|21135.54
07:29:37|21135.54
07:29:38|21135.54
07:29:39|21138.03
07:29:39|21138.03
07:29:40|21142.48
07:29:43|21139.99
07:29:44|21139.99
07:29:44|21144.28
07:29:45|21144.87
07:29:46|21144.87
07:29:47|21146.08
07:29:48|21143.85
07:29:49|21147.38
07:29:50|21145.74
07:29:51|21145.74
07:29:52|21145.74
07:29:53|21146.41
07:29:54|21146.41
07:29:55|21146.41
07:29:56|21146.2
07:29:58|21146.2
07:30:00|21156.65
07:30:00|21151.07
07:30:03|21155.67
07:30:03|21153.78
07:30:04|21157.29
07:30:05|21155.18
07:30:06|21157.7
07:30:07|21157.96
07:30:08|21154.42
07:30:09|21154.42
07:30:10|21154.87
07:30:11|21153.03
07:30:13|21153.35
07:30:14|21153.35
07:30:16|21153.35
07:30:16|21157.78
07:30:17|21157.78
07:30:19|21156.72
07:30:20|21154.55
07:30:21|21154.55
07:30:22|21154.55
07:30:23|21154.55
07:30:24|21155.35
07:30:25|21155.35
07:30:26|21155.4
07:30:27|21155.4
07:30:28|21155.4
07:30:28|21155.52
07:30:29|21155.52
07:30:31|21155.52
07:30:32|21154.99
07:30:33|21150.58
07:30:34|21150.34
07:30:35|21151.01
07:30:35|21151.01
07:30:36|21150.16
07:30:38|21150.16
07:30:39|21153.13
07:30:40|21153.13
07:30:41|21153.13
07:30:42|21153.13
07:30:43|21153.13
07:30:44|21154.28
07:30:45|21153.13
07:30:46|21153.13
07:30:47|21153.13
07:30:48|21153.13
07:30:49|21153.13
07:30:51|21154.27
07:30:52|21154.27
07:30:53|21154.27
07:30:54|21154.27
07:30:55|21153.02
07:30:56|21153.02
07:30:56|21153.23
07:30:58|21148.91
07:30:58|21148.91
07:31:00|21148.91
07:31:01|21148.91
07:31:02|21148.37
07:31:03|21149.56
07:31:04|21149.56
07:31:05|21149.56
07:31:07|21147.66
07:31:07|21147.66
07:31:09|21147.66
07:31:10|21147.66
07:31:10|21147.66
07:31:12|21146.72
07:31:14|21145.71
07:31:15|21143.7
07:31:16|21143.7
07:31:17|21143.7
07:31:18|21147.14
07:31:19|21147.14
07:31:20|21146.33
07:31:21|21152.53
07:31:22|21154.
07:31:23|21154.
07:31:25|21149.82
07:31:25|21149.82
07:31:27|21149.82
07:31:28|21149.82
07:31:28|21152.2
07:31:29|21152.2
07:31:30|21152.2
07:31:32|21152.2
07:31:33|21152.2
07:31:33|21152.2
07:31:35|21150.15
07:31:36|21150.15
07:31:37|21152.7
07:31:38|21152.53
07:31:39|21151.44
07:31:40|21151.44
07:31:41|21154.45
07:31:43|21155.43
07:31:44|21155.43
07:31:45|21157.17
07:31:45|21157.17
07:31:47|21156.82
07:31:48|21156.77
07:31:48|21163.25
07:31:49|21164.33
07:31:51|21158.18
07:31:52|21158.18
07:31:53|21158.18
07:31:54|21158.18
07:31:55|21152.
07:31:56|21151.32
07:31:58|21159.92
07:31:58|21159.92
07:32:00|21165.06
07:32:01|21159.79
07:32:01|21159.29
07:32:02|21159.29
07:32:03|21159.29
07:32:05|21159.29
07:32:05|21159.29
07:32:07|21163.66
07:32:08|21163.66
07:32:09|21163.66
07:32:10|21163.66
07:32:11|21164.51
07:32:11|21162.
07:32:12|21162.
07:32:14|21162.
07:32:15|21162.
07:32:17|21162.
07:32:18|21163.26
07:32:18|21159.29
07:32:19|21159.29
07:32:20|21163.26
07:32:22|21158.74
07:32:22|21158.74
07:32:23|21158.74
07:32:24|21157.58
07:32:26|21157.58
07:32:26|21159.9
07:32:28|21159.9
07:32:29|21159.9
07:32:29|21157.58
07:32:30|21157.58
07:32:32|21157.58
07:32:32|21157.58
07:32:34|21157.62
07:32:36|21158.61
07:32:36|21158.61
07:32:37|21168.55
07:32:39|21168.09
07:32:41|21171.82
07:32:42|21164.16
07:32:43|21164.16
07:32:43|21168.7
07:32:44|21166.62
07:32:45|21165.1
07:32:46|21165.12
07:32:48|21165.12
07:32:50|21164.51
07:32:50|21164.51
07:32:52|21164.51
07:32:53|21164.51
07:32:54|21169.72
07:32:55|21169.72
07:32:56|21167.6
07:32:57|21167.6
07:32:58|21169.84
07:32:59|21163.58
07:33:00|21163.58
07:33:00|21163.58
07:33:02|21163.58
07:33:02|21163.58
07:33:04|21163.87
07:33:05|21164.56
07:33:06|21164.24
07:33:07|21166.38
07:33:08|21166.38
07:33:09|21166.38
07:33:10|21164.23
07:33:11|21164.23
07:33:12|21164.23
07:33:13|21166.01
07:33:14|21166.01
07:33:15|21166.27
07:33:16|21166.27
07:33:17|21166.27
07:33:18|21166.27
07:33:20|21166.27
07:33:21|21166.27
07:33:22|21168.04
07:33:24|21167.9
07:33:24|21167.9
07:33:26|21167.9
07:33:27|21167.9
07:33:27|21167.9
07:33:29|21167.9
07:33:29|21167.9
07:33:31|21167.9
07:33:32|21167.9
07:33:33|21167.9
07:33:34|21170.52
07:33:35|21170.52
07:33:36|21170.52
07:33:37|21171.96
07:33:38|21171.96
07:33:39|21171.96
07:33:41|21171.96
07:33:42|21171.96
07:33:43|21171.96
07:33:44|21171.96
07:33:45|21172.21
07:33:46|21172.21
07:33:48|21173.7
07:33:49|21173.7
07:33:51|21173.78
07:33:51|21173.78
07:33:52|21173.78
07:33:53|21169.93
07:33:54|21169.93
07:33:55|21169.93
07:33:56|21169.93
07:33:57|21172.39
07:33:59|21173.44
07:33:59|21173.44
07:34:00|21173.67
07:34:02|21170.11
07:34:02|21170.11
07:34:03|21170.11
07:34:05|21170.48
07:34:06|21164.46
07:34:07|21164.46
07:34:08|21164.46
07:34:09|21164.46
07:34:10|21164.46
07:34:11|21164.46
07:34:12|21164.46
07:34:13|21164.46
07:34:13|21164.46
07:34:15|21164.46
07:34:16|21173.
07:34:17|21173.
07:34:19|21173.59
07:34:19|21173.59
07:34:20|21173.59
07:34:21|21173.59
07:34:22|21169.99
07:34:23|21169.67
07:34:24|21170.93
07:34:25|21170.93
07:34:26|21170.93
07:34:27|21169.61
07:34:28|21169.61
07:34:29|21169.61
07:34:30|21170.84
07:34:31|21170.84
07:34:32|21170.84
07:34:33|21170.84
07:34:34|21170.84
07:34:35|21170.84
07:34:36|21170.84
07:34:37|21167.35
07:34:39|21167.35
07:34:39|21167.35
07:34:40|21167.35
07:34:41|21174.13
07:34:42|21174.13
07:34:43|21170.57
07:34:45|21170.33
07:34:46|21170.33
07:34:47|21170.33
07:34:48|21170.72
07:34:50|21172.02
07:34:50|21172.02
07:34:51|21171.15
07:34:52|21171.15
07:34:54|21168.02
07:34:55|21168.02
07:34:55|21168.02
07:34:57|21170.99
07:34:57|21170.99
07:34:58|21170.99
07:35:01|21169.24
07:35:02|21168.53
07:35:02|21169.23
07:35:04|21169.23
07:35:05|21168.15
07:35:06|21170.2
07:35:07|21170.2
07:35:08|21170.2
07:35:09|21170.2
07:35:11|21170.2
07:35:11|21170.2
07:35:12|21175.71
07:35:13|21175.71
07:35:14|21176.32
07:35:15|21177.44
07:35:17|21177.44
07:35:17|21177.44
07:35:18|21179.02
07:35:19|21179.02
07:35:20|21179.02
07:35:21|21174.34
07:35:22|21174.34
07:35:23|21174.34
07:35:24|21174.34
07:35:25|21174.34
07:35:26|21174.34
07:35:28|21174.34
07:35:29|21174.34
07:35:30|21175.74
07:35:31|21177.34
07:35:31|21177.34
07:35:32|21177.92
07:35:33|21179.01
07:35:34|21179.01
07:35:36|21179.01
07:35:37|21180.38
07:35:38|21184.19
07:35:39|21185.13
07:35:40|21182.8
07:35:42|21184.74
07:35:43|21187.51
07:35:44|21184.53
07:35:45|21185.48
07:35:46|21183.03
07:35:47|21183.03
07:35:48|21183.03
07:35:49|21183.23
07:35:50|21183.23
07:35:51|21173.82
07:35:53|21173.82
07:35:54|21173.82
07:35:55|21173.82
07:35:56|21172.1
07:35:57|21172.1
07:35:59|21176.22
07:36:00|21176.22
07:36:00|21176.22
07:36:01|21176.22
07:36:02|21176.22
07:36:04|21176.22
07:36:04|21176.22
07:36:05|21176.22
07:36:07|21175.2
07:36:08|21176.81
07:36:09|21176.81
07:36:10|21174.54
07:36:12|21174.54
07:36:13|21174.54
07:36:14|21174.54
07:36:15|21174.54
07:36:15|21175.07
07:36:17|21175.07
07:36:19|21180.03
07:36:19|21180.03
07:36:20|21180.03
07:36:21|21179.52
07:36:22|21179.52
07:36:23|21179.52
07:36:24|21178.22
07:36:25|21177.56
07:36:26|21177.56
07:36:27|21178.05
07:36:28|21180.31
07:36:29|21181.08
07:36:30|21179.33
07:36:31|21179.33
07:36:32|21179.33
07:36:33|21179.33
07:36:34|21179.33
07:36:35|21179.33
07:36:36|21179.33
07:36:37|21179.33
07:36:38|21179.33
07:36:39|21179.33
07:36:41|21179.33
07:36:41|21184.44
07:36:43|21186.32
07:36:44|21186.32
07:36:44|21183.75
07:36:46|21180.84
07:36:47|21180.84
07:36:49|21180.84
07:36:50|21180.84
07:36:51|21180.84
07:36:51|21185.02
07:36:53|21184.24
07:36:54|21184.24
07:36:54|21184.24
07:36:56|21184.24
07:36:57|21184.24
07:36:58|21184.24
07:36:59|21183.96
07:37:00|21183.96
07:37:01|21183.96
07:37:02|21183.96
07:37:03|21176.59
07:37:04|21176.26
07:37:05|21177.88
07:37:06|21177.88
07:37:08|21179.9
07:37:09|21179.9
07:37:10|21179.9
07:37:10|21177.04
07:37:12|21177.04
07:37:13|21177.04
07:37:14|21177.04
07:37:15|21177.04
07:37:16|21177.04
07:37:16|21177.6
07:37:19|21178.5
07:37:19|21177.82
07:37:20|21176.23
07:37:21|21176.23
07:37:22|21176.23
07:37:23|21176.32
07:37:24|21176.3
07:37:25|21176.3
07:37:27|21176.3
07:37:28|21176.3
07:37:29|21176.3
07:37:30|21176.3
07:37:31|21176.47
07:37:32|21176.47
07:37:32|21176.47
07:37:34|21176.47
07:37:34|21176.51
07:37:36|21176.55
07:37:37|21176.55
07:37:38|21176.55
07:37:39|21176.61
07:37:40|21176.61
07:37:42|21176.61
07:37:42|21176.61
07:37:44|21176.61
07:37:46|21178.73
07:37:47|21178.73
07:37:49|21177.92
07:37:49|21177.92
07:37:50|21177.92
07:37:51|21177.92
07:37:52|21177.92
07:37:53|21177.92
07:37:54|21177.92
07:37:55|21177.92
07:37:56|21177.92
07:37:57|21177.18
07:37:58|21182.18
07:37:59|21182.18
07:38:00|21182.18
07:38:01|21180.04
07:38:02|21180.04
07:38:03|21179.61
07:38:04|21178.67
07:38:06|21178.67
07:38:07|21178.67
07:38:09|21178.36
07:38:09|21178.36
07:38:11|21176.73
07:38:12|21176.73
07:38:13|21178.27
07:38:15|21179.33
07:38:16|21179.92
07:38:16|21179.92
07:38:17|21177.68
07:38:18|21179.98
07:38:20|21178.21
07:38:21|21172.47
07:38:22|21172.47
07:38:22|21172.47
07:38:23|21172.47
07:38:25|21172.47
07:38:26|21172.47
07:38:26|21172.47
07:38:27|21172.47
07:38:28|21172.47
07:38:30|21172.47
07:38:31|21178.4
07:38:32|21178.4
07:38:32|21177.04
07:38:33|21177.04
07:38:34|21177.96
07:38:35|21177.96
07:38:37|21177.96
07:38:38|21177.96
07:38:40|21178.88
07:38:40|21179.53
07:38:41|21179.53
07:38:42|21178.09
07:38:43|21178.09
07:38:44|21179.5
07:38:46|21179.5
07:38:47|21179.5
07:38:47|21175.67
07:38:49|21177.86
07:38:49|21177.86
07:38:51|21177.86
07:38:51|21176.65
07:38:53|21176.65
07:38:53|21176.65
07:38:54|21176.
07:38:55|21176.
07:38:56|21176.55
07:38:57|21176.55
07:38:58|21177.42
07:39:00|21177.42
07:39:00|21177.42
07:39:02|21177.42
07:39:03|21176.
07:39:03|21176.
07:39:05|21177.4
07:39:06|21177.4
07:39:07|21177.4
07:39:08|21176.92
07:39:09|21177.32
07:39:11|21177.77
07:39:11|21178.62
07:39:12|21178.62
07:39:13|21178.62
07:39:14|21178.62
07:39:15|21176.7
07:39:16|21176.7
07:39:17|21176.7
07:39:18|21177.09
07:39:19|21177.09
07:39:20|21177.09
07:39:21|21177.09
07:39:22|21176.83
07:39:23|21177.93
07:39:24|21177.84
07:39:25|21177.77
07:39:27|21177.77
07:39:27|21177.77
07:39:29|21176.85
07:39:29|21175.2
07:39:31|21175.2
07:39:32|21177.81
07:39:33|21177.81
07:39:34|21177.81
07:39:35|21178.56
07:39:36|21177.67
07:39:37|21170.64
07:39:38|21169.6
07:39:39|21169.6
07:39:40|21169.6
07:39:41|21169.45
07:39:42|21169.29
07:39:43|21169.29
07:39:44|21170.35
07:39:45|21164.28
07:39:46|21164.28
07:39:47|21170.64
07:39:48|21172.26
07:39:49|21172.26
07:39:51|21176.78
07:39:51|21176.78
07:39:52|21176.78
07:39:53|21175.8
07:39:54|21175.8
07:39:56|21177.39
07:39:57|21179.33
07:39:58|21178.91
07:40:00|21178.91
07:40:00|21177.34
07:40:01|21177.34
07:40:02|21176.5
07:40:04|21175.22
07:40:05|21176.4
07:40:06|21176.4
07:40:07|21176.58
07:40:08|21176.58
07:40:09|21176.58
07:40:11|21176.58
07:40:11|21176.58
07:40:12|21178.24
07:40:13|21178.24
07:40:14|21178.24
07:40:15|21177.95
07:40:16|21177.95
07:40:18|21177.95
07:40:19|21177.95
07:40:20|21177.95
07:40:21|21181.
07:40:22|21181.
07:40:23|21181.
07:40:24|21181.59
07:40:25|21181.59
07:40:27|21184.1
07:40:27|21184.1
07:40:28|21184.1
07:40:29|21181.76
07:40:30|21181.76
07:40:31|21181.76
07:40:32|21185.28
07:40:33|21186.63
07:40:34|21186.8
07:40:35|21184.64
07:40:36|21184.64
07:40:37|21184.64
07:40:38|21184.64
07:40:40|21183.43
07:40:41|21186.57
07:40:42|21186.23
07:40:43|21185.35
07:40:44|21187.15
07:40:45|21187.15
07:40:46|21187.15
07:40:47|21187.15
07:40:48|21185.68
07:40:49|21185.68
07:40:50|21185.68
07:40:51|21185.37
07:40:53|21185.37
07:40:54|21185.37
07:40:54|21186.75
07:40:56|21186.35
07:40:57|21186.35
07:40:58|21186.59
07:40:59|21186.46
07:41:00|21186.46
07:41:01|21186.46
07:41:02|21187.65
07:41:03|21187.65
07:41:04|21185.94
07:41:05|21184.14
07:41:06|21184.14
07:41:08|21182.71
07:41:09|21182.71
07:41:10|21182.71
07:41:11|21182.71
07:41:12|21182.71
07:41:13|21182.71
07:41:14|21182.71
07:41:15|21182.71
07:41:16|21182.71
07:41:18|21182.71
07:41:19|21182.71
07:41:20|21182.71
07:41:20|21184.
07:41:21|21184.
07:41:23|21184.
07:41:24|21184.
07:41:24|21184.
07:41:26|21183.66
07:41:27|21183.66
07:41:28|21182.14
07:41:28|21182.14
07:41:31|21182.14
07:41:31|21181.94
07:41:32|21186.19
07:41:33|21186.19
07:41:34|21186.19
07:41:35|21186.23
07:41:36|21186.23
07:41:37|21186.23
07:41:38|21186.23
07:41:39|21185.27
07:41:41|21185.27
07:41:43|21185.27
07:41:44|21185.63
07:41:45|21185.63
07:41:46|21185.63
07:41:47|21185.59
07:41:48|21180.3
07:41:49|21180.3
07:41:50|21180.3
07:41:52|21180.3
07:41:52|21180.3
07:41:54|21180.3
07:41:54|21180.3
07:41:56|21180.3
07:41:57|21180.3
07:41:57|21180.3
07:41:58|21180.97
07:42:00|21180.97
07:42:01|21180.97
07:42:03|21181.13
07:42:04|21181.13
07:42:05|21181.13
07:42:06|21181.36
07:42:07|21181.36
07:42:08|21181.36
07:42:08|21181.36
07:42:10|21179.27
07:42:10|21179.27
07:42:12|21179.27
07:42:14|21179.27
07:42:14|21179.27
07:42:15|21179.27
07:42:16|21181.39
07:42:17|21182.68
07:42:18|21182.68
07:42:19|21182.68
07:42:21|21182.68
07:42:21|21182.39
07:42:22|21182.39
07:42:23|21185.12
07:42:24|21183.96
07:42:26|21183.96
07:42:26|21185.06
07:42:27|21185.06
07:42:28|21185.06
07:42:29|21185.06
07:42:30|21184.44
07:42:31|21184.44
07:42:32|21184.44
07:42:33|21184.44
07:42:34|21184.83
07:42:35|21184.83
07:42:37|21184.83
07:42:37|21184.83
07:42:38|21184.83
07:42:39|21178.75
07:42:40|21178.75
07:42:42|21178.75
07:42:43|21178.75
07:42:44|21176.4
07:42:45|21176.4
07:42:46|21176.4
07:42:47|21176.4
07:42:48|21176.4
07:42:49|21176.4
07:42:49|21176.4
07:42:52|21176.4
07:42:52|21176.4
07:42:53|21176.4
07:42:55|21176.4
07:42:55|21176.4
07:42:57|21176.4
07:42:58|21176.4
07:42:59|21176.4
07:43:00|21176.4
07:43:01|21176.4
07:43:03|21174.91
07:43:03|21173.17
07:43:04|21170.84
07:43:05|21170.84
07:43:06|21170.84
07:43:07|21170.84
07:43:08|21170.29
07:43:09|21170.29
07:43:11|21170.29
07:43:12|21170.95
07:43:13|21170.95
07:43:14|21170.95
07:43:15|21170.95
07:43:16|21170.95
07:43:18|21170.95
07:43:18|21171.92
07:43:19|21171.92
07:43:20|21171.92
07:43:21|21168.92
07:43:22|21170.4
07:43:23|21170.4
07:43:24|21170.63
07:43:25|21170.63
07:43:26|21170.63
07:43:27|21170.63
07:43:28|21172.92
07:43:29|21172.92
07:43:30|21172.92
07:43:31|21172.92
07:43:33|21171.22
07:43:34|21173.48
07:43:35|21173.48
07:43:36|21173.48
07:43:37|21173.48
07:43:38|21172.03
07:43:38|21172.03
07:43:39|21172.03
07:43:41|21172.03
07:43:42|21172.03
07:43:42|21172.03
07:43:44|21172.03
07:43:45|21172.03
07:43:46|21172.03
07:43:47|21172.03
07:43:48|21172.03
07:43:48|21172.03
07:43:49|21172.03
07:43:51|21171.5
07:43:52|21171.5
07:43:53|21171.5
07:43:54|21172.08
07:43:55|21172.08
07:43:56|21172.08
07:43:56|21173.27
07:43:59|21167.7
07:43:59|21172.17
07:44:00|21172.17
07:44:01|21172.17
07:44:02|21171.57
07:44:03|21171.57
07:44:06|21171.74
07:44:08|21163.98
07:44:08|21162.73
07:44:09|21162.73
07:44:10|21162.73
07:44:11|21167.06
07:44:13|21167.06
07:44:14|21164.32
07:44:15|21165.87
07:44:16|21165.87
07:44:17|21165.87
07:44:19|21165.87
07:44:19|21170.03
07:44:21|21170.03
07:44:23|21169.38
07:44:23|21169.38
07:44:24|21169.38
07:44:25|21167.1
07:44:26|21167.1
07:44:27|21167.1
07:44:28|21167.1
07:44:29|21167.1
07:44:30|21167.1
07:44:31|21167.1
07:44:32|21167.1
07:44:34|21166.09
07:44:34|21166.09
07:44:36|21166.09
07:44:37|21166.09
07:44:37|21166.09
07:44:40|21166.09
07:44:40|21166.09
07:44:42|21166.09
07:44:42|21166.09
07:44:43|21166.09
07:44:44|21166.09
07:44:45|21166.31
07:44:46|21167.83
07:44:47|21167.83
07:44:48|21166.4
07:44:49|21166.4
07:44:50|21164.92
07:44:51|21164.92
07:44:53|21164.87
07:44:54|21165.21
07:44:55|21165.21
07:44:56|21165.21
07:44:57|21165.01
07:44:58|21165.01
07:44:59|21165.01
07:45:00|21165.01
07:45:01|21165.01
07:45:02|21165.01
07:45:03|21170.57
07:45:04|21170.57
07:45:05|21170.57
07:45:07|21170.57
07:45:08|21170.72
07:45:10|21172.01
07:45:11|21172.01
07:45:11|21172.01
07:45:13|21172.01
07:45:14|21170.73
07:45:16|21170.73
07:45:16|21176.01
07:45:17|21171.42
07:45:18|21171.42
07:45:19|21171.42
07:45:20|21171.42
07:45:21|21171.42
07:45:22|21171.42
07:45:23|21171.42
07:45:24|21171.42
07:45:25|21171.42
07:45:26|21171.42
07:45:27|21171.42
07:45:28|21171.42
07:45:29|21171.42
07:45:30|21171.42
07:45:31|21171.42
07:45:32|21173.8
07:45:34|21172.92
07:45:35|21172.92
07:45:36|21172.92
07:45:37|21172.92
07:45:38|21172.92
07:45:40|21174.6
07:45:41|21180.85
07:45:42|21180.85
07:45:44|21179.37
07:45:44|21179.37
07:45:46|21179.53
07:45:47|21179.53
07:45:48|21179.56
07:45:50|21180.84
07:45:50|21180.84
07:45:52|21180.85
07:45:52|21186.23
07:45:53|21187.16
07:45:54|21187.16
07:45:55|21185.93
07:45:56|21185.93
07:45:57|21183.12
07:45:58|21184.54
07:45:59|21181.2
07:46:00|21181.2
07:46:02|21181.2
07:46:02|21181.97
07:46:03|21181.97
07:46:04|21181.97
07:46:05|21178.25
07:46:07|21178.25
07:46:08|21178.25
07:46:09|21182.25
07:46:10|21181.79
07:46:10|21181.97
07:46:11|21181.97
07:46:12|21179.76
07:46:13|21183.38
07:46:15|21182.78
07:46:16|21179.44
07:46:17|21181.6
07:46:18|21181.6
07:46:20|21181.6
07:46:21|21181.6
07:46:22|21181.6
07:46:22|21181.6
07:46:24|21181.6
07:46:25|21181.6
07:46:26|21183.42
07:46:27|21183.42
07:46:28|21183.42
07:46:30|21183.42
07:46:30|21182.1
07:46:32|21183.08
07:46:33|21183.08
07:46:34|21183.08
07:46:35|21180.94
07:46:36|21180.94
07:46:37|21180.94
07:46:38|21181.62
07:46:39|21181.62
07:46:40|21181.62
07:46:41|21181.62
07:46:42|21181.62
07:46:43|21181.62
07:46:44|21181.62
07:46:45|21181.71
07:46:46|21182.09
07:46:48|21182.09
07:46:49|21181.85
07:46:50|21181.85
07:46:51|21181.85
07:46:52|21181.88
07:46:54|21181.88
07:46:55|21181.88
07:46:55|21181.49
07:46:57|21180.42
07:46:57|21180.42
07:46:59|21180.42
07:46:59|21180.42
07:47:01|21183.47
07:47:02|21183.47
07:47:02|21181.61
07:47:04|21181.61
07:47:05|21182.47
07:47:06|21176.43
07:47:07|21173.74
07:47:08|21172.34
07:47:09|21177.77
07:47:10|21177.77
07:47:11|21179.93
07:47:12|21179.93
07:47:13|21182.61
07:47:14|21182.61
07:47:15|21182.43
07:47:16|21183.52
07:47:17|21183.44
07:47:18|21183.44
07:47:19|21182.7
07:47:20|21182.7
07:47:21|21187.36
07:47:23|21189.3
07:47:24|21190.87
07:47:25|21194.45
07:47:25|21194.45
07:47:27|21191.81
07:47:28|21194.06
07:47:29|21194.06
07:47:31|21192.61
07:47:31|21192.61
07:47:32|21195.26
07:47:33|21195.26
07:47:34|21196.9
07:47:35|21196.2
07:47:36|21196.05
07:47:38|21204.04
07:47:38|21204.04
07:47:41|21202.34
07:47:41|21205.34
07:47:42|21199.88
07:47:44|21196.98
07:47:45|21193.95
07:47:46|21192.04
07:47:47|21192.04
07:47:49|21193.88
07:47:49|21193.88
07:47:50|21193.88
07:47:52|21195.77
07:47:53|21198.37
07:47:54|21198.37
07:47:55|21198.37
07:47:56|21192.44
07:47:57|21192.44
07:47:58|21192.44
07:48:00|21192.44
07:48:01|21192.44
07:48:01|21192.44
07:48:03|21193.61
07:48:04|21192.62
07:48:05|21192.62
07:48:06|21192.62
07:48:07|21192.62
07:48:08|21192.62
07:48:09|21192.62
07:48:10|21192.62
07:48:11|21192.62
07:48:12|21194.05
07:48:13|21194.05
07:48:14|21194.05
07:48:15|21194.05
07:48:16|21199.02
07:48:17|21198.26
07:48:19|21202.51
07:48:19|21202.51
07:48:20|21202.51
07:48:21|21202.51
07:48:22|21201.7
07:48:24|21203.47
07:48:24|21203.47
07:48:26|21203.47
07:48:27|21205.42
07:48:27|21205.42
07:48:29|21205.42
07:48:30|21205.97
07:48:31|21204.62
07:48:31|21202.51
07:48:33|21202.51
07:48:34|21202.51
07:48:34|21202.51
07:48:36|21202.51
07:48:36|21205.79
07:48:37|21205.79
07:48:39|21205.79
07:48:40|21205.79
07:48:42|21205.79
07:48:42|21205.79
07:48:43|21198.62
07:48:45|21198.62
07:48:46|21198.62
07:48:47|21196.78
07:48:48|21196.78
07:48:49|21200.48
07:48:49|21200.48
07:48:51|21200.48
07:48:52|21200.48
07:48:53|21200.48
07:48:54|21200.48
07:48:56|21198.62
07:48:57|21198.62
07:48:58|21189.09
07:48:59|21193.15
07:49:00|21193.15
07:49:01|21199.62
07:49:02|21199.62
07:49:03|21198.37
07:49:04|21198.37
07:49:05|21197.74
07:49:06|21198.76
07:49:07|21198.76
07:49:08|21198.76
07:49:09|21203.71
07:49:10|21203.71
07:49:11|21203.71
07:49:12|21206.46
07:49:13|21204.23
07:49:14|21204.23
07:49:15|21204.75
07:49:16|21206.38
07:49:17|21206.36
07:49:18|21205.13
07:49:19|21205.13
07:49:20|21205.13
07:49:21|21205.13
07:49:22|21205.13
07:49:23|21205.13
07:49:24|21205.13
07:49:25|21206.1
07:49:26|21206.1
07:49:27|21206.1
07:49:28|21206.1
07:49:29|21206.1
07:49:30|21206.1
07:49:31|21208.9
07:49:32|21201.95
07:49:33|21205.36
07:49:35|21206.57
07:49:35|21206.57
07:49:37|21206.57
07:49:37|21206.57
07:49:40|21206.57
07:49:41|21206.57
07:49:42|21206.57
07:49:43|21206.57
07:49:43|21206.57
07:49:45|21206.57
07:49:47|21206.54
07:49:48|21206.54
07:49:49|21206.54
07:49:50|21206.54
07:49:51|21206.54
07:49:52|21206.54
07:49:53|21206.54
07:49:54|21206.54
07:49:56|21206.54
07:49:57|21204.81
07:49:59|21204.81
07:49:59|21205.65
07:50:02|21206.56
07:50:03|21206.56
07:50:05|21208.06
07:50:05|21208.06
07:50:06|21208.06
07:50:07|21208.06
07:50:08|21208.06
07:50:09|21208.06
07:50:10|21208.06
07:50:11|21208.06
07:50:12|21208.06
07:50:14|21208.06
07:50:15|21208.68
07:50:16|21204.92
07:50:18|21204.92
07:50:18|21206.83
07:50:19|21206.83
07:50:20|21206.83
07:50:21|21206.83
07:50:22|21206.83
07:50:23|21206.83
07:50:24|21206.83
07:50:25|21208.63
07:50:26|21208.63
07:50:27|21208.63
07:50:29|21208.63
07:50:30|21206.66
07:50:31|21206.66
07:50:32|21207.
07:50:32|21207.
07:50:34|21210.46
07:50:35|21210.46
07:50:35|21207.33
07:50:36|21207.33
07:50:37|21207.33
07:50:39|21208.72
07:50:41|21208.72
07:50:42|21207.84
07:50:43|21214.5
07:50:44|21216.41
07:50:45|21216.38
07:50:47|21211.5
07:50:47|21211.5
07:50:48|21217.21
07:50:50|21217.21
07:50:51|21217.21
07:50:51|21218.68
07:50:53|21218.68
07:50:54|21216.61
07:50:54|21214.85
07:50:56|21213.58
07:50:57|21213.58
07:50:58|21213.58
07:50:58|21213.58
07:51:00|21213.58
07:51:02|21217.99
07:51:02|21217.99
07:51:04|21216.32
07:51:05|21214.21
07:51:06|21215.92
07:51:06|21215.92
07:51:08|21215.92
07:51:08|21215.92
07:51:09|21214.21
07:51:10|21214.21
07:51:11|21215.71
07:51:12|21215.71
07:51:13|21215.71
07:51:15|21215.71
07:51:16|21215.71
07:51:17|21215.71
07:51:17|21215.71
07:51:19|21217.15
07:51:20|21217.15
07:51:21|21217.15
07:51:22|21217.15
07:51:23|21214.89
07:51:24|21214.89
07:51:26|21214.89
07:51:26|21217.03
07:51:27|21217.03
07:51:28|21218.88
07:51:29|21218.88
07:51:30|21219.37
07:51:31|21219.37
07:51:32|21217.96
07:51:33|21216.91
07:51:34|21216.9
07:51:35|21219.21
07:51:36|21215.96
07:51:37|21215.96
07:51:38|21215.96
07:51:40|21215.96
07:51:40|21215.96
07:51:43|21220.53
07:51:43|21218.54
07:51:44|21220.53
07:51:46|21223.95
07:51:47|21225.81
07:51:47|21228.84
07:51:49|21228.9
07:51:50|21228.9
07:51:51|21225.78
07:51:52|21225.78
07:51:53|21226.12
07:51:55|21226.12
07:51:55|21226.12
07:51:56|21226.12
07:51:57|21226.12
07:51:58|21226.12
07:51:59|21226.12
07:52:00|21226.12
07:52:02|21232.06
07:52:02|21228.24
07:52:03|21226.37
07:52:05|21225.44
07:52:06|21220.4
07:52:07|21223.83
07:52:08|21223.83
07:52:09|21223.83
07:52:10|21214.04
07:52:11|21214.04
07:52:12|21217.86
07:52:13|21217.86
07:52:15|21218.13
07:52:15|21218.13
07:52:17|21220.92
07:52:17|21227.34
07:52:19|21227.34
07:52:19|21226.63
07:52:20|21226.63
07:52:21|21226.56
07:52:22|21226.56
07:52:23|21226.56
07:52:24|21226.56
07:52:26|21224.84
07:52:27|21226.64
07:52:28|21229.03
07:52:29|21231.07
07:52:30|21226.76
07:52:31|21226.76
07:52:32|21226.76
07:52:33|21230.15
07:52:34|21229.9
07:52:35|21239.8
07:52:36|21233.57
07:52:37|21234.67
07:52:38|21234.67
07:52:39|21232.48
07:52:41|21233.32
07:52:42|21234.73
07:52:43|21234.73
07:52:45|21235.22
07:52:45|21235.22
07:52:46|21235.22
07:52:47|21234.53
07:52:48|21234.53
07:52:50|21236.93
07:52:50|21236.93
07:52:52|21240.09
07:52:53|21245.58
07:52:54|21246.52
07:52:55|21246.52
07:52:56|21244.
07:52:57|21246.52
07:52:58|21248.64
07:52:59|21244.14
07:53:00|21247.48
07:53:02|21247.48
07:53:02|21247.48
07:53:03|21246.44
07:53:04|21247.26
07:53:06|21245.15
07:53:07|21245.15
07:53:08|21245.15
07:53:09|21245.79
07:53:10|21242.32
07:53:11|21239.51
07:53:12|21235.33
07:53:13|21239.44
07:53:14|21234.31
07:53:15|21233.83
07:53:17|21233.83
07:53:18|21235.66
07:53:19|21233.47
07:53:20|21232.47
07:53:21|21227.66
07:53:22|21225.96
07:53:23|21224.34
07:53:24|21223.15
07:53:25|21224.55
07:53:26|21226.02
07:53:27|21220.26
07:53:28|21220.26
07:53:29|21220.26
07:53:31|21221.1
07:53:31|21221.1
07:53:32|21221.1
07:53:33|21225.21
07:53:34|21224.1
07:53:35|21224.04
07:53:36|21225.7
07:53:37|21225.7
07:53:38|21225.7
07:53:40|21225.7
07:53:41|21225.7
07:53:43|21224.31
07:53:44|21224.31
07:53:45|21221.1
07:53:46|21221.1
07:53:48|21223.73
07:53:48|21223.73
07:53:49|21227.4
07:53:51|21227.45
07:53:52|21227.45
07:53:53|21229.43
07:53:54|21229.43
07:53:55|21228.06
07:53:57|21228.06
07:53:57|21228.06
07:53:59|21228.95
07:54:00|21228.95
07:54:02|21229.01
07:54:03|21229.01
07:54:04|21228.39
07:54:05|21228.39
07:54:06|21228.22
07:54:07|21226.92
07:54:08|21226.92
07:54:09|21226.09
07:54:09|21226.09
07:54:11|21224.36
07:54:11|21224.36
07:54:13|21222.31
07:54:14|21222.3
07:54:15|21222.3
07:54:16|21222.3
07:54:17|21227.64
07:54:19|21227.64
07:54:20|21227.64
07:54:21|21227.37
07:54:22|21227.37
07:54:23|21227.37
07:54:24|21227.37
07:54:25|21228.41
07:54:26|21228.41
07:54:27|21227.31
07:54:28|21227.31
07:54:29|21227.31
07:54:30|21224.87
07:54:31|21224.87
07:54:32|21224.87
07:54:33|21224.87
07:54:34|21224.87
07:54:35|21224.87
07:54:36|21226.03
07:54:37|21226.03
07:54:38|21226.03
07:54:41|21223.19
07:54:41|21223.19
07:54:44|21223.19
07:54:44|21223.19
07:54:46|21223.19
07:54:47|21218.58
07:54:47|21218.58
07:54:49|21218.66
07:54:51|21218.66
07:54:52|21218.66
07:54:53|21218.66
07:54:54|21216.87
07:54:55|21216.87
07:54:56|21217.14
07:54:57|21217.14
07:54:58|21217.14
07:54:59|21217.14
07:55:00|21217.14
07:55:01|21218.43
07:55:02|21218.43
07:55:03|21218.4
07:55:04|21217.33
07:55:05|21217.33
07:55:06|21217.33
07:55:07|21220.66
07:55:08|21220.66
07:55:09|21220.66
07:55:10|21224.66
07:55:11|21224.66
07:55:12|21224.66
07:55:13|21224.66
07:55:14|21224.66
07:55:15|21224.66
07:55:16|21224.66
07:55:17|21224.66
07:55:18|21224.66
07:55:19|21223.17
07:55:20|21223.17
07:55:21|21223.16
07:55:22|21223.16
07:55:23|21221.06
07:55:24|21221.06
07:55:25|21221.06
07:55:26|21221.37
07:55:27|21222.72
07:55:28|21222.72
07:55:29|21221.09
07:55:30|21221.09
07:55:31|21221.09
07:55:32|21221.09
07:55:33|21221.09
07:55:35|21221.09
07:55:36|21221.09
07:55:36|21221.09
07:55:37|21221.09
07:55:38|21221.09
07:55:40|21221.09
07:55:42|21225.99
07:55:42|21225.99
07:55:44|21225.99
07:55:45|21221.86
07:55:45|21221.86
07:55:47|21221.53
07:55:48|21221.53
07:55:49|21221.53
07:55:50|21221.53
07:55:51|21221.53
07:55:52|21221.53
07:55:53|21221.53
07:55:54|21214.07
07:55:55|21212.98
07:55:56|21212.98
07:55:57|21212.98
07:55:58|21218.37
07:55:59|21218.37
07:56:00|21218.37
07:56:01|21218.37
07:56:02|21218.37
07:56:04|21220.87
07:56:04|21220.87
07:56:05|21217.02
07:56:06|21217.02
07:56:07|21217.02
07:56:08|21215.49
07:56:09|21217.69
07:56:10|21217.69
07:56:11|21217.28
07:56:12|21217.28
07:56:13|21217.28
07:56:15|21210.92
07:56:15|21210.92
07:56:16|21211.8
07:56:17|21211.8
07:56:18|21211.8
07:56:19|21210.15
07:56:20|21210.15
07:56:22|21211.66
07:56:23|21211.66
07:56:24|21211.66
07:56:25|21215.7
07:56:26|21215.7
07:56:27|21215.7
07:56:28|21215.58
07:56:29|21217.04
07:56:29|21213.72
07:56:31|21215.69
07:56:32|21214.36
07:56:33|21217.97
07:56:34|21217.97
07:56:35|21214.52
07:56:36|21214.48
07:56:37|21214.48
07:56:38|21214.48
07:56:39|21210.78
07:56:40|21210.78
07:56:42|21212.15
07:56:43|21212.15
07:56:44|21212.15
07:56:46|21214.08
07:56:46|21214.08
07:56:47|21214.08
07:56:48|21212.9
07:56:49|21212.9
07:56:50|21212.9
07:56:51|21212.28
07:56:53|21212.28
07:56:53|21214.77
07:56:54|21214.77
07:56:55|21214.77
07:56:56|21214.77
07:56:58|21218.37
07:56:59|21218.37
07:57:00|21213.19
07:57:01|21212.53
07:57:02|21212.53
07:57:04|21211.07
07:57:05|21211.07
07:57:05|21211.07
07:57:07|21213.42
07:57:08|21213.42
07:57:09|21213.42
07:57:10|21213.42
07:57:11|21217.8
07:57:12|21221.61
07:57:13|21221.61
07:57:15|21221.61
07:57:15|21223.73
07:57:16|21223.73
07:57:17|21222.98
07:57:19|21219.35
07:57:20|21219.98
07:57:21|21219.98
07:57:22|21221.32
07:57:22|21222.83
07:57:25|21219.86
07:57:25|21219.86
07:57:26|21219.86
07:57:27|21221.16
07:57:28|21212.77
07:57:30|21214.33
07:57:31|21214.33
07:57:31|21214.33
07:57:33|21218.61
07:57:34|21220.62
07:57:35|21219.51
07:57:36|21219.51
07:57:37|21219.51
07:57:37|21219.53
07:57:38|21219.53
07:57:41|21217.47
07:57:41|21219.04
07:57:43|21222.73
07:57:44|21223.72
07:57:45|21223.18
07:57:47|21222.88
07:57:48|21222.88
07:57:49|21222.11
07:57:50|21222.11
07:57:51|21222.11
07:57:53|21227.77
07:57:53|21227.77
07:57:54|21227.77
07:57:56|21227.77
07:57:57|21227.77
07:57:58|21227.77
07:57:58|21226.4
07:58:00|21226.4
07:58:02|21226.4
07:58:02|21227.53
07:58:04|21225.94
07:58:04|21230.09
07:58:05|21235.37
07:58:06|21235.37
07:58:07|21235.37
07:58:08|21235.09
07:58:09|21231.56
07:58:10|21230.72
07:58:11|21230.72
07:58:12|21232.41
07:58:13|21233.36
07:58:14|21233.36
07:58:15|21236.57
07:58:16|21236.57
07:58:17|21235.64
07:58:18|21235.53
07:58:20|21238.7
07:58:22|21241.09
07:58:22|21241.09
07:58:23|21241.09
07:58:24|21241.09
07:58:26|21238.59
07:58:26|21238.59
07:58:28|21238.59
07:58:29|21238.59
07:58:30|21242.73
07:58:31|21241.67
07:58:31|21239.2
07:58:32|21239.2
07:58:33|21239.2
07:58:35|21239.2
07:58:36|21234.61
07:58:37|21234.61
07:58:37|21232.87
07:58:38|21232.87
07:58:39|21235.44
07:58:40|21233.31
07:58:42|21233.15
07:58:44|21233.15
07:58:45|21235.33
07:58:47|21235.33
07:58:47|21238.49
07:58:49|21238.49
07:58:49|21238.49
07:58:51|21236.69
07:58:51|21238.56
07:58:52|21240.22
07:58:53|21238.22
07:58:54|21238.22
07:58:56|21238.22
07:58:56|21238.22
07:58:57|21240.02
07:58:59|21240.02
07:59:00|21235.97
07:59:01|21238.33
07:59:02|21234.38
07:59:02|21233.02
07:59:03|21233.02
07:59:05|21233.02
07:59:06|21235.72
07:59:07|21235.4
07:59:08|21234.93
07:59:09|21236.2
07:59:10|21236.2
07:59:11|21236.2
07:59:12|21235.66
07:59:13|21235.66
07:59:14|21238.07
07:59:15|21238.07
07:59:16|21238.07
07:59:17|21238.07
07:59:18|21235.41
07:59:19|21233.96
07:59:20|21233.96
07:59:22|21233.96
07:59:23|21231.69
07:59:23|21231.69
07:59:24|21231.72
07:59:25|21231.72
07:59:26|21231.72
07:59:27|21231.72
07:59:29|21235.
07:59:30|21235.
07:59:31|21235.27
07:59:32|21237.1
07:59:33|21237.1
07:59:34|21242.73
07:59:36|21242.74
07:59:36|21242.74
07:59:37|21242.74
07:59:38|21242.74
07:59:40|21242.74
07:59:40|21242.74
07:59:41|21242.74
07:59:42|21243.59
07:59:44|21243.59
07:59:45|21243.44
07:59:46|21240.92
07:59:47|21240.92
07:59:48|21240.92
07:59:49|21240.92
07:59:50|21240.92
07:59:51|21240.92
07:59:52|21242.9
07:59:53|21242.9
07:59:54|21242.9
07:59:55|21243.36
07:59:56|21247.77
07:59:58|21246.47
07:59:59|21251.93
08:00:00|21247.71
08:00:01|21249.88
08:00:02|21251.03
08:00:03|21250.65
08:00:05|21251.23
08:00:06|21243.38
08:00:07|21249.96
08:00:08|21249.96
08:00:09|21245.57
08:00:10|21244.11
08:00:11|21244.11
08:00:12|21245.98
08:00:13|21244.01
08:00:14|21248.09
08:00:15|21246.8
08:00:16|21245.01
08:00:17|21246.62
08:00:18|21253.05
08:00:19|21253.51
08:00:20|21253.51
08:00:21|21253.51
08:00:22|21253.51
08:00:23|21253.51
08:00:24|21253.51
08:00:25|21254.74
08:00:27|21254.74
08:00:28|21249.88
08:00:29|21249.88
08:00:30|21249.88
08:00:31|21249.88
08:00:32|21249.88
08:00:33|21249.88
08:00:34|21255.38
08:00:35|21256.7
08:00:36|21256.7
08:00:37|21259.78
08:00:38|21255.49
08:00:39|21255.49
08:00:40|21255.49
08:00:42|21254.92
08:00:43|21254.92
08:00:44|21254.92
08:00:45|21254.92
08:00:46|21254.92
08:00:47|21254.92
08:00:48|21254.92
08:00:49|21254.71
08:00:50|21254.71
08:00:51|21254.71
08:00:53|21256.4
08:00:53|21256.4
08:00:57|21254.14
08:00:58|21246.79
08:00:59|21255.8
08:01:00|21255.8
08:01:01|21255.8
08:01:02|21255.8
08:01:03|21255.8
08:01:04|21249.88
08:01:05|21249.88
08:01:06|21249.88
08:01:07|21249.88
08:01:08|21249.88
08:01:09|21250.69
08:01:11|21250.69
08:01:12|21255.79
08:01:12|21255.34
08:01:13|21255.34
08:01:15|21255.34
08:01:16|21254.32
08:01:16|21252.45
08:01:17|21252.45
08:01:18|21252.45
08:01:19|21252.45
08:01:21|21252.45
08:01:21|21252.45
08:01:22|21253.62
08:01:23|21250.29
08:01:24|21250.29
08:01:26|21250.29
08:01:28|21251.62
08:01:28|21251.62
08:01:29|21249.49
08:01:30|21249.49
08:01:31|21254.71
08:01:32|21254.67
08:01:33|21254.67
08:01:34|21250.12
08:01:36|21250.12
08:01:37|21250.83
08:01:38|21250.83
08:01:39|21250.83
08:01:40|21251.87
08:01:41|21251.87
08:01:41|21251.87
08:01:44|21253.
08:01:44|21253.86
08:01:46|21253.86
08:01:46|21253.86
08:01:47|21253.91
08:01:50|21253.91
08:01:50|21253.91
08:01:52|21253.91
08:01:52|21254.9
08:01:53|21254.9
08:01:54|21256.02
08:01:55|21256.02
08:01:56|21256.02
08:01:57|21252.41
08:01:58|21252.41
08:01:59|21260.
08:02:01|21258.37
08:02:02|21258.37
08:02:03|21258.33
08:02:04|21258.33
08:02:05|21258.33
08:02:05|21258.33
08:02:07|21258.33
08:02:08|21256.02
08:02:08|21256.02
08:02:10|21250.8
08:02:11|21244.76
08:02:12|21244.76
08:02:13|21239.88
08:02:14|21238.82
08:02:15|21238.82
08:02:16|21241.25
08:02:16|21237.58
08:02:18|21235.8
08:02:19|21236.84
08:02:20|21232.42
08:02:21|21231.4
08:02:22|21230.71
08:02:22|21230.71
08:02:23|21230.71
08:02:24|21235.51
08:02:25|21235.51
08:02:27|21235.51
08:02:28|21232.1
08:02:30|21232.25
08:02:30|21232.25
08:02:31|21232.25
08:02:32|21226.11
08:02:33|21226.11
08:02:35|21227.96
08:02:35|21227.96
08:02:37|21227.96
08:02:39|21231.17
08:02:40|21231.17
08:02:40|21231.31
08:02:41|21231.31
08:02:43|21231.12
08:02:43|21231.12
08:02:45|21229.04
08:02:46|21229.04
08:02:47|21229.98
08:02:48|21229.98
08:02:48|21230.3
08:02:50|21233.22
08:02:51|21233.22
08:02:53|21233.22
08:02:54|21233.22
08:02:55|21233.22
08:02:56|21233.22
08:02:57|21233.02
08:02:58|21233.02
08:02:59|21233.02
08:03:00|21233.02
08:03:01|21233.02
08:03:02|21233.02
08:03:03|21230.
08:03:05|21230.
08:03:05|21230.
08:03:07|21239.87
08:03:08|21243.98
08:03:09|21247.17
08:03:10|21248.06
08:03:11|21248.79
08:03:12|21247.83
08:03:13|21247.74
08:03:14|21250.91
08:03:15|21252.37
08:03:16|21254.5
08:03:18|21254.5
08:03:18|21256.21
08:03:19|21256.21
08:03:21|21255.98
08:03:22|21255.98
08:03:23|21258.54
08:03:24|21262.45
08:03:25|21262.45
08:03:26|21266.66
08:03:27|21268.76
08:03:29|21261.78
08:03:29|21267.2
08:03:30|21268.19
08:03:31|21268.73
08:03:32|21268.73
08:03:34|21268.23
08:03:35|21271.93
08:03:36|21271.93
08:03:37|21271.93
08:03:38|21269.17
08:03:39|21269.17
08:03:40|21268.55
08:03:41|21270.48
08:03:43|21275.63
08:03:44|21280.
08:03:45|21280.
08:03:47|21293.05
08:03:48|21288.47
08:03:50|21281.58
08:03:50|21285.41
08:03:52|21282.84
08:03:53|21290.67
08:03:54|21290.46
08:03:55|21294.8
08:03:56|21291.2
08:03:57|21292.86
08:03:57|21285.06
08:03:58|21288.56
08:04:00|21283.61
08:04:02|21291.7
08:04:02|21288.95
08:04:03|21292.19
08:04:04|21291.13
08:04:05|21293.31
08:04:06|21294.45
08:04:07|21293.8
08:04:08|21293.16
08:04:09|21293.16
08:04:10|21293.16
08:04:12|21293.16
08:04:13|21287.
08:04:14|21286.91
08:04:15|21284.39
08:04:16|21284.39
08:04:17|21284.39
08:04:19|21280.13
08:04:19|21279.63
08:04:21|21278.54
08:04:21|21281.04
08:04:23|21284.29
08:04:24|21284.29
08:04:25|21280.9
08:04:26|21282.96
08:04:27|21284.09
08:04:28|21284.09
08:04:29|21284.09
08:04:30|21284.09
08:04:31|21284.09
08:04:32|21284.09
08:04:33|21284.09
08:04:34|21281.85
08:04:35|21284.78
08:04:36|21284.78
08:04:37|21283.83
08:04:38|21283.83
08:04:41|21284.43
08:04:42|21284.43
08:04:44|21277.78
08:04:44|21277.78
08:04:45|21280.09
08:04:46|21275.25
08:04:47|21278.18
08:04:48|21278.18
08:04:49|21277.69
08:04:50|21277.69
08:04:51|21280.53
08:04:52|21278.6
08:04:53|21279.52
08:04:54|21279.52
08:04:55|21279.52
08:04:57|21278.1
08:04:58|21286.88
08:04:58|21286.84
08:05:00|21286.84
08:05:01|21286.84
08:05:02|21286.84
08:05:03|21286.84
08:05:03|21285.98
08:05:05|21280.63
08:05:05|21276.2
08:05:07|21272.85
08:05:08|21270.8
08:05:09|21272.38
08:05:10|21271.7
08:05:11|21271.7
08:05:12|21271.7
08:05:13|21277.08
08:05:14|21280.76
08:05:15|21280.76
08:05:16|21280.76
08:05:17|21280.76
08:05:18|21280.76
08:05:19|21280.76
08:05:20|21280.76
08:05:22|21281.2
08:05:22|21281.2
08:05:23|21281.2
08:05:24|21281.2
08:05:26|21284.07
08:05:26|21283.
08:05:27|21283.
08:05:28|21284.01
08:05:29|21285.95
08:05:30|21285.95
08:05:31|21283.48
08:05:32|21280.76
08:05:34|21282.26
08:05:35|21280.76
08:05:36|21276.86
08:05:37|21274.4
08:05:38|21274.4
08:05:39|21271.27
08:05:40|21272.59
08:05:41|21272.59
08:05:42|21272.59
08:05:44|21268.76
08:05:45|21268.76
08:05:46|21268.76
08:05:46|21268.76
08:05:47|21268.76
08:05:48|21268.76
08:05:50|21268.77
08:05:50|21268.77
08:05:51|21268.77
08:05:53|21276.71
08:05:54|21274.06
08:05:54|21276.23
08:05:57|21276.23
08:05:57|21275.6
08:05:58|21276.3
08:05:59|21274.61
08:06:00|21275.47
08:06:02|21275.47
08:06:02|21277.46
08:06:04|21277.46
08:06:05|21276.13
08:06:06|21276.13
08:06:07|21276.13
08:06:08|21276.13
08:06:09|21277.46
08:06:10|21277.46
08:06:11|21277.46
08:06:13|21283.82
08:06:14|21284.78
08:06:14|21285.58
08:06:15|21285.58
08:06:17|21288.66
08:06:18|21285.54
08:06:19|21286.53
08:06:19|21286.53
08:06:20|21282.78
08:06:22|21282.78
08:06:22|21285.32
08:06:23|21285.32
08:06:24|21285.32
08:06:25|21286.53
08:06:27|21286.14
08:06:27|21286.14
08:06:29|21286.14
08:06:30|21288.1
08:06:30|21288.1
08:06:32|21288.67
08:06:33|21289.21
08:06:34|21289.21
08:06:35|21287.46
08:06:36|21283.17
08:06:37|21283.17
08:06:38|21283.17
08:06:39|21283.17
08:06:40|21285.32
08:06:42|21295.24
08:06:42|21291.99
08:06:44|21294.12
08:06:45|21294.12
08:06:46|21291.54
08:06:48|21294.63
08:06:49|21298.36
08:06:50|21298.13
08:06:51|21295.43
08:06:52|21295.43
08:06:54|21295.51
08:06:55|21295.51
08:06:56|21295.51
08:06:56|21295.51
08:06:57|21295.51
08:06:58|21295.51
08:06:59|21300.01
08:07:00|21300.01
08:07:02|21296.92
08:07:03|21299.13
08:07:04|21295.15
08:07:06|21296.92
08:07:07|21296.92
08:07:07|21296.92
08:07:09|21292.18
08:07:09|21295.58
08:07:10|21295.58
08:07:12|21293.83
08:07:13|21293.83
08:07:14|21293.17
08:07:15|21293.17
08:07:16|21292.95
08:07:17|21292.95
08:07:18|21292.95
08:07:19|21292.64
08:07:20|21292.64
08:07:21|21288.33
08:07:22|21288.33
08:07:23|21289.85
08:07:24|21289.85
08:07:25|21289.85
08:07:26|21289.85
08:07:27|21289.85
08:07:28|21289.85
08:07:29|21289.85
08:07:30|21287.82
08:07:31|21287.82
08:07:33|21287.82
08:07:34|21290.57
08:07:36|21290.57
08:07:36|21290.57
08:07:37|21290.57
08:07:38|21290.57
08:07:39|21290.57
08:07:40|21290.57
08:07:42|21287.56
08:07:44|21287.56
08:07:45|21287.56
08:07:46|21286.17
08:07:47|21286.17
08:07:48|21286.17
08:07:49|21286.38
08:07:51|21286.18
08:07:52|21286.18
08:07:53|21284.76
08:07:54|21282.67
08:07:55|21282.67
08:07:56|21282.67
08:07:58|21281.28
08:07:58|21281.28
08:07:59|21273.07
08:08:01|21276.21
08:08:02|21274.67
08:08:02|21280.99
08:08:03|21280.99
08:08:05|21280.99
08:08:06|21283.42
08:08:06|21283.42
08:08:08|21283.42
08:08:09|21286.55
08:08:10|21286.55
08:08:11|21284.96
08:08:12|21286.05
08:08:13|21287.56
08:08:15|21289.05
08:08:16|21283.07
08:08:17|21283.07
08:08:18|21285.59
08:08:19|21285.56
08:08:20|21284.35
08:08:21|21285.65
08:08:22|21286.88
08:08:23|21286.92
08:08:24|21286.41
08:08:25|21287.68
08:08:26|21287.68
08:08:27|21287.41
08:08:28|21287.6
08:08:29|21287.6
08:08:30|21287.6
08:08:31|21287.6
08:08:32|21290.51
08:08:33|21292.13
08:08:34|21294.84
08:08:35|21294.44
08:08:36|21291.7
08:08:38|21296.69
08:08:39|21295.52
08:08:40|21295.13
08:08:41|21294.86
08:08:42|21292.82
08:08:43|21293.94
08:08:44|21289.29
08:08:46|21292.3
08:08:47|21292.3
08:08:49|21288.53
08:08:49|21288.53
08:08:50|21293.34
08:08:51|21293.34
08:08:52|21293.34
08:08:53|21292.68
08:08:54|21292.68
08:08:55|21293.72
08:08:56|21293.72
08:08:57|21293.72
08:08:58|21293.72
08:08:59|21293.72
08:09:00|21294.89
08:09:01|21293.98
08:09:03|21294.94
08:09:04|21294.94
08:09:05|21297.13
08:09:06|21297.34
08:09:07|21298.61
08:09:07|21292.66
08:09:09|21292.66
08:09:10|21292.66
08:09:10|21296.74
08:09:12|21293.76
08:09:13|21298.05
08:09:13|21301.65
08:09:15|21304.2
08:09:17|21302.33
08:09:17|21302.37
08:09:18|21302.37
08:09:20|21304.51
08:09:20|21302.58
08:09:22|21297.73
08:09:23|21302.62
08:09:24|21302.62
08:09:25|21295.07
08:09:26|21295.07
08:09:27|21299.9
08:09:28|21295.63
08:09:29|21295.63
08:09:30|21301.05
08:09:31|21301.05
08:09:32|21301.05
08:09:34|21301.5
08:09:35|21299.2
08:09:35|21299.2
08:09:37|21303.43
08:09:38|21304.71
08:09:39|21305.35
08:09:40|21298.84
08:09:41|21298.84
08:09:43|21300.22
08:09:43|21298.33
08:09:44|21298.33
08:09:45|21300.45
08:09:46|21302.93
08:09:47|21304.31
08:09:49|21296.73
08:09:50|21300.68
08:09:51|21297.78
08:09:52|21297.68
08:09:54|21300.19
08:09:54|21299.24
08:09:55|21298.1
08:09:56|21300.54
08:09:58|21301.02
08:09:58|21302.48
08:09:59|21302.48
08:10:00|21302.87
08:10:01|21304.08
08:10:02|21307.72
08:10:04|21321.56
08:10:05|21319.1
08:10:07|21337.14
08:10:08|21331.38
08:10:09|21332.05
08:10:10|21336.06
08:10:10|21340.
08:10:11|21325.19
08:10:12|21325.17
08:10:14|21323.87
08:10:16|21323.87
08:10:18|21327.66
08:10:18|21327.66
08:10:20|21335.41
08:10:20|21335.41
08:10:21|21338.62
08:10:22|21340.
08:10:23|21339.35
08:10:25|21340.
08:10:25|21340.
08:10:27|21331.8
08:10:28|21336.79
08:10:29|21331.81
08:10:30|21331.81
08:10:31|21331.35
08:10:32|21331.35
08:10:33|21334.38
08:10:34|21330.26
08:10:35|21327.52
08:10:36|21327.52
08:10:37|21327.52
08:10:38|21335.05
08:10:39|21329.68
08:10:40|21329.62
08:10:41|21329.62
08:10:42|21338.41
08:10:44|21340.
08:10:45|21340.
08:10:46|21340.
08:10:46|21350.
08:10:47|21359.56
08:10:49|21370.
08:10:51|21390.
08:10:53|21400.
08:10:54|21410.
08:10:55|21420.
08:10:56|21420.
08:10:57|21430.
08:10:58|21433.44
08:10:59|21432.53
08:11:00|21420.73
08:11:00|21440.
08:11:03|21450.
08:11:03|21437.15
08:11:04|21427.4
08:11:05|21435.35
08:11:06|21441.36
08:11:07|21421.03
08:11:08|21460.
08:11:09|21454.8
08:11:10|21436.68
08:11:11|21456.71
08:11:12|21458.82
08:11:14|21460.
08:11:15|21444.61
08:11:16|21448.19
08:11:17|21459.97
08:11:18|21437.93
08:11:19|21428.63
08:11:20|21421.04
08:11:21|21415.32
08:11:22|21411.92
08:11:23|21404.62
08:11:24|21395.22
08:11:25|21405.76
08:11:25|21401.13
08:11:26|21399.82
08:11:28|21387.65
08:11:30|21392.46
08:11:30|21393.54
08:11:31|21397.23
08:11:32|21386.77
08:11:33|21387.45
08:11:34|21375.95
08:11:36|21378.44
08:11:37|21386.4
08:11:38|21389.48
08:11:39|21397.98
08:11:40|21401.12
08:11:42|21400.85
08:11:43|21419.8
08:11:44|21421.95
08:11:45|21415.99
08:11:46|21408.82
08:11:47|21418.45
08:11:48|21409.79
08:11:49|21408.6
08:11:51|21407.74
08:11:51|21410.04
08:11:52|21418.41
08:11:53|21419.49
08:11:54|21426.97
08:11:55|21445.52
08:11:56|21441.57
08:11:57|21446.39
08:11:58|21446.52
08:12:00|21437.07
08:12:01|21433.15
08:12:03|21440.7
08:12:03|21427.94
08:12:04|21428.17
08:12:05|21418.58
08:12:06|21422.01
08:12:07|21411.54
08:12:08|21415.41
08:12:09|21414.31
08:12:10|21413.87
08:12:11|21417.08
08:12:12|21411.71
08:12:13|21411.92
08:12:14|21405.25
08:12:15|21399.19
08:12:16|21400.78
08:12:18|21402.
08:12:18|21399.8
08:12:19|21386.94
08:12:20|21399.89
08:12:21|21399.64
08:12:22|21407.19
08:12:23|21404.28
08:12:24|21399.88
08:12:25|21403.86
08:12:26|21403.86
08:12:27|21397.98
08:12:29|21395.2
08:12:29|21401.21
08:12:30|21397.33
08:12:31|21397.33
08:12:32|21392.55
08:12:33|21390.4
08:12:34|21392.2
08:12:35|21390.51
08:12:36|21389.72
08:12:37|21389.02
08:12:38|21400.4
08:12:40|21398.48
08:12:40|21409.34
08:12:42|21375.39
08:12:42|21373.51
08:12:45|21384.43
08:12:46|21423.23
08:12:48|21427.19
08:12:48|21440.44
08:12:50|21433.72
08:12:51|21429.51
08:12:52|21438.57
08:12:53|21434.97
08:12:55|21434.97
08:12:56|21435.02
08:12:57|21443.63
08:12:58|21440.41
08:12:59|21440.41
08:13:00|21440.41
08:13:01|21432.61
08:13:02|21435.12
08:13:03|21430.86
08:13:04|21429.7
08:13:05|21428.78
08:13:06|21435.31
08:13:07|21416.42
08:13:08|21426.97
08:13:09|21424.73
08:13:10|21422.67
08:13:11|21416.97
08:13:12|21416.32
08:13:13|21412.54
08:13:14|21408.42
08:13:15|21404.61
08:13:16|21404.03
08:13:17|21405.69
08:13:18|21411.81
08:13:19|21412.41
08:13:20|21420.15
08:13:21|21416.02
08:13:23|21408.47
08:13:24|21411.91
08:13:24|21413.35
08:13:26|21415.31
08:13:26|21415.27
08:13:28|21415.27
08:13:28|21415.27
08:13:29|21414.71
08:13:31|21411.
08:13:32|21414.35
08:13:32|21414.6
08:13:34|21414.6
08:13:35|21414.6
08:13:35|21417.56
08:13:37|21415.49
08:13:38|21411.86
08:13:39|21415.
08:13:40|21415.25
08:13:41|21410.51
08:13:42|21411.54
08:13:43|21413.04
08:13:44|21415.4
08:13:46|21416.66
08:13:46|21416.95
08:13:48|21417.11
08:13:48|21414.51
08:13:50|21411.75
08:13:52|21406.69
08:13:53|21407.66
08:13:53|21413.9
08:13:54|21413.24
08:13:56|21413.24
08:13:56|21424.18
08:13:57|21418.58
08:13:59|21419.45
08:14:00|21417.2
08:14:01|21412.31
08:14:03|21407.56
08:14:03|21411.25
08:14:05|21408.42
08:14:05|21420.93
08:14:07|21417.49
08:14:07|21419.47
08:14:08|21415.87
08:14:09|21414.93
08:14:11|21410.53
08:14:11|21416.29
08:14:13|21413.71
08:14:13|21412.96
08:14:14|21412.63
08:14:15|21413.91
08:14:17|21413.91
08:14:18|21420.82
08:14:18|21414.5
08:14:19|21411.94
08:14:21|21411.79
08:14:22|21409.32
08:14:22|21408.59
08:14:24|21424.02
08:14:25|21426.23
08:14:26|21423.07
08:14:26|21426.21
08:14:28|21423.18
08:14:29|21423.18
08:14:30|21420.13
08:14:30|21418.42
08:14:32|21430.02
08:14:33|21434.14
08:14:33|21431.13
08:14:35|21430.66
08:14:36|21436.17
08:14:36|21434.12
08:14:37|21434.12
08:14:39|21430.14
08:14:40|21437.86
08:14:40|21433.79
08:14:43|21437.55
08:14:44|21437.15
08:14:44|21440.01
08:14:45|21434.07
08:14:47|21443.63
08:14:47|21437.41
08:14:49|21437.41
08:14:50|21439.16
08:14:51|21432.31
08:14:52|21432.31
08:14:53|21432.31
08:14:54|21422.41
08:14:55|21419.1
08:14:57|21422.92
08:14:57|21412.54
08:14:58|21412.54
08:14:59|21407.62
08:15:00|21412.38
08:15:01|21413.47
08:15:03|21422.17
08:15:05|21427.42
08:15:05|21430.07
08:15:06|21424.5
08:15:07|21424.22
08:15:08|21422.86
08:15:09|21423.38
08:15:10|21428.05
08:15:11|21428.05
08:15:12|21429.19
08:15:13|21429.19
08:15:14|21429.19
08:15:16|21437.49
08:15:17|21444.11
08:15:18|21444.11
08:15:18|21444.11
08:15:20|21450.71
08:15:21|21444.65
08:15:22|21443.93
08:15:23|21449.06
08:15:24|21444.95
08:15:25|21443.51
08:15:26|21443.51
08:15:27|21433.8
08:15:28|21440.17
08:15:28|21436.44
08:15:30|21436.43
08:15:31|21436.08
08:15:32|21436.08
08:15:33|21436.37
08:15:34|21437.23
08:15:35|21440.04
08:15:36|21440.96
08:15:37|21442.51
08:15:38|21445.17
08:15:39|21445.17
08:15:41|21443.03
08:15:41|21443.03
08:15:43|21443.03
08:15:43|21443.03
08:15:44|21450.52
08:15:46|21447.17
08:15:46|21453.98
08:15:48|21458.67
08:15:50|21453.24
08:15:50|21457.85
08:15:52|21451.86
08:15:53|21451.86
08:15:54|21451.86
08:15:55|21451.12
08:15:55|21451.12
08:15:57|21451.12
08:15:57|21451.12
08:15:59|21451.12
08:16:00|21447.5
08:16:01|21439.76
08:16:02|21443.68
08:16:02|21445.42
08:16:04|21445.42
08:16:06|21445.58
08:16:06|21442.56
08:16:07|21442.56
08:16:09|21448.01
08:16:09|21448.01
08:16:12|21452.29
08:16:13|21464.
08:16:14|21464.
08:16:14|21456.93
08:16:16|21456.93
08:16:17|21461.78
08:16:18|21454.51
08:16:19|21451.94
08:16:20|21451.94
08:16:21|21441.97
08:16:22|21441.97
08:16:23|21439.75
08:16:24|21439.77
08:16:25|21436.2
08:16:25|21439.25
08:16:27|21439.25
08:16:28|21437.03
08:16:29|21436.23
08:16:30|21436.23
08:16:31|21429.36
08:16:32|21431.47
08:16:32|21431.47
08:16:34|21424.18
08:16:35|21422.51
08:16:36|21419.96
08:16:37|21422.67
08:16:38|21422.67
08:16:39|21427.82
08:16:40|21430.51
08:16:41|21432.51
08:16:43|21434.47
08:16:44|21434.47
08:16:45|21437.85
08:16:45|21437.34
08:16:47|21437.34
08:16:48|21436.24
08:16:49|21436.24
08:16:50|21435.47
08:16:51|21438.07
08:16:53|21434.
08:16:54|21434.
08:16:55|21434.
08:16:56|21434.
08:16:57|21438.07
08:16:58|21438.07
08:16:59|21439.63
08:17:00|21434.59
08:17:01|21436.51
08:17:03|21439.96
08:17:04|21444.94
08:17:05|21443.85
08:17:07|21443.85
08:17:08|21443.77
08:17:09|21441.78
08:17:10|21436.03
08:17:12|21433.4
08:17:12|21441.15
08:17:14|21444.07
08:17:14|21449.11
08:17:15|21449.11
08:17:17|21450.16
08:17:17|21447.88
08:17:19|21447.88
08:17:19|21443.53
08:17:21|21443.53
08:17:22|21446.54
08:17:23|21446.38
08:17:23|21444.09
08:17:25|21444.09
08:17:25|21442.67
08:17:27|21444.38
08:17:28|21444.38
08:17:30|21448.78
08:17:31|21443.12
08:17:31|21445.52
08:17:32|21445.52
08:17:33|21446.66
08:17:34|21446.66
08:17:36|21446.66
08:17:37|21446.66
08:17:37|21444.57
08:17:38|21444.57
08:17:40|21444.57
08:17:40|21445.18
08:17:42|21445.18
08:17:42|21445.18
08:17:44|21448.69
08:17:46|21446.18
08:17:47|21446.18
08:17:48|21448.29
08:17:49|21451.8
08:17:51|21450.92
08:17:51|21455.8
08:17:52|21460.54
08:17:53|21456.05
08:17:55|21456.05
08:17:56|21456.05
08:17:57|21470.
08:17:58|21467.55
08:18:00|21467.13
08:18:00|21467.35
08:18:02|21461.82
08:18:03|21458.09
08:18:04|21460.41
08:18:05|21464.12
08:18:06|21458.03
08:18:08|21458.03
08:18:09|21458.03
08:18:09|21455.8
08:18:11|21455.8
08:18:12|21455.8
08:18:12|21446.5
08:18:14|21447.69
08:18:15|21449.11
08:18:16|21449.11
08:18:16|21460.1
08:18:17|21463.43
08:18:19|21463.43
08:18:20|21463.43
08:18:21|21459.37
08:18:21|21459.37
08:18:23|21464.93
08:18:23|21461.66
08:18:24|21457.73
08:18:25|21457.73
08:18:26|21461.7
08:18:27|21461.7
08:18:28|21453.05
08:18:30|21456.82
08:18:30|21456.47
08:18:31|21450.36
08:18:32|21453.62
08:18:35|21440.84
08:18:36|21440.84
08:18:36|21451.26
08:18:37|21451.26
08:18:38|21446.68
08:18:39|21451.61
08:18:40|21450.
08:18:41|21450.97
08:18:43|21453.76
08:18:44|21455.49
08:18:45|21455.49
08:18:47|21455.49
08:18:47|21455.49
08:18:49|21453.79
08:18:50|21447.02
08:18:51|21449.45
08:18:52|21448.75
08:18:53|21444.16
08:18:54|21444.16
08:18:55|21445.35
08:18:56|21440.13
08:18:57|21440.13
08:18:59|21440.13
08:19:00|21446.06
08:19:01|21442.05
08:19:03|21438.41
08:19:03|21437.13
08:19:04|21433.9
08:19:05|21433.9
08:19:06|21433.9
08:19:07|21430.89
08:19:08|21429.66
08:19:10|21426.76
08:19:10|21426.9
08:19:12|21427.69
08:19:13|21426.61
08:19:15|21423.05
08:19:16|21428.51
08:19:17|21424.2
08:19:18|21423.18
08:19:19|21422.19
08:19:20|21422.19
08:19:21|21426.95
08:19:22|21422.2
08:19:23|21422.2
08:19:24|21422.2
08:19:26|21422.2
08:19:26|21424.8
08:19:27|21425.08
08:19:28|21425.08
08:19:30|21425.02
08:19:31|21418.82
08:19:32|21419.46
08:19:32|21410.01
08:19:33|21409.5
08:19:34|21413.84
08:19:35|21413.84
08:19:36|21408.68
08:19:37|21407.61
08:19:38|21407.61
08:19:39|21407.61
08:19:42|21411.85
08:19:43|21411.85
08:19:44|21411.55
08:19:45|21405.52
08:19:46|21410.05
08:19:47|21407.26
08:19:48|21403.85
08:19:50|21405.97
08:19:51|21405.97
08:19:51|21402.21
08:19:53|21401.81
08:19:54|21403.18
08:19:55|21400.03
08:19:55|21407.68
08:19:56|21406.91
08:19:57|21402.22
08:19:59|21407.04
08:20:00|21404.17
08:20:01|21404.17
08:20:02|21400.89
08:20:03|21403.69
08:20:05|21397.47
08:20:05|21393.01
08:20:06|21389.5
08:20:08|21390.98
08:20:09|21390.98
08:20:10|21398.15
08:20:11|21397.46
08:20:12|21397.47
08:20:12|21384.57
08:20:13|21395.69
08:20:14|21396.16
08:20:16|21399.18
08:20:16|21399.18
08:20:17|21396.12
08:20:19|21398.92
08:20:20|21393.3
08:20:20|21402.83
08:20:21|21402.83
08:20:22|21402.16
08:20:23|21402.16
08:20:24|21402.16
08:20:26|21402.16
08:20:26|21397.6
08:20:27|21397.6
08:20:28|21399.35
08:20:29|21400.17
08:20:31|21400.17
08:20:31|21398.26
08:20:33|21398.26
08:20:33|21398.26
08:20:35|21398.26
08:20:35|21398.2
08:20:36|21386.42
08:20:38|21386.42
08:20:39|21389.44
08:20:40|21389.44
08:20:41|21389.44
08:20:43|21379.44
08:20:44|21385.19
08:20:45|21385.19
08:20:46|21383.64
08:20:47|21377.67
08:20:48|21375.16
08:20:50|21380.25
08:20:50|21383.8
08:20:53|21388.21
08:20:53|21383.76
08:20:54|21386.99
08:20:55|21389.31
08:20:56|21385.58
08:20:57|21384.63
08:20:58|21382.93
08:20:59|21380.38
08:21:00|21380.38
08:21:01|21381.63
08:21:02|21381.63
08:21:03|21377.64
08:21:04|21368.59
08:21:05|21366.76
08:21:06|21365.66
08:21:08|21372.37
08:21:09|21376.58
08:21:10|21379.15
08:21:10|21379.15
08:21:12|21372.02
08:21:13|21373.71
08:21:13|21373.71
08:21:15|21368.8
08:21:16|21368.8
08:21:18|21371.44
08:21:18|21371.44
08:21:19|21371.44
08:21:20|21373.36
08:21:21|21373.36
08:21:22|21387.79
08:21:23|21387.79
08:21:24|21392.64
08:21:25|21392.64
08:21:26|21379.86
08:21:27|21383.31
08:21:29|21384.45
08:21:29|21383.4
08:21:30|21383.4
08:21:31|21383.4
08:21:32|21383.4
08:21:33|21381.18
08:21:34|21373.38
08:21:35|21373.4
08:21:36|21373.4
08:21:37|21362.73
08:21:38|21368.6
08:21:39|21368.6
08:21:40|21362.73
08:21:42|21362.69
08:21:44|21362.69
08:21:45|21365.62
08:21:47|21374.9
08:21:47|21374.9
08:21:49|21374.9
08:21:51|21374.9
08:21:51|21372.89
08:21:52|21372.89
08:21:53|21366.
08:21:54|21366.
08:21:56|21370.03
08:21:57|21360.36
08:21:58|21362.71
08:21:59|21370.94
08:22:00|21369.05
08:22:01|21375.
08:22:02|21375.
08:22:04|21364.18
08:22:04|21366.13
08:22:06|21365.39
08:22:07|21365.21
08:22:07|21367.24
08:22:08|21363.78
08:22:10|21363.78
08:22:11|21363.79
08:22:11|21363.79
08:22:12|21363.79
08:22:13|21363.64
08:22:15|21362.27
08:22:16|21362.65
08:22:17|21363.38
08:22:18|21363.25
08:22:19|21363.8
08:22:20|21355.14
08:22:21|21359.18
08:22:22|21357.35
08:22:23|21357.35
08:22:24|21361.78
08:22:25|21357.32
08:22:26|21357.32
08:22:27|21357.32
08:22:28|21359.48
08:22:29|21362.94
08:22:30|21362.94
08:22:31|21359.41
08:22:32|21359.69
08:22:33|21354.89
08:22:34|21355.47
08:22:35|21334.1
08:22:36|21335.51
08:22:37|21333.86
08:22:38|21335.84
08:22:39|21330.44
08:22:40|21333.46
08:22:41|21337.51
08:22:42|21337.83
08:22:43|21336.96
08:22:45|21341.47
08:22:46|21341.47
08:22:46|21344.6
08:22:47|21344.43
08:22:48|21343.39
08:22:50|21347.2
08:22:51|21345.97
08:22:52|21353.76
08:22:54|21353.76
08:22:54|21354.39
08:22:56|21354.39
08:22:57|21362.5
08:22:57|21361.86
08:22:58|21360.72
08:22:59|21362.56
08:23:00|21362.56
08:23:01|21362.56
08:23:03|21356.64
08:23:04|21355.61
08:23:04|21355.61
08:23:05|21348.57
08:23:06|21352.3
08:23:08|21352.3
08:23:09|21352.3
08:23:10|21352.3
08:23:11|21353.01
08:23:12|21359.68
08:23:13|21364.64
08:23:14|21367.77
08:23:15|21365.48
08:23:16|21365.84
08:23:18|21365.09
08:23:18|21365.09
08:23:19|21371.17
08:23:20|21371.17
08:23:21|21371.17
08:23:23|21369.1
08:23:24|21365.57
08:23:24|21369.22
08:23:25|21369.22
08:23:27|21369.66
08:23:27|21374.86
08:23:29|21375.93
08:23:30|21377.36
08:23:30|21379.97
08:23:31|21378.87
08:23:33|21378.87
08:23:34|21371.55
08:23:34|21371.55
08:23:35|21371.55
08:23:36|21371.55
08:23:38|21366.42
08:23:39|21366.42
08:23:40|21366.42
08:23:42|21366.42
08:23:43|21372.5
08:23:45|21378.87
08:23:46|21380.14
08:23:48|21380.14
08:23:48|21380.14
08:23:50|21372.71
08:23:51|21372.71
08:23:53|21372.71
08:23:54|21372.71
08:23:55|21372.71
08:23:57|21372.71
08:23:58|21371.69
08:23:59|21375.03
08:24:00|21375.03
08:24:01|21375.03
08:24:02|21375.03
08:24:03|21378.33
08:24:04|21378.33
08:24:05|21378.33
08:24:07|21359.37
08:24:07|21359.37
08:24:08|21360.45
08:24:09|21360.45
08:24:10|21360.45
08:24:11|21360.45
08:24:13|21365.92
08:24:14|21365.92
08:24:15|21370.67
08:24:17|21370.67
08:24:17|21370.67
08:24:18|21370.67
08:24:20|21370.67
08:24:20|21370.67
08:24:22|21370.67
08:24:23|21370.67
08:24:24|21370.67
08:24:25|21380.7
08:24:26|21378.49
08:24:27|21376.29
08:24:28|21377.7
08:24:29|21377.7
08:24:30|21377.7
08:24:31|21377.7
08:24:32|21377.7
08:24:33|21373.39
08:24:34|21373.39
08:24:36|21380.1
08:24:37|21380.1
08:24:37|21379.06
08:24:38|21379.06
08:24:40|21374.99
08:24:41|21374.99
08:24:42|21374.99
08:24:43|21380.69
08:24:44|21380.91
08:24:46|21381.79
08:24:47|21381.79
08:24:48|21379.53
08:24:49|21379.53
08:24:50|21379.53
08:24:51|21379.53
08:24:52|21379.53
08:24:53|21379.53
08:24:54|21379.53
08:24:55|21379.53
08:24:56|21382.13
08:24:58|21373.59
08:24:58|21373.59
08:24:59|21373.59
08:25:00|21373.59
08:25:02|21373.59
08:25:03|21373.59
08:25:03|21371.7
08:25:05|21373.04
08:25:06|21373.14
08:25:07|21373.14
08:25:08|21373.14
08:25:09|21377.29
08:25:09|21377.29
08:25:12|21377.29
08:25:12|21377.29
08:25:14|21386.26
08:25:16|21386.26
08:25:16|21383.55
08:25:17|21378.92
08:25:19|21378.92
08:25:19|21388.55
08:25:20|21384.66
08:25:22|21385.91
08:25:22|21385.91
08:25:24|21385.91
08:25:24|21378.92
08:25:26|21380.18
08:25:27|21378.94
08:25:28|21378.94
08:25:29|21378.94
08:25:30|21381.84
08:25:31|21381.84
08:25:32|21381.84
08:25:33|21381.84
08:25:34|21383.19
08:25:35|21383.19
08:25:36|21381.31
08:25:37|21381.
08:25:38|21381.
08:25:39|21381.
08:25:40|21383.47
08:25:42|21381.03
08:25:43|21381.
08:25:45|21376.88
08:25:46|21379.96
08:25:47|21379.96
08:25:48|21379.96
08:25:48|21375.
08:25:50|21375.
08:25:51|21367.04
08:25:52|21369.31
08:25:52|21373.6
08:25:54|21373.6
08:25:55|21373.6
08:25:56|21373.6
08:25:57|21373.6
08:25:58|21373.6
08:25:59|21373.6
08:26:00|21368.13
08:26:01|21366.94
08:26:01|21366.94
08:26:03|21367.3
08:26:05|21360.
08:26:05|21354.89
08:26:07|21354.61
08:26:08|21350.87
08:26:09|21350.87
08:26:10|21350.87
08:26:11|21350.87
08:26:12|21350.87
08:26:13|21354.8
08:26:15|21353.62
08:26:16|21356.67
08:26:16|21356.67
08:26:18|21354.06
08:26:18|21346.38
08:26:19|21346.29
08:26:20|21345.19
08:26:21|21335.5
08:26:23|21336.52
08:26:24|21329.91
08:26:25|21344.79
08:26:26|21344.79
08:26:27|21346.47
08:26:28|21351.55
08:26:29|21348.27
08:26:30|21351.96
08:26:31|21358.13
08:26:32|21353.67
08:26:33|21353.67
08:26:34|21352.5
08:26:35|21354.87
08:26:35|21354.87
08:26:36|21354.87
08:26:38|21354.87
08:26:39|21354.87
08:26:40|21354.87
08:26:41|21353.3
08:26:42|21358.1
08:26:43|21351.04
08:26:44|21351.04
08:26:45|21352.8
08:26:46|21352.8
08:26:48|21352.8
08:26:49|21352.8
08:26:50|21352.88
08:26:50|21352.88
08:26:52|21352.88
08:26:52|21352.88
08:26:54|21352.88
08:26:55|21352.88
08:26:56|21352.88
08:26:58|21355.41
08:26:58|21355.41
08:26:59|21355.41
08:27:01|21355.41
08:27:02|21355.41
08:27:03|21355.41
08:27:04|21355.41
08:27:05|21355.41
08:27:06|21350.4
08:27:07|21350.4
08:27:07|21358.93
08:27:08|21361.13
08:27:10|21366.23
08:27:10|21369.17
08:27:12|21368.97
08:27:13|21367.66
08:27:14|21367.66
08:27:15|21368.88
08:27:16|21368.88
08:27:17|21368.88
08:27:18|21368.88
08:27:19|21368.88
08:27:20|21368.88
08:27:21|21368.88
08:27:22|21368.88
08:27:23|21369.87
08:27:24|21369.87
08:27:25|21371.13
08:27:26|21362.55
08:27:27|21368.34
08:27:28|21368.34
08:27:29|21368.3
08:27:30|21368.3
08:27:31|21371.16
08:27:32|21371.16
08:27:33|21369.14
08:27:34|21362.55
08:27:35|21362.55
08:27:36|21366.26
08:27:37|21366.26
08:27:38|21366.26
08:27:39|21359.67
08:27:40|21359.67
08:27:41|21357.66
08:27:42|21357.66
08:27:43|21357.66
08:27:44|21357.66
08:27:45|21357.66
08:27:46|21357.66
08:27:48|21357.66
08:27:48|21357.66
08:27:49|21357.04
08:27:50|21356.36
08:27:52|21356.36
08:27:53|21356.36
08:27:54|21357.61
08:27:55|21357.61
08:27:56|21356.36
08:27:57|21356.36
08:27:59|21356.36
08:27:59|21356.36
08:28:00|21356.36
08:28:01|21356.36
08:28:02|21356.99
08:28:03|21356.99
08:28:04|21363.15
08:28:05|21362.31
08:28:06|21360.43
08:28:07|21360.9
08:28:08|21360.9
08:28:10|21360.9
08:28:10|21360.9
08:28:11|21360.9
08:28:12|21360.9
08:28:13|21358.87
08:28:14|21362.64
08:28:15|21348.9
08:28:16|21348.9
08:28:18|21355.54
08:28:19|21355.54
08:28:19|21355.54
08:28:21|21353.12
08:28:22|21353.12
08:28:23|21357.32
08:28:25|21357.32
08:28:25|21357.32
08:28:26|21357.32
08:28:27|21357.32
08:28:28|21357.32
08:28:29|21357.32
08:28:30|21360.18
08:28:32|21359.39
08:28:32|21359.39
08:28:33|21359.39
08:28:35|21359.39
08:28:35|21359.39
08:28:37|21359.39
08:28:38|21359.39
08:28:39|21361.
08:28:39|21361.
08:28:41|21361.99
08:28:42|21364.18
08:28:43|21364.18
08:28:44|21364.18
08:28:46|21359.9
08:28:47|21362.81
08:28:49|21360.95
08:28:50|21362.44
08:28:50|21362.44
08:28:52|21362.44
08:28:53|21359.9
08:28:54|21357.26
08:28:55|21358.05
08:28:55|21356.71
08:28:57|21356.71
08:28:58|21358.32
08:28:59|21358.32
08:28:59|21358.32
08:29:01|21358.32
08:29:01|21359.3
08:29:03|21359.3
08:29:04|21359.3
08:29:06|21360.18
08:29:06|21360.82
08:29:07|21360.82
08:29:08|21360.82
08:29:09|21358.53
08:29:11|21358.53
08:29:12|21358.6
08:29:13|21358.6
08:29:14|21358.6
08:29:14|21358.6
08:29:16|21358.6
08:29:17|21358.6
08:29:17|21358.6
08:29:18|21365.73
08:29:19|21365.73
08:29:20|21363.91
08:29:21|21360.84
08:29:23|21358.8
08:29:23|21358.8
08:29:25|21359.85
08:29:26|21359.85
08:29:27|21360.35
08:29:28|21360.35
08:29:29|21360.35
08:29:30|21360.35
08:29:31|21360.42
08:29:32|21360.42
08:29:33|21360.42
08:29:34|21360.42
08:29:35|21360.42
08:29:36|21360.42
08:29:37|21360.42
08:29:38|21362.33
08:29:39|21362.33
08:29:40|21362.33
08:29:41|21362.33
08:29:43|21363.58
08:29:43|21363.58
08:29:44|21363.58
08:29:46|21358.86
08:29:47|21358.86
08:29:47|21358.86
08:29:49|21358.86
08:29:50|21358.86
08:29:51|21358.86
08:29:52|21358.86
08:29:54|21357.91
08:29:55|21357.91
08:29:56|21361.18
08:29:58|21361.18
08:29:59|21361.18
08:30:00|21352.73
08:30:01|21351.62
08:30:02|21351.62
08:30:03|21354.11
08:30:05|21351.62
08:30:07|21351.62
08:30:08|21356.81
08:30:09|21357.72
08:30:10|21354.76
08:30:11|21360.82
08:30:13|21366.84
08:30:13|21366.84
08:30:14|21364.66
08:30:16|21364.66
08:30:17|21366.77
08:30:18|21371.16
08:30:18|21372.45
08:30:20|21373.19
08:30:21|21373.19
08:30:21|21371.28
08:30:22|21370.25
08:30:23|21370.25
08:30:25|21370.25
08:30:26|21370.25
08:30:27|21373.34
08:30:27|21367.64
08:30:28|21367.64
08:30:29|21362.93
08:30:30|21366.27
08:30:31|21365.39
08:30:33|21364.01
08:30:34|21361.97
08:30:34|21359.89
08:30:35|21356.14
08:30:36|21358.11
08:30:37|21358.11
08:30:39|21356.47
08:30:39|21356.47
08:30:40|21361.56
08:30:42|21361.56
08:30:43|21361.56
08:30:44|21357.09
08:30:45|21360.64
08:30:47|21360.64
08:30:48|21358.63
08:30:49|21358.63
08:30:50|21358.97
08:30:52|21358.97
08:30:53|21359.05
08:30:54|21359.05
08:30:55|21359.05
08:30:56|21359.05
08:30:57|21359.05
08:30:59|21359.05
08:30:59|21359.05
08:31:00|21347.68
08:31:01|21355.4
08:31:02|21355.47
08:31:03|21354.97
08:31:04|21354.97
08:31:05|21347.24
08:31:06|21347.24
08:31:07|21347.24
08:31:08|21347.24
08:31:09|21347.24
08:31:10|21347.24
08:31:11|21344.8
08:31:13|21348.91
08:31:14|21351.16
08:31:15|21348.61
08:31:16|21348.61
08:31:17|21348.61
08:31:18|21348.61
08:31:19|21343.86
08:31:20|21346.01
08:31:21|21344.67
08:31:22|21344.88
08:31:23|21353.53
08:31:24|21353.53
08:31:25|21353.53
08:31:26|21350.75
08:31:27|21350.75
08:31:28|21351.72
08:31:29|21351.72
08:31:30|21351.72
08:31:31|21351.72
08:31:32|21351.72
08:31:33|21356.45
08:31:34|21356.68
08:31:35|21351.73
08:31:36|21351.73
08:31:37|21346.9
08:31:39|21346.9
08:31:40|21346.9
08:31:40|21346.9
08:31:42|21343.83
08:31:43|21343.15
08:31:45|21341.55
08:31:45|21341.55
08:31:47|21341.55
08:31:49|21344.08
08:31:50|21344.87
08:31:51|21344.87
08:31:53|21345.19
08:31:53|21345.19
08:31:55|21342.95
08:31:56|21345.67
08:31:58|21344.13
08:31:59|21343.42
08:32:00|21343.42
08:32:01|21340.27
08:32:02|21337.33
08:32:04|21335.68
08:32:04|21335.68
08:32:05|21335.23
08:32:06|21331.3
08:32:07|21323.18
08:32:08|21330.41
08:32:09|21330.86
08:32:11|21324.96
08:32:11|21324.96
08:32:12|21324.96
08:32:13|21323.28
08:32:14|21319.28
08:32:15|21319.23
08:32:16|21314.44
08:32:17|21320.52
08:32:18|21310.66
08:32:19|21310.66
08:32:21|21316.37
08:32:22|21305.39
08:32:22|21311.7
08:32:24|21314.43
08:32:25|21314.43
08:32:26|21313.6
08:32:27|21320.19
08:32:28|21320.19
08:32:28|21321.55
08:32:29|21320.16
08:32:31|21320.16
08:32:32|21324.17
08:32:33|21324.17
08:32:34|21324.17
08:32:35|21324.32
08:32:36|21324.32
08:32:36|21322.43
08:32:37|21322.43
08:32:38|21312.6
08:32:40|21314.26
08:32:40|21315.92
08:32:41|21319.14
08:32:43|21319.
08:32:45|21321.22
08:32:45|21321.22
08:32:46|21322.3
08:32:48|21320.2
08:32:49|21315.08
08:32:50|21316.36
08:32:51|21316.36
08:32:53|21316.36
08:32:54|21313.89
08:32:55|21313.89
08:32:56|21313.89
08:32:57|21311.21
08:32:58|21309.4
08:33:00|21311.45
08:33:01|21311.45
08:33:01|21311.45
08:33:02|21321.76
08:33:04|21313.03
08:33:05|21311.66
08:33:06|21310.46
08:33:07|21310.46
08:33:09|21309.23
08:33:11|21305.19
08:33:11|21308.07
08:33:12|21305.27
08:33:13|21303.08
08:33:14|21306.23
08:33:16|21306.42
08:33:16|21303.08
08:33:18|21303.08
08:33:19|21303.08
08:33:20|21305.33
08:33:20|21305.33
08:33:21|21305.2
08:33:22|21306.69
08:33:24|21306.69
08:33:25|21310.04
08:33:27|21306.13
08:33:27|21306.22
08:33:28|21294.48
08:33:29|21291.65
08:33:31|21291.26
08:33:31|21291.71
08:33:33|21291.71
08:33:33|21291.71
08:33:35|21285.39
08:33:35|21284.35
08:33:36|21280.23
08:33:38|21284.73
08:33:39|21283.92
08:33:39|21285.68
08:33:40|21288.81
08:33:41|21296.99
08:33:44|21304.6
08:33:45|21303.63
08:33:46|21308.42
08:33:46|21300.72
08:33:49|21297.83
08:33:50|21297.83
08:33:51|21297.83
08:33:52|21294.81
08:33:53|21290.7
08:33:54|21298.2
08:33:56|21298.2
08:33:56|21307.98
08:33:57|21307.98
08:33:58|21310.37
08:34:00|21300.43
08:34:00|21300.43
08:34:01|21302.77
08:34:03|21302.77
08:34:04|21302.77
08:34:06|21292.97
08:34:06|21297.27
08:34:07|21297.27
08:34:08|21293.98
08:34:10|21293.98
08:34:11|21297.61
08:34:12|21297.61
08:34:13|21296.14
08:34:13|21296.14
08:34:14|21304.71
08:34:16|21304.32
08:34:17|21308.03
08:34:17|21306.21
08:34:19|21305.22
08:34:21|21305.46
08:34:22|21305.46
08:34:23|21305.46
08:34:23|21305.27
08:34:25|21305.27
08:34:26|21305.2
08:34:27|21306.25
08:34:28|21305.38
08:34:29|21305.38
08:34:30|21303.81
08:34:31|21306.05
08:34:32|21303.97
08:34:33|21300.1
08:34:34|21305.12
08:34:35|21305.12
08:34:36|21305.12
08:34:37|21312.66
08:34:38|21310.28
08:34:39|21312.81
08:34:40|21311.13
08:34:41|21309.39
08:34:43|21309.39
08:34:43|21310.05
08:34:45|21311.64
08:34:45|21307.87
08:34:46|21306.63
08:34:49|21306.63
08:34:49|21312.21
08:34:50|21311.31
08:34:51|21313.09
08:34:52|21304.66
08:34:53|21303.73
08:34:54|21303.73
08:34:55|21299.92
08:34:56|21300.08
08:34:57|21301.03
08:34:58|21297.67
08:34:59|21297.67
08:35:00|21297.67
08:35:01|21286.71
08:35:03|21286.71
08:35:04|21286.71
08:35:05|21294.11
08:35:06|21294.1
08:35:08|21302.68
08:35:08|21303.93
08:35:09|21303.93
08:35:10|21304.86
08:35:12|21299.11
08:35:13|21297.85
08:35:14|21297.85
08:35:16|21297.78
08:35:16|21297.78
08:35:18|21308.72
08:35:19|21308.72
08:35:20|21308.72
08:35:22|21309.52
08:35:22|21313.7
08:35:23|21311.37
08:35:24|21306.61
08:35:25|21310.94
08:35:26|21310.94
08:35:27|21312.56
08:35:29|21312.56
08:35:30|21309.5
08:35:31|21309.23
08:35:33|21309.23
08:35:33|21310.2
08:35:34|21310.2
08:35:35|21310.2
08:35:36|21308.01
08:35:37|21308.06
08:35:38|21308.06
08:35:39|21308.06
08:35:40|21308.06
08:35:42|21311.1
08:35:42|21309.66
08:35:43|21311.08
08:35:44|21315.35
08:35:45|21323.47
08:35:46|21321.12
08:35:48|21318.87
08:35:49|21318.87
08:35:50|21319.25
08:35:51|21311.84
08:35:53|21311.84
08:35:53|21316.37
08:35:54|21319.67
08:35:55|21319.67
08:35:56|21319.67
08:35:58|21320.81
08:35:59|21327.47
08:35:59|21327.47
08:36:01|21324.81
08:36:01|21324.81
08:36:02|21324.81
08:36:03|21322.65
08:36:05|21322.65
08:36:06|21322.65
08:36:07|21319.99
08:36:08|21319.99
08:36:09|21319.99
08:36:10|21319.99
08:36:11|21323.78
08:36:12|21319.59
08:36:13|21319.59
08:36:14|21319.59
08:36:15|21319.59
08:36:16|21313.47
08:36:17|21315.6
08:36:18|21319.64
08:36:20|21319.51
08:36:20|21319.51
08:36:21|21319.51
08:36:22|21320.64
08:36:23|21318.17
08:36:25|21318.17
08:36:26|21318.17
08:36:27|21318.17
08:36:28|21318.17
08:36:29|21318.17
08:36:30|21321.05
08:36:31|21322.93
08:36:32|21322.93
08:36:33|21322.93
08:36:34|21320.43
08:36:35|21320.43
08:36:36|21320.43
08:36:37|21320.43
08:36:38|21320.43
08:36:39|21320.43
08:36:40|21320.43
08:36:41|21313.75
08:36:42|21312.69
08:36:43|21312.69
08:36:44|21312.69
08:36:45|21307.64
08:36:47|21309.
08:36:47|21309.
08:36:48|21309.
08:36:50|21309.
08:36:50|21309.
08:36:51|21309.
08:36:53|21307.39
08:36:53|21307.39
08:36:55|21307.39
08:36:56|21304.79
08:36:57|21306.36
08:36:58|21306.75
08:36:59|21306.75
08:37:01|21306.75
08:37:02|21304.53
08:37:03|21304.53
08:37:05|21304.53
08:37:06|21304.53
08:37:06|21309.07
08:37:08|21309.61
08:37:09|21309.61
08:37:10|21306.65
08:37:11|21306.65
08:37:12|21306.65
08:37:13|21306.65
08:37:14|21304.32
08:37:14|21304.32
08:37:15|21304.32
08:37:17|21306.21
08:37:17|21306.21
08:37:18|21306.21
08:37:19|21306.21
08:37:21|21306.21
08:37:22|21305.25
08:37:22|21305.25
08:37:24|21306.33
08:37:24|21306.33
08:37:26|21306.33
08:37:26|21306.33
08:37:28|21298.38
08:37:29|21300.86
08:37:30|21300.86
08:37:31|21302.41
08:37:32|21299.42
08:37:34|21299.42
08:37:34|21302.52
08:37:35|21302.52
08:37:36|21302.36
08:37:37|21302.36
08:37:39|21301.41
08:37:39|21298.38
08:37:40|21298.38
08:37:41|21299.75
08:37:42|21299.42
08:37:43|21299.42
08:37:45|21299.42
08:37:47|21299.42
08:37:47|21299.42
08:37:48|21297.69
08:37:49|21297.69
08:37:50|21293.56
08:37:51|21293.89
08:37:52|21293.89
08:37:53|21294.71
08:37:55|21292.1
08:37:57|21289.63
08:37:58|21289.63
08:37:58|21289.63
08:38:00|21289.63
08:38:01|21288.85
08:38:02|21294.05
08:38:03|21298.02
08:38:03|21298.02
08:38:04|21303.54
08:38:06|21305.67
08:38:08|21302.81
08:38:08|21301.58
08:38:09|21301.58
08:38:10|21303.78
08:38:11|21302.67
08:38:13|21300.9
08:38:13|21300.9
08:38:14|21301.99
08:38:16|21300.2
08:38:18|21302.03
08:38:18|21298.24
08:38:19|21300.1
08:38:21|21300.1
08:38:21|21300.1
08:38:22|21300.1
08:38:23|21300.23
08:38:25|21300.23
08:38:26|21305.15
08:38:27|21303.35
08:38:28|21303.35
08:38:29|21303.35
08:38:30|21303.35
08:38:31|21303.35
08:38:32|21303.35
08:38:33|21303.35
08:38:34|21298.24
08:38:35|21298.24
08:38:36|21299.34
08:38:37|21299.34
08:38:38|21299.34
08:38:39|21301.83
08:38:40|21301.83
08:38:41|21303.12
08:38:42|21297.79
08:38:43|21297.79
08:38:45|21301.18
08:38:45|21301.18
08:38:47|21302.45
08:38:49|21300.68
08:38:49|21300.68
08:38:50|21301.16
08:38:51|21300.6
08:38:53|21296.97
08:38:54|21298.47
08:38:54|21305.15
08:38:56|21311.9
08:38:57|21311.7
08:38:59|21311.7
08:39:00|21309.07
08:39:01|21305.32
08:39:02|21307.76
08:39:03|21307.76
08:39:05|21307.76
08:39:05|21311.85
08:39:07|21311.85
08:39:07|21311.85
08:39:08|21312.65
08:39:09|21312.65
08:39:11|21310.69
08:39:12|21311.07
08:39:12|21311.84
08:39:14|21311.84
08:39:14|21312.28
08:39:15|21312.62
08:39:16|21312.63
08:39:18|21312.63
08:39:19|21311.49
08:39:20|21312.01
08:39:21|21312.65
08:39:22|21315.46
08:39:22|21315.46
08:39:24|21315.46
08:39:24|21317.33
08:39:25|21321.96
08:39:26|21321.96
08:39:28|21315.43
08:39:29|21314.22
08:39:30|21314.22
08:39:31|21317.11
08:39:32|21317.11
08:39:33|21316.51
08:39:34|21316.51
08:39:35|21316.51
08:39:36|21318.32
08:39:37|21320.38
08:39:38|21319.52
08:39:39|21317.05
08:39:40|21317.05
08:39:41|21317.05
08:39:42|21317.05
08:39:43|21317.05
08:39:44|21317.05
08:39:45|21320.67
08:39:46|21320.67
08:39:47|21320.67
08:39:48|21320.67
08:39:50|21322.86
08:39:51|21322.86
08:39:52|21321.81
08:39:53|21319.88
08:39:54|21319.88
08:39:55|21319.88
08:39:56|21319.88
08:39:57|21319.88
08:39:59|21319.88
08:39:59|21319.88
08:40:01|21322.87
08:40:02|21322.85
08:40:03|21322.84
08:40:04|21322.84
08:40:05|21322.84
08:40:06|21322.84
08:40:07|21322.84
08:40:08|21322.84
08:40:09|21322.84
08:40:10|21322.84
08:40:11|21322.84
08:40:12|21322.84
08:40:13|21320.49
08:40:14|21320.49
08:40:15|21320.49
08:40:16|21319.75
08:40:17|21319.75
08:40:18|21319.75
08:40:19|21319.75
08:40:21|21319.75
08:40:21|21319.75
08:40:23|21319.75
08:40:23|21322.62
08:40:24|21322.59
08:40:25|21323.48
08:40:27|21323.48
08:40:27|21320.06
08:40:28|21320.06
08:40:30|21321.67
08:40:31|21321.67
08:40:32|21324.39
08:40:33|21324.
08:40:34|21323.51
08:40:35|21325.87
08:40:36|21319.72
08:40:37|21320.69
08:40:38|21317.07
08:40:40|21317.07
08:40:40|21317.07
08:40:42|21323.02
08:40:42|21323.02
08:40:44|21323.02
08:40:44|21323.02
08:40:45|21321.04
08:40:47|21321.04
08:40:47|21321.04
08:40:49|21321.04
08:40:50|21321.04
08:40:51|21321.04
08:40:53|21321.04
08:40:54|21321.04
08:40:54|21321.04
08:40:55|21321.04
08:40:57|21321.04
08:40:57|21320.85
08:40:59|21320.85
08:41:00|21318.72
08:41:01|21316.8
08:41:02|21316.8
08:41:03|21319.26
08:41:04|21319.26
08:41:05|21319.26
08:41:06|21319.68
08:41:07|21317.69
08:41:08|21317.69
08:41:09|21317.69
08:41:10|21309.32
08:41:12|21309.32
08:41:13|21309.32
08:41:14|21308.58
08:41:14|21308.58
08:41:16|21308.58
08:41:16|21310.78
08:41:17|21309.26
08:41:18|21305.95
08:41:19|21310.73
08:41:20|21310.73
08:41:22|21310.73
08:41:22|21310.73
08:41:23|21310.73
08:41:25|21310.73
08:41:25|21310.73
08:41:27|21310.73
08:41:27|21310.73
08:41:28|21310.73
08:41:30|21310.73
08:41:30|21310.73
08:41:31|21310.73
08:41:33|21310.73
08:41:34|21309.72
08:41:35|21309.72
08:41:36|21312.02
08:41:37|21310.02
08:41:38|21308.97
08:41:39|21310.27
08:41:40|21310.27
08:41:41|21310.27
08:41:42|21310.27
08:41:43|21311.14
08:41:44|21312.1
08:41:46|21314.26
08:41:46|21309.45
08:41:49|21310.43
08:41:50|21310.67
08:41:51|21311.47
08:41:52|21311.47
08:41:53|21310.63
08:41:54|21310.05
08:41:56|21310.05
08:41:57|21310.03
08:41:59|21307.64
08:41:59|21307.64
08:42:00|21307.64
08:42:01|21304.02
08:42:02|21301.31
08:42:03|21300.
08:42:05|21300.
08:42:06|21302.97
08:42:07|21302.97
08:42:08|21302.97
08:42:09|21302.97
08:42:11|21302.97
08:42:11|21302.97
08:42:13|21307.53
08:42:14|21312.49
08:42:15|21311.6
08:42:16|21311.42
08:42:17|21309.67
08:42:18|21309.67
08:42:19|21309.67
08:42:20|21309.67
08:42:21|21312.21
08:42:22|21312.21
08:42:23|21312.21
08:42:24|21312.21
08:42:25|21312.21
08:42:26|21313.32
08:42:27|21313.32
08:42:28|21313.32
08:42:29|21313.32
08:42:30|21313.32
08:42:31|21307.29
08:42:32|21306.5
08:42:33|21310.22
08:42:34|21310.22
08:42:36|21310.22
08:42:36|21310.22
08:42:37|21310.22
08:42:39|21310.22
08:42:39|21310.22
08:42:40|21306.34
08:42:42|21305.07
08:42:42|21305.07
08:42:44|21305.07
08:42:45|21307.42
08:42:46|21307.42
08:42:47|21307.42
08:42:48|21307.42
08:42:49|21307.42
08:42:50|21307.42
08:42:52|21309.46
08:42:52|21309.22
08:42:54|21311.09
08:42:55|21311.09
08:42:57|21311.09
08:42:58|21311.09
08:42:59|21311.09
08:43:00|21314.28
08:43:01|21314.28
08:43:02|21314.28
08:43:03|21319.52
08:43:04|21318.11
08:43:05|21318.11
08:43:07|21318.11
08:43:07|21318.11
08:43:08|21318.11
08:43:09|21318.94
08:43:10|21321.57
08:43:12|21321.57
08:43:13|21321.87
08:43:13|21321.87
08:43:14|21323.
08:43:15|21323.
08:43:17|21321.02
08:43:18|21321.02
08:43:19|21322.95
08:43:20|21324.12
08:43:20|21324.13
08:43:22|21324.13
08:43:23|21321.89
08:43:24|21321.89
08:43:25|21326.01
08:43:26|21325.7
08:43:27|21327.09
08:43:29|21327.09
08:43:29|21327.24
08:43:30|21330.07
08:43:31|21329.97
08:43:32|21333.49
08:43:33|21331.91
08:43:34|21331.91
08:43:35|21331.91
08:43:36|21331.49
08:43:37|21331.49
08:43:38|21331.19
08:43:39|21331.19
08:43:40|21331.19
08:43:41|21333.64
08:43:42|21331.74
08:43:43|21334.09
08:43:44|21334.09
08:43:46|21335.09
08:43:47|21335.41
08:43:48|21340.01
08:43:49|21342.29
08:43:50|21338.91
08:43:51|21340.38
08:43:52|21337.67
08:43:54|21333.22
08:43:55|21330.98
08:43:57|21330.98
08:43:57|21330.98
08:43:58|21336.78
08:44:00|21336.78
08:44:01|21336.78
08:44:02|21336.78
08:44:04|21329.62
08:44:05|21330.18
08:44:06|21330.18
08:44:07|21331.7
08:44:08|21331.7
08:44:09|21331.7
08:44:10|21333.03
08:44:11|21333.03
08:44:12|21333.03
08:44:13|21332.39
08:44:14|21332.39
08:44:15|21328.3
08:44:16|21328.3
08:44:17|21328.3
08:44:18|21328.3
08:44:19|21328.3
08:44:20|21328.3
08:44:22|21326.42
08:44:23|21326.42
08:44:23|21326.42
08:44:24|21326.42
08:44:26|21326.42
08:44:27|21326.42
08:44:28|21324.04
08:44:28|21324.04
08:44:29|21324.04
08:44:31|21324.04
08:44:31|21324.92
08:44:32|21324.92
08:44:33|21324.92
08:44:34|21324.92
08:44:35|21324.92
08:44:37|21324.92
08:44:37|21324.92
08:44:38|21325.35
08:44:39|21325.35
08:44:40|21325.35
08:44:41|21326.57
08:44:42|21326.57
08:44:44|21326.57
08:44:45|21326.57
08:44:46|21326.57
08:44:47|21326.57
08:44:49|21326.57
08:44:49|21326.57
08:44:51|21326.57
08:44:52|21326.57
08:44:53|21322.92
08:44:54|21322.92
08:44:56|21322.92
08:44:57|21322.92
08:44:59|21325.41
08:44:59|21325.41
08:45:00|21319.97
08:45:01|21316.89
08:45:03|21319.05
08:45:04|21319.08
08:45:04|21319.08
08:45:05|21319.08
08:45:07|21319.08
08:45:08|21319.08
08:45:08|21315.92
08:45:10|21319.97
08:45:10|21319.97
08:45:12|21319.97
08:45:12|21319.97
08:45:14|21319.97
08:45:15|21315.35
08:45:16|21315.35
08:45:17|21314.99
08:45:18|21314.99
08:45:18|21314.99
08:45:20|21314.99
08:45:20|21314.99
08:45:22|21314.99
08:45:23|21314.99
08:45:23|21316.14
08:45:24|21315.72
08:45:26|21315.72
08:45:27|21312.67
08:45:28|21313.81
08:45:29|21313.81
08:45:30|21313.81
08:45:31|21312.38
08:45:32|21315.61
08:45:33|21316.84
08:45:34|21316.78
08:45:35|21316.78
08:45:36|21316.78
08:45:37|21315.64
08:45:38|21315.64
08:45:39|21315.64
08:45:40|21315.64
08:45:41|21315.33
08:45:42|21315.33
08:45:43|21311.62
08:45:44|21310.53
08:45:45|21310.06
08:45:46|21310.06
08:45:47|21310.06
08:45:48|21311.31
08:45:50|21311.94
08:45:51|21311.57
08:45:51|21311.57
08:45:53|21310.73
08:45:54|21310.73
08:45:56|21310.73
08:45:56|21310.73
08:45:58|21310.73
08:45:59|21310.73
08:46:00|21310.73
08:46:02|21310.73
08:46:03|21313.94
08:46:04|21313.49
08:46:04|21315.14
08:46:05|21315.14
08:46:06|21313.09
08:46:08|21313.09
08:46:09|21313.09
08:46:10|21312.86
08:46:12|21312.86
08:46:12|21312.86
08:46:13|21312.86
08:46:14|21314.16
08:46:15|21314.16
08:46:16|21314.16
08:46:17|21310.8
08:46:18|21309.27
08:46:19|21309.27
08:46:20|21309.27
08:46:21|21309.27
08:46:22|21309.27
08:46:23|21309.27
08:46:24|21309.27
08:46:25|21309.55
08:46:26|21309.55
08:46:27|21309.55
08:46:28|21313.98
08:46:29|21313.98
08:46:30|21313.98
08:46:31|21313.98
08:46:32|21311.04
08:46:33|21311.04
08:46:35|21305.42
08:46:35|21304.69
08:46:36|21306.38
08:46:38|21308.39
08:46:39|21310.4
08:46:40|21310.4
08:46:41|21310.4
08:46:41|21308.57
08:46:43|21308.57
08:46:43|21308.57
08:46:45|21308.57
08:46:46|21308.57
08:46:48|21308.57
08:46:48|21308.57
08:46:49|21308.26
08:46:51|21308.26
08:46:51|21308.26
08:46:54|21304.06
08:46:54|21306.23
08:46:55|21306.23
08:46:57|21306.12
08:46:59|21312.83
08:46:59|21312.83
08:47:01|21312.83
08:47:02|21316.05
08:47:03|21315.17
08:47:04|21315.17
08:47:05|21315.17
08:47:07|21315.17
08:47:08|21315.17
08:47:09|21314.85
08:47:10|21314.85
08:47:10|21314.85
08:47:12|21314.85
08:47:12|21314.85
08:47:14|21315.59
08:47:15|21315.59
08:47:15|21313.08
08:47:17|21313.08
08:47:17|21313.08
08:47:18|21313.08
08:47:20|21313.08
08:47:21|21317.17
08:47:22|21317.17
08:47:22|21317.17
08:47:24|21317.17
08:47:24|21317.17
08:47:25|21307.33
08:47:27|21314.38
08:47:29|21306.55
08:47:29|21306.55
08:47:30|21306.55
08:47:31|21306.55
08:47:32|21306.55
08:47:33|21306.55
08:47:34|21306.55
08:47:35|21308.04
08:47:36|21308.04
08:47:37|21308.04
08:47:38|21304.13
08:47:39|21304.13
08:47:40|21304.13
08:47:41|21304.13
08:47:42|21304.13
08:47:43|21304.13
08:47:44|21297.67
08:47:45|21305.14
08:47:46|21305.14
08:47:48|21305.14
08:47:50|21305.41
08:47:50|21306.61
08:47:52|21306.61
08:47:53|21304.53
08:47:55|21304.53
08:47:56|21304.53
08:47:57|21303.
08:47:58|21303.
08:47:59|21303.
08:48:00|21303.
08:48:01|21299.34
08:48:02|21299.26
08:48:03|21291.44
08:48:04|21296.63
08:48:05|21296.57
08:48:06|21297.21
08:48:07|21290.
08:48:08|21294.7
08:48:09|21291.73
08:48:10|21291.73
08:48:11|21291.73
08:48:12|21291.73
08:48:13|21291.73
08:48:14|21291.73
08:48:15|21293.77
08:48:16|21287.58
08:48:18|21293.96
08:48:18|21293.96
08:48:20|21295.95
08:48:21|21295.95
08:48:22|21295.95
08:48:23|21295.95
08:48:23|21294.04
08:48:25|21292.04
08:48:27|21293.15
08:48:28|21292.01
08:48:29|21279.93
08:48:30|21286.98
08:48:31|21293.45
08:48:32|21292.12
08:48:33|21286.7
08:48:34|21286.7
08:48:35|21283.81
08:48:35|21283.81
08:48:36|21287.97
08:48:38|21287.97
08:48:38|21288.74
08:48:40|21288.97
08:48:41|21287.64
08:48:42|21287.64
08:48:43|21287.64
08:48:43|21287.64
08:48:45|21292.45
08:48:45|21292.45
08:48:47|21292.45
08:48:48|21292.51
08:48:48|21290.94
08:48:50|21290.94
08:48:52|21290.68
08:48:52|21294.68
08:48:53|21295.29
08:48:54|21295.29
08:48:55|21295.29
08:48:56|21293.77
08:48:58|21291.67
08:49:00|21291.67
08:49:00|21291.67
08:49:01|21291.67
08:49:02|21291.67
08:49:03|21291.67
08:49:04|21291.67
08:49:05|21291.67
08:49:06|21291.67
08:49:07|21291.67
08:49:09|21291.67
08:49:10|21289.38
08:49:11|21284.9
08:49:12|21286.4
08:49:13|21284.32
08:49:13|21284.32
08:49:15|21282.31
08:49:16|21282.31
08:49:17|21284.96
08:49:18|21284.31
08:49:19|21285.72
08:49:20|21285.72
08:49:21|21287.13
08:49:22|21284.06
08:49:23|21277.26
08:49:24|21279.62
08:49:25|21281.41
08:49:26|21282.68
08:49:27|21282.68
08:49:28|21282.68
08:49:29|21282.68
08:49:30|21282.68
08:49:31|21276.56
08:49:32|21276.56
08:49:33|21277.84
08:49:34|21277.84
08:49:35|21274.94
08:49:36|21274.18
08:49:37|21272.79
08:49:38|21269.12
08:49:39|21269.08
08:49:40|21276.59
08:49:41|21276.85
08:49:42|21277.47
08:49:43|21277.47
08:49:44|21277.47
08:49:45|21277.47
08:49:46|21276.96
08:49:47|21276.96
08:49:48|21276.96
08:49:50|21275.45
08:49:51|21275.45
08:49:52|21278.33
08:49:53|21278.33
08:49:54|21278.33
08:49:55|21278.33
08:49:56|21278.16
08:49:57|21278.16
08:49:58|21278.28
08:49:59|21278.28
08:50:00|21278.28
08:50:01|21278.8
08:50:02|21278.8
08:50:03|21278.8
08:50:04|21278.96
08:50:05|21278.96
08:50:06|21278.96
08:50:08|21282.03
08:50:08|21286.17
08:50:09|21286.17
08:50:10|21286.17
08:50:11|21290.05
08:50:12|21285.97
08:50:13|21284.67
08:50:15|21284.67
08:50:15|21284.67
08:50:16|21288.45
08:50:17|21288.45
08:50:18|21290.82
08:50:19|21285.52
08:50:20|21285.52
08:50:21|21285.52
08:50:23|21288.59
08:50:23|21288.59
08:50:24|21286.71
08:50:26|21286.71
08:50:26|21283.21
08:50:27|21283.21
08:50:29|21283.21
08:50:30|21283.21
08:50:30|21283.21
08:50:32|21277.9
08:50:32|21277.9
08:50:34|21281.26
08:50:34|21281.26
08:50:36|21279.
08:50:37|21279.
08:50:38|21279.
08:50:39|21279.
08:50:40|21285.38
08:50:40|21285.38
08:50:42|21285.38
08:50:42|21285.38
08:50:44|21285.38
08:50:45|21285.38
08:50:46|21285.38
08:50:47|21285.38
08:50:47|21285.38
08:50:49|21283.1
08:50:49|21283.1
08:50:52|21282.75
08:50:53|21282.75
08:50:54|21282.59
08:50:56|21283.84
08:50:56|21283.84
08:50:58|21283.84
08:50:59|21282.66
08:50:59|21284.21
08:51:00|21284.21
08:51:01|21282.48
08:51:03|21282.48
08:51:04|21278.98
08:51:04|21278.98
08:51:06|21281.66
08:51:07|21281.66
08:51:07|21281.92
08:51:09|21278.17
08:51:10|21278.17
08:51:10|21278.17
08:51:11|21278.17
08:51:14|21282.2
08:51:14|21282.2
08:51:16|21282.2
08:51:18|21280.46
08:51:18|21280.46
08:51:19|21280.46
08:51:20|21285.38
08:51:21|21285.38
08:51:22|21285.38
08:51:23|21285.17
08:51:24|21289.97
08:51:25|21292.22
08:51:26|21294.46
08:51:27|21296.41
08:51:28|21297.54
08:51:29|21295.99
08:51:31|21294.63
08:51:31|21294.61
08:51:32|21294.61
08:51:33|21294.61
08:51:34|21296.13
08:51:36|21296.13
08:51:36|21295.9
08:51:37|21301.67
08:51:39|21302.54
08:51:40|21302.54
08:51:40|21302.54
08:51:41|21299.42
08:51:42|21299.42
08:51:43|21297.59
08:51:45|21295.88
08:51:45|21295.88
08:51:47|21295.88
08:51:48|21303.22
08:51:50|21302.18
08:51:51|21301.2
08:51:52|21301.96
08:51:53|21303.41
08:51:54|21303.33
08:51:55|21299.81
08:51:56|21298.56
08:51:57|21298.56
08:51:59|21303.65
08:52:00|21302.02
08:52:00|21302.02
08:52:01|21304.56
08:52:03|21304.56
08:52:03|21304.56
08:52:05|21304.52
08:52:06|21304.92
08:52:06|21304.92
08:52:07|21304.15
08:52:08|21301.87
08:52:09|21303.52
08:52:10|21303.52
08:52:11|21303.52
08:52:13|21303.52
08:52:14|21302.09
08:52:14|21302.09
08:52:15|21301.7
08:52:16|21301.7
08:52:18|21301.8
08:52:19|21300.45
08:52:20|21302.27
08:52:21|21302.27
08:52:23|21302.27
08:52:23|21302.06
08:52:24|21302.06
08:52:26|21300.14
08:52:26|21304.46
08:52:27|21306.47
08:52:28|21306.55
08:52:29|21305.85
08:52:30|21306.65
08:52:32|21304.18
08:52:32|21305.06
08:52:34|21305.06
08:52:35|21305.06
08:52:35|21303.75
08:52:36|21303.75
08:52:38|21307.22
08:52:39|21307.22
08:52:40|21307.22
08:52:41|21307.22
08:52:43|21304.56
08:52:44|21304.56
08:52:45|21304.56
08:52:46|21305.18
08:52:47|21305.18
08:52:48|21305.18
08:52:50|21314.
08:52:51|21310.52
08:52:52|21310.52
08:52:53|21311.35
08:52:55|21309.87
08:52:56|21308.33
08:52:57|21308.9
08:52:58|21308.9
08:52:59|21303.58
08:53:00|21303.58
08:53:02|21306.84
08:53:03|21307.31
08:53:04|21307.31
08:53:05|21307.31
08:53:07|21307.01
08:53:07|21307.01
08:53:09|21299.85
08:53:10|21299.85
08:53:11|21299.85
08:53:12|21299.85
08:53:13|21300.18
08:53:14|21300.18
08:53:15|21300.18
08:53:16|21300.18
08:53:17|21300.18
08:53:18|21300.18
08:53:19|21300.18
08:53:22|21304.59
08:53:22|21300.7
08:53:23|21300.7
08:53:24|21301.94
08:53:25|21301.94
08:53:26|21301.94
08:53:27|21301.21
08:53:28|21301.21
08:53:29|21301.21
08:53:30|21301.21
08:53:32|21301.21
08:53:33|21301.21
08:53:33|21301.2
08:53:34|21301.2
08:53:36|21301.2
08:53:36|21301.2
08:53:38|21302.37
08:53:39|21301.41
08:53:40|21301.34
08:53:40|21301.8
08:53:41|21301.8
08:53:42|21301.8
08:53:44|21301.8
08:53:44|21301.8
08:53:45|21304.96
08:53:47|21308.02
08:53:48|21308.02
08:53:49|21314.21
08:53:50|21314.21
08:53:52|21313.62
08:53:53|21313.62
08:53:54|21313.62
08:53:55|21313.62
08:53:56|21311.59
08:53:58|21306.33
08:53:59|21306.33
08:54:00|21307.5
08:54:02|21306.33
08:54:03|21306.33
08:54:05|21306.33
08:54:06|21306.33
08:54:07|21305.7
08:54:08|21305.7
08:54:10|21304.85
08:54:10|21304.85
08:54:11|21304.85
08:54:12|21304.85
08:54:13|21304.85
08:54:15|21309.39
08:54:15|21314.71
08:54:16|21314.71
08:54:18|21307.88
08:54:19|21307.88
08:54:20|21307.88
08:54:21|21307.88
08:54:22|21307.88
08:54:23|21307.88
08:54:24|21306.63
08:54:25|21306.63
08:54:26|21306.63
08:54:27|21307.41
08:54:28|21307.41
08:54:29|21308.31
08:54:30|21312.89
08:54:31|21315.04
08:54:32|21315.04
08:54:33|21318.81
08:54:34|21318.81
08:54:35|21318.81
08:54:36|21319.
08:54:37|21321.96
08:54:38|21319.07
08:54:39|21319.07
08:54:40|21319.07
08:54:41|21319.07
08:54:42|21319.07
08:54:43|21319.07
08:54:44|21322.72
08:54:45|21323.55
08:54:46|21323.55
08:54:47|21326.22
08:54:48|21325.05
08:54:50|21327.49
08:54:51|21325.66
08:54:52|21325.66
08:54:53|21325.42
08:54:54|21323.6
08:54:55|21323.6
08:54:56|21324.38
08:54:57|21324.38
08:54:58|21324.26
08:54:59|21324.26
08:55:00|21324.26
08:55:02|21324.38
08:55:03|21324.93
08:55:04|21324.93
08:55:05|21324.93
08:55:05|21324.93
08:55:07|21324.93
08:55:08|21324.93
08:55:09|21324.93
08:55:10|21324.93
08:55:11|21324.93
08:55:12|21324.93
08:55:13|21324.93
08:55:14|21324.93
08:55:15|21324.93
08:55:16|21324.93
08:55:17|21324.93
08:55:18|21324.93
08:55:19|21324.93
08:55:20|21324.93
08:55:21|21323.52
08:55:22|21323.52
08:55:23|21323.52
08:55:24|21322.73
08:55:25|21316.52
08:55:26|21314.33
08:55:27|21314.33
08:55:28|21315.99
08:55:30|21315.73
08:55:30|21315.73
08:55:31|21315.73
08:55:32|21315.19
08:55:33|21315.19
08:55:34|21315.19
08:55:36|21314.08
08:55:36|21314.08
08:55:37|21314.08
08:55:39|21314.08
08:55:40|21314.08
08:55:41|21314.19
08:55:42|21314.19
08:55:43|21314.19
08:55:43|21314.19
08:55:45|21314.19
08:55:45|21314.19
08:55:46|21314.19
08:55:49|21314.19
08:55:50|21317.13
08:55:52|21314.06
08:55:52|21316.24
08:55:54|21315.28
08:55:55|21313.52
08:55:56|21313.52
08:55:57|21315.58
08:55:58|21312.9
08:55:59|21312.9
08:56:00|21312.9
08:56:01|21312.9
08:56:02|21312.9
08:56:03|21312.9
08:56:04|21314.21
08:56:05|21314.21
08:56:06|21314.21
08:56:07|21314.21
08:56:08|21314.21
08:56:09|21307.36
08:56:10|21307.36
08:56:12|21311.46
08:56:13|21311.46
08:56:14|21311.46
08:56:14|21324.4
08:56:16|21330.
08:56:17|21330.
08:56:18|21326.31
08:56:19|21326.31
08:56:20|21325.9
08:56:21|21325.9
08:56:22|21325.9
08:56:23|21325.67
08:56:24|21325.67
08:56:25|21325.67
08:56:26|21325.67
08:56:26|21325.67
08:56:29|21325.67
08:56:29|21325.67
08:56:30|21329.85
08:56:31|21329.85
08:56:33|21329.85
08:56:34|21330.88
08:56:35|21329.25
08:56:36|21329.58
08:56:37|21329.58
08:56:37|21329.98
08:56:39|21328.25
08:56:39|21329.13
08:56:41|21329.13
08:56:42|21329.13
08:56:43|21329.47
08:56:44|21328.36
08:56:45|21328.36
08:56:46|21328.36
08:56:47|21329.83
08:56:49|21328.29
08:56:49|21329.55
08:56:50|21329.55
08:56:51|21323.29
08:56:52|21323.55
08:56:54|21322.07
08:56:54|21320.31
08:56:56|21320.31
08:56:58|21320.31
08:56:58|21320.31
08:57:00|21320.31
08:57:01|21320.31
08:57:03|21313.77
08:57:04|21313.77
08:57:05|21313.77
08:57:06|21313.77
08:57:07|21313.77
08:57:08|21314.81
08:57:09|21314.81
08:57:11|21314.81
08:57:11|21315.49
08:57:13|21315.49
08:57:14|21318.23
08:57:16|21321.35
08:57:16|21323.63
08:57:17|21322.02
08:57:18|21321.34
08:57:19|21321.34
08:57:20|21323.4
08:57:21|21323.4
08:57:22|21323.4
08:57:23|21323.4
08:57:24|21323.4
08:57:25|21316.85
08:57:26|21313.44
08:57:27|21315.73
08:57:28|21315.73
08:57:29|21314.79
08:57:30|21314.79
08:57:31|21314.79
08:57:32|21316.73
08:57:33|21316.73
08:57:34|21316.73
08:57:35|21312.09
08:57:36|21312.09
08:57:37|21312.09
08:57:38|21312.09
08:57:39|21312.09
08:57:40|21312.09
08:57:41|21312.09
08:57:42|21312.09
08:57:43|21309.67
08:57:44|21309.67
08:57:45|21314.99
08:57:46|21314.99
08:57:47|21320.77
08:57:49|21324.94
08:57:51|21325.64
08:57:51|21327.37
08:57:53|21331.82
08:57:53|21334.36
08:57:54|21336.04
08:57:56|21333.39
08:57:56|21331.33
08:57:58|21331.33
08:57:59|21330.6
08:58:00|21330.6
08:58:01|21330.6
08:58:03|21330.6
08:58:03|21330.6
08:58:04|21330.6
08:58:05|21330.6
08:58:06|21325.53
08:58:07|21325.53
08:58:08|21325.53
08:58:09|21325.53
08:58:10|21326.69
08:58:11|21326.69
08:58:12|21324.01
08:58:13|21325.74
08:58:14|21327.
08:58:16|21327.
08:58:16|21327.
08:58:18|21327.
08:58:19|21327.16
08:58:19|21327.16
08:58:20|21327.16
08:58:21|21327.16
08:58:23|21327.16
08:58:25|21327.73
08:58:25|21328.38
08:58:26|21328.38
08:58:27|21328.38
08:58:28|21329.4
08:58:30|21329.4
08:58:30|21327.86
08:58:31|21327.86
08:58:33|21327.86
08:58:34|21327.86
08:58:35|21327.86
08:58:36|21327.86
08:58:36|21327.86
08:58:37|21327.86
08:58:39|21327.86
08:58:40|21328.97
08:58:42|21329.71
08:58:42|21329.71
08:58:43|21329.55
08:58:44|21329.55
08:58:45|21330.44
08:58:46|21330.07
08:58:48|21330.61
08:58:50|21332.07
08:58:50|21332.07
08:58:51|21332.07
08:58:52|21329.95
08:58:53|21329.95
08:58:54|21329.95
08:58:56|21329.95
08:58:57|21329.95
08:58:59|21329.95
08:58:59|21329.95
08:59:00|21329.95
08:59:01|21328.98
08:59:02|21328.98
08:59:04|21328.98
08:59:04|21328.98
08:59:05|21330.71
08:59:07|21325.67
08:59:08|21327.14
08:59:09|21327.14
08:59:10|21327.14
08:59:11|21328.37
08:59:12|21328.37
08:59:13|21328.37
08:59:14|21328.37
08:59:15|21328.37
08:59:16|21328.37
08:59:17|21328.37
08:59:18|21328.76
08:59:19|21328.76
08:59:20|21328.76
08:59:21|21328.76
08:59:22|21328.76
08:59:23|21328.76
08:59:24|21328.76
08:59:25|21328.76
08:59:26|21328.76
08:59:27|21329.74
08:59:28|21329.74
08:59:29|21329.74
08:59:30|21329.74
08:59:31|21330.24
08:59:32|21330.24
08:59:33|21330.24
08:59:34|21330.31
08:59:35|21330.31
08:59:36|21330.31
08:59:37|21330.31
08:59:38|21329.01
08:59:39|21329.01
08:59:40|21329.01
08:59:41|21331.56
08:59:42|21331.56
08:59:43|21331.32
08:59:44|21331.32
08:59:45|21331.32
08:59:46|21331.32
08:59:47|21331.32
08:59:48|21331.32
08:59:49|21329.14
08:59:50|21329.14
08:59:52|21329.14
08:59:52|21329.14
08:59:53|21330.2
08:59:55|21330.2
08:59:57|21350.31
08:59:57|21360.84
08:59:59|21360.97
09:00:00|21357.79
09:00:01|21354.24
09:00:02|21353.17
09:00:03|21363.04
09:00:04|21356.27
09:00:05|21352.2
09:00:06|21357.17
09:00:07|21353.58
09:00:08|21356.92
09:00:09|21347.05
09:00:11|21349.13
09:00:11|21351.48
09:00:13|21353.5
09:00:13|21351.77
09:00:15|21356.87
09:00:15|21356.87
09:00:16|21358.46
09:00:17|21352.46
09:00:18|21355.17
09:00:20|21351.33
09:00:20|21351.33
09:00:21|21351.33
09:00:22|21351.33
09:00:24|21353.33
09:00:25|21353.33
09:00:26|21353.33
09:00:27|21353.33
09:00:28|21353.33
09:00:29|21353.33
09:00:30|21353.33
09:00:31|21353.33
09:00:32|21340.49
09:00:33|21345.07
09:00:34|21346.91
09:00:36|21346.91
09:00:36|21347.12
09:00:37|21347.12
09:00:39|21339.57
09:00:39|21339.57
09:00:40|21340.9
09:00:42|21340.9
09:00:42|21340.3
09:00:44|21340.3
09:00:44|21333.04
09:00:46|21333.43
09:00:46|21333.43
09:00:47|21327.03
09:00:49|21329.05
09:00:50|21333.27
09:00:51|21333.43
09:00:52|21333.43
09:00:53|21333.43
09:00:54|21335.03
09:00:55|21335.03
09:00:56|21330.62
09:00:57|21330.62
09:00:58|21329.04
09:00:59|21329.04
09:01:00|21330.39
09:01:01|21332.37
09:01:02|21332.37
09:01:03|21330.33
09:01:04|21330.33
09:01:05|21330.18
09:01:07|21333.02
09:01:07|21333.02
09:01:08|21333.02
09:01:09|21333.02
09:01:10|21333.02
09:01:11|21333.02
09:01:12|21335.2
09:01:13|21335.2
09:01:14|21335.2
09:01:15|21333.53
09:01:17|21333.53
09:01:17|21333.53
09:01:18|21334.5
09:01:19|21333.39
09:01:20|21333.39
09:01:21|21333.39
09:01:22|21334.2
09:01:23|21332.47
09:01:24|21332.47
09:01:25|21332.47
09:01:26|21332.47
09:01:28|21333.79
09:01:29|21333.82
09:01:29|21333.82
09:01:31|21333.82
09:01:31|21333.82
09:01:33|21329.56
09:01:34|21329.56
09:01:35|21329.56
09:01:35|21329.56
09:01:36|21329.56
09:01:38|21338.25
09:01:40|21345.26
09:01:40|21346.71
09:01:41|21347.01
09:01:42|21347.89
09:01:43|21347.89
09:01:44|21347.89
09:01:45|21349.86
09:01:47|21351.79
09:01:48|21350.4
09:01:49|21350.4
09:01:51|21350.4
09:01:51|21349.75
09:01:52|21348.32
09:01:54|21346.6
09:01:54|21343.63
09:01:56|21349.53
09:01:58|21352.6
09:01:59|21347.59
09:02:01|21347.59
09:02:02|21347.59
09:02:04|21347.59
09:02:05|21347.59
09:02:06|21352.1
09:02:08|21352.1
09:02:09|21352.1
09:02:09|21351.61
09:02:10|21344.93
09:02:12|21347.56
09:02:13|21346.6
09:02:13|21349.1
09:02:14|21349.1
09:02:15|21349.1
09:02:17|21349.1
09:02:17|21349.67
09:02:19|21351.65
09:02:20|21351.65
09:02:21|21352.76
09:02:22|21352.76
09:02:23|21342.22
09:02:24|21342.22
09:02:24|21346.74
09:02:26|21346.74
09:02:27|21346.74
09:02:28|21345.17
09:02:29|21345.17
09:02:30|21345.17
09:02:32|21345.17
09:02:32|21345.17
09:02:33|21345.17
09:02:34|21345.17
09:02:36|21343.9
09:02:37|21343.9
09:02:38|21343.9
09:02:39|21343.9
09:02:40|21343.9
09:02:41|21343.9
09:02:42|21343.9
09:02:43|21343.9
09:02:44|21343.9
09:02:45|21343.9
09:02:46|21343.9
09:02:47|21348.57
09:02:48|21348.57
09:02:49|21350.17
09:02:50|21350.17
09:02:52|21356.38
09:02:52|21356.38
09:02:53|21356.38
09:02:55|21356.38
09:02:55|21356.38
09:02:57|21345.22
09:02:58|21345.22
09:02:58|21345.22
09:03:00|21345.22
09:03:02|21345.08
09:03:02|21345.08
09:03:03|21345.08
09:03:04|21345.08
09:03:05|21345.08
09:03:06|21345.08
09:03:07|21345.08
09:03:09|21345.08
09:03:10|21345.08
09:03:11|21345.08
09:03:12|21345.08
09:03:13|21352.3
09:03:14|21353.87
09:03:15|21353.87
09:03:16|21342.94
09:03:16|21345.63
09:03:18|21350.09
09:03:19|21346.95
09:03:20|21346.95
09:03:21|21349.76
09:03:22|21353.54
09:03:23|21353.54
09:03:24|21355.9
09:03:25|21356.32
09:03:26|21352.6
09:03:27|21352.6
09:03:28|21357.5
09:03:29|21357.5
09:03:30|21359.67
09:03:31|21359.19
09:03:32|21361.41
09:03:33|21361.41
09:03:34|21359.37
09:03:35|21358.41
09:03:36|21360.7
09:03:37|21354.41
09:03:39|21356.51
09:03:39|21356.51
09:03:40|21357.67
09:03:41|21361.8
09:03:42|21364.95
09:03:43|21366.36
09:03:44|21366.36
09:03:46|21377.43
09:03:47|21375.5
09:03:48|21374.1
09:03:49|21383.41
09:03:50|21381.42
09:03:52|21386.46
09:03:53|21385.44
09:03:54|21380.84
09:03:55|21380.84
09:03:56|21375.97
09:03:58|21378.79
09:03:58|21373.92
09:03:59|21377.07
09:04:01|21379.29
09:04:01|21379.44
09:04:03|21378.88
09:04:04|21378.88
09:04:06|21379.76
09:04:07|21382.88
09:04:08|21386.33
09:04:09|21389.02
09:04:10|21391.93
09:04:11|21388.3
09:04:12|21390.48
09:04:13|21387.31
09:04:14|21389.09
09:04:15|21389.09
09:04:16|21394.99
09:04:17|21392.21
09:04:18|21392.21
09:04:19|21400.86
09:04:20|21396.84
09:04:21|21393.22
09:04:22|21393.35
09:04:23|21393.35
09:04:24|21393.35
09:04:25|21393.35
09:04:26|21393.35
09:04:27|21393.35
09:04:28|21391.76
09:04:29|21393.21
09:04:30|21393.21
09:04:31|21393.21
09:04:32|21385.94
09:04:33|21385.1
09:04:34|21385.1
09:04:35|21384.53
09:04:36|21384.53
09:04:37|21381.55
09:04:38|21383.25
09:04:39|21384.26
09:04:41|21382.42
09:04:41|21382.42
09:04:42|21386.1
09:04:44|21386.1
09:04:45|21386.77
09:04:46|21388.36
09:04:47|21389.28
09:04:48|21389.46
09:04:49|21384.77
09:04:50|21385.87
09:04:51|21385.87
09:04:52|21385.87
09:04:53|21385.87
09:04:54|21385.87
09:04:55|21385.87
09:04:56|21385.87
09:04:57|21385.87
09:04:58|21385.87
09:04:59|21385.87
09:05:01|21393.12
09:05:03|21393.12
09:05:04|21396.12
09:05:05|21396.12
09:05:06|21396.12
09:05:07|21396.12
09:05:08|21396.12
09:05:09|21396.12
09:05:10|21396.12
09:05:11|21404.92
09:05:12|21406.05
09:05:14|21404.51
09:05:14|21404.51
09:05:15|21404.51
09:05:16|21404.51
09:05:17|21406.6
09:05:19|21403.83
09:05:19|21403.83
09:05:20|21403.83
09:05:21|21403.83
09:05:22|21406.16
09:05:23|21398.71
09:05:24|21398.37
09:05:26|21397.09
09:05:27|21403.37
09:05:27|21403.37
09:05:28|21403.37
09:05:29|21403.37
09:05:31|21403.37
09:05:32|21403.37
09:05:32|21403.88
09:05:33|21403.88
09:05:35|21403.88
09:05:35|21403.88
09:05:36|21399.6
09:05:38|21395.63
09:05:38|21398.22
09:05:40|21398.22
09:05:40|21392.79
09:05:41|21392.79
09:05:42|21392.79
09:05:44|21384.57
09:05:46|21384.57
09:05:46|21384.57
09:05:48|21384.57
09:05:50|21384.57
09:05:51|21384.96
09:05:51|21384.96
09:05:52|21384.96
09:05:54|21388.29
09:05:56|21388.29
09:05:57|21388.46
09:05:57|21388.61
09:05:59|21388.61
09:06:00|21388.61
09:06:02|21382.48
09:06:02|21382.48
09:06:03|21382.48
09:06:05|21382.48
09:06:05|21380.28
09:06:07|21384.12
09:06:08|21384.12
09:06:09|21384.12
09:06:10|21384.27
09:06:10|21384.27
09:06:12|21384.27
09:06:14|21386.3
09:06:14|21386.3
09:06:15|21386.3
09:06:17|21389.41
09:06:18|21390.73
09:06:19|21394.92
09:06:20|21394.92
09:06:21|21394.92
09:06:22|21394.92
09:06:23|21394.92
09:06:25|21401.69
09:06:25|21401.69
09:06:26|21400.62
09:06:27|21400.62
09:06:28|21400.62
09:06:29|21401.79
09:06:30|21401.79
09:06:31|21401.79
09:06:32|21401.79
09:06:33|21401.81
09:06:34|21401.81
09:06:36|21401.81
09:06:36|21403.82
09:06:37|21403.82
09:06:38|21402.66
09:06:39|21403.96
09:06:40|21403.96
09:06:41|21402.04
09:06:42|21402.04
09:06:43|21402.04
09:06:44|21402.04
09:06:45|21402.04
09:06:47|21404.95
09:06:48|21397.49
09:06:49|21397.49
09:06:49|21397.49
09:06:50|21400.01
09:06:51|21400.75
09:06:52|21400.75
09:06:53|21400.75
09:06:55|21408.7
09:06:57|21408.7
09:06:58|21408.7
09:06:58|21408.7
09:07:00|21408.7
09:07:00|21408.7
09:07:02|21408.7
09:07:03|21408.7
09:07:04|21408.7
09:07:05|21408.7
09:07:06|21408.7
09:07:07|21408.7
09:07:09|21409.31
09:07:10|21416.16
09:07:10|21420.31
09:07:12|21421.18
09:07:12|21421.18
09:07:14|21422.58
09:07:15|21422.58
09:07:16|21425.72
09:07:17|21425.72
09:07:18|21422.27
09:07:19|21423.34
09:07:21|21423.34
09:07:21|21423.34
09:07:23|21424.62
09:07:24|21424.62
09:07:25|21414.91
09:07:25|21419.86
09:07:26|21419.86
09:07:28|21419.86
09:07:28|21419.38
09:07:29|21426.66
09:07:31|21426.66
09:07:32|21426.66
09:07:33|21426.36
09:07:33|21426.36
09:07:35|21426.36
09:07:36|21423.51
09:07:37|21423.51
09:07:38|21423.51
09:07:38|21423.51
09:07:39|21422.62
09:07:40|21418.63
09:07:41|21420.
09:07:43|21420.
09:07:43|21420.
09:07:45|21416.24
09:07:45|21416.24
09:07:46|21416.24
09:07:47|21416.09
09:07:49|21416.09
09:07:49|21418.98
09:07:51|21418.98
09:07:52|21417.31
09:07:54|21417.31
09:07:54|21417.31
09:07:55|21417.31
09:07:57|21417.31
09:07:58|21418.34
09:07:59|21420.42
09:08:00|21420.42
09:08:01|21420.42
09:08:02|21422.69
09:08:03|21422.69
09:08:05|21422.69
09:08:06|21422.69
09:08:07|21422.69
09:08:07|21422.69
09:08:09|21422.35
09:08:10|21418.63
09:08:11|21418.63
09:08:12|21423.92
09:08:13|21423.92
09:08:14|21421.3
09:08:15|21421.77
09:08:16|21421.77
09:08:17|21421.77
09:08:18|21421.2
09:08:18|21421.2
09:08:20|21421.2
09:08:21|21421.2
09:08:22|21421.2
09:08:23|21424.44
09:08:24|21421.31
09:08:24|21427.36
09:08:26|21428.19
09:08:27|21428.19
09:08:28|21427.24
09:08:30|21424.33
09:08:30|21424.33
09:08:31|21426.63
09:08:32|21426.63
09:08:33|21426.63
09:08:34|21426.63
09:08:35|21426.63
09:08:36|21428.71
09:08:37|21428.71
09:08:38|21426.84
09:08:39|21420.
09:08:40|21417.95
09:08:41|21417.95
09:08:43|21417.95
09:08:43|21417.95
09:08:44|21417.95
09:08:45|21417.95
09:08:46|21417.95
09:08:47|21417.95
09:08:48|21426.93
09:08:49|21426.93
09:08:51|21426.93
09:08:52|21426.93
09:08:53|21423.73
09:08:54|21423.73
09:08:55|21426.39
09:08:56|21426.39
09:08:57|21426.39
09:08:58|21430.
09:08:59|21430.
09:09:05|21425.82
09:09:07|21421.61
09:09:08|21422.93
09:09:08|21422.93
09:09:10|21422.93
09:09:11|21422.93
09:09:12|21422.93
09:09:13|21424.76
09:09:14|21424.76
09:09:15|21424.76
09:09:16|21424.76
09:09:17|21423.45
09:09:18|21423.45
09:09:19|21423.45
09:09:20|21423.45
09:09:21|21423.45
09:09:22|21420.93
09:09:23|21420.93
09:09:24|21420.93
09:09:25|21413.92
09:09:26|21413.92
09:09:27|21415.08
09:09:28|21426.27
09:09:29|21425.25
09:09:30|21425.05
09:09:31|21425.78
09:09:32|21424.42
09:09:33|21424.42
09:09:34|21424.42
09:09:35|21424.42
09:09:36|21424.42
09:09:37|21424.42
09:09:38|21424.42
09:09:39|21430.2
09:09:40|21427.06
09:09:41|21426.35
09:09:42|21427.51
09:09:43|21427.51
09:09:44|21427.51
09:09:45|21427.51
09:09:46|21424.63
09:09:48|21425.51
09:09:48|21425.51
09:09:49|21425.51
09:09:50|21425.51
09:09:52|21427.75
09:09:53|21427.75
09:09:54|21430.65
09:09:55|21430.46
09:09:56|21432.12
09:09:57|21432.12
09:09:58|21432.12
09:09:59|21431.86
09:10:00|21431.86
09:10:01|21430.06
09:10:02|21430.06
09:10:04|21429.42
09:10:05|21429.42
09:10:06|21429.42
09:10:06|21439.53
09:10:08|21445.23
09:10:10|21434.12
09:10:11|21429.46
09:10:13|21430.06
09:10:13|21430.06
09:10:15|21435.57
09:10:16|21435.57
09:10:17|21435.57
09:10:18|21435.57
09:10:19|21435.57
09:10:21|21435.57
09:10:21|21435.57
09:10:22|21435.57
09:10:23|21435.57
09:10:25|21435.57
09:10:26|21435.57
09:10:26|21428.74
09:10:27|21428.74
09:10:28|21427.54
09:10:29|21426.13
09:10:31|21426.13
09:10:31|21420.97
09:10:32|21420.97
09:10:33|21426.26
09:10:35|21420.
09:10:36|21421.77
09:10:36|21418.02
09:10:37|21416.86
09:10:39|21413.85
09:10:40|21412.63
09:10:41|21416.1
09:10:42|21416.72
09:10:43|21416.47
09:10:44|21419.3
09:10:45|21419.3
09:10:46|21419.3
09:10:47|21419.3
09:10:49|21417.26
09:10:49|21417.26
09:10:51|21421.8
09:10:52|21421.8
09:10:53|21421.8
09:10:54|21421.8
09:10:55|21421.06
09:10:56|21421.06
09:10:57|21421.06
09:10:58|21421.06
09:10:59|21420.28
09:11:01|21420.28
09:11:02|21419.
09:11:04|21418.1
09:11:05|21418.1
09:11:06|21418.1
09:11:08|21418.56
09:11:08|21408.75
09:11:09|21411.31
09:11:10|21411.31
09:11:12|21405.98
09:11:12|21406.99
09:11:14|21398.92
09:11:15|21399.15
09:11:16|21394.98
09:11:17|21402.59
09:11:17|21399.54
09:11:19|21399.54
09:11:20|21399.54
09:11:20|21399.09
09:11:22|21399.09
09:11:22|21403.3
09:11:23|21403.3
09:11:25|21403.3
09:11:26|21400.6
09:11:27|21400.93
09:11:28|21400.93
09:11:30|21397.19
09:11:31|21397.19
09:11:32|21397.19
09:11:33|21397.41
09:11:34|21397.41
09:11:35|21399.73
09:11:36|21399.73
09:11:37|21399.73
09:11:38|21399.73
09:11:39|21399.73
09:11:40|21399.73
09:11:41|21401.98
09:11:42|21404.66
09:11:43|21404.66
09:11:44|21402.76
09:11:45|21403.8
09:11:46|21403.8
09:11:47|21403.8
09:11:48|21403.8
09:11:49|21410.78
09:11:50|21416.28
09:11:51|21416.3
09:11:53|21416.29
09:11:53|21415.91
09:11:54|21415.71
09:11:55|21415.71
09:11:56|21415.71
09:11:57|21413.5
09:11:58|21413.5
09:12:00|21413.5
09:12:01|21413.5
09:12:02|21413.5
09:12:03|21413.5
09:12:04|21416.3
09:12:05|21416.3
09:12:06|21414.14
09:12:07|21414.14
09:12:09|21414.12
09:12:09|21414.04
09:12:11|21414.04
09:12:11|21415.73
09:12:12|21419.86
09:12:14|21420.77
09:12:15|21420.77
09:12:16|21419.73
09:12:16|21419.73
09:12:17|21419.73
09:12:19|21419.73
09:12:20|21419.73
09:12:21|21420.77
09:12:22|21420.77
09:12:23|21420.77
09:12:24|21420.77
09:12:25|21420.87
09:12:26|21420.87
09:12:27|21420.87
09:12:28|21420.8
09:12:29|21420.8
09:12:30|21420.8
09:12:31|21420.18
09:12:32|21420.18
09:12:33|21420.18
09:12:34|21424.25
09:12:35|21418.9
09:12:36|21418.9
09:12:37|21418.9
09:12:38|21418.9
09:12:39|21418.85
09:12:40|21418.63
09:12:41|21418.63
09:12:42|21418.63
09:12:43|21418.63
09:12:44|21420.
09:12:45|21420.
09:12:46|21420.
09:12:47|21420.
09:12:48|21420.
09:12:49|21420.
09:12:50|21420.
09:12:52|21420.
09:12:53|21420.
09:12:54|21420.
09:12:56|21419.2
09:12:57|21424.42
09:12:59|21430.7
09:12:59|21427.78
09:13:00|21428.21
09:13:02|21428.21
09:13:02|21428.3
09:13:03|21428.3
09:13:05|21426.75
09:13:06|21432.99
09:13:07|21428.4
09:13:08|21428.4
09:13:10|21428.4
09:13:11|21428.4
09:13:12|21428.4
09:13:12|21428.4
09:13:13|21428.4
09:13:14|21428.4
09:13:15|21419.03
09:13:17|21420.63
09:13:18|21420.63
09:13:19|21420.63
09:13:20|21424.14
09:13:20|21426.09
09:13:21|21425.61
09:13:23|21422.33
09:13:23|21415.41
09:13:25|21415.41
09:13:25|21415.11
09:13:27|21408.66
09:13:28|21407.69
09:13:28|21408.95
09:13:29|21410.22
09:13:31|21410.22
09:13:31|21411.73
09:13:33|21409.14
09:13:33|21409.14
09:13:34|21409.14
09:13:35|21408.11
09:13:37|21408.11
09:13:38|21408.11
09:13:39|21408.11
09:13:40|21410.69
09:13:41|21408.47
09:13:42|21408.11
09:13:43|21406.26
09:13:44|21407.76
09:13:45|21407.76
09:13:46|21406.49
09:13:47|21406.49
09:13:48|21407.7
09:13:49|21407.7
09:13:50|21407.7
09:13:51|21407.7
09:13:53|21403.72
09:13:53|21403.72
09:13:54|21409.46
09:13:56|21409.46
09:13:57|21409.46
09:13:58|21409.46
09:14:00|21409.46
09:14:01|21409.46
09:14:01|21409.46
09:14:03|21409.46
09:14:04|21409.46
09:14:05|21409.46
09:14:07|21415.28
09:14:08|21415.28
09:14:08|21415.28
09:14:10|21415.28
09:14:11|21415.28
09:14:12|21415.28
09:14:13|21410.48
09:14:14|21410.48
09:14:15|21414.21
09:14:16|21414.21
09:14:17|21414.58
09:14:18|21414.58
09:14:19|21413.01
09:14:20|21413.01
09:14:21|21413.01
09:14:22|21413.01
09:14:24|21415.04
09:14:24|21415.04
09:14:25|21413.01
09:14:27|21414.45
09:14:28|21413.01
09:14:28|21412.73
09:14:30|21411.82
09:14:31|21411.82
09:14:32|21411.82
09:14:33|21411.82
09:14:34|21411.82
09:14:35|21411.82
09:14:36|21411.82
09:14:37|21412.81
09:14:38|21413.62
09:14:39|21413.66
09:14:40|21413.66
09:14:42|21413.66
09:14:42|21413.66
09:14:43|21413.66
09:14:44|21413.66
09:14:45|21411.24
09:14:46|21411.24
09:14:47|21411.24
09:14:48|21411.24
09:14:49|21411.24
09:14:50|21412.35
09:14:52|21418.04
09:14:53|21418.04
09:14:55|21416.96
09:14:55|21416.96
09:14:56|21416.96
09:14:59|21416.96
09:14:59|21416.96
09:15:01|21404.61
09:15:02|21402.65
09:15:03|21402.65
09:15:04|21403.88
09:15:05|21403.88
09:15:06|21403.88
09:15:08|21406.42
09:15:08|21406.42
09:15:09|21407.3
09:15:11|21410.34
09:15:12|21410.34
09:15:13|21411.95
09:15:14|21411.95
09:15:15|21413.82
09:15:16|21419.05
09:15:17|21420.06
09:15:18|21420.06
09:15:19|21420.06
09:15:20|21424.16
09:15:21|21424.16
09:15:22|21424.16
09:15:23|21429.52
09:15:24|21429.52
09:15:25|21437.42
09:15:27|21432.84
09:15:27|21432.84
09:15:28|21436.1
09:15:29|21436.1
09:15:31|21436.1
09:15:31|21436.1
09:15:32|21436.1
09:15:34|21436.1
09:15:34|21437.33
09:15:36|21440.98
09:15:37|21440.98
09:15:38|21436.23
09:15:39|21436.23
09:15:40|21436.23
09:15:41|21436.23
09:15:42|21435.26
09:15:43|21435.26
09:15:44|21437.11
09:15:45|21437.11
09:15:46|21441.64
09:15:47|21441.64
09:15:48|21441.64
09:15:49|21441.64
09:15:50|21441.64
09:15:51|21441.64
09:15:53|21441.64
09:15:53|21441.64
09:15:55|21439.32
09:15:56|21439.32
09:15:58|21439.32
09:16:00|21439.32
09:16:01|21437.98
09:16:02|21442.44
09:16:03|21438.39
09:16:04|21438.39
09:16:05|21438.39
09:16:06|21437.91
09:16:07|21437.91
09:16:08|21437.91
09:16:09|21440.49
09:16:10|21440.49
09:16:11|21440.
09:16:12|21442.26
09:16:14|21442.26
09:16:15|21445.86
09:16:16|21442.4
09:16:17|21442.4
09:16:17|21441.67
09:16:18|21444.88
09:16:20|21440.53
09:16:21|21438.63
09:16:22|21443.71
09:16:23|21443.71
09:16:24|21443.71
09:16:25|21440.94
09:16:26|21440.94
09:16:27|21440.94
09:16:28|21442.08
09:16:29|21442.08
09:16:30|21442.08
09:16:32|21445.84
09:16:32|21445.84
09:16:34|21445.84
09:16:34|21445.84
09:16:35|21445.84
09:16:37|21445.84
09:16:38|21443.68
09:16:38|21443.68
09:16:39|21442.69
09:16:40|21442.69
09:16:41|21438.68
09:16:42|21436.43
09:16:43|21436.1
09:16:44|21436.1
09:16:45|21434.66
09:16:47|21434.66
09:16:47|21434.66
09:16:49|21436.73
09:16:49|21436.73
09:16:51|21437.56
09:16:52|21437.56
09:16:53|21436.52
09:16:55|21436.52
09:16:55|21436.52
09:16:57|21430.64
09:16:58|21430.64
09:16:59|21427.46
09:17:00|21427.46
09:17:02|21427.46
09:17:03|21429.08
09:17:04|21431.89
09:17:05|21431.51
09:17:06|21428.79
09:17:08|21426.6
09:17:09|21436.07
09:17:10|21436.07
09:17:11|21440.
09:17:12|21440.
09:17:13|21440.
09:17:14|21441.05
09:17:15|21440.97
09:17:16|21440.97
09:17:17|21439.99
09:17:18|21439.99
09:17:19|21437.93
09:17:20|21437.93
09:17:21|21437.93
09:17:22|21437.93
09:17:23|21437.93
09:17:24|21437.93
09:17:25|21437.93
09:17:26|21438.05
09:17:27|21438.05
09:17:28|21437.89
09:17:29|21433.28
09:17:30|21433.28
09:17:31|21434.81
09:17:32|21434.81
09:17:33|21434.68
09:17:35|21430.52
09:17:36|21430.52
09:17:36|21430.52
09:17:37|21430.52
09:17:39|21430.52
09:17:40|21430.52
09:17:41|21430.52
09:17:41|21425.64
09:17:43|21425.64
09:17:43|21426.04
09:17:44|21426.04
09:17:46|21426.04
09:17:47|21426.04
09:17:47|21426.04
09:17:48|21426.04
09:17:49|21426.04
09:17:50|21426.04
09:17:51|21424.87
09:17:52|21422.55
09:17:54|21422.55
09:17:55|21421.95
09:17:56|21416.29
09:17:56|21426.52
09:17:58|21426.52
09:17:59|21426.52
09:18:00|21424.45
09:18:01|21424.45
09:18:02|21431.54
09:18:03|21423.63
09:18:04|21423.63
09:18:05|21425.64
09:18:06|21425.64
09:18:07|21425.64
09:18:08|21425.64
09:18:10|21425.64
09:18:11|21425.64
09:18:11|21425.64
09:18:12|21425.64
09:18:14|21425.64
09:18:14|21426.4
09:18:15|21426.4
09:18:17|21426.4
09:18:18|21424.59
09:18:18|21424.59
09:18:20|21424.59
09:18:20|21427.18
09:18:22|21427.18
09:18:23|21427.18
09:18:23|21423.51
09:18:25|21423.51
09:18:26|21423.51
09:18:27|21424.22
09:18:28|21424.22
09:18:29|21424.22
09:18:30|21424.22
09:18:31|21418.62
09:18:32|21418.62
09:18:33|21418.62
09:18:34|21418.62
09:18:35|21422.66
09:18:37|21419.96
09:18:37|21419.96
09:18:38|21419.96
09:18:39|21414.58
09:18:40|21416.22
09:18:42|21418.64
09:18:42|21415.64
09:18:43|21415.29
09:18:45|21415.29
09:18:46|21415.29
09:18:47|21414.1
09:18:48|21414.1
09:18:49|21414.1
09:18:50|21414.1
09:18:51|21413.81
09:18:52|21413.81
09:18:53|21414.96
09:18:54|21414.96
09:18:55|21414.96
09:18:56|21414.96
09:18:57|21414.96
09:18:58|21415.38
09:18:59|21415.38
09:19:00|21415.4
09:19:01|21412.75
09:19:02|21412.75
09:19:03|21412.79
09:19:04|21412.79
09:19:05|21413.52
09:19:07|21411.85
09:19:08|21411.85
09:19:09|21415.19
09:19:10|21423.48
09:19:11|21426.05
09:19:12|21428.25
09:19:13|21426.58
09:19:14|21426.58
09:19:15|21426.58
09:19:17|21419.81
09:19:18|21419.81
09:19:18|21426.24
09:19:19|21426.24
09:19:21|21426.24
09:19:21|21424.06
09:19:22|21424.06
09:19:24|21424.54
09:19:25|21424.54
09:19:26|21424.54
09:19:26|21424.54
09:19:28|21424.54
09:19:29|21424.54
09:19:30|21429.12
09:19:31|21429.12
09:19:32|21428.76
09:19:33|21428.76
09:19:34|21428.89
09:19:36|21428.89
09:19:37|21428.89
09:19:37|21428.89
09:19:38|21424.52
09:19:40|21422.91
09:19:40|21423.53
09:19:41|21423.53
09:19:42|21423.53
09:19:45|21423.53
09:19:45|21428.5
09:19:46|21427.49
09:19:47|21428.7
09:19:48|21428.7
09:19:49|21429.53
09:19:50|21432.09
09:19:51|21432.09
09:19:52|21434.12
09:19:53|21434.12
09:19:54|21432.29
09:19:56|21433.47
09:19:56|21433.47
09:19:57|21433.47
09:19:59|21433.59
09:20:00|21433.59
09:20:02|21435.99
09:20:02|21435.99
09:20:03|21435.99
09:20:04|21435.99
09:20:05|21431.92
09:20:07|21431.92
09:20:07|21431.92
09:20:09|21431.92
09:20:10|21431.92
09:20:11|21430.4
09:20:12|21430.4
09:20:13|21430.4
09:20:14|21430.4
09:20:15|21425.87
09:20:16|21425.3
09:20:17|21422.75
09:20:18|21422.24
09:20:19|21424.
09:20:20|21424.
09:20:21|21424.
09:20:22|21426.56
09:20:23|21426.56
09:20:24|21422.66
09:20:25|21422.66
09:20:26|21424.27
09:20:27|21423.99
09:20:28|21421.85
09:20:29|21421.85
09:20:30|21422.48
09:20:31|21422.48
09:20:32|21422.48
09:20:33|21422.48
09:20:34|21422.48
09:20:35|21422.48
09:20:36|21423.72
09:20:37|21423.72
09:20:39|21423.72
09:20:40|21423.72
09:20:41|21423.72
09:20:42|21423.72
09:20:42|21427.5
09:20:44|21426.13
09:20:45|21425.46
09:20:46|21425.46
09:20:47|21423.5
09:20:48|21421.03
09:20:49|21422.37
09:20:50|21422.37
09:20:51|21422.37
09:20:52|21422.37
09:20:53|21420.72
09:20:55|21419.43
09:20:55|21419.43
09:20:57|21419.6
09:20:57|21414.82
09:20:59|21413.51
09:21:01|21415.42
09:21:02|21419.68
09:21:04|21419.68
09:21:05|21419.68
09:21:05|21413.69
09:21:07|21409.86
09:21:07|21412.12
09:21:08|21412.12
09:21:10|21412.12
09:21:10|21412.12
09:21:12|21406.75
09:21:14|21409.
09:21:15|21403.09
09:21:16|21403.09
09:21:17|21401.89
09:21:18|21401.89
09:21:19|21404.95
09:21:21|21400.65
09:21:21|21400.65
09:21:23|21400.65
09:21:24|21400.65
09:21:24|21398.88
09:21:25|21397.74
09:21:27|21399.05
09:21:28|21401.98
09:21:29|21401.98
09:21:30|21400.68
09:21:31|21400.68
09:21:32|21400.68
09:21:33|21398.11
09:21:34|21398.11
09:21:35|21398.11
09:21:36|21398.11
09:21:38|21395.67
09:21:39|21390.71
09:21:39|21390.15
09:21:41|21391.6
09:21:41|21388.75
09:21:43|21388.75
09:21:44|21391.42
09:21:45|21391.42
09:21:46|21391.42
09:21:46|21391.16
09:21:47|21389.45
09:21:48|21389.45
09:21:49|21386.57
09:21:50|21386.57
09:21:52|21386.84
09:21:54|21386.73
09:21:54|21384.8
09:21:56|21373.2
09:21:57|21377.79
09:21:58|21379.73
09:21:59|21381.46
09:22:00|21380.19
09:22:01|21385.3
09:22:02|21385.3
09:22:03|21388.7
09:22:04|21388.7
09:22:05|21382.72
09:22:07|21388.89
09:22:08|21387.74
09:22:09|21389.77
09:22:10|21392.68
09:22:11|21394.97
09:22:12|21390.75
09:22:13|21390.75
09:22:14|21392.34
09:22:15|21390.79
09:22:16|21390.79
09:22:18|21390.79
09:22:19|21390.79
09:22:20|21390.79
09:22:21|21390.79
09:22:22|21390.79
09:22:23|21396.28
09:22:25|21396.28
09:22:25|21394.16
09:22:26|21390.8
09:22:27|21390.8
09:22:28|21389.7
09:22:29|21389.7
09:22:31|21389.7
09:22:32|21389.7
09:22:33|21389.7
09:22:34|21389.7
09:22:34|21389.7
09:22:35|21389.7
09:22:36|21395.73
09:22:38|21395.73
09:22:39|21394.35
09:22:39|21394.35
09:22:41|21394.35
09:22:42|21394.35
09:22:43|21394.96
09:22:44|21394.96
09:22:45|21397.81
09:22:45|21397.81
09:22:47|21397.58
09:22:48|21398.88
09:22:49|21397.99
09:22:49|21397.99
09:22:50|21397.99
09:22:52|21397.99
09:22:52|21398.9
09:22:53|21398.9
09:22:55|21398.9
09:22:56|21398.91
09:22:57|21398.91
09:22:58|21398.91
09:22:59|21392.46
09:23:01|21389.06
09:23:01|21391.59
09:23:02|21391.59
09:23:04|21391.59
09:23:04|21391.59
09:23:05|21391.59
09:23:08|21393.81
09:23:08|21393.81
09:23:09|21393.81
09:23:10|21393.81
09:23:11|21390.41
09:23:12|21382.09
09:23:13|21382.39
09:23:15|21386.76
09:23:16|21384.97
09:23:17|21378.89
09:23:17|21390.55
09:23:18|21390.55
09:23:19|21395.09
09:23:21|21396.
09:23:22|21394.12
09:23:24|21394.12
09:23:25|21392.87
09:23:26|21389.89
09:23:27|21389.89
09:23:28|21389.89
09:23:29|21391.95
09:23:30|21391.95
09:23:31|21391.95
09:23:32|21391.95
09:23:33|21390.88
09:23:34|21390.88
09:23:35|21390.88
09:23:36|21382.61
09:23:37|21382.61
09:23:38|21391.26
09:23:39|21391.26
09:23:40|21395.75
09:23:41|21400.18
09:23:43|21397.63
09:23:43|21396.63
09:23:44|21394.59
09:23:46|21394.59
09:23:46|21394.59
09:23:48|21396.5
09:23:49|21396.5
09:23:50|21396.5
09:23:51|21389.73
09:23:52|21388.39
09:23:54|21385.75
09:23:54|21386.18
09:23:55|21386.49
09:23:56|21391.2
09:23:58|21391.2
09:24:00|21388.71
09:24:00|21388.71
09:24:02|21388.71
09:24:04|21386.19
09:24:04|21382.8
09:24:05|21379.52
09:24:06|21374.61
09:24:07|21380.01
09:24:08|21380.01
09:24:09|21380.01
09:24:10|21382.36
09:24:11|21385.99
09:24:12|21385.99
09:24:13|21387.79
09:24:14|21387.79
09:24:15|21387.28
09:24:16|21387.28
09:24:17|21387.45
09:24:19|21383.8
09:24:20|21377.85
09:24:21|21377.85
09:24:22|21384.84
09:24:23|21380.81
09:24:24|21377.87
09:24:26|21382.09
09:24:26|21382.09
09:24:27|21382.09
09:24:28|21382.09
09:24:29|21379.81
09:24:30|21379.81
09:24:31|21374.23
09:24:32|21374.23
09:24:33|21374.23
09:24:34|21378.63
09:24:35|21369.33
09:24:36|21366.61
09:24:37|21366.61
09:24:38|21366.61
09:24:39|21375.65
09:24:41|21375.65
09:24:42|21375.65
09:24:43|21375.65
09:24:44|21375.65
09:24:45|21380.04
09:24:47|21380.04
09:24:47|21380.04
09:24:49|21380.04
09:24:50|21380.04
09:24:51|21380.04
09:24:52|21380.04
09:24:53|21380.04
09:24:55|21380.04
09:24:55|21380.04
09:24:56|21380.04
09:24:57|21380.04
09:24:59|21380.04
09:25:00|21382.14
09:25:01|21382.14
09:25:02|21382.14
09:25:04|21382.14
09:25:04|21382.14
09:25:06|21381.57
09:25:08|21379.65
09:25:08|21379.65
09:25:09|21379.65
09:25:10|21379.65
09:25:12|21381.77
09:25:13|21381.77
09:25:13|21377.92
09:25:15|21373.63
09:25:16|21368.03
09:25:17|21369.49
09:25:18|21371.58
09:25:19|21374.46
09:25:20|21374.46
09:25:20|21373.21
09:25:22|21373.21
09:25:22|21373.21
09:25:24|21373.21
09:25:24|21371.7
09:25:26|21371.7
09:25:26|21371.7
09:25:28|21371.7
09:25:30|21371.44
09:25:30|21371.44
09:25:31|21371.44
09:25:32|21375.57
09:25:33|21367.96
09:25:34|21372.91
09:25:35|21372.91
09:25:36|21373.03
09:25:37|21370.66
09:25:39|21370.99
09:25:39|21370.98
09:25:41|21370.98
09:25:42|21370.98
09:25:43|21370.98
09:25:44|21372.35
09:25:44|21372.35
09:25:45|21372.35
09:25:46|21374.36
09:25:47|21374.36
09:25:49|21374.36
09:25:50|21374.36
09:25:51|21374.36
09:25:52|21374.36
09:25:52|21375.18
09:25:55|21375.18
09:25:55|21375.18
09:25:56|21376.04
09:25:57|21376.04
09:25:59|21376.
09:26:00|21376.
09:26:01|21378.02
09:26:01|21376.26
09:26:04|21375.9
09:26:05|21373.31
09:26:06|21373.31
09:26:08|21373.31
09:26:09|21374.16
09:26:10|21374.16
09:26:10|21374.18
09:26:13|21374.18
09:26:13|21374.18
09:26:14|21374.18
09:26:15|21374.18
09:26:16|21374.18
09:26:17|21375.16
09:26:19|21375.16
09:26:20|21377.47
09:26:20|21377.47
09:26:21|21377.47
09:26:23|21373.81
09:26:24|21373.81
09:26:26|21373.81
09:26:26|21373.81
09:26:27|21373.11
09:26:28|21373.11
09:26:29|21373.11
09:26:30|21373.46
09:26:31|21380.79
09:26:33|21381.48
09:26:34|21381.48
09:26:35|21381.48
09:26:37|21381.48
09:26:38|21382.89
09:26:39|21382.89
09:26:40|21382.89
09:26:41|21382.89
09:26:42|21382.89
09:26:42|21382.89
09:26:43|21384.32
09:26:44|21384.32
09:26:45|21384.32
09:26:47|21384.32
09:26:48|21384.8
09:26:48|21384.8
09:26:50|21390.93
09:26:51|21390.93
09:26:52|21390.93
09:26:53|21390.93
09:26:53|21390.93
09:26:54|21390.93
09:26:56|21390.93
09:26:58|21390.93
09:26:58|21390.93
09:26:59|21390.93
09:27:00|21391.83
09:27:01|21385.45
09:27:03|21382.69
09:27:04|21379.79
09:27:05|21384.14
09:27:06|21384.92
09:27:08|21384.92
09:27:08|21385.53
09:27:09|21385.53
09:27:10|21385.53
09:27:11|21385.53
09:27:12|21384.98
09:27:13|21382.6
09:27:14|21382.6
09:27:15|21382.6
09:27:16|21383.07
09:27:17|21379.84
09:27:18|21382.09
09:27:19|21379.7
09:27:20|21379.7
09:27:21|21383.63
09:27:22|21383.63
09:27:23|21383.63
09:27:25|21390.64
09:27:26|21392.03
09:27:27|21392.66
09:27:28|21392.66
09:27:29|21392.66
09:27:30|21388.2
09:27:30|21388.2
09:27:32|21394.76
09:27:33|21392.91
09:27:33|21392.91
09:27:35|21392.91
09:27:35|21392.91
09:27:37|21392.91
09:27:38|21392.91
09:27:39|21392.33
09:27:40|21392.33
09:27:41|21389.26
09:27:42|21389.26
09:27:43|21389.26
09:27:44|21389.26
09:27:45|21389.26
09:27:46|21389.26
09:27:47|21389.26
09:27:48|21391.48
09:27:49|21391.48
09:27:50|21391.48
09:27:51|21389.63
09:27:52|21389.63
09:27:53|21389.63
09:27:55|21390.42
09:27:55|21390.42
09:27:57|21396.63
09:27:58|21396.43
09:27:59|21396.43
09:27:59|21397.07
09:28:00|21397.95
09:28:01|21397.95
09:28:03|21400.09
09:28:03|21400.09
09:28:05|21400.09
09:28:06|21402.48
09:28:07|21402.47
09:28:08|21401.9
09:28:09|21403.06
09:28:10|21401.88
09:28:11|21401.88
09:28:12|21401.39
09:28:12|21401.65
09:28:14|21397.97
09:28:15|21397.97
09:28:16|21397.97
09:28:16|21400.93
09:28:18|21400.93
09:28:20|21400.93
09:28:20|21400.93
09:28:21|21400.93
09:28:22|21400.93
09:28:23|21400.93
09:28:24|21398.99
09:28:25|21398.99
09:28:26|21398.99
09:28:27|21402.24
09:28:28|21402.24
09:28:29|21395.07
09:28:30|21395.58
09:28:31|21395.58
09:28:32|21395.58
09:28:33|21395.58
09:28:34|21395.38
09:28:35|21395.38
09:28:36|21395.38
09:28:37|21395.37
09:28:38|21395.37
09:28:39|21395.75
09:28:40|21390.37
09:28:41|21394.02
09:28:42|21394.02
09:28:43|21394.02
09:28:44|21394.02
09:28:45|21394.02
09:28:46|21394.53
09:28:47|21397.34
09:28:48|21397.34
09:28:49|21397.34
09:28:50|21397.34
09:28:51|21397.34
09:28:52|21397.34
09:28:54|21395.72
09:28:55|21395.72
09:28:56|21395.82
09:28:58|21395.82
09:28:58|21395.82
09:29:00|21395.82
09:29:01|21395.41
09:29:02|21395.41
09:29:03|21394.45
09:29:04|21394.45
09:29:05|21394.45
09:29:06|21394.49
09:29:07|21394.49
09:29:08|21395.25
09:29:09|21393.63
09:29:10|21393.63
09:29:11|21393.63
09:29:12|21393.63
09:29:14|21394.77
09:29:14|21394.77
09:29:16|21394.77
09:29:16|21394.77
09:29:18|21394.77
09:29:19|21395.7
09:29:20|21395.7
09:29:21|21392.37
09:29:22|21392.37
09:29:23|21392.37
09:29:24|21392.37
09:29:25|21389.67
09:29:26|21389.67
09:29:27|21389.67
09:29:28|21389.67
09:29:29|21389.67
09:29:30|21389.67
09:29:31|21389.67
09:29:32|21389.67
09:29:33|21389.67
09:29:34|21389.67
09:29:35|21389.67
09:29:36|21389.67
09:29:37|21389.67
09:29:38|21389.67
09:29:39|21389.67
09:29:40|21389.67
09:29:41|21389.67
09:29:42|21389.67
09:29:43|21389.67
09:29:44|21389.67
09:29:45|21389.67
09:29:46|21389.67
09:29:47|21389.67
09:29:48|21391.77
09:29:49|21391.77
09:29:50|21391.77
09:29:51|21391.77
09:29:52|21391.77
09:29:53|21390.53
09:29:55|21390.53
09:29:56|21390.53
09:29:57|21390.53
09:29:59|21390.53
09:30:00|21390.53
09:30:01|21390.53
09:30:02|21390.53
09:30:03|21391.42
09:30:04|21391.42
09:30:06|21391.42
09:30:07|21391.42
09:30:08|21391.42
09:30:09|21391.42
09:30:10|21391.42
09:30:11|21391.42
09:30:13|21391.42
09:30:13|21391.42
09:30:15|21391.42
09:30:16|21391.42
09:30:17|21391.42
09:30:18|21391.42
09:30:19|21391.42
09:30:20|21392.73
09:30:21|21392.73
09:30:22|21392.73
09:30:24|21392.73
09:30:25|21393.37
09:30:26|21393.37
09:30:26|21393.37
09:30:27|21393.43
09:30:28|21393.43
09:30:29|21393.43
09:30:31|21392.22
09:30:32|21392.22
09:30:32|21392.22
09:30:33|21392.22
09:30:34|21391.31
09:30:35|21391.31
09:30:36|21389.35
09:30:37|21387.51
09:30:39|21387.51
09:30:40|21387.51
09:30:40|21387.51
09:30:41|21387.51
09:30:42|21387.51
09:30:43|21387.51
09:30:44|21387.51
09:30:46|21387.55
09:30:46|21386.45
09:30:47|21386.8
09:30:48|21386.8
09:30:49|21386.8
09:30:51|21386.8
09:30:51|21386.8
09:30:52|21392.81
09:30:53|21392.85
09:30:55|21392.55
09:30:56|21392.55
09:30:57|21390.53
09:30:59|21390.53
09:30:59|21390.53
09:31:01|21390.53
09:31:02|21391.85
09:31:03|21391.85
09:31:05|21391.85
09:31:06|21391.85
09:31:07|21394.5
09:31:08|21394.5
09:31:09|21394.5
09:31:11|21394.06
09:31:11|21394.06
09:31:13|21394.06
09:31:13|21394.06
09:31:15|21394.06
09:31:16|21394.06
09:31:17|21392.3
09:31:18|21392.3
09:31:19|21392.3
09:31:20|21393.71
09:31:21|21395.93
09:31:22|21394.91
09:31:23|21394.38
09:31:24|21393.95
09:31:25|21393.95
09:31:26|21395.75
09:31:28|21394.24
09:31:28|21394.24
09:31:29|21394.24
09:31:31|21394.24
09:31:32|21395.62
09:31:33|21395.62
09:31:33|21393.48
09:31:35|21390.25
09:31:36|21393.
09:31:36|21393.
09:31:37|21394.34
09:31:39|21394.73
09:31:40|21394.73
09:31:41|21394.73
09:31:42|21394.73
09:31:43|21394.73
09:31:44|21394.73
09:31:45|21394.73
09:31:46|21394.73
09:31:47|21394.73
09:31:48|21394.73
09:31:49|21394.73
09:31:50|21394.73
09:31:51|21394.73
09:31:52|21394.73
09:31:53|21394.73
09:31:55|21392.58
09:31:55|21392.58
09:31:57|21392.58
09:31:58|21392.58
09:31:59|21392.58
09:32:00|21392.58
09:32:01|21392.58
09:32:02|21392.58
09:32:03|21392.58
09:32:04|21392.58
09:32:06|21392.58
09:32:07|21392.58
09:32:08|21392.58
09:32:09|21392.58
09:32:10|21392.26
09:32:11|21399.41
09:32:12|21403.17
09:32:13|21401.34
09:32:14|21404.28
09:32:15|21404.54
09:32:17|21404.54
09:32:18|21404.54
09:32:19|21404.54
09:32:19|21404.54
09:32:20|21404.54
09:32:22|21404.06
09:32:23|21404.06
09:32:23|21404.06
09:32:25|21404.06
09:32:26|21404.54
09:32:27|21404.54
09:32:28|21406.14
09:32:28|21406.96
09:32:30|21404.67
09:32:31|21404.67
09:32:32|21407.12
09:32:32|21407.12
09:32:33|21407.12
09:32:35|21405.19
09:32:35|21407.83
09:32:37|21407.83
09:32:38|21407.83
09:32:39|21407.83
09:32:40|21405.35
09:32:41|21405.35
09:32:42|21405.
09:32:43|21405.
09:32:44|21405.
09:32:45|21405.
09:32:46|21405.
09:32:47|21405.
09:32:48|21405.
09:32:49|21405.
09:32:50|21405.
09:32:51|21405.
09:32:52|21405.
09:32:53|21405.
09:32:54|21404.63
09:32:55|21406.08
09:32:57|21407.39
09:32:58|21407.41
09:32:58|21407.78
09:33:00|21407.61
09:33:00|21407.61
09:33:02|21407.61
09:33:04|21405.79
09:33:04|21405.79
09:33:05|21400.35
09:33:06|21394.01
09:33:08|21394.01
09:33:09|21401.17
09:33:10|21398.02
09:33:12|21398.02
09:33:13|21398.02
09:33:14|21393.58
09:33:15|21392.31
09:33:16|21392.31
09:33:17|21392.31
09:33:18|21392.31
09:33:19|21392.31
09:33:20|21392.31
09:33:21|21391.45
09:33:22|21397.55
09:33:23|21397.55
09:33:24|21397.55
09:33:25|21400.53
09:33:27|21400.51
09:33:28|21401.05
09:33:28|21402.62
09:33:29|21402.62
09:33:30|21402.62
09:33:32|21402.62
09:33:32|21402.62
09:33:34|21402.61
09:33:34|21401.25
09:33:35|21401.25
09:33:36|21401.25
09:33:38|21401.25
09:33:38|21401.25
09:33:39|21401.25
09:33:40|21401.25
09:33:42|21393.96
09:33:42|21393.96
09:33:43|21397.64
09:33:44|21400.48
09:33:46|21400.48
09:33:47|21400.48
09:33:47|21400.48
09:33:48|21400.48
09:33:50|21400.48
09:33:50|21400.48
09:33:52|21400.48
09:33:52|21400.48
09:33:53|21395.23
09:33:54|21395.23
09:33:56|21395.23
09:33:57|21396.9
09:33:59|21396.46
09:34:00|21396.46
09:34:00|21396.46
09:34:02|21396.46
09:34:03|21396.02
09:34:04|21396.02
09:34:06|21396.02
09:34:06|21396.02
09:34:07|21396.02
09:34:09|21390.57
09:34:09|21390.57
09:34:11|21390.57
09:34:12|21390.57
09:34:13|21389.58
09:34:14|21389.58
09:34:15|21389.58
09:34:16|21389.58
09:34:17|21387.12
09:34:19|21387.85
09:34:19|21390.28
09:34:20|21390.28
09:34:21|21393.14
09:34:22|21393.95
09:34:24|21390.15
09:34:25|21392.69
09:34:26|21392.69
09:34:28|21392.69
09:34:28|21392.69
09:34:29|21392.69
09:34:30|21392.69
09:34:31|21392.69
09:34:33|21390.69
09:34:34|21390.69
09:34:35|21390.69
09:34:36|21390.69
09:34:36|21390.69
09:34:38|21390.75
09:34:39|21390.75
09:34:39|21390.75
09:34:41|21390.75
09:34:43|21390.75
09:34:43|21390.75
09:34:44|21390.75
09:34:45|21390.75
09:34:46|21392.5
09:34:47|21392.5
09:34:48|21396.8
09:34:49|21396.65
09:34:50|21396.65
09:34:51|21396.65
09:34:52|21396.65
09:34:53|21396.65
09:34:54|21396.65
09:34:55|21396.65
09:34:56|21396.65
09:34:57|21396.65
09:34:59|21396.65
09:35:00|21396.79
09:35:01|21396.79
09:35:02|21396.79
09:35:03|21396.79
09:35:05|21396.79
09:35:05|21396.79
09:35:06|21396.79
09:35:08|21394.76
09:35:10|21394.76
09:35:10|21394.76
09:35:11|21401.78
09:35:12|21401.78
09:35:13|21399.46
09:35:14|21399.46
09:35:15|21396.61
09:35:17|21396.61
09:35:18|21396.61
09:35:19|21396.61
09:35:19|21396.61
09:35:21|21396.61
09:35:23|21403.02
09:35:23|21403.02
09:35:24|21407.85
09:35:25|21407.85
09:35:27|21409.36
09:35:28|21409.58
09:35:29|21409.58
09:35:30|21409.58
09:35:31|21413.73
09:35:31|21413.73
09:35:32|21422.94
09:35:33|21418.76
09:35:34|21416.97
09:35:35|21416.97
09:35:38|21413.51
09:35:38|21413.51
09:35:39|21413.51
09:35:40|21417.34
09:35:41|21418.04
09:35:42|21416.58
09:35:43|21415.07
09:35:44|21415.07
09:35:45|21415.07
09:35:46|21416.74
09:35:47|21413.48
09:35:49|21414.1
09:35:50|21412.22
09:35:51|21412.22
09:35:51|21412.22
09:35:53|21412.22
09:35:55|21412.22
09:35:55|21412.22
09:35:56|21416.17
09:35:58|21416.17
09:35:59|21417.45
09:36:00|21418.75
09:36:01|21418.75
09:36:03|21417.89
09:36:03|21417.89
09:36:04|21417.89
09:36:05|21415.51
09:36:07|21418.76
09:36:08|21418.76
09:36:09|21419.37
09:36:11|21419.37
09:36:12|21419.37
09:36:13|21419.37
09:36:14|21419.37
09:36:14|21419.37
09:36:16|21419.37
09:36:17|21419.37
09:36:18|21419.37
09:36:19|21420.93
09:36:20|21421.13
09:36:21|21421.13
09:36:22|21421.13
09:36:23|21416.9
09:36:25|21419.12
09:36:26|21419.12
09:36:27|21419.12
09:36:27|21419.12
09:36:28|21422.87
09:36:29|21424.6
09:36:31|21424.6
09:36:31|21424.6
09:36:32|21428.56
09:36:33|21428.24
09:36:35|21428.24
09:36:35|21430.24
09:36:36|21430.24
09:36:37|21430.24
09:36:38|21430.24
09:36:40|21430.24
09:36:40|21430.24
09:36:42|21430.24
09:36:42|21430.24
09:36:44|21430.24
09:36:44|21430.24
09:36:46|21430.24
09:36:47|21435.59
09:36:47|21432.29
09:36:48|21432.96
09:36:49|21432.96
09:36:51|21432.35
09:36:52|21432.35
09:36:53|21429.84
09:36:54|21429.84
09:36:55|21424.16
09:36:56|21424.16
09:36:57|21424.16
09:36:58|21423.76
09:36:59|21423.76
09:37:00|21423.76
09:37:01|21423.76
09:37:03|21423.76
09:37:04|21423.76
09:37:05|21423.76
09:37:06|21423.76
09:37:08|21423.76
09:37:08|21423.76
09:37:09|21426.98
09:37:10|21426.98
09:37:12|21426.98
09:37:13|21426.98
09:37:14|21426.98
09:37:15|21426.98
09:37:16|21421.9
09:37:16|21421.9
09:37:18|21421.9
09:37:19|21421.9
09:37:20|21421.9
09:37:21|21421.9
09:37:22|21421.9
09:37:23|21421.9
09:37:24|21421.9
09:37:25|21421.9
09:37:26|21421.9
09:37:27|21424.43
09:37:28|21429.43
09:37:29|21429.43
09:37:30|21429.43
09:37:31|21429.43
09:37:33|21429.16
09:37:33|21429.16
09:37:35|21429.16
09:37:35|21429.16
09:37:37|21430.88
09:37:38|21430.88
09:37:39|21425.56
09:37:40|21425.56
09:37:41|21425.56
09:37:42|21425.56
09:37:43|21425.56
09:37:44|21425.56
09:37:44|21425.56
09:37:46|21425.56
09:37:47|21428.78
09:37:48|21428.78
09:37:49|21428.78
09:37:50|21428.78
09:37:51|21428.78
09:37:52|21425.56
09:37:53|21425.56
09:37:55|21425.56
09:37:56|21425.56
09:37:57|21425.56
09:37:59|21425.56
09:38:00|21426.32
09:38:01|21427.37
09:38:01|21427.37
09:38:03|21428.23
09:38:03|21428.23
09:38:06|21428.23
09:38:06|21428.23
09:38:08|21428.23
09:38:09|21418.73
09:38:10|21422.26
09:38:11|21422.03
09:38:12|21418.51
09:38:13|21423.25
09:38:15|21424.92
09:38:15|21424.92
09:38:17|21421.91
09:38:18|21423.93
09:38:19|21423.93
09:38:20|21423.93
09:38:21|21423.93
09:38:23|21416.41
09:38:24|21417.46
09:38:25|21417.46
09:38:26|21417.46
09:38:27|21417.46
09:38:28|21421.27
09:38:29|21421.26
09:38:30|21423.55
09:38:31|21423.55
09:38:32|21435.03
09:38:33|21432.26
09:38:34|21432.26
09:38:35|21432.26
09:38:36|21436.77
09:38:37|21433.46
09:38:38|21433.46
09:38:39|21431.96
09:38:40|21433.24
09:38:41|21433.24
09:38:42|21433.24
09:38:43|21433.24
09:38:44|21437.54
09:38:45|21435.02
09:38:46|21435.02
09:38:47|21437.55
09:38:48|21437.55
09:38:49|21436.81
09:38:50|21445.
09:38:51|21445.
09:38:52|21445.
09:38:53|21445.
09:38:54|21445.
09:38:55|21445.
09:38:56|21445.
09:38:57|21445.
09:38:58|21445.
09:38:59|21445.
09:39:00|21445.
09:39:01|21439.81
09:39:02|21432.6
09:39:04|21432.6
09:39:04|21432.6
09:39:05|21432.6
09:39:07|21432.6
09:39:08|21432.6
09:39:09|21432.6
09:39:10|21432.6
09:39:10|21432.6
09:39:12|21432.6
09:39:12|21432.6
09:39:14|21423.5
09:39:14|21421.13
09:39:16|21425.33
09:39:16|21425.33
09:39:17|21426.84
09:39:18|21419.27
09:39:20|21422.29
09:39:21|21422.29
09:39:22|21422.29
09:39:23|21422.29
09:39:24|21422.29
09:39:24|21422.29
09:39:25|21421.32
09:39:26|21421.32
09:39:28|21421.32
09:39:28|21421.32
09:39:29|21421.32
09:39:30|21421.32
09:39:31|21421.32
09:39:33|21421.32
09:39:34|21418.37
09:39:35|21418.37
09:39:35|21421.2
09:39:36|21421.2
09:39:37|21421.2
09:39:38|21421.2
09:39:39|21421.2
09:39:41|21420.92
09:39:41|21420.92
09:39:42|21420.92
09:39:44|21420.92
09:39:45|21420.92
09:39:45|21420.92
09:39:46|21420.92
09:39:47|21420.92
09:39:49|21420.92
09:39:50|21420.92
09:39:51|21420.92
09:39:52|21420.92
09:39:53|21421.57
09:39:54|21420.92
09:39:55|21420.92
09:39:56|21420.92
09:39:57|21420.92
09:39:58|21413.19
09:39:59|21417.37
09:40:00|21421.23
09:40:01|21426.98
09:40:03|21425.67
09:40:04|21423.19
09:40:06|21423.19
09:40:06|21423.19
09:40:07|21426.94
09:40:09|21426.94
09:40:10|21426.94
09:40:11|21426.94
09:40:12|21426.94
09:40:13|21426.94
09:40:14|21424.01
09:40:15|21425.11
09:40:16|21425.11
09:40:17|21425.11
09:40:17|21425.11
09:40:18|21433.26
09:40:20|21433.26
09:40:21|21433.26
09:40:22|21433.07
09:40:22|21436.08
09:40:23|21436.08
09:40:25|21436.08
09:40:26|21433.87
09:40:26|21433.87
09:40:28|21432.41
09:40:29|21432.41
09:40:30|21432.41
09:40:31|21432.41
09:40:32|21432.41
09:40:32|21432.41
09:40:34|21432.41
09:40:35|21432.41
09:40:36|21432.41
09:40:37|21432.23
09:40:38|21432.23
09:40:39|21431.92
09:40:40|21431.92
09:40:40|21431.92
09:40:42|21431.92
09:40:42|21431.92
09:40:44|21432.84
09:40:45|21432.84
09:40:46|21431.59
09:40:48|21434.98
09:40:48|21434.98
09:40:49|21434.98
09:40:50|21434.98
09:40:51|21435.89
09:40:52|21435.89
09:40:54|21435.89
09:40:56|21434.35
09:40:57|21434.35
09:40:59|21434.98
09:41:00|21434.98
09:41:01|21431.07
09:41:03|21429.2
09:41:03|21431.58
09:41:04|21431.58
09:41:05|21431.58
09:41:06|21431.58
09:41:07|21429.96
09:41:08|21429.96
09:41:09|21429.96
09:41:10|21429.96
09:41:12|21429.96
09:41:13|21429.96
09:41:14|21429.96
09:41:15|21429.96
09:41:16|21424.52
09:41:17|21422.39
09:41:18|21422.39
09:41:19|21423.03
09:41:20|21425.55
09:41:21|21426.59
09:41:22|21425.41
09:41:23|21429.8
09:41:24|21429.8
09:41:24|21431.79
09:41:26|21432.38
09:41:26|21432.38
09:41:28|21432.38
09:41:29|21432.38
09:41:30|21430.67
09:41:31|21432.93
09:41:32|21432.93
09:41:33|21432.93
09:41:34|21431.79
09:41:35|21431.79
09:41:36|21431.79
09:41:36|21431.79
09:41:38|21431.79
09:41:39|21429.4
09:41:40|21429.4
09:41:41|21429.51
09:41:42|21429.51
09:41:43|21429.4
09:41:44|21429.4
09:41:45|21429.4
09:41:46|21429.4
09:41:47|21429.4
09:41:48|21429.4
09:41:48|21429.4
09:41:50|21428.98
09:41:50|21427.23
09:41:52|21427.23
09:41:53|21427.23
09:41:55|21427.23
09:41:55|21427.23
09:41:56|21427.23
09:41:57|21428.77
09:41:58|21428.77
09:41:59|21428.77
09:42:01|21425.61
09:42:02|21425.61
09:42:03|21421.99
09:42:04|21421.99
09:42:05|21423.29
09:42:05|21423.29
09:42:07|21423.29
09:42:08|21423.29
09:42:09|21423.29
09:42:11|21423.29
09:42:11|21423.29
09:42:12|21423.29
09:42:13|21423.29
09:42:15|21423.29
09:42:16|21423.29
09:42:16|21424.63
09:42:18|21424.63
09:42:19|21424.63
09:42:20|21424.63
09:42:21|21424.63
09:42:22|21424.63
09:42:24|21424.63
09:42:24|21424.63
09:42:25|21424.63
09:42:26|21424.63
09:42:27|21426.03
09:42:28|21426.03
09:42:29|21426.03
09:42:30|21426.03
09:42:31|21426.03
09:42:32|21425.45
09:42:33|21425.45
09:42:34|21425.45
09:42:35|21425.45
09:42:36|21425.45
09:42:37|21426.02
09:42:38|21428.12
09:42:39|21428.12
09:42:41|21428.12
09:42:41|21428.12
09:42:43|21423.86
09:42:44|21423.86
09:42:46|21425.74
09:42:46|21425.74
09:42:47|21425.74
09:42:48|21425.74
09:42:49|21426.84
09:42:50|21426.84
09:42:51|21431.53
09:42:52|21427.37
09:42:53|21427.37
09:42:54|21430.71
09:42:55|21430.71
09:42:56|21432.95
09:42:57|21432.95
09:42:59|21432.95
09:43:00|21432.95
09:43:02|21428.14
09:43:03|21427.67
09:43:04|21426.66
09:43:05|21429.36
09:43:06|21429.18
09:43:07|21429.18
09:43:08|21429.36
09:43:08|21429.36
09:43:09|21429.36
09:43:11|21429.98
09:43:12|21429.98
09:43:14|21428.1
09:43:15|21429.98
09:43:16|21429.98
09:43:17|21426.52
09:43:18|21426.52
09:43:19|21426.52
09:43:20|21426.52
09:43:20|21426.98
09:43:22|21426.98
09:43:23|21426.98
09:43:23|21426.98
09:43:25|21426.98
09:43:25|21426.98
09:43:27|21426.98
09:43:28|21426.98
09:43:29|21426.98
09:43:30|21426.98
09:43:31|21426.98
09:43:32|21425.15
09:43:32|21424.6
09:43:33|21424.6
09:43:36|21425.97
09:43:36|21425.97
09:43:37|21425.97
09:43:38|21425.97
09:43:39|21425.97
09:43:40|21425.97
09:43:41|21431.65
09:43:42|21431.65
09:43:43|21431.65
09:43:44|21424.18
09:43:45|21424.33
09:43:46|21424.94
09:43:47|21423.14
09:43:48|21423.14
09:43:49|21419.28
09:43:51|21421.96
09:43:52|21421.96
09:43:52|21422.82
09:43:54|21422.82
09:43:55|21422.82
09:43:57|21422.7
09:43:58|21422.7
09:43:58|21422.7
09:44:00|21422.04
09:44:00|21424.35
09:44:02|21423.73
09:44:03|21423.73
09:44:05|21423.73
09:44:05|21423.73
09:44:07|21432.57
09:44:09|21435.
09:44:10|21438.41
09:44:11|21440.77
09:44:11|21440.77
09:44:12|21438.48
09:44:14|21438.19
09:44:15|21438.85
09:44:16|21438.86
09:44:17|21438.86
09:44:19|21438.86
09:44:20|21438.86
09:44:21|21438.86
09:44:22|21438.86
09:44:22|21438.86
09:44:23|21440.05
09:44:24|21440.13
09:44:25|21440.13
09:44:27|21440.13
09:44:28|21440.62
09:44:29|21440.62
09:44:30|21436.14
09:44:31|21436.14
09:44:32|21436.14
09:44:34|21436.14
09:44:35|21445.15
09:44:36|21447.6
09:44:37|21446.74
09:44:38|21451.62
09:44:39|21451.62
09:44:40|21450.2
09:44:41|21446.92
09:44:42|21446.92
09:44:43|21446.92
09:44:44|21446.92
09:44:46|21445.76
09:44:47|21445.76
09:44:47|21445.76
09:44:48|21445.76
09:44:50|21445.76
09:44:51|21445.76
09:44:51|21445.76
09:44:52|21445.76
09:44:54|21445.76
09:44:55|21449.56
09:44:57|21449.56
09:44:58|21447.52
09:44:59|21447.52
09:45:00|21447.52
09:45:01|21447.52
09:45:03|21446.94
09:45:03|21446.94
09:45:05|21449.77
09:45:06|21449.77
09:45:07|21449.77
09:45:08|21440.14
09:45:09|21440.14
09:45:10|21447.94
09:45:12|21448.85
09:45:12|21448.09
09:45:13|21447.11
09:45:14|21446.68
09:45:15|21446.68
09:45:16|21446.68
09:45:17|21449.
09:45:18|21448.42
09:45:20|21449.34
09:45:20|21450.53
09:45:22|21450.53
09:45:23|21450.53
09:45:23|21452.66
09:45:24|21449.72
09:45:25|21449.72
09:45:26|21449.72
09:45:27|21449.72
09:45:29|21449.72
09:45:30|21449.72
09:45:31|21448.27
09:45:32|21448.27
09:45:32|21452.65
09:45:34|21452.65
09:45:34|21452.65
09:45:36|21447.26
09:45:37|21447.26
09:45:37|21441.82
09:45:38|21441.82
09:45:40|21441.82
09:45:41|21441.82
09:45:42|21441.82
09:45:42|21441.82
09:45:43|21441.82
09:45:44|21428.96
09:45:46|21428.96
09:45:46|21428.96
09:45:47|21430.23
09:45:49|21435.58
09:45:49|21435.58
09:45:50|21435.58
09:45:51|21434.94
09:45:52|21437.97
09:45:54|21437.97
09:45:54|21437.97
09:45:55|21436.9
09:45:56|21436.9
09:45:57|21436.9
09:45:58|21436.9
09:45:59|21436.9
09:46:00|21436.9
09:46:02|21436.9
09:46:02|21430.43
09:46:04|21430.43
09:46:06|21430.22
09:46:07|21430.22
09:46:08|21430.22
09:46:09|21430.22
09:46:10|21430.22
09:46:11|21430.22
09:46:12|21430.22
09:46:13|21430.22
09:46:14|21430.22
09:46:15|21430.22
09:46:17|21430.22
09:46:17|21430.22
09:46:19|21430.22
09:46:20|21430.22
09:46:20|21434.52
09:46:21|21434.52
09:46:22|21434.52
09:46:24|21434.76
09:46:25|21434.76
09:46:26|21434.65
09:46:27|21437.95
09:46:28|21437.95
09:46:29|21437.71
09:46:30|21431.97
09:46:31|21431.97
09:46:32|21437.05
09:46:33|21434.77
09:46:34|21434.77
09:46:35|21436.57
09:46:36|21436.57
09:46:37|21442.33
09:46:38|21443.87
09:46:39|21450.53
09:46:40|21452.64
09:46:41|21448.8
09:46:42|21470.
09:46:43|21464.59
09:46:44|21480.
09:46:45|21472.75
09:46:46|21472.85
09:46:47|21471.13
09:46:48|21471.44
09:46:49|21473.94
09:46:50|21470.17
09:46:51|21473.04
09:46:52|21472.24
09:46:53|21480.
09:46:54|21478.46
09:46:56|21477.82
09:46:56|21476.16
09:46:58|21473.26
09:47:00|21467.25
09:47:01|21472.63
09:47:03|21479.65
09:47:03|21480.
09:47:04|21475.21
09:47:06|21477.86
09:47:07|21480.45
09:47:08|21481.16
09:47:09|21485.32
09:47:10|21479.41
09:47:11|21485.76
09:47:12|21489.32
09:47:13|21484.54
09:47:14|21485.8
09:47:15|21486.94
09:47:16|21483.82
09:47:18|21487.86
09:47:20|21488.53
09:47:21|21482.13
09:47:21|21475.97
09:47:23|21474.19
09:47:24|21474.19
09:47:25|21483.75
09:47:25|21483.73
09:47:27|21483.73
09:47:27|21478.14
09:47:29|21478.14
09:47:30|21478.73
09:47:32|21476.19
09:47:32|21477.8
09:47:33|21471.5
09:47:34|21467.5
09:47:35|21461.63
09:47:37|21465.2
09:47:38|21461.06
09:47:39|21460.78
09:47:40|21463.48
09:47:40|21473.2
09:47:42|21465.34
09:47:42|21463.94
09:47:43|21467.1
09:47:44|21468.42
09:47:46|21468.42
09:47:46|21468.42
09:47:48|21461.59
09:47:49|21461.57
09:47:49|21461.94
09:47:51|21461.94
09:47:52|21455.34
09:47:53|21457.35
09:47:54|21457.16
09:47:54|21453.96
09:47:57|21451.3
09:47:57|21450.96
09:47:59|21445.84
09:48:00|21447.19
09:48:00|21447.19
09:48:03|21446.11
09:48:03|21444.46
09:48:04|21444.46
09:48:05|21444.46
09:48:06|21442.67
09:48:07|21441.6
09:48:09|21442.49
09:48:10|21435.58
09:48:11|21438.77
09:48:12|21443.9
09:48:13|21443.9
09:48:14|21443.9
09:48:15|21438.23
09:48:16|21441.35
09:48:17|21441.61
09:48:19|21445.31
09:48:19|21445.31
09:48:20|21441.19
09:48:21|21435.91
09:48:22|21435.91
09:48:23|21438.65
09:48:25|21438.65
09:48:25|21438.65
09:48:26|21438.65
09:48:28|21438.65
09:48:29|21438.65
09:48:30|21438.65
09:48:31|21438.65
09:48:32|21438.65
09:48:32|21445.77
09:48:33|21446.32
09:48:35|21448.91
09:48:36|21447.23
09:48:37|21448.91
09:48:38|21447.74
09:48:39|21448.91
09:48:40|21444.44
09:48:41|21445.54
09:48:41|21445.54
09:48:43|21456.35
09:48:43|21450.44
09:48:45|21450.44
09:48:45|21450.44
09:48:47|21460.06
09:48:47|21460.06
09:48:49|21460.06
09:48:50|21460.07
09:48:50|21460.07
09:48:52|21457.63
09:48:53|21453.9
09:48:53|21453.9
09:48:54|21458.19
09:48:57|21458.02
09:48:57|21458.02
09:48:58|21458.02
09:49:00|21461.46
09:49:01|21461.46
09:49:03|21456.6
09:49:04|21456.6
09:49:05|21457.03
09:49:06|21454.27
09:49:07|21455.89
09:49:07|21455.89
09:49:09|21455.89
09:49:10|21461.7
09:49:11|21461.7
09:49:12|21458.31
09:49:13|21458.31
09:49:14|21458.31
09:49:15|21457.63
09:49:16|21457.63
09:49:17|21457.63
09:49:19|21457.63
09:49:20|21457.63
09:49:20|21457.63
09:49:22|21458.3
09:49:23|21458.3
09:49:24|21458.3
09:49:25|21461.28
09:49:26|21455.5
09:49:27|21455.5
09:49:28|21455.5
09:49:29|21456.98
09:49:30|21455.09
09:49:31|21454.83
09:49:32|21454.83
09:49:33|21455.05
09:49:34|21455.05
09:49:35|21455.01
09:49:36|21455.01
09:49:37|21455.01
09:49:38|21455.29
09:49:40|21458.25
09:49:40|21452.94
09:49:42|21452.94
09:49:42|21452.9
09:49:43|21452.9
09:49:45|21452.9
09:49:46|21452.9
09:49:46|21459.64
09:49:47|21459.64
09:49:48|21454.87
09:49:49|21456.01
09:49:50|21456.01
09:49:51|21456.01
09:49:52|21458.78
09:49:53|21469.13
09:49:55|21465.9
09:49:56|21465.9
09:49:58|21463.5
09:49:59|21464.06
09:50:00|21464.06
09:50:01|21460.04
09:50:02|21460.22
09:50:04|21462.56
09:50:04|21462.56
09:50:06|21462.56
09:50:07|21461.45
09:50:08|21461.26
09:50:09|21461.26
09:50:10|21461.44
09:50:11|21461.44
09:50:12|21461.44
09:50:13|21462.97
09:50:14|21462.97
09:50:15|21462.97
09:50:16|21462.97
09:50:17|21462.97
09:50:19|21467.42
09:50:20|21472.3
09:50:21|21468.94
09:50:22|21467.65
09:50:23|21469.79
09:50:24|21469.79
09:50:25|21465.93
09:50:26|21475.29
09:50:27|21469.42
09:50:28|21469.42
09:50:29|21470.19
09:50:30|21470.65
09:50:31|21470.65
09:50:32|21466.77
09:50:33|21468.48
09:50:34|21468.79
09:50:36|21460.99
09:50:37|21464.54
09:50:37|21463.58
09:50:38|21457.8
09:50:39|21457.8
09:50:40|21458.98
09:50:41|21455.51
09:50:43|21453.67
09:50:43|21453.67
09:50:44|21445.12
09:50:45|21444.79
09:50:47|21451.3
09:50:48|21450.
09:50:49|21450.
09:50:49|21448.64
09:50:51|21448.64
09:50:52|21447.88
09:50:53|21447.88
09:50:54|21443.26
09:50:55|21444.05
09:50:56|21438.82
09:50:58|21438.87
09:50:59|21438.87
09:51:00|21434.28
09:51:02|21446.15
09:51:03|21446.15
09:51:03|21437.61
09:51:04|21434.88
09:51:06|21438.1
09:51:07|21441.81
09:51:08|21444.39
09:51:08|21442.34
09:51:10|21441.19
09:51:11|21441.19
09:51:11|21441.19
09:51:12|21441.19
09:51:14|21441.19
09:51:16|21441.19
09:51:16|21441.19
09:51:18|21445.82
09:51:19|21445.82
09:51:20|21444.76
09:51:21|21446.68
09:51:22|21446.68
09:51:23|21445.11
09:51:24|21445.11
09:51:24|21445.11
09:51:26|21445.11
09:51:27|21445.11
09:51:28|21446.6
09:51:29|21446.6
09:51:30|21447.99
09:51:32|21447.99
09:51:32|21445.74
09:51:33|21445.74
09:51:34|21445.74
09:51:35|21445.74
09:51:36|21445.74
09:51:37|21448.31
09:51:38|21448.31
09:51:39|21448.31
09:51:40|21450.31
09:51:41|21450.4
09:51:42|21456.72
09:51:43|21450.29
09:51:44|21449.98
09:51:45|21449.98
09:51:46|21455.62
09:51:47|21455.62
09:51:48|21455.62
09:51:49|21455.62
09:51:50|21457.79
09:51:52|21453.24
09:51:53|21453.24
09:51:53|21453.24
09:51:56|21455.15
09:51:56|21455.15
09:51:57|21455.15
09:51:58|21454.3
09:51:59|21454.3
09:52:00|21454.3
09:52:02|21454.3
09:52:02|21454.3
09:52:04|21454.3
09:52:05|21454.3
09:52:06|21455.97
09:52:07|21455.97
09:52:07|21455.97
09:52:10|21456.06
09:52:10|21456.06
09:52:12|21455.81
09:52:13|21455.81
09:52:14|21455.81
09:52:14|21457.74
09:52:16|21455.02
09:52:17|21455.02
09:52:18|21455.02
09:52:19|21451.96
09:52:20|21458.51
09:52:20|21455.44
09:52:23|21455.63
09:52:23|21455.63
09:52:24|21455.63
09:52:25|21455.63
09:52:26|21456.38
09:52:27|21456.38
09:52:29|21454.93
09:52:30|21454.85
09:52:31|21454.85
09:52:31|21454.85
09:52:34|21453.65
09:52:34|21453.65
09:52:35|21453.65
09:52:36|21453.77
09:52:37|21453.77
09:52:38|21451.94
09:52:39|21451.94
09:52:40|21454.54
09:52:41|21453.39
09:52:42|21449.57
09:52:44|21457.49
09:52:45|21458.56
09:52:46|21464.87
09:52:47|21464.16
09:52:48|21462.93
09:52:49|21466.16
09:52:50|21468.2
09:52:51|21468.2
09:52:52|21468.2
09:52:53|21468.2
09:52:54|21467.82
09:52:54|21467.76
09:52:57|21466.53
09:52:57|21473.83
09:52:58|21471.19
09:52:59|21471.06
09:53:01|21471.65
09:53:02|21471.65
09:53:03|21473.52
09:53:03|21475.06
09:53:05|21475.06
09:53:06|21475.06
09:53:07|21475.78
09:53:08|21473.69
09:53:09|21468.11
09:53:10|21474.9
09:53:11|21470.15
09:53:11|21470.15
09:53:13|21472.2
09:53:14|21472.2
09:53:14|21471.12
09:53:16|21471.12
09:53:16|21473.52
09:53:17|21473.52
09:53:18|21468.29
09:53:19|21468.91
09:53:21|21471.1
09:53:21|21473.42
09:53:23|21473.42
09:53:25|21473.4
09:53:25|21473.4
09:53:26|21472.11
09:53:27|21472.11
09:53:28|21472.11
09:53:29|21469.61
09:53:30|21469.61
09:53:31|21469.59
09:53:32|21472.03
09:53:34|21469.53
09:53:34|21472.92
09:53:36|21477.
09:53:37|21475.15
09:53:37|21476.42
09:53:39|21472.2
09:53:41|21472.2
09:53:41|21474.28
09:53:42|21473.2
09:53:44|21473.2
09:53:45|21474.61
09:53:46|21469.72
09:53:47|21470.87
09:53:49|21470.87
09:53:49|21464.27
09:53:50|21464.27
09:53:52|21457.51
09:53:53|21457.51
09:53:53|21457.51
09:53:55|21459.52
09:53:57|21456.32
09:53:58|21462.61
09:54:00|21459.53
09:54:00|21459.53
09:54:01|21458.9
09:54:02|21460.13
09:54:04|21458.56
09:54:04|21456.12
09:54:06|21456.12
09:54:07|21456.12
09:54:08|21456.12
09:54:09|21456.12
09:54:11|21458.64
09:54:11|21458.64
09:54:12|21458.64
09:54:13|21457.44
09:54:14|21458.63
09:54:15|21458.63
09:54:16|21458.63
09:54:17|21458.63
09:54:18|21458.63
09:54:19|21458.63
09:54:21|21458.63
09:54:21|21458.63
09:54:23|21458.63
09:54:23|21458.63
09:54:24|21458.63
09:54:25|21458.63
09:54:27|21458.63
09:54:28|21460.14
09:54:28|21458.38
09:54:30|21459.64
09:54:30|21459.64
09:54:32|21452.58
09:54:33|21451.85
09:54:34|21451.85
09:54:35|21452.96
09:54:36|21452.96
09:54:38|21453.35
09:54:38|21453.35
09:54:39|21454.36
09:54:40|21454.36
09:54:41|21451.42
09:54:42|21451.42
09:54:43|21448.3
09:54:44|21452.34
09:54:45|21447.77
09:54:46|21447.77
09:54:47|21447.77
09:54:48|21447.77
09:54:49|21447.77
09:54:50|21447.77
09:54:51|21447.77
09:54:52|21447.77
09:54:53|21447.62
09:54:54|21448.58
09:54:56|21448.58
09:54:56|21449.86
09:54:59|21451.05
09:54:59|21451.05
09:55:01|21447.18
09:55:02|21447.18
09:55:03|21455.05
09:55:05|21455.05
09:55:05|21447.48
09:55:06|21447.48
09:55:07|21447.48
09:55:09|21450.53
09:55:10|21448.56
09:55:10|21444.85
09:55:11|21444.85
09:55:14|21446.15
09:55:14|21449.86
09:55:15|21451.12
09:55:17|21451.97
09:55:18|21451.36
09:55:18|21457.47
09:55:20|21464.35
09:55:21|21464.35
09:55:21|21459.94
09:55:22|21460.53
09:55:23|21460.53
09:55:25|21460.53
09:55:26|21460.53
09:55:27|21460.53
09:55:27|21460.53
09:55:29|21453.34
09:55:30|21455.31
09:55:30|21455.31
09:55:32|21455.31
09:55:33|21455.31
09:55:34|21451.2
09:55:35|21449.68
09:55:36|21449.68
09:55:37|21448.61
09:55:38|21448.61
09:55:39|21446.53
09:55:40|21446.53
09:55:41|21446.53
09:55:42|21440.27
09:55:43|21440.27
09:55:44|21440.27
09:55:45|21440.27
09:55:47|21444.96
09:55:47|21444.96
09:55:48|21444.96
09:55:49|21444.96
09:55:50|21444.96
09:55:51|21444.96
09:55:52|21444.96
09:55:53|21444.96
09:55:54|21444.96
09:55:55|21444.96
09:55:56|21442.52
09:55:57|21442.72
09:55:58|21442.72
09:55:59|21440.
09:56:00|21441.16
09:56:01|21441.16
09:56:02|21441.16
09:56:03|21441.7
09:56:04|21444.46
09:56:05|21444.46
09:56:06|21444.12
09:56:07|21444.12
09:56:08|21444.12
09:56:10|21444.12
09:56:10|21446.33
09:56:12|21446.33
09:56:13|21444.24
09:56:13|21444.24
09:56:15|21444.24
09:56:15|21444.24
09:56:16|21444.39
09:56:17|21444.39
09:56:18|21441.46
09:56:19|21441.46
09:56:21|21441.24
09:56:22|21439.19
09:56:24|21438.61
09:56:24|21438.61
09:56:25|21438.61
09:56:27|21438.61
09:56:27|21434.41
09:56:29|21430.65
09:56:31|21432.73
09:56:31|21428.51
09:56:33|21431.91
09:56:34|21428.48
09:56:35|21429.92
09:56:36|21425.86
09:56:37|21430.22
09:56:38|21430.22
09:56:39|21423.87
09:56:40|21423.87
09:56:41|21426.27
09:56:42|21426.27
09:56:43|21426.88
09:56:44|21427.35
09:56:45|21427.35
09:56:46|21425.3
09:56:47|21425.3
09:56:48|21423.94
09:56:49|21419.92
09:56:50|21421.57
09:56:51|21422.25
09:56:52|21420.81
09:56:53|21424.34
09:56:54|21427.42
09:56:55|21429.06
09:56:57|21433.5
09:56:57|21435.12
09:56:59|21432.53
09:57:00|21432.53
09:57:01|21432.53
09:57:03|21432.53
09:57:03|21432.53
09:57:05|21432.53
09:57:07|21431.37
09:57:08|21433.53
09:57:09|21433.53
09:57:10|21430.72
09:57:11|21430.72
09:57:12|21430.72
09:57:13|21430.82
09:57:14|21430.82
09:57:15|21430.82
09:57:16|21431.73
09:57:17|21431.73
09:57:18|21432.03
09:57:19|21432.33
09:57:19|21432.33
09:57:22|21432.85
09:57:23|21434.81
09:57:24|21434.28
09:57:25|21434.28
09:57:25|21432.32
09:57:28|21431.13
09:57:28|21431.13
09:57:29|21433.93
09:57:30|21433.93
09:57:31|21433.16
09:57:33|21433.16
09:57:34|21433.16
09:57:35|21433.21
09:57:36|21433.21
09:57:36|21433.21
09:57:38|21433.49
09:57:39|21433.49
09:57:40|21433.49
09:57:41|21435.68
09:57:41|21435.68
09:57:43|21435.68
09:57:44|21435.68
09:57:45|21435.68
09:57:46|21439.81
09:57:46|21440.34
09:57:48|21440.34
09:57:48|21440.34
09:57:49|21439.21
09:57:51|21439.21
09:57:52|21439.21
09:57:53|21439.59
09:57:54|21437.41
09:57:55|21437.41
09:57:56|21437.41
09:57:58|21441.1
09:57:58|21439.51
09:57:59|21439.51
09:58:01|21439.63
09:58:03|21439.63
09:58:03|21439.63
09:58:04|21439.63
09:58:06|21442.01
09:58:06|21439.99
09:58:08|21439.99
09:58:08|21439.99
09:58:10|21439.99
09:58:10|21441.33
09:58:12|21441.33
09:58:12|21437.8
09:58:15|21437.8
09:58:15|21437.8
09:58:16|21437.8
09:58:17|21437.8
09:58:18|21437.8
09:58:19|21437.8
09:58:20|21437.8
09:58:21|21437.8
09:58:23|21437.8
09:58:23|21437.8
09:58:25|21437.8
09:58:26|21437.8
09:58:26|21440.1
09:58:27|21434.49
09:58:29|21436.43
09:58:30|21436.43
09:58:31|21436.43
09:58:33|21436.43
09:58:33|21436.43
09:58:34|21436.18
09:58:35|21436.18
09:58:37|21436.18
09:58:37|21436.18
09:58:39|21436.18
09:58:39|21436.18
09:58:41|21436.18
09:58:42|21436.18
09:58:42|21436.18
09:58:43|21433.15
09:58:46|21431.09
09:58:46|21431.09
09:58:47|21431.09
09:58:48|21431.09
09:58:49|21431.09
09:58:50|21430.88
09:58:52|21430.88
09:58:53|21430.88
09:58:53|21430.88
09:58:56|21430.88
09:58:56|21430.88
09:58:57|21430.88
09:58:58|21430.88
09:58:59|21430.65
09:59:00|21430.65
09:59:01|21428.75
09:59:03|21425.74
09:59:05|21425.74
09:59:05|21425.74
09:59:06|21425.74
09:59:08|21425.23
09:59:10|21425.87
09:59:10|21425.87
09:59:11|21422.86
09:59:13|21421.68
09:59:13|21427.7
09:59:15|21422.8
09:59:16|21422.8
09:59:16|21432.64
09:59:17|21432.81
09:59:19|21432.81
09:59:20|21431.15
09:59:21|21431.15
09:59:23|21429.27
09:59:23|21429.27
09:59:25|21429.72
09:59:26|21429.72
09:59:27|21429.72
09:59:27|21430.31
09:59:28|21430.31
09:59:30|21430.31
09:59:31|21430.31
09:59:31|21430.75
09:59:33|21430.84
09:59:34|21430.84
09:59:35|21430.84
09:59:36|21430.84
09:59:37|21430.84
09:59:38|21430.44
09:59:39|21427.69
09:59:39|21427.69
09:59:41|21430.41
09:59:42|21430.41
09:59:43|21429.64
09:59:43|21429.64
09:59:45|21429.64
09:59:45|21429.64
09:59:46|21429.64
09:59:48|21429.64
09:59:48|21429.64
09:59:50|21429.64
09:59:50|21429.64
09:59:51|21429.64
09:59:52|21433.73
09:59:54|21433.73
09:59:55|21433.73
09:59:56|21433.73
09:59:56|21434.01
09:59:58|21434.01
09:59:58|21434.01
10:00:00|21433.52
10:00:02|21435.31
10:00:03|21433.48
10:00:05|21433.48
10:00:06|21433.29
10:00:07|21433.29
10:00:08|21433.29
10:00:09|21441.91
10:00:11|21436.67
10:00:12|21438.21
10:00:13|21438.21
10:00:13|21438.21
10:00:15|21438.21
10:00:16|21438.21
10:00:17|21438.21
10:00:18|21439.03
10:00:19|21439.03
10:00:20|21439.03
10:00:21|21439.03
10:00:22|21439.03
10:00:23|21439.03
10:00:24|21439.03
10:00:25|21439.03
10:00:26|21439.03
10:00:27|21439.03
10:00:28|21439.03
10:00:29|21439.03
10:00:30|21439.03
10:00:31|21439.03
10:00:32|21439.03
10:00:33|21438.73
10:00:34|21438.73
10:00:35|21438.73
10:00:36|21438.73
10:00:37|21438.73
10:00:38|21438.73
10:00:39|21438.77
10:00:40|21440.7
10:00:42|21440.7
10:00:43|21440.7
10:00:44|21438.72
10:00:45|21438.72
10:00:46|21438.72
10:00:46|21438.72
10:00:48|21438.72
10:00:49|21438.81
10:00:50|21438.81
10:00:51|21438.81
10:00:52|21438.81
10:00:53|21438.81
10:00:54|21437.92
10:00:55|21437.92
10:00:56|21437.93
10:00:57|21437.93
10:00:58|21437.93
10:00:59|21439.18
10:01:00|21439.18
10:01:01|21438.47
10:01:02|21438.47
10:01:04|21433.49
10:01:04|21433.49
10:01:05|21431.35
10:01:06|21431.35
10:01:07|21425.2
10:01:08|21425.2
10:01:09|21425.2
10:01:11|21430.11
10:01:12|21430.11
10:01:12|21430.11
10:01:13|21429.13
10:01:15|21429.13
10:01:15|21429.13
10:01:16|21425.
10:01:17|21425.
10:01:19|21425.
10:01:19|21425.
10:01:21|21425.
10:01:22|21428.14
10:01:24|21428.14
10:01:24|21435.19
10:01:26|21436.58
10:01:27|21436.58
10:01:28|21430.23
10:01:29|21430.23
10:01:30|21430.23
10:01:31|21430.23
10:01:31|21430.23
10:01:33|21420.71
10:01:34|21420.71
10:01:34|21420.71
10:01:35|21429.16
10:01:37|21429.16
10:01:38|21429.16
10:01:39|21429.16
10:01:40|21429.16
10:01:41|21429.16
10:01:41|21429.16
10:01:43|21425.86
10:01:43|21429.16
10:01:44|21429.16
10:01:46|21429.16
10:01:47|21430.83
10:01:47|21430.83
10:01:49|21430.83
10:01:49|21430.83
10:01:51|21430.83
10:01:52|21428.43
10:01:53|21428.43
10:01:53|21428.43
10:01:56|21427.85
10:01:57|21427.85
10:01:58|21427.85
10:01:59|21427.85
10:01:59|21427.85
10:02:00|21427.85
10:02:02|21427.85
10:02:03|21427.85
10:02:05|21427.85
10:02:05|21427.85
10:02:07|21427.85
10:02:08|21427.85
10:02:10|21428.36
10:02:10|21428.36
10:02:11|21428.36
10:02:13|21428.36
10:02:13|21428.36
10:02:14|21427.76
10:02:15|21427.76
10:02:16|21427.76
10:02:18|21426.98
10:02:19|21426.98
10:02:20|21426.98
10:02:22|21426.63
10:02:22|21426.63
10:02:23|21426.63
10:02:24|21426.63
10:02:25|21426.63
10:02:26|21426.63
10:02:27|21426.63
10:02:28|21426.63
10:02:29|21425.64
10:02:30|21425.64
10:02:32|21422.59
10:02:32|21422.59
10:02:34|21422.59
10:02:35|21420.14
10:02:36|21418.48
10:02:37|21417.4
10:02:38|21420.68
10:02:38|21420.68
10:02:40|21420.68
10:02:41|21420.68
10:02:42|21420.68
10:02:43|21420.68
10:02:44|21420.68
10:02:44|21419.28
10:02:45|21419.28
10:02:46|21419.28
10:02:49|21419.28
10:02:49|21419.28
10:02:50|21417.07
10:02:52|21415.86
10:02:53|21415.86
10:02:53|21418.8
10:02:54|21418.75
10:02:56|21418.75
10:02:57|21418.75
10:02:58|21417.77
10:02:59|21417.77
10:02:59|21417.77
10:03:00|21422.03
10:03:02|21421.71
10:03:03|21421.71
10:03:05|21421.71
10:03:06|21419.64
10:03:07|21419.37
10:03:07|21420.27
10:03:09|21419.36
10:03:11|21421.19
10:03:11|21421.19
10:03:12|21421.19
10:03:13|21421.19
10:03:14|21421.19
10:03:15|21417.6
10:03:16|21417.6
10:03:17|21417.6
10:03:18|21417.6
10:03:19|21417.6
10:03:20|21417.6
10:03:21|21415.62
10:03:23|21411.98
10:03:24|21409.83
10:03:24|21409.83
10:03:26|21412.47
10:03:26|21413.27
10:03:27|21413.43
10:03:29|21413.43
10:03:31|21415.71
10:03:31|21415.71
10:03:33|21415.71
10:03:34|21415.71
10:03:35|21415.71
10:03:36|21415.71
10:03:37|21415.71
10:03:38|21415.71
10:03:40|21417.3
10:03:41|21422.68
10:03:42|21422.68
10:03:43|21422.68
10:03:44|21422.68
10:03:45|21422.68
10:03:46|21422.68
10:03:47|21419.88
10:03:48|21419.88
10:03:49|21419.76
10:03:50|21419.76
10:03:51|21419.76
10:03:53|21418.13
10:03:54|21418.13
10:03:55|21419.11
10:03:56|21419.11
10:03:57|21425.74
10:03:58|21425.74
10:03:59|21425.74
10:04:00|21425.74
10:04:01|21420.88
10:04:02|21420.88
10:04:03|21420.88
10:04:04|21420.88
10:04:05|21420.88
10:04:06|21419.88
10:04:07|21419.79
10:04:08|21419.79
10:04:09|21419.26
10:04:10|21419.26
10:04:11|21420.71
10:04:12|21419.24
10:04:13|21419.24
10:04:14|21419.24
10:04:15|21419.24
10:04:16|21414.78
10:04:17|21416.49
10:04:18|21416.21
10:04:19|21416.21
10:04:20|21416.82
10:04:21|21416.82
10:04:22|21416.82
10:04:23|21416.82
10:04:24|21416.82
10:04:25|21416.82
10:04:26|21416.82
10:04:27|21416.82
10:04:28|21416.82
10:04:30|21419.56
10:04:30|21419.56
10:04:31|21422.15
10:04:33|21422.15
10:04:34|21422.15
10:04:36|21422.15
10:04:37|21422.15
10:04:38|21422.15
10:04:39|21426.99
10:04:40|21425.72
10:04:41|21428.51
10:04:42|21428.51
10:04:43|21428.51
10:04:44|21426.96
10:04:45|21426.96
10:04:46|21426.96
10:04:47|21426.96
10:04:48|21430.41
10:04:49|21430.41
10:04:50|21427.74
10:04:51|21427.74
10:04:52|21427.74
10:04:53|21427.74
10:04:54|21427.74
10:04:55|21425.99
10:04:56|21425.99
10:04:57|21425.99
10:04:59|21425.99
10:04:59|21425.99
10:05:00|21425.99
10:05:01|21425.99
10:05:02|21427.48
10:05:03|21427.48
10:05:05|21427.48
10:05:05|21427.48
10:05:07|21427.48
10:05:07|21427.48
10:05:08|21427.48
10:05:09|21427.29
10:05:11|21427.29
10:05:11|21427.29
10:05:12|21427.29
10:05:13|21427.29
10:05:15|21427.29
10:05:16|21427.29
10:05:17|21427.29
10:05:18|21427.56
10:05:19|21427.56
10:05:20|21427.56
10:05:22|21427.56
10:05:22|21427.83
10:05:24|21427.83
10:05:25|21427.83
10:05:26|21427.83
10:05:27|21427.83
10:05:28|21427.83
10:05:29|21427.71
10:05:30|21427.71
10:05:32|21427.71
10:05:32|21427.71
10:05:34|21422.55
10:05:36|21416.
10:05:36|21415.28
10:05:37|21415.28
10:05:39|21414.66
10:05:40|21414.58
10:05:41|21414.58
10:05:42|21414.78
10:05:43|21416.1
10:05:44|21419.73
10:05:45|21419.73
10:05:46|21420.15
10:05:47|21420.15
10:05:48|21420.15
10:05:49|21420.15
10:05:50|21420.15
10:05:51|21420.15
10:05:52|21420.15
10:05:53|21420.15
10:05:54|21420.15
10:05:55|21420.15
10:05:56|21420.15
10:05:57|21418.51
10:05:58|21418.51
10:05:59|21418.51
10:06:00|21419.72
10:06:01|21420.99
10:06:02|21420.99
10:06:03|21420.99
10:06:04|21418.34
10:06:05|21418.34
10:06:06|21418.34
10:06:07|21418.34
10:06:08|21418.34
10:06:09|21418.34
10:06:10|21418.34
10:06:11|21418.34
10:06:12|21418.34
10:06:13|21418.34
10:06:14|21418.34
10:06:15|21418.34
10:06:16|21418.34
10:06:17|21418.34
10:06:18|21418.34
10:06:19|21419.6
10:06:20|21419.6
10:06:21|21419.6
10:06:22|21417.07
10:06:23|21417.07
10:06:24|21417.07
10:06:25|21408.27
10:06:26|21406.9
10:06:28|21415.52
10:06:28|21415.52
10:06:29|21417.84
10:06:31|21417.84
10:06:32|21417.84
10:06:33|21417.84
10:06:34|21417.57
10:06:35|21417.57
10:06:36|21417.57
10:06:37|21417.57
10:06:38|21417.57
10:06:39|21414.71
10:06:40|21414.71
10:06:41|21415.78
10:06:43|21415.78
10:06:44|21413.41
10:06:45|21414.43
10:06:46|21414.43
10:06:47|21414.43
10:06:49|21415.57
10:06:49|21414.13
10:06:50|21414.13
10:06:52|21414.13
10:06:52|21414.13
10:06:54|21410.81
10:06:55|21410.81
10:06:55|21411.82
10:06:56|21411.82
10:06:58|21411.82
10:06:59|21411.82
10:06:59|21415.29
10:07:01|21414.51
10:07:02|21414.51
10:07:02|21414.4
10:07:04|21414.4
10:07:06|21415.81
10:07:06|21415.81
10:07:07|21415.81
10:07:08|21416.7
10:07:10|21416.7
10:07:11|21416.7
10:07:12|21416.7
10:07:13|21416.7
10:07:14|21416.7
10:07:15|21416.7
10:07:16|21416.7
10:07:17|21412.64
10:07:18|21412.64
10:07:19|21403.88
10:07:20|21402.03
10:07:21|21412.9
10:07:22|21412.9
10:07:24|21412.9
10:07:24|21412.9
10:07:26|21412.9
10:07:27|21412.47
10:07:29|21412.47
10:07:29|21402.93
10:07:31|21404.44
10:07:32|21404.44
10:07:33|21404.44
10:07:35|21401.26
10:07:36|21401.26
10:07:36|21399.12
10:07:37|21396.61
10:07:39|21396.61
10:07:39|21396.61
10:07:40|21396.61
10:07:42|21393.04
10:07:42|21397.49
10:07:44|21398.42
10:07:46|21397.14
10:07:46|21397.14
10:07:47|21394.64
10:07:48|21394.64
10:07:50|21401.75
10:07:51|21402.8
10:07:52|21393.34
10:07:53|21396.33
10:07:55|21393.83
10:07:55|21393.83
10:07:56|21393.83
10:07:57|21393.83
10:07:58|21397.28
10:07:59|21397.28
10:08:00|21393.14
10:08:02|21392.78
10:08:03|21392.78
10:08:04|21394.08
10:08:05|21389.24
10:08:06|21391.67
10:08:07|21391.67
10:08:08|21391.67
10:08:09|21391.67
10:08:10|21390.21
10:08:12|21388.33
10:08:12|21388.33
10:08:13|21388.33
10:08:14|21386.77
10:08:15|21381.8
10:08:16|21382.81
10:08:17|21386.69
10:08:18|21386.69
10:08:19|21388.61
10:08:20|21383.15
10:08:21|21387.99
10:08:22|21387.99
10:08:23|21387.99
10:08:24|21385.01
10:08:25|21385.01
10:08:26|21385.01
10:08:28|21385.01
10:08:29|21385.01
10:08:30|21385.01
10:08:31|21389.5
10:08:33|21389.5
10:08:33|21389.5
10:08:34|21387.25
10:08:35|21387.25
10:08:36|21387.25
10:08:37|21390.63
10:08:38|21390.63
10:08:39|21391.7
10:08:40|21390.13
10:08:41|21390.13
10:08:42|21390.13
10:08:43|21390.13
10:08:44|21390.95
10:08:45|21389.76
10:08:46|21389.76
10:08:47|21389.76
10:08:48|21390.95
10:08:49|21390.95
10:08:50|21390.95
10:08:51|21390.95
10:08:53|21390.94
10:08:54|21390.94
10:08:55|21391.08
10:08:55|21391.08
10:08:58|21392.18
10:08:58|21393.27
10:08:59|21393.27
10:09:00|21393.27
10:09:02|21399.89
10:09:02|21399.89
10:09:05|21399.89
10:09:05|21399.89
10:09:06|21399.89
10:09:07|21399.89
10:09:08|21399.89
10:09:09|21399.89
10:09:10|21399.89
10:09:11|21399.89
10:09:12|21399.89
10:09:13|21399.68
10:09:14|21398.68
10:09:15|21402.69
10:09:16|21400.62
10:09:17|21400.62
10:09:18|21400.62
10:09:19|21400.62
10:09:20|21402.14
10:09:21|21401.34
10:09:22|21401.34
10:09:23|21401.34
10:09:24|21400.98
10:09:25|21400.98
10:09:26|21396.59
10:09:27|21396.44
10:09:28|21399.98
10:09:30|21401.08
10:09:30|21401.08
10:09:33|21401.08
10:09:33|21401.08
10:09:34|21401.08
10:09:35|21401.08
10:09:36|21401.08
10:09:37|21401.08
10:09:39|21401.15
10:09:40|21401.23
10:09:40|21401.23
10:09:41|21401.23
10:09:43|21401.2
10:09:44|21401.2
10:09:46|21403.57
10:09:46|21401.26
10:09:47|21402.75
10:09:48|21402.75
10:09:49|21403.75
10:09:50|21403.75
10:09:52|21402.44
10:09:54|21396.8
10:09:54|21396.8
10:09:55|21396.8
10:09:56|21397.95
10:09:57|21397.95
10:09:58|21397.95
10:09:59|21397.95
10:10:00|21392.96
10:10:01|21392.96
10:10:02|21402.16
10:10:03|21402.16
10:10:04|21413.44
10:10:05|21413.44
10:10:06|21405.84
10:10:07|21405.84
10:10:08|21405.84
10:10:09|21407.37
10:10:11|21407.37
10:10:11|21407.37
10:10:13|21407.37
10:10:14|21409.11
10:10:15|21409.11
10:10:16|21409.11
10:10:17|21398.51
10:10:18|21398.28
10:10:19|21398.28
10:10:20|21398.28
10:10:20|21396.4
10:10:22|21397.84
10:10:24|21397.84
10:10:24|21397.84
10:10:25|21397.84
10:10:26|21397.84
10:10:27|21397.84
10:10:28|21397.84
10:10:30|21397.84
10:10:32|21397.91
10:10:33|21397.93
10:10:35|21397.93
10:10:35|21397.93
10:10:36|21397.93
10:10:37|21397.93
10:10:39|21400.56
10:10:39|21400.56
10:10:40|21399.8
10:10:42|21400.02
10:10:43|21392.44
10:10:44|21392.44
10:10:44|21392.44
10:10:46|21392.35
10:10:47|21392.35
10:10:49|21392.35
10:10:49|21392.72
10:10:50|21392.72
10:10:51|21392.72
10:10:52|21392.72
10:10:53|21392.72
10:10:54|21392.72
10:10:55|21392.72
10:10:56|21395.17
10:10:57|21400.56
10:10:59|21400.35
10:11:00|21400.35
10:11:02|21399.19
10:11:02|21399.19
10:11:03|21401.37
10:11:05|21401.37
10:11:05|21406.11
10:11:06|21406.11
10:11:08|21406.11
10:11:09|21406.11
10:11:10|21406.11
10:11:11|21406.11
10:11:11|21409.98
10:11:13|21409.98
10:11:14|21408.5
10:11:14|21409.42
10:11:16|21409.42
10:11:16|21406.6
10:11:18|21408.49
10:11:20|21410.36
10:11:20|21410.36
10:11:21|21410.36
10:11:22|21408.43
10:11:23|21408.43
10:11:24|21408.43
10:11:25|21408.43
10:11:26|21408.33
10:11:27|21408.33
10:11:28|21407.89
10:11:29|21407.89
10:11:31|21407.89
10:11:32|21407.89
10:11:32|21407.89
10:11:34|21407.89
10:11:35|21409.41
10:11:36|21407.38
10:11:37|21406.83
10:11:38|21408.5
10:11:39|21408.5
10:11:40|21408.5
10:11:41|21408.5
10:11:43|21408.66
10:11:43|21407.94
10:11:44|21407.94
10:11:45|21407.94
10:11:47|21407.31
10:11:48|21401.69
10:11:49|21403.02
10:11:51|21401.51
10:11:51|21401.51
10:11:52|21401.51
10:11:53|21401.51
10:11:54|21402.61
10:11:55|21402.61
10:11:56|21402.97
10:11:58|21404.78
10:11:58|21402.26
10:12:00|21402.26
10:12:01|21402.26
10:12:02|21403.72
10:12:03|21403.72
10:12:04|21401.32
10:12:05|21401.32
10:12:07|21402.69
10:12:07|21402.69
10:12:08|21402.69
10:12:09|21402.78
10:12:10|21402.78
10:12:11|21402.78
10:12:12|21402.78
10:12:13|21398.73
10:12:14|21397.29
10:12:15|21397.29
10:12:16|21395.59
10:12:17|21395.59
10:12:18|21395.59
10:12:19|21396.71
10:12:20|21396.71
10:12:21|21398.36
10:12:22|21398.36
10:12:23|21398.36
10:12:24|21397.4
10:12:25|21397.4
10:12:26|21397.4
10:12:27|21397.16
10:12:28|21395.64
10:12:29|21395.36
10:12:30|21397.28
10:12:32|21397.6
10:12:33|21397.6
10:12:35|21397.39
10:12:35|21401.22
10:12:36|21401.22
10:12:38|21401.26
10:12:39|21401.26
10:12:39|21401.36
10:12:41|21401.36
10:12:42|21401.36
10:12:43|21401.36
10:12:44|21401.36
10:12:45|21401.36
10:12:46|21401.36
10:12:47|21405.25
10:12:48|21406.01
10:12:49|21406.01
10:12:50|21406.01
10:12:51|21406.1
10:12:52|21406.1
10:12:53|21408.59
10:12:55|21406.43
10:12:55|21406.43
10:12:56|21406.56
10:12:57|21406.56
10:12:59|21406.56
10:12:59|21406.56
10:13:00|21408.49
10:13:02|21408.49
10:13:03|21407.92
10:13:04|21406.21
10:13:05|21405.04
10:13:06|21406.04
10:13:06|21406.04
10:13:08|21408.49
10:13:09|21408.49
10:13:10|21406.44
10:13:11|21405.39
10:13:12|21405.39
10:13:13|21405.39
10:13:14|21405.39
10:13:15|21405.39
10:13:16|21405.39
10:13:18|21405.39
10:13:19|21405.39
10:13:19|21400.18
10:13:20|21400.18
10:13:21|21400.18
10:13:23|21400.18
10:13:23|21400.18
10:13:25|21400.18
10:13:26|21400.18
10:13:26|21404.85
10:13:27|21404.85
10:13:29|21404.85
10:13:29|21404.85
10:13:31|21406.42
10:13:33|21406.42
10:13:33|21406.42
10:13:35|21405.05
10:13:36|21405.05
10:13:37|21405.05
10:13:38|21405.05
10:13:39|21405.05
10:13:40|21405.05
10:13:41|21405.05
10:13:42|21405.05
10:13:43|21403.78
10:13:44|21403.78
10:13:45|21403.78
10:13:46|21404.48
10:13:47|21404.48
10:13:48|21404.48
10:13:49|21404.48
10:13:50|21404.48
10:13:51|21404.66
10:13:52|21405.37
10:13:53|21395.94
10:13:54|21395.94
10:13:55|21395.94
10:13:56|21395.94
10:13:57|21397.36
10:13:58|21397.39
10:13:59|21397.39
10:14:00|21397.39
10:14:01|21397.39
10:14:03|21398.1
10:14:04|21398.1
10:14:04|21398.1
10:14:05|21398.1
10:14:06|21395.93
10:14:08|21395.93
10:14:09|21395.93
10:14:10|21395.93
10:14:11|21395.93
10:14:12|21395.93
10:14:13|21400.91
10:14:14|21400.91
10:14:15|21400.91
10:14:16|21404.83
10:14:17|21404.83
10:14:18|21398.93
10:14:19|21398.93
10:14:20|21399.37
10:14:21|21399.37
10:14:22|21399.37
10:14:23|21399.37
10:14:24|21406.85
10:14:25|21411.83
10:14:26|21411.83
10:14:27|21411.83
10:14:28|21411.83
10:14:29|21407.01
10:14:31|21409.28
10:14:31|21409.28
10:14:32|21409.28
10:14:33|21409.28
10:14:35|21409.28
10:14:36|21409.28
10:14:37|21409.28
10:14:38|21409.28
10:14:39|21409.28
10:14:41|21409.28
10:14:42|21409.28
10:14:43|21409.28
10:14:44|21409.28
10:14:45|21411.33
10:14:46|21411.33
10:14:47|21411.33
10:14:49|21411.33
10:14:49|21411.33
10:14:50|21410.78
10:14:51|21410.78
10:14:52|21410.78
10:14:53|21420.2
10:14:55|21420.2
10:14:56|21420.2
10:14:57|21420.2
10:14:58|21420.2
10:14:59|21420.2
10:15:00|21407.71
10:15:01|21411.03
10:15:02|21411.03
10:15:03|21411.03
10:15:04|21411.03
10:15:05|21411.03
10:15:06|21411.03
10:15:07|21411.03
10:15:08|21411.04
10:15:09|21411.04
10:15:10|21420.46
10:15:11|21420.46
10:15:12|21420.46
10:15:13|21420.46
10:15:14|21420.46
10:15:15|21425.4
10:15:17|21422.05
10:15:17|21421.79
10:15:18|21419.09
10:15:19|21419.09
10:15:21|21419.09
10:15:21|21419.09
10:15:22|21419.09
10:15:24|21415.28
10:15:25|21415.28
10:15:26|21415.28
10:15:27|21416.98
10:15:28|21416.98
10:15:29|21416.98
10:15:31|21416.98
10:15:32|21418.11
10:15:34|21418.11
10:15:35|21418.11
10:15:36|21418.11
10:15:36|21418.16
10:15:38|21418.16
10:15:40|21418.16
10:15:40|21414.41
10:15:42|21418.1
10:15:42|21418.1
10:15:44|21416.62
10:15:45|21416.62
10:15:46|21416.62
10:15:47|21416.62
10:15:48|21414.92
10:15:49|21414.92
10:15:50|21414.85
10:15:51|21414.85
10:15:52|21414.85
10:15:53|21408.52
10:15:54|21411.03
10:15:55|21411.03
10:15:56|21411.03
10:15:57|21406.2
10:15:58|21401.56
10:15:59|21400.85
10:16:00|21400.85
10:16:01|21400.85
10:16:02|21400.85
10:16:03|21400.85
10:16:04|21400.85
10:16:05|21400.85
10:16:07|21403.25
10:16:08|21403.25
10:16:08|21405.7
10:16:10|21403.96
10:16:10|21402.94
10:16:12|21403.13
10:16:12|21403.13
10:16:13|21403.13
10:16:14|21403.13
10:16:15|21403.13
10:16:17|21403.13
10:16:18|21403.13
10:16:18|21404.8
10:16:20|21404.8
10:16:21|21404.8
10:16:22|21404.7
10:16:22|21404.7
10:16:23|21404.7
10:16:24|21404.7
10:16:26|21404.7
10:16:27|21404.7
10:16:28|21404.7
10:16:28|21404.7
10:16:29|21404.7
10:16:30|21406.88
10:16:31|21406.88
10:16:33|21406.88
10:16:34|21406.88
10:16:35|21406.88
10:16:36|21406.88
10:16:37|21404.96
10:16:38|21404.96
10:16:39|21404.96
10:16:40|21404.96
10:16:41|21402.31
10:16:43|21406.12
10:16:44|21406.57
10:16:45|21406.57
10:16:46|21405.86
10:16:47|21405.86
10:16:48|21405.86
10:16:49|21405.86
10:16:50|21405.86
10:16:52|21404.01
10:16:52|21404.01
10:16:54|21404.01
10:16:55|21404.01
10:16:56|21404.01
10:16:57|21404.01
10:16:59|21404.01
10:17:00|21404.01
10:17:01|21404.01
10:17:02|21396.75
10:17:03|21396.75
10:17:04|21397.36
10:17:05|21398.01
10:17:06|21398.01
10:17:07|21398.01
10:17:08|21398.01
10:17:10|21398.01
10:17:11|21395.92
10:17:12|21395.92
10:17:13|21396.06
10:17:14|21394.71
10:17:15|21394.71
10:17:16|21394.71
10:17:18|21396.88
10:17:19|21396.88
10:17:20|21399.87
10:17:21|21400.64
10:17:21|21400.64
10:17:22|21400.64
10:17:23|21400.64
10:17:24|21400.36
10:17:25|21400.36
10:17:27|21401.45
10:17:27|21401.72
10:17:28|21397.56
10:17:30|21397.56
10:17:30|21397.56
10:17:32|21396.18
10:17:33|21396.18
10:17:34|21396.18
10:17:35|21396.18
10:17:37|21396.18
10:17:37|21396.18
10:17:39|21397.14
10:17:40|21397.14
10:17:41|21397.14
10:17:42|21398.89
10:17:43|21398.89
10:17:44|21398.89
10:17:45|21398.89
10:17:46|21398.89
10:17:47|21397.86
10:17:48|21397.86
10:17:50|21397.86
10:17:51|21397.18
10:17:52|21397.18
10:17:53|21395.19
10:17:54|21395.19
10:17:55|21397.16
10:17:56|21400.12
10:17:57|21400.12
10:17:58|21398.62
10:18:00|21398.62
10:18:00|21398.62
10:18:01|21396.64
10:18:02|21396.64
10:18:03|21396.64
10:18:05|21396.64
10:18:05|21396.64
10:18:07|21394.59
10:18:08|21396.95
10:18:09|21396.95
10:18:09|21396.95
10:18:10|21396.95
10:18:11|21396.95
10:18:13|21386.81
10:18:14|21386.81
10:18:15|21391.54
10:18:16|21395.33
10:18:18|21393.5
10:18:18|21393.5
10:18:19|21393.5
10:18:20|21393.5
10:18:21|21393.5
10:18:22|21393.5
10:18:23|21393.5
10:18:24|21393.5
10:18:25|21396.94
10:18:26|21396.94
10:18:27|21396.94
10:18:28|21394.43
10:18:30|21394.43
10:18:31|21394.41
10:18:32|21394.41
10:18:33|21395.58
10:18:34|21395.58
10:18:35|21395.58
10:18:37|21400.65
10:18:38|21401.45
10:18:40|21397.31
10:18:41|21397.31
10:18:43|21397.31
10:18:43|21397.31
10:18:44|21397.31
10:18:45|21397.31
10:18:47|21399.46
10:18:48|21399.46
10:18:50|21399.46
10:18:50|21399.46
10:18:51|21399.46
10:18:52|21399.46
10:18:53|21399.46
10:18:54|21399.46
10:18:55|21407.87
10:18:56|21407.87
10:18:57|21411.8
10:18:59|21410.03
10:19:00|21410.03
10:19:02|21407.72
10:19:03|21407.72
10:19:05|21407.72
10:19:06|21404.44
10:19:07|21406.13
10:19:08|21402.8
10:19:09|21403.34
10:19:10|21402.06
10:19:11|21401.26
10:19:12|21401.26
10:19:13|21401.26
10:19:14|21401.26
10:19:15|21401.26
10:19:16|21401.26
10:19:17|21401.26
10:19:18|21403.78
10:19:19|21403.78
10:19:20|21403.78
10:19:21|21404.83
10:19:22|21404.83
10:19:23|21404.83
10:19:24|21404.38
10:19:25|21404.38
10:19:26|21404.38
10:19:27|21404.38
10:19:28|21403.93
10:19:29|21403.93
10:19:30|21412.14
10:19:31|21413.42
10:19:33|21409.47
10:19:34|21409.55
10:19:34|21409.55
10:19:35|21409.55
10:19:37|21410.34
10:19:39|21410.17
10:19:39|21410.17
10:19:40|21410.17
10:19:42|21410.17
10:19:43|21410.17
10:19:44|21410.17
10:19:46|21410.17
10:19:46|21410.17
10:19:48|21410.17
10:19:48|21410.17
10:19:49|21418.71
10:19:50|21423.25
10:19:51|21421.23
10:19:52|21421.23
10:19:53|21418.21
10:19:54|21423.2
10:19:55|21425.05
10:19:57|21425.05
10:19:57|21425.05
10:19:58|21425.05
10:19:59|21420.31
10:20:01|21420.31
10:20:02|21420.31
10:20:04|21411.53
10:20:05|21411.53
10:20:07|21423.69
10:20:07|21423.69
10:20:09|21419.86
10:20:09|21419.86
10:20:11|21419.86
10:20:12|21419.86
10:20:12|21424.2
10:20:14|21417.61
10:20:14|21420.96
10:20:16|21420.96
10:20:17|21420.96
10:20:17|21420.96
10:20:19|21424.27
10:20:20|21426.04
10:20:20|21426.04
10:20:21|21426.04
10:20:22|21426.04
10:20:24|21426.28
10:20:25|21426.28
10:20:26|21428.5
10:20:27|21426.97
10:20:28|21426.97
10:20:28|21426.97
10:20:30|21430.07
10:20:31|21430.07
10:20:32|21430.07
10:20:33|21430.07
10:20:34|21430.07
10:20:35|21430.07
10:20:36|21431.05
10:20:38|21431.05
10:20:39|21437.64
10:20:40|21431.46
10:20:41|21433.16
10:20:42|21435.51
10:20:43|21435.51
10:20:44|21435.51
10:20:45|21442.61
10:20:46|21442.03
10:20:47|21444.26
10:20:48|21441.39
10:20:49|21448.15
10:20:50|21444.92
10:20:52|21444.92
10:20:52|21444.92
10:20:53|21439.67
10:20:54|21439.67
10:20:55|21439.53
10:20:56|21439.53
10:20:57|21439.53
10:20:59|21436.6
10:21:00|21436.6
10:21:02|21443.71
10:21:02|21443.71
10:21:03|21449.56
10:21:04|21449.56
10:21:05|21443.53
10:21:07|21443.53
10:21:08|21436.4
10:21:09|21435.52
10:21:10|21435.52
10:21:11|21436.34
10:21:11|21436.34
10:21:13|21433.95
10:21:14|21433.95
10:21:14|21433.95
10:21:16|21433.95
10:21:17|21442.8
10:21:18|21442.8
10:21:19|21444.
10:21:19|21444.
10:21:20|21444.
10:21:22|21444.
10:21:23|21443.68
10:21:24|21443.68
10:21:25|21444.61
10:21:26|21445.55
10:21:27|21445.55
10:21:28|21445.13
10:21:29|21447.
10:21:29|21441.93
10:21:31|21441.93
10:21:33|21441.93
10:21:33|21441.93
10:21:34|21441.93
10:21:35|21441.93
10:21:36|21442.34
10:21:37|21442.34
10:21:38|21442.34
10:21:39|21442.34
10:21:40|21447.69
10:21:41|21447.69
10:21:43|21439.71
10:21:44|21439.71
10:21:45|21439.71
10:21:46|21438.11
10:21:46|21438.11
10:21:48|21435.97
10:21:48|21437.05
10:21:50|21437.05
10:21:51|21436.05
10:21:52|21436.05
10:21:53|21436.57
10:21:54|21436.57
10:21:55|21434.7
10:21:55|21434.7
10:21:57|21434.7
10:21:58|21434.7
10:21:59|21434.7
10:22:00|21434.7
10:22:01|21434.7
10:22:02|21434.7
10:22:03|21434.7
10:22:04|21443.68
10:22:05|21449.52
10:22:06|21448.07
10:22:07|21449.34
10:22:08|21449.22
10:22:08|21444.99
10:22:10|21444.99
10:22:11|21444.99
10:22:11|21444.99
10:22:14|21443.25
10:22:14|21440.57
10:22:15|21437.88
10:22:16|21437.88
10:22:17|21437.88
10:22:18|21437.88
10:22:19|21437.88
10:22:20|21440.19
10:22:22|21440.19
10:22:23|21440.19
10:22:25|21440.19
10:22:25|21440.54
10:22:26|21440.54
10:22:27|21440.54
10:22:28|21440.54
10:22:29|21440.54
10:22:30|21440.54
10:22:32|21442.71
10:22:32|21442.71
10:22:33|21443.38
10:22:35|21445.24
10:22:35|21445.24
10:22:37|21446.36
10:22:37|21442.19
10:22:39|21441.25
10:22:40|21439.94
10:22:41|21440.24
10:22:42|21440.27
10:22:43|21440.27
10:22:44|21440.27
10:22:45|21440.27
10:22:47|21439.78
10:22:47|21439.78
10:22:48|21439.78
10:22:49|21440.92
10:22:50|21440.92
10:22:51|21443.01
10:22:52|21443.49
10:22:53|21441.61
10:22:54|21441.61
10:22:55|21441.61
10:22:56|21441.61
10:22:57|21445.8
10:22:58|21445.8
10:22:59|21445.8
10:23:00|21442.06
10:23:01|21442.06
10:23:02|21442.06
10:23:03|21442.06
10:23:04|21442.06
10:23:05|21442.06
10:23:07|21442.06
10:23:08|21442.06
10:23:09|21442.06
10:23:09|21442.06
10:23:11|21442.41
10:23:11|21442.41
10:23:13|21442.41
10:23:14|21442.41
10:23:15|21442.41
10:23:16|21442.41
10:23:17|21442.41
10:23:18|21442.41
10:23:19|21443.73
10:23:19|21443.73
10:23:21|21442.48
10:23:21|21442.48
10:23:22|21442.48
10:23:24|21442.48
10:23:24|21442.48
10:23:26|21442.48
10:23:27|21443.01
10:23:27|21443.01
10:23:29|21443.68
10:23:30|21453.13
10:23:30|21454.86
10:23:32|21454.86
10:23:33|21451.1
10:23:34|21439.4
10:23:35|21442.54
10:23:37|21442.54
10:23:38|21444.16
10:23:38|21444.16
10:23:40|21440.55
10:23:41|21438.88
10:23:42|21438.88
10:23:42|21433.38
10:23:44|21433.2
10:23:45|21430.79
10:23:46|21432.73
10:23:46|21432.73
10:23:48|21446.13
10:23:49|21446.13
10:23:51|21441.86
10:23:52|21441.86
10:23:53|21442.04
10:23:54|21442.04
10:23:55|21439.04
10:23:56|21440.61
10:23:57|21440.37
10:23:57|21440.37
10:23:59|21440.37
10:24:01|21437.52
10:24:02|21437.52
10:24:02|21437.52
10:24:03|21437.52
10:24:05|21441.25
10:24:06|21441.25
10:24:07|21441.25
10:24:08|21441.25
10:24:10|21453.21
10:24:10|21454.81
10:24:11|21455.37
10:24:12|21455.03
10:24:13|21459.36
10:24:14|21461.57
10:24:15|21463.
10:24:16|21463.
10:24:17|21461.27
10:24:18|21461.27
10:24:19|21458.68
10:24:20|21459.57
10:24:21|21459.57
10:24:22|21459.57
10:24:23|21456.81
10:24:24|21456.81
10:24:25|21456.81
10:24:26|21456.81
10:24:27|21456.81
10:24:28|21456.81
10:24:29|21456.81
10:24:30|21456.26
10:24:32|21456.26
10:24:33|21456.26
10:24:34|21456.26
10:24:34|21456.26
10:24:36|21456.95
10:24:37|21456.95
10:24:38|21456.95
10:24:38|21457.16
10:24:40|21457.54
10:24:41|21457.54
10:24:42|21457.54
10:24:43|21460.23
10:24:44|21460.23
10:24:46|21459.28
10:24:47|21459.19
10:24:48|21459.19
10:24:49|21469.18
10:24:50|21463.73
10:24:51|21468.55
10:24:53|21459.3
10:24:54|21461.67
10:24:54|21461.67
10:24:56|21459.05
10:24:56|21459.05
10:24:57|21459.05
10:24:59|21458.39
10:25:00|21455.5
10:25:01|21455.05
10:25:02|21450.17
10:25:03|21454.19
10:25:04|21454.19
10:25:05|21454.19
10:25:06|21454.19
10:25:07|21454.19
10:25:08|21454.19
10:25:10|21454.19
10:25:10|21454.19
10:25:11|21454.19
10:25:13|21446.43
10:25:13|21446.43
10:25:15|21448.48
10:25:17|21448.48
10:25:17|21448.48
10:25:18|21448.48
10:25:19|21448.48
10:25:20|21448.48
10:25:21|21448.48
10:25:22|21444.05
10:25:24|21444.05
10:25:24|21443.8
10:25:25|21442.69
10:25:26|21442.69
10:25:28|21447.05
10:25:29|21447.05
10:25:30|21449.16
10:25:31|21450.64
10:25:33|21450.64
10:25:33|21450.64
10:25:34|21456.58
10:25:36|21456.58
10:25:37|21443.
10:25:38|21440.24
10:25:39|21440.24
10:25:40|21440.24
10:25:41|21440.24
10:25:43|21440.24
10:25:43|21440.24
10:25:44|21440.24
10:25:46|21440.94
10:25:47|21437.52
10:25:48|21437.34
10:25:48|21437.34
10:25:50|21439.72
10:25:51|21439.72
10:25:52|21439.72
10:25:53|21439.72
10:25:54|21439.72
10:25:55|21439.72
10:25:56|21439.72
10:25:57|21439.72
10:25:58|21439.72
10:25:59|21434.
10:26:00|21448.51
10:26:01|21445.32
10:26:02|21443.2
10:26:03|21440.98
10:26:04|21439.34
10:26:05|21439.34
10:26:06|21435.38
10:26:07|21435.38
10:26:08|21434.63
10:26:09|21434.7
10:26:10|21434.47
10:26:11|21435.8
10:26:12|21435.8
10:26:13|21435.8
10:26:14|21435.8
10:26:15|21431.83
10:26:16|21431.83
10:26:17|21431.83
10:26:18|21431.77
10:26:19|21431.77
10:26:20|21433.21
10:26:21|21433.21
10:26:22|21433.21
10:26:23|21433.21
10:26:24|21434.69
10:26:25|21432.87
10:26:26|21432.87
10:26:27|21428.81
10:26:28|21428.81
10:26:29|21428.81
10:26:30|21422.94
10:26:32|21430.91
10:26:32|21429.13
10:26:33|21429.13
10:26:34|21420.65
10:26:35|21420.91
10:26:36|21422.92
10:26:37|21425.25
10:26:39|21425.25
10:26:40|21425.25
10:26:42|21425.25
10:26:43|21425.25
10:26:44|21425.25
10:26:45|21421.18
10:26:46|21421.18
10:26:47|21421.18
10:26:48|21421.18
10:26:49|21421.18
10:26:50|21421.18
10:26:51|21421.18
10:26:52|21421.18
10:26:53|21421.18
10:26:54|21421.18
10:26:55|21421.18
10:26:56|21419.62
10:26:57|21419.62
10:26:58|21419.71
10:26:59|21421.57
10:27:00|21421.74
10:27:01|21421.35
10:27:03|21423.41
10:27:04|21424.13
10:27:05|21422.69
10:27:06|21422.69
10:27:07|21420.23
10:27:09|21420.23
10:27:10|21420.23
10:27:11|21415.05
10:27:11|21416.25
10:27:13|21416.25
10:27:14|21416.25
10:27:15|21416.25
10:27:16|21416.25
10:27:17|21415.14
10:27:18|21415.14
10:27:19|21415.14
10:27:20|21415.14
10:27:21|21414.1
10:27:22|21411.69
10:27:23|21411.69
10:27:24|21415.11
10:27:25|21415.11
10:27:26|21415.11
10:27:27|21416.49
10:27:28|21416.49
10:27:29|21423.61
10:27:30|21423.59
10:27:31|21422.84
10:27:33|21421.43
10:27:34|21420.75
10:27:35|21420.75
10:27:35|21423.6
10:27:37|21423.96
10:27:38|21422.28
10:27:39|21422.28
10:27:40|21422.28
10:27:41|21422.28
10:27:43|21424.66
10:27:43|21424.66
10:27:45|21424.66
10:27:46|21423.96
10:27:47|21423.96
10:27:49|21422.45
10:27:50|21422.45
10:27:51|21422.45
10:27:52|21422.45
10:27:52|21422.45
10:27:53|21422.45
10:27:55|21422.45
10:27:56|21422.45
10:27:57|21422.45
10:27:58|21422.45
10:27:59|21424.01
10:28:00|21424.01
10:28:01|21424.01
10:28:02|21424.01
10:28:03|21424.82
10:28:04|21424.82
10:28:05|21424.82
10:28:06|21423.8
10:28:07|21423.8
10:28:08|21425.71
10:28:09|21425.01
10:28:10|21425.01
10:28:11|21425.01
10:28:12|21425.01
10:28:13|21423.42
10:28:14|21423.42
10:28:15|21423.42
10:28:16|21426.5
10:28:17|21430.91
10:28:18|21430.49
10:28:19|21430.49
10:28:20|21430.49
10:28:21|21430.49
10:28:22|21430.9
10:28:23|21430.48
10:28:24|21430.48
10:28:25|21429.48
10:28:26|21429.48
10:28:27|21429.48
10:28:28|21429.48
10:28:29|21437.52
10:28:30|21437.52
10:28:31|21436.2
10:28:32|21437.21
10:28:33|21437.21
10:28:34|21437.21
10:28:35|21437.21
10:28:37|21437.5
10:28:37|21437.5
10:28:39|21447.31
10:28:39|21447.31
10:28:41|21440.29
10:28:42|21446.6
10:28:44|21446.89
10:28:45|21448.42
10:28:46|21445.41
10:28:47|21445.41
10:28:48|21447.82
10:28:50|21447.82
10:28:51|21447.82
10:28:51|21447.82
10:28:52|21446.17
10:28:53|21446.17
10:28:54|21440.51
10:28:56|21438.6
10:28:57|21438.6
10:28:58|21438.6
10:28:59|21438.6
10:29:00|21443.45
10:29:01|21443.45
10:29:02|21443.45
10:29:03|21444.02
10:29:04|21444.02
10:29:05|21444.02
10:29:06|21444.83
10:29:07|21444.83
10:29:08|21444.83
10:29:09|21444.83
10:29:10|21444.83
10:29:11|21444.83
10:29:12|21445.89
10:29:13|21445.89
10:29:14|21445.89
10:29:16|21441.71
10:29:17|21441.71
10:29:18|21441.71
10:29:19|21441.71
10:29:20|21441.71
10:29:21|21441.71
10:29:22|21443.73
10:29:23|21443.73
10:29:24|21443.73
10:29:25|21442.24
10:29:26|21440.39
10:29:28|21440.39
10:29:29|21440.39
10:29:30|21437.77
10:29:30|21437.77
10:29:31|21437.77
10:29:33|21437.77
10:29:34|21437.77
10:29:35|21436.72
10:29:36|21431.44
10:29:37|21430.
10:29:39|21430.
10:29:40|21426.18
10:29:42|21426.18
10:29:43|21426.18
10:29:43|21426.18
10:29:44|21426.18
10:29:45|21428.63
10:29:47|21428.63
10:29:47|21428.63
10:29:48|21428.63
10:29:50|21428.63
10:29:50|21428.63
10:29:52|21428.63
10:29:52|21428.63
10:29:54|21428.63
10:29:54|21428.63
10:29:56|21425.5
10:29:57|21425.5
10:29:57|21432.77
10:29:58|21430.25
10:29:59|21430.25
10:30:01|21431.84
10:30:01|21431.84
10:30:03|21431.84
10:30:04|21431.84
10:30:04|21431.84
10:30:06|21432.77
10:30:07|21432.77
10:30:09|21432.77
10:30:09|21436.65
10:30:10|21436.65
10:30:11|21438.37
10:30:13|21438.37
10:30:14|21435.04
10:30:15|21435.04
10:30:16|21435.04
10:30:17|21436.86
10:30:18|21436.86
10:30:19|21434.71
10:30:20|21434.71
10:30:21|21434.71
10:30:22|21434.07
10:30:23|21434.07
10:30:24|21435.02
10:30:26|21433.45
10:30:27|21433.45
10:30:27|21433.45
10:30:28|21433.45
10:30:30|21435.19
10:30:30|21434.13
10:30:32|21435.25
10:30:33|21435.25
10:30:34|21434.84
10:30:35|21434.84
10:30:37|21434.84
10:30:38|21435.01
10:30:39|21435.01
10:30:40|21435.01
10:30:41|21435.01
10:30:42|21435.01
10:30:43|21430.74
10:30:44|21430.74
10:30:45|21430.74
10:30:46|21431.23
10:30:47|21431.23
10:30:48|21427.84
10:30:50|21428.76
10:30:51|21428.76
10:30:52|21428.76
10:30:53|21427.84
10:30:54|21428.81
10:30:55|21425.27
10:30:56|21425.27
10:30:57|21420.
10:30:58|21421.78
10:30:58|21421.78
10:31:00|21421.78
10:31:02|21421.78
10:31:02|21425.62
10:31:03|21422.99
10:31:05|21425.73
10:31:06|21425.73
10:31:07|21425.73
10:31:08|21425.73
10:31:09|21425.73
10:31:10|21425.73
10:31:11|21425.73
10:31:12|21422.72
10:31:14|21422.15
10:31:14|21422.15
10:31:15|21422.15
10:31:16|21422.15
10:31:17|21422.15
10:31:18|21421.42
10:31:19|21421.42
10:31:21|21421.42
10:31:22|21421.74
10:31:22|21421.74
10:31:23|21421.74
10:31:24|21421.74
10:31:25|21422.89
10:31:26|21423.61
10:31:27|21423.61
10:31:28|21423.61
10:31:29|21423.61
10:31:30|21423.61
10:31:32|21423.61
10:31:33|21423.61
10:31:35|21423.61
10:31:35|21423.88
10:31:36|21424.42
10:31:38|21424.42
10:31:39|21424.42
10:31:40|21424.42
10:31:41|21424.42
10:31:43|21424.42
10:31:43|21424.42
10:31:44|21424.42
10:31:45|21424.42
10:31:46|21424.42
10:31:48|21424.42
10:31:49|21424.42
10:31:49|21424.42
10:31:51|21424.42
10:31:52|21424.42
10:31:53|21424.42
10:31:54|21424.42
10:31:55|21424.42
10:31:56|21421.98
10:31:56|21421.98
10:31:58|21421.98
10:31:58|21421.98
10:32:00|21423.53
10:32:01|21423.53
10:32:01|21423.53
10:32:03|21423.53
10:32:04|21423.53
10:32:05|21416.93
10:32:06|21416.28
10:32:07|21417.22
10:32:09|21416.46
10:32:09|21415.56
10:32:10|21415.56
10:32:11|21415.4
10:32:12|21414.79
10:32:13|21414.79
10:32:14|21414.79
10:32:15|21414.79
10:32:17|21414.71
10:32:17|21414.71
10:32:18|21414.71
10:32:19|21414.71
10:32:20|21414.71
10:32:22|21414.71
10:32:22|21414.71
10:32:23|21416.46
10:32:24|21416.46
10:32:25|21414.75
10:32:26|21414.75
10:32:27|21414.75
10:32:28|21414.75
10:32:29|21414.75
10:32:30|21409.64
10:32:31|21409.64
10:32:32|21409.88
10:32:34|21412.68
10:32:36|21414.69
10:32:36|21413.8
10:32:38|21413.8
10:32:39|21413.8
10:32:40|21412.46
10:32:41|21412.46
10:32:42|21412.46
10:32:44|21412.46
10:32:45|21412.46
10:32:46|21412.46
10:32:47|21411.4
10:32:47|21411.4
10:32:49|21411.4
10:32:49|21411.4
10:32:51|21411.4
10:32:52|21411.4
10:32:53|21411.4
10:32:54|21411.4
10:32:55|21411.4
10:32:56|21411.12
10:32:57|21411.37
10:32:58|21411.37
10:32:59|21406.69
10:33:00|21406.69
10:33:01|21406.69
10:33:02|21403.67
10:33:03|21404.41
10:33:04|21407.08
10:33:05|21406.07
10:33:06|21406.07
10:33:07|21403.32
10:33:08|21403.32
10:33:09|21403.32
10:33:10|21405.48
10:33:11|21405.48
10:33:12|21405.48
10:33:13|21405.48
10:33:14|21417.37
10:33:15|21416.35
10:33:16|21416.25
10:33:17|21416.25
10:33:18|21414.89
10:33:19|21421.59
10:33:20|21421.59
10:33:21|21421.59
10:33:22|21421.59
10:33:23|21421.59
10:33:24|21421.59
10:33:26|21410.49
10:33:27|21415.06
10:33:28|21413.57
10:33:29|21413.57
10:33:30|21413.57
10:33:31|21409.85
10:33:32|21411.57
10:33:33|21411.57
10:33:35|21411.57
10:33:36|21411.57
10:33:37|21410.69
10:33:38|21410.69
10:33:38|21410.69
10:33:39|21412.12
10:33:41|21413.09
10:33:42|21415.76
10:33:43|21415.76
10:33:44|21415.76
10:33:45|21412.7
10:33:46|21412.7
10:33:47|21412.7
10:33:48|21412.7
10:33:49|21412.7
10:33:51|21412.7
10:33:51|21412.7
10:33:52|21412.7
10:33:54|21412.7
10:33:55|21412.7
10:33:55|21412.7
10:33:56|21416.08
10:33:57|21416.08
10:33:59|21416.08
10:34:00|21416.29
10:34:00|21416.29
10:34:02|21416.29
10:34:02|21416.29
10:34:03|21416.29
10:34:04|21415.95
10:34:06|21415.95
10:34:07|21417.08
10:34:07|21417.08
10:34:08|21415.47
10:34:10|21415.47
10:34:10|21415.47
10:34:11|21415.47
10:34:12|21414.02
10:34:13|21415.36
10:34:14|21415.36
10:34:16|21415.36
10:34:17|21415.89
10:34:18|21415.89
10:34:19|21415.89
10:34:20|21419.44
10:34:21|21419.44
10:34:22|21419.44
10:34:24|21423.56
10:34:24|21420.92
10:34:25|21415.65
10:34:27|21414.5
10:34:27|21415.97
10:34:29|21415.82
10:34:29|21415.82
10:34:30|21415.82
10:34:32|21415.82
10:34:33|21415.82
10:34:35|21415.82
10:34:35|21415.82
10:34:36|21415.82
10:34:37|21415.82
10:34:39|21415.82
10:34:39|21415.82
10:34:41|21415.82
10:34:42|21415.24
10:34:43|21415.24
10:34:44|21415.24
10:34:46|21417.55
10:34:46|21417.55
10:34:48|21417.55
10:34:49|21417.87
10:34:50|21417.87
10:34:51|21417.87
10:34:52|21417.87
10:34:53|21420.7
10:34:54|21420.7
10:34:55|21410.89
10:34:56|21408.07
10:34:58|21407.46
10:34:59|21407.46
10:35:00|21407.46
10:35:01|21407.46
10:35:02|21409.39
10:35:03|21409.39
10:35:04|21409.39
10:35:05|21409.39
10:35:06|21409.39
10:35:07|21409.39
10:35:08|21411.17
10:35:09|21411.17
10:35:10|21408.93
10:35:11|21409.16
10:35:12|21410.94
10:35:13|21410.94
10:35:14|21410.07
10:35:15|21410.07
10:35:16|21410.07
10:35:17|21410.07
10:35:18|21410.58
10:35:19|21410.58
10:35:20|21411.82
10:35:21|21411.82
10:35:22|21411.82
10:35:23|21411.22
10:35:24|21411.22
10:35:25|21411.22
10:35:27|21412.58
10:35:28|21413.92
10:35:28|21413.92
10:35:29|21412.82
10:35:31|21412.82
10:35:32|21413.06
10:35:33|21411.9
10:35:35|21410.18
10:35:35|21413.58
10:35:37|21413.48
10:35:38|21413.58
10:35:39|21413.58
10:35:40|21413.58
10:35:42|21413.84
10:35:42|21413.84
10:35:45|21413.84
10:35:45|21416.81
10:35:46|21417.2
10:35:48|21417.2
10:35:48|21416.09
10:35:50|21416.09
10:35:50|21415.53
10:35:52|21415.53
10:35:53|21415.53
10:35:54|21419.28
10:35:55|21422.61
10:35:56|21422.61
10:35:57|21419.36
10:35:58|21418.95
10:36:00|21418.95
10:36:01|21418.95
10:36:02|21421.35
10:36:02|21423.22
10:36:03|21423.22
10:36:04|21418.64
10:36:05|21418.64
10:36:07|21416.29
10:36:08|21416.29
10:36:09|21416.29
10:36:11|21416.29
10:36:11|21416.29
10:36:12|21420.53
10:36:13|21420.53
10:36:15|21420.53
10:36:16|21420.53
10:36:17|21418.38
10:36:18|21422.54
10:36:19|21422.54
10:36:20|21422.54
10:36:20|21422.54
10:36:21|21422.54
10:36:22|21423.15
10:36:23|21423.15
10:36:25|21423.15
10:36:26|21430.31
10:36:26|21431.33
10:36:27|21431.33
10:36:28|21431.33
10:36:29|21431.33
10:36:30|21431.66
10:36:32|21428.35
10:36:33|21428.35
10:36:34|21429.59
10:36:36|21428.08
10:36:37|21428.6
10:36:37|21430.
10:36:38|21430.
10:36:40|21430.
10:36:40|21427.01
10:36:41|21427.01
10:36:43|21427.01
10:36:44|21427.01
10:36:46|21427.01
10:36:46|21430.07
10:36:47|21430.07
10:36:48|21430.07
10:36:49|21422.56
10:36:50|21421.82
10:36:51|21423.94
10:36:53|21423.58
10:36:53|21425.13
10:36:55|21425.44
10:36:56|21427.98
10:36:57|21430.45
10:36:58|21432.35
10:36:59|21427.23
10:37:00|21427.23
10:37:01|21424.71
10:37:02|21424.71
10:37:03|21424.12
10:37:04|21424.12
10:37:05|21424.12
10:37:06|21424.12
10:37:07|21424.12
10:37:08|21424.12
10:37:09|21424.12
10:37:10|21424.12
10:37:11|21424.12
10:37:12|21424.12
10:37:13|21424.12
10:37:14|21424.12
10:37:15|21424.12
10:37:16|21424.12
10:37:17|21424.12
10:37:18|21428.95
10:37:19|21435.35
10:37:20|21434.25
10:37:21|21434.25
10:37:23|21434.25
10:37:23|21434.25
10:37:24|21434.25
10:37:25|21434.17
10:37:26|21437.5
10:37:27|21437.58
10:37:28|21437.58
10:37:29|21435.62
10:37:30|21435.62
10:37:31|21435.62
10:37:33|21435.62
10:37:33|21435.62
10:37:34|21435.62
10:37:35|21434.17
10:37:38|21434.17
10:37:38|21434.17
10:37:40|21431.94
10:37:41|21430.55
10:37:42|21430.55
10:37:43|21430.55
10:37:43|21430.55
10:37:45|21430.55
10:37:46|21430.55
10:37:47|21430.55
10:37:48|21430.55
10:37:50|21430.55
10:37:50|21430.55
10:37:51|21430.55
10:37:52|21430.55
10:37:53|21431.42
10:37:54|21432.41
10:37:56|21434.39
10:37:57|21434.39
10:37:58|21432.66
10:37:59|21432.66
10:38:00|21432.66
10:38:00|21442.48
10:38:02|21440.69
10:38:03|21440.69
10:38:03|21440.69
10:38:04|21440.69
10:38:05|21440.69
10:38:08|21440.69
10:38:08|21445.24
10:38:10|21434.83
10:38:11|21431.57
10:38:12|21431.57
10:38:14|21434.61
10:38:14|21434.61
10:38:15|21435.5
10:38:16|21435.5
10:38:17|21435.5
10:38:18|21435.5
10:38:19|21435.5
10:38:20|21428.03
10:38:21|21430.69
10:38:23|21421.73
10:38:24|21421.73
10:38:26|21421.73
10:38:26|21421.73
10:38:27|21421.73
10:38:28|21421.73
10:38:29|21421.73
10:38:30|21421.73
10:38:31|21421.73
10:38:32|21419.43
10:38:33|21420.24
10:38:34|21420.24
10:38:35|21420.24
10:38:36|21420.24
10:38:37|21416.42
10:38:39|21418.72
10:38:40|21417.55
10:38:41|21416.44
10:38:43|21419.68
10:38:43|21417.07
10:38:44|21415.77
10:38:45|21415.77
10:38:46|21415.77
10:38:47|21415.77
10:38:48|21414.61
10:38:49|21414.61
10:38:50|21414.61
10:38:51|21414.61
10:38:52|21414.44
10:38:54|21414.44
10:38:55|21415.22
10:38:56|21423.24
10:38:58|21424.56
10:38:58|21420.2
10:38:59|21420.2
10:39:00|21421.23
10:39:01|21421.23
10:39:02|21421.22
10:39:03|21421.22
10:39:04|21420.5
10:39:05|21420.5
10:39:06|21420.5
10:39:07|21420.66
10:39:09|21421.25
10:39:10|21420.94
10:39:11|21422.94
10:39:12|21422.94
10:39:12|21422.94
10:39:14|21421.53
10:39:15|21421.53
10:39:15|21421.53
10:39:16|21421.53
10:39:18|21421.53
10:39:19|21421.53
10:39:19|21421.53
10:39:21|21421.68
10:39:22|21419.6
10:39:23|21419.6
10:39:24|21419.61
10:39:25|21419.61
10:39:26|21419.61
10:39:27|21414.05
10:39:28|21413.81
10:39:28|21413.81
10:39:29|21418.06
10:39:30|21418.06
10:39:32|21418.44
10:39:33|21417.26
10:39:34|21417.26
10:39:35|21417.26
10:39:37|21416.71
10:39:37|21420.63
10:39:38|21420.63
10:39:39|21420.63
10:39:40|21419.85
10:39:41|21419.85
10:39:42|21418.04
10:39:44|21410.14
10:39:44|21410.14
10:39:46|21407.69
10:39:47|21404.62
10:39:48|21404.62
10:39:48|21404.62
10:39:50|21404.62
10:39:52|21404.62
10:39:52|21404.62
10:39:53|21404.62
10:39:54|21406.63
10:39:55|21407.38
10:39:56|21407.38
10:39:58|21406.14
10:39:59|21405.87
10:40:00|21405.87
10:40:01|21404.28
10:40:01|21404.28
10:40:03|21404.28
10:40:04|21404.28
10:40:05|21404.28
10:40:06|21404.28
10:40:07|21404.28
10:40:08|21406.14
10:40:08|21406.14
10:40:10|21406.14
10:40:12|21406.14
10:40:13|21398.41
10:40:14|21399.18
10:40:15|21393.77
10:40:15|21391.89
10:40:17|21394.11
10:40:18|21391.99
10:40:18|21393.04
10:40:20|21393.04
10:40:21|21389.04
10:40:22|21388.5
10:40:23|21388.83
10:40:23|21393.29
10:40:26|21393.29
10:40:26|21393.29
10:40:27|21395.95
10:40:28|21395.95
10:40:29|21389.59
10:40:30|21389.59
10:40:32|21388.38
10:40:34|21387.34
10:40:35|21387.34
10:40:36|21387.34
10:40:36|21387.34
10:40:37|21387.34
10:40:40|21390.02
10:40:40|21390.02
10:40:42|21390.02
10:40:43|21390.02
10:40:44|21390.02
10:40:45|21390.02
10:40:45|21391.21
10:40:47|21395.97
10:40:47|21396.45
10:40:49|21398.37
10:40:49|21398.37
10:40:51|21398.37
10:40:52|21398.37
10:40:53|21398.37
10:40:54|21397.66
10:40:55|21397.66
10:40:56|21393.5
10:40:57|21393.84
10:40:58|21393.84
10:40:59|21394.06
10:40:59|21394.06
10:41:01|21394.06
10:41:02|21394.06
10:41:04|21392.99
10:41:04|21392.99
10:41:05|21392.15
10:41:06|21392.15
10:41:08|21392.15
10:41:09|21392.15
10:41:09|21388.75
10:41:10|21388.75
10:41:12|21388.75
10:41:13|21385.26
10:41:14|21385.26
10:41:14|21385.26
10:41:16|21385.26
10:41:17|21383.04
10:41:17|21387.89
10:41:19|21387.89
10:41:19|21387.89
10:41:21|21387.89
10:41:21|21388.96
10:41:23|21388.96
10:41:24|21388.96
10:41:25|21388.96
10:41:25|21388.96
10:41:27|21388.96
10:41:28|21387.34
10:41:29|21387.34
10:41:30|21387.34
10:41:30|21387.34
10:41:32|21387.34
10:41:32|21387.61
10:41:34|21387.61
10:41:36|21387.61
10:41:36|21389.09
10:41:37|21388.94
10:41:38|21388.94
10:41:40|21388.94
10:41:41|21390.09
10:41:42|21390.09
10:41:43|21390.09
10:41:44|21390.09
10:41:44|21388.77
10:41:46|21388.77
10:41:47|21387.87
10:41:48|21385.32
10:41:49|21385.32
10:41:49|21383.33
10:41:51|21385.01
10:41:53|21385.01
10:41:53|21385.01
10:41:54|21385.01
10:41:55|21385.01
10:41:57|21385.01
10:41:58|21387.38
10:41:59|21384.81
10:41:59|21384.81
10:42:02|21384.81
10:42:03|21380.9
10:42:03|21380.9
10:42:05|21380.9
10:42:06|21383.61
10:42:06|21383.61
10:42:08|21383.09
10:42:08|21383.44
10:42:10|21389.4
10:42:10|21387.51
10:42:11|21387.51
10:42:12|21387.51
10:42:14|21387.51
10:42:15|21387.51
10:42:15|21387.51
10:42:17|21387.51
10:42:18|21387.51
10:42:18|21387.51
10:42:21|21387.51
10:42:22|21387.51
10:42:23|21388.91
10:42:24|21392.39
10:42:25|21391.57
10:42:26|21394.01
10:42:28|21394.01
10:42:28|21395.36
10:42:29|21396.21
10:42:30|21400.05
10:42:31|21404.24
10:42:33|21401.1
10:42:35|21405.06
10:42:36|21410.92
10:42:36|21410.92
10:42:38|21404.49
10:42:40|21399.27
10:42:40|21399.27
10:42:41|21399.27
10:42:43|21399.27
10:42:44|21399.27
10:42:46|21399.27
10:42:47|21399.27
10:42:48|21396.79
10:42:49|21396.79
10:42:50|21396.79
10:42:51|21396.79
10:42:52|21396.79
10:42:53|21396.79
10:42:54|21396.79
10:42:55|21396.79
10:42:56|21396.79
10:42:58|21396.79
10:42:58|21397.83
10:42:59|21397.83
10:43:01|21397.83
10:43:02|21397.83
10:43:03|21397.83
10:43:05|21397.83
10:43:05|21397.83
10:43:06|21397.83
10:43:07|21398.2
10:43:08|21398.2
10:43:09|21398.2
10:43:10|21398.2
10:43:11|21396.17
10:43:13|21396.17
10:43:14|21396.28
10:43:15|21390.18
10:43:16|21390.18
10:43:17|21390.18
10:43:18|21390.41
10:43:19|21390.41
10:43:19|21390.41
10:43:21|21390.41
10:43:22|21390.41
10:43:23|21390.41
10:43:24|21390.41
10:43:25|21390.41
10:43:26|21394.46
10:43:27|21395.76
10:43:28|21396.71
10:43:29|21396.71
10:43:30|21395.31
10:43:30|21400.73
10:43:32|21400.73
10:43:33|21400.73
10:43:34|21400.73
10:43:35|21400.73
10:43:37|21400.46
10:43:37|21400.46
10:43:38|21400.46
10:43:40|21400.46
10:43:42|21400.46
10:43:42|21400.46
10:43:43|21400.46
10:43:44|21400.46
10:43:45|21400.46
10:43:46|21398.5
10:43:47|21398.5
10:43:48|21398.87
10:43:49|21398.87
10:43:51|21398.87
10:43:52|21398.87
10:43:53|21397.58
10:43:53|21396.36
10:43:55|21399.08
10:43:57|21398.44
10:43:57|21398.44
10:43:58|21398.44
10:43:59|21398.44
10:44:00|21395.77
10:44:01|21395.77
10:44:02|21395.77
10:44:03|21395.51
10:44:04|21395.51
10:44:05|21395.51
10:44:06|21395.51
10:44:07|21395.51
10:44:08|21395.51
10:44:09|21395.51
10:44:10|21398.8
10:44:11|21398.81
10:44:12|21405.4
10:44:13|21405.4
10:44:14|21405.4
10:44:15|21408.12
10:44:16|21408.12
10:44:17|21408.12
10:44:18|21408.12
10:44:19|21406.67
10:44:20|21406.67
10:44:21|21406.67
10:44:22|21406.67
10:44:23|21404.37
10:44:24|21404.37
10:44:25|21398.59
10:44:26|21398.59
10:44:27|21402.98
10:44:28|21402.98
10:44:29|21402.98
10:44:30|21400.3
10:44:31|21400.3
10:44:32|21400.3
10:44:34|21400.3
10:44:34|21400.3
10:44:37|21400.3
10:44:38|21400.3
10:44:38|21400.3
10:44:40|21400.3
10:44:40|21397.54
10:44:42|21397.54
10:44:43|21397.54
10:44:45|21397.54
10:44:45|21396.88
10:44:46|21396.88
10:44:47|21396.88
10:44:48|21398.13
10:44:49|21398.13
10:44:50|21399.24
10:44:51|21399.24
10:44:52|21399.24
10:44:53|21399.24
10:44:54|21399.24
10:44:55|21398.31
10:44:56|21399.01
10:44:57|21399.01
10:44:59|21398.21
10:45:00|21394.74
10:45:02|21394.83
10:45:03|21395.7
10:45:04|21391.48
10:45:05|21391.48
10:45:06|21391.48
10:45:07|21396.78
10:45:08|21397.39
10:45:08|21397.39
10:45:10|21399.23
10:45:11|21399.23
10:45:12|21399.23
10:45:13|21402.45
10:45:14|21401.11
10:45:16|21400.79
10:45:16|21401.71
10:45:17|21401.71
10:45:18|21399.7
10:45:19|21398.15
10:45:20|21398.89
10:45:22|21398.61
10:45:23|21398.61
10:45:23|21396.61
10:45:25|21396.61
10:45:26|21393.04
10:45:27|21393.04
10:45:28|21393.04
10:45:29|21398.58
10:45:30|21393.04
10:45:31|21394.56
10:45:32|21394.56
10:45:33|21394.56
10:45:34|21394.56
10:45:35|21394.34
10:45:36|21393.5
10:45:37|21393.5
10:45:39|21393.5
10:45:39|21393.5
10:45:40|21391.89
10:45:41|21388.78
10:45:42|21388.78
10:45:43|21388.78
10:45:44|21388.78
10:45:45|21389.69
10:45:46|21389.69
10:45:47|21389.51
10:45:48|21391.14
10:45:49|21391.14
10:45:50|21392.72
10:45:51|21392.72
10:45:52|21392.9
10:45:53|21392.9
10:45:54|21393.24
10:45:55|21393.24
10:45:57|21393.35
10:45:59|21392.34
10:45:59|21392.34
10:46:00|21392.34
10:46:01|21392.34
10:46:02|21392.34
10:46:03|21392.9
10:46:04|21392.9
10:46:05|21392.9
10:46:06|21392.9
10:46:07|21393.21
10:46:08|21392.68
10:46:09|21398.98
10:46:10|21398.98
10:46:11|21398.98
10:46:12|21392.26
10:46:13|21392.26
10:46:14|21392.22
10:46:15|21392.22
10:46:16|21392.22
10:46:17|21392.22
10:46:18|21392.22
10:46:19|21392.22
10:46:20|21392.22
10:46:21|21391.42
10:46:22|21391.42
10:46:24|21391.42
10:46:24|21391.42
10:46:26|21391.42
10:46:27|21391.42
10:46:28|21391.42
10:46:29|21391.42
10:46:30|21391.42
10:46:31|21391.42
10:46:32|21391.42
10:46:33|21389.17
10:46:34|21389.52
10:46:36|21388.44
10:46:36|21387.21
10:46:38|21389.52
10:46:39|21389.52
10:46:40|21386.52
10:46:41|21386.52
10:46:42|21388.85
10:46:43|21388.85
10:46:44|21388.85
10:46:45|21388.85
10:46:46|21388.42
10:46:47|21388.42
10:46:48|21388.42
10:46:48|21388.42
10:46:50|21388.42
10:46:51|21389.89
10:46:52|21389.89
10:46:53|21389.89
10:46:54|21389.89
10:46:56|21389.89
10:46:56|21389.89
10:46:57|21389.89
10:46:58|21389.89
10:46:59|21390.85
10:47:00|21390.85
10:47:02|21389.48
10:47:03|21389.48
10:47:04|21389.82
10:47:05|21389.82
10:47:06|21389.82
10:47:07|21389.82
10:47:09|21389.82
10:47:09|21389.82
10:47:10|21389.82
10:47:11|21389.82
10:47:12|21389.82
10:47:13|21389.82
10:47:14|21389.82
10:47:15|21389.82
10:47:16|21389.82
10:47:17|21389.82
10:47:18|21389.82
10:47:19|21389.82
10:47:20|21389.82
10:47:21|21389.82
10:47:22|21389.82
10:47:23|21389.82
10:47:24|21391.21
10:47:25|21391.21
10:47:26|21391.21
10:47:27|21391.21
10:47:28|21391.21
10:47:29|21391.21
10:47:30|21389.38
10:47:31|21389.38
10:47:32|21389.38
10:47:33|21389.38
10:47:35|21388.58
10:47:36|21389.52
10:47:37|21389.52
10:47:38|21394.47
10:47:40|21389.68
10:47:41|21389.68
10:47:42|21389.68
10:47:43|21395.67
10:47:43|21395.67
10:47:46|21395.48
10:47:46|21396.08
10:47:47|21396.08
10:47:48|21396.08
10:47:50|21396.82
10:47:50|21396.74
10:47:52|21396.74
10:47:54|21395.69
10:47:54|21395.69
10:47:55|21395.36
10:47:56|21393.91
10:47:57|21393.91
10:47:59|21393.91
10:47:59|21393.91
10:48:00|21393.91
10:48:01|21393.88
10:48:03|21393.88
10:48:04|21394.33
10:48:05|21388.78
10:48:05|21390.34
10:48:06|21386.98
10:48:08|21386.98
10:48:09|21386.98
10:48:11|21386.98
10:48:11|21386.98
10:48:12|21386.98
10:48:13|21386.98
10:48:14|21386.98
10:48:15|21386.98
10:48:16|21386.98
10:48:17|21386.98
10:48:18|21386.98
10:48:19|21386.98
10:48:20|21386.98
10:48:21|21386.98
10:48:22|21386.98
10:48:23|21391.76
10:48:25|21388.45
10:48:26|21388.45
10:48:27|21388.45
10:48:29|21387.4
10:48:29|21387.4
10:48:30|21387.4
10:48:31|21387.4
10:48:32|21389.32
10:48:33|21390.09
10:48:34|21390.09
10:48:36|21390.09
10:48:37|21390.09
10:48:38|21390.09
10:48:38|21387.82
10:48:39|21388.51
10:48:41|21386.93
10:48:42|21386.93
10:48:43|21386.93
10:48:44|21388.51
10:48:44|21388.51
10:48:45|21388.51
10:48:47|21388.51
10:48:47|21388.51
10:48:48|21388.51
10:48:49|21388.51
10:48:50|21388.51
10:48:52|21388.51
10:48:53|21388.51
10:48:54|21388.51
10:48:55|21388.41
10:48:56|21388.86
10:48:57|21388.86
10:48:57|21388.86
10:49:00|21388.86
10:49:00|21388.86
10:49:01|21388.86
10:49:03|21388.86
10:49:04|21388.86
10:49:05|21395.02
10:49:06|21395.66
10:49:07|21394.57
10:49:08|21395.37
10:49:09|21395.37
10:49:10|21395.37
10:49:12|21396.5
10:49:12|21396.39
10:49:13|21396.39
10:49:14|21398.04
10:49:15|21398.04
10:49:16|21398.04
10:49:17|21396.16
10:49:18|21396.16
10:49:19|21396.79
10:49:21|21398.86
10:49:22|21398.86
10:49:23|21398.86
10:49:24|21396.81
10:49:24|21396.81
10:49:26|21396.81
10:49:27|21396.14
10:49:28|21396.6
10:49:29|21396.29
10:49:30|21396.29
10:49:31|21396.29
10:49:32|21396.29
10:49:33|21396.29
10:49:33|21396.29
10:49:34|21395.82
10:49:36|21395.82
10:49:38|21395.82
10:49:38|21395.82
10:49:39|21395.82
10:49:40|21395.82
10:49:41|21395.82
10:49:42|21395.82
10:49:43|21393.22
10:49:44|21393.22
10:49:45|21395.78
10:49:46|21395.78
10:49:47|21395.78
10:49:48|21395.78
10:49:49|21397.84
10:49:50|21397.84
10:49:51|21405.93
10:49:52|21405.93
10:49:54|21407.12
10:49:55|21407.77
10:49:56|21406.69
10:49:57|21406.69
10:49:58|21406.81
10:49:59|21406.81
10:50:00|21406.81
10:50:01|21406.81
10:50:03|21406.81
10:50:03|21405.28
10:50:04|21397.32
10:50:05|21402.17
10:50:06|21402.17
10:50:07|21401.78
10:50:09|21401.78
10:50:10|21401.78
10:50:11|21401.78
10:50:12|21401.78
10:50:13|21401.78
10:50:14|21401.78
10:50:16|21401.78
10:50:16|21401.78
10:50:17|21401.78
10:50:18|21401.78
10:50:19|21402.07
10:50:20|21402.07
10:50:21|21402.07
10:50:23|21402.07
10:50:24|21402.07
10:50:25|21402.07
10:50:26|21399.18
10:50:27|21399.18
10:50:29|21399.18
10:50:29|21399.18
10:50:30|21400.8
10:50:31|21400.8
10:50:32|21400.8
10:50:33|21398.9
10:50:35|21399.62
10:50:37|21399.62
10:50:37|21399.62
10:50:39|21399.13
10:50:40|21399.13
10:50:40|21399.13
10:50:42|21399.13
10:50:43|21402.34
10:50:44|21400.63
10:50:46|21400.63
10:50:46|21400.63
10:50:47|21400.63
10:50:48|21400.63
10:50:49|21400.63
10:50:50|21400.63
10:50:51|21400.63
10:50:52|21399.36
10:50:54|21399.36
10:50:56|21399.49
10:50:56|21399.49
10:50:57|21399.49
10:50:58|21399.49
10:50:59|21399.49
10:51:00|21399.49
10:51:01|21399.49
10:51:02|21399.49
10:51:03|21399.49
10:51:04|21399.49
10:51:05|21399.08
10:51:06|21399.08
10:51:07|21399.08
10:51:08|21399.08
10:51:09|21399.08
10:51:10|21401.42
10:51:11|21401.42
10:51:12|21403.68
10:51:13|21402.06
10:51:14|21402.06
10:51:15|21402.06
10:51:16|21401.39
10:51:17|21401.39
10:51:18|21404.89
10:51:19|21407.
10:51:20|21407.
10:51:21|21407.
10:51:22|21407.
10:51:23|21413.22
10:51:24|21413.52
10:51:25|21413.52
10:51:26|21408.14
10:51:27|21408.14
10:51:28|21408.14
10:51:29|21408.14
10:51:30|21407.65
10:51:31|21407.65
10:51:32|21409.24
10:51:34|21404.79
10:51:34|21404.79
10:51:37|21404.79
10:51:38|21404.79
10:51:39|21405.06
10:51:40|21405.06
10:51:41|21405.06
10:51:42|21405.06
10:51:43|21404.97
10:51:43|21404.97
10:51:44|21404.97
10:51:45|21404.97
10:51:46|21404.97
10:51:47|21412.62
10:51:48|21411.51
10:51:50|21411.51
10:51:50|21411.51
10:51:52|21411.51
10:51:53|21413.14
10:51:54|21413.17
10:51:55|21413.17
10:51:56|21413.97
10:51:57|21414.76
10:51:58|21414.21
10:51:59|21414.21
10:52:00|21414.21
10:52:01|21415.28
10:52:02|21415.28
10:52:03|21415.28
10:52:04|21416.84
10:52:06|21415.66
10:52:06|21413.45
10:52:07|21413.45
10:52:09|21413.45
10:52:10|21413.35
10:52:10|21414.72
10:52:11|21414.72
10:52:13|21412.38
10:52:13|21414.68
10:52:15|21414.68
10:52:15|21414.84
10:52:16|21415.17
10:52:18|21415.17
10:52:18|21415.17
10:52:20|21415.17
10:52:20|21415.17
10:52:21|21415.17
10:52:22|21422.08
10:52:23|21422.08
10:52:25|21420.2
10:52:26|21420.91
10:52:26|21420.01
10:52:28|21422.88
10:52:29|21420.66
10:52:30|21420.66
10:52:30|21419.31
10:52:31|21417.36
10:52:32|21417.36
10:52:34|21416.91
10:52:35|21416.91
10:52:36|21416.91
10:52:37|21418.15
10:52:39|21417.29
10:52:40|21417.29
10:52:40|21417.29
10:52:42|21417.29
10:52:43|21420.56
10:52:43|21420.56
10:52:45|21420.56
10:52:46|21420.56
10:52:47|21419.88
10:52:48|21419.88
10:52:50|21419.88
10:52:50|21419.88
10:52:52|21417.09
10:52:53|21412.33
10:52:54|21412.33
10:52:55|21412.33
10:52:56|21411.24
10:52:57|21412.78
10:52:58|21412.78
10:52:59|21412.78
10:53:00|21412.78
10:53:01|21410.92
10:53:02|21410.92
10:53:03|21412.19
10:53:04|21412.19
10:53:05|21412.19
10:53:06|21410.98
10:53:07|21410.98
10:53:08|21410.98
10:53:09|21410.98
10:53:10|21410.98
10:53:12|21413.05
10:53:13|21413.05
10:53:14|21413.05
10:53:14|21413.05
10:53:15|21413.05
10:53:16|21413.05
10:53:17|21411.46
10:53:18|21409.47
10:53:20|21410.29
10:53:21|21410.29
10:53:21|21410.29
10:53:23|21410.29
10:53:24|21410.29
10:53:24|21410.29
10:53:26|21412.09
10:53:26|21412.09
10:53:28|21412.09
10:53:28|21409.1
10:53:30|21414.79
10:53:31|21414.79
10:53:32|21416.87
10:53:33|21416.87
10:53:33|21416.68
10:53:35|21416.68
10:53:36|21416.68
10:53:37|21416.68
10:53:38|21417.46
10:53:39|21417.46
10:53:40|21417.46
10:53:41|21417.46
10:53:42|21417.46
10:53:44|21416.69
10:53:44|21416.69
10:53:46|21418.82
10:53:47|21418.82
10:53:47|21418.82
10:53:48|21418.82
10:53:49|21417.56
10:53:50|21420.81
10:53:52|21420.81
10:53:53|21420.81
10:53:53|21420.81
10:53:54|21419.6
10:53:56|21419.6
10:53:57|21419.6
10:53:58|21420.88
10:53:59|21420.88
10:54:01|21420.88
10:54:01|21419.1
10:54:02|21419.1
10:54:04|21419.1
10:54:05|21419.1
10:54:06|21419.1
10:54:06|21419.1
10:54:07|21418.19
10:54:09|21418.19
10:54:10|21418.36
10:54:10|21418.36
10:54:12|21418.36
10:54:13|21421.97
10:54:14|21421.97
10:54:15|21421.97
10:54:16|21421.97
10:54:17|21421.97
10:54:18|21421.97
10:54:19|21421.97
10:54:20|21421.97
10:54:21|21421.97
10:54:22|21421.97
10:54:23|21421.97
10:54:24|21421.97
10:54:25|21421.97
10:54:27|21421.97
10:54:27|21421.97
10:54:29|21418.54
10:54:30|21418.54
10:54:30|21418.54
10:54:31|21418.54
10:54:32|21418.54
10:54:33|21418.54
10:54:34|21415.51
10:54:35|21409.7
10:54:37|21412.06
10:54:38|21412.06
10:54:40|21412.06
10:54:40|21410.99
10:54:42|21414.42
10:54:44|21414.42
10:54:45|21413.1
10:54:46|21413.1
10:54:47|21413.1
10:54:48|21413.1
10:54:48|21413.1
10:54:50|21413.1
10:54:52|21413.1
10:54:52|21413.1
10:54:53|21413.27
10:54:55|21413.27
10:54:55|21414.07
10:54:56|21414.07
10:54:57|21414.07
10:54:59|21416.23
10:54:59|21393.25
10:55:01|21398.15
10:55:02|21397.68
10:55:03|21396.14
10:55:04|21401.
10:55:05|21394.94
10:55:06|21396.85
10:55:08|21395.02
10:55:09|21395.02
10:55:10|21391.82
10:55:11|21387.86
10:55:12|21387.86
10:55:14|21387.86
10:55:14|21387.86
10:55:15|21387.86
10:55:17|21386.67
10:55:18|21386.66
10:55:19|21385.62
10:55:20|21382.1
10:55:21|21382.77
10:55:23|21379.66
10:55:23|21375.59
10:55:24|21380.02
10:55:25|21380.6
10:55:26|21380.6
10:55:27|21380.6
10:55:28|21380.6
10:55:29|21380.6
10:55:30|21380.6
10:55:31|21380.6
10:55:32|21380.6
10:55:33|21380.6
10:55:35|21385.96
10:55:37|21384.03
10:55:37|21387.8
10:55:38|21387.8
10:55:39|21387.8
10:55:40|21387.8
10:55:41|21389.25
10:55:43|21389.29
10:55:44|21389.29
10:55:45|21389.35
10:55:46|21389.35
10:55:48|21389.35
10:55:48|21390.14
10:55:49|21387.74
10:55:50|21387.74
10:55:51|21385.95
10:55:52|21385.95
10:55:53|21385.95
10:55:54|21395.71
10:55:56|21391.94
10:55:57|21391.94
10:55:58|21393.14
10:55:59|21393.14
10:56:00|21394.26
10:56:01|21394.26
10:56:02|21394.26
10:56:03|21396.35
10:56:04|21396.56
10:56:05|21396.56
10:56:06|21393.92
10:56:07|21395.16
10:56:08|21389.8
10:56:10|21392.26
10:56:10|21387.3
10:56:11|21384.14
10:56:12|21387.62
10:56:13|21387.62
10:56:14|21383.66
10:56:15|21383.66
10:56:16|21387.06
10:56:17|21387.06
10:56:18|21387.06
10:56:19|21387.06
10:56:21|21387.06
10:56:21|21387.06
10:56:22|21387.06
10:56:23|21387.06
10:56:24|21387.06
10:56:26|21385.03
10:56:26|21385.03
10:56:27|21388.67
10:56:28|21388.67
10:56:29|21388.67
10:56:30|21388.67
10:56:31|21388.67
10:56:32|21383.17
10:56:33|21383.17
10:56:34|21386.04
10:56:36|21386.04
10:56:37|21386.04
10:56:39|21386.98
10:56:39|21386.98
10:56:40|21386.98
10:56:41|21386.98
10:56:42|21386.98
10:56:44|21388.27
10:56:46|21388.27
10:56:47|21388.27
10:56:48|21388.27
10:56:49|21388.27
10:56:49|21383.52
10:56:50|21383.52
10:56:52|21383.52
10:56:52|21386.06
10:56:55|21386.67
10:56:55|21388.43
10:56:56|21388.43
10:56:57|21388.43
10:56:59|21388.43
10:56:59|21386.39
10:57:01|21386.39
10:57:02|21386.39
10:57:03|21386.39
10:57:04|21386.39
10:57:05|21386.39
10:57:06|21386.39
10:57:06|21386.39
10:57:07|21386.39
10:57:09|21386.39
10:57:10|21386.39
10:57:11|21386.39
10:57:12|21386.86
10:57:12|21386.86
10:57:14|21386.86
10:57:14|21386.86
10:57:16|21387.91
10:57:17|21387.91
10:57:17|21385.5
10:57:19|21386.26
10:57:20|21384.42
10:57:21|21382.64
10:57:22|21385.18
10:57:22|21384.47
10:57:23|21384.47
10:57:24|21384.47
10:57:26|21379.42
10:57:27|21378.33
10:57:28|21380.58
10:57:29|21380.58
10:57:31|21379.67
10:57:31|21374.76
10:57:32|21377.69
10:57:33|21380.69
10:57:35|21382.19
10:57:37|21382.19
10:57:38|21380.29
10:57:39|21382.82
10:57:39|21382.82
10:57:41|21382.89
10:57:42|21382.89
10:57:43|21382.89
10:57:44|21382.89
10:57:44|21382.89
10:57:46|21379.46
10:57:46|21383.39
10:57:47|21380.62
10:57:50|21380.62
10:57:50|21379.37
10:57:51|21379.37
10:57:52|21379.37
10:57:53|21377.73
10:57:54|21379.27
10:57:56|21381.54
10:57:57|21381.54
10:57:58|21381.14
10:57:59|21381.14
10:58:00|21379.82
10:58:01|21379.82
10:58:02|21379.82
10:58:03|21379.82
10:58:04|21379.82
10:58:05|21379.82
10:58:06|21379.82
10:58:07|21379.82
10:58:08|21379.82
10:58:09|21378.68
10:58:11|21376.28
10:58:11|21379.65
10:58:13|21379.65
10:58:14|21379.65
10:58:15|21374.14
10:58:16|21376.42
10:58:16|21373.33
10:58:17|21375.05
10:58:18|21373.79
10:58:20|21373.79
10:58:20|21374.88
10:58:21|21374.88
10:58:22|21373.33
10:58:24|21373.43
10:58:24|21373.43
10:58:26|21373.43
10:58:26|21366.35
10:58:27|21367.46
10:58:29|21371.85
10:58:29|21373.14
10:58:31|21369.49
10:58:32|21369.78
10:58:33|21370.14
10:58:34|21370.14
10:58:35|21370.14
10:58:36|21370.14
10:58:37|21370.14
10:58:38|21373.47
10:58:40|21373.47
10:58:40|21370.28
10:58:41|21370.28
10:58:42|21370.28
10:58:43|21370.28
10:58:45|21370.28
10:58:45|21374.93
10:58:46|21374.93
10:58:47|21374.93
10:58:49|21373.07
10:58:50|21373.07
10:58:51|21373.07
10:58:52|21373.07
10:58:53|21373.07
10:58:54|21373.07
10:58:55|21373.07
10:58:57|21373.07
10:58:58|21373.07
10:58:59|21373.07
10:59:00|21373.07
10:59:01|21376.37
10:59:03|21379.53
10:59:04|21379.53
10:59:05|21379.24
10:59:06|21379.24
10:59:08|21379.24
10:59:09|21379.24
10:59:09|21379.24
10:59:11|21379.24
10:59:12|21379.24
10:59:13|21379.76
10:59:15|21381.87
10:59:16|21380.01
10:59:17|21380.01
10:59:18|21380.01
10:59:19|21380.01
10:59:20|21380.01
10:59:21|21377.81
10:59:22|21377.81
10:59:23|21376.55
10:59:24|21376.55
10:59:26|21376.55
10:59:27|21376.55
10:59:28|21376.55
10:59:29|21376.55
10:59:30|21376.55
10:59:31|21376.55
10:59:32|21376.55
10:59:33|21376.55
10:59:34|21376.55
10:59:35|21376.55
10:59:37|21379.1
10:59:37|21379.1
10:59:38|21379.1
10:59:39|21379.1
10:59:40|21379.1
10:59:41|21379.1
10:59:42|21379.1
10:59:43|21379.1
10:59:45|21379.1
10:59:46|21379.1
10:59:47|21379.1
10:59:49|21379.1
10:59:49|21379.1
10:59:50|21379.1
10:59:51|21379.1
10:59:52|21379.1
10:59:53|21379.1
10:59:54|21379.1
10:59:55|21379.1
10:59:57|21378.36
10:59:58|21378.36
10:59:59|21377.58
11:00:00|21377.58
11:00:01|21377.58
11:00:03|21377.58
11:00:04|21377.58
11:00:04|21373.67
11:00:05|21373.67
11:00:07|21373.67
11:00:08|21373.67
11:00:09|21378.66
11:00:09|21378.66
11:00:11|21378.66
11:00:12|21382.19
11:00:14|21382.19
11:00:14|21382.19
11:00:15|21390.71
11:00:16|21390.71
11:00:18|21390.71
11:00:19|21390.71
11:00:19|21382.25
11:00:20|21383.4
11:00:21|21382.33
11:00:22|21383.42
11:00:23|21383.42
11:00:25|21383.42
11:00:26|21383.42
11:00:27|21383.42
11:00:28|21382.11
11:00:29|21382.11
11:00:30|21382.11
11:00:31|21382.11
11:00:32|21382.11
11:00:33|21382.11
11:00:34|21382.11
11:00:35|21382.11
11:00:37|21382.11
11:00:38|21382.11
11:00:40|21382.11
11:00:41|21382.11
11:00:42|21382.11
11:00:43|21382.11
11:00:44|21382.11
11:00:45|21382.11
11:00:46|21382.11
11:00:47|21382.11
11:00:48|21382.11
11:00:49|21382.11
11:00:50|21382.11
11:00:51|21382.11
11:00:52|21382.11
11:00:53|21382.11
11:00:54|21382.11
11:00:56|21382.11
11:00:56|21382.11
11:00:58|21385.95
11:00:59|21384.72
11:00:59|21384.72
11:01:00|21384.72
11:01:02|21386.19
11:01:03|21386.19
11:01:04|21384.92
11:01:05|21384.92
11:01:06|21385.58
11:01:07|21385.58
11:01:08|21385.58
11:01:09|21384.78
11:01:10|21384.78
11:01:11|21384.78
11:01:12|21384.78
11:01:13|21384.78
11:01:14|21386.76
11:01:16|21386.72
11:01:17|21386.72
11:01:18|21386.72
11:01:19|21386.72
11:01:19|21386.86
11:01:20|21386.86
11:01:22|21386.86
11:01:23|21384.43
11:01:23|21384.43
11:01:25|21384.43
11:01:26|21384.43
11:01:27|21384.43
11:01:28|21383.
11:01:28|21383.
11:01:30|21383.
11:01:31|21374.54
11:01:31|21374.54
11:01:32|21374.54
11:01:34|21374.54
11:01:35|21380.09
11:01:36|21380.09
11:01:37|21380.09
11:01:39|21379.42
11:01:39|21376.2
11:01:41|21376.2
11:01:41|21376.2
11:01:43|21376.2
11:01:44|21376.2
11:01:45|21376.2
11:01:45|21376.2
11:01:46|21376.2
11:01:48|21376.2
11:01:50|21378.91
11:01:51|21378.91
11:01:51|21379.77
11:01:53|21379.77
11:01:54|21379.77
11:01:55|21368.56
11:01:56|21368.56
11:01:57|21368.56
11:01:57|21368.56
11:01:59|21368.56
11:02:00|21368.56
11:02:01|21377.73
11:02:02|21377.73
11:02:02|21377.73
11:02:04|21377.73
11:02:04|21374.46
11:02:06|21374.46
11:02:07|21374.46
11:02:08|21368.79
11:02:09|21370.21
11:02:10|21370.21
11:02:10|21370.21
11:02:12|21370.21
11:02:13|21367.48
11:02:15|21370.55
11:02:15|21370.31
11:02:16|21371.24
11:02:17|21371.24
11:02:18|21371.24
11:02:19|21371.24
11:02:20|21371.24
11:02:21|21371.24
11:02:22|21371.24
11:02:23|21374.89
11:02:24|21373.67
11:02:25|21373.67
11:02:26|21373.02
11:02:27|21373.02
11:02:28|21373.02
11:02:29|21373.02
11:02:30|21374.78
11:02:31|21374.78
11:02:32|21374.78
11:02:34|21373.94
11:02:34|21373.94
11:02:35|21368.89
11:02:36|21370.08
11:02:37|21371.49
11:02:38|21371.49
11:02:40|21376.06
11:02:42|21376.06
11:02:42|21376.06
11:02:43|21374.04
11:02:44|21374.04
11:02:45|21374.04
11:02:46|21375.85
11:02:47|21377.3
11:02:48|21380.01
11:02:50|21379.05
11:02:50|21379.05
11:02:51|21379.05
11:02:53|21379.05
11:02:55|21379.05
11:02:56|21379.05
11:02:57|21379.05
11:02:58|21379.03
11:02:58|21379.87
11:02:59|21379.87
11:03:01|21379.87
11:03:02|21380.05
11:03:03|21380.05
11:03:05|21379.94
11:03:05|21379.94
11:03:07|21379.94
11:03:08|21379.94
11:03:09|21385.5
11:03:09|21378.44
11:03:11|21378.44
11:03:12|21378.07
11:03:13|21378.07
11:03:15|21377.21
11:03:15|21377.21
11:03:16|21377.21
11:03:17|21377.21
11:03:18|21377.21
11:03:19|21377.21
11:03:20|21377.21
11:03:21|21377.21
11:03:22|21378.27
11:03:23|21378.27
11:03:24|21378.27
11:03:25|21378.27
11:03:26|21376.96
11:03:27|21378.73
11:03:28|21378.73
11:03:29|21377.24
11:03:30|21377.24
11:03:31|21377.24
11:03:32|21381.73
11:03:33|21384.22
11:03:34|21385.53
11:03:35|21385.53
11:03:37|21385.53
11:03:37|21386.48
11:03:38|21386.48
11:03:39|21386.48
11:03:41|21386.48
11:03:41|21386.48
11:03:43|21386.48
11:03:44|21386.48
11:03:45|21386.48
11:03:46|21386.48
11:03:48|21386.48
11:03:48|21386.48
11:03:49|21385.43
11:03:50|21390.7
11:03:51|21390.7
11:03:52|21390.7
11:03:53|21385.05
11:03:54|21383.57
11:03:56|21383.57
11:03:57|21383.57
11:03:57|21383.57
11:04:00|21387.37
11:04:00|21387.37
11:04:01|21387.37
11:04:02|21387.37
11:04:03|21387.37
11:04:04|21387.37
11:04:05|21387.37
11:04:06|21386.96
11:04:07|21386.96
11:04:08|21384.32
11:04:09|21386.11
11:04:10|21386.11
11:04:11|21386.11
11:04:12|21386.11
11:04:14|21386.11
11:04:15|21386.11
11:04:16|21377.66
11:04:17|21374.56
11:04:18|21374.56
11:04:19|21374.56
11:04:20|21374.9
11:04:21|21374.9
11:04:21|21374.9
11:04:23|21374.9
11:04:24|21374.9
11:04:25|21379.03
11:04:26|21379.03
11:04:27|21379.03
11:04:27|21379.03
11:04:29|21379.03
11:04:30|21379.03
11:04:31|21379.03
11:04:31|21380.16
11:04:32|21380.08
11:04:34|21380.08
11:04:35|21377.37
11:04:37|21377.37
11:04:37|21375.27
11:04:38|21375.27
11:04:39|21375.69
11:04:40|21375.69
11:04:41|21377.4
11:04:43|21377.4
11:04:44|21374.17
11:04:46|21374.17
11:04:46|21374.17
11:04:47|21374.17
11:04:48|21374.17
11:04:50|21374.17
11:04:52|21373.97
11:04:52|21373.97
11:04:54|21373.97
11:04:55|21373.97
11:04:56|21373.97
11:04:56|21373.97
11:04:58|21373.97
11:04:59|21373.97
11:05:00|21373.97
11:05:01|21373.97
11:05:02|21373.97
11:05:03|21373.97
11:05:03|21380.24
11:05:05|21374.19
11:05:07|21374.19
11:05:07|21374.19
11:05:08|21375.
11:05:09|21375.
11:05:10|21375.
11:05:11|21375.
11:05:12|21375.
11:05:13|21373.48
11:05:14|21373.48
11:05:15|21373.48
11:05:16|21373.48
11:05:17|21373.48
11:05:18|21373.48
11:05:19|21373.48
11:05:20|21376.48
11:05:21|21376.48
11:05:22|21376.99
11:05:23|21376.99
11:05:24|21376.99
11:05:25|21376.99
11:05:26|21376.99
11:05:27|21376.99
11:05:28|21376.99
11:05:29|21376.99
11:05:30|21376.99
11:05:31|21376.99
11:05:32|21377.4
11:05:33|21378.81
11:05:34|21378.81
11:05:35|21378.59
11:05:37|21378.59
11:05:38|21378.59
11:05:39|21378.59
11:05:40|21378.59
11:05:42|21378.59
11:05:42|21378.59
11:05:43|21378.59
11:05:44|21378.46
11:05:45|21378.46
11:05:46|21380.44
11:05:47|21383.64
11:05:48|21382.82
11:05:50|21382.82
11:05:51|21382.82
11:05:53|21383.15
11:05:54|21383.15
11:05:55|21383.15
11:05:56|21383.15
11:05:57|21383.15
11:05:59|21376.86
11:05:59|21384.08
11:06:01|21384.08
11:06:02|21384.08
11:06:04|21382.44
11:06:04|21382.44
11:06:06|21382.44
11:06:07|21382.44
11:06:07|21390.53
11:06:09|21390.08
11:06:10|21390.08
11:06:12|21397.38
11:06:13|21397.38
11:06:13|21397.38
11:06:15|21393.32
11:06:15|21393.32
11:06:16|21393.32
11:06:17|21393.32
11:06:18|21393.32
11:06:20|21393.32
11:06:20|21393.32
11:06:21|21394.4
11:06:23|21394.4
11:06:24|21394.4
11:06:25|21398.46
11:06:26|21398.46
11:06:27|21398.46
11:06:28|21398.03
11:06:29|21398.03
11:06:30|21398.03
11:06:31|21398.03
11:06:32|21398.03
11:06:33|21398.03
11:06:34|21395.41
11:06:35|21395.41
11:06:37|21395.42
11:06:38|21395.42
11:06:39|21395.42
11:06:41|21403.61
11:06:41|21402.16
11:06:43|21401.96
11:06:44|21401.96
11:06:45|21401.96
11:06:46|21403.28
11:06:48|21409.55
11:06:49|21404.89
11:06:51|21404.89
11:06:52|21407.83
11:06:52|21405.73
11:06:53|21404.06
11:06:55|21405.74
11:06:55|21405.74
11:06:57|21405.74
11:06:58|21405.74
11:06:59|21405.74
11:07:00|21405.74
11:07:00|21405.74
11:07:02|21405.31
11:07:02|21405.31
11:07:04|21399.18
11:07:05|21399.18
11:07:06|21396.
11:07:07|21398.61
11:07:08|21398.61
11:07:09|21398.61
11:07:10|21398.61
11:07:11|21398.61
11:07:12|21398.61
11:07:13|21398.61
11:07:14|21395.77
11:07:15|21395.77
11:07:16|21395.77
11:07:17|21397.78
11:07:18|21397.78
11:07:19|21397.78
11:07:20|21397.78
11:07:21|21397.78
11:07:22|21397.78
11:07:23|21397.78
11:07:24|21397.78
11:07:25|21397.78
11:07:26|21397.78
11:07:27|21397.78
11:07:28|21397.78
11:07:29|21397.78
11:07:30|21397.85
11:07:31|21397.85
11:07:32|21395.75
11:07:33|21395.75
11:07:34|21396.23
11:07:35|21396.23
11:07:36|21396.23
11:07:37|21398.82
11:07:39|21395.87
11:07:39|21392.82
11:07:40|21392.82
11:07:42|21396.94
11:07:43|21396.94
11:07:44|21396.94
11:07:45|21396.94
11:07:46|21396.94
11:07:47|21396.94
11:07:49|21396.99
11:07:49|21396.99
11:07:51|21396.99
11:07:51|21396.99
11:07:52|21396.99
11:07:54|21396.99
11:07:55|21396.99
11:07:56|21396.99
11:07:57|21396.99
11:07:59|21397.1
11:08:00|21397.1
11:08:00|21397.1
11:08:02|21397.12
11:08:03|21397.12
11:08:04|21394.94
11:08:06|21394.94
11:08:06|21398.36
11:08:08|21393.74
11:08:09|21393.74
11:08:09|21393.74
11:08:11|21393.74
11:08:12|21393.74
11:08:12|21393.74
11:08:13|21393.74
11:08:15|21393.74
11:08:17|21393.74
11:08:17|21393.74
11:08:18|21396.73
11:08:19|21396.73
11:08:20|21396.73
11:08:21|21396.99
11:08:23|21397.21
11:08:24|21397.21
11:08:24|21397.04
11:08:26|21397.04
11:08:26|21397.04
11:08:28|21397.04
11:08:28|21397.04
11:08:29|21397.04
11:08:30|21396.88
11:08:31|21396.98
11:08:33|21397.35
11:08:33|21397.35
11:08:34|21396.08
11:08:36|21396.08
11:08:36|21396.42
11:08:37|21387.54
11:08:39|21388.19
11:08:40|21387.61
11:08:41|21392.1
11:08:42|21388.83
11:08:43|21388.83
11:08:44|21390.27
11:08:46|21385.89
11:08:47|21385.89
11:08:48|21385.89
11:08:49|21385.89
11:08:50|21385.89
11:08:51|21385.89
11:08:52|21385.89
11:08:53|21385.89
11:08:54|21385.89
11:08:55|21385.89
11:08:56|21390.24
11:08:57|21390.24
11:08:59|21390.24
11:08:59|21390.24
11:09:01|21390.24
11:09:02|21390.24
11:09:03|21385.14
11:09:04|21388.23
11:09:05|21388.23
11:09:06|21388.23
11:09:07|21388.23
11:09:09|21387.85
11:09:10|21387.85
11:09:11|21384.6
11:09:11|21384.6
11:09:13|21384.6
11:09:13|21384.6
11:09:15|21384.6
11:09:16|21386.23
11:09:17|21386.23
11:09:18|21388.98
11:09:19|21386.04
11:09:20|21386.61
11:09:21|21386.61
11:09:22|21386.61
11:09:24|21388.98
11:09:25|21388.98
11:09:26|21385.23
11:09:26|21385.23
11:09:28|21385.23
11:09:28|21383.87
11:09:30|21381.97
11:09:31|21381.97
11:09:31|21381.97
11:09:33|21381.97
11:09:34|21381.97
11:09:34|21388.97
11:09:35|21388.97
11:09:36|21388.97
11:09:38|21388.97
11:09:39|21384.47
11:09:40|21391.59
11:09:41|21390.62
11:09:42|21387.33
11:09:43|21387.33
11:09:45|21390.29
11:09:45|21390.29
11:09:46|21390.29
11:09:47|21390.29
11:09:48|21390.29
11:09:49|21390.29
11:09:50|21390.29
11:09:51|21390.17
11:09:52|21390.17
11:09:53|21390.17
11:09:54|21390.17
11:09:55|21390.17
11:09:56|21390.17
11:09:58|21390.17
11:09:59|21390.17
11:10:01|21388.84
11:10:01|21388.84
11:10:02|21388.84
11:10:03|21388.84
11:10:04|21386.44
11:10:06|21386.44
11:10:07|21386.44
11:10:08|21386.44
11:10:10|21386.44
11:10:10|21385.31
11:10:12|21385.31
11:10:12|21385.31
11:10:13|21385.31
11:10:14|21385.28
11:10:15|21385.28
11:10:16|21381.14
11:10:17|21383.56
11:10:18|21383.56
11:10:19|21381.3
11:10:20|21380.21
11:10:21|21379.96
11:10:22|21382.02
11:10:23|21382.02
11:10:24|21382.02
11:10:26|21379.24
11:10:27|21379.24
11:10:28|21379.24
11:10:28|21382.03
11:10:29|21382.03
11:10:31|21382.03
11:10:32|21378.83
11:10:32|21378.83
11:10:34|21378.83
11:10:34|21378.83
11:10:37|21380.51
11:10:37|21380.51
11:10:38|21380.51
11:10:39|21380.51
11:10:41|21385.3
11:10:42|21385.3
11:10:43|21385.3
11:10:45|21385.3
11:10:45|21384.59
11:10:46|21384.59
11:10:47|21384.59
11:10:49|21387.39
11:10:50|21385.37
11:10:51|21385.37
11:10:51|21384.67
11:10:54|21384.67
11:10:54|21384.67
11:10:55|21384.93
11:10:56|21384.93
11:10:57|21382.41
11:10:58|21379.58
11:10:59|21380.58
11:11:00|21380.58
11:11:01|21380.58
11:11:02|21380.84
11:11:03|21383.31
11:11:04|21383.31
11:11:05|21382.12
11:11:06|21382.12
11:11:07|21382.12
11:11:08|21385.02
11:11:09|21385.02
11:11:10|21385.02
11:11:11|21382.17
11:11:12|21382.17
11:11:13|21383.72
11:11:14|21383.72
11:11:15|21383.72
11:11:16|21382.68
11:11:17|21382.68
11:11:18|21382.68
11:11:19|21382.91
11:11:20|21380.64
11:11:21|21380.64
11:11:22|21383.66
11:11:23|21382.65
11:11:24|21382.65
11:11:25|21382.65
11:11:26|21382.65
11:11:27|21383.1
11:11:28|21381.03
11:11:29|21380.74
11:11:30|21381.31
11:11:31|21381.31
11:11:32|21381.31
11:11:33|21383.02
11:11:34|21383.02
11:11:35|21383.52
11:11:36|21383.52
11:11:38|21383.83
11:11:39|21383.83
11:11:40|21383.83
11:11:41|21383.83
11:11:42|21383.89
11:11:43|21383.89
11:11:44|21381.97
11:11:46|21383.45
11:11:47|21383.79
11:11:48|21388.85
11:11:49|21388.85
11:11:49|21381.59
11:11:51|21385.64
11:11:53|21383.72
11:11:53|21383.72
11:11:54|21383.72
11:11:55|21383.54
11:11:56|21383.54
11:11:57|21383.54
11:11:58|21383.54
11:11:59|21383.54
11:12:01|21383.54
11:12:02|21383.11
11:12:04|21379.98
11:12:04|21377.5
11:12:05|21377.5
11:12:06|21377.07
11:12:07|21377.07
11:12:08|21377.07
11:12:09|21378.05
11:12:10|21378.05
11:12:11|21378.05
11:12:12|21373.85
11:12:13|21375.39
11:12:14|21375.39
11:12:15|21377.01
11:12:16|21377.01
11:12:17|21377.01
11:12:18|21377.01
11:12:19|21377.01
11:12:20|21381.06
11:12:21|21381.12
11:12:22|21381.12
11:12:23|21381.12
11:12:24|21381.12
11:12:25|21381.12
11:12:26|21381.12
11:12:27|21380.43
11:12:28|21380.43
11:12:29|21380.43
11:12:30|21380.43
11:12:31|21380.43
11:12:32|21380.43
11:12:33|21380.43
11:12:34|21380.43
11:12:35|21380.43
11:12:36|21380.43
11:12:38|21380.43
11:12:38|21377.91
11:12:40|21379.84
11:12:42|21379.84
11:12:42|21379.84
11:12:43|21378.52
11:12:44|21378.52
11:12:45|21378.28
11:12:46|21378.28
11:12:47|21378.28
11:12:48|21378.28
11:12:49|21378.28
11:12:50|21378.28
11:12:51|21378.28
11:12:52|21377.97
11:12:53|21377.97
11:12:54|21381.58
11:12:55|21383.35
11:12:56|21383.35
11:12:57|21383.35
11:12:58|21383.56
11:12:59|21383.56
11:13:01|21381.92
11:13:01|21381.92
11:13:04|21387.78
11:13:04|21387.78
11:13:05|21383.85
11:13:06|21382.58
11:13:07|21382.58
11:13:08|21382.58
11:13:10|21382.58
11:13:11|21387.02
11:13:12|21387.02
11:13:13|21387.02
11:13:14|21383.61
11:13:15|21383.61
11:13:16|21383.07
11:13:17|21383.07
11:13:17|21383.07
11:13:19|21383.07
11:13:20|21383.07
11:13:22|21384.53
11:13:22|21384.53
11:13:23|21384.53
11:13:24|21383.35
11:13:25|21382.38
11:13:26|21383.36
11:13:27|21385.05
11:13:28|21383.6
11:13:29|21383.6
11:13:30|21383.6
11:13:31|21383.91
11:13:32|21383.07
11:13:33|21383.07
11:13:34|21383.07
11:13:35|21382.8
11:13:36|21382.8
11:13:38|21382.87
11:13:39|21382.87
11:13:40|21382.87
11:13:41|21382.87
11:13:42|21382.91
11:13:43|21382.91
11:13:44|21382.91
11:13:46|21383.47
11:13:46|21381.55
11:13:47|21381.55
11:13:48|21381.55
11:13:49|21378.77
11:13:51|21378.73
11:13:53|21378.73
11:13:53|21380.21
11:13:54|21380.21
11:13:55|21380.21
11:13:56|21380.21
11:13:57|21380.21
11:13:58|21380.21
11:13:59|21380.21
11:14:00|21377.56
11:14:01|21377.56
11:14:02|21377.56
11:14:03|21377.56
11:14:04|21377.56
11:14:05|21377.56
11:14:06|21377.56
11:14:07|21377.56
11:14:08|21379.01
11:14:09|21379.01
11:14:10|21379.01
11:14:12|21376.43
11:14:12|21376.43
11:14:14|21376.43
11:14:15|21376.43
11:14:16|21376.43
11:14:17|21380.64
11:14:18|21381.21
11:14:19|21381.21
11:14:21|21381.21
11:14:21|21380.3
11:14:22|21380.3
11:14:23|21380.3
11:14:24|21380.3
11:14:25|21380.3
11:14:26|21380.3
11:14:27|21381.15
11:14:28|21382.09
11:14:29|21380.07
11:14:30|21380.07
11:14:31|21380.07
11:14:32|21380.07
11:14:33|21380.54
11:14:34|21380.54
11:14:35|21380.54
11:14:36|21380.54
11:14:37|21380.54
11:14:38|21380.54
11:14:40|21380.54
11:14:41|21380.54
11:14:42|21380.54
11:14:43|21380.54
11:14:45|21380.54
11:14:45|21380.54
11:14:47|21380.54
11:14:47|21380.54
11:14:49|21382.46
11:14:50|21382.46
11:14:50|21382.17
11:14:52|21382.17
11:14:53|21382.17
11:14:54|21385.25
11:14:55|21385.25
11:14:55|21383.22
11:14:56|21383.54
11:14:58|21384.37
11:14:58|21384.37
11:15:00|21384.37
11:15:01|21383.61
11:15:02|21383.61
11:15:04|21383.98
11:15:05|21383.98
11:15:06|21383.98
11:15:07|21383.98
11:15:07|21383.98
11:15:08|21383.98
11:15:10|21390.88
11:15:10|21394.6
11:15:12|21390.38
11:15:13|21389.47
11:15:14|21389.47
11:15:15|21389.47
11:15:16|21389.98
11:15:17|21389.98
11:15:18|21389.98
11:15:19|21390.24
11:15:20|21390.24
11:15:21|21390.24
11:15:22|21389.22
11:15:23|21389.22
11:15:24|21389.22
11:15:25|21390.43
11:15:26|21390.43
11:15:27|21390.43
11:15:28|21390.43
11:15:29|21390.43
11:15:30|21390.43
11:15:31|21390.16
11:15:32|21391.42
11:15:33|21395.73
11:15:34|21394.
11:15:35|21393.65
11:15:37|21393.62
11:15:37|21393.62
11:15:39|21393.62
11:15:39|21393.62
11:15:41|21393.53
11:15:43|21393.53
11:15:44|21386.61
11:15:46|21382.29
11:15:46|21382.29
11:15:48|21386.09
11:15:48|21386.09
11:15:50|21386.09
11:15:51|21386.09
11:15:51|21386.09
11:15:53|21386.09
11:15:54|21386.09
11:15:55|21383.6
11:15:56|21383.6
11:15:57|21383.6
11:15:58|21383.6
11:15:59|21383.6
11:16:00|21383.6
11:16:01|21383.6
11:16:02|21383.6
11:16:03|21386.34
11:16:04|21386.34
11:16:06|21389.39
11:16:06|21386.55
11:16:08|21390.02
11:16:09|21386.61
11:16:09|21386.61
11:16:10|21388.55
11:16:11|21388.55
11:16:13|21388.43
11:16:14|21388.43
11:16:14|21388.42
11:16:16|21388.42
11:16:17|21388.61
11:16:17|21388.61
11:16:19|21389.08
11:16:20|21386.45
11:16:21|21383.96
11:16:22|21385.58
11:16:23|21385.58
11:16:24|21384.26
11:16:25|21383.09
11:16:26|21385.61
11:16:27|21385.61
11:16:28|21393.45
11:16:29|21393.45
11:16:30|21393.45
11:16:31|21393.45
11:16:32|21392.91
11:16:33|21392.88
11:16:34|21391.05
11:16:35|21390.86
11:16:37|21390.86
11:16:38|21383.62
11:16:39|21383.62
11:16:41|21383.62
11:16:41|21384.49
11:16:43|21384.49
11:16:45|21384.49
11:16:45|21384.49
11:16:47|21385.61
11:16:48|21385.61
11:16:49|21385.61
11:16:50|21384.86
11:16:51|21380.74
11:16:52|21380.74
11:16:53|21380.74
11:16:55|21380.74
11:16:55|21380.74
11:16:56|21376.93
11:16:57|21376.93
11:16:58|21376.93
11:17:00|21376.93
11:17:00|21377.16
11:17:02|21377.2
11:17:03|21377.2
11:17:04|21377.2
11:17:05|21377.2
11:17:06|21377.2
11:17:07|21377.2
11:17:08|21377.2
11:17:09|21377.2
11:17:10|21377.2
11:17:11|21377.2
11:17:12|21379.75
11:17:13|21378.41
11:17:14|21375.7
11:17:15|21377.48
11:17:16|21375.41
11:17:17|21375.41
11:17:18|21380.37
11:17:19|21374.37
11:17:20|21374.37
11:17:21|21374.37
11:17:22|21374.37
11:17:23|21376.5
11:17:24|21376.5
11:17:25|21377.37
11:17:26|21377.37
11:17:27|21377.37
11:17:28|21376.66
11:17:29|21376.66
11:17:30|21376.66
11:17:31|21376.66
11:17:32|21375.12
11:17:33|21372.67
11:17:34|21372.67
11:17:35|21372.72
11:17:36|21372.72
11:17:37|21372.72
11:17:39|21372.43
11:17:40|21372.43
11:17:41|21372.98
11:17:43|21373.93
11:17:44|21371.98
11:17:45|21372.6
11:17:46|21372.6
11:17:46|21372.6
11:17:47|21372.6
11:17:49|21374.85
11:17:49|21374.85
11:17:51|21374.85
11:17:52|21373.4
11:17:53|21373.4
11:17:54|21373.4
11:17:55|21378.33
11:17:56|21376.
11:17:57|21376.79
11:17:58|21376.79
11:17:59|21377.67
11:18:00|21377.67
11:18:02|21378.85
11:18:03|21380.15
11:18:04|21380.15
11:18:05|21380.15
11:18:06|21379.5
11:18:07|21379.5
11:18:08|21379.5
11:18:09|21379.5
11:18:09|21379.5
11:18:10|21378.77
11:18:11|21380.45
11:18:13|21380.45
11:18:13|21380.45
11:18:14|21380.45
11:18:16|21381.71
11:18:16|21381.76
11:18:17|21381.76
11:18:18|21381.76
11:18:19|21381.76
11:18:20|21383.87
11:18:21|21383.67
11:18:23|21383.67
11:18:23|21383.87
11:18:24|21383.87
11:18:25|21383.56
11:18:27|21383.56
11:18:27|21381.4
11:18:29|21381.4
11:18:30|21381.4
11:18:31|21381.4
11:18:32|21381.4
11:18:33|21381.4
11:18:34|21381.4
11:18:35|21381.4
11:18:36|21381.4
11:18:37|21381.4
11:18:39|21381.4
11:18:39|21381.3
11:18:41|21379.16
11:18:42|21379.16
11:18:43|21379.16
11:18:44|21379.16
11:18:45|21379.74
11:18:46|21379.74
11:18:47|21379.74
11:18:48|21379.74
11:18:49|21380.72
11:18:50|21380.72
11:18:51|21380.72
11:18:52|21380.72
11:18:53|21380.72
11:18:54|21380.72
11:18:55|21380.72
11:18:56|21380.72
11:18:58|21380.72
11:18:59|21380.72
11:18:59|21380.72
11:19:00|21380.72
11:19:02|21381.99
11:19:03|21381.99
11:19:04|21381.94
11:19:05|21381.94
11:19:06|21380.72
11:19:08|21382.03
11:19:08|21385.17
11:19:09|21392.87
11:19:11|21389.3
11:19:11|21389.3
11:19:13|21389.3
11:19:14|21382.84
11:19:16|21387.57
11:19:16|21387.57
11:19:17|21387.57
11:19:18|21387.57
11:19:19|21387.57
11:19:21|21385.95
11:19:22|21385.95
11:19:23|21385.88
11:19:24|21385.88
11:19:26|21385.88
11:19:26|21385.88
11:19:27|21385.88
11:19:28|21385.88
11:19:29|21385.88
11:19:30|21388.7
11:19:31|21387.13
11:19:32|21384.78
11:19:33|21384.78
11:19:34|21384.78
11:19:35|21384.78
11:19:36|21384.78
11:19:38|21386.95
11:19:39|21386.95
11:19:40|21386.95
11:19:42|21387.68
11:19:42|21387.68
11:19:43|21387.68
11:19:44|21387.68
11:19:45|21385.32
11:19:46|21385.32
11:19:47|21385.32
11:19:48|21385.32
11:19:50|21385.32
11:19:50|21385.32
11:19:52|21385.32
11:19:52|21385.32
11:19:54|21385.32
11:19:56|21385.64
11:19:56|21385.64
11:19:57|21385.64
11:19:58|21383.91
11:19:59|21383.91
11:20:01|21383.91
11:20:02|21383.91
11:20:03|21383.91
11:20:04|21388.33
11:20:05|21388.33
11:20:06|21386.27
11:20:07|21386.27
11:20:08|21386.27
11:20:09|21387.15
11:20:09|21387.15
11:20:11|21387.15
11:20:12|21386.82
11:20:12|21386.82
11:20:14|21386.82
11:20:15|21386.82
11:20:16|21386.82
11:20:18|21383.08
11:20:18|21383.08
11:20:19|21383.08
11:20:20|21386.87
11:20:21|21386.87
11:20:22|21385.32
11:20:23|21385.32
11:20:24|21385.32
11:20:25|21385.79
11:20:26|21385.79
11:20:27|21385.79
11:20:29|21384.28
11:20:29|21384.28
11:20:30|21384.28
11:20:31|21384.28
11:20:32|21384.28
11:20:33|21384.28
11:20:34|21384.77
11:20:35|21384.77
11:20:36|21386.39
11:20:38|21387.75
11:20:40|21393.99
11:20:40|21394.
11:20:41|21397.53
11:20:42|21398.89
11:20:44|21398.27
11:20:45|21399.38
11:20:47|21401.2
11:20:48|21401.2
11:20:49|21401.2
11:20:50|21401.4
11:20:52|21395.96
11:20:53|21395.96
11:20:53|21398.26
11:20:54|21398.26
11:20:55|21396.35
11:20:57|21396.35
11:20:58|21396.35
11:20:59|21396.35
11:20:59|21396.35
11:21:00|21396.35
11:21:02|21396.76
11:21:03|21396.76
11:21:04|21396.76
11:21:05|21396.08
11:21:05|21396.08
11:21:06|21393.71
11:21:07|21391.37
11:21:09|21391.37
11:21:10|21391.37
11:21:11|21389.48
11:21:11|21389.48
11:21:13|21391.37
11:21:13|21391.37
11:21:15|21391.37
11:21:16|21395.51
11:21:16|21395.51
11:21:17|21395.51
11:21:18|21394.56
11:21:19|21392.83
11:21:20|21392.83
11:21:22|21392.83
11:21:22|21394.26
11:21:23|21394.26
11:21:25|21394.26
11:21:25|21394.26
11:21:26|21394.26
11:21:27|21394.21
11:21:29|21394.21
11:21:30|21394.42
11:21:31|21392.83
11:21:31|21393.26
11:21:32|21393.26
11:21:33|21393.26
11:21:34|21393.1
11:21:36|21393.1
11:21:37|21393.1
11:21:37|21393.36
11:21:39|21393.36
11:21:39|21393.05
11:21:40|21393.05
11:21:42|21393.03
11:21:43|21393.03
11:21:45|21393.03
11:21:46|21393.03
11:21:47|21393.04
11:21:48|21393.04
11:21:49|21393.04
11:21:50|21395.23
11:21:51|21395.23
11:21:52|21395.23
11:21:53|21395.23
11:21:54|21394.24
11:21:55|21395.02
11:21:56|21395.02
11:21:57|21395.02
11:21:58|21395.02
11:21:59|21394.2
11:22:00|21394.2
11:22:01|21394.24
11:22:02|21394.28
11:22:03|21394.28
11:22:04|21394.97
11:22:05|21391.77
11:22:06|21396.3
11:22:07|21395.81
11:22:08|21395.57
11:22:09|21395.57
11:22:10|21392.55
11:22:11|21392.55
11:22:12|21392.55
11:22:13|21392.55
11:22:14|21392.55
11:22:15|21392.55
11:22:17|21392.55
11:22:17|21392.55
11:22:18|21392.55
11:22:20|21392.55
11:22:20|21392.55
11:22:22|21392.55
11:22:23|21392.55
11:22:24|21392.91
11:22:24|21392.91
11:22:26|21394.77
11:22:26|21392.75
11:22:27|21392.75
11:22:29|21392.92
11:22:29|21392.92
11:22:31|21387.26
11:22:31|21385.87
11:22:32|21387.48
11:22:34|21387.48
11:22:35|21388.7
11:22:36|21388.7
11:22:36|21388.7
11:22:37|21384.81
11:22:38|21382.01
11:22:39|21382.01
11:22:40|21381.4
11:22:42|21381.51
11:22:43|21381.91
11:22:44|21381.91
11:22:45|21383.94
11:22:46|21383.94
11:22:47|21383.94
11:22:48|21383.94
11:22:49|21382.72
11:22:50|21382.72
11:22:52|21382.72
11:22:52|21383.8
11:22:53|21385.15
11:22:54|21385.15
11:22:55|21385.15
11:22:57|21385.15
11:22:58|21385.15
11:22:58|21385.15
11:23:00|21383.75
11:23:00|21382.26
11:23:01|21382.26
11:23:03|21382.26
11:23:03|21382.26
11:23:05|21385.12
11:23:06|21385.12
11:23:06|21385.12
11:23:07|21385.12
11:23:09|21384.01
11:23:09|21384.07
11:23:11|21384.07
11:23:11|21384.07
11:23:13|21383.5
11:23:13|21383.5
11:23:15|21383.6
11:23:15|21382.63
11:23:16|21379.65
11:23:17|21380.47
11:23:18|21380.47
11:23:19|21377.11
11:23:21|21379.48
11:23:21|21379.48
11:23:23|21381.83
11:23:24|21380.78
11:23:24|21380.78
11:23:25|21380.78
11:23:26|21380.78
11:23:27|21380.78
11:23:29|21377.95
11:23:30|21379.65
11:23:31|21379.65
11:23:31|21379.65
11:23:33|21379.65
11:23:33|21379.65
11:23:35|21379.65
11:23:36|21379.65
11:23:37|21379.65
11:23:38|21378.37
11:23:40|21378.37
11:23:40|21378.37
11:23:42|21378.26
11:23:43|21378.26
11:23:43|21379.27
11:23:45|21379.27
11:23:45|21379.27
11:23:46|21379.27
11:23:48|21379.27
11:23:48|21379.27
11:23:50|21379.27
11:23:51|21379.27
11:23:52|21383.11
11:23:53|21383.11
11:23:54|21383.11
11:23:55|21383.24
11:23:56|21385.32
11:23:57|21383.25
11:23:58|21383.25
11:24:00|21383.44
11:24:01|21383.44
11:24:01|21383.44
11:24:02|21383.44
11:24:03|21383.44
11:24:05|21382.27
11:24:05|21384.35
11:24:07|21384.52
11:24:08|21384.52
11:24:09|21384.52
11:24:10|21385.39
11:24:11|21385.39
11:24:12|21384.72
11:24:13|21385.25
11:24:14|21385.01
11:24:15|21385.01
11:24:16|21384.93
11:24:17|21384.93
11:24:18|21384.93
11:24:19|21385.12
11:24:20|21381.76
11:24:22|21381.76
11:24:22|21381.76
11:24:23|21381.22
11:24:25|21382.79
11:24:25|21382.79
11:24:26|21382.79
11:24:28|21381.63
11:24:28|21381.63
11:24:29|21384.26
11:24:31|21386.07
11:24:32|21386.07
11:24:33|21386.07
11:24:34|21385.34
11:24:35|21385.34
11:24:36|21386.41
11:24:37|21386.06
11:24:38|21383.79
11:24:39|21386.11
11:24:40|21386.11
11:24:41|21387.61
11:24:43|21383.86
11:24:43|21378.35
11:24:44|21378.35
11:24:45|21378.35
11:24:47|21378.35
11:24:48|21378.35
11:24:49|21378.35
11:24:51|21378.35
11:24:51|21378.35
11:24:52|21378.35
11:24:54|21378.35
11:24:55|21378.35
11:24:55|21378.35
11:24:56|21378.35
11:24:58|21378.35
11:24:59|21378.35
11:24:59|21382.04
11:25:01|21382.04
11:25:01|21382.04
11:25:03|21380.85
11:25:04|21383.68
11:25:04|21383.68
11:25:05|21382.32
11:25:06|21382.32
11:25:08|21382.32
11:25:08|21382.78
11:25:09|21382.78
11:25:11|21382.78
11:25:11|21382.78
11:25:12|21382.78
11:25:13|21382.78
11:25:15|21382.78
11:25:16|21382.78
11:25:17|21382.78
11:25:18|21382.78
11:25:19|21382.78
11:25:20|21382.78
11:25:21|21382.78
11:25:22|21382.78
11:25:24|21382.78
11:25:24|21382.74
11:25:25|21382.74
11:25:26|21382.74
11:25:27|21382.31
11:25:28|21382.31
11:25:30|21382.31
11:25:31|21382.31
11:25:31|21382.31
11:25:32|21382.31
11:25:34|21382.31
11:25:34|21382.32
11:25:36|21382.32
11:25:36|21382.32
11:25:38|21384.11
11:25:39|21383.98
11:25:41|21383.98
11:25:42|21383.88
11:25:43|21383.88
11:25:45|21380.84
11:25:45|21380.84
11:25:47|21380.84
11:25:47|21383.93
11:25:49|21383.57
11:25:50|21383.57
11:25:50|21383.57
11:25:52|21382.65
11:25:53|21382.65
11:25:53|21382.65
11:25:54|21381.52
11:25:56|21381.52
11:25:57|21381.52
11:25:57|21383.02
11:25:59|21383.81
11:26:00|21383.81
11:26:01|21383.81
11:26:02|21383.84
11:26:03|21384.65
11:26:04|21384.86
11:26:05|21384.86
11:26:06|21385.33
11:26:07|21385.81
11:26:08|21385.81
11:26:09|21385.81
11:26:10|21385.81
11:26:11|21384.84
11:26:12|21385.79
11:26:13|21383.64
11:26:14|21384.29
11:26:15|21384.29
11:26:16|21384.29
11:26:17|21384.29
11:26:18|21385.4
11:26:19|21385.4
11:26:20|21385.18
11:26:21|21387.01
11:26:22|21383.46
11:26:23|21382.51
11:26:24|21381.55
11:26:25|21381.55
11:26:26|21380.3
11:26:27|21380.3
11:26:28|21380.3
11:26:29|21387.96
11:26:30|21389.35
11:26:31|21389.35
11:26:33|21387.55
11:26:34|21393.25
11:26:34|21393.25
11:26:36|21393.25
11:26:36|21395.39
11:26:37|21395.39
11:26:38|21395.39
11:26:40|21393.67
11:26:40|21393.67
11:26:42|21393.67
11:26:43|21393.67
11:26:44|21394.14
11:26:44|21394.14
11:26:45|21394.14
11:26:47|21394.26
11:26:47|21394.26
11:26:49|21388.95
11:26:50|21388.95
11:26:51|21388.95
11:26:52|21388.95
11:26:54|21388.95
11:26:54|21389.97
11:26:55|21389.97
11:26:57|21389.97
11:26:58|21389.97
11:26:59|21389.97
11:27:00|21389.97
11:27:00|21389.97
11:27:01|21389.97
11:27:03|21389.97
11:27:04|21389.97
11:27:05|21386.88
11:27:06|21386.88
11:27:07|21386.99
11:27:09|21386.99
11:27:10|21386.99
11:27:11|21386.99
11:27:12|21387.18
11:27:12|21387.18
11:27:13|21387.18
11:27:15|21387.18
11:27:16|21387.18
11:27:17|21387.18
11:27:17|21387.18
11:27:18|21387.18
11:27:20|21387.18
11:27:20|21386.69
11:27:21|21386.69
11:27:22|21386.69
11:27:24|21386.69
11:27:24|21386.69
11:27:26|21386.28
11:27:27|21386.28
11:27:27|21386.59
11:27:29|21386.59
11:27:29|21386.59
11:27:31|21387.35
11:27:32|21387.35
11:27:33|21384.27
11:27:34|21384.27
11:27:35|21384.27
11:27:36|21384.27
11:27:38|21384.27
11:27:38|21384.27
11:27:40|21384.27
11:27:41|21384.27
11:27:43|21384.27
11:27:44|21384.27
11:27:44|21382.37
11:27:46|21379.01
11:27:47|21379.01
11:27:48|21379.01
11:27:49|21379.01
11:27:50|21379.01
11:27:51|21379.01
11:27:52|21379.01
11:27:53|21379.01
11:27:54|21377.26
11:27:55|21379.03
11:27:56|21379.03
11:27:57|21379.03
11:27:58|21380.18
11:27:59|21380.18
11:28:00|21380.18
11:28:01|21383.2
11:28:02|21383.2
11:28:03|21383.12
11:28:04|21383.12
11:28:05|21383.12
11:28:06|21385.36
11:28:07|21385.36
11:28:09|21383.34
11:28:10|21383.34
11:28:11|21383.34
11:28:12|21383.34
11:28:13|21383.34
11:28:14|21383.34
11:28:15|21383.34
11:28:16|21383.34
11:28:17|21383.34
11:28:18|21383.34
11:28:20|21383.34
11:28:21|21383.34
11:28:22|21383.34
11:28:22|21383.34
11:28:23|21383.34
11:28:24|21383.34
11:28:25|21389.47
11:28:27|21389.47
11:28:28|21389.47
11:28:28|21389.47
11:28:29|21389.47
11:28:31|21389.47
11:28:32|21389.47
11:28:33|21389.47
11:28:34|21389.47
11:28:35|21390.37
11:28:36|21390.37
11:28:37|21390.37
11:28:39|21391.79
11:28:40|21389.54
11:28:41|21389.26
11:28:42|21389.26
11:28:43|21389.26
11:28:45|21389.26
11:28:46|21389.26
11:28:47|21389.26
11:28:49|21389.26
11:28:49|21389.26
11:28:50|21389.26
11:28:52|21389.26
11:28:53|21389.26
11:28:53|21389.26
11:28:54|21389.26
11:28:56|21389.26
11:28:57|21389.26
11:28:58|21389.26
11:28:59|21389.26
11:29:00|21388.49
11:29:02|21388.94
11:29:03|21388.94
11:29:05|21388.94
11:29:05|21388.94
11:29:07|21388.59
11:29:07|21388.59
11:29:08|21389.56
11:29:09|21380.14
11:29:10|21380.9
11:29:12|21381.24
11:29:12|21381.24
11:29:13|21376.6
11:29:14|21376.6
11:29:16|21376.6
11:29:17|21376.6
11:29:18|21377.6
11:29:20|21377.6
11:29:20|21377.6
11:29:21|21377.6
11:29:22|21377.6
11:29:23|21377.6
11:29:24|21377.6
11:29:25|21377.6
11:29:26|21377.6
11:29:27|21376.89
11:29:28|21376.89
11:29:29|21376.89
11:29:30|21376.89
11:29:31|21376.89
11:29:32|21389.32
11:29:33|21390.36
11:29:34|21390.36
11:29:36|21390.36
11:29:36|21392.07
11:29:38|21392.07
11:29:39|21392.07
11:29:40|21392.07
11:29:40|21389.44
11:29:42|21389.44
11:29:43|21389.44
11:29:44|21389.44
11:29:44|21383.56
11:29:46|21383.56
11:29:48|21383.56
11:29:48|21385.19
11:29:49|21385.19
11:29:50|21385.19
11:29:51|21385.19
11:29:52|21383.43
11:29:53|21383.43
11:29:54|21383.43
11:29:55|21383.43
11:29:56|21383.43
11:29:58|21383.43
11:29:58|21383.43
11:30:00|21383.43
11:30:01|21386.27
11:30:02|21385.85
11:30:03|21385.85
11:30:05|21386.05
11:30:06|21386.78
11:30:07|21386.78
11:30:08|21386.78
11:30:09|21386.78
11:30:10|21389.82
11:30:11|21393.67
11:30:12|21393.67
11:30:13|21393.67
11:30:14|21393.67
11:30:15|21393.67
11:30:16|21393.67
11:30:17|21393.29
11:30:19|21393.29
11:30:19|21398.87
11:30:20|21401.14
11:30:22|21403.83
11:30:22|21403.83
11:30:24|21404.01
11:30:25|21404.01
11:30:26|21405.24
11:30:27|21405.24
11:30:28|21405.24
11:30:28|21405.24
11:30:30|21405.24
11:30:31|21397.59
11:30:32|21397.59
11:30:33|21397.15
11:30:33|21399.38
11:30:34|21399.38
11:30:37|21399.38
11:30:38|21400.48
11:30:39|21400.48
11:30:40|21400.48
11:30:41|21400.48
11:30:42|21400.48
11:30:43|21400.48
11:30:44|21400.48
11:30:46|21400.48
11:30:46|21400.48
11:30:48|21400.48
11:30:48|21400.48
11:30:49|21400.48
11:30:50|21400.48
11:30:52|21400.48
11:30:53|21400.48
11:30:53|21400.48
11:30:55|21400.48
11:30:56|21400.48
11:30:57|21400.48
11:30:58|21400.48
11:30:59|21400.44
11:31:00|21400.44
11:31:01|21400.44
11:31:02|21400.44
11:31:04|21400.
11:31:04|21400.
11:31:05|21400.
11:31:06|21400.
11:31:07|21400.
11:31:09|21400.46
11:31:10|21400.46
11:31:11|21400.46
11:31:13|21400.46
11:31:13|21400.46
11:31:14|21400.46
11:31:15|21400.46
11:31:17|21400.37
11:31:18|21400.37
11:31:19|21402.8
11:31:19|21402.8
11:31:21|21402.8
11:31:21|21403.67
11:31:23|21403.67
11:31:24|21403.67
11:31:25|21403.67
11:31:26|21404.58
11:31:26|21406.74
11:31:28|21406.74
11:31:29|21406.74
11:31:30|21407.83
11:31:31|21407.83
11:31:32|21408.95
11:31:33|21415.39
11:31:33|21414.85
11:31:35|21411.37
11:31:35|21410.02
11:31:38|21410.02
11:31:38|21409.45
11:31:40|21409.45
11:31:41|21411.03
11:31:43|21411.05
11:31:44|21411.05
11:31:45|21414.76
11:31:46|21410.29
11:31:47|21413.86
11:31:48|21413.86
11:31:49|21413.86
11:31:50|21413.86
11:31:51|21413.86
11:31:52|21408.08
11:31:52|21408.08
11:31:54|21410.67
11:31:55|21410.67
11:31:56|21410.67
11:31:56|21410.67
11:31:58|21410.67
11:31:59|21410.67
11:32:00|21410.67
11:32:00|21410.67
11:32:02|21410.67
11:32:03|21410.67
11:32:04|21410.67
11:32:05|21410.67
11:32:06|21406.48
11:32:06|21406.48
11:32:09|21408.56
11:32:09|21408.56
11:32:10|21408.56
11:32:11|21408.56
11:32:12|21408.56
11:32:13|21408.56
11:32:14|21408.56
11:32:15|21409.01
11:32:16|21409.01
11:32:17|21408.68
11:32:18|21408.68
11:32:19|21410.04
11:32:20|21410.04
11:32:21|21410.01
11:32:22|21410.01
11:32:23|21410.01
11:32:24|21411.01
11:32:26|21407.26
11:32:26|21406.57
11:32:28|21406.57
11:32:28|21406.57
11:32:30|21406.57
11:32:31|21406.57
11:32:31|21406.57
11:32:33|21406.57
11:32:34|21406.57
11:32:35|21408.85
11:32:36|21409.87
11:32:37|21409.87
11:32:39|21409.87
11:32:39|21409.87
11:32:41|21409.85
11:32:42|21409.85
11:32:44|21409.85
11:32:44|21409.85
11:32:45|21410.06
11:32:46|21410.06
11:32:47|21410.06
11:32:48|21412.01
11:32:49|21412.
11:32:50|21412.
11:32:52|21412.
11:32:52|21406.97
11:32:53|21406.97
11:32:55|21406.45
11:32:56|21406.76
11:32:57|21406.76
11:32:58|21407.95
11:32:58|21407.95
11:33:00|21407.95
11:33:00|21409.9
11:33:02|21409.9
11:33:03|21409.9
11:33:04|21411.73
11:33:05|21409.72
11:33:06|21409.73
11:33:07|21409.73
11:33:08|21412.45
11:33:09|21409.78
11:33:10|21414.33
11:33:12|21414.33
11:33:12|21414.33
11:33:13|21414.33
11:33:14|21414.33
11:33:15|21414.33
11:33:16|21414.33
11:33:17|21414.33
11:33:18|21414.33
11:33:19|21412.05
11:33:20|21412.05
11:33:21|21412.05
11:33:22|21412.05
11:33:23|21412.05
11:33:25|21412.05
11:33:25|21412.19
11:33:26|21410.45
11:33:27|21410.45
11:33:28|21410.45
11:33:29|21414.52
11:33:30|21415.5
11:33:31|21415.5
11:33:32|21415.5
11:33:33|21415.5
11:33:34|21415.5
11:33:35|21415.5
11:33:36|21415.5
11:33:37|21415.5
11:33:38|21415.5
11:33:40|21414.2
11:33:41|21413.86
11:33:42|21413.86
11:33:44|21414.25
11:33:44|21414.25
11:33:45|21414.25
11:33:46|21414.25
11:33:47|21414.25
11:33:48|21414.25
11:33:49|21414.25
11:33:50|21414.25
11:33:51|21414.25
11:33:52|21414.25
11:33:53|21413.54
11:33:54|21413.54
11:33:55|21413.54
11:33:56|21413.54
11:33:57|21413.85
11:33:58|21413.85
11:33:59|21410.58
11:34:01|21410.58
11:34:01|21410.58
11:34:03|21410.63
11:34:04|21410.63
11:34:06|21410.58
11:34:06|21410.64
11:34:07|21411.96
11:34:09|21411.96
11:34:09|21411.96
11:34:12|21419.89
11:34:12|21419.55
11:34:13|21414.28
11:34:14|21414.45
11:34:15|21415.02
11:34:16|21420.84
11:34:17|21419.69
11:34:18|21421.49
11:34:19|21420.15
11:34:21|21426.66
11:34:22|21426.66
11:34:23|21426.66
11:34:24|21421.35
11:34:25|21424.13
11:34:25|21427.7
11:34:27|21428.91
11:34:27|21428.91
11:34:29|21427.84
11:34:30|21425.07
11:34:30|21423.4
11:34:32|21423.4
11:34:34|21423.4
11:34:34|21423.4
11:34:35|21423.4
11:34:36|21423.4
11:34:37|21423.4
11:34:38|21423.4
11:34:39|21422.12
11:34:40|21422.12
11:34:41|21422.12
11:34:42|21422.12
11:34:43|21420.93
11:34:44|21418.73
11:34:45|21418.73
11:34:46|21418.73
11:34:47|21418.51
11:34:48|21418.51
11:34:49|21418.51
11:34:50|21418.51
11:34:52|21421.87
11:34:53|21418.5
11:34:54|21418.5
11:34:56|21420.2
11:34:57|21418.5
11:34:57|21418.51
11:34:59|21422.33
11:35:00|21422.33
11:35:02|21421.61
11:35:02|21421.61
11:35:03|21421.61
11:35:05|21422.71
11:35:06|21425.44
11:35:07|21425.44
11:35:09|21422.55
11:35:09|21422.55
11:35:10|21423.08
11:35:11|21423.08
11:35:12|21423.08
11:35:13|21425.26
11:35:14|21422.68
11:35:16|21422.68
11:35:16|21422.68
11:35:18|21420.27
11:35:18|21417.53
11:35:20|21418.59
11:35:20|21418.59
11:35:22|21418.59
11:35:23|21418.59
11:35:23|21418.59
11:35:24|21418.59
11:35:26|21418.59
11:35:26|21421.48
11:35:28|21421.17
11:35:28|21420.51
11:35:30|21421.3
11:35:31|21421.3
11:35:32|21421.3
11:35:33|21421.3
11:35:34|21426.25
11:35:35|21422.66
11:35:35|21426.11
11:35:37|21426.11
11:35:38|21426.11
11:35:39|21426.5
11:35:40|21424.27
11:35:42|21422.64
11:35:43|21422.64
11:35:44|21422.62
11:35:45|21422.62
11:35:46|21422.73
11:35:48|21424.33
11:35:49|21424.33
11:35:50|21423.87
11:35:50|21423.78
11:35:51|21423.78
11:35:53|21423.78
11:35:53|21423.63
11:35:54|21423.63
11:35:55|21418.29
11:35:57|21418.29
11:35:58|21418.29
11:35:59|21425.44
11:35:59|21425.44
11:36:01|21425.54
11:36:02|21425.54
11:36:03|21426.82
11:36:05|21427.36
11:36:05|21427.36
11:36:06|21427.36
11:36:08|21427.36
11:36:08|21427.36
11:36:10|21426.52
11:36:10|21423.11
11:36:12|21423.11
11:36:12|21425.64
11:36:14|21432.86
11:36:14|21434.05
11:36:15|21432.19
11:36:16|21432.19
11:36:18|21433.45
11:36:18|21433.45
11:36:19|21433.45
11:36:20|21433.45
11:36:22|21433.45
11:36:23|21433.45
11:36:24|21433.45
11:36:25|21433.79
11:36:26|21433.79
11:36:28|21434.27
11:36:29|21434.27
11:36:29|21434.27
11:36:31|21430.84
11:36:31|21434.95
11:36:32|21429.98
11:36:33|21434.48
11:36:34|21435.22
11:36:35|21435.22
11:36:36|21435.22
11:36:38|21433.86
11:36:39|21435.35
11:36:41|21435.14
11:36:42|21431.39
11:36:43|21433.48
11:36:44|21431.05
11:36:45|21432.57
11:36:46|21432.57
11:36:47|21433.65
11:36:48|21431.98
11:36:49|21431.98
11:36:50|21433.61
11:36:52|21433.61
11:36:52|21433.61
11:36:53|21434.99
11:36:54|21435.41
11:36:55|21433.32
11:36:56|21433.32
11:36:57|21433.36
11:36:58|21433.36
11:36:59|21433.36
11:37:01|21433.36
11:37:02|21433.36
11:37:02|21432.46
11:37:04|21432.46
11:37:04|21431.75
11:37:05|21432.12
11:37:07|21432.12
11:37:08|21432.12
11:37:09|21432.12
11:37:10|21432.12
11:37:11|21432.12
11:37:12|21432.12
11:37:13|21432.12
11:37:14|21432.12
11:37:16|21432.12
11:37:16|21432.12
11:37:18|21430.07
11:37:18|21430.07
11:37:20|21433.48
11:37:21|21433.48
11:37:21|21433.48
11:37:22|21432.9
11:37:23|21432.9
11:37:24|21433.26
11:37:25|21433.26
11:37:26|21430.93
11:37:27|21430.93
11:37:28|21431.44
11:37:30|21431.86
11:37:31|21432.27
11:37:32|21432.27
11:37:34|21433.01
11:37:35|21433.01
11:37:36|21435.17
11:37:36|21435.17
11:37:38|21435.17
11:37:40|21438.68
11:37:41|21435.01
11:37:41|21432.92
11:37:42|21434.78
11:37:44|21436.48
11:37:45|21436.48
11:37:46|21436.48
11:37:47|21436.35
11:37:48|21436.35
11:37:50|21435.23
11:37:50|21435.23
11:37:52|21435.23
11:37:53|21440.55
11:37:54|21440.82
11:37:55|21440.82
11:37:56|21439.58
11:37:57|21438.03
11:37:58|21438.03
11:37:59|21438.03
11:38:00|21438.99
11:38:01|21438.99
11:38:02|21438.85
11:38:03|21441.79
11:38:04|21444.
11:38:05|21446.1
11:38:06|21442.2
11:38:08|21442.2
11:38:09|21450.
11:38:10|21448.87
11:38:11|21441.85
11:38:12|21441.85
11:38:13|21441.85
11:38:14|21441.85
11:38:15|21441.85
11:38:16|21441.85
11:38:17|21441.85
11:38:18|21450.39
11:38:20|21452.1
11:38:20|21452.1
11:38:21|21448.34
11:38:22|21448.34
11:38:23|21448.69
11:38:24|21448.69
11:38:25|21448.69
11:38:26|21451.26
11:38:27|21451.26
11:38:28|21447.49
11:38:29|21447.49
11:38:30|21454.43
11:38:31|21454.43
11:38:32|21454.43
11:38:33|21454.43
11:38:34|21454.43
11:38:35|21446.61
11:38:36|21445.58
11:38:37|21445.58
11:38:39|21443.22
11:38:39|21443.22
11:38:40|21442.11
11:38:42|21442.11
11:38:43|21441.1
11:38:44|21441.1
11:38:45|21441.1
11:38:46|21438.92
11:38:47|21436.71
11:38:48|21436.71
11:38:49|21438.26
11:38:49|21438.26
11:38:52|21436.02
11:38:52|21435.34
11:38:53|21435.34
11:38:54|21435.34
11:38:55|21438.02
11:38:56|21442.89
11:38:57|21437.5
11:38:58|21437.49
11:38:59|21437.49
11:39:00|21437.81
11:39:01|21432.8
11:39:02|21432.8
11:39:03|21423.35
11:39:04|21423.35
11:39:05|21424.96
11:39:07|21424.98
11:39:08|21425.73
11:39:09|21425.73
11:39:10|21423.44
11:39:11|21424.91
11:39:12|21424.91
11:39:14|21424.91
11:39:15|21424.91
11:39:16|21424.91
11:39:17|21424.91
11:39:18|21427.13
11:39:19|21427.13
11:39:20|21427.13
11:39:21|21427.13
11:39:22|21421.96
11:39:23|21421.01
11:39:24|21419.03
11:39:24|21419.03
11:39:26|21421.09
11:39:27|21421.09
11:39:27|21423.29
11:39:28|21423.29
11:39:30|21423.29
11:39:32|21427.2
11:39:32|21427.2
11:39:33|21427.2
11:39:34|21427.2
11:39:35|21422.44
11:39:36|21432.97
11:39:38|21433.45
11:39:38|21430.4
11:39:39|21430.4
11:39:42|21426.82
11:39:43|21426.82
11:39:44|21426.82
11:39:45|21426.82
11:39:46|21426.82
11:39:48|21427.12
11:39:48|21427.12
11:39:49|21427.12
11:39:50|21427.12
11:39:52|21424.84
11:39:53|21424.84
11:39:54|21424.84
11:39:56|21424.84
11:39:56|21424.84
11:39:57|21424.84
11:39:58|21424.84
11:39:59|21439.55
11:40:00|21436.38
11:40:02|21435.82
11:40:03|21429.37
11:40:05|21429.37
11:40:05|21433.49
11:40:06|21432.24
11:40:07|21432.24
11:40:09|21437.12
11:40:10|21437.12
11:40:11|21437.12
11:40:12|21437.12
11:40:12|21437.12
11:40:14|21437.12
11:40:15|21437.12
11:40:15|21438.23
11:40:18|21438.23
11:40:18|21438.23
11:40:19|21438.23
11:40:20|21438.23
11:40:21|21438.23
11:40:22|21438.23
11:40:23|21438.23
11:40:24|21438.23
11:40:25|21434.03
11:40:26|21434.03
11:40:27|21434.14
11:40:28|21435.67
11:40:29|21435.67
11:40:30|21435.67
11:40:31|21435.67
11:40:32|21435.67
11:40:33|21435.67
11:40:34|21435.67
11:40:35|21435.67
11:40:36|21439.37
11:40:37|21439.37
11:40:38|21439.37
11:40:40|21435.78
11:40:40|21443.03
11:40:43|21443.32
11:40:44|21443.32
11:40:45|21443.32
11:40:46|21443.32
11:40:47|21444.9
11:40:48|21444.9
11:40:50|21443.3
11:40:50|21445.94
11:40:51|21445.94
11:40:52|21445.94
11:40:53|21445.94
11:40:54|21445.94
11:40:55|21444.62
11:40:56|21444.62
11:40:57|21444.62
11:40:58|21444.62
11:40:59|21441.69
11:41:00|21441.69
11:41:01|21444.23
11:41:02|21444.23
11:41:03|21444.23
11:41:05|21445.19
11:41:07|21447.
11:41:07|21447.
11:41:08|21447.
11:41:09|21445.15
11:41:10|21445.15
11:41:11|21445.15
11:41:12|21445.15
11:41:13|21447.45
11:41:14|21444.93
11:41:15|21448.77
11:41:16|21447.55
11:41:17|21447.55
11:41:18|21445.31
11:41:19|21445.31
11:41:20|21445.31
11:41:21|21445.31
11:41:22|21445.31
11:41:23|21445.31
11:41:24|21445.31
11:41:25|21445.03
11:41:26|21445.03
11:41:27|21445.03
11:41:28|21445.03
11:41:29|21445.03
11:41:30|21445.03
11:41:31|21445.03
11:41:32|21445.03
11:41:33|21445.03
11:41:34|21445.03
11:41:35|21445.03
11:41:36|21445.03
11:41:37|21445.03
11:41:39|21445.03
11:41:39|21445.03
11:41:42|21445.03
11:41:43|21452.44
11:41:43|21449.22
11:41:45|21447.76
11:41:46|21447.76
11:41:46|21450.98
11:41:47|21450.98
11:41:48|21450.98
11:41:50|21450.98
11:41:51|21450.98
11:41:51|21450.98
11:41:54|21450.98
11:41:55|21450.98
11:41:56|21450.98
11:41:57|21450.98
11:41:58|21452.99
11:41:59|21450.18
11:42:00|21450.18
11:42:01|21450.18
11:42:02|21450.18
11:42:02|21450.18
11:42:04|21450.18
11:42:05|21450.18
11:42:06|21450.18
11:42:07|21450.18
11:42:09|21453.99
11:42:09|21452.77
11:42:10|21458.61
11:42:11|21462.88
11:42:12|21463.
11:42:13|21463.
11:42:14|21463.
11:42:15|21462.8
11:42:16|21460.24
11:42:17|21453.33
11:42:18|21449.85
11:42:19|21449.85
11:42:20|21449.85
11:42:21|21449.85
11:42:22|21449.85
11:42:23|21449.85
11:42:24|21449.85
11:42:25|21453.89
11:42:26|21453.89
11:42:27|21453.89
11:42:28|21453.89
11:42:29|21453.89
11:42:30|21453.89
11:42:31|21453.84
11:42:32|21453.84
11:42:33|21453.84
11:42:34|21453.84
11:42:35|21453.84
11:42:36|21453.84
11:42:37|21459.42
11:42:38|21461.62
11:42:40|21461.62
11:42:42|21461.62
11:42:42|21461.62
11:42:43|21462.8
11:42:45|21464.09
11:42:45|21464.09
11:42:47|21464.5
11:42:49|21462.44
11:42:49|21462.44
11:42:51|21462.44
11:42:52|21462.44
11:42:53|21461.96
11:42:54|21461.96
11:42:55|21462.34
11:42:56|21462.34
11:42:57|21462.34
11:42:58|21467.32
11:42:59|21465.32
11:43:00|21465.32
11:43:01|21469.86
11:43:02|21469.86
11:43:03|21462.29
11:43:04|21462.29
11:43:06|21466.92
11:43:07|21466.92
11:43:08|21466.92
11:43:09|21465.83
11:43:10|21465.83
11:43:11|21457.62
11:43:11|21457.02
11:43:12|21457.02
11:43:14|21457.02
11:43:14|21457.02
11:43:16|21457.02
11:43:17|21457.02
11:43:18|21457.02
11:43:19|21457.02
11:43:20|21456.48
11:43:21|21456.48
11:43:22|21456.48
11:43:23|21459.86
11:43:24|21459.86
11:43:25|21459.86
11:43:26|21459.86
11:43:27|21453.57
11:43:28|21454.04
11:43:29|21454.04
11:43:30|21451.32
11:43:31|21451.32
11:43:32|21451.32
11:43:33|21451.32
11:43:34|21451.32
11:43:36|21451.32
11:43:36|21451.32
11:43:38|21451.32
11:43:39|21451.32
11:43:40|21451.32
11:43:40|21451.32
11:43:42|21451.32
11:43:44|21451.32
11:43:45|21451.32
11:43:46|21451.32
11:43:48|21452.07
11:43:48|21452.07
11:43:49|21452.07
11:43:51|21453.22
11:43:52|21453.22
11:43:53|21454.59
11:43:54|21454.59
11:43:56|21454.59
11:43:56|21454.59
11:43:57|21454.59
11:43:58|21454.59
11:44:00|21454.99
11:44:01|21457.72
11:44:03|21457.72
11:44:03|21457.72
11:44:05|21457.72
11:44:05|21459.51
11:44:06|21459.51
11:44:08|21461.57
11:44:09|21461.57
11:44:09|21461.57
11:44:11|21461.57
11:44:12|21461.57
11:44:14|21459.36
11:44:15|21459.36
11:44:15|21459.36
11:44:16|21459.36
11:44:17|21459.36
11:44:18|21459.36
11:44:19|21459.36
11:44:20|21459.36
11:44:22|21459.36
11:44:23|21459.36
11:44:24|21459.36
11:44:25|21459.36
11:44:26|21460.47
11:44:27|21460.47
11:44:28|21460.47
11:44:29|21460.47
11:44:30|21460.47
11:44:31|21463.49
11:44:32|21463.49
11:44:33|21463.49
11:44:34|21461.3
11:44:35|21461.3
11:44:36|21459.83
11:44:37|21459.83
11:44:38|21459.82
11:44:39|21459.82
11:44:41|21459.82
11:44:42|21459.82
11:44:42|21459.87
11:44:43|21459.87
11:44:44|21459.87
11:44:45|21470.57
11:44:47|21469.5
11:44:48|21469.34
11:44:49|21469.34
11:44:50|21469.34
11:44:51|21469.34
11:44:52|21469.34
11:44:53|21468.6
11:44:54|21468.6
11:44:55|21467.73
11:44:56|21467.73
11:44:57|21467.73
11:44:59|21469.1
11:44:59|21469.1
11:45:01|21461.78
11:45:02|21461.78
11:45:04|21468.79
11:45:04|21470.32
11:45:06|21469.96
11:45:07|21469.96
11:45:09|21471.57
11:45:10|21469.78
11:45:11|21471.7
11:45:12|21471.7
11:45:13|21470.33
11:45:15|21468.76
11:45:15|21468.76
11:45:17|21468.76
11:45:18|21468.76
11:45:19|21471.17
11:45:20|21471.17
11:45:20|21472.18
11:45:22|21471.4
11:45:22|21471.4
11:45:23|21471.4
11:45:25|21471.4
11:45:26|21475.
11:45:27|21472.47
11:45:28|21472.47
11:45:29|21474.21
11:45:30|21474.21
11:45:30|21480.92
11:45:32|21478.23
11:45:33|21476.11
11:45:34|21476.16
11:45:35|21473.24
11:45:36|21468.41
11:45:37|21468.41
11:45:37|21474.54
11:45:39|21477.15
11:45:40|21472.83
11:45:41|21471.18
11:45:42|21469.99
11:45:43|21469.99
11:45:45|21469.99
11:45:46|21469.99
11:45:47|21469.99
11:45:49|21472.13
11:45:50|21472.06
11:45:51|21471.87
11:45:52|21471.87
11:45:52|21473.
11:45:53|21473.
11:45:55|21470.52
11:45:55|21474.33
11:45:56|21472.21
11:45:58|21470.31
11:45:59|21472.46
11:46:00|21473.69
11:46:00|21473.69
11:46:02|21473.69
11:46:03|21474.34
11:46:04|21469.51
11:46:05|21474.67
11:46:06|21466.82
11:46:07|21465.8
11:46:08|21467.95
11:46:09|21467.95
11:46:10|21467.95
11:46:12|21468.99
11:46:12|21468.99
11:46:14|21459.2
11:46:15|21459.2
11:46:16|21459.2
11:46:17|21459.2
11:46:18|21459.2
11:46:19|21467.95
11:46:20|21467.95
11:46:21|21470.29
11:46:22|21470.29
11:46:23|21470.75
11:46:24|21468.06
11:46:25|21468.06
11:46:26|21468.06
11:46:27|21468.65
11:46:28|21468.65
11:46:29|21468.65
11:46:30|21465.52
11:46:31|21465.52
11:46:32|21465.52
11:46:33|21465.52
11:46:34|21465.52
11:46:35|21465.52
11:46:36|21465.52
11:46:37|21464.86
11:46:38|21464.86
11:46:39|21465.76
11:46:41|21465.76
11:46:42|21465.76
11:46:43|21463.56
11:46:44|21463.56
11:46:45|21463.56
11:46:46|21463.56
11:46:47|21470.67
11:46:49|21468.76
11:46:50|21468.76
11:46:50|21464.2
11:46:51|21464.2
11:46:52|21464.2
11:46:54|21464.03
11:46:54|21464.03
11:46:55|21464.03
11:46:56|21466.4
11:46:58|21464.04
11:46:58|21464.04
11:46:59|21464.04
11:47:01|21471.24
11:47:02|21471.24
11:47:03|21469.81
11:47:04|21469.81
11:47:04|21469.81
11:47:05|21469.08
11:47:06|21469.08
11:47:07|21469.08
11:47:09|21469.08
11:47:10|21469.08
11:47:10|21467.67
11:47:11|21467.67
11:47:13|21467.13
11:47:14|21466.05
11:47:15|21461.41
11:47:16|21461.41
11:47:17|21461.41
11:47:17|21455.58
11:47:19|21459.24
11:47:19|21459.24
11:47:20|21459.24
11:47:22|21459.24
11:47:23|21459.24
11:47:23|21458.13
11:47:25|21458.13
11:47:25|21458.13
11:47:27|21461.17
11:47:27|21461.17
11:47:29|21461.17
11:47:30|21461.17
11:47:31|21461.17
11:47:32|21461.17
11:47:33|21461.17
11:47:34|21461.17
11:47:35|21458.46
11:47:36|21458.46
11:47:37|21458.46
11:47:38|21458.46
11:47:39|21456.18
11:47:41|21460.73
11:47:42|21460.73
11:47:43|21460.73
11:47:45|21460.73
11:47:45|21459.61
11:47:47|21459.61
11:47:48|21459.61
11:47:49|21459.61
11:47:50|21461.39
11:47:52|21461.39
11:47:53|21461.39
11:47:53|21461.39
11:47:55|21460.95
11:47:55|21460.95
11:47:56|21460.95
11:47:57|21460.95
11:47:58|21460.95
11:48:00|21460.95
11:48:00|21460.95
11:48:01|21460.95
11:48:03|21460.95
11:48:04|21460.95
11:48:05|21460.95
11:48:05|21460.95
11:48:06|21460.95
11:48:07|21465.56
11:48:09|21465.56
11:48:10|21465.56
11:48:11|21464.45
11:48:11|21464.45
11:48:13|21464.45
11:48:15|21464.45
11:48:15|21464.45
11:48:16|21464.45
11:48:18|21464.45
11:48:18|21464.45
11:48:20|21464.45
11:48:20|21463.6
11:48:21|21463.6
11:48:22|21463.6
11:48:24|21463.6
11:48:25|21463.6
11:48:26|21463.6
11:48:26|21463.6
11:48:28|21463.38
11:48:29|21463.38
11:48:30|21463.38
11:48:31|21463.61
11:48:32|21463.61
11:48:33|21462.48
11:48:34|21462.48
11:48:35|21462.48
11:48:36|21462.48
11:48:37|21462.79
11:48:38|21462.79
11:48:39|21462.79
11:48:41|21465.59
11:48:41|21465.59
11:48:43|21465.59
11:48:43|21467.36
11:48:45|21467.36
11:48:45|21467.36
11:48:46|21467.36
11:48:48|21467.36
11:48:48|21467.33
11:48:50|21467.33
11:48:50|21467.33
11:48:51|21466.74
11:48:53|21466.74
11:48:54|21466.69
11:48:54|21466.69
11:48:55|21466.69
11:48:57|21465.32
11:48:57|21456.62
11:48:59|21452.56
11:49:00|21452.56
11:49:01|21456.06
11:49:02|21456.06
11:49:04|21456.06
11:49:05|21456.06
11:49:05|21456.67
11:49:06|21456.67
11:49:08|21456.3
11:49:08|21456.3
11:49:09|21456.3
11:49:10|21455.85
11:49:11|21455.85
11:49:12|21455.85
11:49:13|21455.85
11:49:15|21455.85
11:49:16|21456.68
11:49:17|21456.68
11:49:18|21456.68
11:49:19|21456.68
11:49:20|21456.68
11:49:21|21456.68
11:49:22|21456.68
11:49:23|21454.83
11:49:24|21454.83
11:49:25|21454.83
11:49:26|21454.83
11:49:27|21451.32
11:49:28|21451.32
11:49:30|21451.32
11:49:31|21449.86
11:49:31|21450.98
11:49:32|21450.98
11:49:33|21448.26
11:49:34|21448.26
11:49:35|21448.31
11:49:36|21449.7
11:49:37|21449.7
11:49:38|21445.69
11:49:39|21445.69
11:49:41|21442.03
11:49:43|21444.02
11:49:44|21442.2
11:49:45|21442.2
11:49:47|21442.2
11:49:47|21442.2
11:49:48|21444.02
11:49:49|21444.02
11:49:50|21444.02
11:49:51|21444.02
11:49:52|21444.02
11:49:53|21444.02
11:49:54|21444.02
11:49:55|21444.02
11:49:56|21444.02
11:49:57|21444.02
11:49:58|21442.71
11:49:59|21442.71
11:50:00|21445.94
11:50:01|21448.44
11:50:02|21448.44
11:50:03|21448.44
11:50:04|21448.44
11:50:05|21448.44
11:50:06|21448.44
11:50:07|21448.44
11:50:08|21447.53
11:50:09|21447.53
11:50:10|21447.53
11:50:11|21447.53
11:50:12|21447.53
11:50:13|21447.53
11:50:15|21447.53
11:50:16|21447.53
11:50:18|21449.58
11:50:18|21449.58
11:50:19|21449.58
11:50:20|21449.58
11:50:22|21449.58
11:50:23|21449.58
11:50:24|21449.58
11:50:24|21449.58
11:50:25|21449.58
11:50:27|21454.38
11:50:28|21459.69
11:50:29|21453.96
11:50:30|21453.96
11:50:31|21453.96
11:50:32|21453.96
11:50:33|21453.96
11:50:35|21453.96
11:50:35|21453.96
11:50:36|21461.11
11:50:37|21461.11
11:50:38|21461.11
11:50:40|21462.17
11:50:42|21463.22
11:50:42|21462.18
11:50:44|21462.18
11:50:46|21462.18
11:50:46|21462.18
11:50:47|21462.18
11:50:48|21462.18
11:50:49|21462.18
11:50:50|21462.18
11:50:51|21464.6
11:50:52|21463.73
11:50:54|21463.73
11:50:55|21463.73
11:50:56|21474.63
11:50:57|21474.26
11:50:58|21467.48
11:50:59|21471.36
11:51:00|21472.25
11:51:02|21468.33
11:51:03|21470.72
11:51:04|21477.4
11:51:06|21482.47
11:51:06|21479.9
11:51:07|21479.9
11:51:08|21479.9
11:51:09|21484.88
11:51:10|21478.11
11:51:11|21475.49
11:51:12|21480.34
11:51:14|21480.34
11:51:14|21479.65
11:51:15|21484.08
11:51:16|21479.64
11:51:17|21480.11
11:51:19|21480.11
11:51:19|21481.19
11:51:20|21483.96
11:51:21|21483.96
11:51:23|21487.41
11:51:23|21487.41
11:51:24|21489.74
11:51:26|21489.74
11:51:27|21486.41
11:51:28|21492.29
11:51:29|21487.01
11:51:29|21491.39
11:51:31|21492.31
11:51:31|21490.25
11:51:33|21490.42
11:51:34|21493.21
11:51:34|21491.68
11:51:35|21492.06
11:51:36|21491.5
11:51:38|21491.35
11:51:39|21489.62
11:51:39|21485.38
11:51:40|21485.38
11:51:43|21485.38
11:51:43|21479.8
11:51:44|21485.76
11:51:45|21488.35
11:51:46|21488.62
11:51:47|21485.86
11:51:49|21488.53
11:51:50|21488.51
11:51:51|21488.62
11:51:52|21488.08
11:51:54|21488.77
11:51:54|21488.77
11:51:55|21492.23
11:51:56|21489.04
11:51:57|21486.32
11:51:59|21486.32
11:52:00|21486.47
11:52:01|21487.75
11:52:02|21486.64
11:52:02|21486.7
11:52:04|21489.96
11:52:05|21489.98
11:52:06|21490.34
11:52:07|21493.4
11:52:08|21493.4
11:52:08|21493.4
11:52:09|21493.71
11:52:11|21492.71
11:52:12|21494.56
11:52:13|21494.09
11:52:14|21493.98
11:52:14|21493.98
11:52:16|21493.24
11:52:17|21490.42
11:52:18|21494.25
11:52:19|21496.94
11:52:20|21500.
11:52:21|21507.35
11:52:21|21505.6
11:52:23|21520.
11:52:24|21530.
11:52:25|21530.
11:52:26|21540.
11:52:27|21540.
11:52:28|21523.83
11:52:29|21533.87
11:52:30|21524.47
11:52:31|21536.78
11:52:32|21532.47
11:52:33|21536.42
11:52:34|21530.67
11:52:34|21524.42
11:52:36|21517.31
11:52:37|21521.16
11:52:39|21516.51
11:52:40|21531.03
11:52:42|21538.47
11:52:42|21537.37
11:52:44|21520.62
11:52:45|21528.06
11:52:46|21524.4
11:52:47|21528.28
11:52:48|21525.79
11:52:49|21514.87
11:52:50|21522.15
11:52:51|21519.52
11:52:53|21524.84
11:52:53|21526.34
11:52:54|21527.95
11:52:55|21527.97
11:52:56|21521.
11:52:57|21521.37
11:52:58|21521.37
11:52:59|21521.37
11:53:00|21519.61
11:53:01|21522.75
11:53:03|21522.75
11:53:05|21527.
11:53:05|21527.26
11:53:06|21523.73
11:53:07|21523.73
11:53:08|21516.88
11:53:09|21516.88
11:53:10|21516.88
11:53:11|21516.88
11:53:12|21523.52
11:53:13|21518.32
11:53:14|21524.09
11:53:15|21515.68
11:53:16|21505.08
11:53:17|21502.99
11:53:18|21507.03
11:53:19|21512.3
11:53:20|21519.64
11:53:21|21507.36
11:53:22|21507.36
11:53:23|21520.2
11:53:24|21521.88
11:53:25|21524.23
11:53:26|21523.16
11:53:27|21521.99
11:53:28|21517.9
11:53:29|21519.96
11:53:30|21526.75
11:53:31|21526.75
11:53:32|21523.57
11:53:33|21522.63
11:53:34|21524.8
11:53:35|21521.18
11:53:36|21527.33
11:53:38|21527.74
11:53:38|21531.95
11:53:41|21534.7
11:53:41|21531.28
11:53:42|21534.62
11:53:44|21537.22
11:53:45|21537.21
11:53:45|21537.39
11:53:47|21538.4
11:53:48|21537.91
11:53:49|21537.91
11:53:50|21537.43
11:53:51|21525.02
11:53:52|21521.98
11:53:54|21526.29
11:53:54|21525.79
11:53:55|21525.79
11:53:56|21521.28
11:53:57|21521.28
11:53:58|21518.71
11:53:59|21522.26
11:54:01|21515.36
11:54:03|21521.18
11:54:03|21523.43
11:54:04|21523.43
11:54:05|21523.43
11:54:06|21516.08
11:54:07|21515.71
11:54:08|21512.87
11:54:09|21507.34
11:54:10|21507.34
11:54:11|21507.34
11:54:13|21500.54
11:54:14|21501.76
11:54:15|21501.76
11:54:15|21501.65
11:54:17|21502.09
11:54:18|21502.28
11:54:19|21502.28
11:54:20|21502.77
11:54:22|21496.87
11:54:22|21496.9
11:54:23|21496.9
11:54:24|21493.25
11:54:25|21493.25
11:54:27|21493.25
11:54:27|21493.25
11:54:28|21493.35
11:54:30|21493.35
11:54:31|21499.8
11:54:32|21502.85
11:54:33|21501.77
11:54:34|21500.9
11:54:35|21501.76
11:54:36|21501.76
11:54:37|21501.76
11:54:38|21500.09
11:54:38|21500.09
11:54:40|21500.09
11:54:42|21500.09
11:54:43|21498.86
11:54:44|21501.45
11:54:45|21502.08
11:54:46|21499.76
11:54:47|21500.06
11:54:49|21494.1
11:54:51|21500.53
11:54:51|21500.53
11:54:53|21497.33
11:54:54|21493.85
11:54:55|21505.18
11:54:56|21506.08
11:54:57|21504.14
11:54:58|21507.11
11:54:59|21507.11
11:54:59|21507.11
11:55:00|21507.11
11:55:02|21501.45
11:55:04|21496.23
11:55:05|21496.23
11:55:06|21496.23
11:55:08|21496.23
11:55:08|21496.23
11:55:09|21496.23
11:55:10|21496.23
11:55:11|21496.23
11:55:12|21496.23
11:55:13|21496.23
11:55:14|21496.23
11:55:15|21496.23
11:55:16|21496.23
11:55:17|21500.45
11:55:18|21499.87
11:55:19|21499.87
11:55:20|21499.87
11:55:21|21499.87
11:55:22|21499.42
11:55:23|21496.77
11:55:24|21496.77
11:55:25|21496.77
11:55:26|21499.56
11:55:28|21493.21
11:55:29|21495.25
11:55:30|21495.25
11:55:31|21495.25
11:55:32|21495.25
11:55:32|21495.61
11:55:34|21495.61
11:55:35|21495.61
11:55:37|21495.64
11:55:38|21495.64
11:55:38|21495.64
11:55:40|21499.09
11:55:42|21494.15
11:55:42|21494.04
11:55:44|21494.38
11:55:45|21496.31
11:55:46|21496.31
11:55:47|21496.31
11:55:48|21496.31
11:55:49|21498.88
11:55:50|21498.88
11:55:51|21499.22
11:55:52|21499.22
11:55:53|21499.22
11:55:54|21499.22
11:55:55|21499.22
11:55:56|21500.3
11:55:57|21500.3
11:55:58|21500.3
11:55:59|21502.46
11:56:00|21497.37
11:56:01|21495.87
11:56:02|21495.87
11:56:03|21500.25
11:56:04|21494.37
11:56:06|21494.37
11:56:07|21494.37
11:56:07|21494.37
11:56:09|21499.66
11:56:10|21499.66
11:56:10|21506.29
11:56:11|21506.6
11:56:12|21507.28
11:56:13|21507.28
11:56:15|21507.28
11:56:16|21507.28
11:56:17|21513.26
11:56:18|21513.26
11:56:19|21513.26
11:56:20|21513.26
11:56:21|21513.25
11:56:22|21513.25
11:56:23|21514.6
11:56:24|21507.77
11:56:25|21511.94
11:56:26|21515.38
11:56:27|21520.9
11:56:28|21520.9
11:56:29|21520.9
11:56:30|21520.9
11:56:32|21513.11
11:56:32|21513.11
11:56:33|21513.11
11:56:35|21506.92
11:56:36|21506.92
11:56:37|21506.92
11:56:37|21511.95
11:56:38|21511.95
11:56:39|21512.73
11:56:41|21511.01
11:56:42|21502.4
11:56:43|21508.68
11:56:45|21508.68
11:56:45|21508.68
11:56:47|21508.68
11:56:48|21508.68
11:56:49|21508.68
11:56:50|21508.68
11:56:51|21508.68
11:56:52|21508.68
11:56:53|21508.68
11:56:54|21508.68
11:56:55|21508.68
11:56:56|21508.68
11:56:57|21508.68
11:56:58|21508.68
11:56:59|21512.17
11:57:00|21512.17
11:57:01|21514.75
11:57:02|21514.76
11:57:03|21514.76
11:57:04|21514.76
11:57:05|21514.76
11:57:06|21514.76
11:57:07|21514.76
11:57:09|21514.76
11:57:09|21514.76
11:57:10|21509.15
11:57:12|21509.09
11:57:13|21514.75
11:57:15|21508.94
11:57:16|21509.28
11:57:16|21509.28
11:57:18|21509.28
11:57:18|21509.28
11:57:19|21509.28
11:57:21|21509.28
11:57:22|21509.28
11:57:23|21509.28
11:57:24|21509.28
11:57:25|21509.28
11:57:26|21509.28
11:57:27|21509.28
11:57:28|21514.76
11:57:29|21515.82
11:57:30|21515.82
11:57:32|21519.25
11:57:32|21519.
11:57:33|21519.
11:57:34|21514.51
11:57:36|21528.3
11:57:37|21528.58
11:57:38|21530.37
11:57:38|21530.61
11:57:40|21526.57
11:57:41|21525.85
11:57:43|21525.85
11:57:43|21525.85
11:57:45|21525.85
11:57:46|21529.2
11:57:47|21526.15
11:57:48|21528.72
11:57:49|21527.73
11:57:50|21527.73
11:57:51|21523.3
11:57:53|21523.3
11:57:54|21524.8
11:57:54|21524.8
11:57:55|21523.5
11:57:57|21527.79
11:57:58|21527.79
11:57:58|21527.79
11:57:59|21527.79
11:58:01|21527.79
11:58:02|21527.83
11:58:03|21527.83
11:58:04|21527.83
11:58:05|21525.34
11:58:07|21518.34
11:58:08|21518.46
11:58:09|21522.51
11:58:09|21522.51
11:58:11|21522.26
11:58:11|21522.26
11:58:13|21522.26
11:58:13|21522.26
11:58:14|21522.26
11:58:15|21522.26
11:58:16|21522.26
11:58:18|21522.26
11:58:19|21522.26
11:58:19|21522.26
11:58:21|21520.8
11:58:21|21520.8
11:58:23|21525.98
11:58:24|21530.13
11:58:24|21524.69
11:58:26|21524.69
11:58:27|21524.69
11:58:28|21524.69
11:58:29|21524.69
11:58:30|21524.69
11:58:31|21528.18
11:58:32|21528.18
11:58:33|21526.35
11:58:34|21526.35
11:58:35|21524.44
11:58:36|21522.42
11:58:37|21519.93
11:58:38|21517.93
11:58:39|21517.93
11:58:40|21517.93
11:58:42|21517.93
11:58:44|21516.98
11:58:44|21523.23
11:58:45|21525.31
11:58:46|21525.31
11:58:47|21525.31
11:58:48|21528.06
11:58:49|21528.06
11:58:50|21527.04
11:58:51|21517.77
11:58:52|21521.27
11:58:53|21516.35
11:58:54|21516.35
11:58:55|21522.75
11:58:56|21522.75
11:58:57|21522.75
11:58:58|21522.75
11:58:59|21522.75
11:59:00|21522.75
11:59:01|21522.75
11:59:02|21523.46
11:59:03|21523.46
11:59:04|21525.65
11:59:05|21525.65
11:59:06|21525.65
11:59:07|21524.48
11:59:08|21524.48
11:59:09|21524.48
11:59:10|21528.15
11:59:11|21528.15
11:59:12|21528.15
11:59:13|21528.15
11:59:14|21523.58
11:59:15|21523.92
11:59:16|21526.15
11:59:17|21527.73
11:59:18|21527.73
11:59:19|21527.73
11:59:20|21527.73
11:59:21|21525.05
11:59:22|21525.91
11:59:23|21525.91
11:59:24|21525.91
11:59:25|21525.91
11:59:26|21525.91
11:59:27|21525.91
11:59:28|21525.97
11:59:29|21525.97
11:59:31|21525.97
11:59:32|21525.97
11:59:32|21527.77
11:59:34|21527.77
11:59:35|21524.26
11:59:35|21525.61
11:59:37|21524.53
11:59:39|21524.53
11:59:39|21524.53
11:59:41|21524.53
11:59:42|21525.7
11:59:44|21526.69
11:59:44|21526.69
11:59:45|21526.69
11:59:47|21522.99
11:59:49|21522.99
11:59:49|21522.99
11:59:50|21525.31
11:59:51|21525.31
11:59:52|21525.31
11:59:54|21525.31
11:59:54|21521.58
11:59:55|21522.04
11:59:56|21522.04
11:59:58|21522.04
11:59:59|21522.87
12:00:00|21522.87
12:00:01|21522.87
12:00:01|21522.87
12:00:02|21522.94
12:00:04|21517.14
12:00:05|21517.14
12:00:06|21515.41
12:00:07|21511.01
12:00:08|21511.42
12:00:09|21511.42
12:00:10|21512.29
12:00:11|21512.29
12:00:12|21512.29
12:00:13|21512.29
12:00:14|21512.29
12:00:15|21512.29
12:00:16|21512.29
12:00:17|21512.29
12:00:18|21512.29
12:00:19|21512.29
12:00:20|21512.96
12:00:21|21512.96
12:00:22|21512.96
12:00:23|21512.96
12:00:24|21516.33
12:00:26|21514.22
12:00:27|21514.81
12:00:28|21516.7
12:00:29|21516.7
12:00:30|21518.46
12:00:31|21518.46
12:00:32|21517.84
12:00:34|21521.2
12:00:34|21521.2
12:00:36|21519.12
12:00:37|21523.48
12:00:37|21522.75
12:00:39|21527.7
12:00:39|21528.84
12:00:40|21526.08
12:00:42|21526.08
12:00:43|21527.72
12:00:44|21527.12
12:00:46|21527.12
12:00:46|21523.22
12:00:48|21523.22
12:00:50|21528.1
12:00:51|21528.1
12:00:52|21533.04
12:00:53|21529.55
12:00:54|21529.55
12:00:55|21532.66
12:00:56|21537.82
12:00:57|21537.82
12:00:58|21534.51
12:00:59|21536.81
12:01:00|21539.81
12:01:01|21539.81
12:01:02|21540.04
12:01:03|21540.04
12:01:04|21540.04
12:01:05|21538.26
12:01:06|21539.26
12:01:08|21535.04
12:01:09|21537.77
12:01:10|21545.04
12:01:10|21534.74
12:01:11|21539.22
12:01:13|21540.29
12:01:13|21539.7
12:01:15|21539.7
12:01:15|21539.7
12:01:17|21539.7
12:01:17|21537.78
12:01:19|21537.78
12:01:19|21542.74
12:01:21|21542.74
12:01:22|21542.74
12:01:23|21542.74
12:01:24|21542.27
12:01:25|21543.37
12:01:26|21536.21
12:01:27|21536.21
12:01:28|21537.71
12:01:29|21537.71
12:01:30|21537.71
12:01:32|21537.71
12:01:32|21538.02
12:01:33|21538.02
12:01:34|21538.02
12:01:36|21542.57
12:01:37|21544.03
12:01:38|21541.03
12:01:39|21545.27
12:01:40|21545.27
12:01:41|21545.78
12:01:42|21545.78
12:01:44|21545.78
12:01:44|21545.78
12:01:46|21545.78
12:01:47|21542.22
12:01:48|21540.
12:01:49|21543.46
12:01:50|21543.46
12:01:50|21543.46
12:01:52|21543.46
12:01:52|21546.08
12:01:53|21546.08
12:01:56|21545.31
12:01:57|21543.51
12:01:58|21543.51
12:01:59|21546.18
12:02:00|21541.99
12:02:01|21543.7
12:02:02|21533.18
12:02:03|21540.13
12:02:04|21540.13
12:02:05|21540.13
12:02:06|21540.13
12:02:08|21535.76
12:02:09|21535.76
12:02:10|21528.83
12:02:12|21528.
12:02:13|21529.7
12:02:14|21530.2
12:02:16|21526.06
12:02:16|21526.06
12:02:17|21526.06
12:02:18|21524.19
12:02:19|21524.19
12:02:21|21524.19
12:02:21|21527.52
12:02:22|21527.52
12:02:24|21527.52
12:02:24|21523.37
12:02:25|21519.06
12:02:27|21519.06
12:02:28|21518.48
12:02:29|21513.44
12:02:30|21513.44
12:02:32|21514.09
12:02:32|21512.34
12:02:33|21512.34
12:02:34|21512.34
12:02:36|21506.96
12:02:37|21506.96
12:02:38|21514.12
12:02:39|21514.12
12:02:40|21514.12
12:02:41|21514.12
12:02:43|21514.12
12:02:44|21514.12
12:02:46|21514.12
12:02:46|21514.12
12:02:47|21516.47
12:02:48|21516.47
12:02:49|21516.47
12:02:50|21512.64
12:02:51|21512.64
12:02:53|21509.41
12:02:54|21512.08
12:02:55|21514.83
12:02:56|21514.83
12:02:57|21514.83
12:02:58|21514.83
12:02:58|21516.24
12:03:00|21506.76
12:03:01|21506.76
12:03:02|21507.71
12:03:03|21509.88
12:03:03|21502.15
12:03:05|21500.
12:03:05|21500.
12:03:07|21502.62
12:03:08|21500.
12:03:08|21500.39
12:03:10|21497.57
12:03:11|21503.26
12:03:11|21503.26
12:03:12|21506.74
12:03:13|21510.09
12:03:15|21513.02
12:03:17|21516.18
12:03:17|21516.18
12:03:18|21516.18
12:03:19|21516.18
12:03:21|21517.38
12:03:22|21517.38
12:03:22|21521.12
12:03:24|21515.
12:03:25|21515.
12:03:25|21521.7
12:03:27|21521.7
12:03:28|21527.76
12:03:29|21538.04
12:03:30|21534.09
12:03:31|21538.83
12:03:32|21538.37
12:03:34|21538.38
12:03:34|21538.38
12:03:35|21536.36
12:03:36|21536.36
12:03:37|21534.5
12:03:38|21538.54
12:03:39|21538.54
12:03:40|21526.02
12:03:41|21526.02
12:03:43|21536.36
12:03:43|21536.36
12:03:45|21536.36
12:03:46|21530.2
12:03:47|21530.2
12:03:48|21530.2
12:03:50|21530.2
12:03:50|21530.2
12:03:51|21530.2
12:03:52|21533.08
12:03:53|21533.08
12:03:54|21533.08
12:03:55|21542.1
12:03:57|21542.
12:03:57|21542.
12:03:59|21545.66
12:04:00|21536.12
12:04:02|21544.91
12:04:02|21543.17
12:04:03|21546.82
12:04:04|21546.31
12:04:05|21547.94
12:04:06|21537.53
12:04:07|21537.53
12:04:08|21537.53
12:04:09|21537.53
12:04:10|21537.51
12:04:11|21537.51
12:04:13|21537.51
12:04:13|21537.51
12:04:15|21533.08
12:04:15|21533.08
12:04:17|21533.44
12:04:18|21517.71
12:04:19|21517.71
12:04:19|21517.71
12:04:21|21535.43
12:04:22|21534.79
12:04:22|21536.78
12:04:24|21536.78
12:04:25|21536.78
12:04:26|21539.19
12:04:26|21540.54
12:04:28|21535.45
12:04:29|21536.04
12:04:31|21528.47
12:04:32|21528.47
12:04:33|21532.12
12:04:34|21532.12
12:04:34|21536.67
12:04:35|21536.67
12:04:37|21536.67
12:04:39|21535.98
12:04:39|21535.98
12:04:40|21538.91
12:04:41|21538.37
12:04:43|21539.4
12:04:44|21541.61
12:04:45|21541.55
12:04:47|21543.75
12:04:48|21543.47
12:04:49|21543.47
12:04:50|21543.47
12:04:51|21548.38
12:04:52|21548.02
12:04:53|21546.92
12:04:54|21546.92
12:04:55|21548.45
12:04:56|21548.45
12:04:57|21544.31
12:04:59|21545.01
12:05:00|21545.11
12:05:01|21545.11
12:05:02|21545.11
12:05:03|21539.67
12:05:04|21536.19
12:05:04|21536.19
12:05:06|21536.19
12:05:07|21536.19
12:05:09|21536.19
12:05:09|21536.19
12:05:11|21536.19
12:05:13|21536.19
12:05:13|21536.19
12:05:14|21536.19
12:05:15|21536.19
12:05:16|21538.19
12:05:17|21538.19
12:05:19|21538.19
12:05:20|21538.19
12:05:21|21540.24
12:05:22|21540.21
12:05:24|21540.21
12:05:24|21540.21
12:05:25|21540.21
12:05:26|21540.21
12:05:27|21542.71
12:05:29|21539.36
12:05:30|21539.36
12:05:32|21541.16
12:05:33|21541.16
12:05:34|21541.16
12:05:35|21541.16
12:05:37|21538.74
12:05:37|21538.74
12:05:38|21538.74
12:05:39|21538.74
12:05:40|21538.74
12:05:41|21538.74
12:05:42|21538.74
12:05:43|21538.74
12:05:45|21539.19
12:05:46|21539.19
12:05:48|21539.19
12:05:50|21539.19
12:05:50|21539.19
12:05:51|21538.42
12:05:52|21539.88
12:05:54|21539.88
12:05:54|21539.88
12:05:56|21539.88
12:05:57|21539.88
12:05:57|21539.88
12:05:58|21539.88
12:06:00|21537.58
12:06:01|21534.46
12:06:01|21532.72
12:06:03|21532.72
12:06:03|21532.72
12:06:04|21532.72
12:06:06|21529.07
12:06:07|21527.52
12:06:08|21527.52
12:06:09|21529.27
12:06:10|21529.68
12:06:11|21528.47
12:06:11|21528.47
12:06:12|21527.29
12:06:14|21527.29
12:06:15|21527.67
12:06:16|21525.62
12:06:17|21525.62
12:06:18|21525.62
12:06:19|21530.35
12:06:20|21528.32
12:06:21|21528.32
12:06:22|21528.32
12:06:23|21528.98
12:06:24|21535.34
12:06:25|21535.34
12:06:26|21535.34
12:06:27|21529.03
12:06:28|21527.43
12:06:29|21527.43
12:06:31|21527.43
12:06:32|21527.43
12:06:33|21527.43
12:06:34|21528.52
12:06:34|21528.11
12:06:36|21528.11
12:06:37|21528.14
12:06:38|21528.14
12:06:39|21523.93
12:06:40|21522.89
12:06:41|21524.
12:06:43|21528.06
12:06:43|21528.06
12:06:45|21535.97
12:06:46|21537.09
12:06:47|21536.64
12:06:48|21536.64
12:06:50|21537.28
12:06:51|21537.28
12:06:52|21532.79
12:06:53|21532.79
12:06:54|21532.79
12:06:55|21547.35
12:06:56|21542.74
12:06:57|21533.78
12:06:58|21537.31
12:06:59|21538.1
12:07:00|21538.1
12:07:02|21536.03
12:07:02|21536.03
12:07:04|21536.35
12:07:05|21536.35
12:07:06|21536.9
12:07:07|21535.67
12:07:08|21535.1
12:07:09|21535.1
12:07:11|21535.1
12:07:12|21535.1
12:07:13|21535.1
12:07:13|21535.1
12:07:15|21540.27
12:07:16|21542.05
12:07:17|21542.17
12:07:18|21542.17
12:07:19|21542.17
12:07:20|21542.17
12:07:21|21548.55
12:07:22|21548.55
12:07:23|21545.97
12:07:24|21543.01
12:07:25|21543.01
12:07:26|21548.55
12:07:28|21549.99
12:07:28|21550.
12:07:29|21550.
12:07:31|21558.83
12:07:32|21560.
12:07:33|21557.37
12:07:35|21568.6
12:07:35|21570.
12:07:37|21565.32
12:07:38|21568.93
12:07:39|21569.42
12:07:40|21570.
12:07:41|21564.47
12:07:42|21566.88
12:07:44|21560.01
12:07:44|21556.41
12:07:46|21561.52
12:07:47|21561.44
12:07:47|21553.8
12:07:49|21557.56
12:07:50|21557.56
12:07:51|21547.91
12:07:53|21548.56
12:07:53|21548.56
12:07:55|21552.83
12:07:56|21552.83
12:07:57|21553.26
12:07:59|21550.19
12:07:59|21549.
12:08:00|21553.42
12:08:01|21549.6
12:08:02|21553.36
12:08:04|21551.48
12:08:05|21551.48
12:08:06|21548.56
12:08:07|21548.56
12:08:08|21548.56
12:08:09|21555.89
12:08:10|21556.35
12:08:11|21558.51
12:08:12|21563.94
12:08:13|21566.96
12:08:14|21567.59
12:08:15|21563.24
12:08:16|21563.26
12:08:17|21562.3
12:08:18|21563.29
12:08:19|21563.23
12:08:20|21563.29
12:08:21|21563.05
12:08:22|21561.44
12:08:23|21563.35
12:08:24|21563.35
12:08:25|21564.24
12:08:26|21564.24
12:08:27|21563.2
12:08:28|21564.18
12:08:29|21559.06
12:08:30|21561.49
12:08:31|21564.22
12:08:32|21564.22
12:08:33|21563.83
12:08:34|21563.37
12:08:35|21564.1
12:08:36|21564.
12:08:37|21558.02
12:08:38|21559.66
12:08:39|21562.45
12:08:40|21561.55
12:08:41|21561.55
12:08:42|21562.51
12:08:44|21562.13
12:08:45|21561.8
12:08:46|21559.32
12:08:48|21561.8
12:08:48|21552.02
12:08:50|21550.
12:08:50|21557.03
12:08:52|21557.03
12:08:53|21554.47
12:08:54|21554.47
12:08:55|21554.47
12:08:56|21554.47
12:08:58|21554.45
12:08:59|21554.45
12:09:00|21552.57
12:09:00|21548.34
12:09:01|21547.94
12:09:02|21548.94
12:09:03|21552.61
12:09:04|21550.59
12:09:06|21554.47
12:09:06|21556.91
12:09:08|21559.14
12:09:09|21559.14
12:09:10|21559.14
12:09:11|21559.14
12:09:13|21559.13
12:09:13|21561.81
12:09:14|21562.88
12:09:15|21563.13
12:09:16|21563.13
12:09:17|21563.81
12:09:18|21567.4
12:09:19|21567.4
12:09:20|21564.34
12:09:21|21566.74
12:09:22|21570.
12:09:23|21569.33
12:09:25|21566.4
12:09:26|21566.4
12:09:27|21566.47
12:09:28|21567.69
12:09:29|21570.
12:09:30|21570.
12:09:31|21570.
12:09:33|21569.99
12:09:33|21570.
12:09:35|21570.
12:09:36|21570.
12:09:37|21570.
12:09:38|21567.73
12:09:39|21562.55
12:09:40|21563.89
12:09:42|21559.19
12:09:43|21565.73
12:09:44|21569.77
12:09:44|21569.77
12:09:46|21568.32
12:09:47|21570.
12:09:49|21570.
12:09:49|21570.
12:09:50|21569.95
12:09:52|21567.37
12:09:53|21567.37
12:09:54|21567.38
12:09:55|21570.
12:09:55|21570.
12:09:57|21570.
12:09:58|21570.
12:09:58|21572.43
12:09:59|21572.89
12:10:01|21573.3
12:10:02|21576.34
12:10:04|21574.37
12:10:04|21578.93
12:10:05|21576.23
12:10:07|21575.98
12:10:08|21575.6
12:10:08|21575.59
12:10:10|21576.36
12:10:10|21569.42
12:10:12|21564.28
12:10:14|21559.18
12:10:14|21559.18
12:10:15|21559.97
12:10:16|21559.97
12:10:17|21562.55
12:10:18|21566.34
12:10:19|21565.54
12:10:20|21567.33
12:10:21|21560.39
12:10:22|21566.03
12:10:23|21569.52
12:10:24|21564.27
12:10:25|21569.94
12:10:26|21564.27
12:10:27|21561.04
12:10:28|21561.04
12:10:29|21565.05
12:10:30|21564.21
12:10:32|21565.09
12:10:34|21565.99
12:10:35|21563.5
12:10:36|21561.24
12:10:37|21564.11
12:10:38|21567.38
12:10:38|21567.38
12:10:39|21568.35
12:10:41|21568.35
12:10:42|21568.35
12:10:43|21567.3
12:10:45|21566.19
12:10:46|21566.77
12:10:47|21566.77
12:10:48|21566.14
12:10:49|21566.14
12:10:51|21565.52
12:10:52|21563.81
12:10:53|21563.81
12:10:54|21562.49
12:10:56|21562.49
12:10:56|21562.49
12:10:57|21562.35
12:10:58|21563.33
12:10:59|21563.33
12:11:00|21563.33
12:11:02|21556.59
12:11:03|21558.95
12:11:04|21557.07
12:11:05|21557.07
12:11:06|21557.07
12:11:07|21557.07
12:11:08|21556.53
12:11:10|21555.5
12:11:10|21557.2
12:11:11|21557.59
12:11:12|21558.64
12:11:14|21563.28
12:11:15|21564.46
12:11:16|21567.14
12:11:16|21567.14
12:11:18|21570.21
12:11:19|21570.21
12:11:20|21572.26
12:11:21|21572.26
12:11:22|21572.26
12:11:22|21570.54
12:11:23|21574.37
12:11:25|21570.12
12:11:26|21568.17
12:11:27|21569.26
12:11:29|21569.26
12:11:29|21569.26
12:11:30|21569.26
12:11:31|21569.26
12:11:32|21569.26
12:11:33|21570.54
12:11:34|21570.54
12:11:36|21569.65
12:11:37|21563.14
12:11:37|21556.79
12:11:39|21560.02
12:11:40|21560.1
12:11:42|21566.65
12:11:42|21566.65
12:11:43|21566.05
12:11:44|21567.25
12:11:45|21567.25
12:11:46|21570.08
12:11:47|21568.38
12:11:48|21569.29
12:11:49|21569.29
12:11:51|21569.29
12:11:53|21567.56
12:11:53|21567.56
12:11:54|21567.56
12:11:55|21570.21
12:11:56|21570.21
12:11:57|21570.21
12:11:58|21570.21
12:11:59|21570.21
12:12:00|21570.83
12:12:01|21570.83
12:12:03|21575.84
12:12:04|21576.68
12:12:05|21576.68
12:12:07|21573.57
12:12:07|21573.57
12:12:09|21573.
12:12:10|21573.
12:12:11|21570.48
12:12:11|21570.48
12:12:13|21570.48
12:12:13|21570.48
12:12:14|21570.79
12:12:16|21570.79
12:12:17|21570.79
12:12:17|21570.79
12:12:18|21571.36
12:12:20|21571.36
12:12:21|21571.36
12:12:22|21568.11
12:12:22|21563.34
12:12:24|21563.34
12:12:25|21563.34
12:12:25|21563.34
12:12:27|21563.34
12:12:28|21563.34
12:12:28|21563.34
12:12:30|21560.9
12:12:31|21560.9
12:12:31|21560.9
12:12:33|21560.9
12:12:34|21564.53
12:12:34|21568.26
12:12:37|21563.67
12:12:37|21563.67
12:12:39|21576.34
12:12:39|21576.34
12:12:40|21570.85
12:12:42|21570.85
12:12:44|21570.85
12:12:44|21570.4
12:12:45|21569.
12:12:47|21571.17
12:12:48|21571.17
12:12:50|21565.04
12:12:50|21565.04
12:12:52|21570.2
12:12:53|21571.02
12:12:53|21571.32
12:12:55|21575.15
12:12:56|21575.15
12:12:57|21573.71
12:12:58|21573.71
12:12:59|21573.71
12:13:01|21573.71
12:13:01|21574.91
12:13:02|21574.91
12:13:03|21576.5
12:13:04|21575.73
12:13:05|21565.62
12:13:07|21574.87
12:13:08|21580.
12:13:09|21570.68
12:13:10|21570.68
12:13:11|21575.94
12:13:11|21575.94
12:13:13|21577.14
12:13:14|21577.14
12:13:15|21574.46
12:13:16|21574.46
12:13:18|21574.46
12:13:19|21574.46
12:13:20|21567.1
12:13:21|21570.83
12:13:22|21570.83
12:13:23|21571.92
12:13:24|21571.92
12:13:25|21571.93
12:13:26|21570.85
12:13:27|21573.17
12:13:28|21575.55
12:13:30|21571.61
12:13:31|21570.82
12:13:32|21570.82
12:13:33|21572.06
12:13:34|21572.06
12:13:35|21571.34
12:13:36|21571.34
12:13:37|21571.34
12:13:37|21571.34
12:13:39|21565.6
12:13:40|21563.01
12:13:41|21568.1
12:13:41|21566.78
12:13:43|21566.15
12:13:44|21564.62
12:13:44|21564.62
12:13:46|21563.06
12:13:47|21563.06
12:13:48|21567.89
12:13:49|21565.39
12:13:50|21565.27
12:13:51|21565.27
12:13:52|21563.91
12:13:53|21563.91
12:13:54|21565.13
12:13:55|21565.13
12:13:56|21565.13
12:13:57|21565.13
12:13:58|21565.13
12:13:59|21565.13
12:14:00|21562.7
12:14:01|21562.7
12:14:02|21562.7
12:14:03|21562.7
12:14:04|21570.67
12:14:06|21574.49
12:14:07|21575.36
12:14:08|21574.87
12:14:09|21578.59
12:14:10|21576.81
12:14:10|21578.92
12:14:11|21576.74
12:14:12|21576.74
12:14:13|21572.97
12:14:15|21575.35
12:14:16|21575.35
12:14:16|21573.02
12:14:18|21573.03
12:14:19|21573.03
12:14:20|21566.89
12:14:21|21564.53
12:14:23|21563.69
12:14:24|21562.52
12:14:25|21562.52
12:14:26|21564.09
12:14:27|21563.74
12:14:28|21572.95
12:14:29|21572.95
12:14:30|21572.95
12:14:31|21567.96
12:14:32|21570.4
12:14:33|21570.4
12:14:34|21565.73
12:14:35|21570.12
12:14:36|21570.12
12:14:37|21568.4
12:14:38|21566.13
12:14:39|21566.13
12:14:41|21566.13
12:14:41|21569.7
12:14:43|21570.76
12:14:44|21568.07
12:14:46|21568.07
12:14:47|21568.7
12:14:48|21568.32
12:14:49|21568.32
12:14:49|21568.32
12:14:50|21570.09
12:14:51|21570.09
12:14:52|21570.09
12:14:54|21570.09
12:14:54|21570.09
12:14:56|21570.09
12:14:57|21565.89
12:14:58|21565.89
12:14:59|21569.32
12:15:00|21565.67
12:15:01|21565.67
12:15:02|21565.67
12:15:03|21564.46
12:15:05|21557.55
12:15:06|21557.55
12:15:07|21557.55
12:15:08|21562.81
12:15:09|21562.81
12:15:10|21562.81
12:15:11|21562.81
12:15:12|21557.18
12:15:14|21566.39
12:15:14|21564.05
12:15:15|21564.05
12:15:16|21562.81
12:15:17|21562.81
12:15:19|21562.81
12:15:20|21562.56
12:15:20|21562.56
12:15:22|21560.97
12:15:22|21564.6
12:15:23|21564.6
12:15:24|21564.04
12:15:25|21568.35
12:15:27|21566.7
12:15:27|21561.91
12:15:28|21561.91
12:15:30|21561.91
12:15:31|21561.91
12:15:32|21563.95
12:15:33|21563.95
12:15:34|21562.25
12:15:35|21562.25
12:15:36|21562.25
12:15:37|21562.25
12:15:38|21562.25
12:15:39|21562.25
12:15:40|21562.25
12:15:41|21555.
12:15:42|21555.
12:15:43|21555.
12:15:45|21555.
12:15:46|21555.
12:15:47|21559.01
12:15:48|21559.01
12:15:50|21559.05
12:15:50|21559.05
12:15:52|21559.05
12:15:53|21557.77
12:15:53|21557.77
12:15:54|21558.79
12:15:56|21551.95
12:15:58|21556.73
12:15:58|21559.69
12:15:59|21559.69
12:16:00|21559.69
12:16:02|21545.88
12:16:03|21549.46
12:16:04|21549.96
12:16:05|21554.8
12:16:07|21556.04
12:16:07|21553.4
12:16:09|21551.16
12:16:10|21553.65
12:16:11|21556.12
12:16:12|21549.89
12:16:13|21549.89
12:16:14|21549.89
12:16:15|21549.57
12:16:16|21544.26
12:16:17|21541.26
12:16:18|21543.09
12:16:19|21543.71
12:16:20|21546.88
12:16:21|21546.88
12:16:22|21546.88
12:16:23|21546.88
12:16:24|21546.88
12:16:26|21548.86
12:16:27|21543.92
12:16:27|21543.92
12:16:29|21545.09
12:16:29|21545.09
12:16:31|21545.09
12:16:31|21541.64
12:16:32|21541.46
12:16:34|21541.46
12:16:34|21541.46
12:16:35|21538.83
12:16:36|21538.83
12:16:38|21533.55
12:16:38|21536.94
12:16:39|21530.
12:16:40|21533.02
12:16:41|21532.78
12:16:42|21532.78
12:16:44|21532.93
12:16:45|21528.68
12:16:47|21534.19
12:16:48|21531.31
12:16:48|21531.31
12:16:49|21531.31
12:16:51|21533.35
12:16:51|21533.35
12:16:53|21533.35
12:16:54|21533.35
12:16:55|21533.35
12:16:56|21529.58
12:16:57|21529.58
12:16:58|21529.58
12:16:59|21524.56
12:17:00|21524.56
12:17:01|21524.68
12:17:02|21525.06
12:17:03|21525.69
12:17:04|21527.51
12:17:05|21527.51
12:17:06|21522.51
12:17:07|21529.94
12:17:08|21529.94
12:17:09|21526.55
12:17:10|21525.11
12:17:11|21525.11
12:17:12|21529.03
12:17:13|21529.03
12:17:14|21529.03
12:17:15|21529.03
12:17:16|21529.18
12:17:17|21529.18
12:17:18|21529.18
12:17:19|21529.18
12:17:21|21527.83
12:17:22|21527.83
12:17:23|21527.83
12:17:24|21527.83
12:17:24|21529.29
12:17:25|21529.29
12:17:26|21529.29
12:17:28|21529.29
12:17:28|21530.7
12:17:29|21530.7
12:17:31|21528.56
12:17:31|21528.56
12:17:33|21526.19
12:17:34|21526.19
12:17:34|21529.16
12:17:35|21529.16
12:17:37|21528.61
12:17:37|21528.62
12:17:39|21528.62
12:17:40|21528.62
12:17:40|21528.62
12:17:41|21528.62
12:17:43|21530.76
12:17:43|21530.6
12:17:45|21532.48
12:17:46|21532.48
12:17:47|21532.48
12:17:48|21532.48
12:17:49|21531.39
12:17:50|21532.96
12:17:51|21532.96
12:17:52|21532.96
12:17:53|21532.96
12:17:54|21532.96
12:17:56|21532.96
12:17:56|21532.96
12:17:58|21532.96
12:17:59|21532.96
12:17:59|21532.96
12:18:01|21532.96
12:18:02|21532.96
12:18:03|21532.96
12:18:04|21534.3
12:18:05|21534.3
12:18:06|21534.65
12:18:07|21527.56
12:18:08|21531.03
12:18:09|21531.03
12:18:11|21527.2
12:18:12|21527.2
12:18:12|21529.4
12:18:14|21528.4
12:18:15|21528.4
12:18:16|21528.4
12:18:17|21528.2
12:18:18|21529.02
12:18:20|21533.36
12:18:20|21533.36
12:18:22|21533.36
12:18:23|21526.73
12:18:23|21526.73
12:18:24|21526.73
12:18:26|21526.73
12:18:27|21523.34
12:18:28|21523.34
12:18:28|21523.34
12:18:29|21526.13
12:18:30|21526.13
12:18:31|21523.23
12:18:32|21523.23
12:18:33|21521.98
12:18:34|21521.98
12:18:36|21521.98
12:18:36|21523.79
12:18:37|21524.
12:18:38|21524.
12:18:39|21523.23
12:18:40|21523.23
12:18:41|21523.23
12:18:42|21523.97
12:18:44|21525.97
12:18:46|21524.17
12:18:46|21524.17
12:18:48|21524.17
12:18:48|21525.99
12:18:49|21525.99
12:18:50|21525.99
12:18:52|21525.99
12:18:53|21525.99
12:18:54|21522.24
12:18:55|21522.24
12:18:55|21522.06
12:18:56|21525.
12:18:57|21525.
12:18:59|21525.
12:18:59|21525.
12:19:00|21528.56
12:19:01|21528.56
12:19:03|21530.99
12:19:03|21528.71
12:19:04|21529.62
12:19:06|21529.62
12:19:07|21532.27
12:19:08|21535.62
12:19:08|21535.62
12:19:10|21535.62
12:19:11|21535.95
12:19:12|21538.98
12:19:13|21538.24
12:19:13|21540.92
12:19:15|21544.11
12:19:15|21542.37
12:19:17|21542.37
12:19:18|21542.37
12:19:19|21542.37
12:19:20|21542.63
12:19:22|21536.14
12:19:22|21530.8
12:19:23|21530.8
12:19:24|21530.8
12:19:25|21536.24
12:19:26|21536.24
12:19:28|21536.24
12:19:28|21536.24
12:19:29|21540.07
12:19:31|21540.07
12:19:31|21540.07
12:19:32|21540.07
12:19:33|21540.07
12:19:34|21540.07
12:19:35|21540.07
12:19:36|21540.07
12:19:37|21540.07
12:19:38|21540.07
12:19:39|21540.07
12:19:40|21540.07
12:19:42|21533.78
12:19:42|21533.78
12:19:44|21533.78
12:19:45|21533.78
12:19:46|21531.06
12:19:47|21531.06
12:19:48|21531.06
12:19:49|21529.37
12:19:51|21531.07
12:19:51|21531.07
12:19:52|21531.07
12:19:53|21534.17
12:19:54|21534.17
12:19:55|21534.17
12:19:56|21534.65
12:19:58|21534.65
12:19:59|21538.32
12:20:00|21537.4
12:20:02|21537.4
12:20:03|21537.12
12:20:04|21537.12
12:20:05|21537.12
12:20:06|21540.7
12:20:07|21540.7
12:20:09|21540.7
12:20:09|21540.7
12:20:11|21535.93
12:20:11|21535.93
12:20:13|21536.63
12:20:13|21536.63
12:20:15|21536.63
12:20:15|21536.63
12:20:16|21536.63
12:20:18|21536.63
12:20:18|21536.63
12:20:19|21536.63
12:20:20|21536.63
12:20:22|21536.63
12:20:23|21536.63
12:20:24|21536.63
12:20:25|21532.88
12:20:26|21532.88
12:20:27|21532.88
12:20:28|21532.88
12:20:30|21532.58
12:20:30|21532.58
12:20:32|21532.58
12:20:32|21532.58
12:20:33|21531.8
12:20:34|21531.8
12:20:35|21531.8
12:20:37|21531.8
12:20:37|21531.8
12:20:39|21532.53
12:20:39|21532.53
12:20:40|21532.53
12:20:41|21528.71
12:20:42|21528.71
12:20:44|21528.71
12:20:45|21527.55
12:20:46|21527.55
12:20:48|21524.5
12:20:48|21523.44
12:20:49|21526.66
12:20:51|21526.66
12:20:52|21521.8
12:20:53|21521.8
12:20:53|21521.8
12:20:55|21521.8
12:20:56|21521.8
12:20:58|21526.94
12:20:59|21526.94
12:21:00|21526.94
12:21:00|21526.94
12:21:02|21526.94
12:21:03|21526.94
12:21:04|21526.94
12:21:04|21526.94
12:21:06|21526.94
12:21:07|21526.94
12:21:08|21527.77
12:21:09|21525.99
12:21:10|21525.99
12:21:11|21525.99
12:21:12|21525.99
12:21:13|21525.99
12:21:14|21525.99
12:21:15|21529.34
12:21:16|21529.34
12:21:17|21531.03
12:21:18|21531.03
12:21:19|21531.03
12:21:20|21531.03
12:21:21|21531.03
12:21:22|21531.03
12:21:23|21532.01
12:21:25|21532.01
12:21:26|21532.01
12:21:27|21532.01
12:21:28|21532.01
12:21:28|21532.01
12:21:29|21532.01
12:21:31|21532.09
12:21:32|21532.09
12:21:33|21527.96
12:21:34|21524.73
12:21:35|21524.73
12:21:36|21524.73
12:21:37|21524.73
12:21:38|21524.73
12:21:40|21523.93
12:21:41|21523.93
12:21:41|21523.93
12:21:43|21523.93
12:21:44|21523.93
12:21:45|21523.93
12:21:47|21523.93
12:21:48|21525.98
12:21:49|21525.98
12:21:50|21525.98
12:21:51|21525.98
12:21:52|21525.98
12:21:53|21525.98
12:21:54|21525.98
12:21:55|21525.84
12:21:57|21523.86
12:21:58|21523.86
12:21:59|21523.86
12:21:59|21523.86
12:22:00|21523.86
12:22:01|21523.86
12:22:03|21523.54
12:22:04|21523.54
12:22:05|21527.45
12:22:06|21527.45
12:22:07|21524.87
12:22:08|21524.87
12:22:10|21524.87
12:22:10|21524.87
12:22:11|21530.59
12:22:13|21528.75
12:22:13|21528.75
12:22:15|21528.75
12:22:16|21531.03
12:22:17|21530.94
12:22:18|21530.57
12:22:19|21530.06
12:22:20|21530.06
12:22:21|21532.06
12:22:22|21532.06
12:22:23|21532.06
12:22:24|21531.98
12:22:25|21531.98
12:22:26|21531.98
12:22:27|21531.98
12:22:28|21531.98
12:22:29|21527.42
12:22:30|21527.42
12:22:31|21527.42
12:22:32|21527.42
12:22:33|21525.05
12:22:34|21525.05
12:22:35|21527.
12:22:36|21527.
12:22:37|21527.
12:22:38|21527.
12:22:39|21527.
12:22:40|21527.
12:22:41|21527.
12:22:42|21523.51
12:22:43|21523.51
12:22:45|21523.51
12:22:45|21523.51
12:22:47|21523.51
12:22:47|21523.51
12:22:49|21523.51
12:22:49|21523.51
12:22:51|21517.85
12:22:51|21516.61
12:22:53|21516.61
12:22:54|21511.1
12:22:55|21512.99
12:22:56|21512.99
12:22:57|21509.1
12:22:57|21509.1
12:22:58|21513.91
12:23:00|21513.13
12:23:01|21512.34
12:23:02|21512.34
12:23:04|21514.43
12:23:05|21514.43
12:23:05|21514.43
12:23:06|21514.43
12:23:08|21515.26
12:23:08|21515.26
12:23:09|21515.26
12:23:11|21516.87
12:23:11|21513.55
12:23:12|21513.55
12:23:14|21513.55
12:23:15|21513.55
12:23:15|21513.55
12:23:16|21513.55
12:23:18|21513.55
12:23:19|21513.55
12:23:20|21513.55
12:23:21|21513.55
12:23:22|21513.55
12:23:24|21514.81
12:23:24|21514.81
12:23:25|21514.81
12:23:26|21514.81
12:23:27|21513.5
12:23:28|21513.5
12:23:29|21513.5
12:23:30|21513.83
12:23:31|21509.61
12:23:32|21509.61
12:23:33|21514.14
12:23:34|21514.14
12:23:35|21518.92
12:23:36|21518.19
12:23:37|21514.76
12:23:38|21512.72
12:23:39|21512.72
12:23:40|21512.72
12:23:41|21517.03
12:23:42|21517.03
12:23:43|21517.03
12:23:45|21517.03
12:23:46|21517.03
12:23:47|21517.03
12:23:48|21517.03
12:23:49|21517.08
12:23:50|21517.08
12:23:52|21517.08
12:23:53|21517.08
12:23:55|21517.08
12:23:55|21517.08
12:23:56|21517.08
12:23:57|21517.08
12:23:58|21517.08
12:23:59|21517.55
12:24:00|21515.65
12:24:01|21513.41
12:24:02|21513.26
12:24:03|21513.26
12:24:04|21513.26
12:24:06|21513.26
12:24:06|21516.3
12:24:08|21514.66
12:24:08|21514.66
12:24:10|21516.14
12:24:11|21516.14
12:24:11|21516.14
12:24:13|21516.14
12:24:15|21516.14
12:24:15|21516.14
12:24:17|21509.63
12:24:18|21509.63
12:24:19|21509.63
12:24:20|21509.63
12:24:20|21509.63
12:24:21|21509.63
12:24:23|21509.63
12:24:23|21511.55
12:24:25|21511.55
12:24:26|21511.55
12:24:27|21511.55
12:24:28|21511.55
12:24:28|21511.55
12:24:29|21511.49
12:24:31|21512.04
12:24:32|21512.04
12:24:32|21511.96
12:24:34|21511.96
12:24:34|21512.71
12:24:36|21512.71
12:24:36|21512.71
12:24:38|21512.71
12:24:38|21512.71
12:24:39|21512.67
12:24:41|21512.67
12:24:42|21512.67
12:24:43|21512.67
12:24:45|21515.15
12:24:46|21515.15
12:24:47|21512.68
12:24:48|21510.43
12:24:49|21510.43
12:24:50|21510.43
12:24:52|21509.78
12:24:52|21509.78
12:24:53|21509.78
12:24:54|21509.78
12:24:55|21509.78
12:24:56|21509.78
12:24:57|21509.78
12:24:58|21509.78
12:24:59|21509.78
12:25:00|21509.78
12:25:01|21514.38
12:25:03|21514.38
12:25:04|21514.37
12:25:05|21514.39
12:25:07|21513.
12:25:07|21513.
12:25:08|21517.73
12:25:09|21517.73
12:25:10|21517.73
12:25:12|21518.
12:25:13|21518.
12:25:14|21518.
12:25:16|21518.
12:25:16|21523.23
12:25:17|21523.23
12:25:18|21521.44
12:25:19|21521.44
12:25:20|21521.44
12:25:21|21524.96
12:25:22|21524.96
12:25:23|21524.96
12:25:24|21526.85
12:25:25|21526.85
12:25:26|21526.85
12:25:27|21526.14
12:25:28|21526.14
12:25:29|21527.9
12:25:30|21535.13
12:25:31|21532.37
12:25:32|21535.07
12:25:33|21533.58
12:25:34|21533.58
12:25:35|21533.58
12:25:36|21533.58
12:25:37|21534.95
12:25:38|21536.11
12:25:39|21531.32
12:25:40|21531.32
12:25:41|21537.71
12:25:42|21537.71
12:25:43|21537.71
12:25:45|21537.71
12:25:47|21537.16
12:25:47|21537.16
12:25:49|21537.16
12:25:50|21537.16
12:25:51|21537.16
12:25:51|21537.16
12:25:53|21537.16
12:25:54|21537.16
12:25:55|21537.16
12:25:56|21531.59
12:25:56|21530.09
12:25:57|21530.09
12:25:59|21535.08
12:26:00|21535.08
12:26:00|21530.09
12:26:02|21530.09
12:26:02|21530.09
12:26:05|21530.09
12:26:05|21530.09
12:26:06|21530.
12:26:07|21530.
12:26:08|21530.
12:26:09|21530.
12:26:10|21530.
12:26:12|21530.
12:26:13|21530.
12:26:14|21530.
12:26:15|21530.
12:26:17|21532.78
12:26:17|21532.78
12:26:18|21532.78
12:26:19|21526.56
12:26:20|21524.39
12:26:21|21526.36
12:26:22|21526.36
12:26:23|21526.36
12:26:24|21526.36
12:26:25|21526.36
12:26:26|21526.36
12:26:27|21526.36
12:26:28|21526.36
12:26:29|21526.36
12:26:30|21526.36
12:26:31|21526.36
12:26:32|21526.36
12:26:33|21522.21
12:26:34|21522.21
12:26:35|21522.21
12:26:36|21522.21
12:26:37|21522.21
12:26:38|21522.21
12:26:39|21524.67
12:26:40|21524.67
12:26:41|21524.67
12:26:42|21524.67
12:26:43|21527.3
12:26:45|21527.3
12:26:47|21527.3
12:26:47|21527.3
12:26:49|21528.56
12:26:50|21528.56
12:26:51|21528.56
12:26:53|21528.44
12:26:53|21528.44
12:26:55|21528.44
12:26:56|21528.95
12:26:56|21528.95
12:26:58|21528.95
12:26:59|21528.95
12:27:00|21528.95
12:27:01|21528.57
12:27:02|21527.2
12:27:03|21527.2
12:27:04|21527.2
12:27:04|21527.2
12:27:06|21527.37
12:27:07|21526.05
12:27:08|21526.05
12:27:08|21526.26
12:27:10|21526.26
12:27:11|21525.14
12:27:11|21525.06
12:27:13|21525.06
12:27:14|21525.06
12:27:15|21527.34
12:27:16|21527.34
12:27:17|21528.98
12:27:17|21528.98
12:27:19|21528.98
12:27:19|21527.5
12:27:21|21527.5
12:27:22|21527.5
12:27:23|21527.5
12:27:24|21527.84
12:27:24|21527.84
12:27:27|21527.84
12:27:27|21527.84
12:27:28|21526.25
12:27:29|21526.25
12:27:30|21526.21
12:27:31|21526.21
12:27:32|21526.21
12:27:33|21526.21
12:27:34|21526.21
12:27:35|21529.19
12:27:36|21529.19
12:27:38|21529.19
12:27:39|21529.19
12:27:40|21529.19
12:27:41|21529.9
12:27:42|21530.88
12:27:44|21530.88
12:27:44|21530.88
12:27:46|21530.88
12:27:47|21530.88
12:27:47|21530.88
12:27:50|21529.58
12:27:51|21529.58
12:27:51|21529.58
12:27:53|21529.58
12:27:54|21530.35
12:27:54|21530.35
12:27:56|21529.14
12:27:57|21530.98
12:27:58|21530.98
12:27:59|21530.98
12:28:00|21527.97
12:28:01|21527.97
12:28:02|21527.97
12:28:03|21527.97
12:28:04|21527.97
12:28:05|21527.97
12:28:06|21527.97
12:28:07|21529.05
12:28:09|21529.05
12:28:10|21529.05
12:28:11|21529.05
12:28:12|21529.05
12:28:12|21529.34
12:28:14|21523.15
12:28:15|21523.15
12:28:16|21523.15
12:28:17|21523.15
12:28:18|21523.75
12:28:20|21523.75
12:28:21|21523.75
12:28:21|21523.75
12:28:22|21523.75
12:28:24|21523.75
12:28:24|21523.75
12:28:26|21521.23
12:28:26|21520.74
12:28:27|21522.39
12:28:29|21522.39
12:28:29|21522.39
12:28:31|21520.23
12:28:32|21520.23
12:28:32|21517.73
12:28:34|21515.9
12:28:34|21516.19
12:28:35|21516.19
12:28:37|21516.19
12:28:37|21516.19
12:28:39|21516.19
12:28:39|21511.86
12:28:40|21515.23
12:28:42|21517.81
12:28:43|21517.81
12:28:43|21517.81
12:28:44|21520.62
12:28:46|21517.62
12:28:47|21517.62
12:28:48|21516.08
12:28:49|21516.08
12:28:51|21516.08
12:28:51|21516.08
12:28:53|21518.84
12:28:54|21518.84
12:28:55|21518.84
12:28:55|21511.72
12:28:57|21511.72
12:28:57|21511.72
12:28:59|21511.72
12:28:59|21516.87
12:29:01|21515.08
12:29:02|21515.08
12:29:03|21514.88
12:29:04|21514.88
12:29:05|21514.88
12:29:06|21518.21
12:29:07|21518.21
12:29:08|21518.21
12:29:09|21515.01
12:29:10|21515.01
12:29:11|21512.33
12:29:12|21512.33
12:29:13|21512.33
12:29:14|21512.33
12:29:15|21512.33
12:29:16|21512.33
12:29:17|21512.33
12:29:18|21515.89
12:29:20|21515.89
12:29:21|21516.48
12:29:21|21516.48
12:29:22|21516.48
12:29:23|21516.48
12:29:25|21516.48
12:29:26|21516.48
12:29:26|21516.48
12:29:27|21516.48
12:29:28|21516.48
12:29:30|21516.48
12:29:31|21516.48
12:29:31|21516.48
12:29:33|21515.37
12:29:34|21516.55
12:29:34|21516.55
12:29:36|21516.55
12:29:36|21511.5
12:29:37|21511.5
12:29:38|21517.8
12:29:39|21517.8
12:29:41|21517.8
12:29:42|21517.8
12:29:43|21517.8
12:29:44|21517.8
12:29:45|21515.65
12:29:46|21515.65
12:29:47|21515.65
12:29:49|21517.68
12:29:50|21517.68
12:29:51|21517.68
12:29:52|21517.68
12:29:53|21513.6
12:29:54|21513.6
12:29:55|21513.6
12:29:55|21513.79
12:29:57|21513.79
12:29:58|21514.86
12:29:59|21514.86
12:30:00|21514.86
12:30:01|21514.86
12:30:03|21514.86
12:30:04|21514.86
12:30:05|21514.86
12:30:06|21514.86
12:30:07|21514.86
12:30:09|21513.82
12:30:10|21513.82
12:30:11|21513.82
12:30:12|21513.82
12:30:13|21513.82
12:30:14|21513.82
12:30:16|21509.06
12:30:16|21509.06
12:30:17|21509.06
12:30:19|21510.24
12:30:21|21504.69
12:30:21|21504.69
12:30:23|21502.63
12:30:24|21502.63
12:30:24|21502.74
12:30:25|21502.74
12:30:27|21506.04
12:30:27|21506.04
12:30:28|21506.04
12:30:30|21506.04
12:30:30|21504.52
12:30:31|21504.52
12:30:32|21504.52
12:30:33|21504.52
12:30:34|21500.
12:30:36|21500.
12:30:37|21497.53
12:30:38|21500.59
12:30:39|21502.23
12:30:40|21502.23
12:30:41|21500.82
12:30:42|21500.82
12:30:43|21500.82
12:30:45|21505.31
12:30:45|21505.31
12:30:47|21503.72
12:30:48|21505.15
12:30:49|21505.15
12:30:50|21505.15
12:30:51|21502.45
12:30:52|21504.04
12:30:53|21504.04
12:30:55|21500.64
12:30:55|21502.95
12:30:56|21502.95
12:30:58|21502.95
12:30:59|21506.44
12:31:00|21506.44
12:31:01|21503.88
12:31:02|21503.88
12:31:03|21503.88
12:31:04|21503.88
12:31:05|21503.88
12:31:06|21503.88
12:31:06|21503.88
12:31:08|21503.88
12:31:09|21506.67
12:31:09|21500.85
12:31:11|21500.85
12:31:11|21502.41
12:31:13|21502.41
12:31:14|21502.41
12:31:14|21502.41
12:31:16|21502.41
12:31:16|21502.41
12:31:18|21506.69
12:31:19|21506.69
12:31:20|21513.09
12:31:21|21513.09
12:31:22|21513.09
12:31:23|21513.09
12:31:24|21512.02
12:31:25|21511.82
12:31:26|21511.82
12:31:27|21511.82
12:31:28|21511.82
12:31:29|21511.82
12:31:30|21511.82
12:31:31|21511.82
12:31:32|21511.82
12:31:33|21511.82
12:31:34|21511.82
12:31:35|21511.82
12:31:36|21511.82
12:31:37|21514.94
12:31:38|21514.94
12:31:39|21514.94
12:31:40|21518.59
12:31:41|21515.95
12:31:43|21515.95
12:31:44|21515.95
12:31:45|21515.95
12:31:47|21517.79
12:31:48|21517.79
12:31:49|21517.79
12:31:50|21517.79
12:31:51|21514.65
12:31:53|21514.65
12:31:54|21514.65
12:31:55|21517.87
12:31:55|21517.76
12:31:56|21517.76
12:31:58|21517.76
12:31:59|21517.76
12:32:00|21519.35
12:32:01|21517.46
12:32:02|21517.46
12:32:03|21520.
12:32:04|21518.07
12:32:04|21515.14
12:32:05|21515.14
12:32:06|21517.99
12:32:08|21517.99
12:32:09|21518.2
12:32:10|21518.2
12:32:11|21518.2
12:32:12|21518.2
12:32:12|21518.2
12:32:14|21518.2
12:32:14|21518.2
12:32:16|21518.2
12:32:17|21518.2
12:32:18|21520.94
12:32:19|21513.78
12:32:20|21517.51
12:32:21|21518.64
12:32:22|21519.59
12:32:23|21519.76
12:32:24|21518.95
12:32:25|21519.75
12:32:27|21515.32
12:32:27|21515.32
12:32:29|21517.02
12:32:30|21515.13
12:32:30|21512.76
12:32:31|21512.76
12:32:33|21513.93
12:32:34|21513.93
12:32:35|21513.93
12:32:35|21513.32
12:32:37|21513.32
12:32:37|21513.32
12:32:38|21513.32
12:32:39|21513.32
12:32:40|21516.18
12:32:41|21516.26
12:32:42|21516.26
12:32:44|21515.81
12:32:44|21515.81
12:32:45|21515.81
12:32:47|21518.33
12:32:48|21516.62
12:32:50|21516.62
12:32:51|21516.62
12:32:52|21516.62
12:32:54|21517.78
12:32:55|21517.84
12:32:55|21517.31
12:32:57|21517.31
12:32:57|21517.31
12:32:58|21517.31
12:33:00|21517.31
12:33:01|21516.9
12:33:02|21523.23
12:33:03|21524.91
12:33:03|21524.91
12:33:05|21524.91
12:33:06|21524.91
12:33:07|21524.91
12:33:08|21524.06
12:33:09|21522.1
12:33:09|21522.1
12:33:11|21522.1
12:33:12|21522.1
12:33:13|21527.41
12:33:14|21527.41
12:33:14|21527.41
12:33:15|21527.41
12:33:17|21526.27
12:33:18|21531.81
12:33:19|21531.81
12:33:20|21531.78
12:33:21|21531.78
12:33:22|21527.17
12:33:23|21529.82
12:33:24|21529.82
12:33:25|21529.82
12:33:26|21529.82
12:33:27|21531.03
12:33:28|21531.03
12:33:29|21531.19
12:33:30|21531.19
12:33:31|21531.19
12:33:32|21531.67
12:33:33|21531.67
12:33:34|21531.67
12:33:35|21531.67
12:33:36|21531.67
12:33:37|21531.67
12:33:38|21531.67
12:33:39|21531.67
12:33:40|21531.67
12:33:42|21531.67
12:33:43|21529.19
12:33:43|21529.19
12:33:45|21530.44
12:33:45|21530.44
12:33:46|21529.9
12:33:47|21525.93
12:33:48|21525.93
12:33:49|21528.24
12:33:50|21528.24
12:33:52|21528.24
12:33:52|21526.62
12:33:53|21526.62
12:33:55|21526.62
12:33:56|21526.62
12:33:56|21523.4
12:33:58|21523.4
12:33:59|21529.08
12:34:01|21529.08
12:34:01|21529.08
12:34:03|21529.08
12:34:04|21529.08
12:34:05|21529.08
12:34:06|21529.08
12:34:07|21527.76
12:34:08|21527.76
12:34:09|21527.76
12:34:10|21520.95
12:34:11|21519.92
12:34:12|21519.92
12:34:13|21515.21
12:34:14|21515.21
12:34:15|21515.92
12:34:16|21515.21
12:34:17|21518.81
12:34:18|21518.81
12:34:19|21518.81
12:34:20|21515.21
12:34:21|21515.21
12:34:22|21515.21
12:34:23|21515.21
12:34:24|21515.21
12:34:25|21515.21
12:34:26|21516.34
12:34:27|21516.34
12:34:28|21515.21
12:34:29|21515.21
12:34:30|21515.21
12:34:31|21519.29
12:34:32|21519.29
12:34:33|21515.26
12:34:34|21515.21
12:34:35|21518.83
12:34:37|21514.37
12:34:37|21513.36
12:34:38|21513.36
12:34:39|21516.72
12:34:41|21515.2
12:34:42|21513.69
12:34:42|21513.69
12:34:44|21513.35
12:34:45|21506.65
12:34:46|21506.65
12:34:48|21504.21
12:34:49|21503.73
12:34:50|21503.73
12:34:51|21503.73
12:34:52|21504.94
12:34:53|21504.94
12:34:54|21504.94
12:34:55|21505.59
12:34:57|21506.82
12:34:58|21506.82
12:34:59|21499.87
12:35:00|21499.87
12:35:01|21500.4
12:35:02|21500.4
12:35:04|21499.92
12:35:05|21499.88
12:35:05|21499.05
12:35:06|21498.42
12:35:07|21498.42
12:35:09|21498.42
12:35:09|21496.81
12:35:11|21504.71
12:35:11|21504.71
12:35:13|21504.71
12:35:14|21498.86
12:35:14|21501.16
12:35:16|21501.16
12:35:16|21501.16
12:35:18|21501.16
12:35:18|21501.16
12:35:19|21497.78
12:35:20|21497.78
12:35:22|21497.78
12:35:22|21497.78
12:35:24|21497.78
12:35:24|21490.45
12:35:26|21495.16
12:35:27|21495.16
12:35:28|21495.16
12:35:29|21495.16
12:35:30|21495.16
12:35:31|21497.84
12:35:31|21497.84
12:35:33|21497.84
12:35:33|21500.84
12:35:34|21500.84
12:35:35|21500.84
12:35:37|21500.84
12:35:37|21500.84
12:35:38|21500.84
12:35:40|21500.84
12:35:41|21500.84
12:35:42|21502.5
12:35:43|21506.48
12:35:44|21506.48
12:35:45|21506.88
12:35:46|21506.88
12:35:48|21505.09
12:35:49|21505.09
12:35:51|21505.09
12:35:52|21505.09
12:35:53|21505.09
12:35:54|21505.84
12:35:55|21505.84
12:35:56|21505.84
12:35:57|21502.92
12:35:58|21502.92
12:36:00|21507.93
12:36:01|21507.93
12:36:02|21507.93
12:36:03|21507.93
12:36:04|21507.93
12:36:05|21505.6
12:36:05|21505.6
12:36:07|21505.6
12:36:09|21505.6
12:36:10|21505.6
12:36:11|21504.95
12:36:12|21504.95
12:36:12|21504.95
12:36:14|21504.95
12:36:15|21504.94
12:36:17|21510.
12:36:17|21510.
12:36:18|21510.
12:36:19|21510.
12:36:20|21510.
12:36:21|21508.25
12:36:22|21501.94
12:36:23|21503.6
12:36:24|21502.43
12:36:25|21495.77
12:36:27|21495.77
12:36:28|21495.77
12:36:30|21498.82
12:36:31|21505.21
12:36:32|21505.21
12:36:32|21505.21
12:36:33|21505.21
12:36:35|21504.59
12:36:36|21504.59
12:36:36|21504.59
12:36:37|21504.59
12:36:38|21504.59
12:36:40|21504.59
12:36:40|21505.71
12:36:41|21505.71
12:36:42|21505.71
12:36:43|21503.11
12:36:44|21503.11
12:36:46|21503.11
12:36:46|21503.11
12:36:48|21503.11
12:36:50|21503.11
12:36:50|21504.04
12:36:52|21504.04
12:36:52|21504.04
12:36:54|21504.04
12:36:55|21504.04
12:36:56|21504.04
12:36:57|21503.97
12:36:58|21503.97
12:36:59|21509.76
12:37:00|21509.76
12:37:02|21509.76
12:37:03|21503.94
12:37:04|21507.25
12:37:05|21504.61
12:37:06|21504.61
12:37:08|21508.31
12:37:08|21501.83
12:37:09|21503.61
12:37:10|21503.61
12:37:11|21503.61
12:37:12|21501.12
12:37:13|21501.32
12:37:14|21502.07
12:37:16|21502.07
12:37:17|21502.07
12:37:18|21502.07
12:37:19|21502.07
12:37:20|21502.07
12:37:21|21501.96
12:37:22|21501.96
12:37:23|21501.96
12:37:24|21501.96
12:37:25|21501.96
12:37:26|21502.61
12:37:27|21502.61
12:37:28|21502.61
12:37:29|21500.01
12:37:31|21500.62
12:37:31|21492.48
12:37:32|21492.48
12:37:33|21500.33
12:37:34|21500.33
12:37:35|21502.43
12:37:36|21502.43
12:37:37|21502.43
12:37:38|21502.43
12:37:39|21501.26
12:37:40|21501.26
12:37:41|21501.26
12:37:42|21504.37
12:37:44|21504.37
12:37:45|21504.37
12:37:46|21504.37
12:37:48|21499.06
12:37:48|21497.63
12:37:50|21496.23
12:37:52|21493.65
12:37:52|21495.61
12:37:53|21496.63
12:37:54|21497.61
12:37:55|21497.61
12:37:56|21498.68
12:37:57|21498.68
12:37:58|21498.68
12:37:59|21498.68
12:38:00|21498.68
12:38:01|21498.68
12:38:02|21498.68
12:38:03|21497.25
12:38:04|21497.25
12:38:06|21494.55
12:38:06|21494.55
12:38:09|21497.8
12:38:09|21497.8
12:38:10|21497.8
12:38:11|21497.8
12:38:12|21499.31
12:38:13|21499.31
12:38:14|21499.31
12:38:15|21499.31
12:38:16|21499.31
12:38:17|21499.31
12:38:18|21499.31
12:38:19|21499.31
12:38:20|21499.06
12:38:21|21499.06
12:38:22|21499.06
12:38:24|21503.83
12:38:24|21503.83
12:38:26|21503.83
12:38:28|21503.79
12:38:28|21503.79
12:38:29|21504.71
12:38:30|21504.71
12:38:31|21504.71
12:38:32|21504.71
12:38:33|21504.71
12:38:34|21501.81
12:38:35|21501.81
12:38:36|21502.37
12:38:37|21502.37
12:38:38|21502.37
12:38:39|21502.37
12:38:40|21502.37
12:38:42|21502.37
12:38:43|21502.37
12:38:44|21503.18
12:38:45|21503.18
12:38:46|21503.18
12:38:47|21503.18
12:38:49|21503.18
12:38:49|21503.18
12:38:51|21503.18
12:38:51|21503.01
12:38:53|21509.89
12:38:53|21509.89
12:38:56|21507.22
12:38:56|21504.83
12:38:57|21504.12
12:38:59|21504.12
12:39:00|21504.12
12:39:02|21504.18
12:39:02|21497.03
12:39:03|21497.
12:39:04|21497.01
12:39:05|21497.01
12:39:06|21496.19
12:39:07|21493.03
12:39:08|21500.51
12:39:09|21500.51
12:39:10|21500.51
12:39:11|21500.51
12:39:13|21500.51
12:39:13|21494.26
12:39:14|21494.5
12:39:15|21494.46
12:39:16|21491.73
12:39:18|21492.13
12:39:18|21488.24
12:39:19|21486.77
12:39:20|21484.52
12:39:21|21483.81
12:39:23|21485.53
12:39:23|21485.87
12:39:25|21486.71
12:39:26|21488.38
12:39:27|21488.38
12:39:28|21488.38
12:39:29|21488.38
12:39:30|21488.38
12:39:31|21488.38
12:39:32|21487.03
12:39:33|21490.41
12:39:34|21490.41
12:39:35|21491.69
12:39:36|21493.27
12:39:37|21491.6
12:39:38|21491.6
12:39:39|21491.6
12:39:40|21491.6
12:39:41|21491.6
12:39:42|21491.6
12:39:43|21488.17
12:39:44|21488.17
12:39:45|21488.17
12:39:46|21488.84
12:39:47|21488.84
12:39:48|21489.75
12:39:49|21489.75
12:39:51|21491.5
12:39:51|21489.91
12:39:52|21489.91
12:39:53|21489.91
12:39:54|21489.82
12:39:56|21489.08
12:39:57|21489.08
12:39:58|21489.08
12:39:59|21489.08
12:40:00|21489.08
12:40:01|21489.08
12:40:02|21489.08
12:40:03|21489.08
12:40:04|21489.08
12:40:05|21492.22
12:40:07|21490.44
12:40:07|21490.44
12:40:08|21490.44
12:40:10|21490.44
12:40:12|21489.75
12:40:12|21489.75
12:40:13|21489.75
12:40:14|21489.75
12:40:15|21489.75
12:40:16|21488.38
12:40:17|21488.87
12:40:18|21488.87
12:40:19|21488.87
12:40:20|21487.89
12:40:21|21487.89
12:40:23|21489.42
12:40:24|21489.42
12:40:25|21484.98
12:40:26|21485.3
12:40:27|21485.3
12:40:29|21488.08
12:40:29|21488.08
12:40:30|21488.08
12:40:31|21484.16
12:40:32|21485.33
12:40:33|21485.33
12:40:34|21485.33
12:40:35|21485.33
12:40:36|21490.82
12:40:37|21490.82
12:40:38|21490.82
12:40:39|21490.02
12:40:40|21490.02
12:40:41|21491.99
12:40:42|21491.99
12:40:43|21491.98
12:40:44|21491.98
12:40:45|21491.98
12:40:47|21480.
12:40:49|21482.43
12:40:50|21490.46
12:40:52|21490.45
12:40:52|21490.45
12:40:53|21487.01
12:40:54|21487.01
12:40:55|21487.01
12:40:56|21481.86
12:40:58|21486.69
12:40:59|21486.63
12:41:00|21486.63
12:41:02|21486.63
12:41:02|21484.13
12:41:04|21484.13
12:41:04|21491.8
12:41:05|21491.8
12:41:06|21488.96
12:41:07|21481.86
12:41:08|21481.86
12:41:09|21481.86
12:41:10|21488.95
12:41:11|21488.95
12:41:12|21490.93
12:41:14|21490.93
12:41:14|21493.42
12:41:15|21493.42
12:41:16|21493.42
12:41:17|21489.63
12:41:18|21491.74
12:41:19|21490.52
12:41:20|21491.2
12:41:21|21491.2
12:41:22|21491.2
12:41:23|21492.73
12:41:24|21492.73
12:41:25|21492.73
12:41:26|21492.73
12:41:27|21492.36
12:41:28|21492.36
12:41:30|21496.5
12:41:31|21492.93
12:41:32|21492.93
12:41:33|21492.55
12:41:34|21490.55
12:41:36|21495.
12:41:36|21495.
12:41:37|21495.
12:41:38|21495.
12:41:39|21495.
12:41:41|21495.
12:41:42|21495.
12:41:42|21495.
12:41:44|21494.89
12:41:44|21492.66
12:41:46|21494.5
12:41:47|21494.5
12:41:48|21497.66
12:41:49|21497.66
12:41:51|21497.66
12:41:51|21497.66
12:41:52|21497.66
12:41:53|21497.66
12:41:55|21497.66
12:41:57|21497.66
12:41:58|21497.66
12:41:59|21497.66
12:42:01|21492.24
12:42:02|21492.24
12:42:04|21492.24
12:42:04|21492.24
12:42:05|21504.9
12:42:06|21504.9
12:42:07|21499.02
12:42:08|21499.02
12:42:09|21499.02
12:42:10|21499.02
12:42:11|21499.02
12:42:12|21503.76
12:42:13|21504.89
12:42:14|21506.26
12:42:15|21509.66
12:42:16|21511.49
12:42:17|21511.49
12:42:18|21507.01
12:42:20|21507.01
12:42:20|21507.01
12:42:21|21507.01
12:42:22|21507.01
12:42:23|21507.01
12:42:24|21507.02
12:42:26|21508.06
12:42:27|21508.06
12:42:28|21503.78
12:42:29|21503.78
12:42:29|21503.78
12:42:30|21505.55
12:42:32|21507.55
12:42:33|21507.55
12:42:34|21504.9
12:42:35|21505.01
12:42:36|21510.22
12:42:38|21498.17
12:42:38|21499.73
12:42:39|21499.73
12:42:40|21499.73
12:42:41|21499.73
12:42:42|21499.73
12:42:43|21499.73
12:42:44|21499.73
12:42:45|21499.73
12:42:46|21499.73
12:42:47|21499.73
12:42:48|21498.58
12:42:50|21498.58
12:42:51|21498.58
12:42:52|21498.28
12:42:53|21498.28
12:42:54|21498.28
12:42:55|21498.28
12:42:55|21498.28
12:42:56|21498.28
12:42:57|21498.28
12:43:00|21498.28
12:43:01|21498.61
12:43:02|21498.61
12:43:02|21498.61
12:43:04|21498.61
12:43:06|21498.61
12:43:06|21496.98
12:43:08|21496.98
12:43:09|21496.98
12:43:10|21496.98
12:43:10|21496.98
12:43:11|21496.98
12:43:13|21495.85
12:43:15|21496.39
12:43:16|21496.76
12:43:17|21496.76
12:43:17|21496.76
12:43:19|21496.76
12:43:20|21493.81
12:43:20|21494.23
12:43:22|21494.23
12:43:23|21494.23
12:43:25|21494.23
12:43:26|21494.23
12:43:27|21494.23
12:43:27|21494.23
12:43:29|21494.24
12:43:30|21493.95
12:43:31|21493.95
12:43:32|21493.95
12:43:32|21493.95
12:43:34|21493.95
12:43:34|21493.95
12:43:35|21493.95
12:43:37|21496.41
12:43:38|21496.41
12:43:38|21496.41
12:43:39|21496.41
12:43:41|21496.41
12:43:42|21496.41
12:43:42|21496.41
12:43:44|21497.36
12:43:44|21497.36
12:43:46|21497.44
12:43:47|21496.46
12:43:48|21498.17
12:43:50|21497.39
12:43:50|21497.39
12:43:51|21497.39
12:43:53|21497.39
12:43:54|21497.39
12:43:56|21497.39
12:43:56|21497.39
12:43:57|21497.01
12:43:58|21496.64
12:43:59|21496.64
12:44:00|21496.64
12:44:01|21496.88
12:44:02|21496.88
12:44:04|21496.88
12:44:05|21496.88
12:44:06|21496.88
12:44:07|21496.88
12:44:08|21496.88
12:44:09|21496.88
12:44:10|21496.88
12:44:11|21496.88
12:44:12|21496.88
12:44:13|21496.88
12:44:14|21498.29
12:44:15|21497.59
12:44:16|21497.59
12:44:17|21497.59
12:44:19|21495.94
12:44:19|21495.94
12:44:20|21495.94
12:44:21|21495.94
12:44:22|21498.18
12:44:23|21498.18
12:44:24|21498.18
12:44:25|21498.31
12:44:26|21498.31
12:44:27|21496.4
12:44:28|21496.4
12:44:29|21499.57
12:44:30|21488.56
12:44:31|21488.56
12:44:32|21488.56
12:44:33|21488.56
12:44:34|21493.11
12:44:35|21493.11
12:44:36|21488.46
12:44:37|21488.46
12:44:38|21488.46
12:44:39|21488.46
12:44:40|21488.46
12:44:42|21488.46
12:44:43|21488.46
12:44:44|21488.46
12:44:44|21488.46
12:44:45|21488.46
12:44:47|21488.46
12:44:47|21488.46
12:44:49|21487.97
12:44:50|21487.97
12:44:52|21487.97
12:44:53|21487.97
12:44:54|21487.97
12:44:55|21494.12
12:44:57|21494.2
12:44:58|21496.1
12:44:59|21496.1
12:45:00|21496.1
12:45:00|21496.1
12:45:01|21496.1
12:45:03|21496.1
12:45:03|21496.1
12:45:04|21496.1
12:45:05|21496.1
12:45:07|21496.1
12:45:08|21496.1
12:45:09|21496.1
12:45:10|21496.1
12:45:11|21496.1
12:45:12|21496.1
12:45:13|21496.1
12:45:14|21496.1
12:45:15|21496.1
12:45:16|21496.1
12:45:17|21496.1
12:45:18|21496.1
12:45:19|21496.1
12:45:20|21491.71
12:45:21|21491.71
12:45:22|21491.71
12:45:23|21489.93
12:45:25|21489.93
12:45:26|21489.93
12:45:26|21489.93
12:45:27|21489.93
12:45:29|21489.87
12:45:30|21489.87
12:45:30|21488.37
12:45:31|21488.37
12:45:32|21484.68
12:45:33|21487.56
12:45:34|21491.6
12:45:36|21491.6
12:45:36|21488.3
12:45:38|21488.3
12:45:38|21488.32
12:45:40|21488.32
12:45:40|21486.61
12:45:41|21484.15
12:45:43|21484.15
12:45:43|21486.62
12:45:45|21486.62
12:45:45|21481.87
12:45:46|21488.7
12:45:48|21484.61
12:45:49|21486.43
12:45:50|21486.43
12:45:51|21486.43
12:45:52|21486.53
12:45:53|21489.28
12:45:55|21489.28
12:45:55|21489.28
12:45:57|21489.28
12:45:58|21489.28
12:46:00|21490.18
12:46:01|21490.18
12:46:03|21490.18
12:46:04|21490.18
12:46:04|21490.18
12:46:05|21491.44
12:46:06|21491.44
12:46:07|21490.99
12:46:08|21489.99
12:46:10|21489.99
12:46:10|21489.99
12:46:12|21489.99
12:46:13|21480.
12:46:14|21480.
12:46:14|21482.98
12:46:16|21482.29
12:46:16|21481.51
12:46:17|21481.51
12:46:19|21478.05
12:46:19|21482.54
12:46:20|21482.54
12:46:21|21481.86
12:46:23|21483.64
12:46:24|21484.71
12:46:24|21484.71
12:46:26|21484.71
12:46:26|21484.71
12:46:27|21484.71
12:46:29|21484.71
12:46:29|21484.71
12:46:31|21484.71
12:46:31|21484.71
12:46:33|21481.33
12:46:33|21481.33
12:46:34|21481.33
12:46:36|21479.07
12:46:36|21483.73
12:46:38|21484.33
12:46:39|21484.33
12:46:39|21484.33
12:46:40|21484.33
12:46:41|21484.33
12:46:42|21484.33
12:46:43|21481.34
12:46:45|21481.34
12:46:45|21481.34
12:46:46|21478.53
12:46:47|21481.44
12:46:48|21482.57
12:46:49|21482.57
12:46:50|21477.96
12:46:51|21479.04
12:46:52|21479.04
12:46:54|21480.93
12:46:55|21480.93
12:46:56|21480.93
12:46:57|21480.93
12:46:58|21484.51
12:46:59|21484.51
12:47:00|21481.27
12:47:01|21479.43
12:47:02|21479.43
12:47:03|21479.43
12:47:05|21479.43
12:47:05|21484.52
12:47:07|21484.52
12:47:08|21484.52
12:47:08|21485.2
12:47:09|21487.51
12:47:10|21484.69
12:47:12|21485.76
12:47:12|21487.88
12:47:14|21487.88
12:47:14|21487.88
12:47:16|21487.88
12:47:16|21487.13
12:47:17|21487.13
12:47:18|21484.68
12:47:20|21484.68
12:47:21|21484.68
12:47:21|21484.68
12:47:22|21484.68
12:47:23|21484.68
12:47:25|21486.16
12:47:25|21485.07
12:47:26|21486.99
12:47:27|21486.99
12:47:29|21486.99
12:47:29|21486.78
12:47:31|21486.78
12:47:31|21486.78
12:47:32|21482.04
12:47:34|21482.04
12:47:35|21482.04
12:47:36|21482.04
12:47:37|21484.12
12:47:37|21484.12
12:47:39|21484.12
12:47:39|21484.12
12:47:41|21489.02
12:47:42|21489.02
12:47:43|21487.66
12:47:44|21488.45
12:47:45|21488.45
12:47:46|21488.45
12:47:47|21489.66
12:47:48|21489.66
12:47:50|21489.66
12:47:51|21488.4
12:47:52|21488.4
12:47:53|21489.66
12:47:54|21489.66
12:47:55|21489.25
12:47:56|21486.73
12:47:58|21486.73
12:47:58|21488.1
12:48:00|21488.1
12:48:01|21488.1
12:48:03|21488.08
12:48:04|21488.3
12:48:04|21488.3
12:48:05|21488.3
12:48:06|21488.3
12:48:08|21488.3
12:48:10|21488.3
12:48:11|21488.46
12:48:11|21488.46
12:48:13|21489.16
12:48:13|21489.16
12:48:15|21489.16
12:48:16|21489.16
12:48:17|21489.16
12:48:18|21489.16
12:48:19|21489.13
12:48:20|21490.59
12:48:22|21488.3
12:48:23|21488.64
12:48:25|21488.64
12:48:26|21488.64
12:48:26|21488.64
12:48:27|21490.2
12:48:28|21490.2
12:48:29|21491.5
12:48:31|21491.5
12:48:32|21491.5
12:48:32|21491.51
12:48:34|21495.22
12:48:34|21491.82
12:48:36|21491.51
12:48:36|21491.51
12:48:37|21491.51
12:48:39|21491.51
12:48:40|21491.51
12:48:41|21490.2
12:48:42|21490.2
12:48:42|21490.2
12:48:43|21490.2
12:48:44|21490.2
12:48:45|21491.96
12:48:46|21491.96
12:48:47|21491.96
12:48:49|21491.96
12:48:50|21491.96
12:48:52|21491.96
12:48:53|21491.96
12:48:54|21491.96
12:48:56|21491.96
12:48:57|21491.96
12:48:58|21492.11
12:48:58|21492.11
12:49:00|21492.02
12:49:01|21492.02
12:49:03|21492.02
12:49:04|21490.27
12:49:05|21490.27
12:49:06|21490.27
12:49:07|21490.27
12:49:08|21490.27
12:49:09|21490.27
12:49:10|21490.27
12:49:11|21490.27
12:49:13|21482.53
12:49:13|21482.53
12:49:14|21486.44
12:49:15|21486.44
12:49:16|21486.44
12:49:18|21486.44
12:49:18|21481.88
12:49:19|21481.88
12:49:20|21481.88
12:49:21|21482.01
12:49:22|21482.01
12:49:23|21482.01
12:49:24|21482.01
12:49:25|21482.01
12:49:27|21482.01
12:49:28|21482.57
12:49:29|21482.57
12:49:31|21480.91
12:49:31|21480.91
12:49:32|21480.91
12:49:34|21480.91
12:49:35|21480.91
12:49:36|21480.91
12:49:37|21480.91
12:49:38|21480.91
12:49:39|21480.91
12:49:40|21480.91
12:49:41|21480.91
12:49:42|21482.69
12:49:43|21481.15
12:49:44|21482.26
12:49:45|21482.65
12:49:46|21482.65
12:49:47|21482.65
12:49:48|21485.07
12:49:49|21483.44
12:49:50|21483.44
12:49:51|21481.95
12:49:52|21480.08
12:49:53|21480.08
12:49:54|21480.08
12:49:55|21475.65
12:49:56|21477.96
12:49:58|21475.
12:49:58|21478.97
12:49:59|21478.97
12:50:01|21478.94
12:50:02|21475.73
12:50:03|21473.51
12:50:04|21471.57
12:50:05|21475.88
12:50:07|21473.57
12:50:08|21473.57
12:50:08|21473.57
12:50:09|21480.01
12:50:10|21480.01
12:50:11|21486.27
12:50:13|21481.26
12:50:14|21481.26
12:50:15|21481.26
12:50:16|21484.21
12:50:17|21487.84
12:50:18|21487.84
12:50:19|21488.51
12:50:20|21488.51
12:50:21|21488.51
12:50:22|21488.71
12:50:23|21488.71
12:50:24|21488.71
12:50:25|21488.72
12:50:26|21487.22
12:50:27|21487.22
12:50:28|21487.22
12:50:29|21487.22
12:50:30|21487.22
12:50:31|21487.22
12:50:33|21486.4
12:50:33|21486.4
12:50:34|21486.4
12:50:35|21486.4
12:50:36|21486.4
12:50:38|21488.25
12:50:39|21488.25
12:50:39|21487.38
12:50:41|21487.38
12:50:42|21485.77
12:50:43|21485.77
12:50:43|21485.77
12:50:45|21486.63
12:50:45|21486.63
12:50:46|21486.63
12:50:48|21486.63
12:50:49|21486.68
12:50:49|21486.68
12:50:51|21486.68
12:50:52|21486.68
12:50:54|21486.03
12:50:55|21486.03
12:50:56|21486.03
12:50:57|21489.9
12:50:59|21489.9
12:50:59|21486.7
12:51:00|21486.7
12:51:01|21486.7
12:51:03|21486.7
12:51:04|21486.7
12:51:05|21486.7
12:51:06|21486.46
12:51:08|21486.46
12:51:08|21486.46
12:51:09|21486.46
12:51:10|21486.46
12:51:11|21486.46
12:51:12|21486.46
12:51:13|21485.24
12:51:14|21485.24
12:51:15|21485.24
12:51:16|21485.24
12:51:17|21485.24
12:51:18|21485.24
12:51:19|21485.24
12:51:20|21485.24
12:51:21|21485.24
12:51:23|21485.24
12:51:24|21485.24
12:51:25|21485.24
12:51:26|21486.
12:51:27|21486.
12:51:28|21486.
12:51:29|21484.94
12:51:30|21484.8
12:51:31|21484.8
12:51:32|21484.8
12:51:33|21484.8
12:51:34|21491.33
12:51:35|21495.98
12:51:36|21491.19
12:51:37|21496.43
12:51:38|21496.43
12:51:39|21494.02
12:51:40|21494.02
12:51:41|21494.02
12:51:42|21494.02
12:51:43|21494.02
12:51:44|21494.02
12:51:45|21494.02
12:51:46|21494.02
12:51:47|21494.02
12:51:48|21494.02
12:51:49|21494.02
12:51:50|21494.02
12:51:51|21494.02
12:51:53|21494.02
12:51:54|21495.45
12:51:55|21495.45
12:51:57|21493.94
12:51:57|21493.94
12:51:58|21493.94
12:51:59|21495.33
12:52:00|21492.56
12:52:01|21492.56
12:52:02|21492.56
12:52:03|21492.56
12:52:04|21494.51
12:52:05|21493.28
12:52:06|21493.28
12:52:07|21493.28
12:52:08|21491.14
12:52:09|21491.
12:52:11|21491.
12:52:12|21491.
12:52:14|21492.76
12:52:14|21492.76
12:52:15|21492.76
12:52:16|21492.76
12:52:17|21491.
12:52:18|21495.63
12:52:19|21495.1
12:52:20|21495.1
12:52:21|21495.11
12:52:23|21497.17
12:52:24|21497.17
12:52:25|21497.17
12:52:26|21497.17
12:52:27|21493.76
12:52:27|21493.76
12:52:29|21493.76
12:52:30|21493.76
12:52:30|21495.4
12:52:32|21495.38
12:52:33|21492.92
12:52:34|21492.92
12:52:35|21492.92
12:52:36|21495.52
12:52:38|21495.51
12:52:38|21495.51
12:52:39|21495.51
12:52:41|21495.51
12:52:43|21495.51
12:52:43|21495.51
12:52:44|21495.51
12:52:45|21495.51
12:52:46|21495.23
12:52:47|21495.23
12:52:48|21495.23
12:52:49|21495.21
12:52:50|21495.21
12:52:51|21495.71
12:52:52|21495.71
12:52:53|21495.92
12:52:54|21498.22
12:52:56|21500.27
12:52:57|21500.27
12:52:59|21497.58
12:52:59|21496.2
12:53:00|21496.2
12:53:01|21496.57
12:53:02|21496.57
12:53:04|21501.96
12:53:04|21501.96
12:53:05|21501.05
12:53:07|21501.05
12:53:09|21501.23
12:53:09|21501.23
12:53:10|21510.04
12:53:11|21513.35
12:53:12|21514.18
12:53:14|21513.01
12:53:15|21504.86
12:53:16|21507.1
12:53:16|21512.95
12:53:18|21512.95
12:53:20|21513.76
12:53:20|21513.76
12:53:21|21514.49
12:53:22|21514.49
12:53:23|21514.49
12:53:24|21514.49
12:53:25|21516.3
12:53:26|21516.3
12:53:27|21510.28
12:53:28|21503.16
12:53:29|21503.25
12:53:30|21504.7
12:53:31|21502.42
12:53:32|21502.42
12:53:33|21502.72
12:53:34|21502.72
12:53:35|21502.72
12:53:36|21502.72
12:53:37|21507.11
12:53:38|21507.11
12:53:39|21507.11
12:53:40|21507.96
12:53:41|21507.96
12:53:42|21507.96
12:53:43|21508.31
12:53:44|21508.31
12:53:45|21508.31
12:53:46|21508.31
12:53:47|21508.31
12:53:49|21508.31
12:53:51|21508.31
12:53:51|21508.31
12:53:52|21508.06
12:53:54|21507.46
12:53:55|21507.46
12:53:56|21507.46
12:53:58|21506.94
12:53:58|21501.24
12:53:59|21501.24
12:54:00|21501.24
12:54:01|21497.29
12:54:03|21497.7
12:54:04|21500.52
12:54:05|21500.52
12:54:05|21497.7
12:54:07|21497.7
12:54:07|21502.67
12:54:10|21499.88
12:54:10|21499.88
12:54:11|21501.59
12:54:12|21501.59
12:54:13|21498.04
12:54:14|21498.04
12:54:15|21498.04
12:54:16|21498.04
12:54:17|21498.04
12:54:18|21499.29
12:54:19|21498.84
12:54:20|21499.88
12:54:21|21498.25
12:54:22|21500.39
12:54:23|21500.39
12:54:25|21500.39
12:54:26|21500.39
12:54:27|21500.39
12:54:28|21499.56
12:54:29|21499.56
12:54:31|21499.56
12:54:31|21499.56
12:54:32|21501.76
12:54:33|21501.76
12:54:34|21501.76
12:54:35|21498.68
12:54:36|21498.74
12:54:37|21498.4
12:54:38|21498.1
12:54:39|21498.47
12:54:40|21497.74
12:54:41|21493.95
12:54:42|21494.05
12:54:43|21492.44
12:54:44|21492.44
12:54:45|21492.44
12:54:46|21491.
12:54:47|21491.
12:54:49|21491.
12:54:49|21490.
12:54:50|21490.
12:54:51|21490.
12:54:52|21490.
12:54:53|21490.
12:54:54|21490.
12:54:55|21493.17
12:54:57|21493.35
12:54:58|21493.35
12:55:00|21492.03
12:55:00|21492.03
12:55:01|21492.03
12:55:03|21494.37
12:55:04|21494.37
12:55:05|21494.37
12:55:06|21494.37
12:55:06|21494.37
12:55:09|21494.37
12:55:09|21494.37
12:55:10|21494.37
12:55:11|21492.27
12:55:12|21492.27
12:55:13|21492.27
12:55:14|21492.27
12:55:15|21492.27
12:55:16|21492.27
12:55:18|21492.85
12:55:19|21492.85
12:55:20|21492.85
12:55:21|21492.85
12:55:21|21496.5
12:55:23|21496.5
12:55:23|21496.5
12:55:25|21496.5
12:55:26|21495.38
12:55:28|21495.38
12:55:28|21495.38
12:55:29|21495.96
12:55:30|21495.96
12:55:31|21496.45
12:55:32|21496.45
12:55:33|21496.45
12:55:34|21496.45
12:55:35|21496.45
12:55:36|21494.72
12:55:37|21494.72
12:55:38|21494.72
12:55:39|21494.74
12:55:40|21494.74
12:55:41|21494.74
12:55:42|21494.74
12:55:43|21494.74
12:55:44|21494.74
12:55:45|21494.46
12:55:46|21494.46
12:55:47|21494.46
12:55:48|21493.3
12:55:50|21493.3
12:55:52|21493.42
12:55:52|21493.42
12:55:53|21489.57
12:55:55|21494.49
12:55:56|21494.49
12:55:57|21494.49
12:55:58|21494.49
12:55:59|21494.49
12:56:00|21494.49
12:56:01|21494.49
12:56:03|21494.49
12:56:03|21494.49
12:56:04|21494.49
12:56:05|21494.49
12:56:06|21494.49
12:56:07|21487.87
12:56:08|21487.87
12:56:09|21487.87
12:56:10|21492.04
12:56:11|21492.41
12:56:12|21492.41
12:56:13|21492.41
12:56:14|21492.41
12:56:15|21492.36
12:56:16|21492.36
12:56:17|21485.41
12:56:18|21488.41
12:56:19|21488.41
12:56:20|21488.41
12:56:21|21488.41
12:56:23|21488.41
12:56:24|21488.41
12:56:25|21488.41
12:56:26|21488.41
12:56:27|21488.41
12:56:28|21488.41
12:56:29|21488.41
12:56:30|21489.22
12:56:31|21489.29
12:56:32|21489.29
12:56:34|21489.57
12:56:34|21489.57
12:56:35|21489.57
12:56:36|21489.54
12:56:38|21489.54
12:56:39|21489.27
12:56:40|21489.27
12:56:41|21489.27
12:56:43|21489.72
12:56:44|21489.72
12:56:45|21489.27
12:56:46|21490.33
12:56:47|21490.72
12:56:48|21490.72
12:56:49|21490.72
12:56:50|21490.72
12:56:52|21488.56
12:56:53|21488.56
12:56:54|21488.56
12:56:55|21488.56
12:56:57|21496.5
12:56:58|21496.5
12:56:58|21491.78
12:56:59|21492.26
12:57:01|21492.26
12:57:02|21492.26
12:57:03|21491.42
12:57:04|21491.42
12:57:06|21491.42
12:57:07|21491.42
12:57:08|21491.42
12:57:09|21491.42
12:57:11|21491.93
12:57:12|21491.93
12:57:13|21491.93
12:57:14|21490.94
12:57:15|21490.94
12:57:15|21490.94
12:57:17|21490.94
12:57:17|21490.94
12:57:18|21490.94
12:57:20|21490.94
12:57:21|21489.67
12:57:21|21489.67
12:57:22|21489.67
12:57:24|21489.67
12:57:24|21489.75
12:57:25|21489.75
12:57:26|21489.75
12:57:27|21489.75
12:57:28|21486.95
12:57:30|21487.15
12:57:31|21486.79
12:57:32|21486.79
12:57:33|21486.79
12:57:35|21486.79
12:57:36|21486.79
12:57:37|21486.79
12:57:37|21486.79
12:57:38|21486.79
12:57:39|21486.79
12:57:41|21486.79
12:57:41|21485.66
12:57:42|21485.66
12:57:44|21482.46
12:57:45|21484.19
12:57:46|21484.19
12:57:47|21484.19
12:57:48|21484.19
12:57:49|21484.19
12:57:50|21484.19
12:57:52|21484.19
12:57:53|21482.23
12:57:54|21482.23
12:57:55|21482.23
12:57:56|21484.3
12:57:57|21485.48
12:57:58|21486.76
12:58:00|21484.21
12:58:01|21484.67
12:58:02|21484.67
12:58:04|21484.67
12:58:04|21484.67
12:58:05|21484.67
12:58:07|21484.67
12:58:08|21484.67
12:58:09|21484.67
12:58:10|21484.67
12:58:11|21484.67
12:58:12|21484.67
12:58:13|21484.67
12:58:14|21484.67
12:58:15|21486.68
12:58:16|21486.68
12:58:17|21483.48
12:58:19|21483.48
12:58:20|21483.48
12:58:20|21483.48
12:58:22|21483.48
12:58:23|21483.48
12:58:23|21483.48
12:58:24|21483.48
12:58:26|21483.48
12:58:26|21483.48
12:58:27|21483.41
12:58:29|21486.66
12:58:29|21486.66
12:58:31|21486.66
12:58:31|21486.66
12:58:32|21486.66
12:58:34|21484.67
12:58:35|21484.67
12:58:36|21484.67
12:58:36|21484.67
12:58:38|21484.67
12:58:38|21484.67
12:58:39|21484.67
12:58:41|21484.67
12:58:41|21484.67
12:58:43|21484.67
12:58:44|21485.28
12:58:44|21484.45
12:58:45|21484.45
12:58:47|21484.45
12:58:48|21487.
12:58:49|21487.
12:58:50|21485.81
12:58:52|21485.81
12:58:52|21485.81
12:58:55|21485.81
12:58:56|21484.48
12:58:57|21484.48
12:58:57|21484.48
12:58:59|21484.48
12:59:00|21484.63
12:59:01|21484.63
12:59:02|21484.63
12:59:03|21484.63
12:59:05|21484.95
12:59:06|21484.95
12:59:07|21484.95
12:59:09|21488.96
12:59:09|21488.96
12:59:11|21488.8
12:59:11|21488.8
12:59:12|21488.8
12:59:14|21486.32
12:59:14|21486.32
12:59:16|21486.32
12:59:17|21488.3
12:59:18|21488.3
12:59:19|21486.37
12:59:20|21486.37
12:59:21|21486.37
12:59:22|21486.37
12:59:22|21486.37
12:59:23|21478.27
12:59:25|21479.65
12:59:25|21480.04
12:59:27|21480.04
12:59:27|21480.04
12:59:28|21480.04
12:59:30|21480.04
12:59:30|21480.04
12:59:32|21480.66
12:59:32|21480.66
12:59:33|21480.66
12:59:35|21480.66
12:59:35|21480.66
12:59:36|21480.66
12:59:37|21469.67
12:59:39|21469.67
12:59:39|21469.67
12:59:40|21469.67
12:59:41|21469.67
12:59:42|21469.67
12:59:43|21469.67
12:59:44|21469.67
12:59:45|21469.67
12:59:46|21475.29
12:59:47|21475.29
12:59:49|21475.25
12:59:50|21475.25
12:59:51|21475.25
12:59:52|21474.79
12:59:53|21474.79
12:59:54|21474.79
12:59:55|21474.79
12:59:56|21474.79
12:59:57|21474.79
12:59:59|21474.79
13:00:00|21473.52
13:00:01|21474.59
13:00:02|21474.59
13:00:03|21479.12
13:00:04|21481.46
13:00:05|21479.43
13:00:06|21481.26
13:00:08|21481.76
13:00:08|21481.76
13:00:10|21481.76
13:00:11|21481.76
13:00:12|21481.76
13:00:13|21480.74
13:00:15|21480.74
13:00:16|21480.74
13:00:16|21480.58
13:00:18|21480.58
13:00:18|21480.58
13:00:20|21479.79
13:00:21|21479.79
13:00:22|21474.61
13:00:23|21474.41
13:00:24|21474.41
13:00:26|21474.41
13:00:27|21474.41
13:00:28|21473.55
13:00:28|21463.61
13:00:29|21466.87
13:00:30|21458.7
13:00:31|21458.7
13:00:32|21458.7
13:00:33|21467.18
13:00:35|21467.18
13:00:35|21467.18
13:00:37|21467.18
13:00:37|21467.18
13:00:39|21467.18
13:00:39|21467.18
13:00:40|21467.18
13:00:41|21467.18
13:00:42|21463.38
13:00:43|21463.38
13:00:44|21463.38
13:00:45|21467.4
13:00:47|21467.4
13:00:48|21467.4
13:00:48|21472.49
13:00:49|21464.56
13:00:50|21467.33
13:00:52|21467.33
13:00:54|21467.33
13:00:54|21467.33
13:00:55|21467.91
13:00:56|21467.01
13:00:58|21467.01
13:00:58|21467.01
13:00:59|21467.01
13:01:00|21465.28
13:01:02|21464.24
13:01:03|21463.78
13:01:05|21463.4
13:01:06|21463.91
13:01:07|21463.91
13:01:08|21463.91
13:01:09|21463.91
13:01:10|21463.91
13:01:11|21464.19
13:01:12|21463.85
13:01:13|21463.85
13:01:14|21464.23
13:01:15|21464.78
13:01:16|21464.74
13:01:17|21465.1
13:01:18|21464.43
13:01:19|21464.43
13:01:20|21464.99
13:01:21|21463.8
13:01:22|21463.8
13:01:23|21464.81
13:01:24|21465.08
13:01:25|21466.42
13:01:26|21464.25
13:01:27|21464.25
13:01:28|21464.63
13:01:29|21464.36
13:01:30|21463.46
13:01:31|21464.56
13:01:32|21463.78
13:01:33|21464.31
13:01:34|21464.62
13:01:35|21464.23
13:01:36|21463.67
13:01:37|21470.65
13:01:38|21464.22
13:01:39|21470.88
13:01:40|21478.18
13:01:41|21478.18
13:01:42|21475.89
13:01:43|21474.15
13:01:44|21475.84
13:01:45|21472.96
13:01:46|21472.96
13:01:47|21475.96
13:01:48|21475.96
13:01:50|21474.93
13:01:51|21478.98
13:01:52|21475.2
13:01:54|21477.21
13:01:55|21473.54
13:01:56|21473.53
13:01:56|21474.47
13:01:57|21474.47
13:01:59|21473.36
13:02:00|21474.79
13:02:01|21478.02
13:02:02|21478.02
13:02:03|21473.74
13:02:04|21473.33
13:02:05|21473.65
13:02:07|21473.65
13:02:07|21473.65
13:02:08|21473.35
13:02:10|21473.35
13:02:11|21473.61
13:02:12|21473.61
13:02:13|21474.87
13:02:14|21474.87
13:02:15|21474.87
13:02:16|21474.87
13:02:17|21474.87
13:02:18|21474.87
13:02:19|21475.53
13:02:20|21476.94
13:02:21|21476.94
13:02:22|21476.36
13:02:23|21476.36
13:02:24|21476.36
13:02:25|21475.54
13:02:26|21480.56
13:02:27|21483.64
13:02:28|21483.64
13:02:29|21488.
13:02:30|21488.
13:02:31|21488.
13:02:33|21486.62
13:02:34|21486.62
13:02:34|21482.45
13:02:35|21482.45
13:02:36|21482.54
13:02:38|21482.54
13:02:38|21482.54
13:02:40|21482.54
13:02:40|21483.74
13:02:41|21483.74
13:02:42|21483.74
13:02:43|21483.74
13:02:44|21472.2
13:02:45|21472.2
13:02:47|21474.64
13:02:48|21474.64
13:02:49|21474.64
13:02:50|21471.58
13:02:51|21471.58
13:02:52|21471.58
13:02:53|21471.58
13:02:54|21471.58
13:02:55|21473.66
13:02:56|21473.66
13:02:57|21473.66
13:02:59|21473.66
13:03:00|21473.66
13:03:01|21476.03
13:03:02|21476.03
13:03:02|21476.03
13:03:04|21476.03
13:03:05|21476.03
13:03:06|21474.13
13:03:07|21474.13
13:03:08|21474.13
13:03:08|21474.13
13:03:10|21476.9
13:03:10|21476.9
13:03:11|21476.9
13:03:13|21476.9
13:03:14|21476.9
13:03:15|21476.9
13:03:16|21478.93
13:03:17|21478.03
13:03:18|21479.9
13:03:19|21479.9
13:03:20|21479.9
13:03:21|21479.9
13:03:22|21479.9
13:03:23|21479.9
13:03:25|21479.9
13:03:26|21479.76
13:03:26|21479.76
13:03:27|21479.76
13:03:28|21479.9
13:03:30|21479.9
13:03:30|21479.9
13:03:31|21481.98
13:03:32|21481.98
13:03:33|21481.98
13:03:34|21481.98
13:03:36|21481.98
13:03:36|21481.98
13:03:37|21481.98
13:03:39|21481.98
13:03:39|21482.2
13:03:41|21484.34
13:03:41|21484.34
13:03:43|21484.34
13:03:44|21484.34
13:03:45|21484.34
13:03:46|21484.34
13:03:47|21484.34
13:03:48|21484.34
13:03:49|21484.34
13:03:50|21484.34
13:03:52|21484.34
13:03:52|21482.38
13:03:54|21482.38
13:03:55|21482.38
13:03:56|21481.95
13:03:58|21481.95
13:03:58|21481.95
13:03:59|21481.95
13:04:00|21481.95
13:04:02|21483.15
13:04:03|21483.15
13:04:04|21483.15
13:04:05|21483.15
13:04:06|21483.15
13:04:07|21483.31
13:04:08|21483.31
13:04:10|21477.97
13:04:10|21475.98
13:04:11|21475.98
13:04:13|21475.98
13:04:15|21475.98
13:04:15|21475.98
13:04:16|21475.98
13:04:17|21475.98
13:04:18|21475.98
13:04:19|21475.98
13:04:20|21475.98
13:04:22|21475.98
13:04:22|21475.98
13:04:23|21477.22
13:04:24|21477.22
13:04:25|21477.22
13:04:26|21477.22
13:04:28|21477.22
13:04:28|21477.65
13:04:30|21477.65
13:04:31|21477.65
13:04:33|21477.75
13:04:33|21477.75
13:04:35|21477.75
13:04:36|21477.75
13:04:37|21477.75
13:04:38|21477.75
13:04:38|21477.75
13:04:40|21477.75
13:04:41|21477.75
13:04:42|21478.94
13:04:43|21478.94
13:04:43|21478.94
13:04:45|21478.94
13:04:46|21478.94
13:04:47|21478.94
13:04:48|21476.37
13:04:49|21476.37
13:04:50|21478.93
13:04:51|21479.6
13:04:52|21479.97
13:04:53|21477.58
13:04:53|21477.58
13:04:56|21477.84
13:04:56|21477.84
13:04:57|21477.84
13:04:58|21477.84
13:04:59|21477.84
13:05:01|21477.84
13:05:02|21480.7
13:05:03|21479.97
13:05:04|21479.97
13:05:05|21479.97
13:05:06|21481.31
13:05:07|21481.31
13:05:09|21481.31
13:05:09|21481.31
13:05:10|21480.92
13:05:11|21480.92
13:05:12|21480.92
13:05:13|21480.92
13:05:14|21480.43
13:05:15|21480.43
13:05:16|21480.43
13:05:17|21480.75
13:05:18|21480.75
13:05:19|21472.6
13:05:20|21472.68
13:05:21|21472.68
13:05:22|21470.34
13:05:23|21470.3
13:05:24|21469.61
13:05:26|21469.53
13:05:27|21470.47
13:05:29|21469.5
13:05:29|21469.5
13:05:30|21465.37
13:05:31|21465.37
13:05:32|21466.19
13:05:33|21466.19
13:05:34|21466.19
13:05:35|21466.19
13:05:37|21466.19
13:05:37|21466.19
13:05:39|21466.19
13:05:40|21466.19
13:05:40|21465.86
13:05:41|21465.86
13:05:43|21465.86
13:05:43|21466.09
13:05:45|21466.09
13:05:46|21466.09
13:05:47|21466.09
13:05:47|21467.03
13:05:48|21468.77
13:05:50|21468.77
13:05:51|21468.92
13:05:52|21471.6
13:05:52|21471.6
13:05:54|21471.6
13:05:55|21471.18
13:05:56|21471.18
13:05:57|21471.18
13:05:57|21471.18
13:06:00|21471.18
13:06:00|21471.18
13:06:01|21471.18
13:06:02|21471.18
13:06:04|21471.18
13:06:05|21471.18
13:06:06|21471.18
13:06:07|21471.18
13:06:07|21471.18
13:06:09|21474.8
13:06:09|21474.97
13:06:11|21474.97
13:06:12|21475.84
13:06:13|21474.81
13:06:13|21474.81
13:06:15|21474.81
13:06:16|21474.81
13:06:17|21474.81
13:06:19|21476.95
13:06:19|21476.95
13:06:20|21476.95
13:06:21|21478.1
13:06:22|21478.1
13:06:24|21479.9
13:06:24|21481.65
13:06:26|21481.65
13:06:27|21481.65
13:06:28|21481.65
13:06:29|21481.65
13:06:30|21481.65
13:06:31|21481.65
13:06:31|21481.13
13:06:33|21478.01
13:06:34|21478.01
13:06:35|21478.01
13:06:36|21478.01
13:06:36|21478.01
13:06:38|21478.01
13:06:38|21477.26
13:06:40|21477.26
13:06:41|21476.61
13:06:41|21476.61
13:06:43|21476.61
13:06:43|21476.51
13:06:45|21477.78
13:06:46|21477.78
13:06:47|21477.78
13:06:48|21475.39
13:06:49|21475.39
13:06:50|21475.39
13:06:51|21475.39
13:06:52|21475.42
13:06:53|21475.42
13:06:55|21475.42
13:06:56|21476.86
13:06:57|21476.86
13:06:57|21476.86
13:06:59|21476.86
13:07:01|21476.86
13:07:02|21476.86
13:07:03|21476.86
13:07:04|21476.86
13:07:05|21476.86
13:07:06|21479.32
13:07:07|21479.32
13:07:08|21479.32
13:07:10|21479.61
13:07:11|21479.61
13:07:12|21479.61
13:07:12|21479.61
13:07:14|21479.61
13:07:15|21479.61
13:07:16|21479.61
13:07:17|21479.61
13:07:18|21479.61
13:07:19|21479.77
13:07:20|21479.77
13:07:21|21479.77
13:07:22|21480.01
13:07:24|21480.01
13:07:25|21480.01
13:07:26|21480.01
13:07:27|21480.01
13:07:28|21479.33
13:07:29|21479.33
13:07:30|21479.33
13:07:31|21479.33
13:07:32|21479.33
13:07:33|21479.33
13:07:34|21479.33
13:07:35|21477.53
13:07:36|21477.53
13:07:37|21477.53
13:07:38|21477.53
13:07:39|21480.58
13:07:40|21480.58
13:07:41|21480.58
13:07:42|21481.41
13:07:43|21481.41
13:07:44|21481.41
13:07:45|21481.41
13:07:46|21481.41
13:07:47|21482.63
13:07:48|21482.63
13:07:49|21482.63
13:07:50|21482.63
13:07:51|21480.48
13:07:53|21480.48
13:07:54|21480.48
13:07:54|21480.48
13:07:56|21479.71
13:07:57|21479.71
13:07:59|21479.71
13:07:59|21479.71
13:08:01|21479.71
13:08:02|21479.71
13:08:03|21479.71
13:08:04|21478.72
13:08:05|21478.72
13:08:06|21478.72
13:08:07|21478.72
13:08:08|21478.72
13:08:09|21478.72
13:08:10|21478.72
13:08:12|21478.45
13:08:13|21478.45
13:08:13|21478.45
13:08:14|21478.45
13:08:16|21478.45
13:08:16|21477.67
13:08:18|21479.54
13:08:19|21479.54
13:08:19|21479.54
13:08:21|21478.17
13:08:22|21478.17
13:08:23|21485.84
13:08:24|21485.84
13:08:25|21485.84
13:08:26|21485.73
13:08:27|21485.73
13:08:28|21485.73
13:08:29|21485.73
13:08:30|21485.25
13:08:31|21487.01
13:08:32|21487.01
13:08:33|21487.01
13:08:34|21487.99
13:08:35|21487.99
13:08:37|21487.99
13:08:37|21487.99
13:08:38|21487.99
13:08:40|21488.89
13:08:41|21488.89
13:08:41|21488.89
13:08:42|21488.89
13:08:43|21488.89
13:08:45|21484.42
13:08:46|21484.42
13:08:47|21484.42
13:08:48|21484.42
13:08:49|21484.42
13:08:51|21494.46
13:08:51|21494.46
13:08:53|21494.46
13:08:53|21485.54
13:08:55|21485.54
13:08:56|21485.54
13:08:57|21485.54
13:08:58|21485.54
13:09:00|21487.78
13:09:00|21487.78
13:09:02|21487.63
13:09:03|21488.17
13:09:04|21488.71
13:09:05|21488.71
13:09:06|21488.71
13:09:07|21488.71
13:09:08|21486.82
13:09:09|21486.82
13:09:10|21486.82
13:09:11|21486.82
13:09:12|21486.82
13:09:13|21486.82
13:09:14|21486.82
13:09:15|21486.82
13:09:16|21486.82
13:09:17|21486.82
13:09:18|21486.82
13:09:19|21486.82
13:09:20|21487.01
13:09:21|21487.01
13:09:22|21487.71
13:09:23|21487.71
13:09:24|21490.26
13:09:25|21490.26
13:09:26|21490.26
13:09:27|21490.26
13:09:29|21490.26
13:09:29|21484.89
13:09:30|21484.89
13:09:31|21490.54
13:09:33|21490.54
13:09:33|21490.54
13:09:34|21490.54
13:09:35|21490.54
13:09:36|21488.8
13:09:37|21488.8
13:09:38|21488.8
13:09:39|21490.46
13:09:40|21490.46
13:09:41|21493.42
13:09:42|21493.42
13:09:44|21493.42
13:09:45|21493.42
13:09:46|21493.42
13:09:46|21493.42
13:09:47|21493.42
13:09:49|21493.42
13:09:50|21493.42
13:09:51|21493.42
13:09:52|21493.42
13:09:53|21493.42
13:09:54|21493.42
13:09:56|21492.75
13:09:57|21492.75
13:09:57|21492.75
13:09:58|21490.
13:09:59|21490.
13:10:01|21491.56
13:10:02|21491.56
13:10:04|21491.39
13:10:04|21491.39
13:10:05|21491.39
13:10:07|21493.
13:10:08|21493.
13:10:09|21490.52
13:10:10|21490.52
13:10:12|21490.52
13:10:13|21490.52
13:10:14|21489.42
13:10:15|21489.42
13:10:15|21489.42
13:10:16|21489.42
13:10:17|21489.42
13:10:19|21490.92
13:10:19|21490.92
13:10:20|21490.92
13:10:22|21490.11
13:10:23|21490.11
13:10:24|21490.11
13:10:26|21489.71
13:10:26|21489.71
13:10:27|21489.71
13:10:28|21489.71
13:10:29|21486.51
13:10:31|21486.51
13:10:31|21486.51
13:10:32|21486.51
13:10:34|21486.51
13:10:34|21486.51
13:10:35|21486.51
13:10:37|21486.51
13:10:37|21486.51
13:10:38|21486.51
13:10:39|21486.51
13:10:40|21486.51
13:10:41|21486.51
13:10:43|21488.46
13:10:43|21488.46
13:10:45|21488.46
13:10:45|21488.46
13:10:47|21488.46
13:10:47|21488.46
13:10:49|21488.98
13:10:49|21482.3
13:10:50|21479.94
13:10:52|21479.94
13:10:53|21479.94
13:10:55|21479.94
13:10:56|21473.83
13:10:57|21480.68
13:10:58|21480.68
13:10:59|21480.68
13:11:00|21480.68
13:11:01|21480.68
13:11:02|21480.68
13:11:04|21478.54
13:11:05|21478.54
13:11:06|21478.54
13:11:07|21478.54
13:11:08|21478.54
13:11:09|21478.54
13:11:10|21478.54
13:11:12|21478.54
13:11:13|21478.54
13:11:14|21478.54
13:11:15|21486.04
13:11:16|21486.04
13:11:16|21486.04
13:11:18|21485.22
13:11:19|21485.22
13:11:20|21485.22
13:11:21|21485.22
13:11:22|21485.22
13:11:22|21485.22
13:11:24|21485.22
13:11:25|21485.22
13:11:26|21485.22
13:11:26|21485.22
13:11:29|21485.22
13:11:29|21485.22
13:11:31|21485.22
13:11:32|21485.22
13:11:33|21485.22
13:11:34|21485.22
13:11:35|21485.22
13:11:36|21485.22
13:11:36|21485.22
13:11:38|21485.22
13:11:39|21483.94
13:11:40|21483.32
13:11:41|21480.87
13:11:42|21480.87
13:11:43|21480.87
13:11:44|21472.69
13:11:44|21472.77
13:11:46|21476.84
13:11:48|21475.97
13:11:48|21475.97
13:11:49|21478.27
13:11:50|21476.
13:11:51|21476.
13:11:52|21477.73
13:11:53|21477.73
13:11:55|21477.39
13:11:55|21477.39
13:11:58|21477.39
13:11:58|21482.43
13:11:59|21482.43
13:12:00|21482.43
13:12:02|21480.91
13:12:04|21480.91
13:12:05|21480.39
13:12:06|21480.39
13:12:07|21480.39
13:12:07|21480.39
13:12:08|21480.39
13:12:10|21480.39
13:12:11|21480.39
13:12:12|21480.39
13:12:13|21480.39
13:12:14|21480.39
13:12:15|21480.39
13:12:16|21480.39
13:12:17|21480.39
13:12:18|21480.39
13:12:19|21480.39
13:12:19|21480.39
13:12:21|21480.39
13:12:22|21480.39
13:12:23|21480.39
13:12:24|21481.04
13:12:24|21481.04
13:12:27|21481.04
13:12:28|21479.27
13:12:29|21479.27
13:12:30|21479.27
13:12:31|21479.27
13:12:32|21479.8
13:12:32|21479.8
13:12:34|21479.8
13:12:35|21479.8
13:12:35|21479.8
13:12:37|21479.8
13:12:39|21478.2
13:12:39|21477.86
13:12:40|21477.86
13:12:42|21477.86
13:12:43|21478.45
13:12:44|21478.45
13:12:45|21478.45
13:12:46|21478.45
13:12:47|21478.45
13:12:47|21478.45
13:12:49|21478.64
13:12:50|21478.64
13:12:51|21478.64
13:12:51|21478.64
13:12:52|21478.64
13:12:54|21478.64
13:12:54|21478.64
13:12:57|21478.64
13:12:58|21475.28
13:12:59|21475.43
13:13:00|21475.43
13:13:01|21472.25
13:13:01|21478.72
13:13:03|21479.77
13:13:05|21480.29
13:13:05|21480.29
13:13:06|21481.65
13:13:08|21481.65
13:13:08|21482.46
13:13:10|21483.8
13:13:11|21484.58
13:13:11|21486.11
13:13:14|21486.11
13:13:14|21486.31
13:13:15|21490.09
13:13:16|21491.85
13:13:17|21490.51
13:13:18|21493.59
13:13:20|21492.34
13:13:21|21492.34
13:13:22|21492.34
13:13:23|21490.59
13:13:24|21492.84
13:13:24|21492.84
13:13:26|21492.84
13:13:27|21494.23
13:13:28|21489.98
13:13:30|21489.98
13:13:30|21489.98
13:13:31|21489.98
13:13:32|21489.98
13:13:33|21489.98
13:13:34|21489.98
13:13:35|21491.37
13:13:36|21492.84
13:13:37|21494.08
13:13:38|21495.53
13:13:39|21497.1
13:13:40|21498.97
13:13:41|21497.02
13:13:42|21496.32
13:13:43|21493.14
13:13:44|21493.14
13:13:46|21493.14
13:13:46|21499.99
13:13:48|21497.9
13:13:49|21497.9
13:13:50|21497.89
13:13:51|21497.78
13:13:51|21497.78
13:13:53|21497.78
13:13:53|21497.78
13:13:54|21496.94
13:13:57|21497.9
13:13:58|21495.34
13:13:59|21498.8
13:13:59|21497.13
13:14:01|21495.46
13:14:02|21496.62
13:14:03|21496.62
13:14:04|21496.62
13:14:05|21497.25
13:14:06|21497.25
13:14:07|21497.25
13:14:08|21497.25
13:14:10|21497.48
13:14:11|21497.48
13:14:12|21497.61
13:14:13|21497.61
13:14:14|21496.49
13:14:15|21500.4
13:14:16|21497.82
13:14:17|21497.82
13:14:18|21499.33
13:14:19|21499.33
13:14:19|21499.33
13:14:21|21498.82
13:14:21|21498.82
13:14:23|21498.91
13:14:24|21498.91
13:14:25|21498.91
13:14:26|21499.21
13:14:27|21499.21
13:14:28|21501.03
13:14:29|21501.03
13:14:30|21501.03
13:14:31|21501.03
13:14:32|21501.03
13:14:34|21501.03
13:14:34|21498.15
13:14:35|21498.15
13:14:36|21498.15
13:14:37|21499.98
13:14:38|21498.77
13:14:39|21498.77
13:14:40|21498.77
13:14:41|21498.78
13:14:42|21498.78
13:14:43|21498.78
13:14:44|21498.78
13:14:45|21499.2
13:14:46|21499.2
13:14:47|21499.2
13:14:48|21499.2
13:14:49|21499.2
13:14:50|21499.2
13:14:52|21499.2
13:14:53|21499.2
13:14:54|21499.2
13:14:55|21499.2
13:14:57|21499.2
13:14:57|21499.2
13:14:58|21499.2
13:14:59|21499.2
13:15:01|21499.2
13:15:02|21499.2
13:15:03|21499.2
13:15:04|21498.29
13:15:05|21498.29
13:15:07|21498.08
13:15:08|21498.08
13:15:09|21498.08
13:15:09|21493.7
13:15:11|21493.7
13:15:12|21488.75
13:15:13|21490.56
13:15:14|21490.7
13:15:15|21490.7
13:15:16|21490.7
13:15:17|21486.26
13:15:18|21486.26
13:15:19|21484.94
13:15:20|21484.94
13:15:21|21487.38
13:15:22|21487.38
13:15:23|21487.38
13:15:24|21487.38
13:15:25|21487.38
13:15:26|21487.38
13:15:27|21487.38
13:15:28|21487.38
13:15:29|21487.38
13:15:30|21487.38
13:15:31|21487.38
13:15:32|21487.38
13:15:34|21487.38
13:15:35|21491.77
13:15:36|21491.77
13:15:37|21491.76
13:15:38|21490.19
13:15:39|21490.19
13:15:40|21490.19
13:15:41|21490.19
13:15:42|21488.42
13:15:43|21488.42
13:15:44|21488.42
13:15:45|21488.42
13:15:46|21488.95
13:15:47|21488.95
13:15:48|21488.95
13:15:49|21488.95
13:15:50|21488.2
13:15:51|21488.2
13:15:52|21488.2
13:15:53|21489.82
13:15:55|21491.28
13:15:55|21491.48
13:15:56|21489.98
13:15:58|21491.81
13:15:59|21489.98
13:16:01|21490.45
13:16:02|21490.45
13:16:03|21487.17
13:16:04|21487.17
13:16:05|21484.67
13:16:06|21484.67
13:16:07|21484.67
13:16:08|21485.84
13:16:10|21487.46
13:16:11|21487.46
13:16:11|21488.98
13:16:12|21487.6
13:16:13|21488.39
13:16:15|21488.39
13:16:15|21488.39
13:16:16|21488.98
13:16:17|21479.73
13:16:19|21479.73
13:16:19|21480.84
13:16:21|21478.68
13:16:21|21479.93
13:16:23|21479.93
13:16:23|21476.6
13:16:25|21478.19
13:16:25|21479.74
13:16:26|21479.74
13:16:27|21479.74
13:16:29|21475.43
13:16:30|21477.48
13:16:31|21477.48
13:16:31|21477.48
13:16:32|21477.48
13:16:34|21469.96
13:16:34|21469.09
13:16:36|21468.07
13:16:36|21468.07
13:16:38|21468.07
13:16:39|21468.07
13:16:39|21458.79
13:16:40|21458.73
13:16:41|21458.73
13:16:42|21464.5
13:16:43|21461.48
13:16:45|21460.16
13:16:46|21458.66
13:16:47|21458.66
13:16:47|21454.67
13:16:49|21452.33
13:16:50|21451.41
13:16:50|21452.89
13:16:52|21448.97
13:16:52|21450.41
13:16:54|21450.41
13:16:56|21456.1
13:16:57|21454.76
13:16:59|21454.19
13:16:59|21454.19
13:17:00|21453.28
13:17:01|21451.9
13:17:02|21451.9
13:17:03|21451.9
13:17:04|21453.33
13:17:05|21453.33
13:17:06|21453.33
13:17:07|21453.33
13:17:08|21451.72
13:17:09|21451.72
13:17:10|21451.72
13:17:11|21451.72
13:17:12|21451.72
13:17:13|21447.15
13:17:14|21447.15
13:17:15|21442.39
13:17:16|21445.4
13:17:18|21445.4
13:17:18|21445.4
13:17:19|21445.4
13:17:20|21443.92
13:17:21|21445.39
13:17:23|21445.39
13:17:23|21439.16
13:17:24|21437.71
13:17:25|21437.71
13:17:26|21439.59
13:17:28|21440.23
13:17:28|21440.23
13:17:30|21434.99
13:17:31|21437.28
13:17:32|21436.5
13:17:33|21440.25
13:17:34|21434.48
13:17:35|21435.52
13:17:37|21434.77
13:17:37|21435.47
13:17:38|21431.89
13:17:39|21430.76
13:17:41|21429.1
13:17:41|21429.1
13:17:43|21429.1
13:17:43|21429.1
13:17:44|21429.1
13:17:46|21433.05
13:17:46|21433.05
13:17:48|21440.25
13:17:49|21440.25
13:17:50|21440.25
13:17:51|21440.25
13:17:52|21441.03
13:17:53|21442.21
13:17:55|21441.47
13:17:55|21440.43
13:17:57|21440.43
13:17:57|21440.43
13:18:00|21446.26
13:18:00|21446.26
13:18:01|21433.97
13:18:02|21443.23
13:18:04|21445.07
13:18:05|21445.07
13:18:06|21445.07
13:18:07|21445.07
13:18:08|21446.89
13:18:09|21444.76
13:18:10|21442.75
13:18:10|21442.75
13:18:13|21442.75
13:18:13|21440.43
13:18:14|21440.43
13:18:15|21440.43
13:18:16|21440.43
13:18:17|21440.43
13:18:19|21434.09
13:18:20|21430.97
13:18:21|21426.8
13:18:22|21426.8
13:18:23|21426.8
13:18:24|21418.66
13:18:25|21416.51
13:18:26|21415.13
13:18:27|21411.1
13:18:28|21417.84
13:18:29|21415.32
13:18:30|21420.19
13:18:31|21420.19
13:18:32|21425.31
13:18:33|21425.31
13:18:34|21425.31
13:18:35|21425.31
13:18:36|21427.05
13:18:37|21429.85
13:18:38|21423.66
13:18:39|21423.7
13:18:40|21423.7
13:18:41|21420.52
13:18:42|21420.52
13:18:43|21420.52
13:18:44|21425.02
13:18:45|21425.02
13:18:46|21430.01
13:18:47|21430.38
13:18:48|21430.38
13:18:49|21430.38
13:18:50|21435.19
13:18:51|21435.19
13:18:52|21433.78
13:18:53|21433.27
13:18:54|21433.27
13:18:55|21433.27
13:18:56|21433.27
13:18:58|21434.24
13:18:59|21434.24
13:18:59|21434.24
13:19:00|21433.53
13:19:02|21425.95
13:19:03|21428.14
13:19:04|21426.77
13:19:05|21426.77
13:19:06|21426.77
13:19:07|21426.77
13:19:08|21426.77
13:19:09|21428.04
13:19:10|21431.29
13:19:11|21429.09
13:19:12|21428.49
13:19:13|21428.49
13:19:15|21430.62
13:19:15|21430.62
13:19:16|21430.62
13:19:17|21430.62
13:19:18|21430.62
13:19:19|21430.62
13:19:20|21430.62
13:19:22|21429.14
13:19:23|21429.14
13:19:24|21429.14
13:19:25|21425.69
13:19:27|21425.69
13:19:27|21425.69
13:19:29|21428.19
13:19:30|21428.19
13:19:32|21428.19
13:19:32|21428.19
13:19:33|21421.61
13:19:35|21416.59
13:19:35|21416.59
13:19:37|21421.93
13:19:38|21421.93
13:19:39|21421.93
13:19:40|21419.03
13:19:42|21421.56
13:19:42|21421.56
13:19:43|21421.56
13:19:45|21421.56
13:19:46|21421.56
13:19:47|21421.95
13:19:48|21421.95
13:19:49|21421.95
13:19:50|21421.95
13:19:51|21426.82
13:19:52|21430.51
13:19:53|21430.51
13:19:55|21432.81
13:19:56|21436.92
13:19:56|21436.92
13:19:58|21436.92
13:19:58|21436.92
13:20:00|21438.94
13:20:00|21438.94
13:20:01|21438.94
13:20:02|21446.3
13:20:04|21438.49
13:20:05|21438.49
13:20:06|21438.49
13:20:08|21439.99
13:20:09|21439.99
13:20:11|21435.16
13:20:11|21435.16
13:20:12|21435.16
13:20:14|21435.16
13:20:14|21435.16
13:20:16|21433.97
13:20:17|21433.97
13:20:17|21433.97
13:20:19|21433.97
13:20:20|21433.97
13:20:21|21433.97
13:20:22|21440.23
13:20:24|21440.23
13:20:24|21440.23
13:20:25|21439.28
13:20:26|21430.06
13:20:27|21430.06
13:20:28|21430.06
13:20:29|21433.16
13:20:30|21433.16
13:20:31|21433.16
13:20:32|21434.79
13:20:33|21432.75
13:20:34|21432.75
13:20:35|21432.75
13:20:36|21432.75
13:20:38|21429.91
13:20:38|21428.97
13:20:39|21428.97
13:20:41|21428.97
13:20:42|21425.39
13:20:43|21425.39
13:20:44|21423.96
13:20:45|21422.5
13:20:46|21422.5
13:20:47|21422.5
13:20:48|21426.92
13:20:49|21426.92
13:20:50|21426.92
13:20:51|21424.
13:20:52|21424.
13:20:53|21424.
13:20:55|21424.
13:20:55|21424.
13:20:57|21424.
13:20:58|21424.
13:20:59|21426.81
13:21:01|21426.96
13:21:01|21426.96
13:21:02|21429.04
13:21:03|21429.04
13:21:04|21429.04
13:21:05|21424.45
13:21:06|21422.42
13:21:07|21422.42
13:21:08|21422.42
13:21:09|21427.67
13:21:10|21427.48
13:21:11|21427.48
13:21:12|21427.48
13:21:13|21427.48
13:21:14|21427.48
13:21:15|21427.48
13:21:16|21427.48
13:21:18|21427.48
13:21:18|21427.48
13:21:20|21426.55
13:21:21|21426.55
13:21:22|21426.55
13:21:23|21426.55
13:21:23|21426.55
13:21:25|21426.55
13:21:25|21426.55
13:21:27|21426.55
13:21:28|21426.55
13:21:29|21426.55
13:21:29|21428.48
13:21:32|21424.51
13:21:32|21424.51
13:21:33|21424.51
13:21:34|21424.51
13:21:35|21424.51
13:21:36|21424.51
13:21:37|21424.51
13:21:39|21424.51
13:21:40|21424.92
13:21:41|21424.92
13:21:42|21424.92
13:21:43|21427.4
13:21:44|21427.4
13:21:44|21422.78
13:21:45|21422.94
13:21:47|21420.64
13:21:48|21422.3
13:21:48|21422.3
13:21:50|21419.32
13:21:51|21421.11
13:21:52|21415.72
13:21:53|21418.7
13:21:53|21419.79
13:21:56|21414.57
13:21:56|21409.01
13:21:58|21408.14
13:22:00|21387.91
13:22:00|21395.37
13:22:01|21396.83
13:22:03|21400.67
13:22:04|21410.83
13:22:04|21402.84
13:22:06|21410.83
13:22:06|21405.73
13:22:07|21405.73
13:22:09|21405.73
13:22:10|21407.59
13:22:11|21407.59
13:22:12|21417.86
13:22:14|21417.86
13:22:14|21417.86
13:22:15|21421.85
13:22:16|21422.3
13:22:17|21421.37
13:22:18|21421.84
13:22:19|21423.23
13:22:20|21423.23
13:22:21|21425.06
13:22:22|21423.25
13:22:23|21426.78
13:22:24|21428.42
13:22:25|21428.42
13:22:26|21428.42
13:22:27|21428.42
13:22:28|21430.34
13:22:29|21431.51
13:22:31|21430.08
13:22:32|21429.14
13:22:32|21431.38
13:22:34|21431.38
13:22:35|21431.38
13:22:36|21431.38
13:22:37|21429.44
13:22:38|21429.44
13:22:39|21429.44
13:22:40|21430.94
13:22:41|21430.94
13:22:42|21430.94
13:22:42|21430.94
13:22:44|21429.89
13:22:44|21429.89
13:22:46|21429.89
13:22:47|21429.89
13:22:47|21431.25
13:22:49|21428.87
13:22:49|21428.87
13:22:51|21428.87
13:22:51|21430.74
13:22:53|21430.74
13:22:54|21433.64
13:22:56|21432.17
13:22:56|21432.17
13:22:57|21431.55
13:22:58|21429.04
13:22:59|21432.26
13:23:00|21432.26
13:23:01|21432.02
13:23:02|21426.44
13:23:03|21429.24
13:23:04|21429.24
13:23:05|21429.24
13:23:06|21428.56
13:23:08|21428.56
13:23:08|21428.56
13:23:09|21428.56
13:23:11|21424.3
13:23:13|21420.94
13:23:13|21420.94
13:23:14|21424.22
13:23:15|21425.15
13:23:17|21425.15
13:23:18|21425.15
13:23:18|21425.15
13:23:20|21422.
13:23:21|21425.17
13:23:22|21425.17
13:23:23|21425.17
13:23:24|21425.17
13:23:25|21421.96
13:23:26|21422.93
13:23:27|21418.79
13:23:28|21420.51
13:23:29|21423.07
13:23:30|21423.07
13:23:31|21424.18
13:23:32|21422.95
13:23:33|21424.22
13:23:33|21424.22
13:23:35|21424.49
13:23:36|21424.49
13:23:37|21424.49
13:23:37|21425.57
13:23:38|21425.57
13:23:40|21425.57
13:23:41|21431.38
13:23:41|21431.38
13:23:43|21430.93
13:23:44|21427.64
13:23:45|21428.74
13:23:46|21428.74
13:23:47|21428.74
13:23:48|21428.29
13:23:49|21428.29
13:23:51|21428.29
13:23:51|21428.83
13:23:52|21428.83
13:23:53|21427.84
13:23:55|21429.97
13:23:55|21429.97
13:23:57|21429.97
13:23:58|21429.97
13:23:59|21426.77
13:23:59|21426.77
13:24:00|21426.87
13:24:02|21426.87
13:24:03|21426.87
13:24:04|21426.73
13:24:05|21426.73
13:24:05|21426.73
13:24:07|21426.73
13:24:08|21426.73
13:24:09|21428.19
13:24:09|21428.19
13:24:10|21428.19
13:24:12|21428.18
13:24:13|21428.18
13:24:14|21428.18
13:24:14|21429.08
13:24:16|21429.08
13:24:17|21429.08
13:24:18|21429.08
13:24:19|21429.22
13:24:20|21429.22
13:24:21|21429.01
13:24:21|21429.01
13:24:23|21429.01
13:24:24|21429.9
13:24:25|21429.9
13:24:25|21427.05
13:24:27|21428.44
13:24:28|21430.44
13:24:30|21429.42
13:24:30|21429.24
13:24:31|21429.24
13:24:32|21429.24
13:24:33|21432.53
13:24:34|21432.53
13:24:35|21433.07
13:24:36|21434.2
13:24:37|21434.2
13:24:38|21434.2
13:24:39|21434.2
13:24:40|21434.2
13:24:42|21434.2
13:24:43|21434.2
13:24:44|21434.2
13:24:45|21427.06
13:24:46|21422.78
13:24:47|21422.19
13:24:48|21422.19
13:24:49|21424.32
13:24:50|21424.32
13:24:50|21431.21
13:24:52|21431.21
13:24:53|21430.73
13:24:54|21430.73
13:24:54|21430.73
13:24:57|21430.73
13:24:57|21430.73
13:24:58|21430.73
13:24:59|21430.73
13:25:00|21431.12
13:25:02|21435.37
13:25:03|21435.37
13:25:04|21435.37
13:25:06|21435.37
13:25:07|21435.66
13:25:08|21435.66
13:25:09|21435.66
13:25:10|21435.15
13:25:11|21435.15
13:25:12|21434.86
13:25:13|21434.86
13:25:14|21434.86
13:25:15|21434.86
13:25:16|21434.86
13:25:17|21434.86
13:25:18|21434.24
13:25:20|21432.4
13:25:21|21432.4
13:25:22|21432.4
13:25:22|21432.4
13:25:23|21432.31
13:25:25|21432.31
13:25:25|21432.31
13:25:26|21433.83
13:25:28|21433.36
13:25:28|21434.05
13:25:30|21434.21
13:25:30|21433.93
13:25:32|21435.57
13:25:33|21435.57
13:25:34|21434.86
13:25:35|21432.37
13:25:36|21432.32
13:25:37|21418.26
13:25:38|21412.51
13:25:39|21411.44
13:25:40|21416.51
13:25:41|21412.64
13:25:42|21412.35
13:25:43|21415.63
13:25:44|21413.99
13:25:45|21413.15
13:25:46|21410.37
13:25:47|21410.37
13:25:47|21408.65
13:25:48|21408.72
13:25:50|21411.67
13:25:50|21411.67
13:25:51|21410.8
13:25:53|21410.8
13:25:53|21410.8
13:25:56|21402.95
13:25:56|21402.95
13:25:57|21402.95
13:25:58|21399.6
13:25:59|21400.95
13:26:00|21405.29
13:26:02|21405.15
13:26:03|21405.15
13:26:03|21404.66
13:26:04|21404.66
13:26:06|21413.39
13:26:07|21414.41
13:26:08|21415.27
13:26:09|21417.9
13:26:10|21417.9
13:26:11|21417.9
13:26:12|21434.04
13:26:13|21428.84
13:26:15|21428.84
13:26:15|21428.84
13:26:16|21430.7
13:26:17|21433.38
13:26:19|21432.05
13:26:20|21429.78
13:26:20|21429.78
13:26:21|21429.78
13:26:23|21429.78
13:26:23|21429.78
13:26:24|21429.78
13:26:26|21430.56
13:26:27|21430.56
13:26:29|21429.68
13:26:30|21429.95
13:26:31|21429.95
13:26:32|21429.95
13:26:33|21429.95
13:26:34|21428.45
13:26:35|21428.42
13:26:36|21428.42
13:26:37|21427.6
13:26:38|21427.6
13:26:39|21431.38
13:26:40|21431.38
13:26:42|21431.38
13:26:42|21430.86
13:26:43|21429.71
13:26:44|21429.71
13:26:45|21428.25
13:26:46|21428.25
13:26:47|21420.65
13:26:48|21427.02
13:26:49|21427.61
13:26:50|21427.61
13:26:51|21427.61
13:26:52|21427.82
13:26:53|21427.82
13:26:54|21424.15
13:26:55|21424.15
13:26:57|21424.15
13:26:58|21424.15
13:27:00|21426.67
13:27:00|21426.67
13:27:02|21426.67
13:27:03|21426.67
13:27:04|21426.67
13:27:05|21426.67
13:27:06|21426.67
13:27:07|21426.67
13:27:08|21426.67
13:27:09|21428.35
13:27:09|21429.26
13:27:11|21429.26
13:27:12|21426.7
13:27:13|21426.7
13:27:14|21426.7
13:27:16|21427.07
13:27:16|21427.07
13:27:18|21423.9
13:27:19|21422.95
13:27:20|21422.95
13:27:21|21420.75
13:27:22|21421.19
13:27:23|21421.19
13:27:24|21424.96
13:27:25|21424.96
13:27:26|21424.96
13:27:27|21424.96
13:27:28|21425.16
13:27:29|21425.16
13:27:30|21425.16
13:27:31|21425.9
13:27:33|21422.67
13:27:33|21422.67
13:27:34|21425.39
13:27:35|21425.3
13:27:36|21425.49
13:27:37|21425.49
13:27:38|21425.22
13:27:39|21425.22
13:27:40|21425.43
13:27:41|21425.43
13:27:42|21426.16
13:27:43|21426.16
13:27:44|21426.16
13:27:45|21426.16
13:27:46|21426.16
13:27:47|21426.16
13:27:48|21426.16
13:27:49|21419.84
13:27:50|21419.84
13:27:52|21419.84
13:27:54|21425.06
13:27:55|21425.06
13:27:56|21425.06
13:27:57|21425.06
13:27:58|21425.06
13:27:59|21423.19
13:28:00|21423.19
13:28:02|21423.19
13:28:03|21432.89
13:28:04|21427.91
13:28:05|21428.84
13:28:06|21428.84
13:28:07|21428.84
13:28:09|21427.42
13:28:10|21427.42
13:28:10|21427.42
13:28:12|21428.08
13:28:13|21427.49
13:28:13|21427.58
13:28:15|21430.38
13:28:16|21430.38
13:28:17|21432.07
13:28:18|21432.07
13:28:19|21432.07
13:28:19|21438.98
13:28:21|21435.32
13:28:22|21435.32
13:28:22|21435.32
13:28:24|21435.32
13:28:25|21435.32
13:28:26|21435.01
13:28:27|21435.01
13:28:27|21435.01
13:28:28|21435.01
13:28:29|21435.01
13:28:31|21435.11
13:28:32|21435.11
13:28:33|21432.55
13:28:34|21432.55
13:28:35|21432.55
13:28:36|21429.91
13:28:37|21431.84
13:28:38|21431.58
13:28:39|21431.58
13:28:40|21431.58
13:28:41|21431.58
13:28:42|21431.58
13:28:43|21431.58
13:28:44|21431.58
13:28:45|21431.58
13:28:46|21431.58
13:28:47|21431.58
13:28:48|21433.52
13:28:49|21433.52
13:28:50|21433.52
13:28:51|21433.52
13:28:52|21435.65
13:28:53|21433.52
13:28:54|21433.52
13:28:55|21433.52
13:28:57|21432.39
13:28:58|21432.39
13:28:59|21432.46
13:29:00|21431.35
13:29:01|21431.35
13:29:02|21431.35
13:29:03|21431.35
13:29:05|21431.35
13:29:06|21431.35
13:29:07|21431.35
13:29:08|21431.35
13:29:08|21431.35
13:29:10|21431.35
13:29:11|21431.35
13:29:12|21431.35
13:29:13|21434.43
13:29:14|21434.43
13:29:15|21434.43
13:29:16|21435.25
13:29:17|21435.25
13:29:18|21435.25
13:29:19|21435.25
13:29:20|21432.31
13:29:21|21430.31
13:29:22|21431.02
13:29:23|21429.7
13:29:24|21429.7
13:29:25|21429.7
13:29:26|21434.49
13:29:27|21434.49
13:29:28|21434.49
13:29:29|21427.54
13:29:30|21427.42
13:29:31|21427.58
13:29:33|21427.58
13:29:35|21427.58
13:29:35|21427.58
13:29:36|21427.58
13:29:37|21427.18
13:29:38|21427.18
13:29:40|21427.18
13:29:40|21427.18
13:29:42|21427.18
13:29:43|21429.69
13:29:45|21429.69
13:29:45|21429.69
13:29:46|21429.69
13:29:47|21429.7
13:29:48|21428.03
13:29:49|21428.03
13:29:50|21428.03
13:29:51|21429.09
13:29:52|21429.09
13:29:53|21430.45
13:29:54|21430.45
13:29:55|21429.87
13:29:56|21429.87
13:29:57|21427.35
13:29:58|21429.11
13:29:59|21412.76
13:30:00|21412.05
13:30:01|21416.14
13:30:02|21421.8
13:30:03|21425.39
13:30:04|21421.9
13:30:06|21421.9
13:30:07|21424.04
13:30:08|21418.53
13:30:09|21418.53
13:30:10|21421.01
13:30:12|21421.01
13:30:12|21423.88
13:30:14|21425.42
13:30:15|21428.1
13:30:16|21425.87
13:30:17|21425.87
13:30:18|21428.81
13:30:19|21428.68
13:30:21|21430.61
13:30:21|21430.61
13:30:22|21428.18
13:30:23|21428.18
13:30:25|21428.18
13:30:25|21426.23
13:30:27|21426.23
13:30:28|21426.23
13:30:29|21426.23
13:30:30|21426.23
13:30:31|21426.23
13:30:32|21424.49
13:30:33|21424.49
13:30:34|21425.18
13:30:35|21425.88
13:30:36|21425.88
13:30:37|21425.88
13:30:38|21425.88
13:30:39|21426.01
13:30:40|21426.01
13:30:41|21426.01
13:30:42|21426.01
13:30:43|21426.01
13:30:44|21426.01
13:30:45|21427.8
13:30:47|21427.8
13:30:48|21429.05
13:30:48|21427.33
13:30:49|21427.33
13:30:50|21427.33
13:30:51|21427.33
13:30:52|21428.74
13:30:53|21430.22
13:30:55|21430.46
13:30:56|21432.01
13:30:57|21431.7
13:30:58|21431.7
13:30:59|21433.2
13:31:00|21433.75
13:31:01|21434.89
13:31:02|21434.89
13:31:03|21434.89
13:31:04|21434.89
13:31:05|21430.78
13:31:07|21430.78
13:31:08|21432.12
13:31:10|21430.02
13:31:11|21430.02
13:31:12|21431.39
13:31:13|21429.86
13:31:14|21429.86
13:31:15|21429.86
13:31:15|21431.12
13:31:17|21431.12
13:31:19|21431.12
13:31:19|21422.27
13:31:20|21417.05
13:31:21|21420.32
13:31:22|21420.32
13:31:23|21421.25
13:31:24|21423.93
13:31:25|21423.93
13:31:26|21423.56
13:31:27|21421.9
13:31:28|21421.9
13:31:29|21421.9
13:31:30|21421.9
13:31:31|21421.9
13:31:32|21417.31
13:31:33|21417.34
13:31:34|21417.34
13:31:35|21417.34
13:31:36|21417.34
13:31:37|21417.34
13:31:38|21422.49
13:31:39|21422.49
13:31:40|21422.49
13:31:41|21422.49
13:31:42|21422.49
13:31:43|21421.07
13:31:44|21421.07
13:31:45|21421.07
13:31:46|21421.3
13:31:47|21421.3
13:31:48|21421.3
13:31:49|21421.3
13:31:50|21421.3
13:31:51|21421.3
13:31:52|21421.3
13:31:54|21421.3
13:31:55|21421.3
13:31:57|21421.3
13:31:58|21421.3
13:31:59|21421.3
13:32:00|21419.26
13:32:01|21419.26
13:32:02|21419.26
13:32:03|21419.26
13:32:04|21419.26
13:32:06|21417.34
13:32:07|21417.34
13:32:08|21417.34
13:32:10|21417.34
13:32:11|21417.34
13:32:12|21417.34
13:32:12|21416.93
13:32:14|21427.06
13:32:15|21425.34
13:32:16|21425.95
13:32:17|21423.92
13:32:18|21424.55
13:32:19|21424.55
13:32:20|21424.55
13:32:22|21424.55
13:32:22|21424.55
13:32:23|21426.45
13:32:24|21426.45
13:32:25|21426.45
13:32:26|21428.15
13:32:27|21428.15
13:32:28|21426.32
13:32:29|21426.32
13:32:30|21428.34
13:32:31|21428.02
13:32:32|21428.02
13:32:33|21428.02
13:32:34|21425.8
13:32:35|21425.8
13:32:36|21424.12
13:32:37|21424.12
13:32:38|21424.12
13:32:39|21423.16
13:32:40|21423.16
13:32:41|21423.16
13:32:42|21425.42
13:32:44|21425.42
13:32:45|21425.42
13:32:45|21425.42
13:32:47|21423.56
13:32:48|21423.56
13:32:50|21423.56
13:32:50|21422.86
13:32:51|21421.02
13:32:52|21421.02
13:32:54|21421.02
13:32:54|21419.26
13:32:56|21419.26
13:32:58|21420.71
13:32:59|21420.71
13:33:00|21420.39
13:33:02|21420.39
13:33:02|21420.39
13:33:03|21420.39
13:33:04|21420.39
13:33:06|21420.39
13:33:07|21420.39
13:33:08|21420.39
13:33:09|21420.39
13:33:10|21420.39
13:33:11|21420.39
13:33:12|21420.39
13:33:13|21419.76
13:33:14|21419.76
13:33:15|21419.76
13:33:16|21419.76
13:33:17|21419.76
13:33:18|21419.76
13:33:20|21419.76
13:33:21|21419.76
13:33:22|21419.76
13:33:22|21419.76
13:33:23|21419.76
13:33:25|21419.76
13:33:26|21419.76
13:33:27|21425.24
13:33:28|21422.44
13:33:29|21421.95
13:33:30|21421.95
13:33:31|21417.12
13:33:32|21417.12
13:33:33|21417.12
13:33:34|21417.12
13:33:35|21417.12
13:33:36|21422.02
13:33:37|21422.02
13:33:38|21422.02
13:33:39|21422.02
13:33:40|21422.02
13:33:41|21423.14
13:33:42|21423.14
13:33:43|21423.14
13:33:44|21423.14
13:33:45|21423.16
13:33:46|21423.16
13:33:47|21423.16
13:33:48|21415.75
13:33:49|21415.75
13:33:50|21415.75
13:33:52|21415.75
13:33:53|21415.75
13:33:54|21420.66
13:33:54|21420.66
13:33:55|21420.82
13:33:57|21402.75
13:33:58|21401.67
13:33:59|21399.99
13:34:00|21399.99
13:34:02|21405.92
13:34:03|21405.92
13:34:04|21405.92
13:34:06|21399.33
13:34:07|21401.5
13:34:08|21410.47
13:34:09|21411.25
13:34:10|21412.96
13:34:11|21412.1
13:34:12|21412.1
13:34:13|21412.1
13:34:14|21406.33
13:34:16|21393.22
13:34:17|21401.54
13:34:17|21401.54
13:34:19|21400.25
13:34:19|21401.3
13:34:20|21401.3
13:34:21|21396.74
13:34:22|21403.95
13:34:23|21400.84
13:34:24|21395.75
13:34:25|21399.59
13:34:27|21396.87
13:34:28|21396.87
13:34:28|21404.88
13:34:29|21404.88
13:34:30|21404.88
13:34:32|21404.27
13:34:32|21404.27
13:34:33|21405.27
13:34:34|21405.27
13:34:35|21405.67
13:34:36|21405.67
13:34:37|21405.67
13:34:38|21405.67
13:34:39|21405.67
13:34:40|21405.52
13:34:41|21405.52
13:34:43|21404.89
13:34:44|21405.74
13:34:44|21405.2
13:34:45|21404.27
13:34:46|21404.27
13:34:48|21402.36
13:34:48|21402.36
13:34:50|21402.36
13:34:51|21402.36
13:34:52|21402.36
13:34:52|21402.36
13:34:53|21402.36
13:34:55|21402.36
13:34:56|21408.51
13:34:57|21405.78
13:34:58|21407.21
13:34:59|21406.89
13:35:01|21405.37
13:35:01|21405.37
13:35:03|21405.37
13:35:03|21407.19
13:35:04|21414.43
13:35:06|21411.63
13:35:07|21413.56
13:35:08|21413.56
13:35:10|21413.56
13:35:10|21409.62
13:35:11|21409.43
13:35:13|21409.43
13:35:14|21409.9
13:35:15|21409.9
13:35:15|21409.9
13:35:16|21411.56
13:35:18|21416.1
13:35:19|21417.55
13:35:19|21415.99
13:35:21|21415.99
13:35:22|21415.99
13:35:23|21414.87
13:35:23|21413.25
13:35:25|21414.88
13:35:25|21414.88
13:35:26|21414.88
13:35:27|21415.2
13:35:28|21410.47
13:35:29|21410.47
13:35:31|21414.58
13:35:32|21414.58
13:35:33|21414.58
13:35:34|21414.58
13:35:35|21414.48
13:35:36|21414.48
13:35:37|21414.48
13:35:38|21414.48
13:35:39|21414.48
13:35:40|21414.02
13:35:41|21414.77
13:35:42|21414.77
13:35:43|21414.77
13:35:44|21414.14
13:35:45|21414.14
13:35:46|21414.14
13:35:47|21414.32
13:35:48|21414.07
13:35:50|21411.88
13:35:50|21411.88
13:35:51|21411.88
13:35:53|21413.41
13:35:54|21413.41
13:35:55|21401.38
13:35:56|21401.38
13:35:57|21410.55
13:35:59|21415.75
13:35:59|21415.75
13:36:01|21414.1
13:36:03|21414.1
13:36:04|21414.1
13:36:04|21414.1
13:36:05|21414.1
13:36:06|21414.1
13:36:07|21413.1
13:36:09|21413.1
13:36:10|21413.1
13:36:11|21413.1
13:36:12|21413.82
13:36:13|21413.82
13:36:14|21413.39
13:36:15|21414.23
13:36:17|21414.23
13:36:18|21414.23
13:36:19|21412.64
13:36:19|21412.64
13:36:20|21412.64
13:36:21|21412.64
13:36:22|21413.94
13:36:24|21413.94
13:36:24|21413.94
13:36:25|21413.94
13:36:26|21416.89
13:36:28|21418.19
13:36:29|21417.67
13:36:30|21419.73
13:36:30|21421.83
13:36:32|21421.83
13:36:33|21420.12
13:36:33|21417.76
13:36:35|21417.76
13:36:35|21417.76
13:36:36|21420.
13:36:37|21420.
13:36:39|21420.
13:36:40|21420.
13:36:41|21420.
13:36:41|21421.82
13:36:43|21421.82
13:36:44|21421.82
13:36:45|21419.95
13:36:45|21419.95
13:36:46|21419.95
13:36:48|21419.95
13:36:48|21419.95
13:36:49|21419.95
13:36:50|21419.95
13:36:52|21419.95
13:36:52|21421.83
13:36:54|21421.83
13:36:54|21421.49
13:36:55|21421.49
13:36:57|21422.73
13:36:58|21422.56
13:36:59|21422.56
13:37:00|21418.86
13:37:01|21418.6
13:37:02|21419.68
13:37:03|21419.68
13:37:04|21419.68
13:37:06|21422.45
13:37:07|21420.41
13:37:07|21420.41
13:37:09|21420.41
13:37:10|21420.69
13:37:11|21420.69
13:37:11|21420.81
13:37:13|21420.81
13:37:13|21420.72
13:37:14|21420.72
13:37:15|21424.27
13:37:17|21424.89
13:37:18|21427.08
13:37:19|21422.26
13:37:20|21421.74
13:37:22|21420.66
13:37:22|21420.66
13:37:24|21420.66
13:37:25|21420.66
13:37:26|21420.66
13:37:27|21422.92
13:37:28|21422.92
13:37:29|21421.74
13:37:30|21423.04
13:37:31|21423.04
13:37:32|21424.36
13:37:33|21423.9
13:37:34|21423.9
13:37:35|21423.9
13:37:37|21423.9
13:37:37|21423.9
13:37:38|21423.9
13:37:40|21423.9
13:37:40|21423.9
13:37:41|21423.9
13:37:42|21423.9
13:37:43|21421.95
13:37:44|21421.95
13:37:45|21421.95
13:37:46|21421.95
13:37:47|21421.95
13:37:48|21421.95
13:37:49|21421.95
13:37:50|21421.95
13:37:51|21421.95
13:37:52|21421.95
13:37:53|21421.95
13:37:55|21419.52
13:37:56|21420.02
13:37:57|21420.02
13:37:59|21420.02
13:38:00|21418.82
13:38:01|21418.82
13:38:02|21422.16
13:38:03|21422.16
13:38:04|21422.16
13:38:05|21421.79
13:38:06|21421.79
13:38:07|21421.79
13:38:08|21422.93
13:38:10|21422.93
13:38:11|21423.17
13:38:12|21423.17
13:38:13|21425.59
13:38:14|21425.21
13:38:15|21425.83
13:38:16|21425.83
13:38:17|21425.83
13:38:18|21420.67
13:38:19|21420.67
13:38:20|21420.67
13:38:21|21421.5
13:38:22|21421.5
13:38:23|21421.27
13:38:24|21418.65
13:38:25|21418.65
13:38:26|21419.56
13:38:27|21419.56
13:38:28|21419.56
13:38:29|21419.56
13:38:30|21420.27
13:38:31|21420.27
13:38:32|21420.27
13:38:33|21420.27
13:38:34|21420.27
13:38:35|21420.27
13:38:36|21421.3
13:38:37|21421.3
13:38:38|21421.3
13:38:39|21421.3
13:38:40|21421.61
13:38:41|21420.28
13:38:42|21420.28
13:38:43|21419.99
13:38:44|21419.99
13:38:45|21419.99
13:38:46|21419.98
13:38:47|21419.98
13:38:48|21419.98
13:38:49|21419.98
13:38:50|21419.96
13:38:51|21419.96
13:38:52|21420.03
13:38:53|21420.03
13:38:54|21418.89
13:38:56|21419.26
13:38:57|21419.26
13:38:58|21420.3
13:39:00|21420.55
13:39:00|21419.7
13:39:01|21419.7
13:39:03|21423.28
13:39:03|21424.48
13:39:05|21424.48
13:39:06|21424.48
13:39:06|21423.97
13:39:08|21426.29
13:39:09|21426.29
13:39:10|21426.29
13:39:11|21426.29
13:39:12|21423.91
13:39:13|21423.91
13:39:14|21423.98
13:39:15|21423.98
13:39:16|21424.15
13:39:17|21417.
13:39:18|21416.56
13:39:19|21411.32
13:39:20|21404.96
13:39:21|21406.35
13:39:22|21406.35
13:39:23|21405.76
13:39:24|21406.23
13:39:25|21406.23
13:39:26|21406.23
13:39:27|21406.28
13:39:29|21405.58
13:39:29|21408.76
13:39:30|21409.3
13:39:32|21409.3
13:39:33|21409.3
13:39:33|21407.43
13:39:35|21407.43
13:39:35|21407.43
13:39:37|21407.43
13:39:38|21407.43
13:39:38|21407.43
13:39:39|21416.65
13:39:41|21416.65
13:39:41|21416.08
13:39:42|21416.92
13:39:43|21416.22
13:39:45|21416.04
13:39:46|21414.77
13:39:46|21414.77
13:39:48|21414.77
13:39:48|21414.77
13:39:49|21415.2
13:39:50|21415.2
13:39:51|21415.2
13:39:53|21412.09
13:39:53|21412.09
13:39:54|21412.09
13:39:56|21412.09
13:39:57|21412.09
13:39:58|21415.45
13:39:59|21415.45
13:40:00|21415.45
13:40:01|21415.45
13:40:02|21415.45
13:40:04|21413.76
13:40:04|21413.76
13:40:05|21413.76
13:40:07|21415.81
13:40:07|21415.81
13:40:08|21415.81
13:40:10|21416.36
13:40:10|21418.13
13:40:12|21415.48
13:40:13|21409.61
13:40:14|21409.61
13:40:14|21411.87
13:40:15|21411.87
13:40:17|21413.3
13:40:17|21415.07
13:40:18|21411.52
13:40:19|21412.42
13:40:21|21412.42
13:40:22|21412.89
13:40:23|21412.89
13:40:24|21412.89
13:40:25|21412.89
13:40:26|21414.42
13:40:27|21414.42
13:40:28|21414.42
13:40:29|21414.42
13:40:30|21414.42
13:40:31|21414.42
13:40:32|21414.42
13:40:33|21413.03
13:40:34|21412.32
13:40:35|21412.32
13:40:36|21412.32
13:40:37|21412.32
13:40:38|21410.37
13:40:39|21410.37
13:40:40|21410.37
13:40:41|21410.82
13:40:42|21410.82
13:40:44|21412.1
13:40:44|21412.1
13:40:45|21412.1
13:40:46|21412.1
13:40:47|21412.15
13:40:49|21412.27
13:40:49|21407.6
13:40:51|21407.41
13:40:51|21407.41
13:40:52|21407.41
13:40:53|21407.41
13:40:55|21407.41
13:40:55|21407.41
13:40:57|21407.41
13:40:58|21405.12
13:41:00|21405.12
13:41:00|21411.82
13:41:01|21411.82
13:41:02|21411.82
13:41:04|21413.47
13:41:05|21413.47
13:41:06|21413.47
13:41:08|21412.42
13:41:08|21412.42
13:41:09|21412.42
13:41:10|21412.42
13:41:12|21412.68
13:41:12|21412.68
13:41:14|21412.68
13:41:15|21413.33
13:41:16|21413.33
13:41:17|21413.33
13:41:18|21413.33
13:41:19|21410.5
13:41:20|21410.5
13:41:21|21413.07
13:41:22|21413.07
13:41:22|21413.07
13:41:25|21412.66
13:41:25|21411.99
13:41:26|21412.63
13:41:28|21412.63
13:41:28|21412.17
13:41:30|21412.17
13:41:31|21412.17
13:41:32|21412.11
13:41:33|21415.15
13:41:33|21415.15
13:41:35|21415.15
13:41:36|21410.51
13:41:37|21410.51
13:41:37|21410.51
13:41:38|21410.51
13:41:40|21410.51
13:41:41|21410.51
13:41:42|21410.51
13:41:44|21410.51
13:41:44|21410.51
13:41:45|21413.07
13:41:46|21413.07
13:41:47|21413.07
13:41:48|21413.07
13:41:49|21413.07
13:41:50|21413.07
13:41:51|21413.07
13:41:52|21413.07
13:41:53|21415.45
13:41:54|21415.45
13:41:56|21415.45
13:41:56|21415.45
13:41:58|21415.45
13:41:58|21415.45
13:42:01|21414.15
13:42:01|21414.15
13:42:02|21414.15
13:42:03|21413.65
13:42:04|21413.65
13:42:05|21413.65
13:42:06|21413.21
13:42:07|21413.21
13:42:08|21413.21
13:42:09|21413.21
13:42:10|21413.21
13:42:11|21413.77
13:42:12|21413.77
13:42:13|21413.77
13:42:14|21413.77
13:42:15|21413.77
13:42:16|21413.68
13:42:17|21413.68
13:42:18|21413.68
13:42:19|21413.68
13:42:20|21413.68
13:42:21|21413.68
13:42:22|21413.68
13:42:23|21413.68
13:42:24|21413.68
13:42:25|21413.68
13:42:26|21413.68
13:42:27|21414.24
13:42:28|21414.24
13:42:29|21414.24
13:42:30|21424.54
13:42:32|21423.35
13:42:33|21421.22
13:42:34|21421.23
13:42:34|21421.23
13:42:36|21421.23
13:42:37|21421.23
13:42:38|21421.23
13:42:38|21415.71
13:42:40|21415.71
13:42:41|21415.71
13:42:41|21413.37
13:42:43|21413.37
13:42:43|21413.37
13:42:45|21413.37
13:42:46|21413.37
13:42:46|21413.37
13:42:48|21413.37
13:42:48|21405.14
13:42:49|21404.41
13:42:51|21402.88
13:42:52|21402.88
13:42:53|21402.88
13:42:54|21402.88
13:42:54|21402.88
13:42:57|21402.88
13:42:57|21402.88
13:42:58|21408.61
13:42:59|21408.61
13:43:00|21408.61
13:43:01|21410.89
13:43:03|21410.89
13:43:04|21410.89
13:43:05|21410.7
13:43:06|21410.7
13:43:07|21409.22
13:43:08|21409.22
13:43:09|21409.22
13:43:10|21409.22
13:43:12|21409.22
13:43:13|21409.22
13:43:14|21409.22
13:43:14|21409.22
13:43:15|21409.22
13:43:17|21410.63
13:43:19|21410.63
13:43:19|21409.19
13:43:20|21409.19
13:43:22|21409.19
13:43:22|21409.2
13:43:23|21409.2
13:43:24|21409.2
13:43:25|21409.2
13:43:27|21410.75
13:43:28|21410.75
13:43:29|21410.75
13:43:30|21412.61
13:43:31|21412.61
13:43:32|21412.61
13:43:34|21412.61
13:43:34|21412.61
13:43:35|21411.01
13:43:36|21411.01
13:43:37|21411.01
13:43:38|21411.01
13:43:39|21411.01
13:43:40|21411.01
13:43:41|21411.01
13:43:43|21403.27
13:43:44|21406.01
13:43:44|21406.01
13:43:46|21406.01
13:43:46|21406.01
13:43:47|21406.01
13:43:49|21406.01
13:43:50|21406.01
13:43:51|21403.52
13:43:52|21403.52
13:43:53|21403.52
13:43:54|21403.52
13:43:55|21403.52
13:43:56|21403.52
13:43:57|21401.01
13:43:58|21401.01
13:44:00|21401.01
13:44:01|21405.64
13:44:03|21404.9
13:44:03|21404.9
13:44:04|21404.9
13:44:05|21403.85
13:44:06|21403.85
13:44:07|21404.98
13:44:08|21404.61
13:44:10|21405.04
13:44:11|21405.04
13:44:12|21410.03
13:44:13|21410.03
13:44:14|21410.03
13:44:15|21410.33
13:44:16|21410.33
13:44:17|21410.33
13:44:18|21410.33
13:44:19|21410.33
13:44:20|21410.33
13:44:21|21410.33
13:44:22|21410.33
13:44:23|21410.33
13:44:24|21409.27
13:44:25|21409.27
13:44:26|21409.27
13:44:27|21409.27
13:44:28|21409.27
13:44:29|21409.27
13:44:30|21409.27
13:44:31|21409.27
13:44:32|21409.27
13:44:33|21409.27
13:44:34|21409.27
13:44:35|21409.27
13:44:36|21409.27
13:44:37|21409.27
13:44:38|21409.27
13:44:39|21409.27
13:44:40|21409.27
13:44:41|21409.27
13:44:42|21409.27
13:44:43|21409.27
13:44:44|21409.27
13:44:45|21409.27
13:44:46|21409.27
13:44:47|21409.27
13:44:48|21409.27
13:44:49|21409.27
13:44:50|21409.27
13:44:51|21409.27
13:44:52|21409.42
13:44:53|21409.42
13:44:54|21411.2
13:44:55|21411.2
13:44:57|21410.89
13:44:57|21411.69
13:44:58|21411.69
13:45:00|21410.64
13:45:01|21410.64
13:45:03|21410.64
13:45:04|21410.64
13:45:04|21410.64
13:45:06|21410.64
13:45:07|21410.64
13:45:08|21412.31
13:45:09|21410.3
13:45:10|21411.08
13:45:12|21411.08
13:45:12|21411.08
13:45:14|21402.66
13:45:15|21402.78
13:45:16|21405.23
13:45:17|21405.23
13:45:18|21405.23
13:45:19|21403.18
13:45:20|21403.13
13:45:21|21403.13
13:45:22|21404.65
13:45:24|21405.61
13:45:24|21405.61
13:45:26|21405.61
13:45:26|21405.61
13:45:27|21405.61
13:45:28|21405.61
13:45:30|21406.84
13:45:31|21406.84
13:45:32|21406.84
13:45:33|21406.84
13:45:34|21403.42
13:45:35|21403.42
13:45:35|21406.3
13:45:37|21406.3
13:45:38|21406.3
13:45:39|21406.3
13:45:41|21406.3
13:45:41|21406.3
13:45:42|21406.3
13:45:43|21403.98
13:45:44|21403.98
13:45:45|21403.98
13:45:46|21403.98
13:45:47|21403.98
13:45:48|21403.98
13:45:49|21403.98
13:45:50|21403.98
13:45:51|21403.98
13:45:52|21401.36
13:45:54|21401.36
13:45:54|21402.78
13:45:56|21404.65
13:45:56|21404.65
13:45:59|21404.65
13:46:00|21404.65
13:46:02|21404.65
13:46:02|21404.65
13:46:03|21404.65
13:46:04|21403.61
13:46:06|21403.61
13:46:07|21403.61
13:46:07|21403.25
13:46:09|21403.25
13:46:10|21403.25
13:46:10|21403.25
13:46:12|21402.48
13:46:13|21402.48
13:46:14|21402.48
13:46:15|21402.48
13:46:15|21405.95
13:46:17|21405.95
13:46:18|21405.95
13:46:19|21405.95
13:46:20|21405.95
13:46:21|21402.07
13:46:22|21402.07
13:46:24|21408.66
13:46:24|21408.
13:46:26|21408.
13:46:27|21408.51
13:46:28|21408.45
13:46:30|21408.45
13:46:31|21407.58
13:46:32|21405.85
13:46:32|21405.85
13:46:33|21405.88
13:46:35|21405.88
13:46:35|21405.88
13:46:36|21406.85
13:46:37|21406.85
13:46:39|21406.85
13:46:40|21406.85
13:46:41|21406.85
13:46:42|21406.85
13:46:43|21406.49
13:46:44|21406.49
13:46:45|21405.85
13:46:46|21405.85
13:46:47|21406.58
13:46:48|21406.58
13:46:49|21406.58
13:46:50|21406.58
13:46:52|21406.58
13:46:53|21406.58
13:46:53|21406.58
13:46:54|21407.97
13:46:56|21409.37
13:46:56|21409.37
13:46:58|21409.37
13:47:00|21409.37
13:47:01|21410.45
13:47:02|21410.45
13:47:03|21410.45
13:47:04|21410.12
13:47:05|21410.12
13:47:06|21410.12
13:47:07|21410.12
13:47:08|21409.61
13:47:09|21409.35
13:47:10|21409.35
13:47:11|21409.35
13:47:12|21409.35
13:47:14|21413.04
13:47:14|21411.1
13:47:15|21413.08
13:47:17|21412.44
13:47:18|21412.44
13:47:19|21415.01
13:47:20|21415.01
13:47:21|21412.69
13:47:22|21412.69
13:47:23|21412.69
13:47:24|21412.69
13:47:25|21412.69
13:47:26|21412.69
13:47:27|21412.69
13:47:28|21412.69
13:47:30|21412.69
13:47:30|21412.69
13:47:32|21412.69
13:47:33|21412.69
13:47:33|21412.69
13:47:34|21412.69
13:47:36|21412.69
13:47:38|21412.69
13:47:38|21412.69
13:47:40|21412.69
13:47:40|21412.69
13:47:41|21412.69
13:47:43|21412.69
13:47:43|21412.69
13:47:44|21412.69
13:47:45|21410.84
13:47:47|21410.84
13:47:48|21410.84
13:47:49|21410.84
13:47:49|21410.84
13:47:50|21410.84
13:47:51|21411.59
13:47:52|21411.59
13:47:53|21411.59
13:47:54|21411.59
13:47:56|21411.59
13:47:58|21413.92
13:47:59|21413.92
13:48:00|21413.92
13:48:02|21413.92
13:48:03|21413.92
13:48:04|21411.33
13:48:06|21411.33
13:48:07|21411.33
13:48:08|21411.33
13:48:09|21412.06
13:48:10|21412.06
13:48:11|21412.06
13:48:12|21410.42
13:48:13|21409.69
13:48:14|21408.85
13:48:15|21408.85
13:48:16|21408.85
13:48:17|21408.85
13:48:18|21408.85
13:48:19|21408.85
13:48:20|21408.85
13:48:21|21408.85
13:48:22|21410.71
13:48:23|21410.71
13:48:24|21411.98
13:48:25|21412.44
13:48:27|21412.44
13:48:28|21412.44
13:48:29|21412.44
13:48:30|21412.44
13:48:31|21412.06
13:48:32|21412.06
13:48:35|21412.06
13:48:36|21412.06
13:48:37|21412.06
13:48:37|21412.06
13:48:39|21412.06
13:48:40|21412.06
13:48:42|21412.06
13:48:42|21412.06
13:48:43|21412.06
13:48:45|21412.06
13:48:45|21412.92
13:48:46|21412.92
13:48:48|21415.49
13:48:49|21415.49
13:48:50|21414.41
13:48:51|21414.41
13:48:51|21414.41
13:48:52|21414.41
13:48:54|21411.26
13:48:54|21411.26
13:48:56|21411.26
13:48:58|21411.26
13:48:58|21411.26
13:48:59|21411.26
13:49:01|21411.26
13:49:02|21411.26
13:49:03|21413.35
13:49:04|21413.35
13:49:05|21413.94
13:49:06|21413.94
13:49:07|21413.94
13:49:08|21413.94
13:49:10|21413.94
13:49:12|21413.02
13:49:13|21411.63
13:49:14|21411.63
13:49:14|21411.63
13:49:16|21411.63
13:49:17|21411.63
13:49:18|21411.63
13:49:18|21411.63
13:49:20|21412.3
13:49:20|21413.94
13:49:22|21413.94
13:49:23|21413.94
13:49:23|21413.94
13:49:25|21413.94
13:49:25|21413.94
13:49:27|21413.94
13:49:28|21413.27
13:49:29|21413.27
13:49:30|21412.51
13:49:31|21412.51
13:49:32|21412.51
13:49:33|21412.51
13:49:34|21412.51
13:49:35|21412.51
13:49:36|21412.51
13:49:37|21412.51
13:49:38|21412.51
13:49:39|21412.51
13:49:40|21412.51
13:49:41|21412.51
13:49:42|21412.51
13:49:43|21412.51
13:49:44|21410.
13:49:45|21410.
13:49:46|21410.
13:49:47|21409.79
13:49:48|21410.93
13:49:49|21410.93
13:49:51|21410.93
13:49:51|21410.93
13:49:52|21410.93
13:49:53|21410.93
13:49:54|21410.52
13:49:55|21410.52
13:49:57|21410.52
13:49:57|21410.52
13:49:59|21410.52
13:49:59|21410.52
13:50:01|21410.52
13:50:02|21410.52
13:50:02|21410.52
13:50:04|21408.71
13:50:05|21408.71
13:50:06|21405.92
13:50:06|21406.54
13:50:07|21406.54
13:50:09|21406.54
13:50:10|21406.54
13:50:11|21406.54
13:50:12|21406.54
13:50:13|21404.83
13:50:14|21404.4
13:50:15|21404.4
13:50:16|21403.34
13:50:17|21403.34
13:50:18|21404.12
13:50:19|21404.12
13:50:21|21404.12
13:50:21|21403.92
13:50:23|21404.97
13:50:24|21404.97
13:50:25|21403.18
13:50:26|21403.18
13:50:26|21403.18
13:50:28|21404.76
13:50:28|21401.63
13:50:29|21401.63
13:50:30|21401.63
13:50:31|21402.23
13:50:33|21402.23
13:50:33|21402.23
13:50:34|21400.37
13:50:36|21402.09
13:50:37|21402.08
13:50:38|21395.97
13:50:39|21393.49
13:50:39|21394.67
13:50:40|21394.39
13:50:41|21394.54
13:50:42|21394.54
13:50:43|21394.54
13:50:44|21397.6
13:50:45|21394.42
13:50:46|21394.42
13:50:47|21394.42
13:50:48|21394.42
13:50:49|21391.45
13:50:51|21399.41
13:50:51|21407.31
13:50:53|21402.13
13:50:53|21405.07
13:50:54|21403.22
13:50:55|21404.46
13:50:57|21404.46
13:50:59|21402.26
13:51:00|21406.12
13:51:01|21406.12
13:51:02|21404.45
13:51:03|21408.38
13:51:05|21408.38
13:51:05|21408.38
13:51:06|21408.38
13:51:07|21407.16
13:51:09|21405.52
13:51:10|21405.52
13:51:10|21406.73
13:51:12|21406.73
13:51:12|21406.73
13:51:13|21406.73
13:51:14|21406.73
13:51:16|21406.73
13:51:17|21406.73
13:51:19|21406.73
13:51:20|21406.73
13:51:20|21406.73
13:51:22|21406.73
13:51:23|21406.73
13:51:24|21406.73
13:51:25|21406.73
13:51:26|21406.73
13:51:27|21408.24
13:51:28|21408.24
13:51:29|21408.24
13:51:30|21407.92
13:51:31|21407.92
13:51:33|21407.92
13:51:33|21407.92
13:51:34|21407.21
13:51:36|21407.21
13:51:36|21407.21
13:51:37|21407.21
13:51:38|21407.21
13:51:39|21407.08
13:51:40|21396.09
13:51:42|21394.64
13:51:43|21400.9
13:51:43|21400.45
13:51:45|21400.45
13:51:45|21400.45
13:51:47|21400.45
13:51:47|21400.45
13:51:48|21400.45
13:51:50|21400.45
13:51:51|21400.45
13:51:52|21398.89
13:51:53|21398.89
13:51:54|21397.83
13:51:55|21393.89
13:51:56|21393.05
13:51:57|21393.05
13:51:58|21393.05
13:51:59|21396.01
13:52:01|21399.97
13:52:02|21399.97
13:52:04|21399.97
13:52:04|21392.9
13:52:06|21398.77
13:52:07|21398.77
13:52:09|21396.68
13:52:10|21391.88
13:52:11|21391.88
13:52:12|21391.88
13:52:13|21392.29
13:52:14|21396.13
13:52:15|21398.77
13:52:16|21398.77
13:52:17|21397.37
13:52:19|21397.37
13:52:20|21395.21
13:52:20|21395.21
13:52:21|21395.21
13:52:22|21393.77
13:52:23|21393.77
13:52:24|21393.77
13:52:26|21395.05
13:52:28|21395.05
13:52:29|21395.05
13:52:30|21395.05
13:52:31|21395.05
13:52:32|21395.05
13:52:33|21388.97
13:52:34|21388.97
13:52:35|21388.1
13:52:36|21391.11
13:52:37|21391.11
13:52:38|21391.11
13:52:39|21391.05
13:52:40|21391.05
13:52:41|21392.85
13:52:42|21392.85
13:52:43|21393.96
13:52:44|21394.51
13:52:45|21394.51
13:52:46|21394.51
13:52:47|21394.51
13:52:48|21392.77
13:52:49|21392.77
13:52:50|21392.77
13:52:51|21396.3
13:52:53|21396.3
13:52:53|21391.1
13:52:54|21391.1
13:52:55|21391.1
13:52:56|21391.1
13:52:57|21391.1
13:52:58|21391.1
13:52:59|21391.1
13:53:01|21391.02
13:53:02|21394.98
13:53:03|21394.98
13:53:04|21395.82
13:53:06|21395.82
13:53:07|21395.82
13:53:08|21392.92
13:53:09|21392.92
13:53:10|21392.92
13:53:11|21392.92
13:53:12|21392.92
13:53:13|21393.35
13:53:14|21393.35
13:53:15|21393.35
13:53:18|21399.55
13:53:18|21400.91
13:53:19|21400.91
13:53:20|21400.72
13:53:21|21401.68
13:53:22|21402.89
13:53:24|21402.72
13:53:25|21404.39
13:53:26|21404.39
13:53:27|21397.07
13:53:28|21398.76
13:53:28|21398.76
13:53:30|21398.76
13:53:31|21398.76
13:53:32|21399.36
13:53:33|21399.36
13:53:33|21399.36
13:53:34|21399.36
13:53:36|21396.42
13:53:38|21396.42
13:53:38|21396.42
13:53:39|21401.21
13:53:40|21401.21
13:53:41|21406.72
13:53:42|21405.37
13:53:43|21405.37
13:53:44|21405.37
13:53:45|21405.17
13:53:46|21405.17
13:53:47|21405.17
13:53:48|21405.17
13:53:49|21405.17
13:53:50|21405.17
13:53:51|21405.17
13:53:52|21405.17
13:53:54|21405.17
13:53:54|21404.25
13:53:55|21404.25
13:53:56|21404.25
13:53:59|21404.25
13:54:00|21404.25
13:54:01|21404.25
13:54:02|21404.25
13:54:03|21404.25
13:54:04|21404.25
13:54:05|21404.25
13:54:06|21405.35
13:54:07|21405.35
13:54:09|21405.35
13:54:10|21405.35
13:54:10|21405.35
13:54:12|21405.35
13:54:12|21405.35
13:54:14|21405.35
13:54:15|21405.35
13:54:16|21405.35
13:54:16|21404.34
13:54:18|21404.34
13:54:19|21405.47
13:54:20|21405.47
13:54:21|21404.67
13:54:23|21404.82
13:54:23|21404.82
13:54:24|21404.82
13:54:25|21404.7
13:54:26|21404.7
13:54:27|21404.7
13:54:28|21405.22
13:54:29|21405.22
13:54:30|21405.22
13:54:31|21405.22
13:54:32|21405.22
13:54:33|21403.57
13:54:34|21403.57
13:54:35|21403.57
13:54:36|21403.57
13:54:37|21403.57
13:54:38|21403.57
13:54:39|21403.57
13:54:40|21403.57
13:54:41|21403.57
13:54:42|21403.57
13:54:44|21404.29
13:54:45|21404.29
13:54:46|21404.29
13:54:46|21404.29
13:54:49|21404.29
13:54:49|21404.35
13:54:50|21405.45
13:54:51|21405.45
13:54:52|21405.45
13:54:54|21405.45
13:54:55|21405.45
13:54:56|21405.45
13:54:57|21405.45
13:54:57|21405.45
13:55:00|21400.15
13:55:01|21401.69
13:55:02|21401.69
13:55:03|21401.69
13:55:03|21401.69
13:55:05|21399.43
13:55:06|21400.01
13:55:07|21401.39
13:55:09|21401.39
13:55:10|21401.39
13:55:12|21401.39
13:55:13|21401.39
13:55:13|21401.39
13:55:15|21401.02
13:55:16|21401.02
13:55:17|21400.97
13:55:19|21400.97
13:55:20|21400.97
13:55:21|21400.97
13:55:22|21403.01
13:55:23|21403.01
13:55:24|21403.01
13:55:25|21403.01
13:55:26|21403.01
13:55:27|21403.01
13:55:28|21402.39
13:55:30|21402.39
13:55:30|21402.39
13:55:31|21402.39
13:55:33|21402.39
13:55:33|21402.54
13:55:34|21404.52
13:55:35|21404.52
13:55:36|21403.05
13:55:37|21403.05
13:55:38|21403.05
13:55:39|21403.05
13:55:41|21403.05
13:55:42|21404.07
13:55:43|21405.36
13:55:44|21405.36
13:55:44|21405.64
13:55:46|21406.48
13:55:47|21406.48
13:55:47|21406.03
13:55:48|21406.03
13:55:50|21406.03
13:55:50|21406.03
13:55:51|21406.03
13:55:52|21406.03
13:55:54|21405.87
13:55:54|21405.87
13:55:56|21402.72
13:55:57|21402.72
13:55:58|21402.72
13:55:59|21404.17
13:56:00|21404.17
13:56:01|21404.17
13:56:02|21404.17
13:56:04|21404.17
13:56:04|21404.17
13:56:06|21404.17
13:56:07|21406.15
13:56:08|21406.15
13:56:10|21406.15
13:56:11|21406.15
13:56:12|21406.15
13:56:13|21406.15
13:56:14|21405.86
13:56:15|21405.32
13:56:16|21405.32
13:56:17|21405.32
13:56:18|21405.32
13:56:20|21405.32
13:56:21|21405.32
13:56:22|21405.32
13:56:23|21406.29
13:56:24|21406.29
13:56:25|21406.29
13:56:26|21406.29
13:56:27|21406.29
13:56:28|21406.29
13:56:29|21406.29
13:56:30|21404.96
13:56:31|21404.96
13:56:32|21404.96
13:56:33|21404.96
13:56:34|21401.89
13:56:35|21403.18
13:56:36|21403.18
13:56:37|21403.18
13:56:38|21399.88
13:56:39|21400.22
13:56:40|21400.21
13:56:41|21400.21
13:56:42|21400.21
13:56:43|21400.21
13:56:44|21397.38
13:56:45|21397.09
13:56:46|21397.09
13:56:47|21397.09
13:56:48|21397.09
13:56:49|21397.09
13:56:50|21392.68
13:56:51|21392.68
13:56:52|21392.68
13:56:53|21398.51
13:56:54|21398.51
13:56:55|21398.51
13:56:56|21401.51
13:56:57|21401.46
13:56:59|21399.79
13:56:59|21399.79
13:57:01|21399.79
13:57:01|21399.79
13:57:03|21399.79
13:57:04|21404.98
13:57:05|21404.98
13:57:06|21404.98
13:57:08|21402.28
13:57:09|21402.28
13:57:10|21402.28
13:57:11|21405.57
13:57:12|21406.
13:57:13|21406.
13:57:14|21406.
13:57:15|21410.59
13:57:16|21410.59
13:57:17|21406.
13:57:19|21406.
13:57:19|21406.
13:57:21|21406.
13:57:22|21406.
13:57:23|21406.
13:57:24|21402.77
13:57:25|21397.67
13:57:26|21397.67
13:57:27|21397.67
13:57:28|21397.67
13:57:29|21397.67
13:57:30|21397.67
13:57:31|21397.67
13:57:32|21400.72
13:57:33|21400.59
13:57:34|21400.59
13:57:35|21400.59
13:57:36|21400.59
13:57:37|21402.04
13:57:38|21401.07
13:57:39|21403.53
13:57:40|21403.86
13:57:41|21403.86
13:57:43|21403.86
13:57:43|21403.86
13:57:45|21403.86
13:57:46|21403.86
13:57:46|21403.86
13:57:48|21403.86
13:57:48|21403.86
13:57:50|21403.86
13:57:51|21403.86
13:57:51|21403.86
13:57:52|21403.86
13:57:54|21401.97
13:57:54|21401.97
13:57:55|21402.62
13:57:57|21402.62
13:57:59|21402.62
13:57:59|21402.62
13:58:00|21404.48
13:58:02|21404.48
13:58:02|21404.48
13:58:03|21405.07
13:58:05|21407.42
13:58:06|21407.42
13:58:07|21407.42
13:58:08|21407.42
13:58:09|21407.42
13:58:10|21406.46
13:58:11|21406.46
13:58:12|21409.53
13:58:13|21409.53
13:58:14|21409.53
13:58:15|21405.17
13:58:16|21405.17
13:58:17|21411.71
13:58:18|21414.1
13:58:19|21413.89
13:58:20|21413.89
13:58:21|21413.89
13:58:22|21413.77
13:58:23|21413.79
13:58:25|21415.23
13:58:26|21417.31
13:58:27|21415.52
13:58:28|21415.63
13:58:29|21415.
13:58:30|21416.15
13:58:31|21416.15
13:58:32|21416.15
13:58:34|21415.35
13:58:35|21415.35
13:58:35|21415.35
13:58:36|21413.71
13:58:37|21410.95
13:58:39|21410.95
13:58:40|21410.95
13:58:41|21414.08
13:58:42|21414.08
13:58:43|21414.08
13:58:44|21414.08
13:58:45|21414.08
13:58:45|21414.08
13:58:47|21414.08
13:58:48|21414.08
13:58:48|21410.95
13:58:50|21410.95
13:58:51|21410.95
13:58:51|21410.95
13:58:53|21410.95
13:58:53|21410.95
13:58:55|21410.95
13:58:56|21416.59
13:58:56|21416.59
13:58:58|21416.59
13:58:59|21416.59
13:59:00|21416.59
13:59:01|21411.67
13:59:02|21408.27
13:59:03|21407.69
13:59:04|21404.73
13:59:05|21404.73
13:59:06|21404.73
13:59:07|21404.73
13:59:08|21404.68
13:59:09|21404.68
13:59:10|21404.68
13:59:12|21404.68
13:59:13|21403.62
13:59:14|21402.86
13:59:15|21400.92
13:59:16|21400.92
13:59:16|21400.92
13:59:17|21400.72
13:59:19|21400.72
13:59:20|21400.72
13:59:20|21400.72
13:59:22|21402.6
13:59:23|21402.6
13:59:24|21402.6
13:59:25|21402.6
13:59:26|21402.6
13:59:27|21402.6
13:59:28|21402.6
13:59:29|21402.6
13:59:30|21402.6
13:59:31|21402.6
13:59:32|21403.51
13:59:33|21403.51
13:59:34|21403.51
13:59:35|21403.51
13:59:36|21403.5
13:59:37|21401.8
13:59:38|21401.8
13:59:39|21401.8
13:59:40|21401.8
13:59:41|21401.8
13:59:42|21401.8
13:59:43|21405.74
13:59:44|21405.74
13:59:45|21405.74
13:59:46|21405.74
13:59:47|21405.74
13:59:48|21405.74
13:59:49|21398.83
13:59:50|21397.6
13:59:52|21397.6
13:59:53|21397.6
13:59:53|21397.6
13:59:54|21397.6
13:59:55|21397.6
13:59:57|21397.6
13:59:58|21397.6
14:00:00|21398.27
14:00:00|21398.27
14:00:01|21410.67
14:00:02|21408.44
14:00:03|21402.9
14:00:05|21402.43
14:00:06|21402.43
14:00:07|21402.43
14:00:08|21402.43
14:00:09|21402.43
14:00:10|21402.43
14:00:11|21402.43
14:00:12|21402.43
14:00:13|21406.75
14:00:14|21406.75
14:00:15|21406.75
14:00:16|21406.75
14:00:18|21406.75
14:00:18|21406.75
14:00:19|21406.75
14:00:20|21406.75
14:00:21|21412.26
14:00:22|21412.26
14:00:23|21412.26
14:00:24|21412.26
14:00:25|21410.01
14:00:26|21410.01
14:00:27|21411.03
14:00:28|21411.03
14:00:29|21411.03
14:00:30|21411.03
14:00:31|21411.03
14:00:32|21411.03
14:00:33|21411.03
14:00:34|21411.03
14:00:35|21411.03
14:00:36|21411.03
14:00:37|21411.03
14:00:38|21413.19
14:00:39|21413.96
14:00:40|21409.04
14:00:41|21409.29
14:00:42|21409.29
14:00:43|21410.66
14:00:44|21410.66
14:00:45|21410.66
14:00:46|21410.68
14:00:47|21410.68
14:00:48|21410.68
14:00:50|21410.68
14:00:50|21410.68
14:00:51|21410.68
14:00:52|21410.68
14:00:53|21410.68
14:00:54|21411.11
14:00:55|21411.11
14:00:57|21411.11
14:00:59|21411.79
14:00:59|21411.79
14:01:00|21411.79
14:01:02|21411.79
14:01:03|21408.72
14:01:03|21408.72
14:01:06|21408.72
14:01:07|21408.72
14:01:08|21409.59
14:01:10|21409.59
14:01:10|21409.64
14:01:11|21409.64
14:01:13|21409.64
14:01:13|21409.64
14:01:14|21409.64
14:01:15|21409.64
14:01:16|21409.64
14:01:18|21409.64
14:01:18|21409.64
14:01:19|21410.79
14:01:20|21410.79
14:01:21|21410.79
14:01:22|21410.79
14:01:23|21411.42
14:01:24|21411.42
14:01:25|21411.42
14:01:26|21411.42
14:01:27|21411.42
14:01:29|21408.82
14:01:29|21406.48
14:01:30|21406.48
14:01:31|21406.48
14:01:32|21406.48
14:01:33|21406.48
14:01:34|21406.48
14:01:35|21406.77
14:01:36|21406.77
14:01:38|21406.77
14:01:39|21406.77
14:01:40|21406.77
14:01:40|21406.77
14:01:42|21406.77
14:01:43|21406.77
14:01:44|21403.98
14:01:44|21404.92
14:01:46|21405.15
14:01:47|21404.41
14:01:47|21405.45
14:01:49|21405.45
14:01:49|21404.96
14:01:51|21404.96
14:01:52|21404.96
14:01:53|21404.96
14:01:54|21404.96
14:01:55|21406.39
14:01:56|21406.39
14:01:57|21406.39
14:01:59|21406.39
14:02:00|21399.99
14:02:01|21404.26
14:02:01|21404.26
14:02:03|21404.26
14:02:04|21404.26
14:02:05|21404.26
14:02:07|21404.26
14:02:07|21404.26
14:02:08|21404.26
14:02:09|21404.26
14:02:10|21404.26
14:02:12|21404.26
14:02:13|21404.26
14:02:14|21404.26
14:02:15|21404.26
14:02:16|21404.26
14:02:17|21404.26
14:02:19|21401.83
14:02:19|21404.59
14:02:20|21407.8
14:02:21|21407.8
14:02:22|21407.8
14:02:23|21406.66
14:02:24|21406.66
14:02:25|21406.66
14:02:26|21404.74
14:02:28|21404.74
14:02:28|21404.74
14:02:30|21404.74
14:02:30|21404.74
14:02:31|21408.6
14:02:32|21410.49
14:02:34|21410.49
14:02:35|21417.28
14:02:36|21409.89
14:02:37|21409.89
14:02:38|21409.89
14:02:38|21409.89
14:02:40|21408.12
14:02:41|21408.12
14:02:41|21408.12
14:02:43|21409.12
14:02:43|21409.12
14:02:45|21409.29
14:02:46|21409.29
14:02:46|21409.87
14:02:48|21409.35
14:02:49|21409.35
14:02:50|21409.35
14:02:50|21409.68
14:02:51|21409.68
14:02:53|21408.01
14:02:54|21408.01
14:02:55|21408.01
14:02:56|21407.62
14:02:57|21407.62
14:02:57|21407.62
14:03:00|21407.62
14:03:00|21408.86
14:03:02|21411.63
14:03:03|21409.7
14:03:05|21407.51
14:03:05|21407.51
14:03:07|21409.66
14:03:07|21409.42
14:03:10|21405.37
14:03:10|21403.94
14:03:12|21404.69
14:03:13|21404.69
14:03:15|21404.23
14:03:15|21401.66
14:03:16|21403.27
14:03:17|21403.27
14:03:19|21403.27
14:03:20|21393.25
14:03:22|21398.33
14:03:22|21398.33
14:03:23|21398.33
14:03:24|21398.33
14:03:25|21398.33
14:03:26|21398.33
14:03:27|21398.33
14:03:29|21398.33
14:03:30|21398.33
14:03:31|21398.33
14:03:32|21398.33
14:03:34|21392.93
14:03:34|21392.93
14:03:35|21392.93
14:03:36|21392.93
14:03:38|21391.
14:03:38|21392.86
14:03:39|21385.78
14:03:40|21385.
14:03:41|21383.11
14:03:42|21380.84
14:03:43|21383.27
14:03:44|21384.64
14:03:45|21384.64
14:03:46|21389.15
14:03:47|21393.25
14:03:48|21398.26
14:03:49|21398.26
14:03:50|21398.26
14:03:51|21398.26
14:03:52|21398.26
14:03:54|21398.26
14:03:55|21397.93
14:03:56|21397.93
14:03:58|21396.22
14:03:58|21396.22
14:04:00|21396.22
14:04:02|21393.92
14:04:02|21393.92
14:04:04|21393.92
14:04:05|21393.92
14:04:07|21387.85
14:04:07|21387.85
14:04:08|21395.07
14:04:09|21395.07
14:04:10|21395.07
14:04:11|21395.07
14:04:12|21395.07
14:04:13|21395.07
14:04:14|21394.4
14:04:16|21394.4
14:04:16|21394.4
14:04:18|21394.4
14:04:19|21394.4
14:04:20|21394.4
14:04:21|21394.4
14:04:22|21394.4
14:04:23|21394.4
14:04:23|21394.4
14:04:24|21386.88
14:04:26|21386.81
14:04:27|21386.81
14:04:27|21391.65
14:04:29|21392.8
14:04:30|21392.8
14:04:31|21394.79
14:04:32|21394.79
14:04:33|21391.58
14:04:33|21391.56
14:04:34|21391.56
14:04:36|21392.16
14:04:37|21392.16
14:04:38|21392.16
14:04:39|21392.06
14:04:39|21392.06
14:04:40|21391.34
14:04:42|21391.34
14:04:42|21391.34
14:04:44|21393.89
14:04:45|21393.89
14:04:45|21393.89
14:04:47|21393.89
14:04:48|21393.89
14:04:48|21391.6
14:04:50|21391.6
14:04:51|21391.6
14:04:52|21395.19
14:04:53|21395.19
14:04:53|21394.42
14:04:55|21394.42
14:04:56|21393.62
14:04:56|21393.62
14:04:59|21387.22
14:04:59|21387.22
14:05:01|21387.22
14:05:02|21387.22
14:05:04|21387.22
14:05:04|21388.01
14:05:06|21388.01
14:05:07|21388.01
14:05:08|21393.22
14:05:10|21388.06
14:05:11|21387.22
14:05:12|21387.22
14:05:14|21387.22
14:05:15|21387.22
14:05:16|21387.22
14:05:17|21387.3
14:05:18|21387.3
14:05:19|21391.35
14:05:20|21391.35
14:05:21|21391.35
14:05:22|21388.35
14:05:23|21388.35
14:05:24|21385.08
14:05:25|21385.3
14:05:26|21382.
14:05:27|21383.08
14:05:28|21387.13
14:05:29|21384.06
14:05:30|21385.38
14:05:31|21387.86
14:05:32|21388.88
14:05:33|21388.88
14:05:34|21382.55
14:05:35|21385.17
14:05:36|21383.85
14:05:37|21383.85
14:05:38|21383.85
14:05:39|21385.5
14:05:40|21385.5
14:05:41|21385.5
14:05:42|21385.5
14:05:43|21385.5
14:05:44|21385.42
14:05:45|21385.68
14:05:46|21385.68
14:05:47|21385.68
14:05:48|21385.68
14:05:49|21385.68
14:05:50|21392.19
14:05:51|21392.16
14:05:53|21389.45
14:05:53|21391.72
14:05:54|21391.72
14:05:55|21391.72
14:05:56|21391.72
14:05:58|21384.95
14:05:59|21384.95
14:06:00|21384.95
14:06:00|21385.12
14:06:02|21385.12
14:06:03|21385.12
14:06:04|21385.11
14:06:04|21385.11
14:06:06|21385.11
14:06:07|21389.74
14:06:07|21389.74
14:06:09|21388.69
14:06:09|21388.69
14:06:11|21387.93
14:06:12|21387.93
14:06:13|21387.93
14:06:14|21387.93
14:06:16|21385.15
14:06:16|21385.15
14:06:17|21387.93
14:06:18|21388.08
14:06:19|21387.96
14:06:20|21387.96
14:06:21|21387.96
14:06:22|21388.96
14:06:23|21388.96
14:06:24|21388.96
14:06:25|21387.53
14:06:26|21387.53
14:06:27|21387.53
14:06:28|21387.53
14:06:29|21385.46
14:06:30|21383.73
14:06:31|21381.54
14:06:32|21381.54
14:06:33|21383.09
14:06:34|21383.09
14:06:35|21383.09
14:06:36|21382.5
14:06:37|21391.34
14:06:38|21391.34
14:06:39|21390.12
14:06:40|21388.86
14:06:41|21386.46
14:06:42|21386.46
14:06:43|21386.46
14:06:44|21386.46
14:06:45|21385.19
14:06:46|21385.19
14:06:48|21396.37
14:06:49|21396.37
14:06:50|21395.94
14:06:51|21394.28
14:06:51|21395.17
14:06:53|21396.16
14:06:53|21397.64
14:06:54|21397.64
14:06:56|21399.67
14:06:58|21367.66
14:06:58|21351.
14:06:59|21343.99
14:07:00|21334.04
14:07:01|21336.26
14:07:02|21346.06
14:07:03|21342.08
14:07:04|21354.32
14:07:05|21346.15
14:07:07|21346.54
14:07:08|21351.23
14:07:09|21353.15
14:07:10|21355.55
14:07:11|21352.94
14:07:13|21353.71
14:07:13|21357.33
14:07:14|21357.33
14:07:15|21349.55
14:07:16|21344.58
14:07:17|21344.58
14:07:18|21344.58
14:07:19|21344.58
14:07:21|21347.76
14:07:22|21352.19
14:07:22|21349.34
14:07:24|21350.77
14:07:25|21358.59
14:07:26|21357.32
14:07:27|21358.38
14:07:29|21358.38
14:07:29|21358.38
14:07:30|21361.45
14:07:31|21361.57
14:07:32|21358.05
14:07:34|21355.09
14:07:35|21355.09
14:07:36|21355.75
14:07:37|21350.55
14:07:38|21350.55
14:07:39|21345.95
14:07:40|21348.33
14:07:41|21348.33
14:07:42|21349.25
14:07:43|21349.25
14:07:44|21333.07
14:07:46|21334.7
14:07:47|21334.7
14:07:47|21339.8
14:07:49|21338.76
14:07:50|21345.78
14:07:51|21346.13
14:07:51|21356.42
14:07:53|21338.93
14:07:54|21354.55
14:07:55|21349.28
14:07:56|21347.42
14:07:56|21352.38
14:07:57|21352.38
14:08:00|21351.82
14:08:00|21351.27
14:08:01|21352.59
14:08:02|21351.29
14:08:03|21351.29
14:08:05|21351.64
14:08:07|21351.64
14:08:07|21351.64
14:08:08|21362.29
14:08:09|21356.97
14:08:10|21356.97
14:08:11|21355.63
14:08:13|21356.76
14:08:14|21356.76
14:08:15|21356.75
14:08:17|21359.27
14:08:17|21359.27
14:08:18|21358.59
14:08:19|21349.29
14:08:20|21351.99
14:08:21|21354.93
14:08:22|21354.93
14:08:23|21356.23
14:08:24|21356.23
14:08:25|21363.03
14:08:26|21357.41
14:08:27|21356.35
14:08:28|21356.35
14:08:29|21356.35
14:08:30|21359.07
14:08:31|21359.07
14:08:32|21359.07
14:08:33|21359.07
14:08:34|21359.07
14:08:35|21361.12
14:08:36|21361.12
14:08:37|21362.38
14:08:38|21359.33
14:08:39|21359.33
14:08:40|21359.33
14:08:41|21363.09
14:08:42|21363.09
14:08:43|21363.09
14:08:44|21359.05
14:08:46|21356.6
14:08:47|21356.6
14:08:47|21356.6
14:08:50|21356.6
14:08:50|21356.6
14:08:51|21356.6
14:08:52|21356.6
14:08:53|21360.33
14:08:54|21360.33
14:08:55|21360.33
14:08:56|21363.
14:08:57|21367.77
14:08:59|21364.45
14:09:01|21364.45
14:09:01|21364.45
14:09:02|21364.45
14:09:04|21363.49
14:09:05|21363.49
14:09:06|21363.49
14:09:07|21361.33
14:09:09|21359.75
14:09:09|21354.18
14:09:10|21352.63
14:09:11|21350.07
14:09:12|21353.28
14:09:13|21353.28
14:09:15|21346.94
14:09:15|21346.94
14:09:17|21351.89
14:09:18|21351.89
14:09:19|21351.89
14:09:20|21351.89
14:09:21|21353.87
14:09:21|21356.18
14:09:23|21356.14
14:09:24|21356.14
14:09:26|21361.17
14:09:26|21361.17
14:09:27|21361.17
14:09:28|21361.17
14:09:29|21361.17
14:09:30|21361.53
14:09:31|21361.53
14:09:32|21361.53
14:09:34|21361.79
14:09:35|21362.2
14:09:36|21362.2
14:09:37|21362.2
14:09:38|21360.66
14:09:39|21360.66
14:09:40|21360.66
14:09:42|21360.66
14:09:43|21360.66
14:09:44|21360.66
14:09:46|21360.91
14:09:47|21360.91
14:09:48|21355.1
14:09:49|21351.
14:09:49|21351.
14:09:51|21353.13
14:09:52|21353.66
14:09:53|21351.31
14:09:54|21351.31
14:09:55|21351.31
14:09:56|21350.51
14:09:57|21350.51
14:09:58|21350.51
14:10:00|21350.51
14:10:01|21350.51
14:10:01|21351.94
14:10:02|21351.94
14:10:04|21351.94
14:10:05|21351.94
14:10:06|21348.6
14:10:07|21348.6
14:10:08|21347.58
14:10:10|21351.53
14:10:10|21351.53
14:10:11|21351.53
14:10:12|21350.04
14:10:13|21350.04
14:10:14|21350.04
14:10:15|21350.04
14:10:17|21351.35
14:10:18|21351.35
14:10:20|21351.35
14:10:20|21351.35
14:10:21|21352.12
14:10:23|21350.35
14:10:24|21350.35
14:10:24|21350.35
14:10:26|21350.35
14:10:27|21350.35
14:10:28|21350.35
14:10:29|21350.35
14:10:30|21350.35
14:10:31|21350.86
14:10:31|21350.86
14:10:32|21349.28
14:10:34|21349.28
14:10:35|21349.28
14:10:36|21349.28
14:10:37|21349.28
14:10:37|21349.28
14:10:39|21351.
14:10:40|21351.62
14:10:40|21351.62
14:10:41|21351.26
14:10:43|21351.26
14:10:44|21351.26
14:10:45|21350.79
14:10:46|21353.83
14:10:46|21353.83
14:10:48|21353.83
14:10:49|21352.17
14:10:50|21352.17
14:10:51|21350.41
14:10:52|21355.91
14:10:53|21353.58
14:10:54|21353.58
14:10:55|21353.58
14:10:56|21353.58
14:10:57|21357.6
14:10:59|21347.67
14:10:59|21351.7
14:11:01|21349.67
14:11:01|21348.
14:11:03|21348.
14:11:05|21349.07
14:11:05|21351.26
14:11:06|21351.26
14:11:07|21351.26
14:11:08|21351.26
14:11:09|21346.96
14:11:10|21348.89
14:11:11|21348.89
14:11:13|21348.89
14:11:14|21348.89
14:11:16|21348.89
14:11:17|21347.95
14:11:18|21347.95
14:11:19|21347.95
14:11:20|21347.59
14:11:20|21347.59
14:11:22|21347.59
14:11:22|21347.59
14:11:23|21347.59
14:11:24|21355.95
14:11:27|21355.95
14:11:27|21359.82
14:11:28|21359.82
14:11:29|21359.82
14:11:30|21359.82
14:11:31|21359.6
14:11:32|21359.6
14:11:34|21359.53
14:11:35|21359.53
14:11:36|21359.53
14:11:38|21362.37
14:11:38|21360.23
14:11:39|21360.23
14:11:40|21360.23
14:11:41|21361.26
14:11:42|21359.26
14:11:43|21359.26
14:11:45|21361.42
14:11:45|21361.42
14:11:46|21361.42
14:11:47|21361.2
14:11:48|21366.8
14:11:49|21365.99
14:11:50|21368.57
14:11:51|21368.57
14:11:52|21366.51
14:11:53|21362.29
14:11:54|21362.29
14:11:55|21370.62
14:11:56|21372.11
14:11:57|21374.18
14:11:59|21374.18
14:11:59|21374.18
14:12:01|21374.73
14:12:02|21374.56
14:12:03|21374.56
14:12:04|21374.56
14:12:05|21374.56
14:12:07|21372.28
14:12:07|21372.28
14:12:08|21372.28
14:12:09|21372.28
14:12:10|21372.28
14:12:12|21372.28
14:12:12|21372.28
14:12:14|21372.28
14:12:14|21374.2
14:12:16|21374.2
14:12:17|21374.2
14:12:18|21374.2
14:12:18|21374.2
14:12:20|21371.27
14:12:20|21371.27
14:12:22|21371.27
14:12:23|21371.27
14:12:24|21366.38
14:12:25|21368.67
14:12:27|21370.29
14:12:27|21370.29
14:12:29|21370.29
14:12:29|21370.29
14:12:32|21370.29
14:12:32|21371.76
14:12:33|21374.23
14:12:34|21374.23
14:12:35|21374.23
14:12:36|21374.23
14:12:37|21374.23
14:12:38|21374.23
14:12:39|21372.
14:12:40|21372.
14:12:42|21372.49
14:12:43|21372.49
14:12:44|21372.49
14:12:44|21372.49
14:12:46|21370.65
14:12:47|21370.47
14:12:48|21370.47
14:12:48|21372.34
14:12:50|21372.34
14:12:50|21372.34
14:12:52|21374.32
14:12:53|21374.32
14:12:54|21368.96
14:12:55|21369.29
14:12:56|21369.29
14:12:57|21369.29
14:12:57|21369.29
14:12:58|21369.29
14:13:01|21369.43
14:13:02|21375.57
14:13:03|21374.58
14:13:03|21373.89
14:13:05|21373.89
14:13:06|21373.89
14:13:06|21375.77
14:13:07|21382.08
14:13:10|21379.12
14:13:11|21380.6
14:13:12|21379.02
14:13:13|21379.02
14:13:13|21379.02
14:13:15|21379.02
14:13:16|21381.36
14:13:16|21380.28
14:13:18|21377.48
14:13:19|21376.46
14:13:20|21376.46
14:13:22|21377.69
14:13:22|21377.69
14:13:23|21377.69
14:13:24|21372.1
14:13:25|21372.1
14:13:26|21372.1
14:13:27|21372.1
14:13:28|21372.1
14:13:29|21372.1
14:13:30|21381.9
14:13:31|21378.63
14:13:32|21378.63
14:13:33|21379.14
14:13:34|21379.14
14:13:35|21371.41
14:13:36|21374.07
14:13:38|21374.07
14:13:38|21374.07
14:13:40|21374.07
14:13:40|21374.07
14:13:41|21374.07
14:13:42|21374.07
14:13:43|21374.07
14:13:44|21374.92
14:13:45|21374.92
14:13:46|21375.88
14:13:47|21375.88
14:13:48|21375.88
14:13:49|21375.88
14:13:50|21371.31
14:13:51|21370.59
14:13:52|21370.59
14:13:53|21370.59
14:13:55|21370.81
14:13:55|21371.06
14:13:56|21371.06
14:13:57|21367.44
14:13:58|21367.44
14:14:01|21367.44
14:14:01|21369.09
14:14:03|21369.09
14:14:04|21369.09
14:14:05|21369.09
14:14:06|21369.09
14:14:08|21369.09
14:14:08|21369.09
14:14:10|21369.09
14:14:11|21369.09
14:14:13|21369.09
14:14:13|21369.09
14:14:14|21369.09
14:14:15|21372.17
14:14:16|21372.63
14:14:17|21370.85
14:14:18|21370.85
14:14:19|21369.68
14:14:20|21369.68
14:14:21|21369.68
14:14:23|21369.68
14:14:23|21369.68
14:14:24|21369.68
14:14:25|21369.68
14:14:26|21368.17
14:14:27|21368.17
14:14:28|21368.17
14:14:29|21368.17
14:14:30|21370.37
14:14:31|21370.37
14:14:32|21370.37
14:14:33|21370.37
14:14:34|21368.93
14:14:35|21368.93
14:14:36|21368.93
14:14:37|21368.24
14:14:38|21368.24
14:14:39|21370.97
14:14:40|21370.97
14:14:41|21370.97
14:14:42|21371.56
14:14:43|21371.56
14:14:44|21371.56
14:14:45|21371.56
14:14:46|21371.56
14:14:47|21371.56
14:14:48|21370.5
14:14:49|21370.5
14:14:50|21370.5
14:14:51|21373.54
14:14:52|21373.54
14:14:53|21372.81
14:14:54|21370.33
14:14:55|21370.33
14:14:56|21370.99
14:14:57|21370.99
14:14:59|21370.99
14:14:59|21370.99
14:15:01|21371.01
14:15:03|21369.4
14:15:03|21369.4
14:15:04|21364.7
14:15:05|21363.44
14:15:07|21365.91
14:15:09|21365.91
14:15:09|21365.65
14:15:10|21365.65
14:15:11|21363.7
14:15:12|21366.23
14:15:13|21366.23
14:15:14|21366.74
14:15:15|21366.74
14:15:17|21366.87
14:15:18|21366.87
14:15:19|21366.87
14:15:20|21366.87
14:15:21|21366.87
14:15:22|21366.87
14:15:23|21370.15
14:15:24|21368.93
14:15:25|21368.93
14:15:25|21366.54
14:15:27|21361.13
14:15:28|21362.39
14:15:29|21365.25
14:15:29|21357.75
14:15:31|21359.24
14:15:32|21356.59
14:15:33|21356.59
14:15:34|21352.27
14:15:36|21352.95
14:15:37|21356.51
14:15:37|21356.51
14:15:38|21356.51
14:15:39|21356.51
14:15:40|21356.51
14:15:42|21356.51
14:15:43|21356.51
14:15:43|21357.39
14:15:44|21357.39
14:15:46|21354.09
14:15:47|21353.91
14:15:48|21356.74
14:15:48|21354.77
14:15:50|21354.77
14:15:50|21354.77
14:15:52|21354.77
14:15:52|21354.77
14:15:54|21358.82
14:15:55|21358.82
14:15:56|21358.82
14:15:57|21358.82
14:15:58|21358.84
14:16:00|21358.84
14:16:01|21358.84
14:16:02|21359.21
14:16:02|21359.21
14:16:03|21359.21
14:16:04|21360.81
14:16:06|21360.81
14:16:06|21360.81
14:16:08|21360.81
14:16:09|21366.79
14:16:09|21366.79
14:16:10|21366.
14:16:11|21365.13
14:16:13|21365.24
14:16:14|21365.24
14:16:15|21365.24
14:16:15|21365.24
14:16:17|21365.24
14:16:18|21366.88
14:16:20|21366.88
14:16:21|21366.88
14:16:22|21367.01
14:16:22|21367.01
14:16:24|21366.55
14:16:25|21366.55
14:16:26|21370.95
14:16:27|21370.95
14:16:27|21368.73
14:16:29|21368.73
14:16:30|21368.71
14:16:31|21370.18
14:16:32|21372.35
14:16:33|21371.06
14:16:34|21371.06
14:16:35|21373.72
14:16:36|21373.72
14:16:37|21374.15
14:16:38|21374.15
14:16:39|21374.15
14:16:41|21373.76
14:16:41|21373.76
14:16:42|21373.76
14:16:43|21373.76
14:16:44|21373.76
14:16:46|21373.76
14:16:46|21373.76
14:16:48|21374.37
14:16:48|21374.37
14:16:50|21381.01
14:16:51|21381.01
14:16:52|21379.88
14:16:53|21378.37
14:16:54|21378.37
14:16:55|21379.56
14:16:56|21379.56
14:16:57|21379.56
14:16:58|21379.56
14:17:00|21379.56
14:17:01|21376.71
14:17:02|21374.5
14:17:03|21374.5
14:17:04|21376.39
14:17:06|21378.6
14:17:07|21378.6
14:17:08|21378.6
14:17:09|21380.39
14:17:10|21380.39
14:17:11|21380.39
14:17:12|21380.39
14:17:13|21380.45
14:17:14|21380.45
14:17:15|21380.45
14:17:16|21380.45
14:17:17|21380.45
14:17:18|21380.24
14:17:19|21383.79
14:17:20|21383.79
14:17:21|21381.66
14:17:22|21382.86
14:17:24|21383.45
14:17:24|21384.69
14:17:25|21389.67
14:17:26|21389.99
14:17:27|21394.99
14:17:28|21391.49
14:17:29|21391.49
14:17:30|21389.07
14:17:31|21389.07
14:17:32|21389.07
14:17:33|21389.07
14:17:34|21389.07
14:17:35|21389.07
14:17:37|21389.07
14:17:38|21389.07
14:17:39|21389.07
14:17:39|21389.07
14:17:41|21389.07
14:17:42|21394.35
14:17:43|21394.35
14:17:44|21399.52
14:17:45|21402.65
14:17:46|21403.51
14:17:47|21403.51
14:17:48|21399.53
14:17:49|21399.53
14:17:50|21401.46
14:17:51|21401.46
14:17:52|21396.39
14:17:54|21398.3
14:17:55|21398.3
14:17:55|21400.34
14:17:57|21400.34
14:17:57|21393.13
14:17:59|21395.16
14:17:59|21395.16
14:18:01|21394.59
14:18:03|21394.59
14:18:04|21396.49
14:18:04|21396.49
14:18:06|21398.49
14:18:07|21400.04
14:18:08|21401.08
14:18:09|21405.63
14:18:10|21406.04
14:18:12|21404.43
14:18:13|21412.27
14:18:14|21408.04
14:18:15|21411.67
14:18:16|21411.67
14:18:18|21405.69
14:18:18|21406.75
14:18:19|21403.01
14:18:20|21403.01
14:18:22|21406.9
14:18:23|21406.9
14:18:24|21406.9
14:18:25|21406.89
14:18:26|21406.89
14:18:28|21406.89
14:18:29|21406.89
14:18:29|21396.6
14:18:31|21399.54
14:18:32|21399.54
14:18:33|21399.54
14:18:33|21399.54
14:18:34|21399.54
14:18:35|21399.54
14:18:36|21399.54
14:18:37|21394.75
14:18:38|21393.12
14:18:39|21393.12
14:18:40|21393.54
14:18:42|21393.54
14:18:43|21393.54
14:18:43|21393.54
14:18:45|21396.53
14:18:46|21401.2
14:18:46|21395.76
14:18:48|21395.76
14:18:48|21395.76
14:18:49|21395.76
14:18:51|21395.6
14:18:52|21395.6
14:18:53|21395.6
14:18:54|21395.15
14:18:55|21395.15
14:18:56|21395.15
14:18:57|21395.15
14:18:58|21395.64
14:18:59|21390.77
14:19:00|21388.56
14:19:02|21388.56
14:19:02|21388.56
14:19:04|21388.56
14:19:04|21396.35
14:19:06|21396.35
14:19:07|21394.12
14:19:08|21394.12
14:19:10|21386.12
14:19:10|21389.85
14:19:12|21389.85
14:19:13|21390.25
14:19:14|21390.25
14:19:15|21390.25
14:19:16|21390.25
14:19:17|21390.25
14:19:19|21379.74
14:19:20|21379.74
14:19:21|21379.74
14:19:22|21379.74
14:19:23|21382.64
14:19:24|21382.64
14:19:25|21382.64
14:19:26|21382.64
14:19:27|21382.64
14:19:28|21382.64
14:19:29|21382.64
14:19:30|21380.4
14:19:31|21380.4
14:19:33|21380.59
14:19:33|21380.59
14:19:34|21380.1
14:19:35|21380.1
14:19:37|21380.1
14:19:37|21378.9
14:19:38|21378.9
14:19:39|21378.9
14:19:41|21378.91
14:19:42|21378.91
14:19:43|21378.91
14:19:45|21374.51
14:19:45|21374.51
14:19:46|21374.51
14:19:47|21378.
14:19:49|21376.23
14:19:49|21376.23
14:19:50|21378.91
14:19:52|21378.91
14:19:53|21378.91
14:19:54|21378.28
14:19:55|21378.28
14:19:56|21378.28
14:19:57|21378.28
14:19:59|21383.11
14:20:00|21383.5
14:20:00|21383.58
14:20:02|21382.07
14:20:02|21383.77
14:20:04|21383.77
14:20:05|21383.77
14:20:06|21383.77
14:20:07|21383.77
14:20:08|21385.25
14:20:09|21383.66
14:20:10|21383.66
14:20:11|21383.35
14:20:11|21382.15
14:20:13|21384.45
14:20:15|21385.01
14:20:16|21384.83
14:20:17|21384.83
14:20:18|21384.83
14:20:20|21384.83
14:20:20|21382.49
14:20:21|21380.67
14:20:22|21385.04
14:20:23|21383.53
14:20:24|21382.55
14:20:26|21385.31
14:20:26|21385.31
14:20:27|21385.31
14:20:28|21383.99
14:20:29|21383.99
14:20:30|21384.63
14:20:31|21384.63
14:20:32|21384.63
14:20:33|21385.29
14:20:34|21385.29
14:20:35|21384.3
14:20:36|21384.3
14:20:37|21384.3
14:20:38|21385.06
14:20:39|21386.01
14:20:40|21386.01
14:20:41|21385.75
14:20:42|21385.72
14:20:43|21385.72
14:20:44|21385.72
14:20:45|21388.12
14:20:46|21386.54
14:20:47|21386.54
14:20:48|21386.73
14:20:49|21386.73
14:20:50|21386.45
14:20:51|21385.21
14:20:52|21385.65
14:20:53|21385.65
14:20:54|21385.65
14:20:55|21385.65
14:20:56|21381.91
14:20:57|21384.17
14:20:59|21377.78
14:21:01|21375.72
14:21:02|21375.72
14:21:04|21371.48
14:21:05|21373.23
14:21:06|21371.58
14:21:07|21371.58
14:21:07|21371.58
14:21:09|21371.58
14:21:11|21371.58
14:21:11|21376.37
14:21:13|21377.3
14:21:14|21377.3
14:21:16|21377.3
14:21:16|21374.36
14:21:17|21374.36
14:21:18|21375.21
14:21:19|21375.21
14:21:20|21375.86
14:21:21|21375.86
14:21:22|21376.48
14:21:24|21373.97
14:21:25|21373.97
14:21:26|21373.97
14:21:26|21373.97
14:21:28|21373.97
14:21:29|21373.97
14:21:30|21375.23
14:21:32|21375.23
14:21:32|21375.23
14:21:33|21375.23
14:21:34|21375.23
14:21:35|21375.24
14:21:36|21375.24
14:21:37|21375.24
14:21:38|21375.24
14:21:39|21374.76
14:21:41|21370.39
14:21:42|21370.39
14:21:43|21370.39
14:21:44|21370.39
14:21:45|21373.04
14:21:45|21373.04
14:21:46|21373.04
14:21:47|21373.04
14:21:49|21373.04
14:21:51|21373.04
14:21:51|21369.9
14:21:52|21368.5
14:21:53|21368.5
14:21:54|21368.5
14:21:55|21364.88
14:21:56|21369.52
14:21:57|21368.07
14:21:58|21371.48
14:22:00|21370.21
14:22:01|21370.21
14:22:03|21371.39
14:22:03|21371.39
14:22:04|21371.39
14:22:05|21371.39
14:22:06|21372.33
14:22:07|21372.33
14:22:08|21372.33
14:22:09|21370.7
14:22:10|21370.7
14:22:11|21370.7
14:22:12|21371.12
14:22:14|21371.12
14:22:15|21371.12
14:22:16|21372.52
14:22:17|21371.39
14:22:18|21371.39
14:22:19|21371.39
14:22:19|21371.39
14:22:21|21371.39
14:22:22|21370.83
14:22:24|21370.83
14:22:24|21370.66
14:22:25|21370.66
14:22:26|21372.77
14:22:27|21375.23
14:22:28|21374.74
14:22:29|21374.74
14:22:30|21374.74
14:22:31|21374.74
14:22:33|21375.47
14:22:33|21375.47
14:22:35|21375.47
14:22:35|21375.47
14:22:37|21374.97
14:22:38|21374.97
14:22:39|21374.97
14:22:40|21374.97
14:22:41|21374.99
14:22:41|21374.99
14:22:43|21374.99
14:22:43|21381.9
14:22:45|21381.9
14:22:46|21381.9
14:22:47|21381.9
14:22:47|21380.25
14:22:49|21381.28
14:22:50|21381.28
14:22:50|21373.91
14:22:52|21375.87
14:22:52|21375.87
14:22:53|21375.87
14:22:55|21376.89
14:22:56|21376.89
14:22:56|21375.46
14:22:57|21375.46
14:22:58|21360.72
14:23:01|21365.67
14:23:03|21365.67
14:23:04|21365.67
14:23:05|21367.59
14:23:07|21367.59
14:23:08|21375.71
14:23:09|21375.89
14:23:10|21375.89
14:23:11|21377.89
14:23:12|21378.98
14:23:13|21377.36
14:23:14|21379.43
14:23:16|21379.43
14:23:16|21379.43
14:23:17|21376.95
14:23:19|21376.95
14:23:20|21378.03
14:23:22|21378.03
14:23:22|21378.09
14:23:24|21378.09
14:23:26|21376.1
14:23:26|21376.1
14:23:28|21376.1
14:23:29|21376.1
14:23:31|21376.1
14:23:32|21376.1
14:23:32|21377.42
14:23:33|21384.08
14:23:34|21389.16
14:23:35|21390.56
14:23:37|21390.56
14:23:37|21391.38
14:23:38|21391.38
14:23:39|21391.19
14:23:40|21405.7
14:23:42|21388.74
14:23:43|21388.74
14:23:44|21388.74
14:23:45|21388.74
14:23:46|21388.74
14:23:47|21388.74
14:23:48|21386.71
14:23:49|21386.71
14:23:50|21386.71
14:23:51|21386.71
14:23:52|21386.71
14:23:53|21386.71
14:23:54|21386.71
14:23:55|21386.65
14:23:56|21386.65
14:23:57|21388.59
14:24:02|21388.59
14:24:05|21387.11
14:24:07|21388.35
14:24:08|21388.82
14:24:24|21386.98
14:24:25|21390.8
14:24:26|21390.8
14:24:27|21390.8
14:24:28|21391.
14:24:37|21390.11
14:24:38|21387.65
14:24:38|21387.65
14:24:41|21391.41
14:24:43|21391.41
14:24:44|21391.31
14:24:47|21391.31
14:24:47|21391.3
14:24:49|21391.3
14:24:50|21391.3
14:24:51|21391.3
14:24:52|21391.3
14:24:53|21391.3
14:24:54|21391.3
14:24:55|21391.3
14:24:56|21391.3
14:24:57|21388.61
14:24:58|21388.61
14:24:59|21388.61
14:25:01|21388.61
14:25:03|21388.61
14:25:05|21391.72
14:25:07|21391.72
14:25:08|21387.51
14:25:09|21387.51
14:25:10|21387.51
14:25:11|21387.51
14:25:12|21387.51
14:25:13|21388.83
14:25:14|21388.83
14:25:15|21388.83
14:25:16|21388.57
14:25:17|21388.57
14:25:18|21388.57
14:25:19|21388.57
14:25:20|21388.57
14:25:21|21389.52
14:25:23|21397.91
14:25:24|21396.23
14:25:24|21397.12
14:25:26|21395.54
14:25:26|21395.27
14:25:28|21396.46
14:25:28|21396.46
14:25:30|21396.46
14:25:30|21396.76
14:25:32|21395.18
14:25:33|21395.18
14:25:35|21396.2
14:25:35|21396.32
14:25:36|21396.32
14:25:37|21396.32
14:25:38|21396.87
14:25:39|21396.87
14:25:40|21399.12
14:25:42|21397.95
14:25:43|21397.95
14:25:45|21397.95
14:25:45|21397.8
14:25:46|21397.8
14:25:47|21397.8
14:25:48|21397.8
14:25:50|21397.8
14:25:50|21397.74
14:25:51|21397.74
14:25:52|21395.71
14:25:53|21395.71
14:25:55|21395.71
14:25:55|21395.71
14:25:57|21397.12
14:25:57|21397.12
14:25:59|21398.7
14:26:01|21400.5
14:26:01|21400.5
14:26:02|21402.62
14:26:05|21406.96
14:26:06|21399.85
14:26:07|21399.85
14:26:08|21399.85
14:26:10|21404.07
14:26:10|21404.07
14:26:11|21403.48
14:26:13|21403.48
14:26:14|21403.48
14:26:15|21404.55
14:26:16|21405.52
14:26:17|21405.52
14:26:18|21405.52
14:26:19|21406.33
14:26:20|21405.14
14:26:21|21405.14
14:26:22|21407.26
14:26:23|21407.26
14:26:24|21407.32
14:26:25|21409.09
14:26:26|21407.26
14:26:27|21407.26
14:26:29|21406.93
14:26:30|21406.58
14:26:31|21406.58
14:26:33|21406.32
14:26:34|21406.32
14:26:34|21406.32
14:26:35|21405.08
14:26:37|21402.66
14:26:38|21399.88
14:26:39|21399.88
14:26:40|21397.38
14:26:41|21396.78
14:26:43|21400.
14:26:44|21400.
14:26:45|21400.
14:26:47|21400.
14:26:47|21400.
14:26:49|21396.67
14:26:50|21396.67
14:26:51|21396.67
14:26:52|21399.95
14:26:53|21399.95
14:26:54|21399.95
14:26:55|21401.51
14:26:56|21401.51
14:26:57|21402.74
14:26:58|21402.74
14:26:59|21402.74
14:27:00|21402.19
14:27:01|21402.19
14:27:02|21402.19
14:27:03|21400.84
14:27:04|21400.84
14:27:06|21400.84
14:27:07|21400.84
14:27:08|21400.84
14:27:09|21404.93
14:27:10|21404.93
14:27:11|21404.93
14:27:13|21403.04
14:27:13|21403.04
14:27:14|21401.04
14:27:15|21401.41
14:27:16|21401.41
14:27:17|21401.41
14:27:18|21401.41
14:27:20|21401.41
14:27:21|21401.41
14:27:22|21401.6
14:27:23|21401.6
14:27:24|21398.94
14:27:26|21402.09
14:27:27|21402.09
14:27:27|21402.09
14:27:28|21402.09
14:27:30|21402.09
14:27:31|21400.14
14:27:32|21400.14
14:27:33|21400.14
14:27:33|21400.14
14:27:35|21400.14
14:27:36|21400.04
14:27:37|21400.04
14:27:38|21400.04
14:27:38|21397.77
14:27:40|21397.77
14:27:41|21397.77
14:27:42|21397.77
14:27:43|21397.77
14:27:45|21391.84
14:27:46|21391.84
14:27:46|21391.84
14:27:48|21391.84
14:27:48|21393.26
14:27:49|21393.26
14:27:51|21393.26
14:27:52|21393.26
14:27:52|21396.19
14:27:54|21396.19
14:27:54|21395.04
14:27:55|21395.04
14:27:58|21395.04
14:27:58|21394.37
14:27:59|21395.76
14:28:00|21394.02
14:28:01|21394.02
14:28:02|21394.29
14:28:03|21394.29
14:28:05|21394.29
14:28:06|21394.29
14:28:07|21394.92
14:28:08|21394.18
14:28:09|21393.92
14:28:10|21393.92
14:28:11|21393.92
14:28:12|21393.89
14:28:13|21393.89
14:28:14|21393.89
14:28:15|21393.78
14:28:16|21393.78
14:28:17|21393.78
14:28:18|21395.06
14:28:19|21395.06
14:28:20|21398.25
14:28:21|21395.96
14:28:23|21398.33
14:28:23|21398.33
14:28:24|21398.33
14:28:26|21398.33
14:28:26|21399.24
14:28:27|21399.24
14:28:28|21399.24
14:28:29|21399.24
14:28:30|21399.24
14:28:31|21399.24
14:28:34|21399.24
14:28:35|21399.24
14:28:36|21399.24
14:28:36|21399.24
14:28:37|21399.24
14:28:38|21399.24
14:28:39|21399.24
14:28:41|21399.24
14:28:41|21399.24
14:28:42|21399.24
14:28:44|21399.24
14:28:45|21399.24
14:28:46|21399.24
14:28:47|21399.19
14:28:48|21399.19
14:28:49|21397.53
14:28:50|21398.71
14:28:51|21398.71
14:28:51|21398.71
14:28:52|21398.76
14:28:54|21392.39
14:28:54|21388.21
14:28:56|21388.21
14:28:57|21390.31
14:28:58|21390.31
14:28:59|21390.31
14:29:00|21390.31
14:29:01|21390.31
14:29:02|21390.31
14:29:03|21390.31
14:29:04|21390.31
14:29:06|21390.31
14:29:07|21390.31
14:29:09|21384.22
14:29:09|21384.22
14:29:10|21384.22
14:29:11|21384.22
14:29:12|21383.67
14:29:13|21384.2
14:29:14|21385.57
14:29:15|21385.85
14:29:16|21385.85
14:29:17|21385.85
14:29:18|21382.17
14:29:19|21383.18
14:29:21|21380.33
14:29:22|21380.33
14:29:23|21380.33
14:29:24|21380.69
14:29:25|21383.01
14:29:26|21381.58
14:29:27|21383.42
14:29:28|21389.64
14:29:28|21390.57
14:29:30|21389.07
14:29:31|21389.07
14:29:32|21387.28
14:29:33|21385.94
14:29:34|21385.94
14:29:35|21385.55
14:29:36|21385.55
14:29:37|21385.55
14:29:38|21386.27
14:29:39|21386.27
14:29:40|21390.55
14:29:40|21390.9
14:29:42|21390.9
14:29:43|21387.46
14:29:44|21387.46
14:29:45|21387.46
14:29:46|21387.46
14:29:47|21387.46
14:29:47|21387.46
14:29:49|21387.46
14:29:49|21387.46
14:29:51|21387.48
14:29:51|21387.48
14:29:53|21387.48
14:29:54|21387.48
14:29:54|21387.48
14:29:55|21387.48
14:29:57|21387.15
14:29:58|21387.15
14:30:00|21387.15
14:30:01|21392.14
14:30:03|21392.14
14:30:03|21392.14
14:30:05|21391.32
14:30:06|21391.32
14:30:08|21391.7
14:30:08|21391.7
14:30:09|21392.7
14:30:10|21393.85
14:30:11|21389.91
14:30:12|21389.86
14:30:13|21390.69
14:30:14|21390.69
14:30:15|21390.69
14:30:16|21390.69
14:30:17|21390.69
14:30:18|21390.69
14:30:19|21393.85
14:30:20|21393.85
14:30:22|21393.85
14:30:22|21393.85
14:30:23|21393.27
14:30:24|21393.27
14:30:25|21393.27
14:30:26|21393.27
14:30:27|21393.27
14:30:28|21393.27
14:30:29|21393.27
14:30:30|21393.27
14:30:31|21395.16
14:30:32|21399.31
14:30:33|21397.36
14:30:34|21397.36
14:30:35|21397.36
14:30:37|21395.59
14:30:38|21395.59
14:30:39|21395.59
14:30:40|21395.5
14:30:41|21396.83
14:30:42|21396.83
14:30:43|21396.83
14:30:45|21396.83
14:30:45|21396.83
14:30:47|21396.83
14:30:47|21396.83
14:30:48|21396.83
14:30:49|21396.83
14:30:51|21396.1
14:30:52|21396.1
14:30:53|21396.1
14:30:54|21396.1
14:30:55|21396.1
14:30:56|21396.1
14:30:56|21396.1
14:30:58|21396.1
14:30:59|21400.06
14:31:00|21400.06
14:31:01|21400.06
14:31:02|21397.9
14:31:03|21397.9
14:31:05|21398.22
14:31:06|21396.49
14:31:07|21396.49
14:31:08|21396.49
14:31:08|21396.48
14:31:10|21396.48
14:31:11|21396.48
14:31:12|21396.48
14:31:13|21396.48
14:31:15|21396.48
14:31:15|21394.76
14:31:16|21390.46
14:31:17|21390.46
14:31:18|21390.46
14:31:19|21392.77
14:31:20|21392.77
14:31:21|21394.55
14:31:22|21394.55
14:31:23|21392.06
14:31:24|21392.06
14:31:25|21392.06
14:31:27|21390.22
14:31:27|21390.22
14:31:28|21390.22
14:31:29|21390.22
14:31:30|21390.22
14:31:32|21390.22
14:31:33|21390.22
14:31:33|21390.22
14:31:34|21390.22
14:31:35|21390.22
14:31:37|21393.94
14:31:37|21393.94
14:31:38|21393.94
14:31:39|21393.94
14:31:40|21393.94
14:31:42|21393.94
14:31:43|21394.55
14:31:44|21394.55
14:31:45|21394.55
14:31:46|21388.34
14:31:47|21388.34
14:31:48|21391.43
14:31:49|21391.11
14:31:50|21391.11
14:31:51|21391.11
14:31:52|21391.77
14:31:53|21391.77
14:31:54|21389.42
14:31:55|21389.42
14:31:56|21389.42
14:31:57|21386.21
14:31:58|21385.15
14:31:59|21385.15
14:32:01|21385.15
14:32:02|21395.62
14:32:03|21392.24
14:32:04|21392.24
14:32:05|21393.63
14:32:06|21393.63
14:32:08|21393.63
14:32:08|21393.63
14:32:10|21393.63
14:32:11|21389.43
14:32:12|21389.43
14:32:13|21389.43
14:32:14|21389.43
14:32:15|21389.43
14:32:16|21389.43
14:32:17|21389.43
14:32:18|21389.43
14:32:19|21389.49
14:32:20|21389.49
14:32:21|21389.49
14:32:22|21389.49
14:32:23|21389.49
14:32:24|21389.49
14:32:26|21389.49
14:32:26|21389.49
14:32:27|21389.82
14:32:28|21389.82
14:32:29|21389.82
14:32:30|21389.82
14:32:32|21389.82
14:32:33|21389.82
14:32:33|21389.82
14:32:34|21389.82
14:32:36|21388.91
14:32:37|21380.57
14:32:38|21382.72
14:32:39|21381.11
14:32:40|21381.11
14:32:41|21383.99
14:32:42|21386.6
14:32:43|21386.6
14:32:44|21386.6
14:32:45|21386.6
14:32:46|21386.6
14:32:47|21386.6
14:32:48|21386.6
14:32:49|21386.6
14:32:50|21386.6
14:32:51|21386.6
14:32:52|21386.6
14:32:53|21386.6
14:32:54|21386.6
14:32:56|21386.6
14:32:56|21384.55
14:32:57|21384.56
14:32:58|21385.49
14:32:59|21384.97
14:33:01|21384.97
14:33:03|21383.43
14:33:03|21383.43
14:33:04|21383.43
14:33:05|21383.43
14:33:06|21383.43
14:33:07|21383.43
14:33:08|21383.43
14:33:09|21383.43
14:33:10|21381.85
14:33:11|21381.3
14:33:12|21381.75
14:33:13|21378.03
14:33:14|21378.03
14:33:15|21378.03
14:33:17|21378.03
14:33:18|21376.07
14:33:20|21378.44
14:33:21|21378.44
14:33:22|21378.44
14:33:22|21378.44
14:33:24|21375.7
14:33:26|21375.7
14:33:26|21375.7
14:33:28|21375.7
14:33:29|21375.7
14:33:29|21377.06
14:33:31|21375.64
14:33:32|21375.64
14:33:32|21376.21
14:33:34|21374.92
14:33:35|21374.92
14:33:36|21377.29
14:33:37|21377.29
14:33:38|21378.26
14:33:39|21376.4
14:33:40|21377.34
14:33:41|21377.34
14:33:43|21378.36
14:33:44|21378.36
14:33:45|21379.98
14:33:46|21377.22
14:33:47|21378.71
14:33:47|21378.04
14:33:49|21378.04
14:33:50|21383.82
14:33:51|21384.31
14:33:52|21384.31
14:33:53|21384.31
14:33:54|21384.31
14:33:55|21381.16
14:33:56|21381.16
14:33:57|21381.16
14:33:58|21382.69
14:33:59|21382.69
14:34:00|21382.69
14:34:02|21380.84
14:34:03|21380.84
14:34:05|21380.84
14:34:05|21380.84
14:34:06|21380.84
14:34:08|21379.82
14:34:09|21379.82
14:34:09|21374.71
14:34:10|21374.71
14:34:12|21370.92
14:34:14|21375.94
14:34:14|21375.94
14:34:16|21375.94
14:34:18|21375.94
14:34:18|21375.94
14:34:19|21375.94
14:34:20|21376.08
14:34:21|21376.08
14:34:22|21376.08
14:34:23|21376.08
14:34:24|21376.08
14:34:25|21376.08
14:34:26|21376.08
14:34:27|21371.81
14:34:28|21371.81
14:34:29|21371.81
14:34:30|21371.81
14:34:31|21374.28
14:34:32|21374.28
14:34:33|21374.28
14:34:34|21374.28
14:34:36|21374.28
14:34:37|21372.57
14:34:37|21374.63
14:34:39|21374.63
14:34:40|21374.55
14:34:40|21374.55
14:34:42|21374.55
14:34:43|21376.59
14:34:43|21376.59
14:34:45|21376.59
14:34:46|21376.59
14:34:47|21376.59
14:34:48|21376.59
14:34:49|21376.59
14:34:50|21376.59
14:34:51|21376.59
14:34:52|21376.59
14:34:53|21378.41
14:34:54|21378.58
14:34:55|21378.58
14:34:56|21378.24
14:34:57|21378.24
14:34:58|21378.24
14:34:59|21378.24
14:35:01|21378.24
14:35:02|21378.4
14:35:04|21378.4
14:35:04|21378.4
14:35:05|21378.4
14:35:07|21378.4
14:35:09|21376.85
14:35:10|21376.85
14:35:12|21376.85
14:35:12|21376.85
14:35:13|21376.99
14:35:14|21376.99
14:35:15|21376.99
14:35:16|21376.99
14:35:18|21376.99
14:35:20|21376.99
14:35:20|21376.39
14:35:22|21376.39
14:35:22|21375.42
14:35:23|21374.97
14:35:24|21375.06
14:35:25|21375.06
14:35:27|21375.06
14:35:27|21375.06
14:35:28|21375.06
14:35:30|21382.24
14:35:31|21382.32
14:35:32|21382.45
14:35:33|21382.45
14:35:34|21382.45
14:35:35|21382.45
14:35:36|21382.45
14:35:37|21379.55
14:35:38|21379.55
14:35:39|21380.45
14:35:40|21380.45
14:35:41|21380.45
14:35:42|21380.45
14:35:43|21380.45
14:35:44|21380.45
14:35:45|21380.45
14:35:46|21380.45
14:35:47|21379.5
14:35:48|21379.5
14:35:49|21377.75
14:35:50|21377.75
14:35:51|21377.52
14:35:52|21376.09
14:35:53|21376.09
14:35:54|21376.09
14:35:55|21376.09
14:35:56|21375.8
14:35:57|21375.8
14:35:58|21375.8
14:35:59|21375.8
14:36:00|21372.07
14:36:02|21371.29
14:36:03|21372.37
14:36:04|21374.41
14:36:05|21376.09
14:36:06|21376.09
14:36:07|21376.09
14:36:08|21376.09
14:36:10|21376.09
14:36:11|21376.09
14:36:12|21376.09
14:36:14|21375.81
14:36:14|21377.93
14:36:15|21377.93
14:36:17|21377.93
14:36:18|21377.93
14:36:19|21377.93
14:36:20|21377.93
14:36:21|21377.93
14:36:23|21377.93
14:36:23|21377.93
14:36:25|21377.93
14:36:26|21377.6
14:36:27|21375.16
14:36:29|21375.53
14:36:29|21373.52
14:36:31|21373.52
14:36:32|21373.52
14:36:33|21375.24
14:36:35|21373.65
14:36:36|21374.99
14:36:36|21376.1
14:36:38|21373.33
14:36:38|21374.9
14:36:40|21373.57
14:36:40|21375.18
14:36:41|21374.56
14:36:43|21376.73
14:36:43|21375.95
14:36:45|21375.9
14:36:46|21375.9
14:36:47|21380.52
14:36:47|21381.06
14:36:48|21382.24
14:36:49|21382.24
14:36:50|21384.41
14:36:51|21384.41
14:36:52|21384.41
14:36:54|21384.2
14:36:54|21384.2
14:36:55|21384.2
14:36:56|21384.2
14:36:57|21384.2
14:36:59|21384.2
14:37:00|21384.2
14:37:01|21384.2
14:37:02|21385.49
14:37:04|21381.92
14:37:04|21381.92
14:37:06|21377.12
14:37:07|21377.12
14:37:08|21379.45
14:37:09|21384.05
14:37:10|21384.05
14:37:12|21377.78
14:37:13|21377.78
14:37:15|21371.51
14:37:15|21371.51
14:37:17|21368.39
14:37:18|21370.87
14:37:19|21370.87
14:37:19|21370.87
14:37:20|21370.87
14:37:22|21370.87
14:37:23|21370.93
14:37:24|21370.93
14:37:25|21376.02
14:37:26|21374.17
14:37:27|21374.17
14:37:27|21374.17
14:37:28|21374.17
14:37:29|21374.17
14:37:31|21374.17
14:37:32|21374.17
14:37:32|21374.17
14:37:35|21375.82
14:37:35|21375.82
14:37:36|21375.82
14:37:37|21375.82
14:37:38|21375.82
14:37:39|21375.82
14:37:40|21375.82
14:37:41|21375.82
14:37:42|21374.39
14:37:44|21374.39
14:37:44|21374.39
14:37:45|21374.39
14:37:46|21375.17
14:37:47|21375.17
14:37:48|21375.17
14:37:49|21375.2
14:37:50|21375.2
14:37:51|21376.35
14:37:52|21377.55
14:37:53|21377.55
14:37:54|21377.55
14:37:55|21377.55
14:37:56|21380.69
14:37:57|21378.84
14:37:58|21378.11
14:37:59|21377.1
14:38:00|21381.7
14:38:01|21382.7
14:38:02|21380.29
14:38:03|21380.29
14:38:04|21384.05
14:38:05|21384.05
14:38:06|21389.67
14:38:07|21388.07
14:38:08|21388.07
14:38:10|21386.85
14:38:10|21388.74
14:38:13|21388.74
14:38:13|21388.74
14:38:15|21397.21
14:38:16|21395.3
14:38:18|21396.34
14:38:18|21396.34
14:38:19|21399.9
14:38:20|21399.9
14:38:21|21400.72
14:38:22|21400.72
14:38:23|21403.21
14:38:25|21402.14
14:38:25|21402.15
14:38:27|21397.45
14:38:29|21395.11
14:38:29|21395.11
14:38:30|21395.11
14:38:31|21395.98
14:38:32|21391.39
14:38:33|21391.39
14:38:34|21398.85
14:38:35|21398.85
14:38:36|21398.85
14:38:37|21394.26
14:38:38|21396.03
14:38:39|21396.03
14:38:40|21396.2
14:38:41|21396.2
14:38:42|21396.47
14:38:43|21396.47
14:38:44|21396.47
14:38:45|21397.12
14:38:46|21393.28
14:38:47|21396.47
14:38:48|21396.47
14:38:50|21393.45
14:38:51|21390.15
14:38:52|21388.48
14:38:53|21393.36
14:38:53|21393.36
14:38:55|21396.89
14:38:55|21398.79
14:38:56|21398.79
14:38:58|21397.26
14:38:59|21398.79
14:39:00|21398.79
14:39:02|21396.78
14:39:03|21396.78
14:39:05|21398.79
14:39:05|21396.02
14:39:06|21396.02
14:39:07|21394.78
14:39:08|21396.74
14:39:10|21396.74
14:39:11|21396.74
14:39:12|21399.64
14:39:13|21397.62
14:39:13|21395.91
14:39:15|21395.91
14:39:16|21397.85
14:39:16|21399.11
14:39:18|21401.3
14:39:20|21396.91
14:39:21|21396.91
14:39:21|21396.91
14:39:23|21400.14
14:39:23|21400.14
14:39:24|21400.14
14:39:25|21400.14
14:39:27|21400.14
14:39:27|21399.45
14:39:28|21402.41
14:39:29|21402.05
14:39:30|21403.72
14:39:32|21405.88
14:39:33|21403.54
14:39:34|21405.05
14:39:34|21406.39
14:39:36|21406.39
14:39:36|21405.81
14:39:38|21405.72
14:39:39|21405.72
14:39:40|21410.91
14:39:40|21410.41
14:39:41|21408.76
14:39:43|21410.04
14:39:43|21411.65
14:39:44|21411.5
14:39:45|21410.7
14:39:46|21409.95
14:39:47|21408.39
14:39:48|21412.
14:39:49|21413.05
14:39:50|21411.17
14:39:52|21411.17
14:39:52|21413.06
14:39:53|21413.06
14:39:54|21413.53
14:39:56|21416.16
14:39:56|21420.31
14:39:57|21420.31
14:39:58|21420.31
14:39:59|21416.84
14:40:00|21416.84
14:40:02|21421.46
14:40:03|21419.66
14:40:04|21422.26
14:40:05|21426.3
14:40:06|21421.46
14:40:07|21419.37
14:40:08|21419.37
14:40:10|21419.37
14:40:10|21419.37
14:40:11|21418.35
14:40:12|21419.35
14:40:14|21419.35
14:40:14|21419.35
14:40:15|21419.35
14:40:17|21421.95
14:40:18|21421.95
14:40:18|21422.49
14:40:19|21422.49
14:40:21|21421.68
14:40:21|21421.68
14:40:22|21421.68
14:40:23|21413.25
14:40:25|21422.39
14:40:26|21413.26
14:40:28|21413.47
14:40:28|21411.01
14:40:29|21413.45
14:40:31|21414.94
14:40:32|21414.94
14:40:33|21414.94
14:40:34|21411.79
14:40:35|21409.53
14:40:36|21413.75
14:40:37|21413.75
14:40:38|21407.88
14:40:39|21407.88
14:40:41|21407.39
14:40:41|21407.39
14:40:42|21406.37
14:40:43|21406.37
14:40:44|21406.37
14:40:45|21410.63
14:40:46|21410.19
14:40:48|21410.03
14:40:48|21407.87
14:40:50|21407.87
14:40:51|21407.87
14:40:52|21407.92
14:40:53|21414.59
14:40:54|21413.27
14:40:55|21413.27
14:40:56|21413.27
14:40:57|21413.27
14:40:58|21413.27
14:40:59|21413.27
14:41:00|21413.27
14:41:02|21412.15
14:41:03|21412.15
14:41:04|21412.15
14:41:05|21412.15
14:41:07|21407.76
14:41:08|21407.76
14:41:08|21410.24
14:41:09|21410.24
14:41:11|21410.24
14:41:13|21410.24
14:41:14|21410.24
14:41:15|21406.53
14:41:16|21406.53
14:41:18|21407.55
14:41:18|21404.15
14:41:20|21403.48
14:41:21|21404.95
14:41:22|21404.95
14:41:23|21404.95
14:41:24|21410.56
14:41:25|21410.56
14:41:26|21410.56
14:41:27|21410.56
14:41:28|21410.56
14:41:29|21409.93
14:41:30|21409.93
14:41:31|21408.75
14:41:32|21408.75
14:41:33|21408.75
14:41:34|21408.75
14:41:35|21408.75
14:41:36|21407.96
14:41:37|21407.96
14:41:38|21407.96
14:41:39|21407.96
14:41:40|21406.06
14:41:42|21406.06
14:41:42|21406.96
14:41:43|21406.96
14:41:44|21406.96
14:41:45|21406.96
14:41:46|21406.62
14:41:47|21406.62
14:41:48|21406.62
14:41:49|21406.62
14:41:50|21406.62
14:41:51|21406.62
14:41:52|21406.62
14:41:54|21406.62
14:41:55|21408.53
14:41:56|21407.91
14:41:56|21407.91
14:41:57|21407.91
14:41:59|21407.42
14:41:59|21408.51
14:42:00|21408.51
14:42:03|21408.18
14:42:03|21408.18
14:42:05|21408.18
14:42:05|21408.18
14:42:08|21407.87
14:42:08|21407.87
14:42:09|21409.31
14:42:10|21414.2
14:42:11|21414.46
14:42:12|21418.97
14:42:13|21418.97
14:42:14|21418.97
14:42:15|21412.32
14:42:17|21412.32
14:42:18|21412.32
14:42:20|21412.32
14:42:20|21412.32
14:42:21|21412.32
14:42:22|21412.32
14:42:23|21412.32
14:42:24|21412.32
14:42:25|21412.32
14:42:26|21412.32
14:42:27|21412.32
14:42:28|21412.32
14:42:29|21412.32
14:42:30|21412.32
14:42:32|21418.75
14:42:32|21418.75
14:42:33|21418.75
14:42:35|21418.75
14:42:36|21416.81
14:42:37|21416.81
14:42:38|21416.81
14:42:39|21415.28
14:42:40|21415.28
14:42:42|21415.28
14:42:42|21415.28
14:42:43|21415.28
14:42:44|21417.4
14:42:45|21417.4
14:42:46|21417.4
14:42:47|21416.79
14:42:48|21416.79
14:42:49|21416.79
14:42:50|21416.79
14:42:51|21416.79
14:42:53|21416.79
14:42:53|21416.79
14:42:54|21416.79
14:42:55|21415.39
14:42:57|21415.39
14:42:58|21415.39
14:42:59|21415.39
14:42:59|21415.39
14:43:01|21415.39
14:43:03|21417.71
14:43:03|21417.71
14:43:04|21417.71
14:43:06|21413.51
14:43:08|21413.51
14:43:08|21413.51
14:43:09|21409.95
14:43:10|21408.1
14:43:11|21408.1
14:43:12|21408.1
14:43:13|21408.1
14:43:14|21408.1
14:43:15|21408.59
14:43:16|21408.59
14:43:17|21408.59
14:43:18|21408.59
14:43:19|21408.61
14:43:20|21408.61
14:43:21|21408.61
14:43:22|21408.73
14:43:23|21408.73
14:43:24|21408.73
14:43:26|21409.
14:43:27|21409.
14:43:27|21409.
14:43:29|21409.
14:43:30|21409.
14:43:32|21410.99
14:43:32|21410.99
14:43:33|21410.99
14:43:34|21410.99
14:43:36|21409.26
14:43:37|21409.26
14:43:37|21407.42
14:43:40|21407.42
14:43:40|21407.42
14:43:41|21407.37
14:43:42|21407.37
14:43:43|21407.37
14:43:45|21407.37
14:43:46|21409.14
14:43:47|21409.14
14:43:48|21409.14
14:43:49|21409.14
14:43:50|21409.14
14:43:51|21409.14
14:43:52|21409.14
14:43:53|21405.58
14:43:53|21405.58
14:43:54|21405.58
14:43:55|21405.58
14:43:57|21405.58
14:43:58|21407.68
14:43:59|21407.68
14:43:59|21407.68
14:44:01|21408.38
14:44:01|21408.38
14:44:04|21401.54
14:44:04|21401.54
14:44:05|21399.97
14:44:06|21399.19
14:44:08|21399.19
14:44:08|21399.19
14:44:10|21398.9
14:44:12|21398.9
14:44:12|21398.9
14:44:13|21398.9
14:44:14|21398.9
14:44:15|21398.9
14:44:16|21405.48
14:44:17|21405.48
14:44:18|21405.48
14:44:20|21410.63
14:44:20|21407.35
14:44:22|21407.78
14:44:23|21407.78
14:44:24|21407.78
14:44:25|21406.2
14:44:26|21404.53
14:44:27|21404.15
14:44:29|21405.07
14:44:30|21405.07
14:44:31|21405.07
14:44:32|21405.07
14:44:33|21405.07
14:44:34|21405.07
14:44:34|21405.07
14:44:36|21404.66
14:44:36|21404.66
14:44:38|21404.66
14:44:38|21404.9
14:44:39|21406.18
14:44:40|21406.32
14:44:42|21406.32
14:44:42|21406.32
14:44:43|21406.66
14:44:44|21406.16
14:44:45|21406.16
14:44:46|21406.16
14:44:47|21406.16
14:44:48|21406.16
14:44:49|21406.16
14:44:50|21406.16
14:44:51|21406.16
14:44:53|21406.16
14:44:54|21406.16
14:44:54|21406.16
14:44:55|21406.16
14:44:57|21404.4
14:44:57|21403.4
14:44:58|21403.4
14:44:59|21403.4
14:45:00|21403.4
14:45:02|21403.4
14:45:02|21403.64
14:45:04|21403.17
14:45:04|21403.17
14:45:05|21403.17
14:45:06|21403.17
14:45:07|21401.78
14:45:09|21401.78
14:45:10|21404.33
14:45:11|21404.33
14:45:12|21404.33
14:45:13|21398.5
14:45:15|21401.1
14:45:15|21403.46
14:45:17|21403.46
14:45:17|21403.46
14:45:18|21403.46
14:45:20|21403.46
14:45:21|21399.41
14:45:21|21399.41
14:45:22|21401.3
14:45:23|21401.3
14:45:24|21401.3
14:45:26|21401.3
14:45:27|21401.3
14:45:27|21397.84
14:45:28|21397.84
14:45:29|21397.84
14:45:31|21402.57
14:45:32|21402.57
14:45:33|21399.17
14:45:34|21399.17
14:45:35|21399.17
14:45:36|21399.17
14:45:37|21399.17
14:45:38|21398.06
14:45:39|21397.1
14:45:40|21396.5
14:45:41|21393.15
14:45:42|21393.15
14:45:43|21393.77
14:45:44|21393.77
14:45:45|21393.77
14:45:46|21393.77
14:45:47|21393.77
14:45:48|21394.93
14:45:50|21394.93
14:45:50|21394.93
14:45:51|21394.93
14:45:52|21394.73
14:45:53|21394.73
14:45:54|21394.73
14:45:55|21394.73
14:45:56|21394.73
14:45:58|21398.72
14:45:58|21398.72
14:45:59|21398.72
14:46:00|21398.72
14:46:01|21397.13
14:46:02|21392.43
14:46:04|21394.12
14:46:05|21394.61
14:46:06|21396.
14:46:08|21396.
14:46:09|21396.
14:46:11|21396.
14:46:11|21396.
14:46:12|21396.
14:46:13|21396.
14:46:15|21396.
14:46:15|21396.
14:46:16|21396.
14:46:17|21394.47
14:46:18|21394.47
14:46:20|21394.47
14:46:20|21394.47
14:46:21|21394.47
14:46:22|21394.47
14:46:23|21395.91
14:46:24|21395.91
14:46:25|21395.91
14:46:27|21394.47
14:46:28|21394.47
14:46:29|21397.12
14:46:30|21397.12
14:46:31|21394.52
14:46:32|21394.52
14:46:33|21394.52
14:46:34|21394.52
14:46:35|21394.6
14:46:36|21394.6
14:46:37|21394.6
14:46:38|21394.6
14:46:39|21394.26
14:46:40|21394.67
14:46:41|21394.67
14:46:42|21394.4
14:46:43|21394.4
14:46:44|21394.4
14:46:45|21394.4
14:46:46|21398.68
14:46:47|21398.68
14:46:49|21399.1
14:46:49|21401.15
14:46:50|21402.27
14:46:52|21399.41
14:46:53|21404.36
14:46:53|21406.37
14:46:54|21404.61
14:46:55|21404.61
14:46:56|21404.61
14:46:57|21404.61
14:46:58|21404.61
14:46:59|21404.61
14:47:01|21405.74
14:47:02|21405.74
14:47:03|21405.74
14:47:04|21404.75
14:47:06|21404.75
14:47:06|21404.75
14:47:08|21412.79
14:47:10|21412.79
14:47:11|21405.6
14:47:12|21405.6
14:47:12|21406.93
14:47:13|21405.82
14:47:14|21404.18
14:47:15|21404.18
14:47:17|21404.18
14:47:18|21403.62
14:47:19|21403.62
14:47:20|21403.62
14:47:20|21404.62
14:47:21|21408.6
14:47:22|21406.67
14:47:24|21406.67
14:47:24|21405.12
14:47:26|21406.84
14:47:26|21406.35
14:47:27|21406.35
14:47:29|21406.35
14:47:30|21406.35
14:47:31|21406.35
14:47:31|21406.16
14:47:32|21406.16
14:47:33|21406.16
14:47:34|21406.2
14:47:36|21406.39
14:47:36|21406.39
14:47:38|21406.39
14:47:39|21407.17
14:47:40|21407.17
14:47:40|21407.17
14:47:41|21408.52
14:47:43|21406.83
14:47:43|21406.83
14:47:44|21403.14
14:47:46|21403.14
14:47:47|21404.01
14:47:47|21404.79
14:47:49|21404.79
14:47:50|21404.67
14:47:51|21404.67
14:47:51|21406.48
14:47:53|21406.48
14:47:54|21406.48
14:47:55|21405.06
14:47:55|21404.98
14:47:57|21404.36
14:47:58|21405.99
14:48:00|21405.99
14:48:01|21406.13
14:48:03|21405.6
14:48:04|21405.6
14:48:06|21403.49
14:48:06|21403.49
14:48:07|21403.49
14:48:08|21403.49
14:48:09|21403.49
14:48:10|21403.49
14:48:12|21403.49
14:48:13|21403.87
14:48:14|21403.87
14:48:15|21403.87
14:48:16|21403.87
14:48:17|21404.61
14:48:17|21408.13
14:48:19|21408.13
14:48:21|21406.37
14:48:21|21405.95
14:48:22|21405.95
14:48:24|21407.94
14:48:25|21407.94
14:48:26|21407.94
14:48:28|21407.94
14:48:29|21407.94
14:48:30|21407.94
14:48:31|21405.28
14:48:32|21405.28
14:48:33|21406.32
14:48:33|21404.61
14:48:35|21404.61
14:48:36|21404.61
14:48:37|21404.61
14:48:39|21407.93
14:48:39|21407.93
14:48:40|21407.93
14:48:41|21407.93
14:48:42|21407.93
14:48:43|21407.93
14:48:45|21405.28
14:48:46|21406.26
14:48:46|21404.61
14:48:48|21405.95
14:48:49|21405.95
14:48:49|21405.12
14:48:51|21405.96
14:48:52|21405.96
14:48:53|21405.96
14:48:53|21405.96
14:48:55|21405.96
14:48:55|21408.13
14:48:57|21408.13
14:48:58|21414.45
14:48:59|21414.45
14:49:00|21414.45
14:49:01|21412.55
14:49:02|21412.55
14:49:03|21412.55
14:49:03|21412.55
14:49:05|21412.55
14:49:06|21411.69
14:49:06|21411.69
14:49:09|21411.69
14:49:09|21411.69
14:49:11|21411.69
14:49:11|21411.69
14:49:13|21411.69
14:49:14|21411.69
14:49:14|21411.69
14:49:16|21411.69
14:49:17|21411.69
14:49:18|21411.69
14:49:19|21411.69
14:49:20|21411.69
14:49:21|21411.69
14:49:22|21411.69
14:49:22|21411.69
14:49:23|21411.69
14:49:26|21411.69
14:49:27|21411.69
14:49:28|21411.69
14:49:28|21411.69
14:49:29|21411.69
14:49:31|21411.69
14:49:32|21409.6
14:49:32|21407.61
14:49:34|21409.32
14:49:36|21409.32
14:49:36|21409.32
14:49:37|21409.32
14:49:38|21409.32
14:49:39|21409.32
14:49:40|21409.32
14:49:41|21409.32
14:49:42|21409.32
14:49:43|21409.32
14:49:44|21409.32
14:49:45|21409.32
14:49:46|21409.32
14:49:47|21409.32
14:49:48|21409.32
14:49:49|21409.32
14:49:50|21409.32
14:49:51|21409.21
14:49:52|21409.21
14:49:53|21409.71
14:49:54|21409.71
14:49:55|21409.71
14:49:56|21409.7
14:49:57|21411.
14:49:58|21411.
14:49:59|21411.
14:50:00|21411.
14:50:01|21411.
14:50:02|21408.95
14:50:03|21408.95
14:50:05|21409.6
14:50:07|21407.1
14:50:07|21407.08
14:50:09|21407.08
14:50:10|21407.08
14:50:11|21407.08
14:50:11|21407.08
14:50:13|21407.68
14:50:14|21410.37
14:50:15|21410.37
14:50:16|21410.37
14:50:16|21408.44
14:50:18|21408.44
14:50:19|21407.98
14:50:20|21404.62
14:50:21|21405.66
14:50:22|21405.66
14:50:23|21405.66
14:50:24|21405.66
14:50:25|21405.66
14:50:26|21405.66
14:50:27|21405.66
14:50:28|21405.66
14:50:30|21405.66
14:50:30|21405.66
14:50:32|21405.66
14:50:33|21405.66
14:50:34|21405.66
14:50:35|21405.66
14:50:36|21405.66
14:50:37|21404.61
14:50:38|21404.61
14:50:39|21404.61
14:50:40|21404.61
14:50:41|21404.61
14:50:42|21404.61
14:50:43|21398.6
14:50:44|21399.51
14:50:45|21399.51
14:50:46|21400.49
14:50:47|21400.49
14:50:48|21400.49
14:50:49|21400.49
14:50:50|21400.49
14:50:51|21397.57
14:50:52|21397.57
14:50:53|21400.49
14:50:54|21400.49
14:50:55|21400.49
14:50:56|21400.49
14:50:57|21402.92
14:50:58|21402.92
14:50:59|21402.92
14:51:00|21402.92
14:51:01|21400.34
14:51:03|21397.3
14:51:04|21394.75
14:51:04|21397.79
14:51:06|21399.07
14:51:08|21399.07
14:51:09|21396.71
14:51:09|21396.71
14:51:10|21397.12
14:51:12|21397.12
14:51:13|21397.12
14:51:14|21397.11
14:51:14|21397.11
14:51:15|21397.11
14:51:17|21400.34
14:51:17|21400.34
14:51:18|21392.44
14:51:19|21393.71
14:51:21|21393.71
14:51:22|21393.17
14:51:23|21393.17
14:51:24|21393.17
14:51:25|21395.86
14:51:26|21394.96
14:51:27|21394.96
14:51:28|21394.96
14:51:29|21394.77
14:51:30|21394.77
14:51:31|21394.77
14:51:33|21394.77
14:51:33|21394.77
14:51:34|21393.88
14:51:35|21393.88
14:51:36|21393.83
14:51:37|21393.83
14:51:38|21393.83
14:51:39|21392.24
14:51:40|21392.24
14:51:41|21392.24
14:51:42|21392.18
14:51:44|21392.18
14:51:44|21393.93
14:51:46|21391.83
14:51:47|21394.33
14:51:48|21394.33
14:51:49|21394.33
14:51:49|21394.33
14:51:50|21394.33
14:51:51|21393.29
14:51:52|21394.77
14:51:54|21392.58
14:51:55|21388.46
14:51:56|21388.91
14:51:57|21386.63
14:51:57|21393.15
14:51:59|21393.29
14:52:00|21389.98
14:52:01|21389.98
14:52:02|21389.98
14:52:03|21389.98
14:52:05|21389.98
14:52:06|21389.98
14:52:08|21389.98
14:52:08|21389.98
14:52:09|21389.98
14:52:10|21389.98
14:52:11|21389.98
14:52:12|21389.98
14:52:14|21386.62
14:52:15|21386.62
14:52:16|21386.62
14:52:17|21386.62
14:52:18|21386.62
14:52:18|21386.62
14:52:20|21386.62
14:52:21|21386.62
14:52:21|21386.62
14:52:23|21386.62
14:52:24|21390.89
14:52:26|21390.89
14:52:27|21392.23
14:52:29|21394.1
14:52:29|21394.1
14:52:30|21394.1
14:52:32|21394.1
14:52:33|21394.1
14:52:34|21391.
14:52:34|21391.
14:52:36|21392.13
14:52:37|21392.13
14:52:39|21389.63
14:52:39|21393.09
14:52:40|21394.05
14:52:41|21394.14
14:52:42|21394.14
14:52:43|21391.62
14:52:44|21392.19
14:52:45|21392.19
14:52:46|21392.19
14:52:47|21392.19
14:52:48|21392.19
14:52:49|21392.42
14:52:50|21393.07
14:52:51|21393.07
14:52:52|21390.5
14:52:53|21390.5
14:52:54|21390.5
14:52:55|21391.58
14:52:56|21391.58
14:52:57|21390.98
14:52:58|21394.46
14:52:59|21399.19
14:53:00|21399.19
14:53:01|21399.19
14:53:02|21399.19
14:53:03|21399.19
14:53:05|21399.19
14:53:06|21399.19
14:53:06|21399.19
14:53:09|21399.19
14:53:10|21399.19
14:53:11|21399.19
14:53:13|21399.19
14:53:13|21399.19
14:53:14|21399.19
14:53:15|21396.64
14:53:16|21396.64
14:53:17|21399.72
14:53:18|21399.72
14:53:19|21399.72
14:53:20|21397.49
14:53:21|21397.32
14:53:22|21400.15
14:53:23|21400.15
14:53:24|21398.48
14:53:25|21398.48
14:53:26|21400.
14:53:27|21400.
14:53:28|21400.
14:53:30|21400.
14:53:31|21400.
14:53:31|21400.
14:53:33|21400.96
14:53:34|21401.05
14:53:34|21401.05
14:53:36|21400.13
14:53:37|21399.44
14:53:38|21399.44
14:53:39|21399.44
14:53:40|21399.44
14:53:42|21399.44
14:53:42|21399.44
14:53:44|21399.44
14:53:45|21399.44
14:53:46|21394.57
14:53:47|21394.57
14:53:48|21394.57
14:53:49|21399.06
14:53:50|21399.06
14:53:51|21399.06
14:53:51|21399.06
14:53:52|21399.06
14:53:54|21396.79
14:53:55|21396.79
14:53:56|21396.79
14:53:57|21396.79
14:53:58|21397.12
14:53:59|21397.12
14:53:59|21397.12
14:54:01|21397.12
14:54:02|21397.18
14:54:03|21397.18
14:54:04|21394.15
14:54:06|21395.16
14:54:07|21395.11
14:54:08|21391.61
14:54:09|21393.96
14:54:11|21393.96
14:54:13|21393.96
14:54:13|21393.96
14:54:14|21394.97
14:54:15|21394.97
14:54:17|21394.88
14:54:18|21394.88
14:54:18|21394.88
14:54:20|21394.88
14:54:20|21394.88
14:54:22|21394.88
14:54:23|21394.88
14:54:24|21394.88
14:54:24|21394.88
14:54:26|21395.95
14:54:26|21395.95
14:54:27|21395.95
14:54:29|21395.7
14:54:30|21395.7
14:54:31|21397.86
14:54:32|21397.86
14:54:34|21395.68
14:54:35|21395.68
14:54:35|21395.68
14:54:36|21395.65
14:54:38|21395.65
14:54:39|21397.36
14:54:40|21397.36
14:54:41|21397.36
14:54:42|21397.36
14:54:42|21397.36
14:54:43|21397.36
14:54:44|21397.36
14:54:46|21397.36
14:54:47|21399.72
14:54:48|21399.72
14:54:48|21399.72
14:54:50|21399.72
14:54:50|21399.72
14:54:51|21399.72
14:54:53|21399.72
14:54:54|21399.72
14:54:55|21399.72
14:54:57|21396.23
14:54:57|21396.23
14:54:58|21396.23
14:54:59|21396.23
14:55:00|21396.23
14:55:01|21396.23
14:55:02|21396.23
14:55:03|21396.23
14:55:05|21396.23
14:55:06|21396.23
14:55:08|21396.23
14:55:08|21396.23
14:55:10|21396.23
14:55:11|21396.23
14:55:12|21396.23
14:55:13|21396.23
14:55:15|21396.23
14:55:15|21396.23
14:55:16|21396.96
14:55:18|21398.1
14:55:19|21398.1
14:55:20|21398.1
14:55:21|21398.1
14:55:21|21398.1
14:55:23|21398.1
14:55:24|21398.1
14:55:25|21398.1
14:55:26|21398.1
14:55:27|21397.73
14:55:28|21397.73
14:55:29|21397.73
14:55:30|21397.73
14:55:31|21399.28
14:55:32|21399.28
14:55:33|21399.28
14:55:34|21403.76
14:55:35|21405.
14:55:36|21405.
14:55:37|21405.
14:55:38|21403.94
14:55:39|21403.94
14:55:40|21403.94
14:55:41|21403.94
14:55:42|21401.6
14:55:43|21401.58
14:55:44|21401.58
14:55:45|21401.58
14:55:46|21401.65
14:55:47|21401.65
14:55:48|21401.51
14:55:49|21401.51
14:55:50|21401.51
14:55:51|21401.98
14:55:52|21403.3
14:55:53|21403.3
14:55:54|21403.3
14:55:55|21403.3
14:55:56|21403.21
14:55:57|21403.21
14:55:58|21403.21
14:55:59|21403.21
14:56:00|21403.21
14:56:01|21400.79
14:56:02|21400.79
14:56:03|21400.79
14:56:04|21402.92
14:56:05|21402.92
14:56:07|21402.92
14:56:08|21402.92
14:56:08|21402.92
14:56:10|21402.92
14:56:11|21402.92
14:56:12|21402.92
14:56:12|21401.23
14:56:14|21400.5
14:56:16|21400.26
14:56:17|21400.87
14:56:18|21400.87
14:56:19|21400.87
14:56:19|21400.87
14:56:20|21400.87
14:56:22|21400.87
14:56:22|21400.87
14:56:24|21400.87
14:56:25|21402.22
14:56:26|21402.22
14:56:27|21401.12
14:56:28|21400.
14:56:29|21400.31
14:56:31|21400.31
14:56:32|21399.58
14:56:32|21399.58
14:56:34|21399.58
14:56:35|21399.26
14:56:35|21399.26
14:56:37|21401.22
14:56:38|21401.22
14:56:39|21401.22
14:56:40|21401.22
14:56:41|21401.22
14:56:42|21400.61
14:56:43|21400.61
14:56:44|21400.61
14:56:45|21400.61
14:56:46|21399.34
14:56:47|21399.34
14:56:48|21400.75
14:56:49|21399.54
14:56:50|21399.54
14:56:51|21401.53
14:56:52|21401.4
14:56:54|21401.4
14:56:55|21401.4
14:56:55|21400.6
14:56:57|21400.6
14:56:58|21400.6
14:56:59|21400.6
14:57:00|21400.6
14:57:01|21398.39
14:57:02|21398.39
14:57:03|21398.12
14:57:04|21398.12
14:57:06|21397.99
14:57:07|21393.6
14:57:09|21395.35
14:57:10|21394.28
14:57:10|21394.28
14:57:12|21394.28
14:57:12|21394.83
14:57:13|21398.42
14:57:14|21398.42
14:57:16|21398.42
14:57:16|21397.92
14:57:17|21397.92
14:57:19|21399.58
14:57:20|21400.24
14:57:21|21400.24
14:57:22|21402.21
14:57:23|21402.21
14:57:24|21403.39
14:57:25|21403.39
14:57:26|21403.92
14:57:27|21403.92
14:57:29|21402.31
14:57:30|21402.31
14:57:31|21402.31
14:57:32|21402.1
14:57:33|21402.1
14:57:34|21402.1
14:57:36|21401.74
14:57:37|21401.74
14:57:38|21402.87
14:57:38|21402.87
14:57:40|21402.18
14:57:40|21402.18
14:57:43|21405.11
14:57:43|21405.11
14:57:44|21403.9
14:57:45|21403.9
14:57:46|21404.09
14:57:48|21404.26
14:57:48|21404.26
14:57:49|21404.26
14:57:50|21404.26
14:57:51|21404.26
14:57:52|21404.26
14:57:53|21404.26
14:57:54|21404.26
14:57:55|21404.26
14:57:56|21404.26
14:57:57|21404.26
14:57:58|21404.26
14:57:59|21404.26
14:58:00|21406.78
14:58:01|21406.78
14:58:02|21406.78
14:58:03|21406.78
14:58:04|21405.81
14:58:05|21407.39
14:58:06|21407.39
14:58:08|21407.79
14:58:09|21407.79
14:58:10|21414.15
14:58:11|21411.1
14:58:12|21407.6
14:58:14|21407.6
14:58:14|21408.89
14:58:16|21408.89
14:58:17|21408.89
14:58:18|21408.89
14:58:19|21408.89
14:58:20|21408.89
14:58:22|21411.97
14:58:23|21411.97
14:58:23|21411.97
14:58:25|21411.97
14:58:26|21411.97
14:58:27|21411.97
14:58:29|21409.26
14:58:29|21412.3
14:58:30|21412.3
14:58:31|21412.3
14:58:33|21412.3
14:58:33|21412.3
14:58:35|21412.3
14:58:35|21412.3
14:58:37|21410.87
14:58:37|21415.42
14:58:39|21415.42
14:58:40|21413.28
14:58:41|21413.28
14:58:42|21413.28
14:58:43|21409.39
14:58:43|21407.3
14:58:45|21407.3
14:58:45|21407.3
14:58:47|21408.82
14:58:47|21408.82
14:58:49|21408.63
14:58:49|21408.63
14:58:51|21408.63
14:58:51|21409.95
14:58:53|21409.95
14:58:53|21409.95
14:58:55|21409.36
14:58:56|21409.61
14:58:56|21410.83
14:58:58|21410.83
14:58:59|21410.83
14:58:59|21410.95
14:59:01|21410.95
14:59:02|21410.95
14:59:02|21410.95
14:59:04|21410.95
14:59:06|21411.96
14:59:07|21411.96
14:59:07|21411.96
14:59:09|21411.96
14:59:10|21409.51
14:59:10|21409.51
14:59:12|21409.51
14:59:13|21409.51
14:59:14|21409.51
14:59:15|21409.51
14:59:15|21409.51
14:59:17|21409.51
14:59:17|21409.51
14:59:19|21409.51
14:59:20|21409.51
14:59:21|21409.87
14:59:21|21409.87
14:59:23|21409.87
14:59:24|21411.44
14:59:25|21411.44
14:59:25|21411.44
14:59:27|21411.44
14:59:28|21411.44
14:59:28|21411.44
14:59:29|21411.44
14:59:32|21411.44
14:59:32|21411.44
14:59:33|21411.44
14:59:34|21411.44
14:59:35|21408.58
14:59:36|21408.58
14:59:37|21409.35
14:59:38|21408.57
14:59:40|21408.57
14:59:40|21408.57
14:59:42|21408.57
14:59:43|21408.57
14:59:44|21408.57
14:59:45|21408.57
14:59:46|21408.57
14:59:47|21408.57
14:59:48|21408.57
14:59:49|21411.91
14:59:50|21411.91
14:59:51|21411.91
14:59:52|21411.91
14:59:52|21411.91
14:59:54|21411.91
14:59:55|21412.13
14:59:56|21412.13
14:59:57|21412.13
14:59:57|21412.13
14:59:58|21412.13
15:00:00|21411.06
15:00:00|21412.01
15:00:02|21412.01
15:00:02|21412.01
15:00:05|21412.01
15:00:06|21410.92
15:00:07|21410.92
15:00:08|21409.64
15:00:09|21409.63
15:00:09|21410.54
15:00:11|21410.54
15:00:12|21410.54
15:00:13|21410.54
15:00:13|21410.54
15:00:14|21415.
15:00:16|21415.
15:00:17|21415.
15:00:18|21413.61
15:00:19|21413.61
15:00:21|21413.62
15:00:21|21413.62
15:00:23|21417.23
15:00:23|21416.79
15:00:25|21416.79
15:00:26|21415.28
15:00:27|21415.28
15:00:28|21415.28
15:00:29|21415.12
15:00:30|21416.75
15:00:31|21416.75
15:00:32|21416.75
15:00:33|21415.13
15:00:34|21415.13
15:00:35|21414.12
15:00:36|21413.
15:00:37|21413.
15:00:39|21413.
15:00:39|21413.84
15:00:40|21413.84
15:00:41|21412.6
15:00:42|21412.6
15:00:43|21411.95
15:00:45|21411.95
15:00:46|21411.95
15:00:46|21410.61
15:00:47|21410.61
15:00:48|21410.61
15:00:49|21411.48
15:00:50|21410.61
15:00:51|21406.52
15:00:53|21408.67
15:00:54|21408.67
15:00:54|21409.98
15:00:55|21408.79
15:00:56|21408.79
15:00:57|21409.29
15:00:59|21409.29
15:01:00|21410.74
15:01:01|21410.74
15:01:02|21410.74
15:01:03|21410.74
15:01:04|21410.74
15:01:05|21410.74
15:01:07|21410.74
15:01:07|21408.95
15:01:09|21408.95
15:01:10|21408.95
15:01:11|21411.41
15:01:12|21408.56
15:01:14|21408.56
15:01:14|21408.56
15:01:15|21408.56
15:01:16|21409.04
15:01:18|21409.04
15:01:18|21409.04
15:01:20|21409.04
15:01:21|21409.04
15:01:22|21409.04
15:01:23|21409.04
15:01:24|21409.04
15:01:25|21409.12
15:01:26|21409.12
15:01:27|21409.12
15:01:28|21409.12
15:01:29|21409.22
15:01:30|21409.22
15:01:31|21409.22
15:01:32|21409.22
15:01:33|21414.94
15:01:35|21414.9
15:01:35|21414.9
15:01:37|21414.9
15:01:37|21414.9
15:01:38|21414.9
15:01:39|21414.9
15:01:40|21414.9
15:01:42|21413.37
15:01:43|21413.37
15:01:44|21418.33
15:01:45|21422.68
15:01:45|21422.68
15:01:46|21425.86
15:01:47|21425.86
15:01:48|21428.84
15:01:50|21427.2
15:01:50|21421.67
15:01:52|21421.67
15:01:52|21422.09
15:01:53|21422.09
15:01:54|21422.09
15:01:55|21422.09
15:01:56|21422.09
15:01:58|21422.09
15:01:59|21421.95
15:01:59|21421.95
15:02:01|21421.95
15:02:01|21421.95
15:02:02|21421.95
15:02:03|21421.95
15:02:04|21421.95
15:02:06|21421.95
15:02:07|21421.95
15:02:09|21421.95
15:02:10|21421.95
15:02:11|21412.02
15:02:13|21415.08
15:02:14|21415.08
15:02:15|21415.08
15:02:15|21415.08
15:02:17|21415.08
15:02:17|21415.08
15:02:18|21417.39
15:02:20|21417.39
15:02:20|21417.39
15:02:21|21417.39
15:02:22|21416.17
15:02:24|21416.17
15:02:24|21412.87
15:02:25|21412.87
15:02:26|21412.87
15:02:28|21412.87
15:02:29|21416.2
15:02:30|21416.2
15:02:31|21416.2
15:02:32|21414.51
15:02:33|21415.9
15:02:34|21415.9
15:02:35|21415.9
15:02:36|21415.81
15:02:37|21415.81
15:02:38|21417.5
15:02:39|21415.93
15:02:40|21415.93
15:02:42|21415.93
15:02:43|21415.93
15:02:44|21415.93
15:02:44|21415.5
15:02:45|21415.5
15:02:46|21416.88
15:02:47|21416.88
15:02:49|21420.91
15:02:49|21416.54
15:02:50|21416.54
15:02:51|21416.54
15:02:52|21416.54
15:02:53|21416.54
15:02:55|21416.54
15:02:56|21420.71
15:02:56|21418.31
15:02:58|21418.31
15:02:58|21418.22
15:03:00|21418.22
15:03:01|21418.22
15:03:01|21418.22
15:03:02|21417.26
15:03:03|21417.26
15:03:04|21417.26
15:03:06|21417.69
15:03:07|21417.69
15:03:09|21416.
15:03:09|21416.
15:03:11|21416.
15:03:12|21416.
15:03:13|21416.
15:03:13|21417.72
15:03:15|21417.72
15:03:16|21417.72
15:03:17|21417.72
15:03:18|21417.17
15:03:19|21417.17
15:03:20|21417.17
15:03:21|21417.17
15:03:22|21417.17
15:03:24|21417.17
15:03:24|21417.17
15:03:26|21417.17
15:03:27|21417.17
15:03:27|21417.17
15:03:29|21417.17
15:03:29|21417.17
15:03:31|21417.5
15:03:32|21417.5
15:03:32|21416.99
15:03:33|21416.99
15:03:34|21416.1
15:03:36|21416.1
15:03:37|21416.1
15:03:38|21417.76
15:03:39|21417.76
15:03:39|21417.76
15:03:40|21417.76
15:03:42|21417.76
15:03:42|21409.65
15:03:44|21409.65
15:03:45|21409.65
15:03:46|21409.65
15:03:47|21409.65
15:03:49|21409.65
15:03:49|21413.19
15:03:50|21413.19
15:03:52|21409.54
15:03:52|21409.54
15:03:54|21409.54
15:03:55|21409.54
15:03:57|21409.54
15:03:58|21409.54
15:03:58|21415.23
15:03:59|21415.23
15:04:00|21418.46
15:04:02|21416.11
15:04:03|21416.11
15:04:04|21416.11
15:04:06|21416.11
15:04:06|21416.11
15:04:08|21416.11
15:04:09|21416.11
15:04:10|21416.11
15:04:12|21416.11
15:04:12|21416.11
15:04:13|21416.11
15:04:15|21408.47
15:04:15|21408.47
15:04:16|21408.47
15:04:17|21412.71
15:04:18|21412.71
15:04:19|21412.52
15:04:20|21412.84
15:04:21|21405.76
15:04:23|21405.76
15:04:23|21405.76
15:04:25|21405.76
15:04:26|21405.76
15:04:26|21403.17
15:04:28|21401.98
15:04:29|21401.98
15:04:30|21401.98
15:04:31|21401.98
15:04:32|21401.98
15:04:33|21401.98
15:04:34|21401.98
15:04:35|21403.66
15:04:36|21403.66
15:04:37|21404.69
15:04:38|21405.9
15:04:39|21405.9
15:04:40|21405.9
15:04:41|21405.9
15:04:42|21405.9
15:04:43|21405.9
15:04:44|21404.04
15:04:45|21404.04
15:04:46|21406.54
15:04:47|21406.54
15:04:49|21406.54
15:04:49|21406.54
15:04:51|21406.54
15:04:51|21406.54
15:04:52|21406.54
15:04:53|21409.04
15:04:54|21407.58
15:04:55|21407.58
15:04:56|21406.19
15:04:57|21406.19
15:04:58|21406.19
15:04:59|21406.19
15:05:01|21406.19
15:05:01|21406.19
15:05:02|21406.19
15:05:04|21407.06
15:05:05|21407.06
15:05:05|21407.06
15:05:06|21411.34
15:05:07|21411.34
15:05:08|21411.34
15:05:10|21411.34
15:05:12|21411.34
15:05:12|21411.34
15:05:14|21411.34
15:05:14|21411.34
15:05:16|21405.36
15:05:17|21405.36
15:05:18|21405.2
15:05:19|21405.2
15:05:20|21405.2
15:05:21|21405.2
15:05:22|21403.76
15:05:24|21405.15
15:05:25|21405.15
15:05:25|21405.15
15:05:27|21405.75
15:05:27|21405.75
15:05:29|21404.7
15:05:30|21404.7
15:05:31|21404.7
15:05:32|21407.68
15:05:33|21407.68
15:05:34|21408.73
15:05:35|21408.73
15:05:36|21408.73
15:05:37|21408.73
15:05:38|21408.73
15:05:39|21411.41
15:05:41|21407.97
15:05:42|21409.98
15:05:42|21409.98
15:05:44|21411.5
15:05:45|21414.86
15:05:46|21414.86
15:05:47|21414.86
15:05:48|21414.86
15:05:49|21414.86
15:05:50|21416.94
15:05:51|21416.94
15:05:52|21416.94
15:05:53|21414.
15:05:54|21414.
15:05:55|21416.72
15:05:56|21413.41
15:05:58|21411.06
15:05:58|21411.06
15:06:00|21411.06
15:06:01|21411.06
15:06:02|21411.06
15:06:03|21412.09
15:06:04|21412.09
15:06:05|21413.49
15:06:06|21409.85
15:06:07|21409.85
15:06:09|21413.39
15:06:10|21413.44
15:06:11|21413.94
15:06:12|21411.72
15:06:13|21413.92
15:06:14|21413.92
15:06:15|21413.92
15:06:16|21412.91
15:06:17|21412.91
15:06:18|21412.91
15:06:19|21412.91
15:06:21|21412.91
15:06:22|21412.84
15:06:23|21412.84
15:06:24|21412.7
15:06:25|21418.57
15:06:26|21417.87
15:06:27|21421.47
15:06:29|21421.47
15:06:30|21417.24
15:06:31|21417.24
15:06:33|21417.24
15:06:33|21417.24
15:06:34|21417.24
15:06:36|21412.04
15:06:37|21412.04
15:06:38|21412.04
15:06:39|21411.42
15:06:40|21411.42
15:06:41|21414.07
15:06:42|21414.07
15:06:43|21414.07
15:06:44|21413.21
15:06:46|21413.21
15:06:46|21413.21
15:06:47|21413.21
15:06:49|21416.1
15:06:49|21416.1
15:06:50|21416.1
15:06:51|21414.04
15:06:52|21414.04
15:06:53|21414.04
15:06:54|21414.04
15:06:55|21414.04
15:06:56|21414.31
15:06:57|21414.31
15:06:58|21411.81
15:06:59|21411.81
15:07:00|21412.83
15:07:01|21412.83
15:07:02|21412.83
15:07:03|21412.83
15:07:04|21413.06
15:07:05|21413.06
15:07:07|21413.06
15:07:09|21414.23
15:07:10|21414.23
15:07:11|21414.23
15:07:12|21414.4
15:07:13|21414.4
15:07:14|21414.4
15:07:14|21413.28
15:07:16|21413.28
15:07:16|21413.28
15:07:18|21414.35
15:07:20|21414.35
15:07:20|21414.35
15:07:21|21414.35
15:07:22|21414.35
15:07:23|21414.35
15:07:24|21414.35
15:07:25|21414.35
15:07:27|21414.35
15:07:28|21414.35
15:07:29|21414.35
15:07:31|21408.16
15:07:31|21408.16
15:07:33|21406.75
15:07:33|21408.45
15:07:35|21408.45
15:07:35|21408.45
15:07:37|21408.45
15:07:38|21408.45
15:07:39|21408.45
15:07:39|21408.45
15:07:42|21408.45
15:07:42|21405.73
15:07:43|21405.73
15:07:44|21405.73
15:07:45|21405.73
15:07:46|21405.73
15:07:48|21405.73
15:07:49|21405.73
15:07:49|21405.73
15:07:51|21405.73
15:07:51|21405.73
15:07:53|21407.81
15:07:53|21407.81
15:07:55|21407.81
15:07:56|21407.81
15:07:57|21411.8
15:07:58|21413.36
15:07:59|21413.36
15:07:59|21413.36
15:08:00|21413.36
15:08:02|21413.36
15:08:03|21413.36
15:08:03|21413.38
15:08:05|21413.27
15:08:06|21413.27
15:08:08|21413.27
15:08:08|21413.27
15:08:09|21413.27
15:08:10|21416.38
15:08:11|21416.38
15:08:13|21413.35
15:08:15|21413.35
15:08:16|21413.35
15:08:16|21413.35
15:08:18|21413.35
15:08:18|21415.04
15:08:20|21414.36
15:08:21|21414.36
15:08:22|21412.76
15:08:24|21412.76
15:08:24|21414.2
15:08:25|21414.5
15:08:26|21414.5
15:08:27|21420.69
15:08:28|21421.37
15:08:30|21414.87
15:08:30|21414.87
15:08:31|21414.87
15:08:33|21414.87
15:08:34|21418.31
15:08:35|21418.31
15:08:37|21415.58
15:08:38|21415.58
15:08:39|21413.54
15:08:40|21414.15
15:08:41|21414.15
15:08:43|21416.13
15:08:43|21416.13
15:08:44|21416.13
15:08:45|21417.42
15:08:46|21417.89
15:08:47|21414.98
15:08:48|21416.06
15:08:49|21416.06
15:08:50|21416.06
15:08:51|21416.06
15:08:52|21416.06
15:08:53|21416.06
15:08:54|21416.06
15:08:55|21416.06
15:08:56|21416.06
15:08:57|21416.06
15:08:58|21416.5
15:08:59|21416.5
15:09:01|21416.5
15:09:02|21413.28
15:09:03|21417.72
15:09:04|21417.72
15:09:05|21414.32
15:09:06|21414.32
15:09:07|21414.32
15:09:08|21414.32
15:09:08|21414.32
15:09:10|21414.32
15:09:11|21414.32
15:09:12|21412.92
15:09:13|21412.51
15:09:14|21412.51
15:09:15|21412.51
15:09:16|21412.51
15:09:17|21412.51
15:09:17|21413.37
15:09:18|21413.37
15:09:20|21414.95
15:09:21|21414.95
15:09:21|21414.95
15:09:22|21414.95
15:09:24|21414.95
15:09:25|21414.95
15:09:25|21412.68
15:09:27|21414.49
15:09:27|21414.49
15:09:29|21414.49
15:09:30|21414.49
15:09:30|21414.49
15:09:32|21414.49
15:09:32|21411.22
15:09:34|21411.22
15:09:34|21411.22
15:09:36|21411.22
15:09:36|21411.22
15:09:39|21412.69
15:09:39|21412.69
15:09:40|21412.69
15:09:41|21412.69
15:09:42|21412.69
15:09:43|21412.69
15:09:44|21412.69
15:09:45|21412.69
15:09:46|21412.69
15:09:47|21412.69
15:09:48|21412.69
15:09:49|21412.69
15:09:50|21412.47
15:09:51|21412.47
15:09:52|21412.47
15:09:53|21412.47
15:09:54|21412.47
15:09:55|21412.47
15:09:56|21412.47
15:09:57|21412.47
15:09:58|21412.47
15:09:59|21412.6
15:10:00|21412.6
15:10:01|21412.6
15:10:02|21412.6
15:10:03|21412.6
15:10:05|21412.14
15:10:06|21412.14
15:10:07|21412.14
15:10:07|21414.12
15:10:08|21418.63
15:10:10|21418.63
15:10:12|21418.63
15:10:13|21418.63
15:10:14|21418.63
15:10:16|21418.63
15:10:16|21418.77
15:10:17|21418.77
15:10:18|21418.77
15:10:19|21418.77
15:10:20|21417.5
15:10:21|21417.5
15:10:23|21417.85
15:10:24|21417.85
15:10:25|21415.58
15:10:26|21415.58
15:10:26|21416.59
15:10:27|21416.59
15:10:29|21416.59
15:10:29|21416.59
15:10:31|21416.65
15:10:32|21416.65
15:10:33|21416.84
15:10:34|21416.84
15:10:35|21416.84
15:10:35|21416.84
15:10:37|21416.84
15:10:38|21416.84
15:10:39|21416.84
15:10:40|21415.01
15:10:40|21415.01
15:10:42|21415.01
15:10:43|21415.01
15:10:45|21415.8
15:10:45|21415.8
15:10:46|21415.8
15:10:47|21415.8
15:10:48|21415.8
15:10:49|21413.48
15:10:50|21413.48
15:10:51|21417.45
15:10:52|21417.45
15:10:53|21418.97
15:10:54|21420.14
15:10:55|21420.14
15:10:56|21420.14
15:10:58|21420.14
15:10:59|21420.14
15:11:00|21414.09
15:11:01|21414.79
15:11:01|21414.79
15:11:03|21414.79
15:11:04|21412.87
15:11:05|21411.83
15:11:06|21411.83
15:11:07|21415.51
15:11:09|21413.85
15:11:10|21413.85
15:11:11|21413.85
15:11:13|21417.34
15:11:13|21417.08
15:11:15|21417.41
15:11:15|21413.28
15:11:17|21412.11
15:11:18|21412.11
15:11:18|21412.11
15:11:20|21412.11
15:11:21|21412.11
15:11:22|21412.11
15:11:23|21412.11
15:11:24|21412.11
15:11:25|21415.19
15:11:26|21415.19
15:11:27|21415.62
15:11:28|21415.62
15:11:29|21415.62
15:11:30|21415.62
15:11:31|21414.84
15:11:32|21414.84
15:11:33|21415.83
15:11:34|21415.83
15:11:35|21415.83
15:11:36|21417.26
15:11:37|21417.26
15:11:38|21414.09
15:11:39|21414.09
15:11:40|21414.09
15:11:41|21414.09
15:11:43|21414.09
15:11:44|21414.09
15:11:46|21414.09
15:11:46|21414.09
15:11:48|21417.22
15:11:49|21417.22
15:11:50|21417.22
15:11:51|21417.22
15:11:52|21417.22
15:11:54|21417.22
15:11:55|21417.22
15:11:55|21417.22
15:11:57|21417.22
15:11:58|21417.22
15:11:59|21417.22
15:12:00|21415.87
15:12:00|21416.88
15:12:02|21416.88
15:12:03|21417.85
15:12:04|21415.36
15:12:04|21415.36
15:12:05|21416.54
15:12:06|21415.01
15:12:08|21415.01
15:12:09|21420.17
15:12:11|21417.6
15:12:12|21417.6
15:12:12|21417.6
15:12:13|21417.6
15:12:15|21419.34
15:12:16|21425.19
15:12:17|21425.19
15:12:18|21416.72
15:12:19|21416.72
15:12:20|21416.72
15:12:21|21416.72
15:12:23|21416.19
15:12:24|21416.19
15:12:24|21416.19
15:12:25|21416.19
15:12:27|21416.19
15:12:27|21417.95
15:12:28|21417.95
15:12:30|21418.34
15:12:31|21418.34
15:12:32|21413.78
15:12:33|21415.12
15:12:34|21415.12
15:12:35|21416.09
15:12:36|21416.09
15:12:37|21416.71
15:12:38|21416.71
15:12:39|21416.71
15:12:40|21414.96
15:12:41|21414.96
15:12:42|21414.77
15:12:43|21414.77
15:12:44|21414.77
15:12:45|21414.77
15:12:46|21417.22
15:12:47|21417.22
15:12:48|21417.22
15:12:49|21417.22
15:12:50|21417.22
15:12:51|21417.4
15:12:52|21415.8
15:12:54|21415.8
15:12:55|21415.8
15:12:56|21416.21
15:12:56|21416.21
15:12:58|21416.21
15:12:59|21416.21
15:12:59|21415.68
15:13:00|21415.68
15:13:01|21415.68
15:13:03|21415.68
15:13:03|21415.68
15:13:04|21415.68
15:13:05|21415.68
15:13:06|21417.19
15:13:08|21417.19
15:13:09|21415.52
15:13:11|21415.52
15:13:12|21415.52
15:13:12|21415.52
15:13:14|21415.36
15:13:15|21415.36
15:13:16|21411.12
15:13:17|21411.26
15:13:18|21411.56
15:13:19|21411.56
15:13:20|21411.56
15:13:21|21411.56
15:13:22|21411.56
15:13:23|21410.79
15:13:24|21412.41
15:13:25|21412.41
15:13:26|21411.08
15:13:27|21411.08
15:13:29|21410.83
15:13:29|21409.14
15:13:30|21409.14
15:13:32|21409.14
15:13:32|21406.75
15:13:33|21407.56
15:13:34|21407.56
15:13:35|21407.56
15:13:36|21407.56
15:13:38|21408.1
15:13:38|21408.1
15:13:40|21408.1
15:13:41|21408.1
15:13:41|21408.53
15:13:43|21408.53
15:13:43|21408.53
15:13:45|21405.83
15:13:45|21405.83
15:13:47|21408.13
15:13:47|21408.13
15:13:49|21408.13
15:13:49|21408.13
15:13:50|21408.13
15:13:51|21408.13
15:13:53|21408.13
15:13:53|21408.13
15:13:54|21408.13
15:13:56|21406.6
15:13:57|21406.6
15:13:58|21406.6
15:13:59|21406.6
15:14:00|21406.38
15:14:01|21405.02
15:14:02|21405.02
15:14:03|21405.02
15:14:04|21405.02
15:14:05|21405.02
15:14:06|21405.02
15:14:07|21403.95
15:14:08|21407.22
15:14:09|21407.22
15:14:11|21406.91
15:14:11|21406.91
15:14:12|21406.91
15:14:13|21408.76
15:14:14|21408.76
15:14:16|21408.76
15:14:17|21408.76
15:14:18|21408.6
15:14:19|21408.6
15:14:20|21408.6
15:14:21|21408.6
15:14:22|21408.6
15:14:23|21414.7
15:14:24|21414.7
15:14:25|21407.01
15:14:26|21407.01
15:14:27|21407.01
15:14:28|21407.01
15:14:29|21406.65
15:14:30|21406.65
15:14:31|21406.65
15:14:32|21406.65
15:14:33|21406.65
15:14:34|21406.65
15:14:36|21406.09
15:14:36|21406.09
15:14:38|21406.09
15:14:39|21406.09
15:14:39|21407.42
15:14:41|21407.42
15:14:42|21407.44
15:14:43|21410.
15:14:43|21410.
15:14:44|21410.
15:14:45|21410.19
15:14:46|21410.19
15:14:47|21410.19
15:14:48|21410.19
15:14:50|21410.19
15:14:50|21410.61
15:14:51|21410.61
15:14:52|21410.61
15:14:53|21410.45
15:14:55|21410.45
15:14:56|21408.06
15:14:56|21408.06
15:14:57|21408.06
15:14:59|21408.06
15:14:59|21408.06
15:15:01|21408.06
15:15:01|21408.82
15:15:02|21408.82
15:15:03|21408.82
15:15:05|21411.
15:15:06|21411.
15:15:07|21411.
15:15:09|21411.
15:15:10|21411.
15:15:10|21411.
15:15:12|21411.
15:15:12|21411.
15:15:13|21411.
15:15:14|21409.9
15:15:15|21409.9
15:15:17|21409.9
15:15:18|21409.9
15:15:19|21409.9
15:15:20|21409.9
15:15:21|21409.9
15:15:22|21409.9
15:15:23|21409.9
15:15:24|21409.9
15:15:25|21409.9
15:15:26|21409.9
15:15:28|21409.9
15:15:28|21409.9
15:15:30|21409.9
15:15:30|21419.86
15:15:32|21419.86
15:15:33|21419.86
15:15:34|21419.86
15:15:35|21419.86
15:15:37|21419.86
15:15:37|21410.58
15:15:39|21410.58
15:15:39|21410.58
15:15:40|21410.58
15:15:41|21410.58
15:15:42|21410.27
15:15:43|21410.27
15:15:45|21412.62
15:15:46|21411.79
15:15:47|21411.79
15:15:48|21411.44
15:15:49|21412.91
15:15:50|21412.91
15:15:51|21412.91
15:15:52|21410.06
15:15:53|21414.38
15:15:54|21414.38
15:15:55|21414.38
15:15:56|21414.38
15:15:57|21413.4
15:15:58|21413.4
15:15:59|21413.4
15:16:00|21413.4
15:16:01|21413.4
15:16:02|21413.4
15:16:03|21410.06
15:16:04|21410.06
15:16:05|21410.06
15:16:06|21410.06
15:16:07|21410.06
15:16:08|21410.06
15:16:09|21413.87
15:16:11|21411.16
15:16:11|21410.06
15:16:13|21410.06
15:16:14|21410.06
15:16:16|21410.06
15:16:16|21411.04
15:16:17|21411.04
15:16:18|21411.04
15:16:19|21411.68
15:16:20|21411.68
15:16:21|21411.68
15:16:22|21411.68
15:16:24|21413.19
15:16:25|21413.19
15:16:26|21410.63
15:16:27|21410.63
15:16:28|21410.63
15:16:29|21410.63
15:16:30|21411.44
15:16:30|21410.33
15:16:32|21411.2
15:16:34|21413.93
15:16:34|21413.93
15:16:35|21414.1
15:16:37|21414.1
15:16:38|21412.25
15:16:39|21412.25
15:16:40|21416.19
15:16:41|21419.96
15:16:42|21417.88
15:16:44|21415.32
15:16:44|21415.32
15:16:45|21415.32
15:16:46|21415.32
15:16:47|21415.32
15:16:48|21419.81
15:16:49|21419.81
15:16:50|21419.81
15:16:51|21419.81
15:16:52|21419.81
15:16:53|21419.81
15:16:54|21421.68
15:16:55|21421.68
15:16:56|21421.68
15:16:57|21423.03
15:16:58|21423.03
15:16:59|21423.03
15:17:00|21422.32
15:17:01|21426.38
15:17:03|21424.81
15:17:04|21424.81
15:17:05|21424.81
15:17:06|21425.52
15:17:06|21425.52
15:17:08|21425.52
15:17:09|21419.97
15:17:10|21423.04
15:17:11|21423.04
15:17:12|21423.
15:17:13|21419.32
15:17:14|21419.82
15:17:16|21413.68
15:17:17|21421.67
15:17:18|21422.2
15:17:19|21422.2
15:17:21|21423.66
15:17:21|21424.68
15:17:22|21426.64
15:17:23|21429.49
15:17:24|21429.49
15:17:26|21427.44
15:17:26|21428.52
15:17:28|21429.5
15:17:29|21429.5
15:17:30|21429.5
15:17:30|21430.72
15:17:32|21426.51
15:17:33|21426.51
15:17:34|21424.71
15:17:35|21424.71
15:17:36|21424.71
15:17:37|21424.71
15:17:39|21424.71
15:17:39|21424.71
15:17:40|21424.71
15:17:41|21424.71
15:17:44|21424.71
15:17:45|21424.71
15:17:45|21424.71
15:17:46|21424.71
15:17:47|21424.71
15:17:48|21424.71
15:17:50|21424.71
15:17:51|21427.65
15:17:51|21427.65
15:17:52|21427.65
15:17:53|21427.65
15:17:55|21427.65
15:17:56|21427.65
15:17:56|21427.65
15:17:57|21428.82
15:17:58|21428.82
15:17:59|21427.75
15:18:01|21430.42
15:18:02|21426.43
15:18:03|21426.43
15:18:05|21425.
15:18:05|21425.
15:18:06|21425.
15:18:08|21424.38
15:18:09|21421.88
15:18:11|21421.88
15:18:11|21420.95
15:18:12|21420.95
15:18:14|21423.37
15:18:14|21423.37
15:18:16|21423.37
15:18:17|21423.37
15:18:18|21423.74
15:18:19|21423.74
15:18:20|21423.74
15:18:21|21427.39
15:18:22|21424.9
15:18:23|21424.9
15:18:24|21424.9
15:18:25|21426.43
15:18:26|21426.43
15:18:27|21426.61
15:18:28|21426.61
15:18:29|21426.61
15:18:30|21426.61
15:18:31|21427.05
15:18:33|21422.5
15:18:33|21422.5
15:18:34|21416.79
15:18:35|21423.43
15:18:36|21423.43
15:18:37|21423.43
15:18:38|21415.96
15:18:39|21413.72
15:18:40|21413.69
15:18:41|21411.8
15:18:43|21413.01
15:18:44|21413.01
15:18:45|21413.01
15:18:46|21413.01
15:18:47|21413.01
15:18:48|21413.01
15:18:48|21413.01
15:18:49|21411.58
15:18:50|21411.58
15:18:52|21411.58
15:18:53|21411.58
15:18:53|21413.69
15:18:54|21413.69
15:18:56|21413.69
15:18:57|21413.69
15:18:59|21412.44
15:18:59|21412.44
15:19:00|21412.44
15:19:01|21412.44
15:19:02|21412.44
15:19:04|21412.44
15:19:04|21410.41
15:19:05|21410.41
15:19:07|21412.21
15:19:08|21412.21
15:19:10|21412.21
15:19:11|21412.21
15:19:13|21412.21
15:19:14|21412.21
15:19:15|21412.21
15:19:16|21412.21
15:19:18|21412.21
15:19:18|21412.21
15:19:19|21412.88
15:19:21|21414.22
15:19:21|21414.22
15:19:23|21414.22
15:19:24|21412.36
15:19:25|21412.36
15:19:26|21412.36
15:19:27|21412.08
15:19:28|21414.9
15:19:29|21414.9
15:19:30|21412.08
15:19:32|21413.52
15:19:33|21413.52
15:19:33|21413.52
15:19:34|21413.52
15:19:35|21412.25
15:19:36|21412.25
15:19:37|21412.25
15:19:39|21412.25
15:19:40|21412.25
15:19:40|21414.1
15:19:41|21414.31
15:19:43|21414.31
15:19:43|21412.59
15:19:44|21412.59
15:19:45|21414.91
15:19:47|21416.34
15:19:48|21414.42
15:19:49|21414.42
15:19:50|21414.42
15:19:51|21414.23
15:19:52|21414.23
15:19:54|21413.72
15:19:55|21413.52
15:19:56|21412.55
15:19:57|21412.55
15:19:58|21412.55
15:19:59|21412.55
15:20:00|21412.55
15:20:01|21412.55
15:20:02|21412.55
15:20:04|21412.55
15:20:04|21414.31
15:20:06|21412.7
15:20:06|21412.7
15:20:08|21412.58
15:20:10|21412.91
15:20:12|21413.22
15:20:12|21413.22
15:20:13|21413.22
15:20:14|21410.4
15:20:15|21412.36
15:20:16|21412.36
15:20:18|21412.36
15:20:19|21416.91
15:20:19|21418.51
15:20:21|21418.51
15:20:21|21418.5
15:20:22|21418.5
15:20:24|21418.5
15:20:25|21418.5
15:20:27|21418.5
15:20:27|21418.5
15:20:28|21418.5
15:20:29|21421.51
15:20:30|21422.31
15:20:31|21422.31
15:20:32|21422.31
15:20:33|21422.31
15:20:34|21422.31
15:20:35|21422.31
15:20:36|21421.02
15:20:38|21426.05
15:20:39|21426.05
15:20:40|21426.05
15:20:40|21422.82
15:20:42|21422.82
15:20:43|21422.82
15:20:45|21422.82
15:20:45|21422.82
15:20:46|21419.27
15:20:47|21419.27
15:20:48|21419.27
15:20:49|21419.27
15:20:50|21419.28
15:20:51|21419.28
15:20:53|21419.28
15:20:54|21419.28
15:20:54|21419.28
15:20:56|21419.28
15:20:56|21419.28
15:20:57|21419.28
15:20:59|21419.28
15:21:01|21419.28
15:21:01|21422.26
15:21:02|21424.01
15:21:03|21421.52
15:21:04|21421.52
15:21:05|21421.52
15:21:07|21426.65
15:21:09|21426.65
15:21:10|21426.65
15:21:12|21426.65
15:21:12|21426.65
15:21:13|21426.65
15:21:14|21426.65
15:21:15|21426.65
15:21:16|21426.26
15:21:17|21426.26
15:21:18|21426.26
15:21:20|21426.8
15:21:21|21426.8
15:21:21|21426.8
15:21:23|21425.
15:21:24|21425.54
15:21:26|21423.39
15:21:26|21422.9
15:21:27|21422.9
15:21:28|21428.5
15:21:29|21428.5
15:21:30|21428.1
15:21:31|21426.47
15:21:32|21426.47
15:21:33|21426.47
15:21:34|21426.47
15:21:35|21428.13
15:21:36|21420.47
15:21:37|21417.15
15:21:39|21417.15
15:21:40|21417.15
15:21:41|21417.15
15:21:41|21417.15
15:21:43|21423.04
15:21:44|21423.04
15:21:45|21423.04
15:21:46|21423.04
15:21:47|21423.04
15:21:48|21420.53
15:21:49|21421.01
15:21:49|21421.01
15:21:50|21421.01
15:21:52|21425.03
15:21:53|21421.79
15:21:54|21421.79
15:21:55|21421.79
15:21:56|21425.02
15:21:57|21423.42
15:21:58|21423.42
15:22:00|21423.42
15:22:00|21420.23
15:22:02|21420.23
15:22:03|21420.23
15:22:04|21420.23
15:22:05|21420.23
15:22:06|21420.23
15:22:08|21420.23
15:22:08|21420.23
15:22:09|21420.23
15:22:11|21426.08
15:22:12|21424.63
15:22:13|21424.63
15:22:14|21425.31
15:22:16|21425.31
15:22:16|21425.31
15:22:17|21426.72
15:22:18|21430.23
15:22:19|21430.23
15:22:21|21429.89
15:22:22|21429.89
15:22:22|21429.89
15:22:23|21429.89
15:22:25|21429.89
15:22:26|21429.89
15:22:26|21429.89
15:22:27|21429.89
15:22:29|21424.38
15:22:30|21424.85
15:22:31|21424.85
15:22:33|21424.85
15:22:33|21424.85
15:22:34|21426.7
15:22:36|21422.94
15:22:36|21421.34
15:22:38|21423.02
15:22:39|21423.02
15:22:40|21423.02
15:22:42|21424.86
15:22:42|21424.86
15:22:43|21424.86
15:22:45|21424.86
15:22:46|21424.86
15:22:47|21424.86
15:22:48|21423.75
15:22:49|21423.75
15:22:50|21423.75
15:22:51|21424.89
15:22:52|21424.06
15:22:53|21424.06
15:22:54|21424.06
15:22:55|21425.87
15:22:56|21425.87
15:22:57|21425.87
15:22:58|21425.87
15:22:59|21425.87
15:23:00|21425.87
15:23:01|21425.49
15:23:02|21425.49
15:23:03|21425.49
15:23:04|21423.53
15:23:05|21423.53
15:23:07|21424.46
15:23:08|21424.46
15:23:09|21423.64
15:23:10|21423.64
15:23:12|21422.32
15:23:13|21422.32
15:23:13|21422.32
15:23:16|21423.58
15:23:17|21423.58
15:23:18|21423.58
15:23:20|21423.58
15:23:20|21423.58
15:23:21|21420.41
15:23:22|21420.41
15:23:23|21420.41
15:23:24|21420.41
15:23:25|21420.41
15:23:26|21420.41
15:23:27|21420.41
15:23:28|21420.41
15:23:29|21424.18
15:23:31|21422.4
15:23:33|21422.4
15:23:33|21422.4
15:23:34|21422.4
15:23:36|21422.4
15:23:37|21422.4
15:23:37|21423.92
15:23:40|21423.92
15:23:41|21423.92
15:23:42|21423.92
15:23:44|21419.86
15:23:45|21419.86
15:23:46|21419.86
15:23:47|21419.86
15:23:49|21417.7
15:23:49|21417.7
15:23:50|21417.7
15:23:51|21419.5
15:23:53|21419.5
15:23:54|21419.5
15:23:56|21419.5
15:23:56|21419.5
15:23:57|21419.5
15:23:58|21419.5
15:23:59|21419.5
15:24:00|21419.5
15:24:01|21419.5
15:24:02|21419.5
15:24:03|21418.47
15:24:04|21418.47
15:24:05|21418.47
15:24:07|21416.42
15:24:08|21419.93
15:24:10|21419.93
15:24:11|21419.93
15:24:12|21416.15
15:24:13|21415.7
15:24:14|21415.7
15:24:15|21415.7
15:24:15|21415.7
15:24:17|21415.7
15:24:18|21415.7
15:24:19|21415.7
15:24:20|21415.7
15:24:20|21415.7
15:24:22|21415.7
15:24:22|21415.7
15:24:24|21415.7
15:24:24|21415.7
15:24:26|21415.7
15:24:27|21415.7
15:24:28|21415.6
15:24:29|21410.03
15:24:30|21410.03
15:24:31|21410.03
15:24:32|21410.97
15:24:33|21406.39
15:24:34|21406.39
15:24:36|21406.39
15:24:37|21406.17
15:24:37|21410.8
15:24:39|21410.8
15:24:40|21410.8
15:24:41|21410.8
15:24:42|21408.27
15:24:42|21408.27
15:24:44|21408.27
15:24:44|21408.27
15:24:45|21408.27
15:24:47|21408.27
15:24:48|21408.27
15:24:49|21408.27
15:24:50|21408.27
15:24:51|21408.27
15:24:52|21408.27
15:24:53|21408.27
15:24:54|21408.27
15:24:55|21408.27
15:24:56|21408.27
15:24:57|21408.27
15:24:58|21408.27
15:24:59|21408.27
15:25:00|21408.27
15:25:02|21408.78
15:25:03|21408.78
15:25:05|21408.63
15:25:05|21408.63
15:25:07|21410.
15:25:07|21410.
15:25:08|21410.
15:25:10|21410.
15:25:11|21410.
15:25:12|21409.67
15:25:12|21409.61
15:25:14|21409.48
15:25:15|21409.48
15:25:17|21409.48
15:25:18|21409.48
15:25:19|21409.48
15:25:20|21409.48
15:25:21|21409.14
15:25:21|21409.14
15:25:23|21409.14
15:25:23|21409.14
15:25:25|21409.14
15:25:25|21409.14
15:25:27|21409.14
15:25:28|21409.37
15:25:29|21409.37
15:25:29|21409.37
15:25:31|21409.67
15:25:32|21409.67
15:25:33|21409.67
15:25:33|21409.67
15:25:35|21409.67
15:25:36|21409.67
15:25:37|21409.67
15:25:38|21409.67
15:25:39|21409.67
15:25:40|21409.67
15:25:40|21409.67
15:25:42|21409.67
15:25:44|21407.76
15:25:45|21407.76
15:25:45|21407.76
15:25:46|21409.76
15:25:47|21409.76
15:25:48|21409.76
15:25:50|21409.76
15:25:50|21409.76
15:25:52|21409.76
15:25:52|21406.53
15:25:53|21405.05
15:25:55|21405.05
15:25:56|21405.05
15:25:57|21405.05
15:25:58|21405.05
15:25:59|21405.05
15:26:00|21405.05
15:26:01|21405.05
15:26:02|21405.05
15:26:03|21411.92
15:26:05|21411.92
15:26:06|21411.92
15:26:06|21411.92
15:26:08|21411.92
15:26:09|21411.92
15:26:10|21411.92
15:26:11|21408.42
15:26:13|21413.37
15:26:13|21413.37
15:26:14|21413.37
15:26:15|21413.37
15:26:17|21413.37
15:26:18|21413.37
15:26:19|21411.73
15:26:20|21411.73
15:26:21|21411.73
15:26:22|21411.73
15:26:24|21411.73
15:26:24|21411.73
15:26:25|21411.73
15:26:26|21411.73
15:26:27|21411.73
15:26:28|21410.11
15:26:30|21408.82
15:26:30|21409.84
15:26:31|21408.5
15:26:32|21405.48
15:26:34|21407.36
15:26:34|21407.36
15:26:36|21407.36
15:26:36|21407.36
15:26:37|21407.36
15:26:39|21406.99
15:26:40|21408.14
15:26:40|21408.14
15:26:42|21408.14
15:26:42|21408.14
15:26:43|21394.58
15:26:45|21406.77
15:26:46|21406.77
15:26:47|21405.12
15:26:48|21405.12
15:26:50|21405.12
15:26:50|21405.12
15:26:52|21406.15
15:26:53|21406.15
15:26:53|21406.15
15:26:55|21406.15
15:26:55|21406.15
15:26:56|21406.15
15:26:58|21404.75
15:26:58|21404.75
15:26:59|21401.34
15:27:00|21405.33
15:27:01|21405.33
15:27:02|21406.07
15:27:03|21406.07
15:27:04|21406.07
15:27:06|21406.07
15:27:06|21406.07
15:27:07|21406.07
15:27:09|21399.31
15:27:10|21399.31
15:27:11|21403.92
15:27:12|21403.16
15:27:14|21403.16
15:27:15|21403.16
15:27:17|21403.16
15:27:18|21402.79
15:27:20|21402.79
15:27:20|21402.79
15:27:22|21402.79
15:27:22|21402.79
15:27:24|21399.31
15:27:25|21399.31
15:27:26|21399.96
15:27:27|21398.12
15:27:28|21392.44
15:27:29|21393.39
15:27:30|21386.1
15:27:31|21388.02
15:27:32|21387.33
15:27:33|21385.53
15:27:34|21385.53
15:27:35|21385.53
15:27:36|21385.53
15:27:38|21388.26
15:27:38|21388.26
15:27:39|21388.26
15:27:41|21391.15
15:27:41|21391.15
15:27:43|21391.15
15:27:44|21387.17
15:27:45|21391.18
15:27:46|21391.18
15:27:47|21393.32
15:27:48|21391.32
15:27:49|21391.32
15:27:51|21390.02
15:27:52|21390.02
15:27:53|21390.02
15:27:53|21390.02
15:27:54|21392.08
15:27:55|21390.04
15:27:57|21386.23
15:27:58|21386.23
15:27:58|21386.16
15:28:00|21388.72
15:28:01|21388.72
15:28:02|21388.72
15:28:04|21387.2
15:28:04|21387.2
15:28:05|21387.2
15:28:07|21387.2
15:28:09|21387.2
15:28:09|21382.15
15:28:10|21381.59
15:28:12|21382.03
15:28:13|21376.6
15:28:14|21375.99
15:28:15|21377.08
15:28:17|21377.35
15:28:17|21374.5
15:28:18|21374.46
15:28:19|21373.86
15:28:20|21364.85
15:28:21|21367.25
15:28:23|21370.4
15:28:24|21370.4
15:28:26|21364.33
15:28:26|21364.83
15:28:27|21364.83
15:28:29|21367.07
15:28:30|21367.07
15:28:31|21367.07
15:28:32|21367.07
15:28:32|21374.82
15:28:34|21374.82
15:28:35|21371.9
15:28:35|21372.66
15:28:37|21369.7
15:28:37|21369.7
15:28:39|21367.32
15:28:40|21367.32
15:28:41|21367.32
15:28:42|21373.47
15:28:42|21373.47
15:28:44|21373.47
15:28:45|21373.47
15:28:45|21373.47
15:28:47|21376.95
15:28:48|21376.95
15:28:49|21372.73
15:28:50|21372.73
15:28:51|21373.97
15:28:51|21373.02
15:28:53|21373.02
15:28:54|21373.75
15:28:55|21373.75
15:28:56|21373.75
15:28:57|21373.75
15:28:58|21375.16
15:28:59|21375.16
15:28:59|21375.16
15:29:01|21380.2
15:29:02|21380.2
15:29:03|21381.09
15:29:04|21381.09
15:29:05|21381.09
15:29:05|21381.09
15:29:08|21382.62
15:29:09|21382.55
15:29:09|21382.55
15:29:11|21382.39
15:29:12|21382.39
15:29:13|21382.45
15:29:13|21382.45
15:29:15|21382.45
15:29:16|21382.45
15:29:17|21382.45
15:29:18|21382.45
15:29:19|21378.85
15:29:21|21373.88
15:29:21|21373.88
15:29:22|21374.22
15:29:24|21372.76
15:29:25|21372.76
15:29:26|21372.76
15:29:27|21376.57
15:29:29|21371.39
15:29:29|21371.39
15:29:30|21371.39
15:29:31|21371.39
15:29:33|21371.39
15:29:34|21371.39
15:29:35|21371.39
15:29:36|21371.39
15:29:36|21371.39
15:29:38|21371.39
15:29:38|21371.39
15:29:39|21371.39
15:29:40|21371.39
15:29:42|21373.01
15:29:43|21373.01
15:29:43|21373.26
15:29:45|21373.26
15:29:47|21378.42
15:29:48|21378.42
15:29:49|21378.42
15:29:49|21379.96
15:29:51|21379.96
15:29:51|21379.96
15:29:52|21379.96
15:29:54|21382.58
15:29:54|21385.89
15:29:55|21383.33
15:29:56|21384.61
15:29:58|21385.75
15:29:59|21385.75
15:29:59|21383.98
15:30:01|21383.98
15:30:02|21384.74
15:30:03|21384.74
15:30:04|21380.74
15:30:05|21380.74
15:30:06|21380.74
15:30:08|21380.74
15:30:08|21380.74
15:30:10|21383.64
15:30:11|21381.99
15:30:13|21383.77
15:30:14|21383.77
15:30:14|21383.77
15:30:16|21383.77
15:30:17|21383.3
15:30:18|21383.3
15:30:19|21383.3
15:30:21|21384.05
15:30:22|21386.38
15:30:23|21386.38
15:30:24|21386.38
15:30:27|21385.74
15:30:27|21385.74
15:30:28|21385.74
15:30:29|21385.74
15:30:30|21385.74
15:30:31|21385.74
15:30:32|21388.84
15:30:33|21388.84
15:30:34|21388.84
15:30:35|21388.84
15:30:36|21388.84
15:30:37|21388.84
15:30:38|21389.81
15:30:39|21389.81
15:30:40|21389.88
15:30:41|21389.88
15:30:42|21389.88
15:30:43|21388.39
15:30:44|21388.39
15:30:45|21388.39
15:30:46|21388.48
15:30:47|21388.39
15:30:48|21389.29
15:30:49|21389.29
15:30:50|21389.29
15:30:51|21389.29
15:30:52|21389.29
15:30:54|21389.84
15:30:55|21386.91
15:30:56|21387.13
15:30:57|21387.13
15:30:58|21389.3
15:31:00|21389.3
15:31:00|21389.3
15:31:02|21389.3
15:31:03|21387.85
15:31:03|21387.85
15:31:04|21388.9
15:31:06|21388.9
15:31:06|21388.9
15:31:09|21390.06
15:31:10|21390.06
15:31:10|21390.06
15:31:11|21390.06
15:31:13|21390.88
15:31:14|21392.68
15:31:15|21388.99
15:31:16|21388.99
15:31:17|21388.99
15:31:18|21388.99
15:31:19|21388.99
15:31:20|21388.99
15:31:21|21391.91
15:31:22|21391.91
15:31:23|21391.91
15:31:24|21391.91
15:31:25|21391.91
15:31:26|21393.41
15:31:27|21393.41
15:31:28|21393.41
15:31:29|21393.41
15:31:30|21393.41
15:31:31|21394.34
15:31:32|21395.08
15:31:34|21399.26
15:31:34|21400.72
15:31:36|21401.41
15:31:37|21402.72
15:31:38|21406.83
15:31:39|21398.96
15:31:40|21398.96
15:31:41|21398.96
15:31:42|21398.96
15:31:43|21398.96
15:31:44|21398.96
15:31:45|21398.96
15:31:46|21398.96
15:31:47|21401.4
15:31:48|21401.4
15:31:49|21403.27
15:31:50|21403.27
15:31:51|21403.27
15:31:52|21401.85
15:31:53|21401.85
15:31:54|21401.85
15:31:55|21401.85
15:31:56|21401.85
15:31:57|21401.85
15:31:58|21401.85
15:31:59|21401.85
15:32:00|21401.85
15:32:01|21401.85
15:32:02|21405.76
15:32:04|21404.79
15:32:05|21404.79
15:32:05|21404.79
15:32:07|21404.32
15:32:08|21406.83
15:32:09|21406.83
15:32:10|21406.83
15:32:12|21409.28
15:32:13|21409.28
15:32:14|21409.28
15:32:15|21409.28
15:32:16|21409.28
15:32:17|21409.36
15:32:18|21404.7
15:32:20|21404.7
15:32:20|21404.7
15:32:21|21404.7
15:32:22|21404.7
15:32:24|21404.7
15:32:24|21404.7
15:32:26|21404.7
15:32:26|21404.7
15:32:28|21407.78
15:32:29|21407.78
15:32:29|21407.78
15:32:31|21407.78
15:32:32|21407.78
15:32:32|21407.78
15:32:33|21407.78
15:32:34|21407.78
15:32:36|21407.78
15:32:37|21407.78
15:32:39|21408.85
15:32:39|21408.85
15:32:41|21408.85
15:32:41|21408.85
15:32:42|21408.85
15:32:43|21408.85
15:32:45|21408.85
15:32:46|21408.85
15:32:48|21408.84
15:32:48|21408.84
15:32:50|21403.37
15:32:51|21403.37
15:32:52|21403.37
15:32:53|21403.37
15:32:54|21403.37
15:32:55|21403.37
15:32:56|21403.37
15:32:57|21408.84
15:32:58|21408.84
15:32:59|21408.84
15:33:00|21410.43
15:33:01|21410.37
15:33:02|21410.37
15:33:03|21410.37
15:33:04|21408.46
15:33:05|21408.46
15:33:06|21408.46
15:33:07|21408.46
15:33:09|21408.12
15:33:10|21408.12
15:33:11|21408.12
15:33:13|21408.12
15:33:13|21408.12
15:33:15|21408.12
15:33:16|21409.36
15:33:18|21409.36
15:33:18|21409.36
15:33:20|21411.97
15:33:21|21411.97
15:33:21|21411.97
15:33:23|21409.55
15:33:24|21410.76
15:33:25|21411.3
15:33:27|21413.39
15:33:27|21413.39
15:33:28|21413.39
15:33:30|21413.39
15:33:30|21413.39
15:33:31|21413.39
15:33:33|21413.4
15:33:34|21413.4
15:33:35|21413.4
15:33:35|21413.4
15:33:37|21413.4
15:33:39|21411.26
15:33:39|21401.04
15:33:40|21401.04
15:33:41|21401.04
15:33:42|21401.04
15:33:43|21401.04
15:33:44|21401.04
15:33:45|21403.52
15:33:46|21403.52
15:33:47|21403.52
15:33:48|21403.52
15:33:50|21403.52
15:33:51|21403.52
15:33:53|21403.52
15:33:53|21403.52
15:33:54|21403.52
15:33:55|21402.31
15:33:57|21402.31
15:33:58|21402.31
15:33:59|21402.31
15:34:00|21402.31
15:34:01|21402.31
15:34:02|21401.18
15:34:03|21401.18
15:34:04|21401.18
15:34:05|21401.18
15:34:06|21403.08
15:34:07|21403.08
15:34:09|21403.38
15:34:10|21403.38
15:34:11|21403.38
15:34:13|21402.76
15:34:13|21402.76
15:34:15|21401.53
15:34:16|21401.53
15:34:17|21401.53
15:34:18|21402.58
15:34:20|21402.58
15:34:21|21402.58
15:34:21|21402.58
15:34:22|21402.03
15:34:23|21402.03
15:34:25|21402.03
15:34:27|21402.03
15:34:27|21403.83
15:34:28|21403.83
15:34:30|21401.88
15:34:31|21401.88
15:34:32|21401.88
15:34:34|21401.88
15:34:34|21401.7
15:34:35|21401.7
15:34:36|21401.7
15:34:37|21401.7
15:34:39|21402.12
15:34:39|21402.12
15:34:40|21402.12
15:34:42|21402.12
15:34:42|21402.55
15:34:43|21402.55
15:34:44|21402.55
15:34:46|21402.55
15:34:47|21402.55
15:34:48|21408.29
15:34:49|21408.29
15:34:50|21408.29
15:34:51|21408.29
15:34:52|21408.29
15:34:53|21400.1
15:34:54|21400.1
15:34:56|21400.1
15:34:56|21400.1
15:34:57|21400.1
15:34:58|21401.66
15:34:59|21401.66
15:35:01|21408.3
15:35:02|21404.93
15:35:02|21404.93
15:35:04|21407.97
15:35:05|21407.97
15:35:05|21407.55
15:35:06|21407.55
15:35:08|21410.3
15:35:10|21410.29
15:35:11|21411.55
15:35:13|21411.55
15:35:14|21410.56
15:35:15|21410.56
15:35:17|21410.56
15:35:17|21410.56
15:35:18|21410.56
15:35:20|21410.56
15:35:21|21410.56
15:35:23|21410.56
15:35:24|21410.56
15:35:24|21408.68
15:35:26|21408.68
15:35:26|21404.74
15:35:28|21407.56
15:35:29|21407.56
15:35:30|21407.56
15:35:31|21407.56
15:35:32|21407.56
15:35:34|21407.56
15:35:35|21407.56
15:35:35|21407.56
15:35:37|21409.03
15:35:38|21409.03
15:35:38|21409.03
15:35:39|21407.57
15:35:40|21407.57
15:35:41|21407.57
15:35:43|21402.69
15:35:44|21402.69
15:35:45|21406.
15:35:46|21406.
15:35:47|21406.
15:35:48|21406.72
15:35:49|21403.08
15:35:50|21403.08
15:35:51|21403.58
15:35:52|21400.65
15:35:53|21401.08
15:35:54|21401.08
15:35:55|21401.08
15:35:56|21401.08
15:35:57|21401.08
15:35:58|21401.08
15:35:59|21401.08
15:36:00|21401.08
15:36:01|21401.08
15:36:02|21401.08
15:36:03|21401.08
15:36:04|21401.08
15:36:05|21401.08
15:36:06|21401.08
15:36:07|21401.08
15:36:08|21401.08
15:36:09|21401.08
15:36:11|21401.08
15:36:11|21401.08
15:36:13|21397.28
15:36:14|21397.28
15:36:15|21397.28
15:36:15|21397.28
15:36:17|21401.42
15:36:18|21402.35
15:36:19|21402.35
15:36:20|21404.03
15:36:22|21404.03
15:36:22|21405.72
15:36:23|21405.72
15:36:25|21404.77
15:36:26|21404.77
15:36:28|21404.77
15:36:29|21404.77
15:36:30|21404.2
15:36:30|21404.2
15:36:33|21404.2
15:36:33|21405.
15:36:34|21403.55
15:36:36|21403.55
15:36:36|21403.55
15:36:37|21403.55
15:36:38|21404.7
15:36:39|21406.58
15:36:40|21406.58
15:36:41|21406.41
15:36:42|21406.41
15:36:43|21404.89
15:36:44|21404.89
15:36:45|21404.89
15:36:46|21404.89
15:36:47|21406.37
15:36:48|21406.37
15:36:49|21406.37
15:36:51|21406.37
15:36:51|21406.37
15:36:52|21404.73
15:36:53|21404.73
15:36:54|21404.73
15:36:55|21404.73
15:36:56|21404.73
15:36:58|21404.73
15:36:59|21404.73
15:37:00|21400.9
15:37:01|21400.9
15:37:02|21400.9
15:37:03|21400.9
15:37:04|21400.9
15:37:05|21400.9
15:37:06|21400.9
15:37:07|21400.9
15:37:08|21400.9
15:37:10|21403.36
15:37:11|21403.36
15:37:12|21402.95
15:37:13|21404.54
15:37:14|21410.32
15:37:15|21410.32
15:37:16|21410.31
15:37:17|21410.31
15:37:18|21414.98
15:37:19|21414.98
15:37:20|21414.98
15:37:21|21414.98
15:37:22|21413.94
15:37:23|21413.94
15:37:24|21413.94
15:37:25|21413.94
15:37:26|21413.94
15:37:27|21413.56
15:37:28|21413.56
15:37:29|21413.56
15:37:30|21413.56
15:37:31|21413.56
15:37:32|21413.56
15:37:33|21413.56
15:37:34|21413.56
15:37:35|21413.56
15:37:36|21413.26
15:37:37|21413.26
15:37:38|21413.26
15:37:39|21413.26
15:37:40|21413.26
15:37:41|21413.26
15:37:42|21413.26
15:37:43|21415.35
15:37:44|21415.35
15:37:45|21415.35
15:37:46|21412.9
15:37:47|21412.9
15:37:48|21412.9
15:37:49|21412.9
15:37:50|21412.9
15:37:52|21412.9
15:37:52|21412.9
15:37:53|21412.9
15:37:55|21412.9
15:37:56|21412.9
15:37:56|21412.9
15:37:57|21412.9
15:37:58|21412.9
15:37:59|21412.5
15:38:01|21412.5
15:38:02|21412.5
15:38:02|21412.5
15:38:03|21412.5
15:38:04|21411.36
15:38:05|21411.36
15:38:06|21411.36
15:38:07|21410.96
15:38:09|21410.96
15:38:10|21410.96
15:38:12|21410.96
15:38:12|21410.96
15:38:13|21412.06
15:38:15|21412.06
15:38:17|21412.06
15:38:17|21412.06
15:38:19|21412.11
15:38:20|21412.11
15:38:21|21414.82
15:38:22|21417.81
15:38:23|21417.81
15:38:24|21417.81
15:38:25|21417.81
15:38:26|21417.81
15:38:27|21417.81
15:38:28|21417.81
15:38:29|21414.95
15:38:30|21414.95
15:38:31|21414.95
15:38:32|21420.4
15:38:33|21420.4
15:38:34|21420.4
15:38:35|21420.4
15:38:37|21420.4
15:38:37|21420.4
15:38:38|21420.4
15:38:39|21412.81
15:38:40|21412.81
15:38:41|21412.81
15:38:42|21412.81
15:38:43|21412.81
15:38:45|21412.81
15:38:46|21412.81
15:38:47|21412.81
15:38:48|21412.81
15:38:49|21412.81
15:38:50|21411.9
15:38:52|21411.9
15:38:53|21411.9
15:38:54|21411.9
15:38:55|21411.9
15:38:56|21411.9
15:38:57|21411.9
15:38:59|21411.9
15:39:00|21411.9
15:39:01|21411.68
15:39:02|21417.13
15:39:03|21417.13
15:39:03|21417.13
15:39:05|21417.13
15:39:05|21418.52
15:39:07|21418.52
15:39:08|21418.52
15:39:08|21418.52
15:39:10|21417.6
15:39:11|21417.6
15:39:13|21419.62
15:39:13|21419.62
15:39:15|21419.62
15:39:15|21417.48
15:39:17|21417.48
15:39:18|21417.48
15:39:18|21417.48
15:39:19|21417.48
15:39:20|21416.07
15:39:22|21414.83
15:39:22|21414.83
15:39:23|21414.83
15:39:25|21416.96
15:39:25|21416.96
15:39:26|21416.96
15:39:27|21416.96
15:39:29|21416.96
15:39:29|21416.96
15:39:31|21417.
15:39:32|21417.
15:39:33|21417.
15:39:34|21417.
15:39:35|21417.
15:39:37|21416.98
15:39:38|21416.98
15:39:39|21416.98
15:39:40|21416.98
15:39:41|21416.98
15:39:42|21416.98
15:39:43|21416.98
15:39:44|21416.98
15:39:45|21416.98
15:39:46|21416.98
15:39:47|21416.98
15:39:48|21417.6
15:39:49|21417.6
15:39:50|21417.6
15:39:51|21417.6
15:39:52|21417.6
15:39:53|21415.91
15:39:54|21415.91
15:39:55|21415.23
15:39:56|21415.23
15:39:57|21415.23
15:39:58|21415.22
15:39:59|21415.22
15:40:00|21421.01
15:40:01|21421.01
15:40:02|21415.49
15:40:03|21415.49
15:40:04|21419.99
15:40:05|21419.99
15:40:06|21415.3
15:40:07|21415.3
15:40:08|21415.3
15:40:09|21415.4
15:40:10|21415.4
15:40:11|21415.4
15:40:12|21415.4
15:40:14|21416.02
15:40:15|21416.02
15:40:16|21416.02
15:40:17|21416.02
15:40:19|21416.02
15:40:20|21416.02
15:40:21|21417.1
15:40:22|21414.62
15:40:23|21414.62
15:40:24|21414.62
15:40:25|21414.62
15:40:26|21414.62
15:40:27|21414.62
15:40:28|21414.62
15:40:29|21415.3
15:40:30|21415.3
15:40:31|21415.3
15:40:32|21415.3
15:40:33|21415.3
15:40:34|21415.3
15:40:35|21415.3
15:40:36|21415.3
15:40:37|21415.3
15:40:38|21415.72
15:40:39|21415.72
15:40:40|21415.66
15:40:41|21415.66
15:40:42|21415.79
15:40:43|21415.79
15:40:44|21417.89
15:40:45|21417.89
15:40:46|21418.75
15:40:47|21418.75
15:40:49|21417.99
15:40:49|21417.99
15:40:50|21417.99
15:40:51|21417.99
15:40:53|21422.52
15:40:55|21422.52
15:40:55|21422.52
15:40:56|21423.17
15:40:57|21423.17
15:40:58|21424.5
15:40:59|21427.64
15:41:00|21427.64
15:41:01|21426.67
15:41:03|21426.58
15:41:05|21426.64
15:41:06|21426.6
15:41:07|21426.6
15:41:08|21425.78
15:41:10|21426.98
15:41:10|21426.98
15:41:11|21426.98
15:41:12|21426.98
15:41:14|21430.14
15:41:15|21430.14
15:41:17|21430.14
15:41:18|21439.71
15:41:19|21438.16
15:41:19|21437.11
15:41:21|21433.83
15:41:22|21432.37
15:41:23|21431.16
15:41:24|21431.16
15:41:25|21431.16
15:41:25|21431.16
15:41:26|21431.16
15:41:28|21431.16
15:41:29|21428.79
15:41:30|21428.79
15:41:31|21428.79
15:41:32|21428.79
15:41:33|21428.79
15:41:34|21428.79
15:41:34|21428.79
15:41:36|21428.79
15:41:37|21434.07
15:41:38|21434.07
15:41:39|21434.07
15:41:40|21434.07
15:41:41|21434.3
15:41:41|21434.3
15:41:43|21431.75
15:41:44|21426.86
15:41:45|21426.86
15:41:46|21426.86
15:41:47|21426.86
15:41:48|21424.81
15:41:48|21424.81
15:41:50|21428.01
15:41:50|21425.19
15:41:52|21429.35
15:41:53|21429.35
15:41:55|21429.35
15:41:55|21429.35
15:41:56|21429.35
15:41:57|21427.17
15:41:58|21423.56
15:41:59|21423.56
15:42:00|21423.56
15:42:01|21423.56
15:42:02|21423.56
15:42:03|21423.56
15:42:05|21425.34
15:42:06|21425.34
15:42:07|21425.34
15:42:09|21424.46
15:42:10|21426.28
15:42:12|21422.51
15:42:13|21422.73
15:42:14|21422.73
15:42:15|21422.73
15:42:16|21422.73
15:42:16|21422.73
15:42:18|21422.73
15:42:20|21432.55
15:42:20|21432.55
15:42:21|21432.55
15:42:22|21432.01
15:42:23|21432.01
15:42:24|21432.01
15:42:25|21431.5
15:42:26|21433.31
15:42:27|21433.31
15:42:29|21432.34
15:42:30|21435.73
15:42:31|21435.73
15:42:32|21434.49
15:42:33|21434.49
15:42:33|21434.28
15:42:35|21434.28
15:42:35|21434.28
15:42:37|21434.99
15:42:38|21434.99
15:42:39|21434.99
15:42:40|21434.99
15:42:40|21434.99
15:42:41|21434.99
15:42:43|21434.99
15:42:44|21434.99
15:42:45|21434.99
15:42:45|21430.45
15:42:47|21430.45
15:42:48|21430.45
15:42:48|21431.9
15:42:50|21431.9
15:42:51|21431.9
15:42:52|21431.9
15:42:52|21431.9
15:42:54|21431.9
15:42:55|21431.9
15:42:56|21431.9
15:42:57|21431.9
15:42:58|21431.9
15:42:58|21431.68
15:43:01|21431.68
15:43:02|21431.68
15:43:03|21431.68
15:43:04|21430.79
15:43:05|21430.8
15:43:06|21430.8
15:43:06|21430.8
15:43:08|21430.8
15:43:10|21430.8
15:43:10|21430.21
15:43:12|21430.21
15:43:13|21430.21
15:43:14|21430.21
15:43:15|21430.21
15:43:16|21430.21
15:43:17|21433.57
15:43:18|21431.05
15:43:19|21431.05
15:43:20|21431.05
15:43:21|21431.05
15:43:22|21431.05
15:43:23|21431.05
15:43:24|21431.05
15:43:25|21431.05
15:43:26|21431.05
15:43:27|21431.05
15:43:28|21431.05
15:43:29|21431.05
15:43:30|21431.48
15:43:31|21431.48
15:43:32|21431.48
15:43:33|21431.31
15:43:34|21431.31
15:43:35|21431.31
15:43:36|21431.31
15:43:37|21431.31
15:43:38|21431.31
15:43:39|21431.31
15:43:40|21431.31
15:43:41|21430.01
15:43:42|21430.01
15:43:43|21430.01
15:43:44|21429.8
15:43:45|21429.8
15:43:46|21429.8
15:43:47|21429.8
15:43:48|21429.8
15:43:49|21429.8
15:43:50|21429.8
15:43:51|21430.89
15:43:52|21430.89
15:43:53|21430.89
15:43:54|21430.89
15:43:55|21430.89
15:43:56|21430.89
15:43:57|21430.89
15:43:58|21430.89
15:43:59|21430.89
15:44:00|21430.89
15:44:01|21430.89
15:44:03|21430.89
15:44:04|21430.89
15:44:05|21430.89
15:44:05|21430.89
15:44:07|21430.89
15:44:07|21430.89
15:44:09|21430.89
15:44:10|21430.89
15:44:11|21430.89
15:44:13|21433.68
15:44:14|21433.68
15:44:15|21433.68
15:44:16|21430.96
15:44:17|21430.96
15:44:17|21430.96
15:44:18|21430.96
15:44:19|21430.96
15:44:20|21429.
15:44:22|21429.
15:44:23|21429.
15:44:23|21429.
15:44:25|21430.49
15:44:26|21430.49
15:44:27|21430.49
15:44:28|21431.89
15:44:29|21431.89
15:44:30|21431.89
15:44:31|21431.89
15:44:32|21432.42
15:44:33|21432.42
15:44:34|21431.15
15:44:35|21431.15
15:44:36|21431.23
15:44:37|21431.23
15:44:38|21431.23
15:44:39|21430.64
15:44:40|21430.64
15:44:41|21430.64
15:44:42|21430.64
15:44:43|21430.64
15:44:44|21430.64
15:44:45|21433.26
15:44:46|21433.26
15:44:47|21433.26
15:44:48|21433.26
15:44:50|21431.
15:44:50|21428.74
15:44:51|21430.9
15:44:52|21430.9
15:44:53|21433.26
15:44:54|21432.45
15:44:56|21436.54
15:44:58|21436.54
15:44:58|21436.54
15:44:59|21433.92
15:45:00|21433.92
15:45:02|21436.34
15:45:03|21434.09
15:45:04|21434.09
15:45:04|21434.09
15:45:06|21434.09
15:45:08|21434.07
15:45:09|21434.07
15:45:11|21434.07
15:45:11|21428.5
15:45:13|21428.5
15:45:14|21428.5
15:45:15|21425.03
15:45:15|21425.03
15:45:17|21427.67
15:45:18|21427.67
15:45:19|21427.67
15:45:20|21428.1
15:45:21|21428.1
15:45:22|21428.87
15:45:23|21428.87
15:45:24|21427.51
15:45:25|21427.51
15:45:26|21427.51
15:45:27|21427.51
15:45:27|21426.44
15:45:28|21426.44
15:45:30|21426.44
15:45:31|21426.95
15:45:32|21426.95
15:45:33|21423.1
15:45:35|21425.45
15:45:35|21425.45
15:45:37|21424.19
15:45:37|21424.19
15:45:38|21424.19
15:45:40|21420.17
15:45:40|21420.17
15:45:41|21424.88
15:45:42|21424.88
15:45:43|21424.88
15:45:44|21416.42
15:45:45|21416.42
15:45:47|21416.42
15:45:47|21420.27
15:45:48|21420.27
15:45:49|21420.27
15:45:51|21420.27
15:45:51|21420.27
15:45:52|21413.74
15:45:53|21416.22
15:45:54|21414.67
15:45:55|21414.67
15:45:56|21415.73
15:45:57|21415.73
15:45:59|21415.73
15:45:59|21415.73
15:46:01|21415.73
15:46:02|21415.73
15:46:02|21415.73
15:46:03|21415.73
15:46:04|21415.73
15:46:06|21415.73
15:46:06|21415.73
15:46:07|21415.59
15:46:08|21415.59
15:46:10|21415.59
15:46:11|21415.59
15:46:12|21415.59
15:46:13|21411.23
15:46:14|21411.23
15:46:15|21418.91
15:46:17|21419.05
15:46:18|21419.05
15:46:19|21421.44
15:46:20|21421.44
15:46:21|21426.83
15:46:22|21426.83
15:46:23|21426.83
15:46:24|21426.83
15:46:25|21426.83
15:46:26|21421.36
15:46:27|21421.36
15:46:28|21421.36
15:46:29|21423.78
15:46:30|21423.77
15:46:31|21423.77
15:46:32|21423.77
15:46:33|21421.51
15:46:34|21421.51
15:46:35|21421.51
15:46:36|21421.51
15:46:37|21421.9
15:46:38|21421.9
15:46:39|21421.9
15:46:40|21422.06
15:46:41|21422.06
15:46:42|21423.82
15:46:43|21412.52
15:46:44|21417.11
15:46:45|21417.66
15:46:46|21414.69
15:46:47|21410.42
15:46:48|21407.01
15:46:49|21409.18
15:46:50|21409.18
15:46:52|21413.05
15:46:52|21413.05
15:46:53|21413.05
15:46:54|21413.05
15:46:55|21411.74
15:46:56|21411.74
15:46:57|21411.74
15:46:59|21409.51
15:47:00|21409.51
15:47:01|21409.51
15:47:02|21412.29
15:47:03|21414.12
15:47:04|21418.41
15:47:05|21418.41
15:47:06|21418.41
15:47:07|21418.41
15:47:08|21418.41
15:47:09|21418.41
15:47:10|21410.13
15:47:11|21410.13
15:47:12|21410.13
15:47:13|21410.13
15:47:14|21410.13
15:47:15|21410.13
15:47:17|21409.28
15:47:18|21409.28
15:47:19|21408.93
15:47:20|21411.66
15:47:21|21408.93
15:47:22|21408.93
15:47:23|21411.63
15:47:24|21412.4
15:47:25|21408.22
15:47:26|21408.22
15:47:27|21411.76
15:47:29|21411.76
15:47:30|21412.48
15:47:31|21412.48
15:47:32|21412.48
15:47:33|21407.23
15:47:34|21407.23
15:47:35|21408.55
15:47:36|21408.55
15:47:37|21408.55
15:47:38|21408.55
15:47:39|21407.02
15:47:40|21405.57
15:47:41|21405.57
15:47:42|21402.96
15:47:43|21402.96
15:47:44|21402.85
15:47:45|21406.51
15:47:47|21407.2
15:47:48|21407.2
15:47:49|21405.29
15:47:49|21405.29
15:47:50|21406.29
15:47:52|21406.29
15:47:52|21406.29
15:47:53|21406.29
15:47:55|21406.29
15:47:56|21407.84
15:47:56|21407.84
15:47:58|21407.84
15:47:59|21407.84
15:48:00|21404.91
15:48:01|21406.49
15:48:02|21406.49
15:48:03|21406.49
15:48:04|21406.49
15:48:05|21406.66
15:48:06|21406.66
15:48:07|21406.03
15:48:08|21406.03
15:48:09|21406.03
15:48:10|21406.03
15:48:12|21406.41
15:48:12|21406.79
15:48:14|21406.03
15:48:15|21406.03
15:48:17|21406.03
15:48:18|21406.83
15:48:18|21406.83
15:48:20|21406.83
15:48:21|21406.83
15:48:22|21405.4
15:48:22|21405.4
15:48:23|21406.6
15:48:25|21406.6
15:48:26|21406.6
15:48:27|21406.6
15:48:28|21406.6
15:48:29|21406.6
15:48:30|21406.6
15:48:31|21406.6
15:48:32|21407.74
15:48:33|21407.74
15:48:34|21407.74
15:48:35|21407.74
15:48:36|21406.72
15:48:38|21406.72
15:48:38|21406.72
15:48:39|21406.72
15:48:40|21402.55
15:48:41|21398.88
15:48:42|21398.35
15:48:43|21398.35
15:48:44|21398.35
15:48:45|21398.35
15:48:46|21401.45
15:48:47|21401.45
15:48:48|21401.45
15:48:49|21401.45
15:48:50|21401.45
15:48:51|21401.45
15:48:53|21401.45
15:48:53|21401.45
15:48:54|21402.88
15:48:55|21402.77
15:48:56|21402.77
15:48:58|21402.77
15:48:59|21402.77
15:49:00|21402.77
15:49:01|21402.77
15:49:02|21402.77
15:49:03|21402.77
15:49:05|21402.77
15:49:05|21402.77
15:49:06|21402.77
15:49:07|21402.77
15:49:09|21404.69
15:49:09|21404.69
15:49:10|21406.83
15:49:12|21405.16
15:49:13|21405.16
15:49:14|21405.16
15:49:15|21405.16
15:49:16|21405.16
15:49:17|21405.16
15:49:18|21405.16
15:49:20|21405.16
15:49:21|21405.16
15:49:22|21405.16
15:49:23|21405.16
15:49:24|21405.16
15:49:25|21405.16
15:49:27|21404.88
15:49:27|21404.88
15:49:28|21404.88
15:49:30|21404.88
15:49:30|21408.11
15:49:31|21410.66
15:49:33|21410.66
15:49:33|21410.66
15:49:34|21410.66
15:49:36|21410.66
15:49:37|21406.29
15:49:37|21406.29
15:49:39|21406.91
15:49:40|21406.91
15:49:41|21405.14
15:49:42|21405.14
15:49:43|21405.14
15:49:44|21405.14
15:49:45|21405.14
15:49:46|21405.14
15:49:47|21408.02
15:49:48|21408.02
15:49:49|21408.02
15:49:50|21408.02
15:49:51|21408.02
15:49:52|21408.02
15:49:53|21408.02
15:49:54|21408.02
15:49:56|21412.87
15:49:56|21411.86
15:49:58|21406.98
15:50:00|21406.35
15:50:00|21406.35
15:50:02|21407.27
15:50:03|21406.35
15:50:04|21409.34
15:50:05|21409.34
15:50:06|21409.34
15:50:07|21412.84
15:50:08|21410.83
15:50:09|21410.83
15:50:10|21410.83
15:50:11|21410.83
15:50:13|21410.83
15:50:14|21410.83
15:50:16|21410.83
15:50:16|21410.83
15:50:17|21410.83
15:50:19|21410.83
15:50:20|21410.83
15:50:20|21407.18
15:50:22|21409.24
15:50:23|21409.24
15:50:23|21407.01
15:50:25|21407.01
15:50:27|21410.04
15:50:27|21409.4
15:50:28|21408.95
15:50:30|21408.95
15:50:30|21408.95
15:50:32|21408.95
15:50:33|21408.95
15:50:34|21408.95
15:50:35|21408.59
15:50:36|21408.59
15:50:37|21408.59
15:50:38|21408.6
15:50:39|21408.6
15:50:41|21408.6
15:50:41|21408.6
15:50:43|21408.6
15:50:43|21408.6
15:50:46|21408.6
15:50:46|21408.06
15:50:47|21408.84
15:50:48|21408.84
15:50:49|21408.84
15:50:50|21410.65
15:50:51|21410.65
15:50:52|21410.65
15:50:53|21410.65
15:50:54|21410.65
15:50:55|21410.65
15:50:56|21410.65
15:50:57|21410.65
15:50:58|21410.65
15:50:59|21412.91
15:51:01|21412.91
15:51:02|21412.91
15:51:04|21412.91
15:51:04|21412.91
15:51:05|21412.06
15:51:06|21412.06
15:51:07|21410.51
15:51:09|21406.32
15:51:10|21406.32
15:51:12|21406.32
15:51:12|21406.32
15:51:14|21407.95
15:51:15|21407.95
15:51:16|21409.53
15:51:18|21409.53
15:51:18|21409.53
15:51:20|21409.53
15:51:21|21409.53
15:51:22|21409.53
15:51:23|21409.53
15:51:23|21409.53
15:51:25|21409.53
15:51:26|21409.53
15:51:27|21409.53
15:51:28|21409.53
15:51:29|21409.53
15:51:30|21410.11
15:51:31|21410.11
15:51:32|21410.11
15:51:33|21408.26
15:51:34|21412.8
15:51:35|21414.06
15:51:36|21414.06
15:51:37|21414.06
15:51:38|21414.06
15:51:39|21414.06
15:51:40|21414.06
15:51:41|21414.06
15:51:42|21414.06
15:51:43|21414.06
15:51:44|21414.06
15:51:45|21414.06
15:51:46|21414.06
15:51:47|21414.06
15:51:48|21414.06
15:51:49|21414.06
15:51:50|21414.06
15:51:51|21414.06
15:51:52|21414.06
15:51:53|21412.19
15:51:54|21412.51
15:51:55|21412.51
15:51:56|21412.51
15:51:57|21412.05
15:51:58|21412.05
15:51:59|21412.05
15:52:00|21412.05
15:52:01|21412.23
15:52:02|21412.23
15:52:03|21412.23
15:52:04|21412.23
15:52:05|21412.23
15:52:06|21412.93
15:52:07|21412.93
15:52:08|21412.93
15:52:09|21414.55
15:52:10|21416.36
15:52:11|21417.49
15:52:12|21417.19
15:52:13|21417.19
15:52:15|21414.83
15:52:16|21414.83
15:52:17|21416.98
15:52:18|21416.98
15:52:20|21416.9
15:52:21|21416.9
15:52:22|21414.86
15:52:23|21414.86
15:52:24|21414.86
15:52:25|21414.86
15:52:26|21414.19
15:52:27|21414.19
15:52:29|21414.86
15:52:31|21410.86
15:52:31|21410.86
15:52:32|21410.86
15:52:33|21410.86
15:52:35|21410.86
15:52:36|21410.86
15:52:36|21413.93
15:52:37|21413.93
15:52:39|21413.93
15:52:40|21413.93
15:52:41|21413.93
15:52:41|21413.93
15:52:43|21413.93
15:52:44|21413.93
15:52:45|21413.93
15:52:47|21414.62
15:52:48|21414.62
15:52:48|21414.43
15:52:50|21414.43
15:52:51|21414.43
15:52:52|21414.98
15:52:53|21414.98
15:52:54|21414.98
15:52:55|21414.98
15:52:56|21414.98
15:52:57|21414.98
15:52:58|21414.98
15:52:59|21414.98
15:53:00|21414.98
15:53:02|21413.56
15:53:03|21413.56
15:53:04|21413.56
15:53:05|21413.56
15:53:06|21413.56
15:53:07|21413.56
15:53:08|21413.56
15:53:09|21413.65
15:53:10|21413.65
15:53:12|21413.82
15:53:12|21413.82
15:53:13|21414.1
15:53:15|21414.1
15:53:16|21414.1
15:53:17|21414.1
15:53:19|21414.1
15:53:19|21411.05
15:53:21|21411.05
15:53:21|21411.06
15:53:23|21411.06
15:53:24|21409.73
15:53:25|21409.73
15:53:26|21413.09
15:53:27|21413.09
15:53:28|21418.52
15:53:29|21418.52
15:53:30|21418.52
15:53:31|21418.52
15:53:32|21418.52
15:53:33|21418.52
15:53:34|21407.27
15:53:35|21407.27
15:53:37|21406.52
15:53:38|21404.49
15:53:39|21404.49
15:53:40|21407.67
15:53:41|21407.67
15:53:42|21407.67
15:53:43|21407.67
15:53:44|21405.59
15:53:45|21405.59
15:53:46|21405.59
15:53:47|21405.59
15:53:48|21405.59
15:53:49|21405.59
15:53:50|21405.03
15:53:51|21408.08
15:53:52|21408.08
15:53:53|21408.08
15:53:54|21408.08
15:53:55|21408.08
15:53:56|21408.08
15:53:57|21405.85
15:53:58|21405.85
15:54:00|21405.85
15:54:00|21405.85
15:54:01|21405.69
15:54:02|21405.69
15:54:04|21405.63
15:54:05|21405.63
15:54:06|21405.63
15:54:07|21405.81
15:54:08|21405.81
15:54:09|21405.81
15:54:10|21405.81
15:54:11|21405.81
15:54:12|21407.37
15:54:13|21407.37
15:54:15|21407.37
15:54:16|21407.37
15:54:18|21407.37
15:54:19|21407.37
15:54:19|21407.37
15:54:20|21407.37
15:54:21|21407.37
15:54:22|21407.88
15:54:24|21407.88
15:54:25|21407.88
15:54:26|21407.88
15:54:27|21407.88
15:54:28|21407.88
15:54:29|21406.18
15:54:30|21406.18
15:54:32|21407.25
15:54:32|21407.25
15:54:33|21407.25
15:54:34|21407.47
15:54:35|21408.
15:54:36|21407.83
15:54:38|21405.62
15:54:39|21405.62
15:54:39|21405.94
15:54:41|21405.94
15:54:42|21405.94
15:54:43|21405.94
15:54:44|21405.94
15:54:44|21405.94
15:54:46|21405.94
15:54:47|21405.94
15:54:49|21405.94
15:54:49|21405.94
15:54:50|21407.65
15:54:51|21407.65
15:54:52|21407.65
15:54:53|21407.65
15:54:54|21407.65
15:54:55|21407.65
15:54:56|21407.44
15:54:57|21405.01
15:54:58|21405.01
15:55:02|21405.01
15:55:02|21405.72
15:55:04|21405.72
15:55:05|21405.2
15:55:06|21405.2
15:55:06|21405.2
15:55:07|21407.67
15:55:09|21408.32
15:55:09|21408.32
15:55:10|21408.32
15:55:12|21407.85
15:55:13|21407.85
15:55:15|21411.18
15:55:17|21411.18
15:55:17|21411.18
15:55:18|21411.33
15:55:20|21411.33
15:55:21|21411.33
15:55:22|21411.57
15:55:24|21411.57
15:55:24|21411.57
15:55:25|21411.57
15:55:27|21411.57
15:55:28|21411.57
15:55:28|21411.57
15:55:30|21411.57
15:55:31|21411.57
15:55:32|21411.57
15:55:33|21410.07
15:55:34|21410.07
15:55:35|21410.07
15:55:36|21410.07
15:55:37|21410.07
15:55:38|21410.07
15:55:39|21410.07
15:55:41|21410.07
15:55:42|21410.07
15:55:42|21410.07
15:55:44|21410.07
15:55:44|21408.92
15:55:46|21408.92
15:55:47|21409.22
15:55:48|21409.22
15:55:49|21409.22
15:55:50|21409.22
15:55:51|21409.22
15:55:52|21412.9
15:55:53|21409.22
15:55:53|21409.22
15:55:54|21409.57
15:55:56|21409.57
15:55:57|21409.57
15:55:57|21409.61
15:55:58|21409.61
15:56:00|21409.61
15:56:01|21409.61
15:56:02|21409.61
15:56:03|21408.94
15:56:04|21408.94
15:56:05|21408.94
15:56:06|21411.18
15:56:07|21411.18
15:56:08|21410.05
15:56:09|21410.72
15:56:10|21410.72
15:56:10|21410.72
15:56:12|21410.72
15:56:13|21410.72
15:56:15|21410.72
15:56:16|21410.72
15:56:17|21411.45
15:56:18|21411.45
15:56:19|21411.45
15:56:20|21411.45
15:56:22|21411.45
15:56:23|21411.45
15:56:24|21411.63
15:56:25|21411.63
15:56:26|21411.63
15:56:27|21412.29
15:56:28|21411.45
15:56:29|21411.45
15:56:30|21411.45
15:56:31|21411.45
15:56:32|21411.45
15:56:33|21411.45
15:56:34|21411.45
15:56:35|21412.36
15:56:36|21413.94
15:56:38|21413.94
15:56:39|21411.98
15:56:40|21415.62
15:56:41|21415.62
15:56:42|21414.06
15:56:43|21414.06
15:56:44|21414.06
15:56:44|21414.06
15:56:46|21414.06
15:56:47|21414.7
15:56:47|21415.99
15:56:48|21415.26
15:56:50|21415.26
15:56:51|21416.18
15:56:52|21416.18
15:56:53|21416.18
15:56:54|21416.18
15:56:55|21416.18
15:56:56|21416.18
15:56:56|21416.43
15:56:57|21416.43
15:56:58|21416.43
15:57:00|21416.43
15:57:01|21416.43
15:57:02|21417.03
15:57:03|21417.03
15:57:04|21417.03
15:57:05|21417.03
15:57:06|21413.03
15:57:07|21413.03
15:57:08|21413.03
15:57:09|21411.84
15:57:10|21411.84
15:57:11|21411.84
15:57:12|21411.84
15:57:13|21411.84
15:57:15|21411.84
15:57:16|21411.84
15:57:17|21411.84
15:57:17|21411.84
15:57:19|21411.84
15:57:20|21411.84
15:57:21|21411.84
15:57:22|21411.84
15:57:22|21413.81
15:57:24|21413.81
15:57:25|21413.81
15:57:26|21413.81
15:57:27|21413.71
15:57:28|21413.73
15:57:29|21413.73
15:57:31|21412.06
15:57:32|21412.06
15:57:33|21412.06
15:57:34|21412.06
15:57:34|21412.06
15:57:36|21412.01
15:57:38|21412.01
15:57:38|21412.01
15:57:39|21412.01
15:57:40|21411.62
15:57:41|21411.62
15:57:42|21411.62
15:57:44|21406.47
15:57:45|21406.47
15:57:46|21409.25
15:57:47|21409.25
15:57:48|21409.25
15:57:48|21409.25
15:57:50|21409.25
15:57:52|21409.25
15:57:52|21409.25
15:57:53|21409.25
15:57:54|21409.25
15:57:55|21409.25
15:57:56|21409.25
15:57:57|21409.25
15:57:58|21407.57
15:57:59|21407.57
15:58:00|21409.14
15:58:01|21409.14
15:58:02|21409.81
15:58:03|21409.81
15:58:04|21409.81
15:58:05|21409.81
15:58:06|21409.81
15:58:08|21409.04
15:58:09|21409.04
15:58:10|21409.04
15:58:10|21409.39
15:58:12|21409.39
15:58:14|21409.39
15:58:15|21409.39
15:58:16|21408.28
15:58:16|21408.28
15:58:18|21408.28
15:58:19|21408.28
15:58:21|21409.97
15:58:21|21409.97
15:58:22|21408.34
15:58:24|21408.34
15:58:25|21408.34
15:58:26|21408.34
15:58:27|21408.75
15:58:28|21408.75
15:58:29|21408.75
15:58:30|21407.05
15:58:30|21408.11
15:58:32|21408.11
15:58:33|21408.11
15:58:34|21408.11
15:58:35|21408.11
15:58:35|21409.42
15:58:36|21409.42
15:58:38|21409.42
15:58:39|21405.96
15:58:40|21405.96
15:58:40|21405.96
15:58:42|21407.04
15:58:43|21407.04
15:58:44|21407.04
15:58:45|21407.04
15:58:46|21408.63
15:58:46|21408.63
15:58:47|21408.63
15:58:48|21408.63
15:58:50|21408.63
15:58:50|21408.63
15:58:51|21408.63
15:58:53|21408.63
15:58:54|21408.63
15:58:54|21408.63
15:58:56|21408.63
15:58:56|21410.54
15:58:57|21410.54
15:58:59|21410.54
15:59:00|21410.54
15:59:01|21410.54
15:59:03|21417.52
15:59:03|21417.52
15:59:05|21417.64
15:59:05|21417.64
15:59:07|21417.64
15:59:08|21417.64
15:59:08|21417.64
15:59:10|21417.64
15:59:11|21415.59
15:59:13|21415.59
15:59:14|21415.59
15:59:15|21415.59
15:59:16|21415.59
15:59:17|21415.59
15:59:18|21427.38
15:59:19|21427.38
15:59:21|21427.38
15:59:21|21427.38
15:59:23|21424.22
15:59:23|21424.22
15:59:25|21424.22
15:59:26|21427.38
15:59:27|21423.82
15:59:28|21423.82
15:59:29|21423.82
15:59:30|21423.82
15:59:31|21425.31
15:59:32|21427.6
15:59:33|21427.6
15:59:34|21424.48
15:59:35|21424.48
15:59:36|21423.85
15:59:37|21423.85
15:59:38|21423.85
15:59:39|21423.09
15:59:40|21421.94
15:59:41|21421.94
15:59:42|21421.94
15:59:43|21421.94
15:59:44|21421.94
15:59:45|21421.94
15:59:46|21420.88
15:59:47|21420.88
15:59:48|21420.88
15:59:49|21420.88
15:59:50|21420.88
15:59:51|21419.42
15:59:52|21418.49
15:59:53|21418.49
15:59:54|21418.49
15:59:55|21418.49
15:59:56|21422.61
15:59:57|21422.61
15:59:58|21423.09
15:59:59|21423.13
16:00:00|21421.81
16:00:01|21423.98
16:00:02|21424.12
16:00:03|21423.33
16:00:04|21423.33
16:00:05|21420.05
16:00:06|21419.89
16:00:07|21419.89
16:00:08|21423.99
16:00:09|21423.99
16:00:10|21423.99
16:00:11|21423.99
16:00:13|21423.99
16:00:14|21421.48
16:00:16|21421.5
16:00:17|21424.59
16:00:18|21424.59
16:00:20|21420.62
16:00:20|21420.62
16:00:22|21420.62
16:00:22|21422.59
16:00:23|21422.59
16:00:24|21422.59
16:00:26|21422.66
16:00:27|21422.66
16:00:28|21422.66
16:00:29|21422.66
16:00:30|21422.66
16:00:31|21422.66
16:00:32|21422.66
16:00:33|21422.66
16:00:34|21422.66
16:00:35|21422.66
16:00:36|21426.18
16:00:37|21427.6
16:00:38|21428.3
16:00:40|21430.
16:00:40|21430.
16:00:42|21430.
16:00:43|21430.
16:00:44|21428.06
16:00:45|21428.78
16:00:46|21428.78
16:00:47|21433.47
16:00:48|21431.32
16:00:49|21430.14
16:00:50|21430.14
16:00:51|21430.14
16:00:52|21430.14
16:00:53|21430.14
16:00:54|21430.14
16:00:55|21431.78
16:00:57|21431.78
16:00:57|21431.7
16:00:58|21431.7
16:01:00|21431.7
16:01:00|21435.4
16:01:02|21434.62
16:01:03|21438.01
16:01:04|21434.57
16:01:05|21434.57
16:01:06|21437.8
16:01:07|21436.97
16:01:08|21436.3
16:01:09|21436.3
16:01:10|21434.04
16:01:12|21435.76
16:01:13|21435.76
16:01:15|21435.76
16:01:16|21435.76
16:01:17|21435.76
16:01:18|21436.34
16:01:19|21436.34
16:01:20|21436.34
16:01:21|21440.71
16:01:22|21440.71
16:01:23|21440.71
16:01:24|21440.71
16:01:25|21435.96
16:01:26|21435.96
16:01:27|21435.96
16:01:28|21435.96
16:01:29|21435.96
16:01:30|21438.15
16:01:31|21438.15
16:01:32|21438.73
16:01:33|21437.34
16:01:34|21437.34
16:01:35|21434.57
16:01:36|21440.05
16:01:37|21440.05
16:01:38|21440.05
16:01:39|21440.05
16:01:40|21440.05
16:01:41|21435.2
16:01:42|21435.2
16:01:43|21434.64
16:01:44|21432.91
16:01:45|21432.28
16:01:46|21432.28
16:01:47|21432.28
16:01:48|21435.88
16:01:50|21435.88
16:01:51|21440.26
16:01:52|21438.41
16:01:53|21438.41
16:01:54|21438.41
16:01:56|21438.41
16:01:56|21438.41
16:01:58|21437.44
16:01:58|21439.67
16:01:59|21439.67
16:02:01|21437.71
16:02:02|21437.71
16:02:02|21437.71
16:02:03|21437.71
16:02:05|21437.14
16:02:05|21437.14
16:02:06|21437.14
16:02:08|21437.14
16:02:09|21437.35
16:02:10|21437.35
16:02:11|21436.81
16:02:13|21436.02
16:02:14|21436.01
16:02:14|21430.54
16:02:16|21429.4
16:02:16|21428.87
16:02:17|21428.87
16:02:19|21432.05
16:02:19|21432.05
16:02:21|21432.05
16:02:23|21431.72
16:02:24|21435.11
16:02:25|21435.11
16:02:26|21435.11
16:02:26|21435.11
16:02:28|21435.11
16:02:28|21436.47
16:02:30|21436.47
16:02:30|21434.36
16:02:31|21436.1
16:02:32|21435.19
16:02:33|21435.19
16:02:35|21434.1
16:02:35|21434.1
16:02:37|21432.88
16:02:37|21432.88
16:02:38|21432.88
16:02:39|21432.88
16:02:40|21432.88
16:02:41|21431.75
16:02:43|21429.61
16:02:44|21429.26
16:02:44|21429.26
16:02:45|21432.03
16:02:47|21432.03
16:02:47|21424.5
16:02:49|21427.32
16:02:49|21425.21
16:02:50|21424.46
16:02:52|21423.87
16:02:53|21423.87
16:02:54|21423.87
16:02:55|21423.33
16:02:56|21423.96
16:02:57|21423.96
16:02:58|21423.37
16:02:59|21426.24
16:03:00|21427.51
16:03:01|21427.51
16:03:02|21429.28
16:03:03|21429.28
16:03:04|21429.28
16:03:05|21429.28
16:03:06|21429.28
16:03:07|21427.68
16:03:08|21428.58
16:03:09|21428.58
16:03:10|21428.58
16:03:11|21428.58
16:03:12|21428.58
16:03:14|21427.31
16:03:15|21427.31
16:03:16|21427.31
16:03:18|21427.31
16:03:19|21427.31
16:03:20|21427.31
16:03:20|21431.98
16:03:22|21431.98
16:03:22|21432.78
16:03:24|21432.78
16:03:26|21433.42
16:03:26|21433.42
16:03:27|21434.6
16:03:28|21434.6
16:03:29|21433.35
16:03:31|21429.79
16:03:32|21431.52
16:03:33|21431.52
16:03:35|21429.89
16:03:35|21429.89
16:03:36|21429.89
16:03:37|21429.89
16:03:39|21429.89
16:03:40|21427.95
16:03:41|21427.95
16:03:42|21428.58
16:03:43|21427.95
16:03:44|21427.95
16:03:45|21428.55
16:03:47|21428.4
16:03:47|21428.83
16:03:48|21428.39
16:03:49|21427.75
16:03:50|21427.75
16:03:51|21429.09
16:03:52|21429.09
16:03:53|21429.09
16:03:54|21429.09
16:03:55|21429.09
16:03:56|21430.59
16:03:57|21429.7
16:03:58|21429.7
16:03:59|21427.61
16:04:00|21429.44
16:04:01|21429.44
16:04:02|21429.44
16:04:03|21429.44
16:04:04|21428.6
16:04:05|21428.28
16:04:06|21428.28
16:04:07|21430.25
16:04:08|21430.25
16:04:09|21430.25
16:04:10|21430.25
16:04:12|21432.8
16:04:14|21432.8
16:04:14|21432.8
16:04:16|21430.28
16:04:17|21428.67
16:04:19|21430.27
16:04:19|21430.27
16:04:21|21430.27
16:04:21|21430.27
16:04:23|21430.27
16:04:24|21430.27
16:04:26|21430.27
16:04:26|21430.27
16:04:27|21430.27
16:04:28|21430.27
16:04:29|21430.27
16:04:30|21432.64
16:04:31|21432.64
16:04:32|21432.46
16:04:33|21434.88
16:04:34|21434.88
16:04:35|21434.88
16:04:36|21430.27
16:04:37|21430.76
16:04:38|21432.13
16:04:39|21431.66
16:04:40|21434.87
16:04:41|21434.87
16:04:42|21434.87
16:04:43|21434.87
16:04:44|21432.68
16:04:45|21432.68
16:04:46|21432.68
16:04:47|21436.4
16:04:48|21433.86
16:04:49|21438.92
16:04:51|21438.92
16:04:52|21436.93
16:04:53|21436.93
16:04:54|21436.93
16:04:55|21436.73
16:04:56|21436.73
16:04:57|21436.49
16:04:58|21436.49
16:04:59|21436.49
16:05:00|21436.49
16:05:01|21433.37
16:05:02|21436.69
16:05:03|21436.69
16:05:04|21435.1
16:05:05|21435.1
16:05:07|21435.1
16:05:07|21435.96
16:05:08|21435.96
16:05:10|21435.96
16:05:10|21430.27
16:05:12|21430.27
16:05:13|21430.27
16:05:14|21432.32
16:05:15|21430.7
16:05:17|21430.7
16:05:17|21430.27
16:05:19|21430.27
16:05:20|21430.27
16:05:21|21430.27
16:05:22|21430.27
16:05:23|21430.27
16:05:24|21433.27
16:05:25|21430.27
16:05:26|21430.27
16:05:27|21430.34
16:05:28|21430.34
16:05:29|21430.34
16:05:30|21430.34
16:05:31|21434.54
16:05:32|21431.82
16:05:33|21430.27
16:05:34|21430.27
16:05:35|21430.27
16:05:36|21430.27
16:05:37|21430.27
16:05:38|21430.27
16:05:39|21430.27
16:05:40|21431.11
16:05:41|21431.11
16:05:42|21431.11
16:05:43|21431.11
16:05:44|21431.11
16:05:45|21432.39
16:05:47|21432.39
16:05:48|21432.39
16:05:48|21432.4
16:05:50|21430.96
16:05:51|21427.18
16:05:52|21425.99
16:05:52|21425.96
16:05:54|21425.96
16:05:55|21427.38
16:05:56|21427.38
16:05:57|21427.38
16:05:58|21427.85
16:05:59|21427.16
16:06:00|21427.16
16:06:01|21428.76
16:06:02|21427.78
16:06:03|21427.78
16:06:04|21427.78
16:06:05|21431.96
16:06:06|21431.96
16:06:07|21431.96
16:06:08|21431.96
16:06:09|21431.96
16:06:10|21431.96
16:06:11|21431.96
16:06:13|21433.2
16:06:14|21433.32
16:06:16|21434.46
16:06:17|21433.87
16:06:19|21433.95
16:06:20|21433.95
16:06:20|21433.95
16:06:22|21430.35
16:06:23|21428.96
16:06:24|21430.97
16:06:26|21430.97
16:06:26|21427.89
16:06:27|21429.86
16:06:28|21429.86
16:06:29|21431.23
16:06:30|21431.23
16:06:32|21431.23
16:06:33|21431.23
16:06:34|21431.97
16:06:35|21431.97
16:06:36|21431.66
16:06:37|21432.03
16:06:38|21432.03
16:06:39|21432.03
16:06:40|21434.66
16:06:41|21434.66
16:06:41|21434.66
16:06:43|21433.64
16:06:44|21433.25
16:06:45|21432.27
16:06:45|21432.27
16:06:47|21432.27
16:06:47|21432.27
16:06:49|21432.23
16:06:50|21431.74
16:06:51|21431.74
16:06:53|21431.06
16:06:54|21435.
16:06:55|21439.59
16:06:56|21437.95
16:06:57|21437.95
16:06:58|21442.26
16:07:00|21438.75
16:07:01|21437.98
16:07:01|21436.89
16:07:03|21435.84
16:07:03|21438.59
16:07:05|21439.35
16:07:06|21439.8
16:07:07|21439.8
16:07:08|21439.8
16:07:09|21439.8
16:07:10|21439.8
16:07:11|21438.68
16:07:12|21438.68
16:07:14|21438.68
16:07:15|21446.18
16:07:16|21442.63
16:07:17|21442.51
16:07:18|21446.39
16:07:19|21442.77
16:07:20|21442.77
16:07:21|21442.77
16:07:22|21442.77
16:07:23|21441.76
16:07:25|21444.64
16:07:25|21444.64
16:07:27|21444.64
16:07:29|21445.51
16:07:30|21442.68
16:07:30|21442.53
16:07:32|21442.53
16:07:32|21442.53
16:07:34|21442.53
16:07:34|21442.53
16:07:35|21442.53
16:07:36|21442.53
16:07:38|21442.53
16:07:38|21437.54
16:07:39|21438.41
16:07:41|21438.41
16:07:41|21440.55
16:07:43|21440.55
16:07:44|21438.93
16:07:45|21442.48
16:07:45|21442.53
16:07:47|21444.85
16:07:48|21448.48
16:07:49|21457.6
16:07:50|21451.49
16:07:51|21455.99
16:07:52|21455.99
16:07:53|21455.99
16:07:54|21448.49
16:07:55|21445.35
16:07:56|21445.35
16:07:57|21448.14
16:07:59|21448.14
16:08:00|21448.14
16:08:01|21448.14
16:08:02|21448.14
16:08:04|21444.76
16:08:05|21444.76
16:08:05|21444.76
16:08:07|21447.63
16:08:08|21447.63
16:08:08|21447.28
16:08:10|21448.79
16:08:11|21448.79
16:08:11|21448.79
16:08:13|21448.79
16:08:13|21448.79
16:08:15|21448.79
16:08:16|21446.69
16:08:17|21446.69
16:08:18|21448.91
16:08:19|21448.8
16:08:21|21449.89
16:08:21|21449.89
16:08:22|21450.27
16:08:24|21450.27
16:08:25|21449.47
16:08:26|21455.97
16:08:27|21455.97
16:08:28|21455.97
16:08:29|21455.97
16:08:30|21455.97
16:08:31|21455.97
16:08:32|21455.97
16:08:33|21449.08
16:08:34|21449.08
16:08:35|21449.08
16:08:36|21449.08
16:08:37|21449.08
16:08:38|21449.08
16:08:39|21449.08
16:08:40|21449.08
16:08:41|21449.08
16:08:42|21449.57
16:08:43|21449.57
16:08:44|21449.57
16:08:45|21449.57
16:08:46|21449.57
16:08:47|21449.57
16:08:48|21448.73
16:08:49|21448.73
16:08:51|21447.89
16:08:51|21447.89
16:08:52|21447.89
16:08:53|21444.8
16:08:54|21449.66
16:08:55|21449.66
16:08:56|21449.5
16:08:58|21449.5
16:08:59|21449.5
16:08:59|21449.5
16:09:01|21450.37
16:09:02|21450.37
16:09:03|21450.37
16:09:04|21449.81
16:09:05|21449.81
16:09:05|21449.81
16:09:07|21449.81
16:09:08|21449.81
16:09:09|21449.81
16:09:09|21449.81
16:09:11|21451.54
16:09:12|21451.54
16:09:12|21451.54
16:09:13|21440.47
16:09:15|21448.61
16:09:16|21448.61
16:09:17|21448.61
16:09:18|21448.61
16:09:19|21448.61
16:09:20|21448.61
16:09:21|21448.61
16:09:23|21448.37
16:09:24|21448.37
16:09:25|21448.22
16:09:26|21448.22
16:09:27|21448.37
16:09:28|21448.37
16:09:29|21451.86
16:09:30|21451.86
16:09:32|21453.34
16:09:33|21454.25
16:09:35|21454.25
16:09:35|21454.25
16:09:36|21454.25
16:09:37|21454.25
16:09:38|21452.37
16:09:39|21449.79
16:09:40|21448.16
16:09:41|21448.16
16:09:42|21448.33
16:09:43|21446.35
16:09:44|21446.52
16:09:46|21446.52
16:09:46|21446.52
16:09:48|21446.52
16:09:49|21446.52
16:09:50|21448.62
16:09:51|21448.62
16:09:52|21448.62
16:09:53|21448.62
16:09:53|21448.62
16:09:56|21448.62
16:09:56|21448.62
16:09:57|21448.62
16:09:58|21450.81
16:10:00|21445.1
16:10:01|21444.75
16:10:03|21444.18
16:10:03|21444.18
16:10:04|21444.18
16:10:05|21444.18
16:10:07|21444.18
16:10:08|21444.18
16:10:09|21444.2
16:10:10|21444.2
16:10:10|21444.2
16:10:11|21442.94
16:10:13|21444.86
16:10:14|21444.86
16:10:15|21442.88
16:10:16|21442.88
16:10:17|21441.29
16:10:19|21442.81
16:10:20|21442.81
16:10:21|21442.81
16:10:22|21442.81
16:10:22|21442.81
16:10:25|21446.98
16:10:25|21442.55
16:10:26|21437.92
16:10:27|21437.92
16:10:28|21437.92
16:10:29|21437.92
16:10:30|21435.84
16:10:31|21435.84
16:10:33|21435.84
16:10:33|21435.84
16:10:35|21436.95
16:10:35|21436.95
16:10:37|21436.95
16:10:37|21436.95
16:10:39|21442.55
16:10:40|21442.55
16:10:41|21444.12
16:10:42|21444.12
16:10:43|21444.12
16:10:44|21453.07
16:10:45|21453.07
16:10:46|21453.07
16:10:47|21442.44
16:10:48|21441.75
16:10:49|21441.75
16:10:50|21444.52
16:10:51|21449.48
16:10:52|21449.48
16:10:54|21449.48
16:10:54|21449.48
16:10:55|21449.48
16:10:57|21449.48
16:10:58|21449.48
16:10:58|21449.48
16:10:59|21449.48
16:11:01|21449.48
16:11:01|21440.16
16:11:03|21439.43
16:11:04|21440.81
16:11:05|21440.81
16:11:05|21441.41
16:11:06|21441.41
16:11:08|21445.05
16:11:08|21445.05
16:11:10|21445.05
16:11:10|21445.05
16:11:11|21445.05
16:11:12|21448.86
16:11:14|21448.86
16:11:15|21440.48
16:11:16|21438.84
16:11:17|21433.68
16:11:18|21433.66
16:11:19|21433.66
16:11:20|21432.98
16:11:22|21425.16
16:11:23|21430.61
16:11:24|21430.61
16:11:26|21427.67
16:11:27|21427.67
16:11:28|21426.58
16:11:29|21426.17
16:11:30|21426.47
16:11:31|21426.47
16:11:32|21426.47
16:11:32|21428.44
16:11:34|21428.44
16:11:35|21430.92
16:11:36|21430.92
16:11:36|21430.92
16:11:38|21427.19
16:11:38|21426.79
16:11:40|21426.79
16:11:41|21428.71
16:11:41|21427.27
16:11:42|21424.71
16:11:43|21428.4
16:11:45|21428.4
16:11:46|21428.4
16:11:46|21428.11
16:11:48|21428.11
16:11:49|21426.94
16:11:49|21426.94
16:11:51|21425.24
16:11:52|21426.16
16:11:53|21428.26
16:11:54|21428.26
16:11:55|21428.26
16:11:56|21428.26
16:11:57|21428.26
16:11:59|21421.72
16:12:00|21422.24
16:12:01|21422.24
16:12:01|21422.24
16:12:03|21420.54
16:12:04|21420.54
16:12:05|21419.2
16:12:06|21422.55
16:12:07|21416.89
16:12:08|21416.93
16:12:09|21416.29
16:12:10|21414.61
16:12:11|21410.99
16:12:12|21410.22
16:12:13|21403.4
16:12:14|21410.59
16:12:16|21412.16
16:12:17|21412.16
16:12:18|21410.94
16:12:19|21410.94
16:12:20|21410.31
16:12:21|21410.31
16:12:22|21410.31
16:12:23|21406.85
16:12:24|21404.93
16:12:25|21403.39
16:12:26|21402.33
16:12:27|21403.19
16:12:28|21401.86
16:12:29|21401.86
16:12:30|21401.86
16:12:32|21400.87
16:12:32|21401.54
16:12:34|21401.85
16:12:35|21399.72
16:12:36|21399.72
16:12:37|21401.24
16:12:39|21402.3
16:12:39|21403.56
16:12:41|21403.56
16:12:41|21403.56
16:12:43|21401.96
16:12:43|21394.08
16:12:45|21396.74
16:12:46|21396.74
16:12:47|21396.74
16:12:48|21396.74
16:12:49|21394.08
16:12:50|21395.73
16:12:51|21393.51
16:12:51|21392.5
16:12:52|21390.66
16:12:54|21392.22
16:12:54|21390.45
16:12:55|21390.45
16:12:57|21389.01
16:12:58|21391.53
16:12:58|21391.53
16:13:00|21392.27
16:13:01|21396.03
16:13:03|21399.32
16:13:03|21399.32
16:13:04|21399.32
16:13:05|21399.32
16:13:07|21399.32
16:13:08|21399.32
16:13:09|21399.32
16:13:10|21399.32
16:13:11|21399.32
16:13:12|21399.32
16:13:13|21399.32
16:13:15|21399.32
16:13:15|21399.32
16:13:17|21399.32
16:13:18|21395.01
16:13:19|21395.01
16:13:20|21395.31
16:13:21|21395.31
16:13:22|21395.31
16:13:23|21395.31
16:13:24|21395.31
16:13:25|21391.08
16:13:26|21392.67
16:13:27|21394.29
16:13:28|21397.23
16:13:29|21397.23
16:13:30|21391.42
16:13:31|21391.42
16:13:32|21391.42
16:13:33|21391.42
16:13:34|21391.42
16:13:36|21393.27
16:13:36|21393.27
16:13:38|21393.27
16:13:38|21393.27
16:13:39|21393.27
16:13:40|21391.18
16:13:41|21391.18
16:13:42|21391.18
16:13:43|21391.18
16:13:44|21391.18
16:13:45|21391.18
16:13:47|21391.18
16:13:47|21391.18
16:13:48|21389.97
16:13:50|21389.97
16:13:50|21389.97
16:13:52|21390.21
16:13:53|21390.21
16:13:54|21390.21
16:13:55|21389.99
16:13:56|21389.99
16:13:57|21388.14
16:13:58|21387.21
16:13:59|21384.6
16:14:00|21387.2
16:14:02|21387.2
16:14:03|21387.2
16:14:04|21387.31
16:14:05|21373.27
16:14:06|21377.5
16:14:08|21377.5
16:14:08|21377.5
16:14:10|21372.78
16:14:11|21372.78
16:14:12|21369.92
16:14:13|21376.53
16:14:14|21361.33
16:14:15|21362.83
16:14:17|21371.63
16:14:17|21370.25
16:14:19|21368.49
16:14:20|21372.07
16:14:22|21372.92
16:14:22|21372.92
16:14:23|21372.92
16:14:25|21372.92
16:14:26|21372.92
16:14:27|21372.96
16:14:28|21372.96
16:14:29|21372.96
16:14:30|21373.06
16:14:31|21373.06
16:14:32|21371.46
16:14:33|21371.46
16:14:35|21371.46
16:14:35|21371.46
16:14:36|21371.46
16:14:37|21375.21
16:14:38|21372.92
16:14:39|21367.2
16:14:41|21371.18
16:14:41|21371.18
16:14:42|21363.8
16:14:43|21363.11
16:14:44|21362.44
16:14:45|21361.59
16:14:46|21364.19
16:14:47|21356.01
16:14:48|21355.62
16:14:49|21360.38
16:14:50|21349.27
16:14:51|21354.82
16:14:52|21352.15
16:14:53|21352.15
16:14:55|21355.63
16:14:56|21354.57
16:14:57|21353.34
16:14:58|21346.92
16:14:59|21346.92
16:15:01|21355.71
16:15:01|21353.54
16:15:02|21352.33
16:15:03|21357.71
16:15:05|21348.38
16:15:06|21350.38
16:15:07|21349.4
16:15:08|21349.42
16:15:08|21350.62
16:15:09|21343.21
16:15:12|21342.94
16:15:13|21339.96
16:15:14|21337.13
16:15:15|21337.13
16:15:16|21338.19
16:15:17|21338.19
16:15:18|21338.19
16:15:18|21341.11
16:15:20|21343.47
16:15:21|21339.1
16:15:22|21339.1
16:15:23|21339.1
16:15:24|21339.1
16:15:26|21339.66
16:15:26|21339.66
16:15:27|21339.66
16:15:28|21339.66
16:15:29|21339.62
16:15:30|21339.68
16:15:31|21341.08
16:15:32|21340.01
16:15:33|21337.88
16:15:34|21337.88
16:15:35|21337.88
16:15:36|21338.14
16:15:37|21338.14
16:15:38|21338.14
16:15:39|21338.14
16:15:40|21342.8
16:15:41|21343.96
16:15:42|21343.96
16:15:43|21343.96
16:15:44|21343.96
16:15:45|21343.96
16:15:46|21343.96
16:15:47|21343.96
16:15:48|21340.24
16:15:49|21340.24
16:15:50|21340.24
16:15:51|21340.24
16:15:52|21340.24
16:15:53|21340.24
16:15:54|21340.24
16:15:55|21340.24
16:15:56|21346.09
16:15:57|21347.18
16:15:58|21347.18
16:15:59|21347.18
16:16:01|21351.12
16:16:02|21352.63
16:16:03|21348.16
16:16:03|21350.12
16:16:05|21350.91
16:16:07|21350.2
16:16:07|21350.2
16:16:09|21353.86
16:16:09|21353.86
16:16:11|21353.86
16:16:12|21356.31
16:16:13|21359.41
16:16:15|21358.17
16:16:16|21358.12
16:16:16|21361.21
16:16:17|21361.21
16:16:19|21361.48
16:16:20|21361.48
16:16:20|21360.31
16:16:23|21358.69
16:16:23|21359.4
16:16:24|21359.4
16:16:26|21358.9
16:16:27|21358.9
16:16:28|21358.9
16:16:28|21363.13
16:16:30|21360.09
16:16:31|21360.09
16:16:32|21361.98
16:16:32|21364.76
16:16:34|21364.76
16:16:35|21364.76
16:16:37|21364.77
16:16:37|21361.8
16:16:38|21361.8
16:16:39|21361.8
16:16:40|21361.8
16:16:41|21369.81
16:16:42|21369.81
16:16:43|21369.81
16:16:44|21369.81
16:16:45|21369.81
16:16:46|21369.81
16:16:47|21369.81
16:16:48|21369.81
16:16:49|21369.81
16:16:50|21369.81
16:16:52|21364.82
16:16:54|21364.98
16:16:54|21362.5
16:16:55|21360.31
16:16:56|21360.3
16:16:57|21360.3
16:16:58|21360.3
16:16:59|21360.3
16:17:00|21360.3
16:17:01|21360.3
16:17:02|21360.3
16:17:03|21360.3
16:17:04|21360.3
16:17:05|21360.3
16:17:06|21360.3
16:17:07|21361.56
16:17:08|21361.56
16:17:09|21361.56
16:17:10|21364.9
16:17:11|21364.9
16:17:12|21364.9
16:17:14|21362.13
16:17:16|21362.13
16:17:17|21367.6
16:17:18|21367.6
16:17:20|21369.82
16:17:21|21371.68
16:17:22|21373.07
16:17:23|21373.07
16:17:23|21372.15
16:17:25|21373.73
16:17:25|21373.73
16:17:27|21373.73
16:17:28|21375.86
16:17:28|21375.86
16:17:30|21375.86
16:17:31|21375.86
16:17:32|21375.86
16:17:32|21374.46
16:17:33|21375.31
16:17:35|21374.26
16:17:36|21375.27
16:17:36|21375.27
16:17:38|21368.23
16:17:39|21369.08
16:17:40|21371.01
16:17:40|21369.51
16:17:42|21369.51
16:17:43|21369.51
16:17:44|21369.51
16:17:44|21369.51
16:17:46|21370.63
16:17:48|21370.63
16:17:48|21370.63
16:17:49|21371.58
16:17:50|21371.58
16:17:51|21371.58
16:17:52|21371.58
16:17:53|21372.29
16:17:54|21372.29
16:17:55|21375.61
16:17:56|21375.61
16:17:57|21368.62
16:17:58|21368.62
16:17:59|21368.62
16:18:00|21374.48
16:18:01|21373.47
16:18:02|21373.47
16:18:03|21372.66
16:18:04|21372.66
16:18:05|21372.66
16:18:06|21372.66
16:18:07|21372.54
16:18:08|21372.54
16:18:09|21372.54
16:18:10|21373.52
16:18:11|21365.69
16:18:12|21364.71
16:18:14|21363.55
16:18:15|21363.55
16:18:16|21364.94
16:18:17|21364.94
16:18:17|21359.44
16:18:19|21359.44
16:18:21|21359.44
16:18:22|21355.68
16:18:23|21355.68
16:18:24|21355.68
16:18:26|21352.01
16:18:26|21353.45
16:18:27|21352.39
16:18:28|21352.39
16:18:29|21352.39
16:18:30|21359.42
16:18:31|21359.42
16:18:33|21359.42
16:18:34|21359.42
16:18:34|21359.42
16:18:36|21355.94
16:18:36|21355.94
16:18:38|21355.94
16:18:39|21355.94
16:18:39|21355.94
16:18:40|21355.94
16:18:42|21355.94
16:18:43|21355.94
16:18:44|21355.94
16:18:45|21355.94
16:18:46|21355.94
16:18:46|21353.8
16:18:48|21349.7
16:18:49|21349.7
16:18:50|21349.7
16:18:51|21357.22
16:18:53|21357.22
16:18:53|21357.22
16:18:54|21357.22
16:18:56|21357.22
16:18:56|21357.22
16:18:57|21357.22
16:18:59|21357.22
16:19:00|21362.25
16:19:01|21362.25
16:19:02|21357.33
16:19:03|21357.33
16:19:04|21357.33
16:19:05|21357.33
16:19:05|21357.33
16:19:07|21357.33
16:19:08|21357.33
16:19:10|21357.33
16:19:10|21360.42
16:19:11|21360.42
16:19:12|21360.42
16:19:13|21361.29
16:19:14|21361.29
16:19:15|21359.73
16:19:16|21359.73
16:19:18|21355.67
16:19:20|21360.82
16:19:22|21357.42
16:19:22|21357.42
16:19:24|21357.42
16:19:25|21357.42
16:19:26|21357.42
16:19:26|21357.42
16:19:27|21357.42
16:19:29|21357.42
16:19:29|21357.42
16:19:31|21357.42
16:19:32|21357.42
16:19:33|21357.42
16:19:34|21359.14
16:19:34|21360.02
16:19:36|21360.91
16:19:36|21361.47
16:19:37|21357.91
16:19:39|21357.91
16:19:40|21358.88
16:19:41|21358.88
16:19:42|21360.85
16:19:43|21360.85
16:19:44|21349.72
16:19:46|21340.01
16:19:46|21348.27
16:19:47|21349.24
16:19:48|21349.24
16:19:50|21349.24
16:19:51|21339.66
16:19:52|21344.83
16:19:53|21346.7
16:19:55|21343.91
16:19:55|21349.28
16:19:56|21349.04
16:19:58|21349.2
16:19:59|21349.2
16:20:00|21349.82
16:20:01|21349.82
16:20:02|21349.82
16:20:04|21356.78
16:20:04|21352.17
16:20:05|21352.17
16:20:06|21352.17
16:20:07|21350.73
16:20:09|21350.73
16:20:09|21350.73
16:20:11|21350.73
16:20:13|21350.73
16:20:13|21350.73
16:20:14|21350.73
16:20:16|21350.73
16:20:17|21356.75
16:20:19|21356.75
16:20:20|21356.75
16:20:22|21356.75
16:20:23|21356.75
16:20:25|21354.91
16:20:26|21354.91
16:20:27|21353.57
16:20:28|21353.57
16:20:29|21353.57
16:20:30|21353.57
16:20:31|21353.57
16:20:32|21353.57
16:20:33|21356.9
16:20:34|21356.9
16:20:35|21356.9
16:20:36|21356.9
16:20:37|21356.9
16:20:38|21353.86
16:20:39|21353.86
16:20:40|21355.33
16:20:41|21355.33
16:20:42|21355.33
16:20:43|21355.33
16:20:44|21354.79
16:20:45|21354.79
16:20:46|21354.8
16:20:47|21354.8
16:20:48|21355.31
16:20:49|21355.31
16:20:50|21355.31
16:20:51|21355.31
16:20:52|21355.31
16:20:53|21356.88
16:20:55|21362.09
16:20:55|21362.09
16:20:57|21366.57
16:20:57|21366.57
16:20:58|21366.12
16:20:59|21363.9
16:21:00|21364.69
16:21:01|21364.69
16:21:03|21364.69
16:21:04|21364.69
16:21:05|21364.69
16:21:07|21364.69
16:21:07|21364.69
16:21:08|21364.69
16:21:09|21364.69
16:21:10|21364.69
16:21:11|21364.69
16:21:12|21364.69
16:21:13|21364.69
16:21:15|21364.69
16:21:17|21364.69
16:21:17|21364.69
16:21:18|21364.69
16:21:19|21364.69
16:21:20|21364.69
16:21:21|21364.69
16:21:22|21362.95
16:21:23|21362.95
16:21:24|21359.96
16:21:26|21359.96
16:21:27|21359.96
16:21:28|21359.96
16:21:29|21359.96
16:21:30|21359.96
16:21:31|21359.96
16:21:32|21362.86
16:21:34|21362.86
16:21:34|21362.86
16:21:35|21362.86
16:21:36|21362.86
16:21:37|21362.86
16:21:38|21362.86
16:21:39|21362.86
16:21:40|21362.41
16:21:41|21362.41
16:21:43|21362.41
16:21:43|21362.41
16:21:44|21362.41
16:21:45|21362.41
16:21:47|21362.41
16:21:48|21362.41
16:21:49|21362.6
16:21:49|21362.6
16:21:50|21362.6
16:21:51|21362.6
16:21:52|21362.6
16:21:53|21362.6
16:21:54|21363.06
16:21:55|21363.06
16:21:56|21363.06
16:21:57|21363.06
16:21:59|21363.71
16:21:59|21363.71
16:22:00|21363.71
16:22:01|21363.8
16:22:02|21365.54
16:22:04|21364.61
16:22:05|21364.61
16:22:05|21364.61
16:22:07|21364.61
16:22:08|21364.61
16:22:09|21363.6
16:22:10|21363.6
16:22:11|21363.6
16:22:12|21363.6
16:22:13|21363.44
16:22:14|21363.44
16:22:15|21363.44
16:22:16|21363.72
16:22:17|21363.72
16:22:18|21363.72
16:22:20|21363.82
16:22:21|21364.43
16:22:22|21364.43
16:22:24|21364.43
16:22:24|21364.43
16:22:25|21364.43
16:22:27|21364.38
16:22:27|21364.38
16:22:29|21364.38
16:22:30|21364.08
16:22:31|21364.08
16:22:32|21364.08
16:22:33|21364.08
16:22:34|21364.46
16:22:35|21364.46
16:22:36|21364.46
16:22:37|21364.46
16:22:38|21364.46
16:22:39|21364.46
16:22:40|21363.28
16:22:41|21363.28
16:22:42|21362.2
16:22:43|21362.47
16:22:44|21355.53
16:22:45|21353.76
16:22:46|21352.94
16:22:47|21354.93
16:22:49|21354.93
16:22:49|21354.93
16:22:50|21354.93
16:22:51|21354.28
16:22:52|21354.28
16:22:53|21354.28
16:22:54|21352.59
16:22:55|21351.91
16:22:56|21351.91
16:22:57|21351.91
16:22:58|21351.91
16:22:59|21351.91
16:23:00|21351.91
16:23:01|21351.91
16:23:02|21351.91
16:23:04|21351.91
16:23:05|21351.91
16:23:05|21351.91
16:23:08|21351.91
16:23:08|21354.93
16:23:09|21347.76
16:23:11|21343.24
16:23:11|21343.23
16:23:14|21343.23
16:23:14|21345.27
16:23:15|21345.27
16:23:18|21341.73
16:23:19|21333.87
16:23:20|21336.32
16:23:20|21336.86
16:23:22|21336.86
16:23:23|21336.86
16:23:24|21337.26
16:23:25|21337.26
16:23:26|21337.26
16:23:27|21333.86
16:23:28|21333.86
16:23:29|21335.1
16:23:29|21333.74
16:23:31|21333.74
16:23:32|21333.74
16:23:32|21331.78
16:23:34|21337.14
16:23:35|21338.76
16:23:36|21336.54
16:23:36|21335.83
16:23:38|21338.18
16:23:39|21334.42
16:23:40|21334.42
16:23:41|21334.42
16:23:42|21338.52
16:23:43|21338.49
16:23:43|21338.49
16:23:45|21338.49
16:23:46|21339.02
16:23:46|21339.02
16:23:48|21339.02
16:23:49|21338.48
16:23:49|21338.48
16:23:51|21338.94
16:23:52|21338.94
16:23:53|21338.94
16:23:55|21338.08
16:23:55|21338.08
16:23:56|21338.08
16:23:57|21338.08
16:23:58|21338.08
16:23:59|21338.08
16:24:00|21338.28
16:24:01|21337.09
16:24:02|21337.09
16:24:03|21335.25
16:24:04|21335.25
16:24:05|21341.82
16:24:06|21341.82
16:24:07|21341.82
16:24:09|21341.82
16:24:10|21341.82
16:24:11|21342.21
16:24:12|21342.21
16:24:13|21342.21
16:24:14|21342.48
16:24:16|21342.48
16:24:17|21337.78
16:24:20|21340.13
16:24:21|21339.98
16:24:22|21339.97
16:24:23|21340.13
16:24:24|21340.03
16:24:24|21339.85
16:24:26|21340.29
16:24:27|21340.29
16:24:28|21340.29
16:24:29|21340.29
16:24:30|21343.
16:24:31|21348.6
16:24:32|21348.6
16:24:32|21348.6
16:24:34|21347.98
16:24:35|21347.98
16:24:36|21347.24
16:24:38|21347.24
16:24:38|21347.24
16:24:39|21345.97
16:24:41|21342.69
16:24:42|21339.93
16:24:44|21342.16
16:24:44|21342.16
16:24:45|21342.16
16:24:46|21338.84
16:24:47|21338.84
16:24:48|21338.14
16:24:49|21338.14
16:24:50|21335.69
16:24:52|21330.71
16:24:53|21330.71
16:24:54|21330.71
16:24:56|21330.71
16:24:57|21330.71
16:24:57|21340.57
16:24:58|21340.57
16:24:59|21340.57
16:25:01|21340.57
16:25:02|21336.38
16:25:03|21336.38
16:25:04|21336.38
16:25:05|21342.46
16:25:06|21342.46
16:25:07|21342.21
16:25:08|21342.82
16:25:09|21340.76
16:25:10|21340.76
16:25:11|21350.79
16:25:12|21350.79
16:25:13|21348.08
16:25:15|21348.42
16:25:16|21348.42
16:25:16|21348.42
16:25:17|21348.31
16:25:18|21348.31
16:25:19|21348.31
16:25:21|21348.32
16:25:22|21348.32
16:25:24|21348.29
16:25:24|21348.29
16:25:25|21348.29
16:25:27|21348.29
16:25:27|21350.22
16:25:29|21350.27
16:25:30|21349.07
16:25:31|21349.07
16:25:32|21349.07
16:25:33|21350.98
16:25:34|21352.72
16:25:35|21354.13
16:25:36|21357.98
16:25:37|21358.34
16:25:38|21358.45
16:25:39|21360.28
16:25:40|21357.73
16:25:41|21362.07
16:25:42|21362.07
16:25:43|21362.07
16:25:44|21362.54
16:25:45|21362.19
16:25:46|21362.19
16:25:47|21362.19
16:25:49|21365.
16:25:50|21361.76
16:25:50|21361.76
16:25:52|21361.76
16:25:53|21361.76
16:25:53|21362.95
16:25:54|21362.95
16:25:56|21362.95
16:25:57|21362.95
16:25:58|21362.95
16:25:59|21357.72
16:25:59|21357.72
16:26:00|21357.72
16:26:02|21357.72
16:26:03|21357.72
16:26:05|21357.72
16:26:06|21357.72
16:26:07|21357.72
16:26:08|21357.72
16:26:08|21359.72
16:26:09|21359.72
16:26:11|21367.01
16:26:11|21362.64
16:26:13|21366.61
16:26:14|21366.61
16:26:16|21361.73
16:26:16|21361.73
16:26:17|21363.5
16:26:18|21362.26
16:26:20|21362.26
16:26:20|21362.26
16:26:22|21360.48
16:26:23|21355.68
16:26:24|21355.68
16:26:25|21355.68
16:26:26|21355.68
16:26:27|21351.67
16:26:28|21353.79
16:26:29|21353.79
16:26:30|21353.79
16:26:31|21353.79
16:26:32|21353.79
16:26:33|21353.79
16:26:34|21354.71
16:26:35|21352.84
16:26:36|21352.84
16:26:37|21352.84
16:26:38|21352.84
16:26:39|21352.84
16:26:41|21353.53
16:26:41|21360.4
16:26:42|21362.54
16:26:43|21362.54
16:26:45|21362.54
16:26:46|21362.54
16:26:47|21362.54
16:26:48|21362.54
16:26:49|21362.61
16:26:50|21362.61
16:26:51|21361.2
16:26:51|21361.2
16:26:53|21361.2
16:26:54|21361.2
16:26:55|21361.2
16:26:55|21361.2
16:26:57|21361.2
16:26:58|21361.2
16:26:59|21361.2
16:26:59|21361.2
16:27:01|21361.2
16:27:02|21361.2
16:27:03|21362.46
16:27:04|21364.43
16:27:05|21364.27
16:27:06|21364.27
16:27:07|21364.27
16:27:08|21364.27
16:27:09|21364.27
16:27:10|21362.38
16:27:11|21362.38
16:27:12|21362.38
16:27:14|21362.97
16:27:15|21361.92
16:27:16|21361.92
16:27:17|21361.92
16:27:18|21361.92
16:27:19|21366.81
16:27:20|21366.81
16:27:21|21366.81
16:27:23|21363.69
16:27:24|21363.69
16:27:26|21363.69
16:27:27|21364.93
16:27:27|21364.93
16:27:28|21366.9
16:27:29|21369.47
16:27:31|21369.47
16:27:32|21369.47
16:27:33|21369.47
16:27:34|21369.47
16:27:35|21369.47
16:27:36|21369.47
16:27:37|21367.61
16:27:39|21367.61
16:27:39|21367.61
16:27:40|21367.61
16:27:42|21367.61
16:27:42|21366.37
16:27:44|21366.37
16:27:45|21366.37
16:27:45|21364.82
16:27:47|21364.82
16:27:48|21365.48
16:27:49|21367.65
16:27:50|21365.14
16:27:51|21365.52
16:27:52|21365.52
16:27:53|21365.52
16:27:54|21364.8
16:27:55|21364.84
16:27:56|21364.84
16:27:57|21364.84
16:27:58|21364.84
16:27:59|21365.08
16:28:00|21365.08
16:28:01|21365.08
16:28:02|21365.08
16:28:03|21365.08
16:28:04|21364.86
16:28:05|21367.34
16:28:06|21367.54
16:28:07|21363.72
16:28:08|21363.72
16:28:09|21363.72
16:28:10|21367.4
16:28:11|21367.4
16:28:12|21367.4
16:28:13|21367.4
16:28:14|21367.4
16:28:16|21367.4
16:28:16|21363.78
16:28:18|21363.78
16:28:19|21363.78
16:28:21|21367.88
16:28:22|21367.88
16:28:23|21367.88
16:28:24|21368.36
16:28:25|21366.67
16:28:27|21366.67
16:28:28|21366.67
16:28:28|21366.67
16:28:30|21366.67
16:28:30|21366.67
16:28:31|21366.67
16:28:33|21366.67
16:28:33|21366.67
16:28:34|21367.1
16:28:35|21367.1
16:28:36|21367.1
16:28:37|21367.1
16:28:38|21367.54
16:28:39|21367.54
16:28:41|21367.54
16:28:42|21367.54
16:28:43|21367.54
16:28:45|21367.7
16:28:45|21367.7
16:28:46|21367.7
16:28:47|21367.78
16:28:49|21367.78
16:28:49|21367.78
16:28:50|21367.78
16:28:51|21367.78
16:28:53|21367.78
16:28:54|21367.78
16:28:54|21367.78
16:28:55|21367.17
16:28:56|21367.17
16:28:58|21367.17
16:28:58|21368.56
16:28:59|21368.56
16:29:00|21368.25
16:29:02|21368.25
16:29:03|21368.25
16:29:04|21368.25
16:29:04|21369.17
16:29:06|21368.12
16:29:07|21368.12
16:29:08|21368.12
16:29:09|21368.12
16:29:11|21368.12
16:29:11|21368.12
16:29:13|21367.95
16:29:13|21367.95
16:29:14|21367.95
16:29:16|21367.95
16:29:17|21367.95
16:29:19|21367.95
16:29:19|21368.35
16:29:21|21368.35
16:29:22|21368.35
16:29:23|21368.45
16:29:23|21368.45
16:29:24|21368.5
16:29:26|21367.85
16:29:27|21367.85
16:29:28|21367.85
16:29:30|21367.85
16:29:30|21367.88
16:29:31|21367.88
16:29:32|21367.88
16:29:33|21367.88
16:29:35|21367.8
16:29:36|21367.93
16:29:36|21367.93
16:29:37|21368.66
16:29:39|21375.49
16:29:39|21376.76
16:29:41|21368.86
16:29:41|21366.12
16:29:42|21360.34
16:29:43|21360.34
16:29:45|21362.79
16:29:46|21362.79
16:29:47|21362.79
16:29:47|21362.79
16:29:49|21362.79
16:29:49|21362.79
16:29:51|21362.79
16:29:51|21362.79
16:29:52|21362.79
16:29:54|21362.79
16:29:55|21362.79
16:29:55|21362.79
16:29:56|21362.79
16:29:57|21362.79
16:29:58|21362.79
16:29:59|21362.79
16:30:00|21363.44
16:30:02|21364.46
16:30:03|21365.36
16:30:04|21365.36
16:30:04|21365.36
16:30:06|21367.64
16:30:07|21371.27
16:30:07|21368.74
16:30:08|21368.74
16:30:10|21368.74
16:30:10|21367.55
16:30:11|21367.55
16:30:12|21374.7
16:30:14|21374.7
16:30:15|21374.7
16:30:16|21374.7
16:30:18|21374.7
16:30:18|21374.7
16:30:19|21374.7
16:30:20|21374.7
16:30:22|21376.11
16:30:23|21377.06
16:30:24|21379.85
16:30:26|21382.95
16:30:26|21382.95
16:30:27|21385.19
16:30:28|21383.26
16:30:29|21388.44
16:30:30|21389.84
16:30:31|21387.92
16:30:32|21387.92
16:30:33|21387.92
16:30:34|21389.27
16:30:35|21386.89
16:30:36|21390.8
16:30:38|21391.63
16:30:39|21388.33
16:30:40|21388.54
16:30:41|21389.28
16:30:42|21389.28
16:30:43|21389.28
16:30:44|21388.03
16:30:45|21389.2
16:30:46|21389.2
16:30:47|21388.85
16:30:48|21384.16
16:30:50|21385.51
16:30:50|21385.95
16:30:51|21385.95
16:30:52|21385.95
16:30:53|21385.95
16:30:54|21385.95
16:30:55|21385.95
16:30:56|21385.95
16:30:57|21385.95
16:30:58|21388.57
16:31:00|21388.57
16:31:00|21388.57
16:31:02|21390.05
16:31:03|21390.05
16:31:03|21390.05
16:31:04|21388.47
16:31:05|21388.47
16:31:07|21388.47
16:31:08|21389.16
16:31:09|21389.16
16:31:09|21389.11
16:31:10|21389.11
16:31:11|21387.33
16:31:12|21387.33
16:31:14|21385.39
16:31:15|21385.39
16:31:16|21387.89
16:31:17|21390.06
16:31:18|21393.97
16:31:19|21393.44
16:31:21|21391.88
16:31:21|21398.39
16:31:22|21398.39
16:31:24|21395.28
16:31:25|21395.28
16:31:26|21395.28
16:31:27|21395.28
16:31:28|21399.46
16:31:29|21402.38
16:31:30|21402.38
16:31:32|21397.93
16:31:33|21396.
16:31:34|21392.28
16:31:35|21392.28
16:31:37|21391.88
16:31:37|21393.53
16:31:38|21395.69
16:31:39|21395.69
16:31:40|21395.69
16:31:42|21395.69
16:31:42|21395.69
16:31:44|21395.69
16:31:45|21395.69
16:31:46|21395.69
16:31:47|21395.78
16:31:48|21395.78
16:31:49|21395.78
16:31:50|21395.78
16:31:51|21395.78
16:31:52|21395.78
16:31:53|21395.78
16:31:54|21395.78
16:31:55|21395.78
16:31:56|21395.78
16:31:57|21395.78
16:31:58|21394.76
16:31:59|21394.76
16:32:00|21392.26
16:32:01|21393.75
16:32:02|21393.75
16:32:03|21393.75
16:32:04|21393.75
16:32:05|21393.75
16:32:06|21393.75
16:32:07|21393.75
16:32:08|21393.75
16:32:09|21393.75
16:32:10|21395.67
16:32:11|21397.58
16:32:12|21386.71
16:32:13|21387.34
16:32:15|21384.51
16:32:16|21388.38
16:32:17|21388.38
16:32:18|21388.38
16:32:20|21388.38
16:32:20|21388.38
16:32:22|21388.38
16:32:22|21388.38
16:32:23|21388.38
16:32:25|21388.38
16:32:26|21387.03
16:32:27|21387.03
16:32:28|21387.03
16:32:29|21387.03
16:32:30|21387.5
16:32:30|21390.19
16:32:32|21390.33
16:32:33|21390.33
16:32:34|21390.33
16:32:35|21390.33
16:32:36|21390.33
16:32:37|21390.33
16:32:38|21390.33
16:32:39|21390.33
16:32:40|21388.4
16:32:41|21388.4
16:32:42|21388.4
16:32:43|21388.4
16:32:44|21388.3
16:32:45|21388.3
16:32:46|21388.3
16:32:47|21388.3
16:32:48|21388.3
16:32:49|21388.3
16:32:50|21388.3
16:32:51|21388.3
16:32:52|21388.31
16:32:53|21388.31
16:32:54|21386.6
16:32:55|21384.23
16:32:56|21384.23
16:32:57|21384.23
16:32:58|21384.23
16:32:59|21384.23
16:33:00|21384.13
16:33:02|21384.13
16:33:02|21384.13
16:33:03|21384.13
16:33:05|21384.13
16:33:06|21384.13
16:33:07|21382.57
16:33:08|21382.57
16:33:09|21382.57
16:33:10|21382.57
16:33:11|21382.57
16:33:13|21382.57
16:33:14|21385.71
16:33:16|21385.71
16:33:16|21385.06
16:33:17|21385.06
16:33:19|21385.06
16:33:19|21388.75
16:33:20|21388.75
16:33:21|21388.75
16:33:23|21388.75
16:33:23|21388.75
16:33:25|21388.75
16:33:25|21390.7
16:33:27|21390.7
16:33:28|21390.7
16:33:28|21390.7
16:33:30|21388.75
16:33:31|21388.75
16:33:31|21388.75
16:33:32|21384.96
16:33:34|21384.96
16:33:36|21384.96
16:33:36|21384.96
16:33:38|21385.73
16:33:39|21385.73
16:33:40|21385.73
16:33:40|21385.83
16:33:41|21385.83
16:33:42|21385.83
16:33:44|21385.83
16:33:44|21383.54
16:33:46|21383.54
16:33:46|21383.54
16:33:47|21386.11
16:33:49|21387.9
16:33:50|21387.9
16:33:51|21379.97
16:33:52|21383.46
16:33:53|21383.46
16:33:54|21383.46
16:33:55|21383.46
16:33:56|21383.46
16:33:57|21383.46
16:33:58|21383.46
16:33:59|21383.46
16:34:01|21384.03
16:34:02|21384.03
16:34:03|21384.03
16:34:05|21384.06
16:34:06|21384.06
16:34:07|21384.06
16:34:08|21383.92
16:34:09|21383.92
16:34:09|21383.92
16:34:10|21383.92
16:34:12|21383.92
16:34:13|21383.92
16:34:15|21383.92
16:34:15|21384.1
16:34:17|21384.1
16:34:17|21384.1
16:34:18|21384.1
16:34:19|21384.1
16:34:21|21384.1
16:34:22|21384.1
16:34:23|21384.1
16:34:24|21384.1
16:34:25|21384.1
16:34:27|21383.06
16:34:27|21383.06
16:34:28|21383.06
16:34:29|21383.06
16:34:30|21383.06
16:34:31|21383.06
16:34:32|21383.9
16:34:33|21383.9
16:34:34|21383.9
16:34:35|21382.73
16:34:37|21381.58
16:34:38|21378.98
16:34:39|21378.98
16:34:40|21378.98
16:34:41|21378.98
16:34:42|21378.98
16:34:43|21378.98
16:34:44|21378.92
16:34:46|21378.92
16:34:46|21378.92
16:34:47|21378.92
16:34:48|21379.06
16:34:49|21379.06
16:34:50|21379.06
16:34:52|21379.06
16:34:53|21379.06
16:34:54|21379.06
16:34:55|21379.06
16:34:56|21379.06
16:34:57|21379.76
16:34:58|21378.57
16:34:59|21378.57
16:35:00|21378.57
16:35:02|21380.01
16:35:03|21378.61
16:35:04|21378.61
16:35:05|21378.61
16:35:06|21378.61
16:35:07|21378.61
16:35:08|21378.53
16:35:09|21381.03
16:35:10|21381.03
16:35:13|21381.03
16:35:13|21381.03
16:35:14|21381.24
16:35:16|21380.17
16:35:17|21380.17
16:35:18|21380.72
16:35:19|21387.49
16:35:21|21388.15
16:35:22|21388.15
16:35:23|21388.15
16:35:24|21388.15
16:35:25|21395.33
16:35:26|21395.33
16:35:27|21395.33
16:35:28|21395.33
16:35:29|21395.33
16:35:30|21395.33
16:35:31|21389.52
16:35:32|21389.52
16:35:33|21389.52
16:35:34|21389.52
16:35:35|21389.52
16:35:36|21390.92
16:35:37|21390.92
16:35:38|21390.92
16:35:39|21390.92
16:35:40|21391.43
16:35:41|21391.43
16:35:42|21391.43
16:35:43|21391.43
16:35:44|21391.43
16:35:45|21391.43
16:35:46|21391.43
16:35:47|21391.93
16:35:48|21391.93
16:35:49|21391.93
16:35:51|21391.93
16:35:51|21391.93
16:35:52|21391.93
16:35:54|21391.93
16:35:54|21391.32
16:35:56|21391.32
16:35:57|21391.32
16:35:57|21391.13
16:35:58|21391.13
16:35:59|21392.55
16:36:01|21392.55
16:36:01|21390.45
16:36:02|21390.45
16:36:03|21390.45
16:36:04|21390.45
16:36:06|21390.45
16:36:07|21386.84
16:36:09|21392.01
16:36:10|21392.01
16:36:10|21392.01
16:36:11|21392.01
16:36:13|21392.01
16:36:14|21390.37
16:36:16|21390.37
16:36:16|21390.37
16:36:17|21391.77
16:36:19|21389.38
16:36:21|21388.82
16:36:21|21388.82
16:36:22|21388.82
16:36:23|21390.42
16:36:24|21390.42
16:36:26|21390.42
16:36:27|21390.42
16:36:28|21390.42
16:36:28|21390.42
16:36:31|21390.42
16:36:31|21390.42
16:36:33|21389.6
16:36:34|21389.6
16:36:36|21389.6
16:36:36|21389.6
16:36:37|21389.6
16:36:38|21389.6
16:36:39|21389.6
16:36:40|21389.6
16:36:41|21389.6
16:36:43|21389.6
16:36:44|21389.6
16:36:45|21382.81
16:36:46|21382.81
16:36:47|21382.93
16:36:48|21382.93
16:36:49|21379.01
16:36:50|21382.27
16:36:50|21382.27
16:36:52|21383.75
16:36:53|21383.75
16:36:55|21383.75
16:36:55|21376.16
16:36:56|21378.57
16:36:57|21378.57
16:36:59|21380.35
16:37:00|21380.35
16:37:01|21380.69
16:37:01|21380.93
16:37:03|21380.93
16:37:04|21380.93
16:37:05|21380.93
16:37:06|21380.93
16:37:06|21380.93
16:37:07|21380.93
16:37:08|21382.29
16:37:10|21382.29
16:37:11|21383.19
16:37:13|21383.19
16:37:13|21383.19
16:37:14|21383.19
16:37:16|21383.36
16:37:17|21383.36
16:37:18|21383.36
16:37:19|21381.85
16:37:20|21381.85
16:37:22|21381.85
16:37:22|21382.29
16:37:23|21382.29
16:37:25|21382.29
16:37:27|21382.81
16:37:27|21382.81
16:37:28|21384.08
16:37:29|21384.08
16:37:30|21384.08
16:37:31|21384.08
16:37:32|21384.08
16:37:33|21384.08
16:37:34|21382.94
16:37:35|21382.94
16:37:36|21382.94
16:37:37|21383.88
16:37:38|21384.83
16:37:39|21391.07
16:37:40|21393.11
16:37:41|21391.68
16:37:42|21391.68
16:37:43|21389.69
16:37:44|21387.65
16:37:45|21387.65
16:37:46|21387.65
16:37:47|21387.65
16:37:48|21387.65
16:37:49|21387.65
16:37:50|21387.65
16:37:51|21390.26
16:37:52|21391.36
16:37:53|21392.3
16:37:54|21392.3
16:37:55|21392.3
16:37:56|21392.3
16:37:57|21392.3
16:37:58|21392.3
16:37:59|21392.3
16:38:00|21392.3
16:38:02|21392.3
16:38:04|21392.3
16:38:04|21392.3
16:38:05|21392.3
16:38:06|21392.3
16:38:07|21392.3
16:38:08|21392.3
16:38:09|21392.3
16:38:10|21392.3
16:38:11|21388.67
16:38:12|21386.87
16:38:14|21388.33
16:38:16|21387.55
16:38:16|21388.8
16:38:17|21388.8
16:38:18|21388.8
16:38:19|21388.8
16:38:21|21387.55
16:38:23|21387.55
16:38:23|21387.55
16:38:24|21387.04
16:38:25|21387.04
16:38:26|21391.1
16:38:27|21391.1
16:38:28|21390.51
16:38:29|21390.51
16:38:30|21390.51
16:38:31|21390.51
16:38:32|21390.06
16:38:34|21390.06
16:38:34|21390.06
16:38:35|21390.06
16:38:36|21390.06
16:38:37|21388.35
16:38:39|21388.35
16:38:40|21388.35
16:38:41|21388.35
16:38:42|21388.35
16:38:42|21388.35
16:38:44|21390.37
16:38:45|21390.37
16:38:46|21390.37
16:38:46|21390.36
16:38:47|21390.36
16:38:49|21389.18
16:38:50|21389.18
16:38:51|21389.18
16:38:52|21389.18
16:38:53|21389.18
16:38:53|21389.18
16:38:55|21389.94
16:38:55|21389.94
16:38:56|21389.94
16:38:58|21389.94
16:38:59|21390.15
16:39:00|21390.15
16:39:01|21390.15
16:39:01|21390.15
16:39:03|21390.15
16:39:04|21391.14
16:39:05|21391.14
16:39:06|21391.14
16:39:07|21391.14
16:39:09|21390.41
16:39:10|21393.7
16:39:11|21393.7
16:39:12|21393.7
16:39:13|21393.7
16:39:15|21393.7
16:39:15|21393.7
16:39:17|21393.7
16:39:18|21393.7
16:39:18|21393.7
16:39:20|21393.7
16:39:21|21393.7
16:39:23|21393.7
16:39:23|21393.7
16:39:25|21390.52
16:39:26|21390.52
16:39:28|21390.52
16:39:28|21391.13
16:39:29|21388.17
16:39:30|21388.17
16:39:31|21386.38
16:39:33|21386.38
16:39:33|21386.38
16:39:35|21386.38
16:39:36|21386.38
16:39:37|21389.01
16:39:37|21389.01
16:39:39|21389.01
16:39:40|21390.4
16:39:41|21390.4
16:39:42|21390.47
16:39:43|21390.47
16:39:44|21390.47
16:39:44|21390.47
16:39:46|21390.47
16:39:48|21389.5
16:39:48|21389.5
16:39:49|21389.5
16:39:50|21389.5
16:39:51|21389.46
16:39:53|21389.46
16:39:54|21389.46
16:39:54|21388.68
16:39:55|21388.68
16:39:57|21388.68
16:39:57|21389.17
16:39:59|21389.17
16:39:59|21389.17
16:40:00|21387.34
16:40:02|21387.34
16:40:03|21388.78
16:40:04|21390.09
16:40:05|21390.09
16:40:07|21388.4
16:40:07|21388.4
16:40:09|21388.04
16:40:10|21388.04
16:40:10|21388.38
16:40:12|21388.38
16:40:13|21388.38
16:40:15|21388.38
16:40:15|21391.64
16:40:17|21395.08
16:40:19|21397.68
16:40:19|21397.68
16:40:20|21397.68
16:40:21|21397.68
16:40:22|21397.68
16:40:23|21397.68
16:40:24|21397.68
16:40:25|21402.37
16:40:26|21402.37
16:40:27|21400.
16:40:28|21399.47
16:40:29|21398.1
16:40:30|21398.1
16:40:31|21398.1
16:40:32|21398.1
16:40:33|21398.1
16:40:34|21398.1
16:40:35|21403.36
16:40:36|21404.98
16:40:38|21401.33
16:40:39|21401.33
16:40:40|21401.33
16:40:41|21401.48
16:40:42|21400.15
16:40:43|21400.15
16:40:45|21398.89
16:40:45|21398.89
16:40:46|21402.14
16:40:47|21402.14
16:40:48|21402.14
16:40:49|21402.14
16:40:50|21401.85
16:40:51|21401.85
16:40:52|21401.57
16:40:53|21402.28
16:40:54|21410.59
16:40:55|21409.04
16:40:56|21408.89
16:40:57|21407.52
16:40:58|21406.1
16:40:59|21406.1
16:41:00|21407.47
16:41:01|21407.47
16:41:02|21407.47
16:41:04|21407.47
16:41:04|21407.47
16:41:06|21407.47
16:41:08|21413.08
16:41:08|21407.92
16:41:09|21412.89
16:41:11|21412.3
16:41:13|21412.3
16:41:13|21412.3
16:41:15|21419.67
16:41:17|21414.63
16:41:17|21414.63
16:41:19|21414.63
16:41:21|21414.63
16:41:21|21414.63
16:41:22|21414.63
16:41:23|21414.63
16:41:24|21414.63
16:41:25|21414.63
16:41:26|21414.63
16:41:27|21414.63
16:41:28|21414.63
16:41:29|21415.54
16:41:30|21415.54
16:41:32|21415.54
16:41:32|21415.54
16:41:34|21418.44
16:41:35|21418.44
16:41:36|21417.41
16:41:37|21420.83
16:41:38|21420.83
16:41:39|21419.61
16:41:39|21421.71
16:41:41|21421.71
16:41:42|21421.71
16:41:42|21422.79
16:41:45|21422.79
16:41:45|21422.79
16:41:46|21422.79
16:41:47|21422.79
16:41:48|21423.31
16:41:49|21423.31
16:41:50|21423.31
16:41:51|21427.74
16:41:52|21427.74
16:41:53|21430.72
16:41:54|21428.88
16:41:55|21428.59
16:41:56|21428.59
16:41:57|21426.57
16:41:58|21425.18
16:41:59|21425.02
16:42:00|21421.32
16:42:02|21423.88
16:42:02|21423.88
16:42:04|21421.01
16:42:05|21420.71
16:42:06|21420.71
16:42:07|21420.71
16:42:08|21420.71
16:42:10|21415.14
16:42:11|21415.14
16:42:12|21415.14
16:42:12|21415.14
16:42:14|21415.14
16:42:15|21415.14
16:42:17|21415.14
16:42:17|21415.14
16:42:18|21415.14
16:42:19|21429.17
16:42:20|21429.93
16:42:21|21426.1
16:42:22|21429.29
16:42:23|21429.29
16:42:24|21429.29
16:42:25|21426.08
16:42:26|21426.08
16:42:27|21426.08
16:42:28|21429.47
16:42:29|21431.86
16:42:30|21431.86
16:42:31|21431.86
16:42:32|21431.86
16:42:33|21433.4
16:42:34|21433.92
16:42:35|21429.92
16:42:36|21429.92
16:42:37|21431.91
16:42:39|21431.91
16:42:40|21431.91
16:42:41|21431.91
16:42:41|21433.64
16:42:43|21433.64
16:42:44|21436.19
16:42:45|21433.64
16:42:46|21433.64
16:42:47|21433.64
16:42:47|21433.64
16:42:49|21434.37
16:42:50|21436.37
16:42:51|21440.4
16:42:53|21435.85
16:42:53|21435.85
16:42:54|21440.44
16:42:56|21440.25
16:42:57|21440.25
16:42:58|21440.25
16:42:59|21440.25
16:43:00|21440.38
16:43:01|21434.44
16:43:02|21434.44
16:43:03|21434.44
16:43:04|21434.44
16:43:06|21443.65
16:43:06|21441.69
16:43:08|21438.04
16:43:09|21433.85
16:43:10|21433.85
16:43:12|21437.52
16:43:13|21437.39
16:43:14|21439.68
16:43:15|21439.68
16:43:16|21435.05
16:43:17|21435.05
16:43:18|21435.05
16:43:19|21438.01
16:43:20|21435.71
16:43:21|21435.71
16:43:22|21435.61
16:43:23|21435.92
16:43:25|21436.69
16:43:26|21436.69
16:43:27|21436.69
16:43:28|21436.69
16:43:29|21434.8
16:43:30|21434.8
16:43:31|21433.79
16:43:31|21433.79
16:43:33|21433.79
16:43:33|21433.79
16:43:34|21433.79
16:43:37|21433.79
16:43:37|21433.79
16:43:38|21433.79
16:43:39|21435.58
16:43:40|21435.58
16:43:41|21435.58
16:43:42|21434.23
16:43:43|21434.23
16:43:44|21434.23
16:43:45|21435.28
16:43:46|21435.28
16:43:47|21436.16
16:43:48|21436.16
16:43:49|21436.83
16:43:50|21435.15
16:43:51|21435.15
16:43:53|21437.03
16:43:53|21437.03
16:43:54|21437.03
16:43:55|21437.03
16:43:56|21437.03
16:43:58|21435.8
16:43:59|21435.38
16:43:59|21435.38
16:44:01|21435.38
16:44:02|21435.38
16:44:02|21435.38
16:44:04|21435.38
16:44:05|21435.25
16:44:05|21435.25
16:44:07|21435.25
16:44:08|21440.4
16:44:09|21439.02
16:44:09|21439.02
16:44:11|21439.02
16:44:12|21439.02
16:44:13|21449.59
16:44:14|21450.76
16:44:15|21450.76
16:44:16|21459.76
16:44:17|21461.32
16:44:18|21459.2
16:44:20|21453.59
16:44:20|21448.05
16:44:21|21448.05
16:44:22|21448.05
16:44:23|21448.05
16:44:24|21450.71
16:44:25|21453.26
16:44:27|21452.79
16:44:27|21454.89
16:44:29|21454.89
16:44:31|21454.89
16:44:31|21454.89
16:44:32|21455.14
16:44:33|21452.51
16:44:35|21456.21
16:44:36|21456.21
16:44:36|21456.21
16:44:39|21454.3
16:44:39|21454.3
16:44:40|21457.73
16:44:41|21457.96
16:44:42|21457.96
16:44:43|21457.96
16:44:44|21457.96
16:44:45|21457.96
16:44:46|21457.96
16:44:47|21465.35
16:44:48|21470.1
16:44:49|21471.33
16:44:50|21472.09
16:44:51|21471.25
16:44:52|21471.25
16:44:53|21475.89
16:44:55|21472.44
16:44:55|21481.47
16:44:56|21476.19
16:44:57|21476.19
16:44:58|21475.91
16:44:59|21479.36
16:45:00|21473.7
16:45:01|21478.53
16:45:02|21478.53
16:45:03|21478.53
16:45:04|21470.06
16:45:05|21471.44
16:45:07|21464.34
16:45:08|21468.57
16:45:09|21467.01
16:45:09|21466.42
16:45:12|21466.64
16:45:12|21462.72
16:45:13|21462.72
16:45:15|21473.89
16:45:17|21466.88
16:45:19|21471.1
16:45:19|21470.77
16:45:20|21471.85
16:45:22|21470.78
16:45:23|21467.72
16:45:24|21472.11
16:45:25|21468.61
16:45:25|21470.
16:45:28|21471.08
16:45:28|21468.6
16:45:29|21472.92
16:45:30|21472.71
16:45:31|21472.71
16:45:32|21477.11
16:45:33|21481.33
16:45:34|21482.47
16:45:35|21478.95
16:45:36|21480.15
16:45:37|21490.35
16:45:38|21485.38
16:45:39|21483.74
16:45:40|21483.76
16:45:41|21487.41
16:45:42|21487.23
16:45:43|21488.36
16:45:44|21492.55
16:45:45|21494.2
16:45:46|21494.2
16:45:47|21494.2
16:45:48|21496.46
16:45:49|21496.46
16:45:50|21496.46
16:45:51|21491.32
16:45:52|21497.
16:45:53|21497.
16:45:54|21497.
16:45:55|21500.
16:45:56|21489.65
16:45:57|21488.36
16:45:58|21488.36
16:45:59|21481.04
16:46:00|21481.31
16:46:01|21488.07
16:46:02|21489.31
16:46:03|21489.31
16:46:04|21483.73
16:46:06|21481.73
16:46:07|21484.71
16:46:08|21478.71
16:46:09|21478.71
16:46:10|21478.71
16:46:11|21487.33
16:46:12|21487.33
16:46:13|21480.09
16:46:15|21480.09
16:46:15|21477.2
16:46:16|21481.84
16:46:17|21481.84
16:46:18|21481.84
16:46:19|21481.84
16:46:20|21482.44
16:46:22|21476.92
16:46:22|21476.92
16:46:23|21476.92
16:46:25|21475.85
16:46:26|21482.53
16:46:27|21477.37
16:46:27|21486.91
16:46:29|21483.54
16:46:31|21483.54
16:46:32|21483.54
16:46:33|21483.54
16:46:34|21488.13
16:46:35|21488.13
16:46:36|21490.21
16:46:37|21483.18
16:46:38|21483.18
16:46:39|21482.62
16:46:40|21488.08
16:46:41|21488.08
16:46:42|21488.08
16:46:43|21488.08
16:46:44|21488.08
16:46:45|21488.08
16:46:46|21488.08
16:46:47|21488.08
16:46:48|21488.08
16:46:49|21483.15
16:46:50|21483.15
16:46:51|21478.2
16:46:52|21483.51
16:46:53|21473.67
16:46:54|21472.77
16:46:55|21472.32
16:46:56|21470.82
16:46:57|21470.82
16:46:58|21476.25
16:46:59|21476.25
16:47:00|21476.25
16:47:01|21476.85
16:47:02|21474.44
16:47:03|21474.44
16:47:04|21474.2
16:47:05|21475.96
16:47:06|21475.96
16:47:07|21475.96
16:47:08|21475.96
16:47:09|21475.96
16:47:10|21477.69
16:47:11|21477.69
16:47:12|21472.76
16:47:13|21472.76
16:47:14|21472.76
16:47:16|21483.06
16:47:17|21483.06
16:47:18|21479.08
16:47:19|21479.08
16:47:20|21473.83
16:47:22|21469.61
16:47:23|21469.61
16:47:24|21470.38
16:47:25|21468.68
16:47:25|21473.24
16:47:27|21468.61
16:47:28|21463.52
16:47:29|21463.75
16:47:29|21457.96
16:47:31|21455.47
16:47:32|21455.47
16:47:33|21455.47
16:47:34|21455.46
16:47:35|21454.81
16:47:36|21456.02
16:47:37|21448.83
16:47:38|21448.83
16:47:40|21448.83
16:47:40|21448.83
16:47:41|21448.83
16:47:43|21448.83
16:47:44|21448.83
16:47:44|21448.58
16:47:46|21449.67
16:47:46|21450.16
16:47:48|21445.26
16:47:49|21444.55
16:47:49|21444.55
16:47:51|21441.53
16:47:52|21436.06
16:47:53|21439.53
16:47:55|21439.53
16:47:55|21439.29
16:47:57|21430.76
16:47:57|21434.27
16:47:59|21434.27
16:47:59|21434.27
16:48:00|21440.86
16:48:01|21443.16
16:48:03|21443.16
16:48:04|21442.25
16:48:05|21442.25
16:48:06|21440.5
16:48:07|21439.67
16:48:08|21444.74
16:48:09|21444.74
16:48:10|21444.74
16:48:11|21444.74
16:48:13|21444.74
16:48:13|21442.03
16:48:14|21442.03
16:48:16|21442.03
16:48:18|21444.46
16:48:19|21444.46
16:48:20|21447.5
16:48:22|21445.09
16:48:23|21445.09
16:48:25|21448.32
16:48:26|21445.81
16:48:27|21451.47
16:48:28|21451.47
16:48:30|21446.39
16:48:30|21446.39
16:48:32|21446.39
16:48:33|21446.39
16:48:34|21446.39
16:48:35|21446.91
16:48:36|21450.19
16:48:37|21450.19
16:48:39|21447.19
16:48:40|21450.62
16:48:41|21443.93
16:48:42|21449.28
16:48:42|21445.8
16:48:44|21448.14
16:48:45|21446.25
16:48:46|21446.25
16:48:47|21442.57
16:48:47|21437.18
16:48:48|21437.18
16:48:49|21437.18
16:48:50|21440.15
16:48:52|21440.15
16:48:52|21433.83
16:48:53|21433.83
16:48:54|21434.54
16:48:56|21431.68
16:48:57|21431.68
16:48:58|21434.96
16:48:58|21434.96
16:48:59|21434.96
16:49:01|21434.96
16:49:02|21438.04
16:49:03|21438.04
16:49:03|21438.44
16:49:04|21445.16
16:49:05|21441.44
16:49:07|21441.73
16:49:08|21442.35
16:49:08|21442.35
16:49:09|21442.35
16:49:10|21442.35
16:49:11|21442.35
16:49:13|21440.98
16:49:14|21442.56
16:49:16|21443.65
16:49:17|21443.65
16:49:18|21442.46
16:49:19|21442.46
16:49:21|21441.95
16:49:22|21441.95
16:49:23|21444.89
16:49:24|21448.04
16:49:24|21441.15
16:49:25|21441.15
16:49:26|21441.15
16:49:28|21444.64
16:49:30|21444.64
16:49:30|21444.64
16:49:32|21438.84
16:49:32|21438.84
16:49:34|21438.84
16:49:35|21438.84
16:49:36|21438.84
16:49:37|21438.84
16:49:38|21438.84
16:49:38|21440.78
16:49:40|21440.78
16:49:40|21440.78
16:49:42|21440.78
16:49:43|21440.78
16:49:43|21436.17
16:49:44|21436.17
16:49:45|21436.17
16:49:47|21436.17
16:49:47|21436.17
16:49:49|21436.17
16:49:50|21436.17
16:49:51|21436.17
16:49:52|21436.17
16:49:53|21433.38
16:49:53|21432.15
16:49:54|21430.62
16:49:55|21435.47
16:49:56|21433.42
16:49:58|21435.44
16:49:59|21435.44
16:50:00|21435.44
16:50:01|21435.44
16:50:02|21435.44
16:50:03|21435.44
16:50:04|21433.9
16:50:05|21433.9
16:50:07|21436.41
16:50:08|21436.41
16:50:08|21433.42
16:50:09|21434.84
16:50:10|21434.84
16:50:11|21438.27
16:50:12|21438.27
16:50:13|21438.27
16:50:15|21438.27
16:50:16|21438.27
16:50:18|21437.06
16:50:18|21437.06
16:50:19|21442.45
16:50:21|21442.45
16:50:23|21441.54
16:50:24|21441.54
16:50:25|21445.29
16:50:26|21445.29
16:50:27|21446.1
16:50:28|21443.31
16:50:29|21443.31
16:50:31|21443.5
16:50:32|21443.5
16:50:32|21440.77
16:50:34|21440.77
16:50:35|21441.79
16:50:36|21439.82
16:50:37|21439.82
16:50:38|21439.82
16:50:39|21439.82
16:50:40|21439.82
16:50:41|21439.82
16:50:42|21439.82
16:50:43|21439.06
16:50:44|21439.06
16:50:45|21439.06
16:50:46|21439.06
16:50:47|21439.06
16:50:48|21440.28
16:50:49|21440.28
16:50:50|21440.28
16:50:51|21440.28
16:50:52|21440.3
16:50:53|21440.3
16:50:54|21440.3
16:50:55|21440.3
16:50:56|21440.3
16:50:57|21440.3
16:50:58|21435.41
16:50:59|21437.58
16:51:00|21437.58
16:51:01|21438.13
16:51:02|21441.14
16:51:03|21442.45
16:51:04|21442.45
16:51:05|21442.45
16:51:06|21442.45
16:51:07|21439.12
16:51:08|21442.6
16:51:09|21442.6
16:51:10|21442.6
16:51:11|21442.6
16:51:13|21445.06
16:51:13|21445.06
16:51:15|21451.42
16:51:17|21447.58
16:51:17|21447.58
16:51:18|21447.58
16:51:19|21447.58
16:51:21|21447.58
16:51:21|21447.58
16:51:22|21447.58
16:51:24|21447.58
16:51:26|21447.58
16:51:26|21447.58
16:51:27|21447.58
16:51:28|21447.58
16:51:30|21445.74
16:51:30|21445.74
16:51:32|21442.33
16:51:33|21442.33
16:51:34|21441.67
16:51:35|21441.67
16:51:37|21441.68
16:51:37|21441.68
16:51:38|21441.68
16:51:39|21441.68
16:51:40|21440.55
16:51:41|21441.75
16:51:43|21441.75
16:51:43|21441.75
16:51:46|21436.27
16:51:46|21436.27
16:51:47|21440.04
16:51:48|21439.96
16:51:49|21439.96
16:51:50|21436.27
16:51:51|21436.27
16:51:52|21437.91
16:51:53|21437.91
16:51:55|21437.91
16:51:56|21437.91
16:51:57|21437.91
16:51:58|21437.91
16:51:58|21437.91
16:52:00|21437.91
16:52:01|21437.91
16:52:03|21438.97
16:52:03|21438.97
16:52:04|21435.87
16:52:05|21435.87
16:52:06|21435.87
16:52:07|21435.87
16:52:08|21435.87
16:52:09|21435.87
16:52:10|21435.87
16:52:11|21435.87
16:52:12|21435.87
16:52:13|21435.87
16:52:15|21435.87
16:52:16|21435.87
16:52:17|21435.87
16:52:17|21435.87
16:52:20|21435.87
16:52:20|21435.87
16:52:21|21435.87
16:52:24|21434.23
16:52:24|21434.23
16:52:25|21434.23
16:52:27|21436.13
16:52:28|21436.13
16:52:29|21436.13
16:52:29|21436.13
16:52:31|21438.85
16:52:32|21438.85
16:52:32|21438.85
16:52:34|21435.39
16:52:35|21435.39
16:52:36|21435.39
16:52:36|21435.39
16:52:37|21435.39
16:52:39|21435.39
16:52:39|21433.13
16:52:42|21433.13
16:52:42|21438.1
16:52:43|21438.1
16:52:44|21435.59
16:52:45|21435.59
16:52:46|21438.92
16:52:47|21440.4
16:52:48|21440.4
16:52:49|21440.85
16:52:50|21449.95
16:52:51|21451.79
16:52:52|21444.95
16:52:53|21444.95
16:52:54|21444.95
16:52:56|21444.95
16:52:56|21444.95
16:52:58|21446.14
16:52:59|21446.14
16:52:59|21446.14
16:53:00|21446.14
16:53:02|21446.14
16:53:03|21446.14
16:53:04|21446.14
16:53:06|21446.14
16:53:07|21441.51
16:53:07|21441.51
16:53:08|21441.51
16:53:09|21441.51
16:53:11|21441.51
16:53:11|21444.78
16:53:13|21444.78
16:53:13|21441.81
16:53:15|21441.81
16:53:16|21441.81
16:53:16|21441.81
16:53:17|21442.14
16:53:18|21442.14
16:53:20|21442.14
16:53:21|21442.14
16:53:22|21445.91
16:53:23|21445.12
16:53:24|21445.11
16:53:25|21445.11
16:53:26|21445.11
16:53:27|21445.11
16:53:28|21445.11
16:53:29|21445.11
16:53:30|21445.11
16:53:32|21445.11
16:53:32|21445.11
16:53:34|21445.11
16:53:35|21443.34
16:53:36|21443.34
16:53:36|21443.34
16:53:37|21443.34
16:53:39|21443.69
16:53:40|21445.38
16:53:41|21445.38
16:53:43|21443.34
16:53:43|21443.34
16:53:45|21443.34
16:53:45|21442.6
16:53:46|21442.6
16:53:47|21442.6
16:53:49|21439.42
16:53:50|21443.05
16:53:51|21443.05
16:53:52|21443.05
16:53:53|21443.05
16:53:54|21444.96
16:53:55|21444.96
16:53:56|21444.96
16:53:57|21444.96
16:53:58|21444.96
16:53:59|21444.96
16:54:00|21442.71
16:54:01|21442.69
16:54:02|21442.69
16:54:03|21442.69
16:54:04|21442.69
16:54:05|21442.69
16:54:06|21442.68
16:54:07|21442.68
16:54:08|21446.66
16:54:09|21442.67
16:54:10|21442.67
16:54:11|21442.67
16:54:12|21443.4
16:54:13|21443.4
16:54:14|21443.4
16:54:15|21443.4
16:54:17|21443.4
16:54:18|21443.4
16:54:20|21443.52
16:54:21|21441.8
16:54:21|21441.73
16:54:23|21439.5
16:54:24|21434.82
16:54:26|21439.41
16:54:27|21443.8
16:54:27|21445.31
16:54:29|21445.18
16:54:30|21443.78
16:54:31|21443.78
16:54:32|21450.31
16:54:32|21450.31
16:54:34|21450.31
16:54:35|21447.34
16:54:36|21454.02
16:54:37|21455.4
16:54:37|21456.9
16:54:39|21456.06
16:54:40|21453.82
16:54:41|21453.82
16:54:42|21453.82
16:54:43|21456.5
16:54:45|21453.66
16:54:45|21453.66
16:54:46|21458.97
16:54:47|21458.97
16:54:48|21458.97
16:54:49|21458.97
16:54:50|21458.97
16:54:51|21458.97
16:54:52|21458.97
16:54:53|21457.73
16:54:54|21453.03
16:54:55|21453.03
16:54:56|21453.03
16:54:58|21453.77
16:54:58|21453.77
16:54:59|21453.77
16:55:00|21454.39
16:55:01|21454.39
16:55:02|21458.96
16:55:03|21454.48
16:55:04|21454.48
16:55:06|21456.79
16:55:06|21456.79
16:55:07|21456.79
16:55:08|21456.79
16:55:09|21465.57
16:55:11|21464.36
16:55:12|21458.83
16:55:13|21458.83
16:55:14|21458.83
16:55:15|21458.83
16:55:16|21457.41
16:55:18|21457.41
16:55:18|21457.41
16:55:19|21458.81
16:55:20|21458.81
16:55:22|21464.32
16:55:23|21459.09
16:55:24|21459.09
16:55:26|21459.09
16:55:26|21459.1
16:55:27|21455.9
16:55:28|21455.9
16:55:29|21455.9
16:55:31|21455.9
16:55:32|21463.96
16:55:33|21458.68
16:55:34|21460.34
16:55:35|21460.34
16:55:36|21460.34
16:55:37|21460.34
16:55:38|21460.34
16:55:39|21460.34
16:55:40|21460.34
16:55:42|21460.34
16:55:42|21460.12
16:55:43|21460.12
16:55:44|21460.12
16:55:46|21459.17
16:55:46|21459.17
16:55:48|21462.27
16:55:48|21462.27
16:55:49|21462.27
16:55:50|21457.69
16:55:51|21457.69
16:55:52|21457.69
16:55:53|21457.69
16:55:54|21457.69
16:55:56|21457.69
16:55:56|21457.69
16:55:58|21461.72
16:55:59|21461.47
16:55:59|21461.47
16:56:01|21461.47
16:56:01|21461.47
16:56:03|21461.47
16:56:03|21461.47
16:56:04|21461.47
16:56:05|21461.47
16:56:06|21461.47
16:56:08|21461.47
16:56:08|21465.42
16:56:09|21465.42
16:56:10|21465.42
16:56:11|21465.42
16:56:12|21463.63
16:56:14|21463.63
16:56:15|21468.64
16:56:17|21468.64
16:56:18|21465.13
16:56:19|21465.13
16:56:20|21465.13
16:56:21|21466.43
16:56:23|21454.77
16:56:24|21454.77
16:56:24|21455.73
16:56:26|21455.73
16:56:26|21455.73
16:56:27|21455.73
16:56:29|21455.73
16:56:30|21455.73
16:56:30|21454.02
16:56:32|21454.02
16:56:32|21453.62
16:56:34|21453.62
16:56:35|21451.01
16:56:35|21451.01
16:56:37|21453.92
16:56:38|21453.92
16:56:39|21453.92
16:56:40|21457.15
16:56:41|21457.15
16:56:42|21457.15
16:56:43|21457.15
16:56:44|21450.13
16:56:45|21449.27
16:56:46|21449.27
16:56:47|21449.46
16:56:48|21449.46
16:56:50|21452.79
16:56:50|21452.79
16:56:51|21452.79
16:56:52|21452.79
16:56:53|21452.79
16:56:54|21450.43
16:56:56|21450.43
16:56:56|21450.43
16:56:57|21443.4
16:56:58|21441.91
16:56:59|21439.97
16:57:00|21439.97
16:57:01|21444.15
16:57:03|21444.15
16:57:03|21444.15
16:57:04|21444.15
16:57:05|21444.15
16:57:06|21439.18
16:57:07|21439.18
16:57:08|21439.18
16:57:09|21439.18
16:57:11|21439.18
16:57:11|21439.18
16:57:12|21436.71
16:57:13|21432.42
16:57:14|21432.42
16:57:15|21435.01
16:57:17|21430.59
16:57:18|21430.44
16:57:19|21430.44
16:57:20|21437.37
16:57:21|21437.37
16:57:22|21437.37
16:57:23|21437.37
16:57:24|21437.37
16:57:25|21438.79
16:57:26|21436.06
16:57:28|21436.06
16:57:28|21436.06
16:57:29|21423.04
16:57:30|21429.75
16:57:31|21429.75
16:57:32|21415.73
16:57:33|21424.
16:57:34|21425.12
16:57:36|21413.61
16:57:37|21417.3
16:57:38|21419.07
16:57:39|21405.14
16:57:40|21410.42
16:57:42|21413.78
16:57:42|21413.78
16:57:43|21412.23
16:57:44|21409.72
16:57:45|21408.68
16:57:47|21408.68
16:57:48|21406.54
16:57:49|21406.54
16:57:50|21406.54
16:57:51|21407.46
16:57:51|21418.98
16:57:52|21414.78
16:57:54|21414.78
16:57:55|21414.78
16:57:56|21414.78
16:57:57|21413.72
16:57:58|21417.62
16:57:58|21417.62
16:57:59|21417.62
16:58:01|21419.44
16:58:02|21419.44
16:58:03|21419.44
16:58:03|21419.44
16:58:05|21419.44
16:58:06|21419.44
16:58:07|21419.44
16:58:07|21413.5
16:58:09|21413.5
16:58:10|21403.47
16:58:11|21403.47
16:58:12|21400.85
16:58:13|21400.67
16:58:13|21400.67
16:58:15|21402.53
16:58:16|21401.4
16:58:16|21401.4
16:58:19|21395.24
16:58:20|21395.24
16:58:20|21395.24
16:58:23|21395.24
16:58:24|21395.24
16:58:24|21395.24
16:58:26|21395.24
16:58:27|21395.24
16:58:28|21395.24
16:58:28|21402.28
16:58:30|21402.48
16:58:31|21402.48
16:58:32|21402.48
16:58:33|21404.13
16:58:34|21404.13
16:58:35|21401.45
16:58:36|21401.45
16:58:37|21401.45
16:58:37|21401.45
16:58:39|21404.13
16:58:40|21404.13
16:58:42|21404.13
16:58:42|21404.13
16:58:43|21404.13
16:58:45|21404.13
16:58:46|21401.27
16:58:47|21401.24
16:58:49|21401.24
16:58:49|21401.24
16:58:50|21401.24
16:58:51|21396.26
16:58:52|21395.35
16:58:53|21395.2
16:58:54|21398.38
16:58:55|21398.38
16:58:56|21398.38
16:58:57|21398.38
16:58:58|21398.38
16:58:59|21398.38
16:59:00|21398.38
16:59:01|21398.38
16:59:02|21398.38
16:59:03|21398.38
16:59:04|21409.46
16:59:06|21403.87
16:59:06|21403.87
16:59:07|21403.87
16:59:08|21403.87
16:59:09|21403.87
16:59:10|21403.87
16:59:11|21403.87
16:59:12|21403.87
16:59:13|21408.18
16:59:14|21408.18
16:59:16|21413.22
16:59:16|21413.22
16:59:17|21413.22
16:59:19|21413.22
16:59:21|21413.22
16:59:21|21413.22
16:59:22|21411.53
16:59:23|21411.53
16:59:24|21411.57
16:59:26|21411.57
16:59:27|21411.57
16:59:28|21411.57
16:59:28|21409.
16:59:31|21407.55
16:59:31|21411.47
16:59:32|21411.47
16:59:33|21411.47
16:59:34|21408.92
16:59:35|21408.92
16:59:37|21408.92
16:59:38|21408.92
16:59:39|21408.92
16:59:40|21409.14
16:59:41|21409.14
16:59:41|21409.14
16:59:43|21409.14
16:59:44|21409.14
16:59:44|21406.89
16:59:47|21406.89
16:59:47|21406.89
16:59:48|21406.89
16:59:49|21407.95
16:59:50|21407.95
16:59:51|21407.95
16:59:52|21407.95
16:59:53|21407.95
16:59:55|21407.95
16:59:56|21407.95
16:59:57|21407.95
16:59:58|21406.62
16:59:59|21406.62
17:00:00|21406.62
17:00:01|21406.62
17:00:02|21406.62
17:00:04|21411.43
17:00:04|21411.43
17:00:06|21411.43
17:00:06|21411.43
17:00:08|21411.43
17:00:09|21411.43
17:00:10|21415.83
17:00:11|21416.1
17:00:13|21408.25
17:00:13|21408.25
17:00:14|21408.25
17:00:15|21408.25
17:00:16|21408.25
17:00:17|21408.25
17:00:19|21408.25
17:00:21|21408.25
17:00:21|21408.25
17:00:22|21408.25
17:00:23|21408.25
17:00:25|21408.25
17:00:26|21408.25
17:00:27|21408.25
17:00:28|21408.25
17:00:28|21408.25
17:00:30|21408.25
17:00:31|21409.22
17:00:32|21409.22
17:00:33|21409.22
17:00:34|21409.22
17:00:34|21409.22
17:00:35|21408.03
17:00:37|21408.03
17:00:38|21410.16
17:00:39|21410.16
17:00:40|21410.16
17:00:40|21410.16
17:00:42|21410.16
17:00:42|21410.16
17:00:43|21408.54
17:00:45|21408.54
17:00:46|21408.54
17:00:47|21408.54
17:00:47|21408.54
17:00:49|21407.67
17:00:50|21407.67
17:00:51|21407.67
17:00:52|21407.67
17:00:53|21409.03
17:00:53|21409.03
17:00:55|21409.03
17:00:56|21406.17
17:00:57|21406.17
17:00:58|21406.17
17:00:59|21406.17
17:01:00|21406.17
17:01:00|21406.17
17:01:02|21406.17
17:01:03|21406.17
17:01:05|21406.17
17:01:05|21406.17
17:01:06|21411.83
17:01:07|21415.33
17:01:09|21415.33
17:01:10|21415.33
17:01:11|21418.34
17:01:12|21419.72
17:01:13|21418.6
17:01:13|21418.6
17:01:14|21416.88
17:01:16|21418.49
17:01:18|21418.44
17:01:18|21418.44
17:01:20|21418.44
17:01:21|21418.04
17:01:21|21418.04
17:01:23|21418.04
17:01:24|21420.19
17:01:25|21421.8
17:01:26|21421.8
17:01:28|21421.8
17:01:28|21420.1
17:01:29|21420.1
17:01:30|21420.1
17:01:31|21420.1
17:01:32|21420.1
17:01:33|21420.1
17:01:34|21422.77
17:01:35|21423.57
17:01:36|21423.57
17:01:37|21422.25
17:01:38|21422.25
17:01:39|21425.65
17:01:40|21425.65
17:01:41|21428.32
17:01:42|21428.32
17:01:43|21428.32
17:01:44|21421.19
17:01:45|21419.84
17:01:46|21423.44
17:01:47|21423.44
17:01:48|21423.44
17:01:49|21423.44
17:01:50|21423.44
17:01:51|21423.95
17:01:52|21423.95
17:01:53|21423.95
17:01:54|21421.73
17:01:56|21421.73
17:01:57|21421.73
17:01:58|21421.73
17:01:59|21421.73
17:02:00|21421.73
17:02:01|21421.73
17:02:02|21421.73
17:02:02|21421.73
17:02:04|21423.37
17:02:05|21423.37
17:02:06|21425.8
17:02:08|21427.01
17:02:08|21427.01
17:02:09|21420.79
17:02:10|21420.79
17:02:11|21420.79
17:02:12|21420.79
17:02:13|21420.79
17:02:14|21420.79
17:02:15|21420.79
17:02:17|21420.79
17:02:18|21425.17
17:02:18|21425.17
17:02:20|21425.17
17:02:21|21425.17
17:02:21|21424.72
17:02:23|21424.72
17:02:24|21424.72
17:02:26|21424.72
17:02:27|21424.72
17:02:27|21424.72
17:02:29|21424.72
17:02:30|21424.72
17:02:31|21425.55
17:02:32|21425.55
17:02:33|21425.55
17:02:34|21425.55
17:02:34|21425.55
17:02:36|21425.55
17:02:37|21425.55
17:02:37|21425.55
17:02:39|21416.61
17:02:40|21410.7
17:02:41|21410.7
17:02:42|21414.46
17:02:43|21414.46
17:02:44|21414.46
17:02:45|21414.46
17:02:46|21414.46
17:02:47|21414.46
17:02:48|21413.48
17:02:49|21413.48
17:02:50|21413.18
17:02:51|21413.18
17:02:52|21411.85
17:02:53|21411.85
17:02:54|21411.85
17:02:55|21411.85
17:02:56|21413.25
17:02:57|21413.25
17:02:58|21414.33
17:02:59|21414.33
17:03:00|21414.33
17:03:01|21420.47
17:03:02|21415.41
17:03:03|21415.41
17:03:04|21415.41
17:03:05|21416.82
17:03:06|21416.82
17:03:07|21422.93
17:03:08|21422.93
17:03:09|21422.93
17:03:10|21422.93
17:03:11|21422.93
17:03:12|21422.93
17:03:13|21422.93
17:03:14|21422.93
17:03:16|21422.93
17:03:17|21422.27
17:03:18|21422.27
17:03:19|21422.27
17:03:21|21422.27
17:03:22|21422.27
17:03:23|21422.27
17:03:25|21422.05
17:03:26|21422.05
17:03:27|21422.05
17:03:28|21422.55
17:03:29|21422.55
17:03:30|21422.55
17:03:31|21422.55
17:03:32|21422.1
17:03:33|21422.1
17:03:34|21422.1
17:03:35|21422.1
17:03:36|21422.1
17:03:37|21422.1
17:03:38|21422.76
17:03:39|21422.76
17:03:40|21422.76
17:03:41|21422.76
17:03:42|21422.76
17:03:43|21422.76
17:03:44|21422.76
17:03:45|21422.76
17:03:47|21422.76
17:03:48|21422.76
17:03:48|21422.76
17:03:50|21422.76
17:03:50|21422.76
17:03:51|21424.6
17:03:53|21424.6
17:03:53|21424.6
17:03:54|21424.15
17:03:56|21424.15
17:03:57|21427.21
17:03:58|21427.68
17:03:58|21427.68
17:03:59|21427.68
17:04:01|21427.68
17:04:03|21427.68
17:04:04|21427.68
17:04:04|21427.68
17:04:06|21427.68
17:04:06|21426.9
17:04:08|21440.88
17:04:08|21443.31
17:04:09|21445.75
17:04:11|21443.73
17:04:12|21440.81
17:04:12|21440.81
17:04:14|21441.29
17:04:15|21440.18
17:04:16|21440.18
17:04:18|21440.18
17:04:19|21446.35
17:04:20|21444.2
17:04:21|21444.2
17:04:22|21444.2
17:04:23|21444.99
17:04:24|21446.86
17:04:25|21443.06
17:04:27|21443.06
17:04:29|21439.82
17:04:29|21439.82
17:04:30|21439.82
17:04:32|21439.82
17:04:32|21439.82
17:04:34|21439.82
17:04:35|21439.82
17:04:35|21444.22
17:04:38|21438.76
17:04:38|21438.76
17:04:39|21440.64
17:04:40|21440.64
17:04:42|21440.64
17:04:43|21440.64
17:04:45|21440.64
17:04:46|21441.96
17:04:47|21441.96
17:04:49|21445.65
17:04:49|21445.65
17:04:50|21445.65
17:04:51|21445.65
17:04:52|21445.65
17:04:53|21445.65
17:04:54|21442.63
17:04:55|21442.63
17:04:56|21442.63
17:04:57|21442.63
17:04:58|21442.63
17:04:59|21442.63
17:05:00|21436.16
17:05:02|21434.49
17:05:03|21434.49
17:05:04|21434.49
17:05:04|21438.49
17:05:06|21438.49
17:05:07|21443.77
17:05:07|21443.77
17:05:10|21443.77
17:05:10|21443.77
17:05:11|21443.77
17:05:12|21443.76
17:05:13|21443.76
17:05:14|21443.76
17:05:16|21441.92
17:05:18|21440.53
17:05:18|21440.53
17:05:19|21440.53
17:05:21|21444.06
17:05:22|21444.13
17:05:23|21440.45
17:05:24|21440.45
17:05:25|21440.45
17:05:27|21440.52
17:05:28|21440.52
17:05:29|21440.52
17:05:30|21439.77
17:05:31|21439.77
17:05:32|21439.77
17:05:33|21439.77
17:05:34|21439.77
17:05:36|21439.77
17:05:36|21439.77
17:05:38|21440.35
17:05:39|21440.35
17:05:40|21440.35
17:05:41|21440.35
17:05:42|21440.35
17:05:43|21440.35
17:05:45|21436.2
17:05:46|21436.2
17:05:47|21438.11
17:05:47|21438.11
17:05:49|21438.11
17:05:49|21438.11
17:05:50|21438.11
17:05:51|21438.11
17:05:53|21438.11
17:05:54|21433.02
17:05:55|21433.02
17:05:55|21433.89
17:05:56|21433.89
17:05:58|21432.38
17:05:59|21430.77
17:06:00|21430.77
17:06:00|21430.77
17:06:01|21432.21
17:06:03|21435.79
17:06:04|21442.07
17:06:06|21444.18
17:06:07|21441.32
17:06:07|21441.32
17:06:08|21438.26
17:06:11|21438.26
17:06:11|21438.26
17:06:12|21438.26
17:06:13|21438.26
17:06:14|21443.1
17:06:15|21443.1
17:06:16|21443.1
17:06:17|21442.66
17:06:18|21442.66
17:06:19|21442.66
17:06:20|21442.66
17:06:22|21442.66
17:06:23|21443.59
17:06:24|21443.59
17:06:25|21443.59
17:06:26|21443.59
17:06:28|21443.59
17:06:28|21443.59
17:06:29|21443.59
17:06:30|21443.59
17:06:31|21445.85
17:06:32|21445.85
17:06:34|21445.85
17:06:36|21445.85
17:06:36|21442.21
17:06:37|21442.21
17:06:38|21442.21
17:06:40|21442.64
17:06:41|21442.64
17:06:42|21453.66
17:06:43|21453.66
17:06:44|21453.66
17:06:44|21444.01
17:06:47|21444.01
17:06:47|21444.01
17:06:48|21444.01
17:06:49|21444.01
17:06:50|21444.01
17:06:51|21444.01
17:06:52|21444.01
17:06:53|21441.94
17:06:54|21441.94
17:06:55|21441.94
17:06:56|21441.94
17:06:57|21438.57
17:06:58|21439.58
17:06:59|21430.45
17:07:00|21430.45
17:07:02|21430.45
17:07:03|21430.45
17:07:04|21437.38
17:07:04|21437.38
17:07:06|21437.38
17:07:07|21437.38
17:07:07|21437.38
17:07:08|21437.13
17:07:10|21437.13
17:07:11|21437.13
17:07:12|21437.13
17:07:12|21437.13
17:07:14|21437.13
17:07:15|21443.75
17:07:17|21443.75
17:07:17|21443.75
17:07:19|21443.75
17:07:19|21443.75
17:07:21|21443.75
17:07:21|21446.67
17:07:23|21446.67
17:07:24|21445.59
17:07:26|21437.38
17:07:26|21437.38
17:07:28|21437.38
17:07:29|21440.4
17:07:29|21440.4
17:07:31|21440.4
17:07:32|21440.4
17:07:33|21440.4
17:07:34|21440.4
17:07:35|21440.4
17:07:36|21440.4
17:07:37|21440.98
17:07:38|21440.98
17:07:39|21438.91
17:07:41|21438.91
17:07:41|21438.91
17:07:42|21438.91
17:07:43|21438.91
17:07:44|21441.48
17:07:45|21441.48
17:07:46|21441.48
17:07:47|21440.95
17:07:48|21438.67
17:07:49|21442.77
17:07:50|21442.77
17:07:51|21442.77
17:07:52|21442.77
17:07:53|21442.77
17:07:54|21442.77
17:07:55|21442.77
17:07:56|21442.77
17:07:57|21442.77
17:07:58|21442.77
17:07:59|21442.77
17:08:00|21444.31
17:08:01|21444.31
17:08:03|21444.31
17:08:03|21444.31
17:08:05|21444.31
17:08:05|21444.31
17:08:07|21444.31
17:08:08|21444.31
17:08:09|21444.31
17:08:10|21444.31
17:08:11|21444.31
17:08:12|21446.65
17:08:13|21446.65
17:08:14|21446.65
17:08:15|21446.81
17:08:15|21446.81
17:08:16|21446.81
17:08:18|21446.87
17:08:19|21451.66
17:08:20|21450.41
17:08:21|21449.53
17:08:23|21449.53
17:08:24|21449.53
17:08:25|21450.11
17:08:26|21450.11
17:08:27|21450.11
17:08:28|21449.76
17:08:29|21441.48
17:08:30|21441.88
17:08:31|21444.17
17:08:32|21444.17
17:08:33|21441.61
17:08:34|21441.61
17:08:36|21441.61
17:08:37|21441.61
17:08:38|21443.48
17:08:39|21443.48
17:08:40|21443.48
17:08:41|21443.55
17:08:43|21443.55
17:08:44|21443.55
17:08:44|21443.55
17:08:46|21446.48
17:08:47|21446.48
17:08:48|21446.48
17:08:49|21446.48
17:08:50|21446.48
17:08:51|21446.48
17:08:52|21446.48
17:08:53|21446.48
17:08:54|21446.48
17:08:55|21446.48
17:08:56|21446.48
17:08:57|21446.48
17:08:58|21446.48
17:08:59|21444.23
17:09:00|21444.23
17:09:01|21444.23
17:09:02|21444.23
17:09:03|21444.23
17:09:04|21444.23
17:09:05|21444.22
17:09:06|21445.56
17:09:07|21446.83
17:09:08|21446.83
17:09:09|21446.83
17:09:10|21446.83
17:09:11|21446.83
17:09:12|21446.71
17:09:14|21447.12
17:09:14|21447.12
17:09:16|21445.76
17:09:17|21445.76
17:09:19|21450.28
17:09:20|21450.28
17:09:22|21450.28
17:09:22|21448.26
17:09:23|21448.26
17:09:25|21447.57
17:09:26|21445.56
17:09:27|21445.56
17:09:29|21449.1
17:09:30|21448.07
17:09:31|21449.1
17:09:31|21449.1
17:09:33|21449.1
17:09:33|21448.43
17:09:35|21448.43
17:09:36|21448.43
17:09:36|21448.43
17:09:37|21446.53
17:09:38|21448.17
17:09:39|21448.48
17:09:41|21448.48
17:09:42|21448.48
17:09:42|21448.48
17:09:44|21448.48
17:09:45|21447.97
17:09:46|21447.97
17:09:47|21449.83
17:09:49|21447.78
17:09:49|21447.78
17:09:50|21458.81
17:09:52|21454.33
17:09:52|21455.61
17:09:53|21455.61
17:09:55|21456.49
17:09:56|21461.08
17:09:57|21462.87
17:09:58|21462.87
17:09:59|21465.17
17:10:00|21461.96
17:10:01|21461.96
17:10:02|21461.96
17:10:03|21461.96
17:10:04|21461.96
17:10:06|21459.09
17:10:07|21459.09
17:10:07|21455.47
17:10:08|21456.33
17:10:09|21456.33
17:10:11|21456.33
17:10:11|21454.97
17:10:12|21459.94
17:10:13|21459.41
17:10:14|21459.4
17:10:15|21459.4
17:10:17|21459.4
17:10:19|21459.4
17:10:19|21459.4
17:10:20|21459.4
17:10:21|21464.39
17:10:23|21464.39
17:10:24|21463.08
17:10:25|21464.03
17:10:27|21463.84
17:10:28|21463.84
17:10:29|21463.84
17:10:30|21463.84
17:10:31|21463.84
17:10:32|21461.85
17:10:32|21461.85
17:10:34|21461.85
17:10:34|21461.85
17:10:35|21461.85
17:10:36|21463.54
17:10:37|21463.54
17:10:39|21463.54
17:10:39|21463.54
17:10:40|21463.54
17:10:41|21463.54
17:10:42|21463.54
17:10:44|21463.54
17:10:44|21463.54
17:10:46|21460.25
17:10:47|21460.25
17:10:48|21463.14
17:10:50|21463.42
17:10:51|21464.16
17:10:51|21463.44
17:10:52|21466.48
17:10:53|21465.71
17:10:54|21465.03
17:10:56|21465.23
17:10:56|21465.23
17:10:57|21465.23
17:10:58|21465.23
17:10:59|21465.23
17:11:00|21460.64
17:11:02|21460.64
17:11:03|21460.64
17:11:03|21460.64
17:11:04|21460.64
17:11:06|21460.64
17:11:07|21460.64
17:11:07|21460.64
17:11:08|21460.64
17:11:10|21460.64
17:11:10|21460.64
17:11:12|21460.64
17:11:12|21460.64
17:11:13|21453.4
17:11:15|21450.43
17:11:15|21450.43
17:11:16|21451.85
17:11:17|21451.85
17:11:18|21454.29
17:11:19|21457.75
17:11:20|21460.52
17:11:21|21460.52
17:11:22|21456.99
17:11:24|21456.03
17:11:25|21456.12
17:11:27|21456.12
17:11:28|21456.79
17:11:29|21456.79
17:11:30|21456.79
17:11:31|21456.79
17:11:33|21461.33
17:11:33|21461.33
17:11:34|21461.33
17:11:35|21461.33
17:11:36|21461.33
17:11:37|21459.67
17:11:38|21459.67
17:11:40|21459.67
17:11:40|21462.55
17:11:41|21459.79
17:11:42|21459.79
17:11:43|21459.79
17:11:45|21459.79
17:11:45|21459.79
17:11:46|21459.79
17:11:47|21459.79
17:11:48|21459.79
17:11:49|21458.27
17:11:50|21458.27
17:11:51|21459.71
17:11:52|21459.64
17:11:53|21459.47
17:11:54|21459.47
17:11:55|21459.47
17:11:56|21459.47
17:11:57|21459.47
17:11:58|21459.47
17:11:59|21458.06
17:12:00|21458.06
17:12:01|21458.06
17:12:02|21458.06
17:12:04|21458.06
17:12:05|21458.06
17:12:05|21458.06
17:12:07|21462.49
17:12:08|21462.49
17:12:08|21462.49
17:12:10|21462.49
17:12:11|21459.18
17:12:12|21456.3
17:12:12|21456.3
17:12:14|21456.3
17:12:14|21456.07
17:12:15|21457.43
17:12:18|21457.43
17:12:18|21457.43
17:12:20|21457.43
17:12:21|21457.43
17:12:22|21457.43
17:12:24|21456.3
17:12:25|21456.3
17:12:25|21456.3
17:12:27|21456.3
17:12:28|21456.3
17:12:29|21456.3
17:12:30|21451.53
17:12:32|21451.53
17:12:32|21451.53
17:12:33|21451.53
17:12:35|21451.53
17:12:35|21451.49
17:12:36|21450.
17:12:37|21450.
17:12:39|21450.
17:12:40|21453.85
17:12:41|21453.31
17:12:43|21453.31
17:12:43|21453.31
17:12:44|21453.31
17:12:45|21453.31
17:12:46|21453.31
17:12:47|21453.31
17:12:48|21451.33
17:12:50|21451.33
17:12:51|21451.33
17:12:52|21451.33
17:12:52|21466.61
17:12:54|21465.4
17:12:54|21461.92
17:12:56|21464.79
17:12:57|21464.79
17:12:57|21464.79
17:12:59|21464.79
17:12:59|21464.79
17:13:01|21464.79
17:13:02|21464.79
17:13:03|21464.79
17:13:05|21464.79
17:13:06|21464.33
17:13:07|21464.33
17:13:08|21464.33
17:13:09|21466.32
17:13:10|21466.32
17:13:11|21466.32
17:13:12|21466.32
17:13:13|21466.32
17:13:14|21466.32
17:13:14|21466.32
17:13:16|21466.32
17:13:17|21466.32
17:13:19|21466.32
17:13:20|21466.32
17:13:20|21466.32
17:13:22|21466.32
17:13:23|21466.32
17:13:24|21466.32
17:13:25|21466.32
17:13:25|21466.32
17:13:27|21466.32
17:13:27|21466.32
17:13:30|21466.32
17:13:31|21464.02
17:13:31|21464.02
17:13:33|21464.02
17:13:35|21468.7
17:13:35|21468.7
17:13:36|21464.92
17:13:37|21464.92
17:13:38|21464.92
17:13:39|21464.92
17:13:40|21464.92
17:13:41|21464.92
17:13:43|21462.38
17:13:44|21462.38
17:13:45|21462.38
17:13:45|21464.5
17:13:46|21464.5
17:13:48|21464.5
17:13:48|21465.25
17:13:50|21465.25
17:13:51|21465.25
17:13:52|21465.25
17:13:53|21465.25
17:13:53|21465.25
17:13:54|21465.25
17:13:55|21465.25
17:13:56|21462.08
17:13:58|21462.08
17:13:59|21463.52
17:14:00|21463.52
17:14:01|21463.25
17:14:02|21463.25
17:14:03|21460.59
17:14:04|21460.59
17:14:05|21464.67
17:14:06|21463.01
17:14:06|21463.01
17:14:07|21463.01
17:14:09|21463.01
17:14:09|21463.17
17:14:10|21463.17
17:14:12|21463.17
17:14:12|21464.67
17:14:14|21463.17
17:14:15|21463.17
17:14:15|21462.36
17:14:17|21462.36
17:14:18|21462.36
17:14:20|21462.36
17:14:21|21462.36
17:14:21|21462.36
17:14:23|21462.36
17:14:24|21464.71
17:14:25|21464.71
17:14:26|21464.71
17:14:27|21464.71
17:14:28|21465.73
17:14:29|21465.73
17:14:31|21472.38
17:14:32|21473.34
17:14:33|21466.31
17:14:34|21461.71
17:14:35|21461.71
17:14:36|21464.84
17:14:37|21464.84
17:14:39|21468.09
17:14:40|21463.81
17:14:41|21463.81
17:14:41|21463.81
17:14:43|21463.81
17:14:44|21463.81
17:14:45|21467.2
17:14:46|21467.2
17:14:47|21467.2
17:14:48|21467.2
17:14:50|21470.8
17:14:51|21470.8
17:14:52|21470.8
17:14:53|21470.8
17:14:54|21470.8
17:14:55|21470.8
17:14:56|21470.8
17:14:57|21470.8
17:14:59|21470.8
17:14:59|21470.8
17:15:01|21470.8
17:15:01|21468.07
17:15:03|21472.23
17:15:03|21472.23
17:15:05|21463.55
17:15:06|21462.42
17:15:07|21458.32
17:15:08|21458.32
17:15:09|21457.58
17:15:10|21455.19
17:15:11|21455.76
17:15:12|21450.59
17:15:13|21453.14
17:15:14|21448.56
17:15:15|21448.56
17:15:16|21454.66
17:15:17|21455.31
17:15:18|21455.47
17:15:19|21457.84
17:15:20|21457.84
17:15:22|21457.84
17:15:22|21457.84
17:15:24|21454.85
17:15:25|21456.38
17:15:26|21456.38
17:15:27|21456.38
17:15:28|21456.11
17:15:29|21456.66
17:15:31|21454.74
17:15:32|21454.74
17:15:32|21454.74
17:15:33|21454.36
17:15:35|21454.36
17:15:36|21457.56
17:15:36|21457.56
17:15:37|21457.56
17:15:39|21453.31
17:15:40|21455.08
17:15:41|21455.08
17:15:42|21451.49
17:15:43|21451.49
17:15:44|21452.08
17:15:45|21452.08
17:15:46|21452.08
17:15:47|21458.39
17:15:48|21458.37
17:15:49|21458.37
17:15:50|21458.37
17:15:51|21458.37
17:15:52|21458.37
17:15:53|21458.37
17:15:54|21458.64
17:15:55|21458.64
17:15:56|21458.64
17:15:57|21458.64
17:15:59|21458.64
17:15:59|21458.64
17:16:00|21459.69
17:16:01|21456.65
17:16:03|21456.65
17:16:03|21456.65
17:16:05|21456.65
17:16:06|21456.65
17:16:07|21456.65
17:16:08|21456.65
17:16:09|21456.65
17:16:10|21456.65
17:16:11|21456.65
17:16:12|21456.65
17:16:13|21456.65
17:16:14|21456.65
17:16:15|21456.65
17:16:16|21462.76
17:16:17|21462.76
17:16:18|21461.11
17:16:19|21462.8
17:16:20|21462.8
17:16:21|21462.8
17:16:22|21458.73
17:16:23|21462.41
17:16:24|21462.41
17:16:25|21462.41
17:16:27|21462.41
17:16:28|21462.41
17:16:30|21462.41
17:16:31|21460.62
17:16:32|21460.62
17:16:33|21460.62
17:16:34|21460.62
17:16:34|21460.62
17:16:36|21459.15
17:16:37|21462.51
17:16:38|21462.51
17:16:39|21462.51
17:16:40|21462.26
17:16:41|21462.26
17:16:42|21462.26
17:16:44|21460.58
17:16:45|21460.58
17:16:45|21451.37
17:16:46|21445.56
17:16:47|21446.67
17:16:48|21446.27
17:16:49|21445.56
17:16:50|21445.56
17:16:51|21445.56
17:16:52|21446.51
17:16:53|21446.51
17:16:54|21446.51
17:16:55|21444.9
17:16:56|21447.31
17:16:57|21447.31
17:16:58|21444.9
17:16:59|21444.9
17:17:00|21444.9
17:17:01|21443.16
17:17:03|21443.16
17:17:05|21443.16
17:17:05|21443.16
17:17:06|21440.96
17:17:08|21440.05
17:17:08|21440.05
17:17:09|21440.05
17:17:10|21440.05
17:17:12|21440.05
17:17:13|21440.05
17:17:14|21440.05
17:17:15|21446.41
17:17:16|21444.85
17:17:17|21445.77
17:17:18|21445.61
17:17:20|21445.61
17:17:20|21445.61
17:17:21|21445.61
17:17:22|21445.61
17:17:23|21446.17
17:17:24|21446.17
17:17:25|21446.19
17:17:26|21447.97
17:17:27|21444.54
17:17:28|21444.54
17:17:29|21442.65
17:17:30|21442.65
17:17:31|21442.65
17:17:33|21445.
17:17:34|21445.
17:17:35|21439.55
17:17:35|21446.94
17:17:37|21446.94
17:17:38|21446.94
17:17:38|21446.94
17:17:40|21447.72
17:17:41|21447.72
17:17:42|21447.72
17:17:43|21447.72
17:17:43|21453.05
17:17:45|21453.05
17:17:47|21453.05
17:17:47|21453.05
17:17:48|21453.05
17:17:49|21446.25
17:17:50|21446.27
17:17:51|21446.27
17:17:52|21446.27
17:17:53|21446.27
17:17:54|21446.27
17:17:55|21445.02
17:17:56|21445.02
17:17:57|21445.14
17:17:58|21445.14
17:18:00|21445.14
17:18:02|21441.47
17:18:03|21439.02
17:18:04|21439.01
17:18:04|21442.82
17:18:06|21442.82
17:18:07|21442.82
17:18:07|21442.82
17:18:09|21442.82
17:18:09|21439.65
17:18:10|21439.65
17:18:11|21445.71
17:18:13|21445.71
17:18:13|21445.71
17:18:15|21443.56
17:18:15|21443.56
17:18:16|21443.56
17:18:17|21443.56
17:18:19|21443.56
17:18:21|21443.56
17:18:21|21443.56
17:18:22|21443.56
17:18:24|21443.56
17:18:25|21443.56
17:18:25|21443.56
17:18:26|21443.56
17:18:27|21443.56
17:18:29|21445.62
17:18:29|21445.62
17:18:31|21445.62
17:18:32|21448.53
17:18:33|21451.87
17:18:34|21451.87
17:18:36|21451.87
17:18:36|21451.87
17:18:37|21451.87
17:18:38|21451.87
17:18:39|21451.87
17:18:40|21451.87
17:18:41|21451.87
17:18:43|21451.87
17:18:43|21451.87
17:18:45|21451.87
17:18:46|21451.87
17:18:46|21451.87
17:18:48|21451.87
17:18:48|21451.87
17:18:49|21451.87
17:18:51|21447.95
17:18:51|21447.95
17:18:53|21447.95
17:18:53|21447.95
17:18:54|21447.95
17:18:56|21447.95
17:18:57|21447.09
17:18:57|21449.42
17:18:58|21447.69
17:19:00|21447.69
17:19:00|21447.69
17:19:02|21447.69
17:19:03|21447.69
17:19:04|21444.57
17:19:05|21444.57
17:19:06|21444.57
17:19:08|21444.57
17:19:08|21444.57
17:19:09|21444.57
17:19:10|21444.57
17:19:11|21444.57
17:19:12|21444.57
17:19:13|21444.57
17:19:14|21444.57
17:19:15|21444.57
17:19:16|21446.92
17:19:17|21446.92
17:19:18|21446.92
17:19:19|21446.92
17:19:21|21446.92
17:19:22|21446.92
17:19:23|21446.92
17:19:24|21446.92
17:19:25|21446.92
17:19:27|21446.92
17:19:27|21446.92
17:19:28|21447.36
17:19:30|21447.36
17:19:31|21447.36
17:19:32|21447.36
17:19:33|21447.36
17:19:35|21447.32
17:19:35|21447.32
17:19:36|21447.32
17:19:37|21447.32
17:19:38|21448.75
17:19:39|21454.8
17:19:40|21454.8
17:19:41|21454.97
17:19:42|21453.88
17:19:43|21456.07
17:19:44|21452.69
17:19:45|21452.69
17:19:46|21452.69
17:19:47|21452.69
17:19:48|21452.69
17:19:49|21452.69
17:19:50|21452.69
17:19:51|21452.69
17:19:52|21452.69
17:19:53|21452.69
17:19:54|21452.69
17:19:55|21452.69
17:19:56|21452.69
17:19:57|21452.69
17:19:58|21452.69
17:19:59|21452.69
17:20:00|21452.69
17:20:01|21452.69
17:20:02|21452.69
17:20:03|21452.69
17:20:04|21452.69
17:20:05|21452.69
17:20:06|21452.69
17:20:07|21452.69
17:20:08|21452.69
17:20:09|21452.69
17:20:10|21452.69
17:20:11|21452.69
17:20:12|21452.69
17:20:13|21452.69
17:20:14|21455.23
17:20:15|21455.23
17:20:16|21455.23
17:20:17|21455.23
17:20:18|21452.54
17:20:19|21452.54
17:20:21|21452.54
17:20:22|21452.54
17:20:23|21452.54
17:20:24|21452.54
17:20:24|21455.23
17:20:26|21455.23
17:20:27|21455.23
17:20:28|21455.23
17:20:29|21455.23
17:20:30|21452.36
17:20:30|21452.36
17:20:31|21452.36
17:20:33|21452.36
17:20:34|21452.36
17:20:35|21452.88
17:20:36|21452.88
17:20:36|21452.88
17:20:39|21448.61
17:20:39|21448.61
17:20:40|21448.61
17:20:41|21448.61
17:20:42|21451.17
17:20:43|21451.17
17:20:44|21462.97
17:20:45|21462.97
17:20:46|21462.01
17:20:47|21462.01
17:20:48|21459.23
17:20:49|21459.23
17:20:50|21462.62
17:20:51|21462.62
17:20:53|21462.62
17:20:54|21462.62
17:20:55|21464.33
17:20:56|21464.33
17:20:56|21464.33
17:20:58|21464.33
17:20:59|21464.33
17:21:00|21464.33
17:21:01|21464.33
17:21:02|21464.43
17:21:03|21467.91
17:21:04|21470.89
17:21:04|21470.89
17:21:06|21470.89
17:21:07|21463.12
17:21:08|21463.12
17:21:09|21463.12
17:21:09|21463.12
17:21:10|21461.88
17:21:12|21465.
17:21:13|21465.
17:21:13|21462.
17:21:14|21462.
17:21:15|21461.99
17:21:16|21461.99
17:21:18|21461.99
17:21:20|21461.99
17:21:20|21461.99
17:21:21|21465.07
17:21:22|21465.07
17:21:23|21465.17
17:21:24|21465.17
17:21:25|21465.17
17:21:26|21465.17
17:21:27|21465.17
17:21:28|21455.72
17:21:29|21464.5
17:21:30|21464.5
17:21:31|21464.5
17:21:32|21464.5
17:21:34|21464.5
17:21:34|21464.5
17:21:36|21464.5
17:21:37|21464.5
17:21:38|21464.06
17:21:39|21464.06
17:21:40|21462.51
17:21:41|21464.13
17:21:41|21464.13
17:21:43|21463.66
17:21:44|21471.75
17:21:45|21471.73
17:21:45|21476.53
17:21:47|21474.47
17:21:48|21473.43
17:21:49|21472.89
17:21:51|21472.89
17:21:51|21472.89
17:21:52|21472.89
17:21:53|21473.34
17:21:54|21473.34
17:21:55|21473.34
17:21:56|21473.34
17:21:57|21473.34
17:21:58|21473.34
17:21:59|21473.34
17:22:00|21474.88
17:22:01|21474.88
17:22:02|21474.88
17:22:03|21474.88
17:22:04|21474.88
17:22:05|21474.88
17:22:06|21473.47
17:22:07|21473.45
17:22:08|21474.83
17:22:09|21475.96
17:22:10|21474.07
17:22:11|21474.07
17:22:12|21474.07
17:22:13|21474.07
17:22:14|21474.07
17:22:15|21473.81
17:22:16|21473.81
17:22:17|21473.81
17:22:18|21473.81
17:22:20|21473.81
17:22:22|21471.43
17:22:23|21471.43
17:22:24|21471.43
17:22:25|21471.14
17:22:27|21474.46
17:22:27|21474.46
17:22:28|21474.46
17:22:29|21474.46
17:22:30|21474.46
17:22:31|21474.46
17:22:33|21474.46
17:22:34|21483.
17:22:35|21483.
17:22:35|21483.
17:22:37|21483.
17:22:39|21478.57
17:22:39|21478.57
17:22:40|21476.86
17:22:41|21476.86
17:22:43|21476.86
17:22:44|21478.61
17:22:46|21478.61
17:22:46|21478.61
17:22:47|21476.52
17:22:48|21476.52
17:22:49|21476.52
17:22:50|21476.54
17:22:51|21476.54
17:22:52|21476.54
17:22:53|21476.54
17:22:54|21476.54
17:22:55|21476.54
17:22:56|21474.59
17:22:57|21474.59
17:22:58|21474.59
17:22:59|21474.59
17:23:00|21474.59
17:23:01|21474.59
17:23:02|21474.59
17:23:03|21474.59
17:23:05|21474.59
17:23:05|21474.59
17:23:07|21474.4
17:23:07|21474.4
17:23:08|21474.4
17:23:10|21474.4
17:23:11|21474.4
17:23:11|21474.4
17:23:13|21474.4
17:23:13|21474.4
17:23:15|21474.4
17:23:16|21474.4
17:23:17|21474.4
17:23:18|21472.17
17:23:20|21473.92
17:23:20|21473.92
17:23:21|21473.71
17:23:22|21473.71
17:23:23|21473.71
17:23:25|21473.71
17:23:26|21472.63
17:23:27|21474.22
17:23:28|21474.22
17:23:29|21472.68
17:23:30|21472.68
17:23:30|21472.68
17:23:32|21473.47
17:23:32|21473.47
17:23:34|21473.47
17:23:34|21473.47
17:23:36|21473.47
17:23:37|21475.18
17:23:38|21475.18
17:23:39|21475.18
17:23:39|21476.72
17:23:41|21477.02
17:23:43|21474.59
17:23:43|21475.59
17:23:44|21475.59
17:23:45|21475.59
17:23:46|21478.02
17:23:47|21478.34
17:23:48|21478.19
17:23:49|21478.19
17:23:50|21478.36
17:23:51|21478.36
17:23:52|21479.05
17:23:53|21479.05
17:23:54|21473.74
17:23:55|21473.74
17:23:57|21478.79
17:23:58|21480.48
17:23:59|21480.48
17:23:59|21480.48
17:24:01|21479.26
17:24:02|21479.26
17:24:02|21479.26
17:24:04|21479.26
17:24:05|21479.26
17:24:06|21479.26
17:24:06|21479.26
17:24:08|21482.33
17:24:09|21480.11
17:24:10|21480.11
17:24:11|21480.11
17:24:12|21480.11
17:24:13|21480.11
17:24:14|21481.53
17:24:15|21481.53
17:24:16|21481.53
17:24:16|21481.53
17:24:17|21482.21
17:24:19|21481.87
17:24:21|21481.87
17:24:21|21481.82
17:24:23|21474.4
17:24:24|21474.4
17:24:25|21474.4
17:24:26|21473.75
17:24:27|21475.6
17:24:29|21476.82
17:24:29|21476.82
17:24:30|21476.82
17:24:31|21476.82
17:24:32|21476.82
17:24:33|21476.82
17:24:34|21474.33
17:24:36|21474.33
17:24:38|21470.06
17:24:38|21472.33
17:24:39|21469.43
17:24:40|21469.43
17:24:41|21469.37
17:24:43|21466.34
17:24:43|21466.34
17:24:45|21466.03
17:24:46|21466.03
17:24:46|21465.89
17:24:47|21465.89
17:24:49|21465.89
17:24:49|21467.1
17:24:51|21467.1
17:24:51|21467.1
17:24:52|21467.1
17:24:54|21467.1
17:24:55|21467.1
17:24:56|21467.1
17:24:56|21468.07
17:24:59|21468.07
17:24:59|21468.07
17:25:00|21468.07
17:25:02|21467.78
17:25:03|21469.8
17:25:05|21468.19
17:25:05|21468.19
17:25:06|21468.19
17:25:07|21468.19
17:25:08|21468.19
17:25:09|21468.19
17:25:10|21468.19
17:25:11|21468.19
17:25:12|21462.07
17:25:13|21470.44
17:25:14|21470.44
17:25:15|21470.44
17:25:16|21470.44
17:25:17|21470.44
17:25:18|21470.44
17:25:19|21470.44
17:25:20|21470.44
17:25:21|21466.14
17:25:23|21466.14
17:25:23|21466.14
17:25:24|21467.33
17:25:27|21463.76
17:25:27|21463.76
17:25:28|21463.76
17:25:29|21463.76
17:25:30|21463.76
17:25:31|21463.76
17:25:33|21464.51
17:25:34|21464.51
17:25:35|21465.45
17:25:36|21465.45
17:25:37|21465.45
17:25:38|21465.45
17:25:39|21468.21
17:25:40|21468.21
17:25:41|21468.21
17:25:43|21464.33
17:25:44|21464.33
17:25:46|21464.33
17:25:46|21464.33
17:25:47|21464.33
17:25:48|21464.33
17:25:50|21464.33
17:25:51|21466.25
17:25:52|21466.25
17:25:53|21466.25
17:25:54|21466.25
17:25:55|21466.25
17:25:56|21468.49
17:25:57|21473.14
17:25:58|21473.14
17:25:59|21473.07
17:26:00|21473.02
17:26:01|21471.55
17:26:02|21471.55
17:26:03|21471.55
17:26:04|21473.06
17:26:05|21473.06
17:26:06|21480.27
17:26:07|21480.27
17:26:08|21480.27
17:26:09|21480.27
17:26:10|21480.27
17:26:11|21480.27
17:26:12|21480.27
17:26:14|21480.27
17:26:14|21480.27
17:26:16|21480.27
17:26:17|21480.27
17:26:18|21481.03
17:26:19|21481.03
17:26:21|21476.73
17:26:22|21476.73
17:26:23|21476.73
17:26:25|21473.41
17:26:26|21473.41
17:26:26|21473.41
17:26:28|21472.02
17:26:29|21470.55
17:26:30|21472.02
17:26:31|21472.02
17:26:32|21464.
17:26:33|21464.
17:26:34|21464.
17:26:35|21464.
17:26:36|21467.37
17:26:37|21469.17
17:26:38|21468.47
17:26:40|21469.74
17:26:41|21469.74
17:26:41|21469.74
17:26:42|21469.74
17:26:44|21469.74
17:26:45|21469.74
17:26:46|21469.74
17:26:47|21469.74
17:26:48|21469.74
17:26:48|21469.74
17:26:50|21469.74
17:26:51|21469.74
17:26:51|21464.38
17:26:52|21464.38
17:26:54|21466.37
17:26:55|21466.37
17:26:55|21463.41
17:26:57|21463.41
17:26:58|21463.41
17:26:58|21463.41
17:26:59|21463.41
17:27:01|21463.41
17:27:02|21463.41
17:27:03|21462.86
17:27:04|21462.83
17:27:05|21461.73
17:27:06|21461.73
17:27:07|21461.73
17:27:08|21461.73
17:27:09|21469.91
17:27:10|21469.91
17:27:11|21469.91
17:27:12|21469.91
17:27:13|21466.73
17:27:15|21466.73
17:27:15|21466.73
17:27:17|21466.73
17:27:17|21466.73
17:27:18|21466.73
17:27:19|21466.73
17:27:20|21471.77
17:27:22|21470.81
17:27:23|21470.81
17:27:25|21470.81
17:27:25|21470.81
17:27:27|21470.81
17:27:28|21470.81
17:27:28|21470.81
17:27:30|21470.81
17:27:31|21470.81
17:27:32|21470.81
17:27:33|21470.81
17:27:34|21470.81
17:27:35|21470.81
17:27:36|21470.81
17:27:37|21470.81
17:27:38|21470.28
17:27:39|21470.28
17:27:40|21470.28
17:27:41|21470.28
17:27:42|21470.28
17:27:43|21470.28
17:27:44|21470.28
17:27:45|21471.9
17:27:46|21471.9
17:27:48|21471.9
17:27:48|21471.9
17:27:49|21472.47
17:27:50|21472.47
17:27:51|21472.47
17:27:52|21470.05
17:27:53|21455.66
17:27:54|21460.29
17:27:55|21457.58
17:27:57|21457.58
17:27:58|21457.
17:27:59|21459.12
17:27:59|21457.52
17:28:01|21457.52
17:28:01|21457.88
17:28:03|21457.88
17:28:03|21457.88
17:28:04|21457.88
17:28:06|21457.88
17:28:07|21457.88
17:28:08|21457.88
17:28:09|21452.43
17:28:10|21452.43
17:28:10|21452.43
17:28:11|21452.43
17:28:12|21447.88
17:28:13|21451.15
17:28:15|21454.23
17:28:15|21454.23
17:28:16|21454.23
17:28:17|21454.23
17:28:19|21454.23
17:28:19|21454.23
17:28:21|21450.72
17:28:23|21450.72
17:28:24|21452.99
17:28:26|21450.85
17:28:26|21450.85
17:28:27|21451.18
17:28:28|21451.18
17:28:29|21451.18
17:28:30|21451.18
17:28:31|21451.18
17:28:32|21450.77
17:28:33|21450.77
17:28:35|21451.69
17:28:36|21451.69
17:28:36|21451.69
17:28:38|21451.5
17:28:39|21451.5
17:28:40|21451.5
17:28:40|21451.5
17:28:42|21451.5
17:28:43|21451.5
17:28:44|21451.5
17:28:44|21451.5
17:28:46|21451.5
17:28:48|21451.5
17:28:49|21451.5
17:28:50|21451.5
17:28:51|21451.5
17:28:52|21451.5
17:28:52|21451.5
17:28:54|21451.5
17:28:54|21451.5
17:28:55|21451.5
17:28:56|21451.5
17:28:57|21456.2
17:28:58|21456.2
17:29:00|21456.2
17:29:01|21455.98
17:29:02|21453.87
17:29:03|21453.14
17:29:03|21453.14
17:29:05|21453.14
17:29:06|21453.14
17:29:07|21453.14
17:29:08|21453.14
17:29:09|21453.14
17:29:09|21453.14
17:29:11|21453.14
17:29:12|21453.14
17:29:13|21453.14
17:29:14|21453.14
17:29:15|21453.14
17:29:16|21453.02
17:29:17|21453.02
17:29:18|21453.02
17:29:19|21453.02
17:29:20|21450.69
17:29:22|21450.69
17:29:22|21452.82
17:29:25|21455.6
17:29:25|21455.6
17:29:27|21455.6
17:29:28|21455.6
17:29:30|21455.6
17:29:30|21455.6
17:29:31|21455.6
17:29:33|21453.37
17:29:34|21453.37
17:29:35|21453.37
17:29:37|21453.37
17:29:37|21453.37
17:29:38|21453.37
17:29:39|21453.37
17:29:40|21453.37
17:29:41|21453.37
17:29:42|21453.37
17:29:43|21453.37
17:29:44|21453.37
17:29:45|21453.37
17:29:46|21454.6
17:29:47|21454.6
17:29:48|21454.81
17:29:49|21454.81
17:29:50|21454.81
17:29:51|21454.81
17:29:52|21454.81
17:29:53|21452.63
17:29:54|21452.63
17:29:55|21452.63
17:29:56|21452.63
17:29:57|21452.63
17:29:58|21452.63
17:29:59|21452.63
17:30:00|21452.63
17:30:01|21452.63
17:30:03|21452.63
17:30:04|21452.63
17:30:05|21452.63
17:30:06|21452.63
17:30:07|21452.63
17:30:08|21452.63
17:30:09|21452.63
17:30:09|21452.63
17:30:11|21452.61
17:30:12|21452.61
17:30:13|21453.21
17:30:13|21453.21
17:30:15|21453.21
17:30:15|21453.15
17:30:17|21453.15
17:30:19|21453.06
17:30:19|21453.06
17:30:20|21453.06
17:30:21|21453.06
17:30:23|21453.06
17:30:25|21453.46
17:30:26|21453.46
17:30:26|21453.46
17:30:28|21453.46
17:30:29|21452.63
17:30:30|21452.63
17:30:31|21452.69
17:30:33|21452.69
17:30:33|21461.89
17:30:35|21461.89
17:30:35|21461.89
17:30:37|21461.89
17:30:38|21461.89
17:30:38|21457.07
17:30:39|21457.07
17:30:41|21457.07
17:30:42|21457.07
17:30:43|21457.88
17:30:43|21457.88
17:30:44|21457.88
17:30:45|21463.86
17:30:47|21462.85
17:30:48|21462.85
17:30:49|21462.85
17:30:50|21462.85
17:30:51|21462.85
17:30:52|21462.85
17:30:53|21462.85
17:30:54|21462.85
17:30:55|21462.85
17:30:56|21462.85
17:30:57|21462.85
17:30:58|21459.26
17:31:00|21462.85
17:31:00|21462.85
17:31:01|21462.85
17:31:02|21463.86
17:31:04|21463.86
17:31:05|21463.86
17:31:07|21464.37
17:31:07|21465.27
17:31:08|21466.91
17:31:09|21468.63
17:31:10|21468.63
17:31:11|21468.63
17:31:13|21468.63
17:31:13|21469.79
17:31:14|21466.
17:31:15|21470.67
17:31:16|21473.37
17:31:17|21472.69
17:31:18|21472.69
17:31:19|21472.69
17:31:20|21473.23
17:31:21|21471.1
17:31:22|21471.1
17:31:23|21472.45
17:31:24|21472.45
17:31:25|21470.23
17:31:26|21470.23
17:31:27|21477.35
17:31:29|21479.46
17:31:30|21478.18
17:31:31|21478.18
17:31:32|21478.18
17:31:33|21478.68
17:31:34|21475.33
17:31:35|21474.18
17:31:36|21474.18
17:31:37|21473.16
17:31:38|21473.16
17:31:39|21473.28
17:31:40|21477.14
17:31:41|21477.14
17:31:42|21477.14
17:31:43|21477.14
17:31:44|21477.14
17:31:45|21477.14
17:31:47|21477.14
17:31:47|21477.14
17:31:49|21472.92
17:31:50|21474.69
17:31:51|21474.69
17:31:52|21474.69
17:31:53|21473.78
17:31:54|21473.78
17:31:56|21479.45
17:31:56|21479.45
17:31:57|21479.45
17:31:58|21479.45
17:31:59|21479.45
17:32:00|21479.45
17:32:01|21479.45
17:32:02|21479.45
17:32:03|21479.45
17:32:04|21473.03
17:32:05|21473.03
17:32:06|21475.52
17:32:07|21473.5
17:32:08|21473.5
17:32:10|21473.5
17:32:10|21473.5
17:32:11|21473.5
17:32:13|21473.5
17:32:14|21473.5
17:32:15|21473.5
17:32:15|21473.5
17:32:16|21473.5
17:32:18|21473.5
17:32:18|21473.5
17:32:19|21474.05
17:32:21|21474.05
17:32:21|21474.05
17:32:23|21473.74
17:32:25|21473.28
17:32:25|21473.28
17:32:27|21473.79
17:32:28|21473.79
17:32:29|21473.79
17:32:30|21473.79
17:32:31|21472.81
17:32:32|21472.81
17:32:34|21472.81
17:32:34|21474.8
17:32:35|21474.8
17:32:36|21473.96
17:32:37|21473.96
17:32:38|21473.96
17:32:40|21471.82
17:32:42|21478.35
17:32:43|21481.25
17:32:43|21481.25
17:32:44|21481.25
17:32:46|21482.23
17:32:47|21482.23
17:32:48|21482.23
17:32:48|21482.23
17:32:51|21482.23
17:32:51|21482.23
17:32:52|21482.23
17:32:53|21482.23
17:32:54|21482.23
17:32:55|21482.23
17:32:56|21482.23
17:32:57|21482.23
17:32:59|21482.23
17:33:00|21482.23
17:33:00|21482.23
17:33:02|21482.23
17:33:02|21482.23
17:33:03|21482.23
17:33:05|21482.23
17:33:05|21482.23
17:33:06|21482.23
17:33:07|21477.46
17:33:09|21478.75
17:33:10|21481.89
17:33:10|21481.89
17:33:12|21481.89
17:33:13|21481.89
17:33:13|21481.89
17:33:15|21479.18
17:33:16|21479.18
17:33:17|21472.91
17:33:18|21472.91
17:33:19|21472.91
17:33:20|21472.91
17:33:21|21472.91
17:33:22|21472.91
17:33:23|21472.91
17:33:25|21469.8
17:33:26|21469.8
17:33:27|21469.8
17:33:28|21469.8
17:33:29|21469.8
17:33:30|21473.18
17:33:31|21471.34
17:33:32|21471.34
17:33:34|21471.34
17:33:34|21471.34
17:33:36|21471.34
17:33:36|21470.99
17:33:38|21470.99
17:33:39|21470.99
17:33:41|21473.01
17:33:41|21473.01
17:33:43|21469.43
17:33:44|21469.43
17:33:45|21469.43
17:33:46|21469.43
17:33:48|21469.43
17:33:48|21469.43
17:33:50|21469.43
17:33:51|21470.43
17:33:51|21470.43
17:33:53|21470.43
17:33:53|21475.59
17:33:54|21474.66
17:33:55|21474.66
17:33:56|21474.66
17:33:57|21474.66
17:33:58|21474.66
17:34:00|21474.66
17:34:01|21474.66
17:34:02|21473.95
17:34:03|21473.95
17:34:03|21473.12
17:34:05|21473.12
17:34:06|21473.12
17:34:07|21473.12
17:34:07|21473.12
17:34:08|21473.12
17:34:10|21475.84
17:34:11|21475.84
17:34:11|21475.84
17:34:13|21475.84
17:34:14|21475.84
17:34:14|21475.76
17:34:16|21475.76
17:34:16|21475.76
17:34:17|21471.91
17:34:18|21471.91
17:34:19|21471.91
17:34:20|21471.91
17:34:22|21471.91
17:34:23|21471.91
17:34:24|21471.91
17:34:26|21471.38
17:34:27|21470.83
17:34:28|21470.83
17:34:29|21474.06
17:34:30|21474.06
17:34:32|21474.06
17:34:32|21474.06
17:34:34|21474.06
17:34:35|21474.06
17:34:36|21474.06
17:34:37|21474.06
17:34:38|21474.06
17:34:39|21474.06
17:34:40|21474.06
17:34:42|21474.06
17:34:43|21474.06
17:34:43|21474.06
17:34:45|21474.06
17:34:45|21474.06
17:34:47|21474.06
17:34:47|21475.63
17:34:49|21475.63
17:34:49|21475.63
17:34:51|21475.66
17:34:52|21472.96
17:34:52|21472.96
17:34:54|21472.96
17:34:54|21475.78
17:34:56|21477.97
17:34:57|21477.97
17:34:58|21477.97
17:34:59|21477.97
17:35:00|21477.97
17:35:01|21477.97
17:35:02|21477.97
17:35:03|21474.72
17:35:04|21474.72
17:35:05|21474.72
17:35:06|21484.17
17:35:07|21484.17
17:35:08|21485.03
17:35:09|21485.03
17:35:10|21486.78
17:35:11|21486.78
17:35:12|21485.59
17:35:13|21485.
17:35:15|21483.77
17:35:16|21483.77
17:35:17|21488.
17:35:18|21488.
17:35:19|21485.89
17:35:21|21485.89
17:35:21|21485.89
17:35:23|21483.46
17:35:24|21483.46
17:35:25|21483.46
17:35:26|21483.46
17:35:27|21483.46
17:35:29|21483.46
17:35:30|21483.46
17:35:31|21483.46
17:35:32|21485.9
17:35:33|21485.48
17:35:34|21484.95
17:35:35|21484.95
17:35:36|21484.69
17:35:37|21484.69
17:35:38|21484.69
17:35:39|21484.69
17:35:40|21484.69
17:35:41|21485.14
17:35:42|21485.14
17:35:43|21494.07
17:35:44|21494.07
17:35:46|21485.87
17:35:46|21487.59
17:35:48|21487.59
17:35:48|21487.59
17:35:50|21486.85
17:35:51|21486.85
17:35:53|21488.82
17:35:53|21488.82
17:35:54|21488.82
17:35:55|21488.82
17:35:56|21486.62
17:35:57|21486.62
17:35:58|21486.62
17:35:59|21486.62
17:36:00|21486.62
17:36:01|21486.99
17:36:02|21486.99
17:36:04|21480.06
17:36:04|21480.06
17:36:05|21480.06
17:36:06|21480.06
17:36:07|21480.06
17:36:08|21480.06
17:36:09|21480.06
17:36:10|21480.06
17:36:12|21480.06
17:36:13|21480.06
17:36:15|21480.06
17:36:15|21485.59
17:36:16|21488.76
17:36:17|21488.76
17:36:18|21488.76
17:36:19|21488.76
17:36:20|21488.76
17:36:21|21488.76
17:36:22|21486.4
17:36:24|21486.4
17:36:25|21486.4
17:36:26|21486.4
17:36:27|21486.4
17:36:28|21486.4
17:36:29|21484.86
17:36:31|21484.86
17:36:32|21484.86
17:36:32|21484.86
17:36:33|21484.86
17:36:35|21483.33
17:36:35|21483.33
17:36:37|21483.33
17:36:37|21483.22
17:36:38|21483.22
17:36:39|21483.22
17:36:41|21479.07
17:36:42|21479.07
17:36:44|21478.68
17:36:45|21478.68
17:36:45|21478.68
17:36:47|21479.81
17:36:48|21479.81
17:36:49|21483.03
17:36:50|21483.03
17:36:51|21483.03
17:36:52|21483.03
17:36:52|21483.03
17:36:54|21485.
17:36:55|21485.
17:36:57|21485.
17:36:57|21481.37
17:36:58|21481.37
17:36:59|21481.37
17:37:00|21481.37
17:37:01|21481.37
17:37:02|21481.37
17:37:03|21481.37
17:37:04|21481.37
17:37:05|21481.37
17:37:06|21481.37
17:37:07|21481.37
17:37:08|21481.37
17:37:09|21481.37
17:37:10|21481.78
17:37:11|21481.78
17:37:12|21481.78
17:37:13|21481.71
17:37:15|21481.71
17:37:15|21486.39
17:37:16|21486.39
17:37:17|21486.39
17:37:18|21489.61
17:37:19|21487.3
17:37:20|21487.3
17:37:21|21487.3
17:37:23|21484.23
17:37:25|21485.98
17:37:25|21490.
17:37:27|21489.3
17:37:29|21489.3
17:37:30|21484.69
17:37:31|21484.69
17:37:33|21484.69
17:37:33|21484.69
17:37:35|21484.69
17:37:36|21485.82
17:37:37|21486.39
17:37:38|21486.39
17:37:39|21486.39
17:37:40|21486.39
17:37:41|21486.39
17:37:42|21486.39
17:37:43|21486.34
17:37:45|21486.34
17:37:46|21486.87
17:37:46|21486.87
17:37:48|21486.87
17:37:49|21486.87
17:37:50|21484.93
17:37:51|21486.48
17:37:52|21484.81
17:37:53|21484.81
17:37:54|21486.34
17:37:56|21485.96
17:37:57|21485.96
17:37:58|21485.96
17:37:58|21485.28
17:38:00|21492.21
17:38:00|21492.21
17:38:01|21485.9
17:38:03|21485.9
17:38:03|21485.9
17:38:04|21485.9
17:38:05|21485.31
17:38:06|21485.82
17:38:08|21485.82
17:38:08|21485.28
17:38:10|21485.28
17:38:10|21485.22
17:38:11|21485.22
17:38:12|21487.17
17:38:14|21487.17
17:38:14|21490.06
17:38:15|21487.73
17:38:16|21487.73
17:38:17|21486.39
17:38:19|21486.39
17:38:20|21486.39
17:38:21|21486.39
17:38:22|21486.39
17:38:22|21486.39
17:38:23|21484.73
17:38:24|21484.73
17:38:25|21484.73
17:38:27|21484.73
17:38:27|21484.73
17:38:28|21484.73
17:38:29|21484.73
17:38:30|21484.73
17:38:32|21483.2
17:38:33|21483.2
17:38:34|21483.2
17:38:35|21483.08
17:38:36|21483.3
17:38:37|21485.01
17:38:38|21483.78
17:38:39|21483.78
17:38:40|21485.43
17:38:41|21484.28
17:38:42|21484.92
17:38:43|21483.75
17:38:44|21483.75
17:38:45|21483.75
17:38:46|21485.55
17:38:47|21485.55
17:38:48|21485.55
17:38:49|21485.55
17:38:50|21485.55
17:38:51|21485.55
17:38:52|21485.55
17:38:53|21485.55
17:38:54|21485.55
17:38:55|21485.55
17:38:56|21486.4
17:38:57|21482.96
17:38:58|21482.96
17:38:59|21484.38
17:39:00|21484.38
17:39:01|21481.2
17:39:03|21479.87
17:39:04|21482.42
17:39:06|21482.42
17:39:06|21482.42
17:39:07|21482.42
17:39:08|21486.5
17:39:10|21484.64
17:39:11|21484.64
17:39:12|21484.64
17:39:13|21484.64
17:39:14|21484.64
17:39:16|21484.64
17:39:16|21484.64
17:39:17|21484.64
17:39:18|21484.64
17:39:20|21484.64
17:39:21|21484.64
17:39:22|21484.64
17:39:22|21484.64
17:39:24|21484.64
17:39:25|21484.64
17:39:26|21484.64
17:39:28|21484.64
17:39:28|21484.64
17:39:29|21480.9
17:39:30|21480.9
17:39:31|21480.9
17:39:33|21480.9
17:39:34|21481.15
17:39:35|21481.15
17:39:36|21481.15
17:39:37|21481.15
17:39:38|21481.15
17:39:40|21481.15
17:39:40|21481.15
17:39:41|21484.52
17:39:42|21484.52
17:39:44|21484.52
17:39:44|21484.52
17:39:45|21484.52
17:39:47|21484.07
17:39:49|21484.07
17:39:49|21484.07
17:39:51|21482.83
17:39:52|21483.21
17:39:53|21483.21
17:39:54|21482.06
17:39:55|21482.06
17:39:56|21481.66
17:39:57|21481.66
17:39:58|21481.66
17:39:59|21481.66
17:40:01|21481.66
17:40:02|21481.66
17:40:03|21481.66
17:40:04|21481.37
17:40:06|21481.37
17:40:07|21481.36
17:40:08|21481.36
17:40:09|21481.36
17:40:10|21481.36
17:40:11|21481.36
17:40:12|21480.91
17:40:13|21480.91
17:40:14|21480.91
17:40:15|21480.91
17:40:16|21484.02
17:40:17|21484.02
17:40:18|21484.02
17:40:19|21484.02
17:40:20|21481.82
17:40:22|21481.82
17:40:22|21479.54
17:40:23|21479.54
17:40:24|21479.54
17:40:26|21481.22
17:40:27|21481.22
17:40:28|21481.22
17:40:30|21481.22
17:40:30|21481.22
17:40:31|21481.22
17:40:33|21481.22
17:40:33|21479.48
17:40:34|21479.48
17:40:36|21481.13
17:40:37|21481.13
17:40:38|21481.13
17:40:39|21481.13
17:40:40|21481.13
17:40:41|21481.13
17:40:42|21481.13
17:40:44|21480.49
17:40:44|21477.33
17:40:45|21478.5
17:40:46|21477.79
17:40:47|21477.79
17:40:48|21477.79
17:40:49|21477.79
17:40:50|21476.93
17:40:52|21471.79
17:40:54|21473.3
17:40:54|21473.3
17:40:55|21473.3
17:40:56|21479.31
17:40:58|21481.7
17:40:58|21481.92
17:40:59|21481.92
17:41:00|21476.39
17:41:02|21478.46
17:41:03|21478.46
17:41:04|21478.46
17:41:05|21478.46
17:41:07|21478.46
17:41:07|21478.46
17:41:08|21478.46
17:41:09|21478.46
17:41:10|21470.73
17:41:11|21471.5
17:41:12|21469.79
17:41:13|21470.87
17:41:14|21473.03
17:41:15|21473.03
17:41:17|21473.03
17:41:18|21473.03
17:41:19|21471.21
17:41:20|21471.21
17:41:21|21474.05
17:41:22|21471.97
17:41:23|21470.24
17:41:23|21469.7
17:41:25|21468.84
17:41:26|21468.84
17:41:28|21470.33
17:41:29|21470.33
17:41:30|21471.24
17:41:31|21471.24
17:41:31|21471.24
17:41:33|21470.48
17:41:33|21470.48
17:41:35|21470.48
17:41:35|21470.48
17:41:36|21470.48
17:41:38|21470.81
17:41:39|21470.81
17:41:40|21470.81
17:41:41|21470.81
17:41:42|21470.81
17:41:43|21471.35
17:41:44|21472.98
17:41:45|21471.86
17:41:46|21471.86
17:41:47|21471.86
17:41:48|21470.42
17:41:50|21470.42
17:41:50|21469.74
17:41:51|21469.74
17:41:52|21469.74
17:41:54|21469.74
17:41:54|21469.74
17:41:56|21467.12
17:41:57|21471.75
17:41:58|21471.75
17:41:59|21471.75
17:42:00|21471.75
17:42:01|21467.97
17:42:02|21467.97
17:42:03|21467.97
17:42:04|21467.97
17:42:06|21467.97
17:42:06|21469.49
17:42:08|21469.49
17:42:08|21469.49
17:42:10|21467.65
17:42:11|21468.19
17:42:11|21468.19
17:42:13|21468.19
17:42:13|21468.19
17:42:14|21470.04
17:42:16|21470.04
17:42:17|21470.04
17:42:18|21471.88
17:42:19|21470.15
17:42:19|21470.15
17:42:20|21471.16
17:42:21|21471.16
17:42:23|21471.16
17:42:24|21471.16
17:42:26|21471.16
17:42:27|21471.84
17:42:27|21471.84
17:42:29|21471.89
17:42:31|21471.89
17:42:32|21472.24
17:42:33|21473.84
17:42:34|21475.65
17:42:35|21473.67
17:42:36|21473.67
17:42:37|21473.67
17:42:38|21473.67
17:42:39|21474.65
17:42:40|21474.65
17:42:41|21474.65
17:42:42|21474.65
17:42:43|21474.65
17:42:44|21474.65
17:42:45|21474.65
17:42:47|21474.65
17:42:47|21474.65
17:42:48|21473.9
17:42:49|21473.61
17:42:50|21475.19
17:42:51|21464.93
17:42:52|21464.93
17:42:54|21466.31
17:42:55|21467.08
17:42:55|21467.08
17:42:57|21464.05
17:42:57|21463.74
17:43:00|21458.39
17:43:00|21456.54
17:43:01|21455.73
17:43:02|21455.79
17:43:03|21455.53
17:43:04|21457.85
17:43:05|21462.71
17:43:06|21460.77
17:43:07|21460.77
17:43:08|21460.77
17:43:10|21460.77
17:43:10|21459.33
17:43:13|21459.33
17:43:13|21459.33
17:43:14|21459.33
17:43:15|21463.16
17:43:16|21463.16
17:43:18|21463.16
17:43:18|21463.16
17:43:19|21463.16
17:43:20|21462.76
17:43:22|21462.76
17:43:23|21462.76
17:43:23|21458.06
17:43:25|21458.05
17:43:26|21458.05
17:43:27|21458.05
17:43:28|21463.3
17:43:29|21463.3
17:43:30|21461.41
17:43:31|21466.82
17:43:33|21470.09
17:43:34|21470.96
17:43:35|21467.37
17:43:35|21467.82
17:43:36|21465.14
17:43:37|21465.14
17:43:39|21465.14
17:43:39|21465.14
17:43:41|21465.14
17:43:42|21464.6
17:43:42|21464.6
17:43:44|21465.14
17:43:44|21465.14
17:43:46|21465.14
17:43:46|21465.14
17:43:48|21465.14
17:43:48|21465.14
17:43:50|21465.14
17:43:50|21466.31
17:43:52|21466.31
17:43:53|21466.31
17:43:53|21464.94
17:43:54|21464.94
17:43:56|21464.78
17:43:58|21464.78
17:43:58|21464.97
17:44:00|21464.97
17:44:00|21464.97
17:44:02|21464.97
17:44:02|21464.97
17:44:04|21465.33
17:44:05|21464.85
17:44:06|21464.85
17:44:07|21464.85
17:44:08|21464.85
17:44:10|21464.21
17:44:10|21464.21
17:44:12|21464.21
17:44:12|21464.21
17:44:13|21465.27
17:44:14|21465.27
17:44:16|21466.39
17:44:17|21466.14
17:44:18|21466.14
17:44:19|21466.14
17:44:20|21466.14
17:44:21|21466.72
17:44:22|21466.72
17:44:23|21465.1
17:44:24|21465.1
17:44:25|21465.1
17:44:27|21465.1
17:44:27|21465.1
17:44:28|21464.3
17:44:29|21462.99
17:44:31|21462.14
17:44:32|21462.14
17:44:33|21464.05
17:44:33|21464.05
17:44:34|21463.65
17:44:35|21462.56
17:44:36|21462.56
17:44:37|21458.41
17:44:38|21458.41
17:44:40|21464.02
17:44:41|21464.02
17:44:42|21457.91
17:44:43|21457.91
17:44:44|21457.91
17:44:45|21457.91
17:44:46|21457.91
17:44:47|21457.91
17:44:48|21461.8
17:44:49|21458.36
17:44:50|21458.36
17:44:51|21458.36
17:44:52|21458.36
17:44:53|21457.85
17:44:54|21457.85
17:44:55|21457.85
17:44:57|21456.51
17:44:57|21456.51
17:44:58|21456.51
17:44:59|21456.51
17:45:00|21455.54
17:45:02|21453.39
17:45:03|21456.8
17:45:04|21460.5
17:45:04|21460.5
17:45:06|21460.5
17:45:07|21460.76
17:45:08|21460.76
17:45:09|21460.76
17:45:10|21460.76
17:45:11|21458.18
17:45:12|21458.18
17:45:13|21458.18
17:45:14|21458.18
17:45:15|21458.32
17:45:16|21458.32
17:45:17|21458.32
17:45:18|21461.76
17:45:19|21459.16
17:45:20|21459.16
17:45:21|21459.16
17:45:22|21459.16
17:45:23|21459.16
17:45:24|21459.16
17:45:25|21459.16
17:45:26|21459.16
17:45:27|21458.56
17:45:28|21465.15
17:45:29|21465.15
17:45:30|21465.15
17:45:31|21465.15
17:45:32|21465.15
17:45:33|21465.15
17:45:35|21465.15
17:45:35|21465.15
17:45:36|21465.15
17:45:38|21465.15
17:45:39|21465.15
17:45:41|21465.15
17:45:41|21465.15
17:45:42|21465.15
17:45:43|21461.42
17:45:44|21461.42
17:45:45|21461.42
17:45:46|21461.42
17:45:47|21463.82
17:45:48|21463.82
17:45:49|21462.43
17:45:50|21463.07
17:45:52|21462.36
17:45:54|21462.36
17:45:54|21462.36
17:45:55|21462.36
17:45:57|21462.36
17:45:58|21462.36
17:45:59|21462.36
17:45:59|21462.36
17:46:01|21460.98
17:46:02|21461.48
17:46:04|21461.48
17:46:04|21461.48
17:46:05|21461.48
17:46:06|21461.48
17:46:07|21461.48
17:46:08|21461.48
17:46:09|21461.73
17:46:10|21461.73
17:46:11|21461.73
17:46:12|21461.73
17:46:13|21461.73
17:46:14|21461.73
17:46:16|21461.73
17:46:16|21461.73
17:46:18|21461.73
17:46:18|21461.73
17:46:20|21461.73
17:46:22|21461.73
17:46:22|21461.73
17:46:23|21461.73
17:46:24|21461.73
17:46:25|21461.68
17:46:27|21461.99
17:46:29|21461.99
17:46:29|21461.99
17:46:30|21461.99
17:46:31|21461.99
17:46:32|21461.99
17:46:33|21461.99
17:46:34|21461.99
17:46:35|21461.99
17:46:36|21461.99
17:46:37|21463.01
17:46:38|21463.01
17:46:39|21463.01
17:46:40|21463.01
17:46:41|21463.01
17:46:42|21463.01
17:46:43|21463.01
17:46:44|21461.78
17:46:45|21461.78
17:46:46|21461.78
17:46:47|21461.78
17:46:48|21461.78
17:46:50|21461.78
17:46:50|21461.78
17:46:52|21461.78
17:46:53|21461.74
17:46:53|21461.74
17:46:55|21461.74
17:46:56|21461.74
17:46:58|21461.96
17:46:59|21460.87
17:46:59|21461.
17:47:01|21461.
17:47:03|21461.
17:47:03|21461.
17:47:05|21461.
17:47:06|21461.94
17:47:07|21461.94
17:47:08|21461.94
17:47:09|21461.94
17:47:10|21461.94
17:47:11|21461.94
17:47:12|21461.94
17:47:13|21460.98
17:47:14|21460.98
17:47:15|21460.98
17:47:16|21460.98
17:47:17|21460.98
17:47:18|21460.98
17:47:19|21460.98
17:47:20|21460.98
17:47:21|21460.98
17:47:22|21460.98
17:47:23|21460.98
17:47:25|21460.98
17:47:26|21469.39
17:47:26|21462.05
17:47:27|21462.05
17:47:29|21462.05
17:47:30|21461.71
17:47:31|21460.97
17:47:31|21460.97
17:47:32|21460.97
17:47:34|21460.97
17:47:36|21460.97
17:47:36|21466.32
17:47:38|21466.32
17:47:38|21466.32
17:47:39|21466.32
17:47:40|21461.99
17:47:41|21461.99
17:47:42|21467.29
17:47:43|21467.28
17:47:44|21467.31
17:47:45|21467.31
17:47:46|21465.83
17:47:47|21464.95
17:47:48|21464.95
17:47:49|21464.95
17:47:50|21464.95
17:47:51|21464.95
17:47:52|21464.95
17:47:53|21464.95
17:47:55|21464.95
17:47:57|21464.95
17:47:57|21464.95
17:47:58|21464.95
17:47:59|21464.95
17:48:00|21464.95
17:48:01|21464.95
17:48:02|21464.95
17:48:03|21464.95
17:48:04|21464.95
17:48:05|21464.95
17:48:06|21464.95
17:48:08|21463.46
17:48:10|21463.46
17:48:10|21463.46
17:48:11|21463.46
17:48:12|21463.46
17:48:13|21463.46
17:48:14|21463.46
17:48:15|21463.46
17:48:16|21464.96
17:48:18|21464.96
17:48:19|21464.96
17:48:19|21458.78
17:48:22|21457.31
17:48:22|21457.31
17:48:23|21456.63
17:48:24|21456.63
17:48:25|21460.84
17:48:26|21460.84
17:48:27|21460.84
17:48:28|21456.26
17:48:29|21456.26
17:48:30|21456.26
17:48:31|21458.23
17:48:32|21458.23
17:48:33|21458.23
17:48:34|21458.23
17:48:35|21457.21
17:48:37|21457.21
17:48:38|21459.34
17:48:38|21459.34
17:48:40|21459.34
17:48:41|21459.3
17:48:41|21459.3
17:48:43|21459.3
17:48:43|21459.3
17:48:45|21459.21
17:48:46|21461.57
17:48:47|21461.57
17:48:48|21461.57
17:48:49|21461.57
17:48:49|21461.57
17:48:50|21461.57
17:48:52|21461.57
17:48:53|21460.28
17:48:54|21460.28
17:48:55|21460.28
17:48:56|21460.28
17:48:56|21460.28
17:48:57|21460.28
17:48:59|21460.28
17:49:01|21459.92
17:49:01|21461.18
17:49:02|21461.18
17:49:03|21461.72
17:49:04|21461.72
17:49:05|21461.72
17:49:07|21460.01
17:49:08|21460.01
17:49:09|21461.61
17:49:11|21461.61
17:49:11|21466.79
17:49:12|21467.86
17:49:13|21471.51
17:49:15|21471.51
17:49:16|21471.51
17:49:17|21471.51
17:49:17|21471.51
17:49:19|21471.51
17:49:20|21471.51
17:49:21|21468.
17:49:21|21468.
17:49:23|21468.
17:49:25|21468.
17:49:25|21468.
17:49:26|21468.
17:49:27|21468.
17:49:28|21468.
17:49:29|21467.7
17:49:30|21467.7
17:49:31|21467.7
17:49:32|21466.73
17:49:33|21466.73
17:49:34|21465.74
17:49:35|21465.92
17:49:37|21465.92
17:49:39|21465.92
17:49:39|21465.92
17:49:40|21465.92
17:49:41|21468.16
17:49:42|21468.16
17:49:43|21468.16
17:49:44|21471.62
17:49:45|21471.62
17:49:46|21469.71
17:49:47|21469.71
17:49:48|21469.12
17:49:49|21469.12
17:49:50|21469.12
17:49:51|21469.12
17:49:52|21469.12
17:49:53|21468.49
17:49:54|21468.49
17:49:55|21468.49
17:49:56|21468.49
17:49:57|21468.49
17:49:58|21468.49
17:49:59|21468.49
17:50:00|21468.49
17:50:01|21468.49
17:50:02|21468.49
17:50:04|21468.49
17:50:04|21468.49
17:50:05|21468.49
17:50:06|21468.49
17:50:07|21468.49
17:50:08|21468.49
17:50:09|21469.67
17:50:10|21472.69
17:50:11|21472.69
17:50:12|21472.69
17:50:13|21472.69
17:50:14|21472.69
17:50:15|21469.62
17:50:16|21469.62
17:50:17|21466.2
17:50:18|21466.2
17:50:19|21466.2
17:50:21|21464.41
17:50:22|21464.41
17:50:23|21464.41
17:50:24|21464.41
17:50:24|21464.41
17:50:26|21470.85
17:50:27|21470.85
17:50:28|21470.26
17:50:28|21470.26
17:50:30|21470.26
17:50:31|21468.9
17:50:32|21468.9
17:50:33|21468.9
17:50:34|21471.09
17:50:36|21471.1
17:50:37|21471.1
17:50:37|21470.55
17:50:39|21470.55
17:50:41|21470.55
17:50:42|21470.55
17:50:43|21470.55
17:50:45|21470.55
17:50:45|21470.52
17:50:46|21470.52
17:50:47|21470.52
17:50:49|21470.52
17:50:50|21469.72
17:50:50|21469.72
17:50:51|21469.72
17:50:53|21469.72
17:50:53|21469.72
17:50:54|21469.72
17:50:55|21469.72
17:50:57|21469.72
17:50:58|21469.72
17:50:59|21469.72
17:51:00|21469.72
17:51:01|21469.72
17:51:02|21469.48
17:51:03|21469.48
17:51:04|21469.48
17:51:05|21469.48
17:51:06|21469.48
17:51:07|21470.4
17:51:09|21470.4
17:51:09|21470.4
17:51:10|21470.4
17:51:12|21470.4
17:51:13|21470.4
17:51:14|21470.4
17:51:14|21470.4
17:51:15|21470.4
17:51:17|21467.23
17:51:17|21467.23
17:51:19|21467.23
17:51:19|21467.23
17:51:21|21467.23
17:51:21|21467.23
17:51:22|21466.99
17:51:23|21466.99
17:51:25|21466.99
17:51:26|21466.17
17:51:26|21466.17
17:51:28|21466.17
17:51:29|21466.17
17:51:30|21466.17
17:51:30|21466.17
17:51:31|21464.59
17:51:33|21464.59
17:51:33|21467.17
17:51:35|21467.17
17:51:35|21467.17
17:51:36|21467.17
17:51:38|21465.63
17:51:39|21465.63
17:51:40|21465.63
17:51:41|21465.63
17:51:43|21465.63
17:51:43|21465.63
17:51:45|21463.47
17:51:46|21464.12
17:51:47|21464.12
17:51:49|21464.12
17:51:49|21464.12
17:51:50|21466.1
17:51:52|21466.1
17:51:53|21466.1
17:51:54|21466.1
17:51:55|21459.99
17:51:56|21459.99
17:51:57|21459.99
17:51:58|21459.99
17:51:59|21464.72
17:52:00|21464.72
17:52:01|21464.77
17:52:02|21464.77
17:52:03|21457.6
17:52:04|21457.6
17:52:05|21456.81
17:52:06|21457.33
17:52:07|21457.33
17:52:08|21457.33
17:52:09|21457.33
17:52:10|21457.33
17:52:11|21457.33
17:52:12|21457.33
17:52:13|21457.33
17:52:14|21457.33
17:52:15|21448.24
17:52:16|21448.24
17:52:17|21448.24
17:52:18|21450.06
17:52:19|21450.06
17:52:20|21452.37
17:52:21|21453.38
17:52:22|21453.38
17:52:23|21453.38
17:52:24|21453.38
17:52:26|21453.38
17:52:26|21453.38
17:52:28|21453.38
17:52:28|21452.96
17:52:29|21446.41
17:52:30|21447.87
17:52:31|21447.87
17:52:32|21447.87
17:52:33|21447.49
17:52:34|21447.49
17:52:35|21447.49
17:52:37|21447.49
17:52:37|21448.37
17:52:38|21448.62
17:52:39|21448.62
17:52:40|21448.62
17:52:42|21448.62
17:52:43|21448.62
17:52:44|21448.62
17:52:45|21448.62
17:52:46|21448.62
17:52:47|21448.62
17:52:48|21446.76
17:52:49|21448.61
17:52:51|21448.57
17:52:51|21445.89
17:52:52|21445.89
17:52:53|21449.89
17:52:55|21445.95
17:52:57|21448.44
17:52:58|21448.44
17:52:59|21448.44
17:53:01|21444.9
17:53:01|21444.9
17:53:03|21444.9
17:53:04|21444.9
17:53:05|21444.9
17:53:07|21444.9
17:53:07|21444.9
17:53:08|21448.94
17:53:10|21448.94
17:53:10|21447.16
17:53:11|21444.9
17:53:14|21436.97
17:53:15|21433.61
17:53:16|21429.45
17:53:16|21426.13
17:53:18|21430.21
17:53:19|21429.13
17:53:20|21435.33
17:53:20|21431.35
17:53:21|21431.35
17:53:23|21430.52
17:53:24|21435.15
17:53:25|21435.15
17:53:25|21430.17
17:53:26|21430.17
17:53:28|21434.25
17:53:30|21434.25
17:53:30|21434.25
17:53:32|21434.25
17:53:33|21434.25
17:53:34|21434.25
17:53:36|21434.25
17:53:36|21434.25
17:53:37|21432.59
17:53:39|21432.59
17:53:40|21432.59
17:53:40|21431.77
17:53:41|21431.77
17:53:42|21431.77
17:53:43|21431.77
17:53:45|21425.1
17:53:46|21423.41
17:53:46|21429.46
17:53:49|21433.09
17:53:49|21429.47
17:53:50|21429.47
17:53:51|21426.41
17:53:52|21426.41
17:53:53|21426.41
17:53:55|21422.81
17:53:56|21419.44
17:53:57|21418.37
17:53:58|21427.26
17:53:58|21418.37
17:54:01|21418.37
17:54:01|21418.37
17:54:02|21426.49
17:54:03|21426.38
17:54:04|21426.38
17:54:05|21426.38
17:54:06|21426.38
17:54:07|21423.59
17:54:09|21423.59
17:54:10|21423.59
17:54:10|21424.05
17:54:13|21424.05
17:54:13|21424.05
17:54:14|21424.05
17:54:15|21424.05
17:54:16|21424.05
17:54:17|21430.33
17:54:18|21427.58
17:54:19|21427.58
17:54:20|21427.58
17:54:21|21427.58
17:54:22|21427.58
17:54:23|21427.58
17:54:24|21427.58
17:54:25|21431.4
17:54:26|21429.42
17:54:27|21434.1
17:54:28|21434.1
17:54:29|21434.1
17:54:30|21434.1
17:54:32|21437.17
17:54:33|21437.17
17:54:34|21436.31
17:54:34|21436.31
17:54:35|21436.31
17:54:36|21436.31
17:54:38|21436.31
17:54:38|21436.31
17:54:41|21436.31
17:54:42|21435.86
17:54:42|21435.86
17:54:44|21430.51
17:54:45|21430.51
17:54:46|21428.56
17:54:47|21432.92
17:54:48|21432.92
17:54:49|21432.92
17:54:50|21432.92
17:54:51|21432.92
17:54:52|21432.04
17:54:53|21432.04
17:54:54|21432.04
17:54:55|21432.65
17:54:57|21432.65
17:54:57|21436.42
17:54:59|21432.5
17:54:59|21432.5
17:55:00|21433.76
17:55:02|21433.76
17:55:03|21433.76
17:55:04|21433.76
17:55:05|21433.76
17:55:06|21433.76
17:55:07|21433.76
17:55:07|21433.76
17:55:09|21433.76
17:55:10|21433.09
17:55:11|21433.09
17:55:13|21439.93
17:55:13|21439.93
17:55:14|21439.93
17:55:15|21439.93
17:55:17|21439.93
17:55:18|21441.29
17:55:19|21441.29
17:55:20|21441.29
17:55:21|21428.51
17:55:22|21432.47
17:55:23|21436.14
17:55:24|21435.37
17:55:25|21438.61
17:55:26|21434.24
17:55:27|21434.24
17:55:28|21434.24
17:55:29|21434.24
17:55:30|21434.24
17:55:31|21433.76
17:55:32|21433.76
17:55:33|21433.76
17:55:34|21433.76
17:55:35|21433.76
17:55:36|21433.76
17:55:37|21433.76
17:55:38|21433.76
17:55:39|21437.12
17:55:40|21437.12
17:55:41|21433.12
17:55:42|21439.12
17:55:44|21439.48
17:55:44|21439.48
17:55:45|21439.48
17:55:47|21439.48
17:55:48|21439.48
17:55:50|21435.65
17:55:50|21435.65
17:55:52|21435.65
17:55:52|21432.51
17:55:54|21435.76
17:55:55|21435.76
17:55:56|21439.01
17:55:57|21439.01
17:55:58|21439.01
17:56:00|21435.2
17:56:00|21435.2
17:56:02|21435.2
17:56:03|21435.87
17:56:04|21434.05
17:56:06|21434.05
17:56:07|21434.05
17:56:08|21434.05
17:56:08|21443.59
17:56:09|21445.16
17:56:10|21445.16
17:56:12|21445.16
17:56:12|21445.16
17:56:13|21445.16
17:56:15|21451.6
17:56:15|21451.6
17:56:16|21451.6
17:56:17|21451.6
17:56:19|21449.67
17:56:19|21449.67
17:56:20|21450.7
17:56:21|21452.84
17:56:23|21452.93
17:56:23|21452.93
17:56:24|21452.67
17:56:25|21452.67
17:56:26|21452.67
17:56:27|21452.67
17:56:29|21450.16
17:56:29|21450.16
17:56:31|21450.16
17:56:31|21450.16
17:56:33|21449.47
17:56:34|21454.36
17:56:35|21455.41
17:56:36|21454.34
17:56:37|21454.34
17:56:38|21454.34
17:56:39|21454.34
17:56:40|21454.34
17:56:42|21454.34
17:56:43|21442.75
17:56:44|21446.64
17:56:46|21443.85
17:56:47|21443.85
17:56:47|21443.85
17:56:49|21443.85
17:56:50|21443.85
17:56:51|21443.85
17:56:52|21443.85
17:56:54|21448.31
17:56:54|21442.57
17:56:56|21442.57
17:56:57|21442.57
17:56:58|21445.04
17:56:59|21445.04
17:57:00|21445.04
17:57:01|21445.04
17:57:02|21445.13
17:57:03|21442.75
17:57:04|21451.92
17:57:05|21451.92
17:57:06|21453.76
17:57:07|21453.76
17:57:08|21453.5
17:57:10|21453.5
17:57:10|21453.5
17:57:11|21454.33
17:57:12|21455.83
17:57:13|21454.03
17:57:14|21454.03
17:57:15|21454.03
17:57:16|21454.03
17:57:18|21455.07
17:57:18|21455.07
17:57:19|21455.07
17:57:20|21455.07
17:57:22|21455.07
17:57:24|21452.66
17:57:24|21452.66
17:57:25|21452.66
17:57:27|21454.97
17:57:28|21454.97
17:57:29|21454.97
17:57:30|21454.97
17:57:31|21454.97
17:57:32|21454.97
17:57:33|21454.97
17:57:34|21454.97
17:57:35|21454.97
17:57:36|21454.97
17:57:37|21453.11
17:57:38|21453.11
17:57:39|21453.11
17:57:40|21453.11
17:57:41|21453.56
17:57:43|21453.56
17:57:43|21453.56
17:57:44|21453.56
17:57:45|21453.56
17:57:46|21453.56
17:57:47|21453.56
17:57:48|21453.56
17:57:49|21453.56
17:57:50|21453.56
17:57:52|21453.56
17:57:54|21454.15
17:57:54|21454.15
17:57:56|21454.15
17:57:57|21454.15
17:57:58|21454.15
17:57:59|21446.01
17:58:00|21446.01
17:58:01|21446.01
17:58:02|21446.01
17:58:04|21446.01
17:58:04|21446.01
17:58:05|21446.01
17:58:06|21446.01
17:58:07|21446.01
17:58:08|21446.01
17:58:09|21446.01
17:58:11|21446.01
17:58:12|21446.01
17:58:12|21446.01
17:58:14|21446.01
17:58:15|21446.01
17:58:16|21446.01
17:58:16|21446.01
17:58:18|21446.01
17:58:19|21446.98
17:58:20|21446.98
17:58:22|21446.94
17:58:22|21446.94
17:58:23|21446.94
17:58:24|21446.94
17:58:25|21446.94
17:58:26|21445.35
17:58:27|21445.35
17:58:29|21445.35
17:58:30|21445.35
17:58:30|21445.35
17:58:32|21445.35
17:58:32|21445.35
17:58:34|21445.35
17:58:35|21446.01
17:58:36|21446.01
17:58:37|21443.15
17:58:38|21443.15
17:58:38|21443.15
17:58:39|21447.54
17:58:41|21451.66
17:58:42|21453.91
17:58:44|21453.94
17:58:44|21453.94
17:58:45|21453.94
17:58:46|21453.94
17:58:47|21453.94
17:58:48|21453.94
17:58:49|21453.94
17:58:51|21453.94
17:58:52|21453.94
17:58:54|21453.94
17:58:54|21453.94
17:58:56|21453.94
17:58:58|21453.94
17:58:58|21453.94
17:58:59|21453.94
17:59:00|21453.91
17:59:01|21456.44
17:59:02|21456.44
17:59:04|21456.44
17:59:04|21456.44
17:59:07|21456.44
17:59:07|21456.44
17:59:09|21456.44
17:59:11|21456.44
17:59:11|21456.44
17:59:12|21455.43
17:59:14|21455.43
17:59:15|21455.43
17:59:16|21455.43
17:59:17|21461.18
17:59:18|21459.25
17:59:19|21459.25
17:59:20|21459.25
17:59:21|21459.24
17:59:22|21459.24
17:59:24|21462.94
17:59:24|21462.94
17:59:25|21462.94
17:59:27|21462.94
17:59:28|21462.94
17:59:30|21460.77
17:59:30|21460.77
17:59:31|21460.77
17:59:32|21463.46
17:59:33|21463.46
17:59:34|21463.46
17:59:35|21463.46
17:59:36|21463.46
17:59:37|21463.46
17:59:38|21463.46
17:59:39|21458.67
17:59:40|21458.67
17:59:41|21458.67
17:59:42|21458.67
17:59:43|21458.67
17:59:44|21458.67
17:59:46|21458.67
17:59:47|21458.67
17:59:48|21458.67
17:59:48|21458.67
17:59:50|21458.67
17:59:51|21458.67
17:59:52|21458.67
17:59:52|21456.11
17:59:55|21456.08
17:59:55|21456.08
17:59:56|21456.08
17:59:57|21460.2
17:59:58|21460.2
17:59:59|21460.2
18:00:00|21460.2
18:00:01|21460.2
18:00:02|21460.2
18:00:03|21461.65
18:00:04|21463.18
18:00:06|21463.18
18:00:07|21463.18
18:00:08|21463.18
18:00:09|21460.85
18:00:10|21460.85
18:00:11|21458.36
18:00:11|21458.36
18:00:13|21458.36
18:00:14|21458.36
18:00:15|21460.74
18:00:16|21460.74
18:00:18|21459.08
18:00:18|21459.08
18:00:19|21459.08
18:00:20|21459.08
18:00:21|21462.55
18:00:22|21462.55
18:00:23|21461.33
18:00:24|21461.33
18:00:25|21461.33
18:00:26|21461.33
18:00:28|21467.25
18:00:29|21469.58
18:00:30|21469.58
18:00:31|21469.58
18:00:32|21469.58
18:00:33|21469.58
18:00:34|21469.58
18:00:35|21468.89
18:00:36|21470.27
18:00:37|21470.27
18:00:38|21470.27
18:00:39|21470.27
18:00:40|21470.27
18:00:41|21470.27
18:00:42|21470.27
18:00:43|21470.27
18:00:45|21472.78
18:00:46|21472.78
18:00:47|21472.78
18:00:49|21473.21
18:00:50|21470.69
18:00:52|21470.69
18:00:52|21470.7
18:00:54|21470.7
18:00:54|21470.7
18:00:56|21470.48
18:00:56|21472.02
18:00:58|21472.02
18:00:59|21474.58
18:01:00|21473.62
18:01:01|21473.62
18:01:02|21473.62
18:01:04|21473.03
18:01:04|21473.03
18:01:05|21476.82
18:01:07|21476.82
18:01:08|21476.82
18:01:08|21476.82
18:01:09|21476.82
18:01:11|21476.82
18:01:12|21476.82
18:01:13|21476.82
18:01:14|21476.82
18:01:15|21476.82
18:01:16|21472.77
18:01:17|21474.91
18:01:18|21474.91
18:01:19|21474.91
18:01:20|21474.91
18:01:21|21474.91
18:01:22|21474.91
18:01:23|21474.91
18:01:24|21474.91
18:01:25|21474.91
18:01:26|21474.91
18:01:27|21474.91
18:01:28|21474.91
18:01:29|21474.91
18:01:30|21468.58
18:01:31|21468.38
18:01:32|21470.2
18:01:33|21470.2
18:01:34|21470.2
18:01:35|21471.41
18:01:37|21471.41
18:01:37|21471.41
18:01:38|21471.41
18:01:39|21471.41
18:01:40|21471.41
18:01:41|21471.41
18:01:43|21470.89
18:01:45|21470.89
18:01:45|21470.89
18:01:47|21470.89
18:01:48|21470.89
18:01:49|21470.89
18:01:50|21470.89
18:01:51|21470.89
18:01:53|21470.93
18:01:54|21470.93
18:01:56|21470.93
18:01:57|21471.05
18:01:58|21471.05
18:01:59|21471.05
18:01:59|21470.95
18:02:00|21470.95
18:02:01|21470.95
18:02:03|21470.95
18:02:04|21470.95
18:02:05|21470.95
18:02:07|21471.02
18:02:07|21471.02
18:02:08|21471.02
18:02:09|21474.8
18:02:10|21474.8
18:02:12|21474.8
18:02:13|21474.8
18:02:13|21466.48
18:02:15|21471.12
18:02:15|21471.12
18:02:16|21471.12
18:02:18|21471.12
18:02:18|21471.12
18:02:20|21457.3
18:02:21|21459.72
18:02:22|21461.27
18:02:23|21461.27
18:02:24|21461.27
18:02:25|21458.66
18:02:26|21457.57
18:02:27|21457.57
18:02:28|21454.7
18:02:29|21451.64
18:02:30|21453.07
18:02:31|21453.07
18:02:32|21453.07
18:02:33|21450.
18:02:34|21450.
18:02:35|21451.58
18:02:36|21451.58
18:02:37|21451.58
18:02:38|21454.26
18:02:39|21454.26
18:02:40|21456.33
18:02:41|21456.33
18:02:42|21456.33
18:02:43|21456.33
18:02:44|21454.53
18:02:45|21451.43
18:02:46|21451.43
18:02:47|21451.43
18:02:48|21451.43
18:02:49|21453.44
18:02:50|21453.44
18:02:51|21453.44
18:02:52|21453.44
18:02:53|21453.44
18:02:54|21450.5
18:02:56|21450.5
18:02:57|21450.5
18:02:58|21450.5
18:02:59|21450.5
18:03:00|21450.5
18:03:01|21450.5
18:03:03|21450.5
18:03:03|21450.5
18:03:04|21437.67
18:03:05|21408.84
18:03:07|21409.99
18:03:07|21417.82
18:03:08|21412.72
18:03:10|21415.31
18:03:11|21415.31
18:03:12|21411.62
18:03:13|21416.38
18:03:14|21412.54
18:03:16|21412.54
18:03:16|21416.16
18:03:17|21416.16
18:03:18|21410.38
18:03:19|21414.34
18:03:20|21414.34
18:03:21|21414.34
18:03:22|21415.68
18:03:23|21415.68
18:03:24|21400.
18:03:25|21402.31
18:03:26|21402.31
18:03:28|21400.
18:03:28|21407.22
18:03:29|21411.85
18:03:31|21411.85
18:03:31|21411.82
18:03:33|21408.35
18:03:34|21408.35
18:03:35|21407.09
18:03:36|21406.01
18:03:37|21408.47
18:03:38|21408.47
18:03:39|21408.47
18:03:40|21408.47
18:03:41|21409.42
18:03:43|21409.42
18:03:43|21409.42
18:03:45|21407.61
18:03:47|21407.61
18:03:48|21407.61
18:03:49|21407.61
18:03:51|21390.
18:03:52|21399.41
18:03:53|21402.75
18:03:54|21401.41
18:03:55|21402.13
18:03:56|21402.13
18:03:58|21400.07
18:03:58|21400.07
18:03:59|21401.14
18:04:01|21401.14
18:04:03|21399.43
18:04:03|21394.38
18:04:05|21390.57
18:04:06|21390.57
18:04:07|21390.57
18:04:08|21391.01
18:04:09|21392.73
18:04:10|21392.73
18:04:11|21392.73
18:04:12|21392.73
18:04:13|21392.73
18:04:14|21392.73
18:04:15|21392.73
18:04:17|21392.73
18:04:17|21396.28
18:04:18|21402.37
18:04:19|21400.21
18:04:20|21400.21
18:04:21|21401.68
18:04:23|21403.89
18:04:24|21403.89
18:04:25|21401.38
18:04:25|21401.38
18:04:27|21401.38
18:04:28|21402.86
18:04:29|21401.34
18:04:30|21407.42
18:04:31|21407.42
18:04:32|21407.42
18:04:33|21405.27
18:04:34|21405.24
18:04:34|21405.26
18:04:36|21403.01
18:04:37|21403.01
18:04:37|21400.87
18:04:39|21400.87
18:04:39|21400.87
18:04:41|21396.59
18:04:41|21399.02
18:04:44|21397.3
18:04:45|21397.3
18:04:46|21397.3
18:04:48|21402.78
18:04:48|21402.78
18:04:49|21402.78
18:04:50|21402.78
18:04:52|21402.35
18:04:54|21402.35
18:04:54|21402.35
18:04:56|21402.35
18:04:56|21402.35
18:04:57|21402.35
18:04:58|21402.35
18:04:59|21402.35
18:05:01|21402.35
18:05:02|21402.35
18:05:04|21397.88
18:05:04|21397.88
18:05:05|21397.88
18:05:07|21398.34
18:05:08|21398.34
18:05:09|21402.24
18:05:10|21402.24
18:05:11|21411.97
18:05:12|21409.84
18:05:13|21409.84
18:05:14|21409.84
18:05:15|21409.84
18:05:16|21409.84
18:05:17|21409.84
18:05:18|21406.76
18:05:19|21410.33
18:05:20|21404.3
18:05:21|21404.3
18:05:23|21404.3
18:05:24|21405.94
18:05:24|21405.94
18:05:26|21405.94
18:05:26|21405.94
18:05:27|21405.94
18:05:28|21405.94
18:05:29|21405.94
18:05:30|21405.94
18:05:31|21405.94
18:05:32|21405.94
18:05:34|21406.31
18:05:35|21406.31
18:05:36|21405.52
18:05:37|21405.52
18:05:38|21404.35
18:05:39|21405.35
18:05:40|21405.35
18:05:41|21405.35
18:05:42|21405.35
18:05:43|21406.99
18:05:44|21406.99
18:05:45|21406.99
18:05:47|21406.99
18:05:48|21410.1
18:05:48|21405.11
18:05:50|21405.11
18:05:51|21405.11
18:05:52|21407.87
18:05:53|21407.87
18:05:55|21407.87
18:05:55|21407.87
18:05:56|21407.87
18:05:58|21404.86
18:06:00|21406.02
18:06:01|21406.02
18:06:02|21405.11
18:06:03|21405.11
18:06:04|21398.15
18:06:05|21397.92
18:06:06|21391.65
18:06:07|21394.16
18:06:08|21398.81
18:06:09|21398.81
18:06:10|21398.81
18:06:11|21398.81
18:06:12|21398.81
18:06:13|21398.81
18:06:14|21396.04
18:06:16|21402.77
18:06:17|21396.05
18:06:18|21394.85
18:06:19|21394.85
18:06:20|21392.2
18:06:21|21392.2
18:06:22|21392.2
18:06:23|21392.2
18:06:24|21392.2
18:06:25|21392.2
18:06:26|21393.09
18:06:27|21391.65
18:06:28|21391.6
18:06:29|21391.6
18:06:30|21388.52
18:06:31|21388.52
18:06:33|21387.23
18:06:33|21387.23
18:06:35|21390.86
18:06:36|21392.23
18:06:36|21392.23
18:06:38|21389.62
18:06:38|21389.62
18:06:40|21389.62
18:06:40|21389.62
18:06:42|21389.62
18:06:43|21389.62
18:06:44|21389.62
18:06:44|21389.58
18:06:45|21389.58
18:06:48|21384.58
18:06:49|21387.66
18:06:50|21385.38
18:06:50|21389.13
18:06:51|21389.13
18:06:52|21389.13
18:06:54|21385.62
18:06:55|21385.62
18:06:55|21385.62
18:06:57|21386.9
18:06:58|21386.9
18:06:58|21386.9
18:07:01|21388.7
18:07:01|21388.7
18:07:03|21388.7
18:07:04|21388.7
18:07:05|21388.7
18:07:06|21388.7
18:07:07|21394.7
18:07:08|21393.34
18:07:09|21393.34
18:07:10|21393.34
18:07:11|21393.86
18:07:11|21393.86
18:07:13|21393.86
18:07:13|21393.86
18:07:15|21393.86
18:07:16|21393.86
18:07:17|21393.86
18:07:18|21395.54
18:07:18|21395.54
18:07:19|21393.12
18:07:21|21393.12
18:07:22|21393.12
18:07:22|21393.12
18:07:24|21393.12
18:07:25|21393.12
18:07:26|21393.12
18:07:28|21392.84
18:07:28|21392.84
18:07:29|21392.84
18:07:30|21392.84
18:07:31|21391.62
18:07:32|21391.62
18:07:33|21391.62
18:07:34|21391.62
18:07:35|21391.62
18:07:36|21391.62
18:07:37|21391.62
18:07:39|21391.62
18:07:40|21390.01
18:07:41|21390.01
18:07:42|21390.01
18:07:43|21390.01
18:07:44|21390.01
18:07:44|21391.85
18:07:47|21391.85
18:07:47|21391.85
18:07:49|21391.85
18:07:50|21391.85
18:07:51|21391.85
18:07:53|21391.85
18:07:54|21391.85
18:07:55|21391.85
18:07:56|21393.57
18:07:57|21393.57
18:07:58|21395.1
18:07:58|21395.1
18:08:00|21395.1
18:08:01|21394.91
18:08:01|21394.91
18:08:02|21394.91
18:08:05|21394.91
18:08:05|21394.91
18:08:06|21394.91
18:08:07|21394.91
18:08:08|21394.91
18:08:09|21394.91
18:08:10|21394.91
18:08:11|21394.32
18:08:13|21394.32
18:08:14|21394.32
18:08:14|21394.32
18:08:17|21394.32
18:08:17|21394.32
18:08:18|21394.32
18:08:19|21394.32
18:08:20|21394.32
18:08:21|21394.32
18:08:22|21394.32
18:08:23|21394.32
18:08:24|21394.32
18:08:25|21394.32
18:08:26|21394.32
18:08:27|21392.6
18:08:28|21392.6
18:08:29|21392.6
18:08:30|21392.6
18:08:31|21392.6
18:08:32|21392.14
18:08:33|21393.89
18:08:34|21393.89
18:08:35|21392.12
18:08:36|21392.12
18:08:37|21392.12
18:08:38|21392.12
18:08:39|21392.12
18:08:40|21392.12
18:08:41|21392.12
18:08:42|21390.62
18:08:43|21390.62
18:08:45|21390.62
18:08:46|21391.24
18:08:48|21394.41
18:08:48|21394.41
18:08:49|21394.41
18:08:51|21394.41
18:08:52|21389.97
18:08:53|21389.97
18:08:54|21389.97
18:08:55|21389.97
18:08:55|21389.97
18:08:57|21389.97
18:08:58|21389.97
18:08:58|21391.02
18:09:01|21393.01
18:09:01|21393.01
18:09:02|21395.2
18:09:04|21395.2
18:09:05|21395.2
18:09:06|21395.2
18:09:07|21391.86
18:09:08|21391.86
18:09:09|21391.86
18:09:11|21391.86
18:09:11|21391.86
18:09:13|21392.39
18:09:14|21392.39
18:09:14|21392.39
18:09:15|21392.39
18:09:18|21391.52
18:09:18|21391.52
18:09:20|21391.52
18:09:21|21393.42
18:09:22|21393.42
18:09:23|21393.42
18:09:23|21393.42
18:09:25|21393.42
18:09:25|21393.42
18:09:27|21393.42
18:09:29|21393.42
18:09:29|21394.74
18:09:30|21394.74
18:09:31|21394.74
18:09:32|21394.74
18:09:33|21401.22
18:09:34|21397.96
18:09:35|21397.96
18:09:37|21403.12
18:09:38|21403.12
18:09:38|21403.12
18:09:41|21403.12
18:09:41|21403.12
18:09:42|21404.21
18:09:43|21407.25
18:09:44|21407.25
18:09:45|21407.25
18:09:46|21407.25
18:09:48|21407.25
18:09:50|21409.41
18:09:51|21409.41
18:09:51|21407.31
18:09:53|21404.83
18:09:54|21404.83
18:09:54|21408.38
18:09:56|21406.93
18:09:57|21406.93
18:09:57|21406.93
18:09:59|21407.54
18:09:59|21405.38
18:10:02|21405.38
18:10:03|21405.38
18:10:04|21405.38
18:10:05|21405.38
18:10:07|21405.38
18:10:07|21405.38
18:10:08|21405.38
18:10:09|21405.59
18:10:10|21405.59
18:10:11|21405.58
18:10:12|21409.83
18:10:13|21409.83
18:10:14|21410.28
18:10:15|21410.24
18:10:16|21410.24
18:10:17|21410.24
18:10:18|21410.44
18:10:19|21410.44
18:10:20|21410.44
18:10:21|21410.44
18:10:22|21410.44
18:10:23|21410.44
18:10:24|21411.61
18:10:25|21410.84
18:10:26|21410.84
18:10:27|21410.84
18:10:28|21410.84
18:10:29|21410.84
18:10:30|21406.94
18:10:31|21406.94
18:10:32|21406.94
18:10:33|21406.94
18:10:34|21406.94
18:10:35|21406.94
18:10:36|21406.94
18:10:37|21406.94
18:10:38|21406.94
18:10:39|21406.94
18:10:40|21406.94
18:10:41|21407.81
18:10:42|21407.81
18:10:43|21407.81
18:10:44|21407.81
18:10:46|21407.81
18:10:47|21407.81
18:10:47|21407.81
18:10:48|21407.92
18:10:50|21407.92
18:10:51|21407.92
18:10:53|21407.92
18:10:53|21407.92
18:10:54|21407.92
18:10:55|21407.92
18:10:56|21407.92
18:10:57|21410.62
18:10:58|21409.93
18:10:59|21411.35
18:11:00|21411.35
18:11:01|21411.35
18:11:02|21411.35
18:11:04|21410.24
18:11:05|21410.24
18:11:06|21410.24
18:11:06|21410.24
18:11:08|21410.24
18:11:09|21410.69
18:11:11|21410.69
18:11:12|21411.57
18:11:12|21411.57
18:11:14|21411.57
18:11:14|21411.57
18:11:16|21411.57
18:11:16|21410.67
18:11:17|21407.92
18:11:19|21407.92
18:11:19|21407.79
18:11:20|21407.79
18:11:21|21407.79
18:11:22|21407.79
18:11:24|21410.23
18:11:26|21410.23
18:11:26|21410.23
18:11:27|21410.23
18:11:28|21410.23
18:11:29|21410.23
18:11:30|21410.23
18:11:31|21410.23
18:11:32|21410.23
18:11:34|21410.23
18:11:34|21410.23
18:11:35|21410.23
18:11:37|21410.23
18:11:38|21411.57
18:11:38|21412.58
18:11:39|21412.58
18:11:40|21411.33
18:11:41|21408.85
18:11:42|21408.85
18:11:43|21409.68
18:11:45|21409.68
18:11:46|21409.68
18:11:48|21409.27
18:11:49|21412.77
18:11:49|21412.77
18:11:50|21412.77
18:11:51|21413.75
18:11:53|21412.48
18:11:54|21412.48
18:11:55|21412.48
18:11:57|21412.06
18:11:57|21411.97
18:11:58|21410.39
18:12:00|21409.01
18:12:00|21408.52
18:12:01|21408.52
18:12:02|21408.52
18:12:03|21408.52
18:12:06|21408.52
18:12:06|21408.52
18:12:08|21408.52
18:12:09|21408.52
18:12:10|21408.52
18:12:11|21408.52
18:12:12|21408.52
18:12:13|21408.52
18:12:14|21412.67
18:12:15|21417.16
18:12:15|21417.17
18:12:17|21417.6
18:12:18|21417.6
18:12:19|21417.6
18:12:20|21417.6
18:12:20|21417.6
18:12:23|21417.6
18:12:24|21415.8
18:12:25|21415.8
18:12:26|21415.8
18:12:27|21415.8
18:12:28|21415.97
18:12:29|21424.28
18:12:31|21422.91
18:12:31|21422.91
18:12:32|21423.17
18:12:33|21423.17
18:12:34|21423.17
18:12:35|21424.29
18:12:36|21423.2
18:12:38|21423.89
18:12:38|21425.99
18:12:40|21425.36
18:12:41|21424.01
18:12:42|21423.16
18:12:42|21420.44
18:12:44|21420.44
18:12:45|21420.44
18:12:46|21420.44
18:12:48|21419.66
18:12:48|21420.3
18:12:49|21420.43
18:12:50|21420.61
18:12:51|21423.05
18:12:52|21422.58
18:12:53|21422.58
18:12:54|21422.58
18:12:55|21422.58
18:12:56|21425.68
18:12:57|21423.1
18:12:58|21423.53
18:12:59|21423.05
18:13:00|21423.08
18:13:01|21423.08
18:13:02|21423.05
18:13:03|21424.43
18:13:04|21424.43
18:13:05|21426.5
18:13:07|21426.5
18:13:08|21426.5
18:13:10|21424.27
18:13:10|21424.27
18:13:12|21424.27
18:13:13|21424.27
18:13:13|21424.27
18:13:14|21424.27
18:13:16|21424.27
18:13:16|21424.27
18:13:18|21421.73
18:13:19|21421.73
18:13:20|21422.89
18:13:21|21422.89
18:13:23|21422.68
18:13:23|21422.68
18:13:24|21422.68
18:13:25|21422.53
18:13:26|21422.53
18:13:28|21422.53
18:13:29|21422.58
18:13:29|21422.58
18:13:32|21422.58
18:13:32|21422.58
18:13:33|21422.58
18:13:34|21422.68
18:13:35|21422.68
18:13:36|21422.68
18:13:37|21423.49
18:13:38|21423.49
18:13:40|21423.36
18:13:41|21423.36
18:13:42|21423.07
18:13:43|21423.07
18:13:44|21423.07
18:13:45|21423.41
18:13:46|21423.41
18:13:48|21422.7
18:13:48|21423.58
18:13:49|21423.58
18:13:50|21423.58
18:13:51|21423.58
18:13:52|21423.58
18:13:54|21423.3
18:13:54|21423.3
18:13:55|21423.3
18:13:57|21423.3
18:13:57|21423.71
18:13:59|21423.71
18:13:59|21425.59
18:14:02|21424.61
18:14:03|21424.61
18:14:04|21424.61
18:14:05|21424.61
18:14:05|21424.61
18:14:06|21424.61
18:14:09|21424.61
18:14:10|21424.61
18:14:12|21425.33
18:14:13|21425.33
18:14:14|21427.06
18:14:15|21425.85
18:14:16|21426.4
18:14:17|21423.93
18:14:18|21423.93
18:14:18|21423.93
18:14:19|21425.49
18:14:20|21425.49
18:14:21|21426.08
18:14:23|21427.38
18:14:25|21431.97
18:14:25|21434.06
18:14:26|21439.12
18:14:27|21436.08
18:14:28|21436.08
18:14:29|21436.08
18:14:30|21430.89
18:14:31|21430.89
18:14:32|21430.89
18:14:33|21430.89
18:14:34|21430.89
18:14:35|21430.89
18:14:36|21430.89
18:14:37|21430.89
18:14:38|21430.89
18:14:39|21430.89
18:14:40|21430.89
18:14:41|21430.89
18:14:42|21430.89
18:14:43|21430.89
18:14:44|21430.89
18:14:45|21430.89
18:14:46|21430.89
18:14:48|21430.89
18:14:49|21430.89
18:14:50|21430.89
18:14:50|21430.89
18:14:52|21430.89
18:14:54|21430.89
18:14:54|21430.89
18:14:55|21428.79
18:14:56|21428.79
18:14:57|21428.79
18:14:58|21428.79
18:14:59|21425.35
18:15:00|21428.79
18:15:01|21421.72
18:15:03|21421.72
18:15:04|21421.72
18:15:05|21434.14
18:15:06|21434.14
18:15:07|21433.86
18:15:08|21433.86
18:15:09|21433.86
18:15:10|21433.86
18:15:11|21433.86
18:15:12|21433.86
18:15:13|21434.55
18:15:14|21434.55
18:15:15|21434.55
18:15:16|21434.55
18:15:17|21432.27
18:15:18|21432.27
18:15:19|21433.23
18:15:20|21428.92
18:15:21|21428.92
18:15:22|21428.92
18:15:24|21431.9
18:15:25|21431.9
18:15:26|21431.9
18:15:26|21431.9
18:15:27|21431.9
18:15:29|21431.9
18:15:30|21431.9
18:15:31|21431.9
18:15:32|21431.9
18:15:33|21431.9
18:15:34|21437.92
18:15:35|21437.92
18:15:36|21437.92
18:15:37|21438.27
18:15:38|21438.27
18:15:39|21438.27
18:15:40|21438.27
18:15:41|21434.9
18:15:42|21434.9
18:15:43|21434.9
18:15:45|21434.9
18:15:45|21434.9
18:15:47|21434.9
18:15:48|21434.9
18:15:49|21434.9
18:15:51|21434.9
18:15:52|21434.9
18:15:53|21434.9
18:15:53|21434.9
18:15:55|21434.9
18:15:56|21434.9
18:15:57|21434.9
18:15:59|21434.9
18:15:59|21434.9
18:16:00|21434.9
18:16:01|21434.9
18:16:02|21434.9
18:16:03|21436.04
18:16:04|21436.04
18:16:05|21436.04
18:16:06|21434.23
18:16:07|21436.45
18:16:08|21436.45
18:16:09|21436.16
18:16:10|21436.16
18:16:11|21436.16
18:16:13|21435.63
18:16:14|21438.14
18:16:16|21440.1
18:16:17|21450.
18:16:17|21443.84
18:16:19|21443.57
18:16:20|21443.57
18:16:21|21442.01
18:16:22|21442.01
18:16:22|21441.43
18:16:24|21441.43
18:16:24|21441.43
18:16:25|21441.43
18:16:26|21441.43
18:16:28|21441.43
18:16:29|21441.43
18:16:30|21441.43
18:16:31|21441.43
18:16:32|21440.18
18:16:33|21440.18
18:16:33|21440.18
18:16:35|21441.17
18:16:36|21441.17
18:16:37|21440.25
18:16:38|21440.25
18:16:39|21440.25
18:16:40|21440.25
18:16:40|21440.25
18:16:41|21440.25
18:16:43|21440.25
18:16:43|21440.25
18:16:45|21440.25
18:16:46|21440.25
18:16:47|21439.82
18:16:47|21439.82
18:16:50|21435.64
18:16:51|21435.64
18:16:53|21435.64
18:16:53|21435.64
18:16:54|21435.64
18:16:56|21435.64
18:16:57|21435.64
18:16:58|21435.64
18:16:59|21435.64
18:17:00|21437.42
18:17:01|21437.42
18:17:03|21437.54
18:17:04|21437.82
18:17:05|21437.82
18:17:06|21437.82
18:17:07|21437.82
18:17:08|21437.82
18:17:09|21437.82
18:17:10|21437.82
18:17:11|21437.82
18:17:12|21440.4
18:17:14|21440.4
18:17:14|21440.4
18:17:15|21440.4
18:17:16|21440.4
18:17:17|21440.4
18:17:18|21440.4
18:17:19|21440.4
18:17:20|21438.44
18:17:21|21438.44
18:17:22|21438.44
18:17:24|21441.33
18:17:25|21441.33
18:17:26|21440.76
18:17:27|21441.4
18:17:28|21441.4
18:17:29|21441.4
18:17:30|21441.4
18:17:31|21435.36
18:17:32|21435.36
18:17:33|21435.36
18:17:34|21435.36
18:17:35|21435.36
18:17:36|21435.36
18:17:37|21435.36
18:17:38|21435.36
18:17:39|21435.36
18:17:40|21435.36
18:17:41|21435.36
18:17:42|21435.36
18:17:43|21435.36
18:17:45|21435.36
18:17:45|21435.36
18:17:47|21435.36
18:17:48|21435.36
18:17:49|21435.36
18:17:50|21435.36
18:17:51|21435.36
18:17:52|21435.36
18:17:54|21435.36
18:17:54|21435.36
18:17:55|21435.36
18:17:56|21426.69
18:17:57|21425.86
18:17:58|21429.36
18:17:59|21428.86
18:18:00|21425.3
18:18:01|21425.95
18:18:03|21420.26
18:18:04|21420.26
18:18:04|21420.26
18:18:07|21420.26
18:18:07|21420.26
18:18:08|21420.26
18:18:09|21420.26
18:18:11|21420.26
18:18:12|21420.26
18:18:14|21420.26
18:18:14|21420.18
18:18:15|21420.18
18:18:16|21419.31
18:18:18|21415.18
18:18:18|21415.18
18:18:20|21416.36
18:18:20|21416.36
18:18:23|21416.36
18:18:23|21416.36
18:18:24|21422.39
18:18:25|21422.39
18:18:26|21422.39
18:18:27|21422.39
18:18:28|21422.39
18:18:29|21422.39
18:18:30|21422.39
18:18:31|21422.39
18:18:32|21422.39
18:18:33|21422.39
18:18:34|21422.39
18:18:35|21422.39
18:18:36|21422.39
18:18:37|21422.39
18:18:38|21422.39
18:18:39|21422.39
18:18:40|21422.39
18:18:41|21422.39
18:18:42|21422.39
18:18:43|21417.63
18:18:44|21419.55
18:18:45|21419.55
18:18:46|21419.55
18:18:47|21419.55
18:18:48|21419.55
18:18:49|21419.55
18:18:50|21418.67
18:18:51|21418.13
18:18:52|21418.13
18:18:53|21418.13
18:18:55|21423.48
18:18:55|21423.48
18:18:56|21423.48
18:18:58|21423.48
18:18:58|21423.48
18:19:00|21423.48
18:19:01|21423.48
18:19:02|21422.04
18:19:04|21422.04
18:19:04|21422.04
18:19:05|21422.04
18:19:06|21422.04
18:19:07|21422.04
18:19:08|21422.04
18:19:09|21422.04
18:19:10|21422.04
18:19:11|21428.3
18:19:12|21431.07
18:19:13|21427.38
18:19:14|21427.38
18:19:15|21427.38
18:19:16|21427.38
18:19:18|21427.38
18:19:19|21427.38
18:19:20|21427.38
18:19:21|21427.38
18:19:22|21426.85
18:19:24|21426.85
18:19:24|21426.85
18:19:26|21426.85
18:19:27|21426.85
18:19:27|21426.85
18:19:28|21426.85
18:19:30|21426.85
18:19:31|21426.85
18:19:32|21426.85
18:19:34|21426.85
18:19:34|21426.85
18:19:35|21426.85
18:19:36|21426.85
18:19:38|21426.85
18:19:39|21426.85
18:19:40|21425.85
18:19:41|21425.85
18:19:41|21425.85
18:19:43|21425.85
18:19:43|21425.53
18:19:45|21425.89
18:19:46|21424.09
18:19:46|21425.06
18:19:48|21425.06
18:19:49|21425.06
18:19:50|21425.06
18:19:52|21425.06
18:19:53|21424.54
18:19:54|21424.34
18:19:55|21424.34
18:19:56|21424.34
18:19:58|21425.72
18:19:59|21425.72
18:20:00|21425.72
18:20:01|21425.72
18:20:02|21425.71
18:20:03|21431.27
18:20:04|21431.27
18:20:05|21431.27
18:20:06|21433.73
18:20:07|21433.73
18:20:08|21430.19
18:20:10|21430.19
18:20:10|21430.19
18:20:11|21430.19
18:20:12|21428.42
18:20:13|21428.42
18:20:14|21428.42
18:20:16|21428.42
18:20:17|21428.42
18:20:18|21426.66
18:20:19|21426.66
18:20:20|21426.66
18:20:22|21426.8
18:20:22|21426.8
18:20:23|21428.19
18:20:24|21428.19
18:20:25|21428.19
18:20:26|21428.19
18:20:27|21428.19
18:20:29|21428.19
18:20:29|21428.19
18:20:31|21428.19
18:20:32|21431.35
18:20:33|21431.35
18:20:33|21431.35
18:20:34|21435.35
18:20:36|21441.81
18:20:36|21441.81
18:20:37|21437.68
18:20:39|21437.68
18:20:39|21437.68
18:20:41|21437.56
18:20:42|21430.15
18:20:43|21430.15
18:20:45|21430.15
18:20:45|21427.45
18:20:46|21427.45
18:20:48|21428.92
18:20:49|21428.92
18:20:50|21428.92
18:20:51|21428.92
18:20:52|21428.92
18:20:53|21428.92
18:20:54|21426.36
18:20:55|21426.36
18:20:56|21426.36
18:20:57|21426.36
18:20:58|21426.36
18:20:59|21426.36
18:21:00|21426.36
18:21:01|21426.36
18:21:03|21426.36
18:21:03|21426.36
18:21:04|21426.36
18:21:06|21426.36
18:21:07|21426.36
18:21:08|21426.36
18:21:09|21428.42
18:21:10|21428.42
18:21:11|21429.03
18:21:12|21429.03
18:21:13|21429.03
18:21:15|21429.03
18:21:16|21429.03
18:21:16|21429.03
18:21:17|21429.03
18:21:19|21429.03
18:21:19|21429.03
18:21:20|21429.03
18:21:21|21429.03
18:21:22|21429.03
18:21:24|21429.03
18:21:25|21429.03
18:21:25|21429.03
18:21:27|21429.03
18:21:28|21429.03
18:21:29|21429.03
18:21:30|21429.03
18:21:31|21429.03
18:21:32|21429.03
18:21:33|21429.03
18:21:34|21429.03
18:21:35|21429.03
18:21:36|21429.03
18:21:37|21429.03
18:21:38|21429.03
18:21:39|21429.03
18:21:40|21429.03
18:21:41|21429.03
18:21:42|21429.03
18:21:43|21429.03
18:21:44|21429.03
18:21:45|21429.03
18:21:46|21429.03
18:21:47|21429.03
18:21:48|21429.03
18:21:49|21429.03
18:21:51|21427.52
18:21:51|21427.52
18:21:52|21427.85
18:21:53|21422.78
18:21:55|21421.94
18:21:56|21422.86
18:21:57|21422.86
18:21:58|21422.86
18:21:59|21422.86
18:22:00|21422.86
18:22:01|21422.86
18:22:03|21422.86
18:22:03|21426.68
18:22:04|21428.36
18:22:05|21427.51
18:22:06|21432.88
18:22:07|21434.51
18:22:08|21437.79
18:22:09|21438.66
18:22:10|21438.66
18:22:11|21438.66
18:22:12|21438.66
18:22:14|21439.72
18:22:15|21439.72
18:22:16|21439.72
18:22:17|21438.94
18:22:18|21438.94
18:22:18|21438.94
18:22:21|21438.94
18:22:21|21438.94
18:22:22|21439.31
18:22:23|21439.31
18:22:24|21439.31
18:22:25|21439.31
18:22:26|21439.31
18:22:27|21439.31
18:22:28|21439.31
18:22:29|21438.43
18:22:30|21438.43
18:22:31|21437.2
18:22:32|21437.77
18:22:33|21437.77
18:22:35|21435.79
18:22:35|21440.77
18:22:37|21443.07
18:22:38|21443.07
18:22:39|21441.42
18:22:40|21441.42
18:22:41|21441.42
18:22:42|21441.42
18:22:43|21441.42
18:22:44|21437.67
18:22:45|21437.67
18:22:45|21437.67
18:22:47|21437.6
18:22:47|21437.6
18:22:48|21437.6
18:22:50|21437.6
18:22:51|21437.6
18:22:52|21439.59
18:22:52|21439.59
18:22:54|21435.46
18:22:56|21435.46
18:22:56|21435.46
18:22:58|21435.46
18:22:58|21435.46
18:22:59|21435.46
18:23:01|21435.46
18:23:02|21440.17
18:23:03|21440.17
18:23:04|21441.62
18:23:06|21441.62
18:23:07|21441.62
18:23:08|21441.62
18:23:09|21441.62
18:23:10|21441.62
18:23:11|21441.62
18:23:11|21441.62
18:23:13|21441.62
18:23:14|21441.62
18:23:15|21441.62
18:23:16|21437.95
18:23:16|21437.95
18:23:18|21437.95
18:23:18|21437.95
18:23:20|21437.95
18:23:21|21437.95
18:23:22|21437.95
18:23:23|21437.95
18:23:24|21438.55
18:23:24|21438.55
18:23:26|21438.55
18:23:26|21438.55
18:23:28|21438.55
18:23:29|21438.55
18:23:30|21438.55
18:23:30|21438.55
18:23:32|21438.55
18:23:33|21438.55
18:23:34|21438.55
18:23:35|21438.55
18:23:37|21438.55
18:23:37|21438.55
18:23:38|21438.55
18:23:39|21438.55
18:23:40|21438.55
18:23:41|21438.55
18:23:42|21438.55
18:23:43|21438.55
18:23:44|21431.67
18:23:45|21433.03
18:23:46|21433.03
18:23:48|21431.34
18:23:49|21431.34
18:23:50|21431.34
18:23:52|21431.34
18:23:53|21431.34
18:23:53|21431.34
18:23:54|21431.34
18:23:57|21431.34
18:23:57|21431.34
18:23:58|21431.34
18:23:59|21431.34
18:24:00|21431.34
18:24:02|21431.34
18:24:03|21431.34
18:24:04|21431.34
18:24:04|21432.85
18:24:07|21436.42
18:24:07|21436.48
18:24:09|21437.69
18:24:10|21441.65
18:24:11|21441.65
18:24:12|21441.65
18:24:13|21441.65
18:24:13|21441.65
18:24:16|21441.04
18:24:17|21441.04
18:24:18|21441.04
18:24:19|21446.96
18:24:20|21443.48
18:24:22|21443.48
18:24:22|21443.48
18:24:23|21443.48
18:24:25|21443.48
18:24:25|21443.07
18:24:27|21443.07
18:24:28|21443.07
18:24:29|21444.66
18:24:30|21444.66
18:24:31|21444.44
18:24:32|21444.44
18:24:33|21444.44
18:24:34|21444.44
18:24:35|21444.48
18:24:36|21444.48
18:24:38|21444.48
18:24:39|21444.12
18:24:40|21444.12
18:24:41|21444.12
18:24:42|21444.12
18:24:43|21444.12
18:24:44|21441.2
18:24:45|21442.94
18:24:46|21442.94
18:24:47|21442.94
18:24:48|21442.94
18:24:50|21442.05
18:24:51|21442.05
18:24:52|21442.05
18:24:53|21442.05
18:24:54|21442.05
18:24:55|21442.05
18:24:56|21444.3
18:24:57|21444.3
18:24:58|21444.3
18:24:59|21444.3
18:25:00|21446.01
18:25:01|21444.7
18:25:02|21444.7
18:25:03|21444.7
18:25:04|21444.7
18:25:06|21444.7
18:25:07|21444.79
18:25:08|21444.79
18:25:09|21444.79
18:25:10|21444.79
18:25:11|21444.1
18:25:12|21444.1
18:25:13|21444.1
18:25:14|21444.1
18:25:15|21444.64
18:25:16|21444.64
18:25:17|21444.64
18:25:19|21446.75
18:25:20|21446.75
18:25:21|21446.75
18:25:21|21446.75
18:25:22|21451.05
18:25:24|21458.09
18:25:25|21457.08
18:25:26|21461.7
18:25:27|21457.55
18:25:28|21459.38
18:25:29|21457.58
18:25:30|21459.13
18:25:31|21459.13
18:25:33|21452.68
18:25:33|21452.68
18:25:34|21452.68
18:25:35|21452.68
18:25:36|21452.68
18:25:37|21452.68
18:25:38|21455.97
18:25:40|21455.97
18:25:41|21455.97
18:25:41|21453.88
18:25:43|21453.88
18:25:43|21453.88
18:25:45|21454.66
18:25:45|21454.66
18:25:46|21454.66
18:25:48|21454.66
18:25:48|21454.66
18:25:49|21454.66
18:25:51|21454.66
18:25:52|21454.66
18:25:54|21453.06
18:25:54|21453.05
18:25:57|21453.05
18:25:58|21453.05
18:25:59|21453.05
18:26:00|21453.05
18:26:01|21453.05
18:26:02|21448.15
18:26:04|21448.15
18:26:04|21448.15
18:26:05|21448.15
18:26:06|21448.56
18:26:08|21448.56
18:26:09|21451.8
18:26:09|21452.98
18:26:10|21452.98
18:26:12|21452.98
18:26:13|21452.98
18:26:14|21449.89
18:26:15|21449.89
18:26:16|21449.89
18:26:18|21449.89
18:26:19|21449.89
18:26:19|21449.89
18:26:20|21448.52
18:26:21|21448.02
18:26:22|21448.02
18:26:23|21448.02
18:26:24|21448.02
18:26:26|21448.02
18:26:26|21448.02
18:26:27|21448.02
18:26:28|21449.2
18:26:29|21449.2
18:26:31|21449.51
18:26:31|21449.51
18:26:32|21449.51
18:26:33|21449.51
18:26:34|21449.51
18:26:35|21449.51
18:26:36|21447.04
18:26:37|21447.04
18:26:38|21444.75
18:26:39|21438.57
18:26:40|21438.57
18:26:42|21438.46
18:26:42|21438.46
18:26:43|21438.46
18:26:45|21440.35
18:26:45|21440.35
18:26:47|21440.35
18:26:48|21440.35
18:26:48|21442.75
18:26:49|21442.75
18:26:51|21442.75
18:26:52|21442.45
18:26:54|21442.45
18:26:54|21442.45
18:26:56|21442.45
18:26:57|21442.45
18:26:58|21442.45
18:26:59|21442.45
18:27:00|21442.45
18:27:01|21442.45
18:27:02|21442.45
18:27:03|21438.73
18:27:05|21438.73
18:27:05|21438.73
18:27:06|21438.73
18:27:07|21438.73
18:27:09|21440.4
18:27:10|21440.4
18:27:11|21440.4
18:27:12|21440.4
18:27:13|21440.4
18:27:14|21440.4
18:27:15|21439.51
18:27:16|21439.51
18:27:17|21440.76
18:27:19|21440.61
18:27:19|21440.61
18:27:20|21439.7
18:27:21|21439.7
18:27:22|21439.7
18:27:23|21439.7
18:27:24|21439.7
18:27:25|21439.75
18:27:26|21439.75
18:27:27|21439.75
18:27:28|21439.75
18:27:29|21440.55
18:27:30|21440.55
18:27:31|21440.55
18:27:32|21440.55
18:27:33|21440.55
18:27:34|21440.55
18:27:35|21440.55
18:27:36|21440.55
18:27:37|21440.55
18:27:38|21440.55
18:27:39|21440.55
18:27:40|21439.85
18:27:41|21439.85
18:27:42|21439.78
18:27:43|21438.18
18:27:44|21438.18
18:27:45|21434.43
18:27:46|21434.43
18:27:47|21434.43
18:27:48|21434.43
18:27:49|21434.43
18:27:50|21434.43
18:27:51|21434.43
18:27:53|21434.43
18:27:53|21434.43
18:27:55|21434.43
18:27:55|21434.43
18:27:58|21438.59
18:27:59|21438.59
18:28:00|21438.59
18:28:01|21438.59
18:28:01|21438.59
18:28:04|21438.59
18:28:05|21438.59
18:28:05|21438.59
18:28:06|21438.59
18:28:08|21435.66
18:28:08|21435.66
18:28:10|21435.66
18:28:11|21435.66
18:28:11|21435.71
18:28:12|21435.71
18:28:14|21435.71
18:28:14|21435.71
18:28:16|21435.71
18:28:17|21435.71
18:28:17|21435.71
18:28:19|21438.5
18:28:20|21438.5
18:28:22|21441.34
18:28:23|21441.34
18:28:24|21434.79
18:28:25|21441.74
18:28:26|21441.74
18:28:26|21441.74
18:28:27|21441.74
18:28:29|21436.06
18:28:30|21436.06
18:28:31|21436.06
18:28:32|21436.06
18:28:33|21436.24
18:28:34|21436.24
18:28:35|21436.24
18:28:36|21436.24
18:28:37|21438.77
18:28:38|21438.77
18:28:39|21438.77
18:28:40|21438.77
18:28:41|21438.77
18:28:42|21438.77
18:28:43|21438.77
18:28:44|21438.77
18:28:45|21438.77
18:28:46|21438.77
18:28:47|21437.
18:28:48|21437.
18:28:49|21437.
18:28:50|21437.
18:28:51|21435.04
18:28:52|21432.74
18:28:53|21428.75
18:28:55|21426.38
18:28:56|21428.83
18:28:57|21428.17
18:28:59|21428.17
18:28:59|21428.17
18:29:00|21427.2
18:29:01|21421.69
18:29:02|21421.69
18:29:03|21421.69
18:29:05|21425.23
18:29:06|21425.23
18:29:07|21428.73
18:29:08|21428.1
18:29:09|21431.1
18:29:10|21431.1
18:29:11|21428.7
18:29:12|21428.7
18:29:13|21428.72
18:29:14|21428.72
18:29:15|21428.28
18:29:16|21428.28
18:29:17|21428.28
18:29:18|21428.28
18:29:19|21428.28
18:29:20|21428.28
18:29:21|21428.28
18:29:22|21428.28
18:29:23|21426.62
18:29:24|21426.62
18:29:25|21425.17
18:29:27|21425.17
18:29:28|21425.17
18:29:28|21425.17
18:29:29|21425.17
18:29:30|21425.17
18:29:31|21425.17
18:29:32|21423.92
18:29:33|21423.92
18:29:34|21423.92
18:29:35|21423.92
18:29:36|21426.43
18:29:37|21426.07
18:29:39|21426.07
18:29:41|21426.07
18:29:41|21426.07
18:29:42|21425.95
18:29:43|21428.
18:29:44|21428.
18:29:45|21428.
18:29:47|21428.
18:29:48|21428.
18:29:48|21428.
18:29:50|21423.15
18:29:51|21423.15
18:29:51|21423.15
18:29:53|21427.72
18:29:55|21427.81
18:29:56|21425.44
18:29:57|21425.44
18:29:58|21425.44
18:29:59|21425.44
18:30:00|21425.44
18:30:01|21425.44
18:30:01|21425.57
18:30:03|21425.57
18:30:04|21426.99
18:30:05|21426.99
18:30:06|21426.99
18:30:08|21426.99
18:30:08|21426.99
18:30:09|21426.99
18:30:10|21426.99
18:30:11|21426.99
18:30:12|21429.32
18:30:13|21429.32
18:30:14|21429.51
18:30:16|21429.51
18:30:17|21429.51
18:30:18|21429.51
18:30:18|21429.51
18:30:19|21429.51
18:30:21|21430.53
18:30:21|21430.53
18:30:23|21430.53
18:30:24|21430.53
18:30:25|21430.53
18:30:26|21430.53
18:30:27|21430.53
18:30:28|21430.53
18:30:28|21430.53
18:30:29|21430.53
18:30:32|21430.53
18:30:32|21430.53
18:30:33|21430.53
18:30:34|21430.53
18:30:35|21430.53
18:30:36|21430.53
18:30:37|21426.2
18:30:38|21426.2
18:30:39|21426.2
18:30:40|21426.2
18:30:41|21426.2
18:30:42|21426.2
18:30:43|21426.2
18:30:44|21426.2
18:30:45|21426.2
18:30:46|21419.93
18:30:47|21421.66
18:30:48|21420.24
18:30:49|21418.1
18:30:50|21421.99
18:30:51|21421.99
18:30:52|21421.99
18:30:54|21421.99
18:30:56|21421.89
18:30:56|21421.89
18:30:57|21421.89
18:30:58|21421.89
18:30:59|21421.89
18:31:01|21421.89
18:31:02|21425.84
18:31:03|21425.84
18:31:04|21425.84
18:31:05|21425.84
18:31:06|21425.84
18:31:07|21425.84
18:31:08|21424.4
18:31:09|21427.2
18:31:10|21427.2
18:31:12|21427.2
18:31:12|21427.2
18:31:13|21427.2
18:31:14|21427.2
18:31:15|21427.58
18:31:16|21427.58
18:31:18|21427.54
18:31:18|21427.54
18:31:19|21427.54
18:31:21|21427.54
18:31:21|21427.54
18:31:23|21427.54
18:31:24|21427.54
18:31:25|21427.54
18:31:26|21427.54
18:31:27|21419.93
18:31:28|21419.93
18:31:29|21419.93
18:31:30|21419.93
18:31:31|21420.74
18:31:32|21420.74
18:31:33|21426.2
18:31:34|21426.2
18:31:35|21426.2
18:31:36|21425.49
18:31:37|21425.49
18:31:38|21425.01
18:31:39|21425.01
18:31:41|21425.01
18:31:41|21425.01
18:31:42|21425.01
18:31:44|21425.01
18:31:45|21425.01
18:31:46|21425.28
18:31:47|21425.28
18:31:48|21432.47
18:31:49|21431.9
18:31:50|21435.04
18:31:51|21435.04
18:31:52|21435.04
18:31:53|21435.04
18:31:54|21425.11
18:31:56|21425.11
18:31:57|21425.11
18:31:59|21425.11
18:31:59|21424.41
18:32:01|21426.71
18:32:02|21424.79
18:32:04|21424.79
18:32:04|21424.79
18:32:05|21424.79
18:32:06|21424.79
18:32:07|21424.79
18:32:08|21427.72
18:32:09|21427.72
18:32:11|21427.72
18:32:12|21427.72
18:32:14|21427.72
18:32:14|21427.72
18:32:15|21427.72
18:32:16|21425.14
18:32:17|21425.14
18:32:18|21425.31
18:32:20|21425.31
18:32:21|21425.31
18:32:22|21425.31
18:32:23|21426.57
18:32:25|21425.02
18:32:25|21425.02
18:32:26|21425.02
18:32:27|21425.02
18:32:28|21425.02
18:32:29|21425.02
18:32:30|21425.02
18:32:31|21425.02
18:32:32|21425.02
18:32:33|21425.02
18:32:35|21419.92
18:32:35|21419.92
18:32:37|21419.92
18:32:38|21431.22
18:32:38|21428.22
18:32:40|21428.22
18:32:40|21422.36
18:32:41|21422.36
18:32:43|21422.36
18:32:44|21422.36
18:32:45|21425.14
18:32:45|21425.14
18:32:46|21425.14
18:32:49|21425.14
18:32:49|21425.14
18:32:50|21425.14
18:32:52|21418.37
18:32:53|21417.81
18:32:53|21419.43
18:32:56|21419.43
18:32:57|21419.43
18:32:57|21419.45
18:32:58|21419.45
18:33:00|21419.45
18:33:01|21420.56
18:33:02|21420.56
18:33:03|21420.56
18:33:05|21420.56
18:33:05|21420.56
18:33:07|21420.56
18:33:08|21413.7
18:33:09|21423.23
18:33:10|21426.71
18:33:10|21428.1
18:33:11|21428.1
18:33:12|21428.1
18:33:14|21428.1
18:33:14|21428.1
18:33:16|21428.1
18:33:17|21424.52
18:33:17|21424.52
18:33:18|21424.52
18:33:20|21424.52
18:33:20|21424.52
18:33:22|21425.11
18:33:23|21425.11
18:33:24|21425.11
18:33:26|21425.11
18:33:26|21425.11
18:33:27|21425.11
18:33:28|21425.11
18:33:29|21425.11
18:33:30|21425.11
18:33:32|21425.11
18:33:33|21425.11
18:33:34|21425.11
18:33:34|21425.11
18:33:36|21425.11
18:33:37|21425.11
18:33:37|21425.11
18:33:38|21425.11
18:33:40|21425.11
18:33:41|21425.39
18:33:41|21425.39
18:33:42|21425.39
18:33:44|21425.39
18:33:44|21425.48
18:33:45|21423.92
18:33:47|21423.92
18:33:48|21421.7
18:33:48|21425.39
18:33:50|21422.22
18:33:51|21422.22
18:33:52|21422.22
18:33:53|21422.22
18:33:54|21422.22
18:33:56|21422.22
18:33:57|21422.22
18:33:57|21422.22
18:33:58|21422.22
18:34:00|21422.22
18:34:02|21422.22
18:34:03|21422.22
18:34:04|21422.22
18:34:05|21422.22
18:34:05|21422.22
18:34:07|21422.22
18:34:08|21427.81
18:34:09|21427.81
18:34:10|21427.81
18:34:11|21427.81
18:34:12|21420.65
18:34:14|21420.65
18:34:15|21420.65
18:34:16|21420.65
18:34:17|21420.73
18:34:17|21420.73
18:34:19|21420.73
18:34:20|21420.73
18:34:21|21414.81
18:34:22|21412.64
18:34:23|21412.64
18:34:24|21412.64
18:34:25|21412.64
18:34:26|21412.64
18:34:27|21412.64
18:34:28|21412.64
18:34:29|21412.64
18:34:30|21412.64
18:34:31|21412.64
18:34:33|21412.64
18:34:33|21412.64
18:34:35|21412.64
18:34:36|21412.64
18:34:36|21412.64
18:34:37|21412.64
18:34:38|21412.64
18:34:40|21412.64
18:34:41|21413.88
18:34:42|21413.88
18:34:43|21413.88
18:34:43|21413.88
18:34:44|21413.88
18:34:46|21414.78
18:34:47|21414.78
18:34:48|21414.78
18:34:48|21414.78
18:34:49|21414.78
18:34:50|21412.89
18:34:51|21416.57
18:34:53|21415.24
18:34:53|21415.24
18:34:54|21415.24
18:34:55|21415.24
18:34:57|21415.24
18:34:58|21415.24
18:34:59|21415.24
18:35:00|21415.24
18:35:01|21415.24
18:35:02|21414.89
18:35:04|21414.89
18:35:05|21414.88
18:35:06|21414.88
18:35:06|21419.82
18:35:08|21422.75
18:35:09|21422.75
18:35:11|21419.94
18:35:12|21419.94
18:35:13|21419.94
18:35:13|21416.49
18:35:15|21416.49
18:35:15|21416.49
18:35:17|21417.48
18:35:18|21417.48
18:35:18|21417.48
18:35:20|21417.48
18:35:21|21417.48
18:35:21|21417.48
18:35:23|21417.48
18:35:24|21417.48
18:35:25|21417.48
18:35:26|21417.48
18:35:27|21417.48
18:35:28|21417.48
18:35:30|21417.48
18:35:30|21417.48
18:35:31|21417.11
18:35:32|21416.97
18:35:33|21416.97
18:35:34|21416.25
18:35:35|21416.25
18:35:36|21416.25
18:35:38|21416.25
18:35:38|21413.45
18:35:39|21413.45
18:35:41|21413.45
18:35:42|21413.45
18:35:42|21413.45
18:35:44|21417.39
18:35:45|21417.39
18:35:46|21419.41
18:35:47|21417.44
18:35:48|21419.6
18:35:49|21419.6
18:35:50|21414.81
18:35:51|21414.81
18:35:52|21414.81
18:35:52|21417.52
18:35:54|21417.52
18:35:55|21417.52
18:35:56|21418.23
18:35:56|21418.23
18:35:57|21418.23
18:35:58|21418.23
18:36:00|21418.23
18:36:02|21418.68
18:36:03|21418.68
18:36:03|21418.68
18:36:04|21418.68
18:36:06|21418.68
18:36:06|21418.68
18:36:08|21418.68
18:36:09|21418.68
18:36:10|21418.68
18:36:11|21418.68
18:36:11|21418.68
18:36:12|21418.68
18:36:14|21419.93
18:36:15|21419.93
18:36:16|21419.36
18:36:17|21419.36
18:36:18|21422.74
18:36:18|21422.74
18:36:20|21422.74
18:36:21|21420.19
18:36:22|21420.19
18:36:24|21420.19
18:36:24|21420.19
18:36:25|21420.19
18:36:26|21420.19
18:36:27|21420.19
18:36:28|21420.19
18:36:30|21420.19
18:36:31|21422.7
18:36:32|21422.7
18:36:33|21422.7
18:36:34|21420.97
18:36:35|21420.97
18:36:35|21420.97
18:36:37|21420.97
18:36:37|21420.97
18:36:39|21420.97
18:36:40|21420.97
18:36:41|21420.97
18:36:41|21420.97
18:36:43|21420.97
18:36:44|21420.97
18:36:45|21420.27
18:36:46|21422.54
18:36:47|21422.54
18:36:48|21422.54
18:36:49|21422.54
18:36:50|21422.54
18:36:50|21422.54
18:36:52|21422.54
18:36:53|21422.54
18:36:53|21422.54
18:36:55|21422.54
18:36:56|21422.54
18:36:58|21416.73
18:36:58|21416.73
18:36:59|21418.25
18:37:00|21418.25
18:37:01|21418.25
18:37:03|21418.03
18:37:04|21418.03
18:37:05|21414.6
18:37:06|21414.6
18:37:06|21411.58
18:37:08|21413.73
18:37:08|21413.73
18:37:10|21413.73
18:37:11|21413.73
18:37:12|21413.73
18:37:13|21413.73
18:37:14|21413.73
18:37:16|21413.73
18:37:17|21413.73
18:37:18|21413.73
18:37:19|21413.73
18:37:20|21413.73
18:37:21|21413.73
18:37:22|21413.73
18:37:23|21413.73
18:37:23|21413.73
18:37:25|21413.73
18:37:26|21413.73
18:37:27|21413.73
18:37:28|21417.79
18:37:29|21417.79
18:37:31|21417.79
18:37:31|21417.79
18:37:32|21417.79
18:37:34|21415.33
18:37:35|21431.41
18:37:35|21432.22
18:37:37|21433.14
18:37:37|21431.67
18:37:39|21431.67
18:37:40|21431.67
18:37:41|21433.46
18:37:42|21436.79
18:37:43|21436.95
18:37:43|21436.95
18:37:44|21436.95
18:37:46|21436.95
18:37:47|21436.95
18:37:47|21436.95
18:37:48|21437.14
18:37:50|21437.14
18:37:50|21437.14
18:37:51|21438.17
18:37:52|21434.26
18:37:54|21434.26
18:37:55|21434.26
18:37:55|21434.26
18:37:56|21434.26
18:37:58|21434.26
18:38:00|21434.26
18:38:01|21434.26
18:38:03|21434.26
18:38:03|21434.26
18:38:04|21437.42
18:38:05|21437.42
18:38:06|21441.3
18:38:07|21442.84
18:38:09|21442.84
18:38:10|21442.06
18:38:11|21442.06
18:38:12|21439.79
18:38:12|21439.79
18:38:14|21441.58
18:38:15|21441.58
18:38:16|21441.58
18:38:17|21441.3
18:38:18|21442.61
18:38:19|21442.61
18:38:20|21442.61
18:38:21|21442.61
18:38:22|21442.61
18:38:23|21449.67
18:38:24|21449.6
18:38:25|21448.88
18:38:26|21450.67
18:38:27|21450.67
18:38:28|21449.79
18:38:29|21449.79
18:38:30|21454.3
18:38:31|21454.3
18:38:32|21449.88
18:38:33|21449.88
18:38:34|21450.34
18:38:35|21450.34
18:38:36|21451.28
18:38:37|21443.92
18:38:38|21443.92
18:38:39|21443.92
18:38:40|21443.92
18:38:41|21441.28
18:38:42|21441.28
18:38:43|21441.28
18:38:44|21441.28
18:38:45|21441.28
18:38:46|21441.28
18:38:47|21441.28
18:38:48|21441.28
18:38:49|21441.28
18:38:50|21437.09
18:38:51|21437.09
18:38:52|21437.09
18:38:53|21437.09
18:38:54|21437.09
18:38:55|21437.09
18:38:56|21437.09
18:38:57|21437.09
18:38:58|21437.09
18:38:59|21437.09
18:39:00|21439.12
18:39:01|21439.12
18:39:02|21439.12
18:39:03|21439.12
18:39:05|21439.12
18:39:06|21439.12
18:39:07|21439.12
18:39:09|21439.12
18:39:10|21452.58
18:39:11|21445.02
18:39:12|21445.02
18:39:14|21446.37
18:39:15|21446.37
18:39:16|21446.37
18:39:17|21446.37
18:39:18|21455.28
18:39:18|21450.98
18:39:20|21452.17
18:39:21|21452.17
18:39:22|21452.17
18:39:23|21453.35
18:39:24|21453.35
18:39:25|21453.35
18:39:26|21453.35
18:39:27|21453.35
18:39:28|21453.35
18:39:29|21453.35
18:39:30|21453.35
18:39:31|21453.35
18:39:32|21455.65
18:39:33|21455.65
18:39:34|21455.65
18:39:35|21455.65
18:39:36|21455.65
18:39:37|21455.65
18:39:38|21457.19
18:39:40|21461.15
18:39:40|21461.15
18:39:42|21458.75
18:39:43|21458.75
18:39:43|21458.75
18:39:45|21458.75
18:39:46|21458.75
18:39:47|21458.75
18:39:48|21458.75
18:39:49|21462.91
18:39:50|21458.88
18:39:51|21462.92
18:39:52|21462.92
18:39:53|21462.92
18:39:54|21462.92
18:39:55|21462.92
18:39:56|21462.92
18:39:57|21462.37
18:39:58|21462.37
18:40:00|21462.37
18:40:01|21460.53
18:40:02|21460.53
18:40:02|21460.49
18:40:04|21469.47
18:40:05|21469.47
18:40:06|21469.47
18:40:08|21461.07
18:40:09|21463.15
18:40:10|21463.15
18:40:11|21463.15
18:40:12|21463.15
18:40:13|21460.67
18:40:14|21460.67
18:40:15|21460.67
18:40:16|21460.67
18:40:17|21460.67
18:40:18|21460.67
18:40:19|21452.18
18:40:20|21456.53
18:40:21|21456.53
18:40:22|21456.53
18:40:23|21456.53
18:40:24|21456.53
18:40:25|21456.53
18:40:26|21456.53
18:40:27|21456.53
18:40:28|21455.37
18:40:29|21455.37
18:40:31|21455.37
18:40:32|21455.37
18:40:33|21455.37
18:40:34|21455.37
18:40:35|21455.37
18:40:36|21455.37
18:40:37|21455.37
18:40:38|21456.21
18:40:39|21456.21
18:40:40|21456.21
18:40:41|21456.21
18:40:42|21456.21
18:40:43|21456.21
18:40:44|21456.21
18:40:45|21456.21
18:40:46|21455.54
18:40:47|21455.54
18:40:48|21455.54
18:40:49|21455.54
18:40:50|21455.54
18:40:51|21455.54
18:40:52|21455.54
18:40:53|21455.54
18:40:54|21455.54
18:40:55|21455.54
18:40:56|21455.54
18:40:57|21455.54
18:40:58|21455.54
18:40:59|21456.41
18:41:00|21458.41
18:41:02|21458.41
18:41:03|21458.41
18:41:03|21458.41
18:41:04|21458.41
18:41:06|21458.41
18:41:07|21458.41
18:41:08|21453.22
18:41:10|21453.22
18:41:11|21453.22
18:41:12|21453.22
18:41:12|21453.22
18:41:14|21453.22
18:41:14|21453.22
18:41:15|21453.22
18:41:17|21453.22
18:41:18|21453.73
18:41:19|21453.73
18:41:20|21453.73
18:41:21|21453.73
18:41:22|21453.73
18:41:23|21453.73
18:41:24|21453.73
18:41:25|21461.63
18:41:26|21461.63
18:41:27|21461.63
18:41:28|21461.63
18:41:29|21461.63
18:41:30|21461.63
18:41:31|21461.63
18:41:32|21454.19
18:41:33|21454.19
18:41:34|21453.29
18:41:35|21453.29
18:41:36|21453.29
18:41:37|21453.29
18:41:38|21453.29
18:41:39|21453.29
18:41:40|21453.29
18:41:41|21453.29
18:41:42|21453.29
18:41:43|21453.29
18:41:45|21453.29
18:41:45|21453.29
18:41:47|21453.29
18:41:48|21453.29
18:41:49|21453.89
18:41:50|21453.89
18:41:51|21453.89
18:41:53|21453.89
18:41:54|21453.89
18:41:54|21455.03
18:41:55|21454.98
18:41:56|21454.65
18:41:57|21454.65
18:41:59|21454.65
18:42:01|21454.65
18:42:02|21454.65
18:42:04|21454.65
18:42:05|21454.65
18:42:07|21454.65
18:42:08|21454.65
18:42:09|21456.44
18:42:10|21457.48
18:42:11|21457.48
18:42:12|21457.48
18:42:14|21457.48
18:42:14|21457.48
18:42:16|21457.48
18:42:17|21457.48
18:42:18|21457.48
18:42:18|21457.48
18:42:20|21457.48
18:42:21|21457.48
18:42:21|21457.48
18:42:23|21457.48
18:42:24|21457.48
18:42:25|21457.48
18:42:26|21457.48
18:42:27|21457.48
18:42:28|21457.48
18:42:30|21457.48
18:42:31|21455.5
18:42:32|21455.5
18:42:33|21455.5
18:42:35|21456.61
18:42:35|21456.61
18:42:36|21456.61
18:42:37|21456.61
18:42:38|21456.61
18:42:39|21456.61
18:42:40|21465.47
18:42:41|21465.95
18:42:42|21468.24
18:42:43|21462.07
18:42:44|21460.97
18:42:45|21460.97
18:42:46|21460.97
18:42:47|21460.97
18:42:49|21460.97
18:42:50|21460.97
18:42:50|21460.97
18:42:52|21460.97
18:42:53|21460.97
18:42:54|21460.97
18:42:54|21460.97
18:42:56|21461.95
18:42:57|21461.95
18:42:58|21461.95
18:42:59|21461.95
18:43:00|21461.95
18:43:00|21461.95
18:43:02|21461.95
18:43:04|21461.74
18:43:05|21461.74
18:43:06|21461.74
18:43:06|21461.74
18:43:07|21461.74
18:43:08|21463.73
18:43:09|21465.81
18:43:11|21464.2
18:43:12|21464.2
18:43:13|21464.2
18:43:15|21464.2
18:43:15|21464.2
18:43:16|21464.2
18:43:18|21464.2
18:43:19|21464.2
18:43:21|21461.93
18:43:21|21461.74
18:43:22|21464.82
18:43:23|21464.87
18:43:24|21464.87
18:43:25|21464.87
18:43:26|21464.95
18:43:27|21464.95
18:43:28|21465.91
18:43:29|21465.91
18:43:30|21465.91
18:43:31|21465.91
18:43:32|21466.75
18:43:33|21466.75
18:43:34|21467.93
18:43:36|21478.31
18:43:37|21470.09
18:43:38|21470.09
18:43:39|21470.09
18:43:40|21469.8
18:43:41|21471.35
18:43:42|21471.35
18:43:43|21471.35
18:43:43|21471.35
18:43:45|21471.24
18:43:45|21471.24
18:43:47|21471.24
18:43:47|21471.24
18:43:49|21471.24
18:43:50|21468.51
18:43:51|21464.84
18:43:51|21464.84
18:43:53|21464.84
18:43:55|21472.71
18:43:55|21474.9
18:43:56|21468.01
18:43:57|21468.01
18:43:58|21468.01
18:44:00|21468.01
18:44:00|21468.01
18:44:02|21468.01
18:44:03|21468.01
18:44:04|21468.01
18:44:06|21468.7
18:44:07|21467.78
18:44:08|21467.78
18:44:08|21467.78
18:44:10|21467.78
18:44:11|21467.78
18:44:12|21469.53
18:44:13|21469.53
18:44:14|21469.53
18:44:15|21469.53
18:44:16|21459.
18:44:17|21464.38
18:44:18|21463.25
18:44:19|21463.25
18:44:20|21466.7
18:44:21|21466.7
18:44:22|21466.7
18:44:23|21466.7
18:44:24|21464.58
18:44:25|21464.58
18:44:26|21464.58
18:44:27|21464.58
18:44:28|21464.58
18:44:29|21464.58
18:44:31|21464.58
18:44:32|21464.58
18:44:33|21464.58
18:44:34|21464.58
18:44:35|21464.58
18:44:36|21464.58
18:44:37|21464.58
18:44:39|21479.72
18:44:40|21479.72
18:44:41|21479.72
18:44:41|21479.72
18:44:43|21479.72
18:44:43|21479.72
18:44:45|21479.72
18:44:46|21479.72
18:44:47|21479.72
18:44:48|21479.72
18:44:49|21479.72
18:44:50|21479.72
18:44:51|21479.72
18:44:52|21469.69
18:44:53|21469.69
18:44:54|21469.69
18:44:55|21466.8
18:44:56|21466.8
18:44:57|21466.8
18:44:58|21466.8
18:44:59|21466.8
18:45:01|21466.8
18:45:01|21466.8
18:45:03|21470.73
18:45:04|21470.73
18:45:05|21470.73
18:45:06|21470.73
18:45:07|21470.73
18:45:09|21470.73
18:45:10|21467.46
18:45:11|21467.46
18:45:12|21467.44
18:45:13|21467.44
18:45:14|21467.44
18:45:15|21467.44
18:45:16|21467.44
18:45:17|21467.44
18:45:18|21467.44
18:45:19|21467.44
18:45:20|21467.44
18:45:21|21467.44
18:45:22|21467.44
18:45:23|21467.44
18:45:24|21467.44
18:45:25|21467.44
18:45:26|21467.44
18:45:27|21467.44
18:45:28|21467.44
18:45:29|21467.44
18:45:30|21467.44
18:45:31|21467.44
18:45:32|21467.44
18:45:34|21467.44
18:45:35|21467.44
18:45:36|21466.13
18:45:37|21466.55
18:45:38|21466.55
18:45:39|21466.55
18:45:40|21466.55
18:45:41|21466.55
18:45:42|21466.55
18:45:43|21466.55
18:45:44|21466.55
18:45:45|21466.19
18:45:46|21466.19
18:45:46|21466.19
18:45:48|21466.97
18:45:48|21466.97
18:45:50|21466.97
18:45:51|21466.97
18:45:52|21466.97
18:45:53|21466.97
18:45:54|21466.97
18:45:55|21466.97
18:45:55|21465.52
18:45:56|21465.52
18:45:58|21465.52
18:45:59|21465.52
18:46:00|21465.52
18:46:02|21465.52
18:46:02|21465.52
18:46:04|21465.52
18:46:06|21456.63
18:46:06|21457.57
18:46:07|21461.61
18:46:09|21461.61
18:46:10|21461.61
18:46:12|21461.61
18:46:12|21461.61
18:46:13|21460.6
18:46:14|21460.6
18:46:15|21460.6
18:46:16|21460.6
18:46:17|21460.6
18:46:18|21460.6
18:46:19|21463.76
18:46:20|21463.41
18:46:21|21465.73
18:46:22|21465.73
18:46:23|21465.73
18:46:24|21467.28
18:46:25|21467.28
18:46:26|21467.28
18:46:27|21467.26
18:46:28|21467.26
18:46:30|21471.33
18:46:31|21471.33
18:46:31|21473.
18:46:33|21473.
18:46:34|21473.
18:46:35|21473.
18:46:36|21473.
18:46:37|21472.16
18:46:39|21475.08
18:46:39|21475.89
18:46:40|21477.06
18:46:41|21477.67
18:46:42|21477.68
18:46:43|21477.68
18:46:44|21477.68
18:46:45|21477.31
18:46:46|21480.17
18:46:47|21480.17
18:46:49|21480.17
18:46:50|21475.12
18:46:51|21476.19
18:46:52|21479.44
18:46:53|21479.44
18:46:54|21479.44
18:46:55|21479.44
18:46:56|21479.44
18:46:57|21479.44
18:46:58|21479.44
18:46:59|21479.44
18:47:00|21476.75
18:47:02|21476.75
18:47:03|21476.75
18:47:04|21476.75
18:47:05|21476.75
18:47:06|21476.75
18:47:07|21476.48
18:47:08|21476.48
18:47:09|21476.48
18:47:10|21476.48
18:47:11|21476.48
18:47:12|21476.48
18:47:14|21476.48
18:47:14|21475.62
18:47:16|21475.62
18:47:17|21476.47
18:47:18|21476.47
18:47:19|21476.47
18:47:20|21477.66
18:47:21|21477.66
18:47:22|21477.66
18:47:23|21477.66
18:47:25|21477.
18:47:25|21477.
18:47:26|21477.
18:47:28|21477.
18:47:29|21477.
18:47:31|21477.
18:47:32|21477.
18:47:32|21477.26
18:47:33|21477.24
18:47:34|21477.24
18:47:36|21477.24
18:47:37|21477.24
18:47:38|21477.24
18:47:38|21477.24
18:47:39|21477.24
18:47:41|21477.24
18:47:42|21477.24
18:47:43|21477.24
18:47:44|21477.24
18:47:45|21477.24
18:47:45|21477.24
18:47:47|21476.44
18:47:49|21476.44
18:47:49|21478.4
18:47:50|21478.4
18:47:51|21483.19
18:47:52|21485.23
18:47:53|21485.23
18:47:54|21481.58
18:47:55|21480.9
18:47:56|21484.58
18:47:57|21484.58
18:47:58|21480.37
18:47:59|21480.37
18:48:01|21480.37
18:48:03|21480.37
18:48:04|21482.22
18:48:05|21482.22
18:48:06|21482.22
18:48:06|21482.22
18:48:07|21481.74
18:48:08|21481.74
18:48:10|21481.74
18:48:10|21481.74
18:48:11|21483.34
18:48:12|21482.09
18:48:14|21482.09
18:48:16|21482.93
18:48:16|21482.93
18:48:17|21482.93
18:48:18|21482.93
18:48:19|21482.93
18:48:20|21486.54
18:48:21|21486.03
18:48:22|21486.03
18:48:23|21486.03
18:48:24|21486.03
18:48:25|21486.03
18:48:26|21486.03
18:48:28|21486.03
18:48:28|21486.03
18:48:30|21479.21
18:48:31|21479.21
18:48:32|21479.21
18:48:32|21479.21
18:48:33|21479.21
18:48:35|21479.21
18:48:37|21479.21
18:48:37|21479.21
18:48:39|21479.21
18:48:40|21479.21
18:48:40|21479.01
18:48:41|21479.01
18:48:42|21479.01
18:48:44|21479.01
18:48:45|21479.01
18:48:46|21479.01
18:48:47|21484.88
18:48:48|21484.88
18:48:49|21484.88
18:48:50|21484.97
18:48:52|21484.97
18:48:52|21484.97
18:48:53|21484.97
18:48:54|21484.97
18:48:55|21484.96
18:48:57|21486.76
18:48:57|21486.76
18:48:59|21486.09
18:49:00|21485.57
18:49:02|21485.01
18:49:03|21485.01
18:49:03|21485.01
18:49:05|21485.01
18:49:06|21485.01
18:49:06|21485.01
18:49:08|21483.9
18:49:09|21481.05
18:49:11|21485.13
18:49:13|21484.42
18:49:13|21484.42
18:49:15|21484.42
18:49:15|21484.42
18:49:16|21486.75
18:49:18|21486.75
18:49:19|21479.93
18:49:20|21479.93
18:49:21|21479.93
18:49:22|21480.53
18:49:23|21480.53
18:49:25|21480.53
18:49:25|21480.53
18:49:26|21480.53
18:49:27|21480.53
18:49:28|21480.53
18:49:30|21480.53
18:49:31|21480.53
18:49:32|21482.84
18:49:33|21482.84
18:49:34|21482.84
18:49:35|21482.84
18:49:36|21482.84
18:49:38|21482.84
18:49:38|21482.84
18:49:39|21482.84
18:49:40|21482.84
18:49:41|21482.84
18:49:42|21482.84
18:49:43|21482.84
18:49:45|21482.84
18:49:46|21482.56
18:49:47|21482.56
18:49:48|21482.56
18:49:49|21482.56
18:49:50|21482.56
18:49:51|21482.56
18:49:52|21482.56
18:49:53|21482.56
18:49:54|21482.56
18:49:55|21482.56
18:49:56|21482.56
18:49:57|21482.56
18:49:58|21482.56
18:49:59|21482.56
18:50:01|21482.56
18:50:01|21482.26
18:50:03|21482.26
18:50:05|21480.81
18:50:06|21480.81
18:50:07|21480.81
18:50:08|21481.47
18:50:09|21481.47
18:50:10|21482.16
18:50:11|21480.
18:50:12|21480.
18:50:13|21480.
18:50:14|21483.15
18:50:15|21483.15
18:50:16|21483.15
18:50:17|21483.15
18:50:18|21481.
18:50:19|21478.81
18:50:21|21471.75
18:50:21|21471.75
18:50:22|21471.75
18:50:23|21471.75
18:50:25|21491.87
18:50:25|21491.87
18:50:27|21491.87
18:50:27|21491.87
18:50:28|21483.98
18:50:30|21483.98
18:50:31|21483.98
18:50:32|21483.98
18:50:33|21483.98
18:50:34|21483.98
18:50:35|21483.98
18:50:36|21484.96
18:50:37|21484.96
18:50:37|21484.96
18:50:38|21484.96
18:50:40|21486.65
18:50:41|21484.94
18:50:42|21484.94
18:50:43|21484.94
18:50:43|21485.43
18:50:45|21487.22
18:50:46|21484.54
18:50:47|21484.54
18:50:48|21483.55
18:50:49|21483.55
18:50:51|21483.55
18:50:51|21483.55
18:50:52|21483.55
18:50:53|21483.55
18:50:54|21483.55
18:50:55|21483.55
18:50:56|21483.55
18:50:57|21483.55
18:50:58|21483.55
18:51:00|21483.55
18:51:01|21482.64
18:51:03|21482.32
18:51:04|21482.09
18:51:05|21482.09
18:51:06|21482.09
18:51:07|21482.09
18:51:08|21482.09
18:51:09|21482.09
18:51:09|21482.09
18:51:11|21483.44
18:51:11|21494.25
18:51:13|21494.25
18:51:15|21489.4
18:51:15|21489.4
18:51:16|21485.26
18:51:17|21485.26
18:51:18|21485.26
18:51:19|21485.26
18:51:20|21485.26
18:51:22|21489.08
18:51:22|21489.08
18:51:24|21489.08
18:51:25|21489.08
18:51:26|21489.08
18:51:27|21489.26
18:51:28|21489.26
18:51:29|21489.26
18:51:29|21489.26
18:51:31|21489.26
18:51:31|21489.26
18:51:33|21489.66
18:51:34|21485.8
18:51:35|21485.8
18:51:36|21485.8
18:51:37|21485.8
18:51:38|21485.8
18:51:38|21485.8
18:51:40|21485.8
18:51:40|21485.8
18:51:42|21485.8
18:51:43|21485.8
18:51:43|21485.8
18:51:45|21485.8
18:51:46|21485.8
18:51:47|21495.35
18:51:48|21495.35
18:51:49|21484.72
18:51:50|21482.43
18:51:51|21483.54
18:51:52|21483.54
18:51:53|21486.48
18:51:54|21486.48
18:51:55|21487.71
18:51:56|21487.71
18:51:57|21487.71
18:51:58|21484.91
18:51:59|21484.91
18:52:00|21484.91
18:52:01|21484.91
18:52:03|21484.91
18:52:04|21484.91
18:52:05|21484.91
18:52:06|21484.91
18:52:07|21484.91
18:52:07|21484.91
18:52:08|21485.31
18:52:10|21485.31
18:52:11|21488.06
18:52:11|21488.06
18:52:13|21488.54
18:52:14|21488.54
18:52:15|21486.48
18:52:16|21486.48
18:52:18|21486.48
18:52:18|21486.48
18:52:19|21486.48
18:52:20|21486.48
18:52:21|21486.48
18:52:22|21486.48
18:52:23|21486.48
18:52:24|21485.22
18:52:26|21485.17
18:52:28|21485.17
18:52:28|21485.17
18:52:30|21485.82
18:52:30|21485.82
18:52:31|21487.13
18:52:32|21485.6
18:52:33|21485.6
18:52:34|21485.6
18:52:35|21485.6
18:52:36|21485.6
18:52:38|21485.6
18:52:39|21487.77
18:52:40|21489.01
18:52:42|21488.3
18:52:42|21488.3
18:52:43|21486.99
18:52:44|21486.99
18:52:45|21485.35
18:52:46|21487.25
18:52:47|21487.25
18:52:48|21487.25
18:52:50|21488.54
18:52:51|21488.54
18:52:52|21485.95
18:52:53|21485.95
18:52:53|21485.95
18:52:56|21487.4
18:52:56|21487.4
18:52:57|21488.22
18:52:58|21486.29
18:53:00|21486.29
18:53:00|21486.29
18:53:01|21486.29
18:53:04|21486.29
18:53:04|21486.29
18:53:06|21486.29
18:53:07|21489.51
18:53:09|21493.21
18:53:09|21496.71
18:53:10|21495.56
18:53:11|21493.89
18:53:13|21496.72
18:53:14|21496.72
18:53:15|21496.72
18:53:16|21496.72
18:53:17|21496.72
18:53:19|21495.71
18:53:19|21495.56
18:53:20|21493.33
18:53:21|21493.33
18:53:22|21493.33
18:53:24|21493.33
18:53:24|21493.33
18:53:25|21493.33
18:53:26|21493.33
18:53:28|21493.33
18:53:29|21493.44
18:53:30|21493.44
18:53:31|21493.44
18:53:32|21493.44
18:53:33|21493.44
18:53:34|21493.44
18:53:35|21493.44
18:53:36|21493.44
18:53:37|21493.44
18:53:38|21493.44
18:53:39|21493.44
18:53:40|21493.44
18:53:41|21493.44
18:53:41|21497.13
18:53:42|21494.94
18:53:44|21494.94
18:53:45|21496.47
18:53:47|21496.47
18:53:47|21496.47
18:53:48|21495.01
18:53:49|21495.01
18:53:51|21494.72
18:53:52|21494.72
18:53:52|21494.72
18:53:53|21494.72
18:53:55|21494.72
18:53:56|21494.72
18:53:57|21494.72
18:53:57|21494.72
18:53:58|21495.38
18:53:59|21491.46
18:54:01|21491.46
18:54:03|21491.46
18:54:03|21491.46
18:54:04|21491.46
18:54:05|21491.46
18:54:06|21491.46
18:54:07|21491.46
18:54:09|21491.46
18:54:10|21491.46
18:54:11|21491.46
18:54:12|21491.46
18:54:14|21491.46
18:54:14|21491.46
18:54:15|21491.46
18:54:16|21491.46
18:54:17|21491.46
18:54:18|21491.46
18:54:19|21491.46
18:54:20|21491.46
18:54:21|21491.46
18:54:22|21493.81
18:54:24|21494.8
18:54:24|21494.8
18:54:25|21494.8
18:54:27|21494.8
18:54:27|21494.8
18:54:29|21494.8
18:54:29|21494.8
18:54:31|21494.8
18:54:31|21493.62
18:54:33|21493.62
18:54:34|21493.62
18:54:34|21493.62
18:54:36|21493.62
18:54:37|21493.62
18:54:38|21493.62
18:54:39|21493.62
18:54:40|21493.62
18:54:40|21493.62
18:54:42|21490.76
18:54:42|21490.76
18:54:44|21490.76
18:54:45|21491.26
18:54:45|21491.26
18:54:47|21491.26
18:54:48|21493.09
18:54:49|21493.09
18:54:50|21493.09
18:54:51|21493.09
18:54:52|21493.09
18:54:53|21493.09
18:54:54|21493.09
18:54:55|21493.4
18:54:56|21493.4
18:54:57|21495.49
18:54:58|21495.49
18:54:59|21489.77
18:55:00|21489.77
18:55:01|21489.77
18:55:02|21489.77
18:55:03|21489.77
18:55:05|21494.58
18:55:06|21494.58
18:55:07|21500.
18:55:07|21500.
18:55:08|21498.67
18:55:10|21496.63
18:55:11|21496.63
18:55:12|21496.63
18:55:13|21501.53
18:55:14|21488.32
18:55:15|21495.94
18:55:16|21497.29
18:55:17|21497.29
18:55:18|21497.29
18:55:18|21497.29
18:55:20|21494.7
18:55:21|21494.7
18:55:22|21494.7
18:55:23|21494.7
18:55:24|21494.7
18:55:25|21495.38
18:55:26|21495.38
18:55:27|21495.65
18:55:28|21495.65
18:55:29|21493.51
18:55:30|21493.51
18:55:30|21493.51
18:55:32|21493.51
18:55:32|21493.51
18:55:33|21493.51
18:55:35|21493.51
18:55:35|21493.51
18:55:37|21493.51
18:55:38|21494.92
18:55:39|21494.92
18:55:40|21494.92
18:55:41|21494.92
18:55:42|21494.92
18:55:43|21494.92
18:55:44|21494.92
18:55:45|21495.5
18:55:46|21495.07
18:55:47|21495.07
18:55:48|21495.07
18:55:49|21488.95
18:55:50|21487.85
18:55:51|21487.69
18:55:52|21487.69
18:55:54|21487.69
18:55:54|21487.69
18:55:55|21489.79
18:55:56|21489.79
18:55:58|21489.79
18:55:59|21489.79
18:55:59|21489.79
18:56:00|21489.79
18:56:02|21489.79
18:56:03|21489.79
18:56:05|21486.04
18:56:05|21486.02
18:56:07|21486.01
18:56:07|21486.01
18:56:09|21488.52
18:56:10|21488.52
18:56:10|21488.52
18:56:12|21488.52
18:56:13|21488.52
18:56:13|21487.07
18:56:15|21487.07
18:56:16|21488.03
18:56:17|21488.03
18:56:18|21488.03
18:56:19|21488.03
18:56:20|21488.03
18:56:21|21488.03
18:56:22|21485.93
18:56:23|21485.93
18:56:25|21485.93
18:56:26|21485.93
18:56:26|21486.8
18:56:28|21486.8
18:56:28|21489.44
18:56:29|21488.18
18:56:31|21487.98
18:56:32|21487.98
18:56:33|21487.98
18:56:34|21487.98
18:56:35|21485.93
18:56:36|21485.93
18:56:37|21485.93
18:56:38|21488.35
18:56:39|21488.35
18:56:40|21488.35
18:56:41|21486.91
18:56:42|21486.84
18:56:43|21486.84
18:56:44|21486.84
18:56:45|21486.84
18:56:46|21484.94
18:56:47|21484.94
18:56:49|21485.8
18:56:49|21485.8
18:56:50|21485.8
18:56:51|21486.15
18:56:53|21486.15
18:56:53|21486.15
18:56:55|21482.3
18:56:55|21483.47
18:56:56|21483.47
18:56:57|21483.47
18:56:58|21481.27
18:56:59|21481.27
18:57:01|21481.27
18:57:01|21481.37
18:57:03|21479.59
18:57:04|21478.55
18:57:05|21476.2
18:57:07|21476.2
18:57:08|21478.91
18:57:08|21478.91
18:57:10|21477.94
18:57:10|21477.94
18:57:12|21477.94
18:57:13|21481.69
18:57:13|21481.69
18:57:15|21481.69
18:57:16|21481.69
18:57:17|21481.69
18:57:18|21481.69
18:57:19|21481.69
18:57:20|21481.69
18:57:21|21481.69
18:57:22|21481.69
18:57:23|21481.69
18:57:24|21481.69
18:57:25|21479.11
18:57:26|21479.11
18:57:27|21483.45
18:57:28|21483.45
18:57:29|21483.31
18:57:30|21483.31
18:57:31|21484.53
18:57:33|21484.53
18:57:33|21482.77
18:57:34|21482.77
18:57:35|21482.77
18:57:37|21482.77
18:57:37|21483.4
18:57:39|21486.75
18:57:40|21482.38
18:57:41|21482.38
18:57:43|21482.38
18:57:43|21482.38
18:57:44|21482.38
18:57:45|21482.38
18:57:46|21482.38
18:57:47|21482.38
18:57:48|21482.38
18:57:49|21482.38
18:57:50|21483.92
18:57:51|21483.92
18:57:52|21483.92
18:57:53|21485.77
18:57:55|21485.77
18:57:56|21485.77
18:57:57|21485.77
18:57:58|21484.57
18:57:59|21484.72
18:58:00|21484.72
18:58:01|21484.72
18:58:02|21484.72
18:58:03|21484.72
18:58:04|21482.91
18:58:05|21482.91
18:58:06|21483.09
18:58:08|21483.09
18:58:08|21483.76
18:58:10|21483.76
18:58:12|21482.67
18:58:12|21482.65
18:58:13|21482.65
18:58:15|21481.99
18:58:17|21481.78
18:58:17|21481.78
18:58:18|21481.78
18:58:19|21481.14
18:58:20|21481.14
18:58:21|21482.61
18:58:22|21482.61
18:58:23|21482.61
18:58:24|21482.95
18:58:25|21484.85
18:58:26|21484.85
18:58:27|21485.02
18:58:28|21483.96
18:58:29|21483.96
18:58:30|21483.96
18:58:31|21483.96
18:58:32|21483.96
18:58:33|21482.67
18:58:34|21482.67
18:58:35|21482.67
18:58:36|21483.21
18:58:37|21483.21
18:58:38|21483.21
18:58:39|21483.33
18:58:40|21483.33
18:58:41|21483.33
18:58:42|21484.15
18:58:44|21482.61
18:58:45|21482.61
18:58:46|21482.61
18:58:47|21482.61
18:58:48|21482.61
18:58:49|21482.39
18:58:50|21483.88
18:58:52|21482.82
18:58:52|21483.94
18:58:53|21483.94
18:58:54|21483.38
18:58:55|21483.38
18:58:56|21483.37
18:58:57|21483.37
18:58:58|21483.37
18:58:59|21485.93
18:59:00|21485.93
18:59:01|21485.93
18:59:02|21485.93
18:59:03|21485.93
18:59:05|21485.94
18:59:06|21485.94
18:59:07|21485.94
18:59:08|21484.89
18:59:09|21484.89
18:59:10|21484.74
18:59:11|21484.74
18:59:11|21484.74
18:59:12|21484.74
18:59:13|21484.74
18:59:14|21484.74
18:59:17|21484.74
18:59:17|21484.29
18:59:18|21484.29
18:59:19|21484.29
18:59:20|21480.56
18:59:21|21480.55
18:59:22|21480.04
18:59:23|21480.04
18:59:24|21480.04
18:59:25|21479.81
18:59:26|21479.81
18:59:27|21479.81
18:59:28|21478.51
18:59:29|21478.51
18:59:30|21478.51
18:59:31|21478.51
18:59:32|21478.51
18:59:33|21481.23
18:59:34|21481.23
18:59:35|21481.23
18:59:36|21481.23
18:59:37|21481.23
18:59:38|21481.23
18:59:39|21481.23
18:59:40|21481.23
18:59:41|21481.23
18:59:42|21481.23
18:59:44|21478.51
18:59:45|21478.51
18:59:46|21478.45
18:59:47|21478.45
18:59:48|21478.45
18:59:49|21479.21
18:59:50|21479.21
18:59:50|21479.21
18:59:52|21479.21
18:59:53|21479.21
18:59:54|21479.21
18:59:54|21479.21
18:59:56|21479.21
18:59:57|21479.21
18:59:57|21479.21
18:59:59|21480.
19:00:00|21480.59
19:00:01|21482.83
19:00:03|21484.09
19:00:03|21484.09
19:00:05|21485.38
19:00:07|21483.25
19:00:08|21482.56
19:00:08|21482.56
19:00:10|21485.94
19:00:10|21485.94
19:00:12|21485.94
19:00:13|21485.94
19:00:14|21485.94
19:00:15|21485.94
19:00:16|21484.71
19:00:17|21484.71
19:00:18|21483.65
19:00:20|21483.65
19:00:21|21482.46
19:00:22|21482.46
19:00:23|21486.41
19:00:24|21486.41
19:00:25|21486.41
19:00:26|21486.41
19:00:27|21486.41
19:00:28|21486.41
19:00:29|21484.77
19:00:30|21484.77
19:00:31|21485.97
19:00:32|21485.97
19:00:33|21485.97
19:00:34|21483.92
19:00:35|21483.92
19:00:36|21483.92
19:00:37|21483.92
19:00:39|21484.54
19:00:39|21484.54
19:00:41|21484.54
19:00:43|21481.75
19:00:44|21481.75
19:00:45|21481.75
19:00:45|21482.28
19:00:47|21482.28
19:00:48|21482.28
19:00:49|21482.28
19:00:49|21482.28
19:00:50|21482.28
19:00:52|21482.28
19:00:53|21482.28
19:00:54|21482.28
19:00:55|21483.92
19:00:56|21483.92
19:00:57|21483.92
19:00:58|21482.26
19:00:59|21475.95
19:01:00|21472.62
19:01:01|21474.41
19:01:02|21474.31
19:01:03|21474.31
19:01:04|21475.66
19:01:06|21475.22
19:01:07|21475.23
19:01:09|21475.23
19:01:10|21475.23
19:01:12|21476.38
19:01:12|21476.38
19:01:13|21476.38
19:01:14|21476.38
19:01:16|21473.67
19:01:17|21473.67
19:01:18|21473.93
19:01:19|21473.93
19:01:20|21473.93
19:01:21|21471.84
19:01:22|21473.56
19:01:24|21474.44
19:01:25|21474.44
19:01:26|21474.44
19:01:27|21474.44
19:01:28|21474.44
19:01:29|21474.44
19:01:30|21472.6
19:01:31|21474.61
19:01:32|21474.61
19:01:33|21474.61
19:01:34|21474.63
19:01:35|21474.63
19:01:36|21474.63
19:01:37|21474.63
19:01:38|21474.63
19:01:39|21474.63
19:01:40|21474.63
19:01:42|21475.07
19:01:42|21475.07
19:01:43|21475.29
19:01:44|21475.29
19:01:46|21475.29
19:01:46|21477.02
19:01:48|21477.02
19:01:49|21477.02
19:01:50|21477.02
19:01:50|21472.99
19:01:51|21472.99
19:01:52|21472.99
19:01:53|21472.99
19:01:54|21472.99
19:01:55|21472.99
19:01:57|21473.21
19:01:58|21473.21
19:01:58|21473.21
19:01:59|21473.21
19:02:01|21473.21
19:02:01|21475.92
19:02:03|21485.92
19:02:04|21485.92
19:02:05|21485.92
19:02:06|21487.26
19:02:08|21487.26
19:02:08|21487.26
19:02:09|21487.26
19:02:10|21487.26
19:02:12|21487.26
19:02:13|21487.26
19:02:14|21490.46
19:02:15|21490.37
19:02:16|21487.78
19:02:17|21489.04
19:02:18|21488.96
19:02:19|21489.84
19:02:21|21489.84
19:02:21|21489.84
19:02:22|21489.84
19:02:23|21487.87
19:02:24|21487.87
19:02:25|21487.87
19:02:26|21487.87
19:02:27|21487.87
19:02:28|21487.87
19:02:29|21487.87
19:02:30|21491.33
19:02:31|21491.33
19:02:32|21485.45
19:02:33|21485.45
19:02:34|21485.45
19:02:35|21485.45
19:02:36|21485.45
19:02:37|21485.45
19:02:38|21485.81
19:02:39|21485.81
19:02:40|21485.51
19:02:41|21485.51
19:02:42|21485.51
19:02:43|21485.51
19:02:44|21485.51
19:02:46|21486.33
19:02:46|21486.33
19:02:47|21486.33
19:02:49|21486.33
19:02:51|21485.92
19:02:51|21484.65
19:02:52|21484.54
19:02:53|21484.54
19:02:54|21482.3
19:02:55|21482.3
19:02:56|21484.55
19:02:57|21484.29
19:02:58|21484.29
19:02:59|21486.69
19:03:00|21486.68
19:03:01|21486.68
19:03:02|21486.68
19:03:03|21486.68
19:03:04|21486.68
19:03:05|21486.68
19:03:07|21486.68
19:03:07|21486.68
19:03:09|21486.68
19:03:11|21486.68
19:03:12|21486.68
19:03:14|21486.68
19:03:15|21486.68
19:03:16|21486.68
19:03:17|21486.68
19:03:18|21486.42
19:03:19|21486.42
19:03:20|21486.68
19:03:21|21486.98
19:03:22|21487.97
19:03:23|21489.38
19:03:24|21489.38
19:03:25|21489.38
19:03:26|21489.38
19:03:27|21489.
19:03:28|21489.
19:03:29|21489.
19:03:30|21489.13
19:03:31|21489.13
19:03:32|21492.81
19:03:33|21492.81
19:03:34|21492.81
19:03:35|21485.39
19:03:36|21485.39
19:03:38|21481.99
19:03:38|21478.77
19:03:39|21477.83
19:03:40|21480.69
19:03:41|21480.69
19:03:42|21480.69
19:03:43|21480.69
19:03:44|21480.69
19:03:46|21480.23
19:03:47|21480.23
19:03:47|21480.22
19:03:48|21482.21
19:03:49|21482.21
19:03:50|21482.21
19:03:52|21482.21
19:03:52|21482.21
19:03:54|21482.21
19:03:54|21482.21
19:03:56|21482.21
19:03:56|21482.21
19:03:57|21482.21
19:03:58|21482.21
19:03:59|21482.21
19:04:00|21482.21
19:04:02|21482.21
19:04:03|21480.76
19:04:04|21480.76
19:04:04|21480.76
19:04:06|21480.76
19:04:07|21479.24
19:04:07|21479.24
19:04:08|21479.24
19:04:11|21479.24
19:04:11|21479.24
19:04:12|21478.96
19:04:13|21478.96
19:04:14|21478.96
19:04:15|21478.96
19:04:16|21478.96
19:04:17|21478.96
19:04:18|21478.96
19:04:20|21478.96
19:04:20|21478.96
19:04:22|21478.96
19:04:23|21478.96
19:04:24|21478.96
19:04:26|21478.96
19:04:26|21478.96
19:04:27|21479.81
19:04:28|21479.81
19:04:29|21479.81
19:04:30|21479.81
19:04:31|21479.81
19:04:32|21480.78
19:04:33|21480.78
19:04:34|21480.78
19:04:35|21480.78
19:04:36|21480.78
19:04:37|21480.78
19:04:38|21480.44
19:04:39|21480.44
19:04:40|21480.44
19:04:41|21480.44
19:04:43|21480.44
19:04:44|21478.42
19:04:45|21478.42
19:04:46|21478.42
19:04:47|21478.42
19:04:48|21478.42
19:04:49|21478.42
19:04:50|21478.42
19:04:51|21478.91
19:04:52|21478.91
19:04:53|21478.91
19:04:54|21478.91
19:04:55|21478.91
19:04:56|21478.91
19:04:57|21478.91
19:04:58|21478.91
19:04:59|21478.91
19:05:00|21480.32
19:05:01|21480.32
19:05:02|21480.32
19:05:03|21480.32
19:05:05|21474.03
19:05:05|21474.03
19:05:07|21480.2
19:05:08|21480.2
19:05:10|21480.52
19:05:10|21480.52
19:05:12|21480.52
19:05:13|21480.52
19:05:14|21480.52
19:05:16|21480.52
19:05:16|21480.52
19:05:18|21480.52
19:05:20|21480.52
19:05:21|21480.52
19:05:22|21480.52
19:05:23|21480.52
19:05:24|21480.52
19:05:25|21480.52
19:05:26|21480.52
19:05:27|21480.52
19:05:28|21480.52
19:05:29|21480.52
19:05:30|21480.52
19:05:31|21480.52
19:05:32|21480.57
19:05:33|21478.54
19:05:34|21477.92
19:05:36|21477.92
19:05:37|21479.46
19:05:38|21479.46
19:05:38|21479.46
19:05:40|21479.46
19:05:41|21479.46
19:05:42|21479.46
19:05:43|21479.46
19:05:44|21479.46
19:05:45|21479.46
19:05:46|21479.46
19:05:48|21478.61
19:05:49|21478.6
19:05:49|21479.11
19:05:51|21478.58
19:05:51|21478.58
19:05:52|21478.58
19:05:54|21478.58
19:05:55|21478.58
19:05:55|21477.72
19:05:56|21481.48
19:05:57|21476.87
19:05:58|21476.87
19:05:59|21476.87
19:06:01|21484.15
19:06:02|21487.81
19:06:03|21486.8
19:06:04|21485.92
19:06:05|21485.92
19:06:06|21485.92
19:06:07|21490.19
19:06:09|21490.19
19:06:09|21490.19
19:06:10|21490.59
19:06:11|21490.59
19:06:12|21490.59
19:06:14|21490.59
19:06:15|21484.81
19:06:16|21484.81
19:06:18|21484.81
19:06:18|21484.81
19:06:20|21484.58
19:06:21|21484.58
19:06:22|21484.58
19:06:22|21483.28
19:06:24|21483.28
19:06:24|21483.28
19:06:25|21483.27
19:06:27|21483.27
19:06:27|21483.31
19:06:28|21483.31
19:06:30|21484.79
19:06:30|21484.79
19:06:32|21483.27
19:06:33|21483.27
19:06:33|21484.15
19:06:35|21484.15
19:06:35|21484.15
19:06:36|21484.15
19:06:37|21484.15
19:06:38|21484.15
19:06:39|21484.15
19:06:40|21484.15
19:06:41|21484.15
19:06:43|21485.17
19:06:44|21485.17
19:06:45|21484.7
19:06:46|21484.7
19:06:47|21484.7
19:06:48|21484.7
19:06:49|21484.08
19:06:51|21484.08
19:06:51|21484.1
19:06:52|21484.1
19:06:53|21485.18
19:06:54|21485.18
19:06:55|21485.82
19:06:57|21485.82
19:06:57|21485.51
19:06:58|21485.51
19:06:59|21485.07
19:07:00|21485.07
19:07:02|21474.04
19:07:03|21474.75
19:07:04|21474.75
19:07:05|21479.04
19:07:06|21473.38
19:07:07|21474.61
19:07:08|21474.61
19:07:09|21477.
19:07:11|21477.
19:07:11|21477.
19:07:13|21475.4
19:07:14|21475.4
19:07:16|21476.85
19:07:17|21476.85
19:07:17|21476.85
19:07:20|21476.56
19:07:20|21476.56
19:07:21|21476.56
19:07:22|21476.56
19:07:23|21476.56
19:07:24|21476.56
19:07:26|21463.52
19:07:27|21467.52
19:07:28|21464.62
19:07:29|21464.62
19:07:30|21464.62
19:07:32|21465.27
19:07:32|21465.27
19:07:33|21466.81
19:07:34|21466.81
19:07:35|21466.81
19:07:36|21465.47
19:07:37|21465.47
19:07:38|21465.47
19:07:39|21465.47
19:07:40|21465.83
19:07:41|21465.83
19:07:42|21465.83
19:07:43|21465.83
19:07:44|21464.78
19:07:45|21464.78
19:07:46|21462.39
19:07:47|21462.15
19:07:48|21462.16
19:07:49|21458.2
19:07:50|21458.2
19:07:51|21459.79
19:07:53|21460.33
19:07:53|21461.34
19:07:56|21463.58
19:07:56|21463.58
19:07:57|21459.48
19:07:58|21459.48
19:07:59|21459.48
19:08:00|21461.66
19:08:01|21461.66
19:08:03|21461.66
19:08:04|21461.66
19:08:05|21461.66
19:08:06|21461.66
19:08:07|21467.67
19:08:07|21465.11
19:08:09|21465.11
19:08:11|21465.11
19:08:11|21461.1
19:08:12|21461.1
19:08:13|21461.1
19:08:14|21461.1
19:08:15|21461.1
19:08:16|21461.1
19:08:17|21461.1
19:08:18|21463.22
19:08:19|21470.15
19:08:20|21470.15
19:08:21|21470.15
19:08:22|21465.8
19:08:23|21462.55
19:08:24|21462.55
19:08:25|21462.55
19:08:26|21462.55
19:08:27|21462.55
19:08:29|21464.15
19:08:30|21464.15
19:08:31|21464.15
19:08:31|21470.86
19:08:33|21470.33
19:08:33|21471.6
19:08:35|21471.6
19:08:36|21471.6
19:08:38|21471.6
19:08:38|21471.6
19:08:39|21471.6
19:08:40|21471.62
19:08:41|21471.62
19:08:43|21471.62
19:08:43|21472.23
19:08:44|21472.23
19:08:45|21472.23
19:08:48|21472.23
19:08:48|21473.18
19:08:49|21473.18
19:08:50|21473.18
19:08:51|21473.18
19:08:53|21473.18
19:08:53|21473.18
19:08:55|21473.18
19:08:56|21473.18
19:08:57|21473.18
19:08:58|21473.18
19:08:58|21473.18
19:09:00|21474.08
19:09:01|21474.08
19:09:01|21477.51
19:09:03|21477.51
19:09:04|21477.51
19:09:05|21477.51
19:09:06|21477.51
19:09:08|21477.51
19:09:09|21477.51
19:09:11|21477.51
19:09:12|21473.36
19:09:13|21473.36
19:09:15|21471.74
19:09:15|21472.93
19:09:16|21472.93
19:09:17|21472.93
19:09:19|21472.93
19:09:19|21472.93
19:09:21|21472.86
19:09:21|21472.86
19:09:23|21472.86
19:09:24|21472.22
19:09:25|21471.04
19:09:27|21471.33
19:09:28|21472.64
19:09:29|21472.64
19:09:30|21472.64
19:09:31|21472.64
19:09:33|21472.64
19:09:33|21468.87
19:09:34|21468.87
19:09:35|21466.72
19:09:37|21468.42
19:09:38|21468.42
19:09:39|21468.42
19:09:40|21468.42
19:09:41|21468.42
19:09:42|21468.42
19:09:43|21468.42
19:09:44|21468.42
19:09:45|21468.42
19:09:46|21468.42
19:09:47|21472.43
19:09:49|21472.43
19:09:50|21472.43
19:09:50|21472.43
19:09:51|21472.43
19:09:52|21472.23
19:09:53|21472.23
19:09:55|21472.23
19:09:55|21472.23
19:09:57|21472.23
19:09:58|21472.23
19:09:59|21472.23
19:10:01|21470.96
19:10:02|21470.96
19:10:03|21470.96
19:10:04|21470.96
19:10:05|21470.96
19:10:05|21470.83
19:10:06|21468.11
19:10:08|21468.86
19:10:10|21470.7
19:10:11|21470.7
19:10:12|21470.7
19:10:13|21470.7
19:10:14|21470.7
19:10:15|21470.7
19:10:16|21470.7
19:10:17|21471.05
19:10:19|21473.37
19:10:20|21473.58
19:10:20|21473.5
19:10:22|21473.34
19:10:23|21473.47
19:10:24|21473.8
19:10:25|21473.8
19:10:26|21479.02
19:10:27|21475.08
19:10:28|21475.07
19:10:29|21475.33
19:10:30|21472.72
19:10:31|21473.53
19:10:32|21473.53
19:10:33|21478.77
19:10:34|21478.77
19:10:35|21478.84
19:10:37|21480.67
19:10:38|21480.67
19:10:39|21472.49
19:10:40|21479.45
19:10:40|21475.35
19:10:42|21476.32
19:10:42|21474.43
19:10:43|21476.69
19:10:44|21472.01
19:10:45|21472.78
19:10:47|21475.78
19:10:48|21475.78
19:10:49|21475.78
19:10:50|21475.78
19:10:52|21475.78
19:10:53|21475.78
19:10:53|21475.78
19:10:54|21475.78
19:10:55|21475.78
19:10:57|21478.31
19:10:58|21481.26
19:10:58|21481.26
19:10:59|21481.
19:11:01|21481.01
19:11:01|21484.51
19:11:02|21484.51
19:11:04|21486.28
19:11:05|21486.28
19:11:05|21486.28
19:11:07|21486.28
19:11:07|21486.28
19:11:09|21486.28
19:11:09|21484.24
19:11:10|21484.24
19:11:11|21497.13
19:11:12|21497.13
19:11:14|21497.13
19:11:15|21497.13
19:11:15|21497.13
19:11:17|21497.13
19:11:18|21497.13
19:11:20|21497.13
19:11:20|21497.13
19:11:22|21497.13
19:11:23|21497.13
19:11:24|21497.13
19:11:25|21483.88
19:11:26|21485.14
19:11:27|21485.14
19:11:28|21485.14
19:11:29|21485.14
19:11:30|21485.14
19:11:31|21485.14
19:11:32|21485.14
19:11:33|21485.14
19:11:35|21479.38
19:11:36|21479.38
19:11:37|21479.38
19:11:37|21479.38
19:11:38|21479.38
19:11:40|21480.69
19:11:40|21480.69
19:11:41|21480.69
19:11:42|21484.45
19:11:44|21484.45
19:11:44|21484.45
19:11:45|21482.96
19:11:46|21482.96
19:11:48|21482.96
19:11:48|21482.96
19:11:49|21482.96
19:11:50|21482.57
19:11:52|21482.57
19:11:52|21482.57
19:11:53|21482.57
19:11:54|21482.57
19:11:56|21482.57
19:11:56|21482.57
19:11:58|21482.57
19:11:59|21482.57
19:12:00|21482.57
19:12:01|21482.57
19:12:01|21482.57
19:12:02|21482.57
19:12:04|21482.57
19:12:04|21482.57
19:12:06|21482.57
19:12:07|21481.27
19:12:08|21481.27
19:12:09|21481.27
19:12:10|21481.27
19:12:11|21481.8
19:12:13|21481.8
19:12:13|21481.8
19:12:16|21481.61
19:12:17|21481.61
19:12:18|21481.54
19:12:19|21481.54
19:12:20|21481.54
19:12:21|21481.54
19:12:22|21481.54
19:12:23|21478.09
19:12:24|21481.11
19:12:25|21481.11
19:12:26|21481.11
19:12:27|21483.48
19:12:28|21483.48
19:12:29|21483.48
19:12:30|21483.48
19:12:31|21483.48
19:12:32|21481.41
19:12:33|21481.41
19:12:34|21481.41
19:12:35|21481.15
19:12:36|21481.15
19:12:37|21481.15
19:12:38|21481.15
19:12:39|21481.15
19:12:40|21481.15
19:12:41|21481.15
19:12:42|21481.15
19:12:43|21481.15
19:12:44|21481.15
19:12:45|21481.45
19:12:46|21481.45
19:12:47|21481.45
19:12:49|21481.45
19:12:49|21481.45
19:12:51|21481.45
19:12:51|21481.45
19:12:53|21481.45
19:12:53|21481.45
19:12:54|21481.45
19:12:56|21481.45
19:12:56|21481.45
19:12:57|21481.45
19:12:58|21481.45
19:13:00|21481.45
19:13:01|21481.45
19:13:02|21481.45
19:13:04|21481.45
19:13:04|21482.3
19:13:05|21482.3
19:13:06|21481.19
19:13:07|21479.52
19:13:08|21479.52
19:13:09|21479.52
19:13:11|21479.52
19:13:12|21478.7
19:13:14|21478.7
19:13:15|21481.22
19:13:15|21478.64
19:13:18|21478.64
19:13:18|21478.64
19:13:20|21478.64
19:13:21|21478.64
19:13:22|21478.64
19:13:23|21478.64
19:13:23|21478.64
19:13:24|21476.98
19:13:25|21476.98
19:13:27|21476.98
19:13:27|21478.75
19:13:29|21478.75
19:13:30|21478.75
19:13:31|21478.75
19:13:33|21478.75
19:13:33|21478.75
19:13:34|21479.51
19:13:35|21483.98
19:13:36|21483.98
19:13:37|21483.98
19:13:38|21483.98
19:13:39|21481.3
19:13:40|21481.3
19:13:41|21481.3
19:13:43|21481.3
19:13:43|21481.3
19:13:46|21481.3
19:13:46|21481.3
19:13:47|21481.3
19:13:48|21481.3
19:13:49|21481.3
19:13:50|21481.3
19:13:51|21481.91
19:13:52|21481.91
19:13:54|21481.91
19:13:54|21481.91
19:13:56|21481.91
19:13:58|21479.31
19:13:58|21479.31
19:13:59|21482.23
19:14:00|21482.23
19:14:01|21482.23
19:14:03|21476.99
19:14:04|21476.99
19:14:05|21476.99
19:14:06|21476.99
19:14:08|21476.99
19:14:08|21485.14
19:14:09|21488.7
19:14:10|21486.41
19:14:11|21486.41
19:14:13|21486.41
19:14:14|21486.41
19:14:14|21486.41
19:14:17|21486.46
19:14:17|21486.46
19:14:18|21486.46
19:14:20|21486.46
19:14:21|21486.46
19:14:21|21486.46
19:14:22|21486.46
19:14:23|21486.46
19:14:24|21485.15
19:14:25|21485.15
19:14:26|21485.23
19:14:28|21485.23
19:14:29|21486.03
19:14:29|21486.03
19:14:32|21486.03
19:14:32|21486.03
19:14:33|21486.03
19:14:34|21486.03
19:14:35|21486.03
19:14:36|21486.03
19:14:37|21486.03
19:14:39|21486.03
19:14:40|21486.03
19:14:41|21485.61
19:14:41|21486.03
19:14:42|21486.16
19:14:43|21486.16
19:14:45|21486.16
19:14:46|21484.37
19:14:47|21484.37
19:14:48|21484.37
19:14:50|21484.37
19:14:50|21484.37
19:14:51|21484.37
19:14:52|21484.37
19:14:53|21484.37
19:14:54|21484.37
19:14:56|21484.37
19:14:57|21484.37
19:14:58|21484.37
19:14:59|21486.01
19:15:00|21486.01
19:15:01|21488.38
19:15:01|21494.04
19:15:03|21491.03
19:15:04|21491.03
19:15:05|21491.03
19:15:06|21493.07
19:15:07|21493.07
19:15:08|21493.07
19:15:09|21490.9
19:15:10|21490.9
19:15:11|21490.9
19:15:12|21490.9
19:15:14|21490.9
19:15:15|21490.9
19:15:16|21492.31
19:15:17|21492.31
19:15:18|21494.18
19:15:19|21494.18
19:15:20|21492.06
19:15:21|21490.3
19:15:22|21490.3
19:15:23|21490.3
19:15:24|21490.3
19:15:25|21492.03
19:15:26|21492.03
19:15:27|21492.03
19:15:28|21492.03
19:15:29|21492.03
19:15:30|21492.03
19:15:31|21492.03
19:15:32|21492.03
19:15:33|21492.28
19:15:34|21492.28
19:15:35|21492.28
19:15:36|21492.51
19:15:37|21492.51
19:15:38|21492.51
19:15:40|21491.02
19:15:41|21490.28
19:15:42|21490.28
19:15:43|21491.47
19:15:43|21491.47
19:15:45|21489.77
19:15:46|21489.76
19:15:47|21489.76
19:15:47|21489.76
19:15:49|21489.76
19:15:49|21489.76
19:15:50|21489.76
19:15:51|21491.7
19:15:52|21491.7
19:15:54|21491.78
19:15:55|21493.19
19:15:57|21492.74
19:15:58|21492.74
19:15:58|21492.74
19:15:59|21492.74
19:16:00|21492.74
19:16:02|21492.74
19:16:03|21492.9
19:16:04|21492.9
19:16:06|21486.65
19:16:07|21492.41
19:16:07|21492.41
19:16:09|21489.5
19:16:10|21489.61
19:16:11|21489.61
19:16:12|21491.12
19:16:14|21491.12
19:16:15|21494.54
19:16:16|21493.83
19:16:17|21493.83
19:16:18|21493.83
19:16:19|21493.83
19:16:20|21493.83
19:16:22|21493.82
19:16:23|21493.82
19:16:24|21493.82
19:16:25|21493.82
19:16:26|21493.82
19:16:27|21493.82
19:16:28|21493.82
19:16:30|21492.07
19:16:30|21492.07
19:16:32|21492.07
19:16:33|21492.07
19:16:34|21492.07
19:16:34|21492.07
19:16:36|21492.07
19:16:36|21492.07
19:16:38|21492.07
19:16:38|21492.07
19:16:39|21492.07
19:16:40|21491.92
19:16:41|21491.92
19:16:42|21491.92
19:16:44|21491.92
19:16:45|21491.92
19:16:46|21491.92
19:16:47|21491.92
19:16:48|21491.92
19:16:49|21491.92
19:16:50|21491.92
19:16:51|21491.92
19:16:52|21491.92
19:16:53|21491.92
19:16:54|21491.92
19:16:55|21492.35
19:16:57|21492.35
19:16:58|21493.
19:16:59|21493.
19:17:00|21491.9
19:17:01|21491.9
19:17:02|21491.9
19:17:03|21491.9
19:17:04|21491.9
19:17:05|21492.11
19:17:06|21492.64
19:17:07|21492.64
19:17:08|21486.43
19:17:09|21486.43
19:17:10|21486.43
19:17:11|21483.69
19:17:13|21483.69
19:17:14|21483.91
19:17:15|21483.91
19:17:17|21483.91
19:17:17|21483.91
19:17:19|21483.96
19:17:19|21483.96
19:17:21|21483.96
19:17:22|21483.96
19:17:23|21483.96
19:17:24|21483.96
19:17:25|21483.96
19:17:27|21483.96
19:17:27|21483.96
19:17:28|21483.96
19:17:29|21480.24
19:17:30|21480.24
19:17:31|21482.49
19:17:32|21482.49
19:17:33|21482.49
19:17:35|21482.49
19:17:36|21482.49
19:17:37|21482.49
19:17:38|21482.49
19:17:39|21482.49
19:17:39|21481.35
19:17:41|21481.35
19:17:42|21481.35
19:17:43|21481.35
19:17:44|21481.35
19:17:44|21478.52
19:17:45|21478.52
19:17:46|21478.52
19:17:47|21478.52
19:17:48|21478.52
19:17:49|21481.75
19:17:51|21483.21
19:17:53|21480.49
19:17:53|21480.49
19:17:55|21482.22
19:17:55|21485.
19:17:57|21485.
19:17:57|21485.
19:17:59|21477.17
19:18:00|21477.17
19:18:00|21477.14
19:18:01|21477.14
19:18:02|21478.06
19:18:03|21476.04
19:18:04|21472.63
19:18:06|21470.97
19:18:07|21472.02
19:18:08|21472.02
19:18:09|21473.61
19:18:10|21473.61
19:18:11|21466.88
19:18:12|21466.68
19:18:14|21466.39
19:18:15|21463.12
19:18:16|21463.41
19:18:17|21463.41
19:18:19|21463.41
19:18:20|21463.41
19:18:21|21461.11
19:18:21|21457.94
19:18:22|21459.57
19:18:24|21458.08
19:18:25|21458.08
19:18:26|21458.08
19:18:27|21459.7
19:18:28|21459.7
19:18:30|21459.7
19:18:31|21459.7
19:18:31|21459.7
19:18:33|21459.7
19:18:34|21460.09
19:18:34|21460.09
19:18:35|21460.09
19:18:37|21454.61
19:18:38|21450.
19:18:38|21454.43
19:18:39|21453.86
19:18:40|21457.03
19:18:42|21457.38
19:18:43|21457.38
19:18:44|21457.38
19:18:45|21455.99
19:18:45|21456.88
19:18:46|21456.88
19:18:47|21456.88
19:18:49|21456.02
19:18:49|21456.02
19:18:51|21455.98
19:18:52|21455.98
19:18:52|21455.98
19:18:53|21457.08
19:18:54|21457.08
19:18:55|21459.43
19:18:57|21459.43
19:18:58|21459.43
19:18:59|21458.05
19:19:01|21460.61
19:19:02|21458.5
19:19:03|21458.55
19:19:04|21459.44
19:19:05|21457.11
19:19:07|21460.02
19:19:08|21460.02
19:19:09|21460.02
19:19:10|21457.62
19:19:11|21458.1
19:19:11|21463.87
19:19:13|21466.45
19:19:14|21461.68
19:19:15|21461.68
19:19:16|21461.68
19:19:17|21461.68
19:19:18|21461.68
19:19:20|21461.68
19:19:20|21461.68
19:19:21|21461.68
19:19:23|21461.68
19:19:24|21460.14
19:19:25|21460.14
19:19:26|21458.71
19:19:27|21458.71
19:19:28|21458.71
19:19:29|21458.71
19:19:30|21458.71
19:19:31|21460.14
19:19:32|21460.14
19:19:33|21460.14
19:19:34|21466.57
19:19:35|21467.58
19:19:36|21467.58
19:19:37|21467.58
19:19:38|21467.35
19:19:39|21464.6
19:19:40|21464.6
19:19:42|21464.6
19:19:42|21466.89
19:19:43|21466.02
19:19:45|21466.02
19:19:46|21466.02
19:19:47|21466.02
19:19:48|21466.02
19:19:49|21466.02
19:19:50|21466.06
19:19:51|21464.81
19:19:52|21465.92
19:19:53|21465.92
19:19:54|21468.51
19:19:55|21468.51
19:19:56|21465.72
19:19:58|21465.72
19:19:59|21464.67
19:20:00|21464.67
19:20:02|21466.51
19:20:03|21466.51
19:20:04|21466.51
19:20:05|21466.51
19:20:06|21466.51
19:20:07|21466.12
19:20:08|21464.14
19:20:09|21464.14
19:20:10|21464.14
19:20:11|21464.14
19:20:13|21467.7
19:20:14|21467.7
19:20:15|21467.7
19:20:16|21467.7
19:20:17|21467.7
19:20:18|21467.7
19:20:19|21467.7
19:20:20|21465.98
19:20:21|21465.98
19:20:22|21465.98
19:20:23|21465.98
19:20:25|21465.98
19:20:26|21467.14
19:20:28|21470.86
19:20:28|21472.72
19:20:30|21477.49
19:20:31|21477.49
19:20:32|21477.49
19:20:34|21477.49
19:20:34|21477.49
19:20:36|21477.49
19:20:37|21477.49
19:20:38|21477.49
19:20:39|21477.49
19:20:40|21477.49
19:20:41|21477.49
19:20:42|21477.49
19:20:43|21477.49
19:20:44|21477.49
19:20:45|21477.49
19:20:46|21477.16
19:20:47|21477.16
19:20:48|21477.16
19:20:49|21477.28
19:20:50|21477.96
19:20:51|21477.96
19:20:52|21477.96
19:20:54|21478.
19:20:54|21478.
19:20:56|21478.
19:20:57|21478.
19:20:59|21478.
19:21:00|21478.
19:21:01|21478.
19:21:02|21475.06
19:21:03|21475.06
19:21:05|21475.06
19:21:05|21475.06
19:21:06|21475.06
19:21:07|21484.47
19:21:08|21484.08
19:21:09|21484.08
19:21:10|21484.08
19:21:11|21487.9
19:21:12|21487.9
19:21:14|21487.9
19:21:15|21487.81
19:21:17|21489.43
19:21:17|21489.43
19:21:19|21488.48
19:21:20|21485.83
19:21:22|21485.83
19:21:23|21485.83
19:21:23|21488.94
19:21:25|21488.94
19:21:26|21490.59
19:21:27|21490.74
19:21:28|21490.85
19:21:29|21490.85
19:21:30|21490.85
19:21:31|21490.85
19:21:33|21491.15
19:21:34|21495.01
19:21:34|21493.46
19:21:35|21493.3
19:21:37|21493.3
19:21:37|21493.3
19:21:38|21493.3
19:21:39|21493.3
19:21:41|21493.3
19:21:41|21492.
19:21:43|21492.
19:21:43|21492.
19:21:44|21492.82
19:21:45|21492.82
19:21:46|21495.57
19:21:47|21495.57
19:21:49|21495.57
19:21:49|21495.57
19:21:50|21495.57
19:21:51|21495.57
19:21:53|21495.57
19:21:53|21495.57
19:21:55|21495.57
19:21:55|21489.97
19:21:57|21493.
19:21:57|21493.1
19:21:58|21493.1
19:21:59|21493.1
19:22:01|21491.33
19:22:02|21491.31
19:22:03|21495.99
19:22:04|21495.99
19:22:06|21495.99
19:22:07|21495.99
19:22:08|21495.99
19:22:09|21492.82
19:22:10|21498.09
19:22:11|21497.32
19:22:13|21497.32
19:22:14|21502.16
19:22:15|21502.16
19:22:16|21514.86
19:22:17|21526.2
19:22:18|21530.65
19:22:20|21535.41
19:22:20|21526.53
19:22:21|21519.67
19:22:23|21519.67
19:22:24|21528.85
19:22:25|21520.53
19:22:26|21520.53
19:22:28|21520.53
19:22:28|21520.53
19:22:30|21530.78
19:22:31|21530.78
19:22:32|21531.9
19:22:33|21528.83
19:22:34|21528.83
19:22:35|21528.87
19:22:37|21540.66
19:22:37|21531.69
19:22:38|21529.55
19:22:39|21529.55
19:22:40|21529.55
19:22:41|21526.73
19:22:43|21528.55
19:22:43|21526.74
19:22:44|21526.74
19:22:45|21526.
19:22:46|21525.65
19:22:48|21525.65
19:22:48|21524.88
19:22:49|21524.88
19:22:50|21514.57
19:22:51|21518.89
19:22:52|21517.32
19:22:53|21517.32
19:22:54|21517.32
19:22:55|21517.32
19:22:56|21517.32
19:22:57|21516.26
19:22:59|21523.99
19:23:00|21524.76
19:23:01|21524.76
19:23:02|21524.76
19:23:03|21524.78
19:23:04|21524.78
19:23:05|21524.78
19:23:06|21524.78
19:23:07|21520.79
19:23:08|21520.79
19:23:10|21516.25
19:23:10|21515.04
19:23:11|21515.04
19:23:12|21512.07
19:23:13|21514.08
19:23:15|21514.42
19:23:15|21512.21
19:23:16|21507.74
19:23:19|21511.91
19:23:19|21513.81
19:23:20|21516.28
19:23:21|21516.28
19:23:22|21517.25
19:23:23|21517.8
19:23:24|21519.58
19:23:25|21516.82
19:23:26|21516.82
19:23:28|21516.82
19:23:29|21516.82
19:23:30|21516.82
19:23:31|21515.1
19:23:31|21515.1
19:23:33|21515.1
19:23:34|21519.74
19:23:34|21519.91
19:23:36|21519.91
19:23:37|21519.91
19:23:37|21519.95
19:23:38|21520.37
19:23:40|21520.37
19:23:40|21520.76
19:23:41|21517.08
19:23:42|21517.08
19:23:44|21518.62
19:23:45|21521.46
19:23:45|21521.46
19:23:48|21521.46
19:23:48|21521.46
19:23:49|21521.46
19:23:50|21516.61
19:23:51|21516.61
19:23:53|21516.61
19:23:54|21516.61
19:23:55|21516.61
19:23:56|21516.76
19:23:56|21516.76
19:23:57|21516.76
19:23:58|21516.76
19:23:59|21516.76
19:24:01|21516.76
19:24:02|21516.76
19:24:03|21516.76
19:24:04|21516.76
19:24:05|21516.91
19:24:05|21516.91
19:24:07|21516.91
19:24:07|21516.36
19:24:10|21515.8
19:24:11|21515.8
19:24:11|21515.8
19:24:13|21515.45
19:24:14|21515.45
19:24:15|21515.45
19:24:17|21524.69
19:24:18|21515.63
19:24:19|21515.63
19:24:21|21528.29
19:24:21|21528.29
19:24:22|21520.98
19:24:23|21520.98
19:24:24|21520.98
19:24:26|21520.98
19:24:26|21520.98
19:24:28|21520.98
19:24:29|21520.98
19:24:29|21520.98
19:24:32|21522.49
19:24:32|21521.37
19:24:33|21521.33
19:24:34|21521.33
19:24:35|21521.33
19:24:36|21521.34
19:24:37|21521.34
19:24:39|21525.58
19:24:39|21525.58
19:24:41|21525.58
19:24:42|21525.58
19:24:42|21525.58
19:24:44|21525.58
19:24:44|21525.58
19:24:45|21525.58
19:24:46|21525.58
19:24:47|21523.11
19:24:49|21523.76
19:24:50|21523.76
19:24:51|21522.13
19:24:52|21523.75
19:24:52|21520.04
19:24:53|21520.04
19:24:55|21524.82
19:24:55|21524.82
19:24:57|21524.82
19:24:57|21524.82
19:24:58|21520.97
19:25:00|21520.97
19:25:02|21524.16
19:25:02|21524.16
19:25:03|21524.16
19:25:04|21524.16
19:25:05|21524.16
19:25:06|21524.16
19:25:07|21524.16
19:25:08|21524.16
19:25:09|21524.16
19:25:11|21524.16
19:25:12|21524.16
19:25:13|21524.16
19:25:14|21524.16
19:25:16|21521.49
19:25:17|21521.49
19:25:19|21521.49
19:25:20|21521.49
19:25:22|21521.49
19:25:22|21521.49
19:25:24|21521.49
19:25:25|21521.49
19:25:26|21521.49
19:25:27|21522.15
19:25:28|21525.82
19:25:29|21525.82
19:25:29|21525.82
19:25:31|21524.64
19:25:32|21524.64
19:25:33|21524.64
19:25:34|21525.1
19:25:35|21524.78
19:25:36|21524.78
19:25:37|21524.78
19:25:38|21524.78
19:25:39|21524.78
19:25:40|21524.84
19:25:41|21524.84
19:25:42|21524.84
19:25:43|21524.84
19:25:44|21520.63
19:25:46|21520.63
19:25:47|21516.99
19:25:48|21516.67
19:25:49|21516.67
19:25:50|21516.67
19:25:51|21515.92
19:25:52|21515.92
19:25:53|21515.92
19:25:54|21512.81
19:25:55|21510.08
19:25:56|21509.9
19:25:57|21507.73
19:25:58|21508.81
19:25:59|21508.81
19:26:00|21506.99
19:26:01|21506.99
19:26:02|21510.82
19:26:03|21508.31
19:26:04|21508.82
19:26:05|21508.82
19:26:06|21518.3
19:26:07|21513.39
19:26:08|21511.98
19:26:09|21511.98
19:26:10|21511.98
19:26:11|21511.98
19:26:12|21511.98
19:26:13|21517.73
19:26:14|21517.73
19:26:15|21517.73
19:26:16|21517.73
19:26:17|21517.73
19:26:18|21517.73
19:26:19|21517.73
19:26:20|21517.73
19:26:21|21517.73
19:26:22|21517.73
19:26:23|21514.17
19:26:24|21514.17
19:26:25|21514.17
19:26:26|21514.17
19:26:27|21514.17
19:26:28|21514.17
19:26:29|21514.17
19:26:30|21514.17
19:26:31|21514.17
19:26:32|21514.17
19:26:33|21514.17
19:26:34|21514.17
19:26:35|21514.17
19:26:36|21516.85
19:26:37|21516.85
19:26:38|21517.46
19:26:39|21521.5
19:26:40|21517.16
19:26:41|21517.16
19:26:42|21517.16
19:26:43|21517.16
19:26:44|21517.16
19:26:45|21517.16
19:26:46|21517.16
19:26:47|21514.09
19:26:48|21514.09
19:26:49|21514.09
19:26:51|21514.09
19:26:52|21514.09
19:26:53|21514.09
19:26:53|21517.02
19:26:55|21517.02
19:26:56|21514.83
19:26:56|21514.83
19:26:58|21514.83
19:26:58|21514.83
19:27:00|21514.83
19:27:00|21514.83
19:27:02|21514.83
19:27:03|21514.83
19:27:03|21514.83
19:27:05|21514.83
19:27:05|21514.83
19:27:07|21513.1
19:27:07|21505.71
19:27:09|21505.45
19:27:09|21505.45
19:27:11|21505.45
19:27:11|21505.45
19:27:13|21505.45
19:27:14|21505.45
19:27:14|21505.45
19:27:16|21505.45
19:27:16|21505.45
19:27:18|21505.45
19:27:19|21505.45
19:27:21|21505.45
19:27:21|21505.45
19:27:22|21503.21
19:27:23|21500.39
19:27:25|21500.39
19:27:25|21500.39
19:27:27|21503.8
19:27:27|21503.8
19:27:28|21503.8
19:27:30|21505.8
19:27:31|21503.7
19:27:31|21503.7
19:27:33|21503.7
19:27:35|21503.52
19:27:36|21503.52
19:27:36|21503.52
19:27:38|21503.52
19:27:39|21503.52
19:27:39|21503.52
19:27:40|21508.96
19:27:41|21508.96
19:27:42|21508.96
19:27:44|21508.96
19:27:45|21508.96
19:27:46|21509.04
19:27:46|21509.04
19:27:48|21509.04
19:27:49|21509.04
19:27:50|21509.04
19:27:51|21509.04
19:27:51|21509.04
19:27:52|21508.13
19:27:54|21508.13
19:27:55|21508.13
19:27:56|21508.13
19:27:56|21508.13
19:27:57|21505.73
19:27:59|21505.73
19:28:00|21505.73
19:28:01|21505.73
19:28:01|21505.73
19:28:02|21505.73
19:28:03|21505.73
19:28:04|21505.73
19:28:05|21505.73
19:28:06|21505.73
19:28:07|21505.73
19:28:08|21509.03
19:28:09|21509.03
19:28:10|21509.03
19:28:12|21509.03
19:28:13|21509.62
19:28:14|21509.62
19:28:14|21513.
19:28:16|21516.25
19:28:16|21513.69
19:28:18|21514.89
19:28:19|21514.89
19:28:21|21515.37
19:28:21|21515.37
19:28:23|21516.02
19:28:23|21516.02
19:28:24|21516.02
19:28:25|21516.02
19:28:26|21516.02
19:28:28|21516.02
19:28:29|21514.84
19:28:30|21514.84
19:28:31|21514.84
19:28:32|21509.48
19:28:33|21509.48
19:28:34|21509.48
19:28:35|21509.48
19:28:36|21509.48
19:28:37|21514.38
19:28:38|21517.12
19:28:39|21517.12
19:28:40|21514.76
19:28:41|21514.89
19:28:42|21514.89
19:28:43|21514.89
19:28:44|21514.89
19:28:45|21514.89
19:28:46|21514.89
19:28:47|21514.89
19:28:48|21514.89
19:28:49|21516.39
19:28:50|21517.91
19:28:51|21517.91
19:28:52|21517.91
19:28:53|21517.91
19:28:54|21514.76
19:28:55|21514.76
19:28:56|21514.76
19:28:57|21514.76
19:28:58|21514.76
19:28:59|21514.76
19:29:00|21514.76
19:29:03|21515.85
19:29:03|21515.85
19:29:04|21515.85
19:29:05|21515.85
19:29:06|21515.85
19:29:07|21515.85
19:29:08|21516.29
19:29:09|21516.29
19:29:10|21516.29
19:29:11|21516.29
19:29:12|21520.
19:29:13|21525.14
19:29:14|21521.57
19:29:15|21521.57
19:29:16|21521.57
19:29:18|21521.57
19:29:19|21521.57
19:29:21|21521.57
19:29:21|21521.57
19:29:22|21521.57
19:29:23|21521.57
19:29:24|21521.57
19:29:25|21521.57
19:29:26|21521.57
19:29:27|21521.57
19:29:28|21521.57
19:29:30|21521.57
19:29:31|21521.57
19:29:32|21521.57
19:29:32|21521.57
19:29:33|21524.03
19:29:34|21522.18
19:29:36|21522.18
19:29:37|21522.18
19:29:37|21522.18
19:29:38|21522.18
19:29:40|21522.18
19:29:41|21522.18
19:29:42|21522.18
19:29:43|21522.18
19:29:44|21522.18
19:29:44|21522.18
19:29:46|21522.18
19:29:47|21522.18
19:29:48|21521.2
19:29:48|21521.2
19:29:50|21521.2
19:29:50|21521.2
19:29:51|21521.2
19:29:53|21521.2
19:29:54|21521.2
19:29:55|21521.2
19:29:55|21521.2
19:29:56|21521.2
19:29:58|21521.2
19:29:59|21528.21
19:30:00|21528.28
19:30:01|21531.36
19:30:02|21531.36
19:30:03|21531.36
19:30:04|21531.36
19:30:04|21531.36
19:30:06|21529.49
19:30:07|21529.49
19:30:08|21522.74
19:30:08|21525.59
19:30:10|21529.19
19:30:11|21528.29
19:30:12|21524.78
19:30:12|21524.78
19:30:15|21524.43
19:30:15|21524.43
19:30:17|21520.92
19:30:18|21520.92
19:30:20|21520.92
19:30:20|21520.92
19:30:22|21520.92
19:30:23|21520.92
19:30:24|21520.92
19:30:25|21520.92
19:30:26|21520.92
19:30:27|21520.92
19:30:28|21520.92
19:30:29|21520.92
19:30:30|21520.92
19:30:31|21520.92
19:30:32|21524.78
19:30:33|21524.78
19:30:34|21524.78
19:30:36|21526.54
19:30:37|21526.54
19:30:38|21526.42
19:30:39|21526.42
19:30:40|21530.55
19:30:41|21530.55
19:30:42|21530.55
19:30:43|21530.55
19:30:45|21524.18
19:30:45|21524.18
19:30:46|21526.46
19:30:47|21526.46
19:30:49|21526.46
19:30:49|21526.46
19:30:50|21526.46
19:30:51|21526.46
19:30:53|21525.67
19:30:54|21525.67
19:30:56|21525.67
19:30:57|21525.67
19:30:57|21528.07
19:30:59|21526.22
19:31:00|21526.22
19:31:01|21526.22
19:31:02|21526.22
19:31:03|21526.22
19:31:04|21526.22
19:31:05|21530.54
19:31:06|21528.36
19:31:07|21528.64
19:31:08|21526.41
19:31:10|21526.41
19:31:11|21526.41
19:31:12|21526.41
19:31:13|21524.08
19:31:14|21526.81
19:31:15|21523.48
19:31:16|21526.79
19:31:17|21526.9
19:31:18|21526.9
19:31:19|21522.98
19:31:21|21522.98
19:31:22|21521.94
19:31:24|21521.94
19:31:25|21521.94
19:31:26|21521.94
19:31:28|21521.94
19:31:28|21521.94
19:31:30|21521.94
19:31:31|21521.94
19:31:32|21521.94
19:31:33|21524.91
19:31:35|21521.85
19:31:36|21521.85
19:31:36|21524.81
19:31:38|21522.02
19:31:39|21522.02
19:31:40|21522.02
19:31:41|21522.02
19:31:42|21522.02
19:31:43|21522.02
19:31:44|21522.02
19:31:45|21522.02
19:31:46|21522.02
19:31:47|21525.12
19:31:48|21525.83
19:31:49|21525.47
19:31:50|21525.47
19:31:51|21525.47
19:31:52|21525.47
19:31:53|21525.47
19:31:54|21526.14
19:31:56|21525.08
19:31:56|21525.08
19:31:57|21525.08
19:31:58|21525.08
19:31:59|21524.03
19:32:00|21524.03
19:32:01|21524.03
19:32:02|21524.03
19:32:04|21524.03
19:32:05|21524.21
19:32:06|21524.21
19:32:07|21524.21
19:32:08|21524.21
19:32:09|21524.21
19:32:10|21524.21
19:32:11|21523.44
19:32:12|21523.9
19:32:13|21523.9
19:32:14|21523.83
19:32:15|21524.36
19:32:16|21524.36
19:32:17|21524.83
19:32:18|21526.9
19:32:19|21526.9
19:32:20|21531.85
19:32:22|21531.85
19:32:23|21531.85
19:32:25|21531.85
19:32:25|21531.85
19:32:26|21533.98
19:32:27|21533.98
19:32:28|21533.98
19:32:29|21533.98
19:32:30|21533.98
19:32:31|21533.98
19:32:32|21533.98
19:32:33|21525.48
19:32:34|21525.48
19:32:35|21522.67
19:32:36|21522.67
19:32:37|21525.43
19:32:38|21525.43
19:32:39|21525.43
19:32:40|21525.43
19:32:41|21525.43
19:32:42|21525.12
19:32:43|21525.12
19:32:44|21525.12
19:32:45|21525.12
19:32:47|21525.12
19:32:47|21521.6
19:32:48|21522.59
19:32:49|21525.57
19:32:50|21524.42
19:32:51|21524.42
19:32:52|21524.42
19:32:54|21524.52
19:32:55|21524.52
19:32:56|21524.52
19:32:57|21524.52
19:32:58|21524.52
19:32:59|21524.52
19:33:00|21524.52
19:33:01|21524.52
19:33:01|21524.52
19:33:03|21524.52
19:33:04|21524.52
19:33:05|21524.52
19:33:06|21523.73
19:33:07|21523.73
19:33:08|21523.48
19:33:09|21523.48
19:33:10|21523.48
19:33:11|21523.48
19:33:11|21523.48
19:33:13|21523.48
19:33:13|21523.48
19:33:14|21523.48
19:33:16|21524.32
19:33:17|21524.32
19:33:18|21523.97
19:33:18|21523.97
19:33:21|21523.97
19:33:22|21523.97
19:33:22|21523.97
19:33:24|21523.97
19:33:26|21523.97
19:33:26|21524.41
19:33:27|21523.28
19:33:28|21523.28
19:33:29|21523.28
19:33:30|21523.28
19:33:32|21523.28
19:33:34|21522.69
19:33:34|21522.69
19:33:36|21526.52
19:33:37|21526.52
19:33:37|21527.
19:33:39|21524.73
19:33:39|21526.8
19:33:40|21514.13
19:33:42|21513.92
19:33:43|21514.26
19:33:43|21514.26
19:33:44|21521.26
19:33:45|21521.26
19:33:46|21521.26
19:33:48|21521.26
19:33:49|21521.26
19:33:50|21521.26
19:33:50|21521.26
19:33:52|21516.68
19:33:53|21516.68
19:33:54|21515.8
19:33:54|21515.8
19:33:55|21515.8
19:33:58|21515.8
19:33:58|21515.8
19:34:00|21515.8
19:34:01|21515.8
19:34:02|21516.55
19:34:03|21516.55
19:34:04|21516.55
19:34:05|21521.5
19:34:06|21523.57
19:34:07|21523.57
19:34:07|21523.57
19:34:08|21521.71
19:34:10|21521.71
19:34:11|21521.71
19:34:13|21520.91
19:34:14|21520.91
19:34:14|21519.77
19:34:15|21519.77
19:34:17|21519.77
19:34:17|21519.26
19:34:19|21519.28
19:34:20|21519.28
19:34:21|21519.28
19:34:22|21519.28
19:34:23|21519.28
19:34:24|21518.16
19:34:25|21517.49
19:34:27|21517.49
19:34:28|21517.49
19:34:28|21515.1
19:34:30|21517.02
19:34:31|21512.73
19:34:32|21512.73
19:34:33|21512.73
19:34:34|21512.73
19:34:35|21512.73
19:34:36|21512.73
19:34:37|21513.21
19:34:38|21511.07
19:34:39|21511.28
19:34:40|21512.87
19:34:41|21512.87
19:34:42|21512.87
19:34:43|21512.87
19:34:45|21512.87
19:34:46|21512.87
19:34:46|21512.87
19:34:47|21512.87
19:34:48|21511.46
19:34:49|21511.46
19:34:50|21511.46
19:34:52|21511.46
19:34:52|21511.46
19:34:53|21511.46
19:34:54|21513.68
19:34:55|21513.68
19:34:56|21513.68
19:34:57|21513.68
19:34:58|21513.09
19:34:59|21513.09
19:35:01|21517.96
19:35:02|21517.17
19:35:03|21517.17
19:35:04|21517.17
19:35:05|21517.17
19:35:06|21517.17
19:35:07|21517.17
19:35:08|21517.17
19:35:09|21517.17
19:35:10|21517.17
19:35:11|21517.17
19:35:12|21517.17
19:35:13|21517.17
19:35:14|21517.17
19:35:16|21517.17
19:35:17|21517.17
19:35:17|21517.17
19:35:18|21522.15
19:35:19|21523.17
19:35:20|21527.17
19:35:21|21527.17
19:35:22|21525.74
19:35:24|21523.73
19:35:25|21523.73
19:35:26|21523.62
19:35:27|21521.12
19:35:28|21521.12
19:35:29|21521.12
19:35:30|21521.12
19:35:31|21521.12
19:35:32|21521.12
19:35:33|21521.12
19:35:34|21521.12
19:35:34|21521.12
19:35:36|21521.12
19:35:38|21521.12
19:35:38|21521.12
19:35:39|21521.12
19:35:40|21521.12
19:35:41|21521.12
19:35:42|21521.67
19:35:43|21519.55
19:35:44|21519.55
19:35:45|21519.55
19:35:46|21521.38
19:35:48|21521.38
19:35:48|21521.38
19:35:49|21521.38
19:35:50|21521.38
19:35:51|21521.38
19:35:52|21521.32
19:35:54|21521.32
19:35:55|21521.32
19:35:55|21521.32
19:35:56|21521.32
19:35:59|21521.32
19:35:59|21521.32
19:36:00|21519.41
19:36:01|21519.41
19:36:02|21520.92
19:36:03|21520.92
19:36:04|21521.94
19:36:05|21521.94
19:36:06|21521.94
19:36:07|21521.94
19:36:08|21521.94
19:36:09|21521.94
19:36:10|21521.94
19:36:12|21521.78
19:36:13|21521.78
19:36:14|21522.24
19:36:15|21522.24
19:36:16|21522.24
19:36:18|21523.75
19:36:19|21523.75
19:36:20|21520.09
19:36:21|21520.19
19:36:22|21519.33
19:36:24|21519.13
19:36:25|21517.57
19:36:26|21517.57
19:36:27|21517.57
19:36:29|21517.57
19:36:30|21517.57
19:36:31|21517.57
19:36:31|21517.57
19:36:33|21517.57
19:36:34|21517.57
19:36:35|21517.57
19:36:35|21521.74
19:36:36|21521.74
19:36:37|21520.35
19:36:38|21520.35
19:36:39|21520.35
19:36:41|21520.35
19:36:42|21520.35
19:36:42|21520.35
19:36:44|21519.95
19:36:44|21519.95
19:36:46|21519.95
19:36:46|21519.95
19:36:47|21517.2
19:36:48|21517.2
19:36:49|21517.2
19:36:50|21521.9
19:36:52|21525.71
19:36:53|21524.06
19:36:54|21526.34
19:36:56|21525.92
19:36:57|21525.94
19:36:57|21526.09
19:36:58|21526.09
19:36:59|21526.09
19:37:00|21526.09
19:37:02|21526.09
19:37:02|21525.82
19:37:04|21525.82
19:37:04|21525.82
19:37:05|21525.71
19:37:06|21529.1
19:37:08|21523.32
19:37:09|21523.32
19:37:09|21523.32
19:37:10|21523.32
19:37:11|21523.32
19:37:13|21523.32
19:37:13|21523.32
19:37:15|21530.44
19:37:16|21530.44
19:37:17|21530.44
19:37:19|21530.82
19:37:20|21531.8
19:37:22|21529.67
19:37:23|21529.67
19:37:24|21529.67
19:37:25|21529.67
19:37:26|21527.02
19:37:28|21527.02
19:37:29|21527.02
19:37:30|21527.02
19:37:31|21527.02
19:37:32|21530.01
19:37:33|21532.91
19:37:34|21532.91
19:37:35|21532.91
19:37:36|21532.91
19:37:37|21531.5
19:37:38|21531.5
19:37:39|21531.24
19:37:40|21531.24
19:37:41|21531.24
19:37:42|21531.24
19:37:43|21531.05
19:37:44|21531.05
19:37:45|21531.05
19:37:46|21531.05
19:37:47|21536.24
19:37:49|21530.81
19:37:49|21530.81
19:37:51|21530.81
19:37:52|21530.81
19:37:53|21530.81
19:37:54|21530.81
19:37:55|21528.78
19:37:56|21528.78
19:37:57|21530.84
19:37:58|21530.84
19:37:59|21530.84
19:38:00|21530.84
19:38:01|21530.84
19:38:02|21530.84
19:38:04|21530.09
19:38:05|21530.09
19:38:06|21530.09
19:38:07|21530.09
19:38:07|21530.09
19:38:08|21530.09
19:38:10|21530.86
19:38:10|21530.86
19:38:11|21530.86
19:38:13|21533.05
19:38:13|21533.05
19:38:15|21530.86
19:38:15|21530.86
19:38:16|21530.86
19:38:17|21528.21
19:38:18|21531.7
19:38:20|21531.7
19:38:21|21532.02
19:38:22|21532.02
19:38:23|21532.02
19:38:24|21532.02
19:38:25|21532.02
19:38:26|21532.02
19:38:28|21532.1
19:38:29|21532.1
19:38:29|21532.1
19:38:30|21532.1
19:38:31|21532.1
19:38:33|21532.1
19:38:34|21532.1
19:38:35|21533.7
19:38:35|21533.44
19:38:36|21533.44
19:38:37|21532.26
19:38:38|21530.76
19:38:40|21532.38
19:38:40|21530.41
19:38:42|21532.2
19:38:43|21532.2
19:38:44|21532.2
19:38:45|21532.2
19:38:46|21532.2
19:38:47|21532.2
19:38:48|21532.2
19:38:49|21535.68
19:38:50|21534.68
19:38:51|21534.68
19:38:52|21534.68
19:38:53|21534.68
19:38:54|21542.92
19:38:55|21541.26
19:38:56|21540.21
19:38:57|21543.19
19:38:58|21543.19
19:39:00|21539.05
19:39:01|21539.05
19:39:01|21539.05
19:39:02|21542.
19:39:04|21542.
19:39:05|21542.
19:39:05|21542.
19:39:07|21542.
19:39:07|21542.3
19:39:08|21542.3
19:39:09|21542.3
19:39:11|21542.3
19:39:11|21542.87
19:39:13|21542.87
19:39:14|21542.86
19:39:15|21542.86
19:39:16|21542.86
19:39:17|21542.86
19:39:17|21542.86
19:39:19|21542.11
19:39:20|21542.11
19:39:22|21532.49
19:39:23|21536.76
19:39:24|21536.76
19:39:25|21536.76
19:39:27|21532.41
19:39:28|21536.35
19:39:29|21536.35
19:39:30|21532.69
19:39:31|21532.69
19:39:32|21532.69
19:39:34|21532.69
19:39:34|21532.69
19:39:36|21532.69
19:39:36|21532.69
19:39:37|21532.69
19:39:38|21532.69
19:39:39|21532.69
19:39:40|21532.69
19:39:42|21532.69
19:39:43|21532.69
19:39:43|21532.69
19:39:45|21532.69
19:39:45|21536.76
19:39:46|21536.58
19:39:48|21536.58
19:39:48|21536.58
19:39:49|21536.58
19:39:51|21536.58
19:39:52|21535.58
19:39:52|21535.58
19:39:53|21535.58
19:39:55|21535.58
19:39:55|21534.01
19:39:56|21534.01
19:39:58|21534.01
19:39:58|21534.01
19:39:59|21534.01
19:40:00|21534.01
19:40:02|21535.94
19:40:02|21535.94
19:40:03|21535.94
19:40:05|21535.31
19:40:07|21535.31
19:40:07|21535.65
19:40:08|21535.65
19:40:09|21535.65
19:40:10|21535.65
19:40:12|21535.65
19:40:13|21535.65
19:40:14|21535.65
19:40:15|21535.65
19:40:17|21536.07
19:40:17|21536.07
19:40:18|21536.66
19:40:20|21536.66
19:40:22|21536.66
19:40:23|21535.97
19:40:24|21535.97
19:40:24|21535.98
19:40:25|21538.17
19:40:28|21535.71
19:40:28|21535.71
19:40:29|21535.71
19:40:31|21536.79
19:40:33|21536.79
19:40:34|21538.16
19:40:35|21538.16
19:40:36|21538.16
19:40:36|21538.16
19:40:37|21538.16
19:40:39|21538.16
19:40:40|21538.37
19:40:41|21538.37
19:40:41|21538.37
19:40:43|21538.37
19:40:43|21539.03
19:40:45|21539.28
19:40:46|21541.68
19:40:47|21541.68
19:40:49|21541.68
19:40:49|21541.79
19:40:50|21541.79
19:40:51|21543.12
19:40:53|21543.12
19:40:53|21543.12
19:40:54|21542.53
19:40:55|21541.28
19:40:57|21539.85
19:40:57|21539.85
19:40:59|21539.85
19:41:00|21539.85
19:41:00|21539.85
19:41:01|21539.85
19:41:02|21539.85
19:41:04|21539.85
19:41:05|21539.85
19:41:06|21539.85
19:41:07|21539.85
19:41:08|21539.02
19:41:09|21541.37
19:41:10|21541.37
19:41:11|21541.37
19:41:12|21541.37
19:41:13|21541.37
19:41:14|21541.37
19:41:15|21541.37
19:41:16|21541.37
19:41:17|21541.37
19:41:18|21541.37
19:41:19|21541.37
19:41:20|21536.42
19:41:21|21542.33
19:41:23|21537.53
19:41:23|21537.53
19:41:25|21537.53
19:41:26|21538.87
19:41:26|21541.02
19:41:28|21544.42
19:41:28|21545.4
19:41:29|21545.59
19:41:30|21545.59
19:41:32|21545.59
19:41:32|21545.59
19:41:33|21553.83
19:41:35|21555.48
19:41:36|21555.52
19:41:37|21552.45
19:41:38|21547.54
19:41:39|21547.54
19:41:40|21551.18
19:41:41|21551.18
19:41:42|21551.18
19:41:43|21551.18
19:41:44|21551.18
19:41:45|21548.38
19:41:46|21547.29
19:41:47|21547.29
19:41:48|21547.29
19:41:49|21547.29
19:41:50|21547.29
19:41:51|21549.23
19:41:52|21549.23
19:41:53|21549.23
19:41:54|21549.23
19:41:55|21549.23
19:41:56|21548.37
19:41:57|21551.
19:41:58|21551.
19:41:59|21551.
19:42:00|21551.27
19:42:01|21546.
19:42:02|21546.
19:42:03|21553.26
19:42:04|21553.26
19:42:05|21553.26
19:42:06|21553.26
19:42:07|21553.26
19:42:08|21553.26
19:42:09|21553.26
19:42:10|21553.26
19:42:11|21553.26
19:42:12|21548.63
19:42:14|21548.63
19:42:14|21545.58
19:42:15|21543.35
19:42:16|21546.
19:42:17|21543.56
19:42:18|21543.56
19:42:19|21543.36
19:42:21|21543.36
19:42:23|21543.36
19:42:24|21545.27
19:42:26|21545.27
19:42:26|21545.27
19:42:27|21544.58
19:42:28|21544.58
19:42:29|21544.58
19:42:31|21544.58
19:42:31|21544.58
19:42:33|21544.27
19:42:34|21544.27
19:42:36|21544.27
19:42:36|21544.27
19:42:37|21550.29
19:42:38|21550.29
19:42:40|21550.14
19:42:41|21550.14
19:42:41|21550.14
19:42:43|21550.14
19:42:44|21550.47
19:42:46|21550.47
19:42:46|21545.24
19:42:47|21545.24
19:42:48|21548.1
19:42:49|21548.1
19:42:50|21548.1
19:42:51|21545.41
19:42:52|21545.41
19:42:54|21550.33
19:42:56|21550.33
19:42:56|21550.33
19:42:57|21550.33
19:42:58|21550.33
19:42:59|21550.33
19:43:00|21550.33
19:43:02|21545.24
19:43:03|21546.22
19:43:03|21546.22
19:43:04|21546.22
19:43:06|21545.61
19:43:07|21545.61
19:43:08|21546.65
19:43:09|21542.97
19:43:10|21540.62
19:43:11|21540.62
19:43:12|21540.62
19:43:13|21540.62
19:43:13|21540.62
19:43:15|21549.27
19:43:16|21546.45
19:43:17|21546.45
19:43:18|21547.88
19:43:18|21546.49
19:43:20|21546.25
19:43:21|21546.25
19:43:23|21546.25
19:43:23|21546.25
19:43:25|21546.25
19:43:27|21538.38
19:43:27|21538.38
19:43:28|21538.38
19:43:29|21538.38
19:43:30|21543.32
19:43:32|21543.32
19:43:33|21543.32
19:43:34|21544.26
19:43:34|21546.79
19:43:36|21546.79
19:43:38|21546.79
19:43:39|21546.79
19:43:40|21548.56
19:43:41|21548.56
19:43:41|21540.79
19:43:43|21540.79
19:43:44|21558.04
19:43:45|21551.7
19:43:45|21548.38
19:43:46|21546.85
19:43:48|21546.85
19:43:49|21546.85
19:43:50|21546.85
19:43:51|21546.85
19:43:52|21545.11
19:43:53|21547.55
19:43:54|21547.55
19:43:55|21547.55
19:43:56|21547.55
19:43:57|21547.55
19:43:58|21547.55
19:44:00|21547.55
19:44:01|21547.55
19:44:02|21547.55
19:44:02|21547.55
19:44:04|21547.55
19:44:04|21547.55
19:44:05|21541.9
19:44:06|21547.16
19:44:07|21544.89
19:44:09|21539.69
19:44:10|21539.69
19:44:11|21540.18
19:44:12|21540.18
19:44:13|21535.36
19:44:14|21535.36
19:44:15|21536.34
19:44:16|21536.34
19:44:17|21539.55
19:44:19|21539.55
19:44:20|21539.55
19:44:20|21539.55
19:44:21|21539.55
19:44:23|21539.55
19:44:24|21539.55
19:44:25|21539.55
19:44:26|21539.55
19:44:27|21539.55
19:44:28|21539.55
19:44:29|21538.72
19:44:31|21538.24
19:44:32|21538.24
19:44:33|21540.01
19:44:35|21540.01
19:44:35|21540.01
19:44:36|21536.76
19:44:38|21536.76
19:44:39|21536.76
19:44:39|21536.76
19:44:40|21536.76
19:44:41|21536.76
19:44:42|21536.76
19:44:43|21536.76
19:44:45|21536.76
19:44:46|21536.76
19:44:48|21536.76
19:44:49|21536.76
19:44:50|21536.76
19:44:51|21537.22
19:44:52|21536.76
19:44:53|21536.76
19:44:54|21536.76
19:44:55|21536.76
19:44:56|21536.76
19:44:57|21536.76
19:44:58|21536.76
19:44:59|21536.76
19:45:00|21536.76
19:45:01|21536.76
19:45:02|21536.76
19:45:03|21536.76
19:45:04|21536.76
19:45:05|21538.04
19:45:06|21538.04
19:45:07|21538.04
19:45:08|21536.54
19:45:09|21535.17
19:45:10|21535.17
19:45:11|21535.38
19:45:12|21535.38
19:45:14|21535.38
19:45:15|21534.96
19:45:15|21534.96
19:45:17|21534.96
19:45:17|21534.96
19:45:18|21534.96
19:45:19|21530.
19:45:21|21529.54
19:45:21|21533.97
19:45:23|21532.34
19:45:23|21530.51
19:45:25|21530.51
19:45:26|21530.51
19:45:27|21530.51
19:45:28|21529.22
19:45:29|21530.53
19:45:30|21530.53
19:45:31|21530.86
19:45:32|21531.36
19:45:33|21531.36
19:45:35|21529.13
19:45:36|21529.13
19:45:36|21528.15
19:45:37|21528.15
19:45:39|21528.15
19:45:40|21528.15
19:45:40|21528.15
19:45:41|21528.15
19:45:42|21528.15
19:45:44|21528.15
19:45:45|21528.15
19:45:45|21529.58
19:45:47|21529.58
19:45:48|21529.58
19:45:49|21529.58
19:45:50|21529.58
19:45:51|21528.54
19:45:52|21526.89
19:45:53|21524.69
19:45:54|21525.1
19:45:55|21522.57
19:45:56|21522.57
19:45:57|21521.71
19:45:58|21521.71
19:45:59|21530.96
19:46:00|21528.76
19:46:01|21528.76
19:46:02|21527.83
19:46:03|21533.82
19:46:04|21531.12
19:46:05|21531.12
19:46:06|21530.37
19:46:07|21530.37
19:46:09|21530.37
19:46:09|21530.37
19:46:11|21532.35
19:46:11|21537.45
19:46:12|21540.
19:46:14|21540.
19:46:14|21540.
19:46:15|21541.56
19:46:16|21535.15
19:46:18|21535.15
19:46:18|21535.15
19:46:19|21535.15
19:46:21|21535.15
19:46:22|21539.92
19:46:23|21535.97
19:46:25|21535.97
19:46:26|21535.97
19:46:27|21535.97
19:46:28|21535.97
19:46:29|21534.32
19:46:30|21534.32
19:46:31|21534.32
19:46:32|21534.32
19:46:33|21534.32
19:46:34|21534.32
19:46:35|21534.32
19:46:36|21534.32
19:46:38|21539.92
19:46:38|21541.87
19:46:39|21541.87
19:46:40|21539.73
19:46:41|21539.73
19:46:43|21539.73
19:46:44|21539.73
19:46:44|21536.17
19:46:45|21536.17
19:46:46|21536.17
19:46:47|21535.16
19:46:48|21535.16
19:46:49|21535.36
19:46:50|21535.36
19:46:52|21536.04
19:46:52|21536.04
19:46:53|21536.04
19:46:55|21536.04
19:46:56|21536.04
19:46:57|21536.04
19:46:58|21536.04
19:46:59|21536.04
19:47:00|21536.04
19:47:01|21536.04
19:47:03|21536.04
19:47:04|21535.
19:47:06|21535.
19:47:07|21535.
19:47:08|21535.
19:47:09|21535.
19:47:10|21535.12
19:47:11|21538.63
19:47:12|21538.63
19:47:13|21535.17
19:47:14|21536.73
19:47:15|21536.73
19:47:16|21536.36
19:47:17|21539.95
19:47:18|21538.04
19:47:19|21538.04
19:47:21|21538.04
19:47:21|21538.04
19:47:22|21538.04
19:47:24|21537.48
19:47:25|21537.48
19:47:27|21537.38
19:47:27|21537.38
19:47:28|21539.85
19:47:29|21539.85
19:47:31|21539.85
19:47:32|21539.85
19:47:33|21544.44
19:47:35|21540.74
19:47:35|21540.74
19:47:36|21541.35
19:47:37|21542.93
19:47:38|21541.26
19:47:39|21541.26
19:47:40|21541.26
19:47:41|21543.31
19:47:42|21541.57
19:47:43|21541.57
19:47:44|21541.57
19:47:45|21541.57
19:47:46|21543.
19:47:47|21543.
19:47:48|21544.51
19:47:49|21546.09
19:47:50|21546.09
19:47:52|21543.02
19:47:52|21543.02
19:47:54|21543.02
19:47:55|21544.39
19:47:56|21546.31
19:47:56|21546.31
19:47:58|21546.31
19:47:59|21546.31
19:48:00|21546.31
19:48:01|21546.31
19:48:02|21543.95
19:48:02|21543.95
19:48:04|21543.95
19:48:05|21543.95
19:48:06|21543.95
19:48:07|21536.23
19:48:08|21535.
19:48:08|21534.59
19:48:09|21536.89
19:48:10|21538.78
19:48:13|21522.05
19:48:13|21525.22
19:48:14|21525.97
19:48:15|21528.26
19:48:16|21528.26
19:48:18|21529.41
19:48:18|21527.83
19:48:19|21527.83
19:48:20|21533.62
19:48:22|21533.62
19:48:22|21529.64
19:48:25|21534.97
19:48:25|21534.97
19:48:26|21535.65
19:48:27|21535.65
19:48:29|21533.93
19:48:30|21533.93
19:48:32|21538.73
19:48:32|21538.73
19:48:33|21538.73
19:48:34|21538.73
19:48:35|21538.73
19:48:37|21537.41
19:48:38|21537.41
19:48:39|21537.41
19:48:40|21537.41
19:48:41|21532.36
19:48:42|21529.67
19:48:43|21532.39
19:48:44|21530.77
19:48:45|21530.77
19:48:45|21530.77
19:48:48|21530.77
19:48:48|21531.43
19:48:49|21531.43
19:48:50|21531.43
19:48:51|21535.41
19:48:52|21534.02
19:48:53|21534.02
19:48:54|21531.48
19:48:55|21531.48
19:48:57|21531.48
19:48:58|21531.48
19:48:58|21531.48
19:48:59|21531.48
19:49:01|21537.26
19:49:02|21537.26
19:49:03|21537.26
19:49:04|21529.39
19:49:05|21529.34
19:49:06|21529.34
19:49:06|21529.34
19:49:08|21527.29
19:49:09|21527.29
19:49:10|21527.28
19:49:11|21527.28
19:49:12|21527.28
19:49:13|21528.48
19:49:14|21528.48
19:49:15|21528.48
19:49:16|21528.48
19:49:17|21528.07
19:49:18|21528.07
19:49:19|21528.07
19:49:20|21527.95
19:49:21|21527.95
19:49:22|21527.95
19:49:23|21527.95
19:49:25|21527.95
19:49:26|21527.95
19:49:27|21531.62
19:49:29|21531.62
19:49:29|21531.62
19:49:30|21531.62
19:49:31|21529.45
19:49:32|21533.06
19:49:34|21527.93
19:49:35|21527.93
19:49:36|21527.93
19:49:37|21527.93
19:49:39|21531.35
19:49:39|21531.35
19:49:41|21527.74
19:49:41|21527.74
19:49:43|21527.74
19:49:44|21527.74
19:49:44|21527.74
19:49:45|21527.74
19:49:47|21527.74
19:49:49|21526.04
19:49:49|21526.04
19:49:50|21526.04
19:49:51|21526.04
19:49:52|21526.04
19:49:53|21526.04
19:49:54|21526.04
19:49:56|21526.04
19:49:56|21526.04
19:49:57|21526.04
19:49:59|21526.04
19:50:00|21526.04
19:50:01|21528.63
19:50:02|21528.63
19:50:03|21527.04
19:50:04|21527.04
19:50:06|21527.04
19:50:06|21527.04
19:50:07|21527.04
19:50:09|21528.31
19:50:11|21528.31
19:50:12|21528.31
19:50:14|21534.79
19:50:14|21534.79
19:50:15|21538.93
19:50:16|21538.93
19:50:17|21537.12
19:50:18|21537.12
19:50:20|21537.12
19:50:21|21537.12
19:50:22|21537.12
19:50:23|21532.38
19:50:24|21532.38
19:50:25|21532.38
19:50:27|21532.38
19:50:27|21532.38
19:50:29|21532.38
19:50:31|21532.38
19:50:31|21532.18
19:50:33|21532.18
19:50:34|21532.18
19:50:35|21532.18
19:50:36|21533.03
19:50:37|21532.72
19:50:39|21532.72
19:50:40|21532.72
19:50:41|21532.72
19:50:41|21532.72
19:50:42|21533.25
19:50:44|21533.25
19:50:45|21533.25
19:50:46|21533.25
19:50:47|21533.25
19:50:49|21533.25
19:50:49|21533.25
19:50:50|21533.25
19:50:51|21533.25
19:50:52|21533.25
19:50:53|21533.69
19:50:54|21533.35
19:50:55|21533.35
19:50:56|21533.35
19:50:57|21533.35
19:50:58|21533.47
19:51:00|21533.47
19:51:01|21533.47
19:51:01|21533.47
19:51:04|21533.47
19:51:04|21533.47
19:51:05|21533.47
19:51:06|21532.57
19:51:07|21532.61
19:51:08|21532.61
19:51:09|21532.61
19:51:10|21532.61
19:51:11|21536.31
19:51:12|21530.34
19:51:14|21526.98
19:51:15|21526.98
19:51:16|21526.98
19:51:17|21533.36
19:51:18|21533.36
19:51:19|21533.36
19:51:20|21533.36
19:51:21|21533.36
19:51:22|21536.33
19:51:23|21536.33
19:51:23|21537.12
19:51:25|21539.67
19:51:26|21539.67
19:51:28|21539.67
19:51:29|21539.67
19:51:30|21540.53
19:51:31|21540.53
19:51:31|21539.17
19:51:32|21539.17
19:51:33|21539.17
19:51:35|21539.17
19:51:36|21539.53
19:51:37|21539.53
19:51:38|21539.53
19:51:38|21539.53
19:51:39|21538.5
19:51:41|21538.5
19:51:41|21539.63
19:51:42|21539.63
19:51:45|21539.63
19:51:45|21539.63
19:51:47|21539.63
19:51:47|21539.63
19:51:48|21539.63
19:51:49|21539.63
19:51:50|21539.63
19:51:51|21540.22
19:51:52|21540.22
19:51:53|21537.42
19:51:54|21537.64
19:51:55|21537.64
19:51:56|21536.55
19:51:57|21536.55
19:51:58|21540.33
19:51:59|21540.33
19:52:00|21540.33
19:52:01|21540.33
19:52:03|21540.33
19:52:04|21540.33
19:52:05|21540.33
19:52:06|21537.88
19:52:08|21540.52
19:52:08|21540.52
19:52:09|21538.26
19:52:10|21529.01
19:52:11|21529.01
19:52:12|21529.01
19:52:13|21529.01
19:52:14|21529.01
19:52:15|21529.01
19:52:16|21524.61
19:52:17|21526.88
19:52:18|21526.88
19:52:19|21526.88
19:52:20|21526.88
19:52:21|21526.88
19:52:22|21526.88
19:52:23|21526.88
19:52:24|21527.2
19:52:25|21527.2
19:52:27|21527.2
19:52:28|21527.19
19:52:30|21527.19
19:52:30|21527.19
19:52:32|21527.19
19:52:33|21527.19
19:52:33|21526.31
19:52:34|21526.31
19:52:37|21526.21
19:52:37|21526.21
19:52:38|21526.21
19:52:39|21526.21
19:52:40|21526.21
19:52:41|21522.91
19:52:42|21522.57
19:52:43|21522.57
19:52:44|21522.57
19:52:45|21520.29
19:52:46|21520.29
19:52:47|21520.29
19:52:48|21520.29
19:52:49|21520.29
19:52:50|21521.28
19:52:51|21521.28
19:52:52|21521.28
19:52:53|21521.28
19:52:54|21521.
19:52:55|21521.
19:52:56|21521.
19:52:57|21521.
19:52:58|21521.47
19:52:59|21520.
19:53:00|21520.
19:53:01|21520.
19:53:03|21520.34
19:53:03|21520.34
19:53:05|21521.58
19:53:06|21521.58
19:53:07|21521.58
19:53:08|21521.58
19:53:09|21521.58
19:53:10|21521.58
19:53:11|21521.58
19:53:12|21521.58
19:53:13|21522.49
19:53:14|21522.49
19:53:15|21521.57
19:53:16|21522.66
19:53:17|21522.66
19:53:19|21522.66
19:53:19|21522.66
19:53:21|21522.65
19:53:21|21522.65
19:53:22|21524.84
19:53:24|21524.84
19:53:25|21526.11
19:53:26|21526.11
19:53:27|21526.11
19:53:28|21526.11
19:53:29|21526.11
19:53:30|21523.87
19:53:32|21523.87
19:53:32|21523.87
19:53:34|21517.11
19:53:34|21516.15
19:53:35|21516.15
19:53:37|21518.95
19:53:38|21518.95
19:53:39|21513.68
19:53:40|21510.63
19:53:42|21508.71
19:53:43|21508.71
19:53:44|21508.71
19:53:44|21508.71
19:53:45|21508.71
19:53:46|21508.71
19:53:47|21509.42
19:53:49|21509.42
19:53:49|21509.42
19:53:51|21509.42
19:53:52|21509.42
19:53:53|21509.42
19:53:54|21510.73
19:53:55|21510.73
19:53:56|21510.73
19:53:57|21510.73
19:53:58|21510.73
19:53:59|21510.73
19:54:00|21508.73
19:54:01|21516.17
19:54:02|21510.4
19:54:03|21506.17
19:54:04|21506.17
19:54:05|21506.17
19:54:06|21506.17
19:54:07|21506.17
19:54:08|21507.24
19:54:09|21507.24
19:54:10|21507.24
19:54:11|21507.24
19:54:12|21507.24
19:54:13|21507.24
19:54:14|21507.24
19:54:16|21507.24
19:54:17|21507.24
19:54:17|21507.24
19:54:19|21507.24
19:54:20|21507.24
19:54:21|21507.24
19:54:22|21507.24
19:54:23|21507.24
19:54:24|21508.61
19:54:25|21508.61
19:54:27|21506.32
19:54:27|21506.32
19:54:29|21506.32
19:54:29|21506.32
19:54:30|21506.32
19:54:31|21506.32
19:54:32|21507.24
19:54:34|21505.42
19:54:35|21505.42
19:54:36|21505.42
19:54:37|21505.42
19:54:38|21505.42
19:54:39|21509.18
19:54:40|21509.18
19:54:41|21506.55
19:54:42|21506.55
19:54:43|21506.55
19:54:44|21506.55
19:54:45|21506.55
19:54:46|21506.55
19:54:47|21506.55
19:54:48|21506.55
19:54:49|21506.55
19:54:50|21506.55
19:54:51|21506.55
19:54:52|21506.55
19:54:54|21505.7
19:54:54|21505.7
19:54:55|21505.7
19:54:56|21505.7
19:54:57|21505.7
19:54:58|21505.48
19:54:59|21505.48
19:55:00|21505.48
19:55:01|21505.48
19:55:03|21505.48
19:55:04|21505.48
19:55:05|21504.42
19:55:06|21504.42
19:55:07|21506.21
19:55:09|21506.21
19:55:09|21500.43
19:55:10|21499.09
19:55:11|21502.14
19:55:12|21502.14
19:55:14|21495.34
19:55:15|21494.14
19:55:15|21494.14
19:55:16|21494.14
19:55:18|21497.4
19:55:18|21497.4
19:55:19|21497.4
19:55:21|21495.69
19:55:21|21497.18
19:55:23|21497.18
19:55:24|21497.18
19:55:24|21497.18
19:55:25|21497.18
19:55:27|21497.18
19:55:28|21501.2
19:55:30|21501.2
19:55:30|21501.2
19:55:32|21501.2
19:55:33|21501.2
19:55:34|21501.2
19:55:35|21501.2
19:55:37|21508.65
19:55:37|21508.65
19:55:38|21507.96
19:55:40|21508.88
19:55:41|21508.88
19:55:42|21508.88
19:55:43|21508.88
19:55:44|21508.88
19:55:45|21514.12
19:55:46|21513.56
19:55:47|21518.96
19:55:48|21519.98
19:55:49|21515.45
19:55:50|21515.45
19:55:51|21515.45
19:55:52|21515.45
19:55:53|21513.57
19:55:54|21513.57
19:55:55|21513.57
19:55:56|21513.57
19:55:57|21513.57
19:55:58|21513.57
19:55:59|21513.57
19:56:00|21513.57
19:56:02|21513.57
19:56:03|21513.57
19:56:04|21513.57
19:56:05|21513.57
19:56:06|21513.57
19:56:07|21507.54
19:56:09|21511.46
19:56:09|21513.25
19:56:10|21515.11
19:56:11|21515.11
19:56:12|21515.24
19:56:13|21515.24
19:56:14|21513.4
19:56:15|21513.4
19:56:17|21513.4
19:56:17|21513.4
19:56:18|21515.11
19:56:19|21515.11
19:56:20|21515.11
19:56:21|21515.11
19:56:22|21515.11
19:56:23|21515.11
19:56:25|21516.83
19:56:26|21516.83
19:56:27|21516.83
19:56:27|21514.53
19:56:29|21514.53
19:56:30|21514.53
19:56:32|21512.93
19:56:32|21512.93
19:56:33|21512.93
19:56:34|21512.93
19:56:36|21512.93
19:56:38|21512.93
19:56:38|21512.93
19:56:39|21512.2
19:56:40|21512.2
19:56:41|21512.2
19:56:42|21512.2
19:56:43|21512.2
19:56:44|21512.2
19:56:45|21512.2
19:56:46|21512.2
19:56:47|21512.2
19:56:48|21512.2
19:56:49|21513.45
19:56:50|21513.45
19:56:51|21513.45
19:56:52|21513.45
19:56:53|21513.45
19:56:54|21513.45
19:56:55|21513.45
19:56:56|21513.45
19:56:57|21513.45
19:56:58|21513.45
19:56:59|21513.45
19:57:00|21513.45
19:57:01|21513.45
19:57:03|21513.51
19:57:05|21513.51
19:57:05|21513.51
19:57:06|21514.5
19:57:07|21514.5
19:57:08|21514.5
19:57:09|21514.5
19:57:11|21516.25
19:57:12|21516.25
19:57:13|21516.25
19:57:14|21516.25
19:57:16|21516.25
19:57:16|21516.25
19:57:17|21516.25
19:57:18|21516.25
19:57:19|21516.25
19:57:20|21516.25
19:57:21|21516.25
19:57:22|21516.25
19:57:23|21516.25
19:57:24|21516.25
19:57:26|21513.51
19:57:27|21513.51
19:57:27|21513.51
19:57:28|21514.21
19:57:30|21514.21
19:57:30|21514.21
19:57:32|21514.21
19:57:34|21514.21
19:57:35|21514.21
19:57:36|21514.21
19:57:38|21514.26
19:57:38|21514.26
19:57:39|21514.26
19:57:40|21523.34
19:57:41|21523.81
19:57:42|21520.9
19:57:43|21518.55
19:57:44|21518.55
19:57:45|21518.55
19:57:46|21516.69
19:57:47|21516.69
19:57:48|21516.69
19:57:49|21517.72
19:57:50|21521.62
19:57:52|21520.5
19:57:53|21520.42
19:57:54|21520.42
19:57:55|21512.61
19:57:56|21515.93
19:57:57|21515.93
19:57:57|21515.93
19:58:00|21515.93
19:58:00|21515.93
19:58:02|21517.03
19:58:03|21517.03
19:58:04|21517.03
19:58:04|21517.03
19:58:06|21517.03
19:58:07|21517.03
19:58:07|21517.03
19:58:09|21518.1
19:58:10|21518.1
19:58:11|21518.1
19:58:11|21518.1
19:58:13|21518.1
19:58:14|21518.1
19:58:14|21516.5
19:58:16|21516.5
19:58:16|21516.5
19:58:18|21516.5
19:58:19|21516.5
19:58:20|21516.5
19:58:20|21516.5
19:58:21|21516.5
19:58:23|21516.45
19:58:24|21516.45
19:58:24|21516.45
19:58:26|21516.45
19:58:27|21518.76
19:58:28|21518.76
19:58:29|21518.76
19:58:30|21518.76
19:58:32|21517.46
19:58:34|21517.46
19:58:34|21517.46
19:58:36|21516.13
19:58:37|21516.13
19:58:38|21516.13
19:58:39|21516.13
19:58:40|21516.96
19:58:41|21516.96
19:58:42|21516.96
19:58:42|21516.48
19:58:44|21516.48
19:58:45|21516.96
19:58:46|21516.96
19:58:47|21516.96
19:58:48|21516.96
19:58:49|21516.96
19:58:50|21516.96
19:58:51|21516.09
19:58:52|21516.09
19:58:53|21516.09
19:58:54|21516.09
19:58:55|21516.09
19:58:56|21516.09
19:58:57|21516.09
19:58:59|21516.09
19:59:00|21516.09
19:59:01|21516.09
19:59:02|21516.09
19:59:03|21516.09
19:59:03|21516.09
19:59:05|21511.5
19:59:06|21510.69
19:59:07|21507.29
19:59:08|21507.29
19:59:09|21507.29
19:59:10|21507.29
19:59:11|21507.26
19:59:11|21506.88
19:59:13|21507.2
19:59:14|21507.2
19:59:15|21507.2
19:59:15|21507.2
19:59:16|21507.2
19:59:18|21507.2
19:59:18|21507.2
19:59:20|21507.2
19:59:21|21507.2
19:59:22|21508.36
19:59:23|21508.36
19:59:24|21509.19
19:59:25|21510.51
19:59:25|21510.51
19:59:27|21510.51
19:59:27|21510.51
19:59:29|21510.51
19:59:30|21508.98
19:59:31|21508.98
19:59:32|21508.98
19:59:33|21508.98
19:59:34|21508.98
19:59:35|21510.65
19:59:36|21510.65
19:59:37|21510.65
19:59:38|21510.65
19:59:39|21510.11
19:59:41|21510.11
19:59:41|21510.11
19:59:43|21508.76
19:59:43|21508.76
19:59:45|21510.2
19:59:46|21510.2
19:59:47|21510.2
19:59:49|21513.94
19:59:50|21512.58
19:59:50|21512.96
19:59:52|21511.64
19:59:53|21511.64
19:59:54|21511.64
19:59:54|21512.84
19:59:55|21512.84
19:59:56|21512.84
19:59:58|21512.84
19:59:59|21512.84
20:00:00|21511.12
20:00:01|21512.62
20:00:02|21512.62
20:00:03|21512.62
20:00:04|21513.47
20:00:05|21518.13
20:00:06|21518.58
20:00:07|21519.21
20:00:08|21519.41
20:00:09|21518.71
20:00:10|21518.73
20:00:11|21517.77
20:00:12|21517.77
20:00:13|21517.77
20:00:14|21517.77
20:00:15|21517.77
20:00:16|21517.77
20:00:17|21517.77
20:00:18|21517.77
20:00:19|21517.77
20:00:20|21517.77
20:00:21|21517.77
20:00:22|21517.77
20:00:23|21517.5
20:00:24|21519.31
20:00:25|21519.31
20:00:27|21518.89
20:00:27|21518.89
20:00:28|21521.23
20:00:30|21521.23
20:00:31|21518.97
20:00:32|21518.97
20:00:34|21523.04
20:00:34|21523.04
20:00:35|21523.04
20:00:37|21522.71
20:00:38|21522.71
20:00:38|21520.16
20:00:39|21520.16
20:00:41|21520.16
20:00:42|21520.16
20:00:43|21520.16
20:00:44|21520.16
20:00:45|21520.45
20:00:46|21520.45
20:00:47|21521.
20:00:48|21521.
20:00:49|21521.
20:00:50|21521.
20:00:51|21521.
20:00:52|21521.78
20:00:53|21521.78
20:00:54|21521.78
20:00:55|21521.78
20:00:56|21521.78
20:00:57|21521.78
20:00:58|21521.78
20:00:59|21524.38
20:01:00|21524.13
20:01:01|21524.13
20:01:02|21524.13
20:01:03|21520.23
20:01:04|21520.23
20:01:05|21520.23
20:01:06|21520.23
20:01:07|21524.51
20:01:08|21523.44
20:01:09|21523.44
20:01:10|21523.44
20:01:11|21523.44
20:01:13|21523.44
20:01:14|21523.92
20:01:14|21523.92
20:01:16|21523.92
20:01:16|21523.92
20:01:18|21523.92
20:01:19|21523.92
20:01:20|21524.93
20:01:21|21524.93
20:01:22|21526.47
20:01:23|21529.55
20:01:23|21529.55
20:01:25|21529.55
20:01:25|21529.55
20:01:27|21529.55
20:01:27|21529.55
20:01:28|21529.58
20:01:29|21530.75
20:01:30|21530.75
20:01:32|21530.75
20:01:33|21531.93
20:01:34|21531.93
20:01:35|21531.22
20:01:36|21531.22
20:01:37|21530.97
20:01:38|21530.97
20:01:39|21530.97
20:01:40|21530.97
20:01:41|21530.97
20:01:42|21530.97
20:01:43|21530.97
20:01:44|21533.52
20:01:45|21533.52
20:01:46|21533.68
20:01:47|21532.97
20:01:48|21528.61
20:01:49|21528.61
20:01:50|21531.48
20:01:51|21531.48
20:01:53|21531.48
20:01:54|21531.48
20:01:55|21531.48
20:01:56|21531.68
20:01:57|21531.68
20:01:58|21532.2
20:01:59|21532.2
20:02:00|21532.2
20:02:01|21532.61
20:02:03|21532.61
20:02:04|21532.61
20:02:04|21528.04
20:02:06|21528.04
20:02:07|21529.47
20:02:08|21529.47
20:02:09|21529.47
20:02:10|21529.47
20:02:11|21529.47
20:02:11|21529.47
20:02:13|21530.98
20:02:14|21530.98
20:02:15|21530.98
20:02:15|21530.98
20:02:16|21541.03
20:02:17|21541.01
20:02:19|21541.01
20:02:20|21541.89
20:02:20|21541.34
20:02:21|21540.72
20:02:23|21539.78
20:02:23|21539.78
20:02:25|21539.78
20:02:25|21539.78
20:02:27|21539.78
20:02:27|21539.78
20:02:29|21539.78
20:02:30|21540.36
20:02:30|21540.36
20:02:32|21540.36
20:02:33|21540.36
20:02:34|21540.36
20:02:36|21540.36
20:02:37|21540.36
20:02:38|21540.36
20:02:39|21540.36
20:02:41|21543.19
20:02:41|21543.19
20:02:42|21543.19
20:02:43|21543.19
20:02:45|21543.19
20:02:46|21543.19
20:02:47|21539.02
20:02:47|21539.02
20:02:49|21539.5
20:02:50|21539.5
20:02:51|21535.02
20:02:52|21535.02
20:02:53|21535.02
20:02:54|21535.02
20:02:55|21538.69
20:02:56|21538.69
20:02:57|21538.69
20:02:59|21538.69
20:03:00|21538.69
20:03:02|21537.62
20:03:03|21537.62
20:03:04|21542.12
20:03:05|21537.61
20:03:06|21537.61
20:03:07|21537.61
20:03:09|21537.61
20:03:10|21537.61
20:03:10|21535.73
20:03:11|21535.73
20:03:13|21535.73
20:03:13|21535.73
20:03:14|21535.73
20:03:16|21539.25
20:03:16|21527.34
20:03:17|21527.33
20:03:19|21527.28
20:03:21|21524.96
20:03:21|21524.96
20:03:23|21521.02
20:03:24|21524.
20:03:25|21523.88
20:03:26|21523.88
20:03:27|21523.88
20:03:28|21523.88
20:03:29|21522.65
20:03:30|21522.65
20:03:31|21522.65
20:03:32|21520.19
20:03:33|21522.99
20:03:35|21524.46
20:03:36|21524.46
20:03:37|21524.46
20:03:38|21524.46
20:03:40|21524.46
20:03:40|21525.43
20:03:41|21523.3
20:03:43|21523.3
20:03:44|21527.1
20:03:45|21527.1
20:03:46|21527.1
20:03:47|21527.1
20:03:48|21527.1
20:03:49|21527.1
20:03:50|21527.1
20:03:51|21527.1
20:03:52|21527.1
20:03:53|21527.1
20:03:54|21527.1
20:03:55|21527.1
20:03:56|21523.87
20:03:57|21523.87
20:03:58|21523.87
20:03:59|21523.
20:04:00|21523.
20:04:01|21523.15
20:04:03|21523.15
20:04:03|21523.15
20:04:04|21523.15
20:04:05|21525.73
20:04:07|21524.57
20:04:07|21524.57
20:04:08|21517.93
20:04:09|21517.93
20:04:11|21517.93
20:04:11|21517.93
20:04:12|21517.93
20:04:14|21517.93
20:04:14|21517.93
20:04:16|21517.93
20:04:17|21517.93
20:04:18|21517.93
20:04:19|21524.32
20:04:20|21524.32
20:04:21|21524.32
20:04:22|21524.32
20:04:23|21524.32
20:04:24|21524.63
20:04:25|21524.63
20:04:27|21524.63
20:04:27|21524.63
20:04:28|21524.63
20:04:30|21525.09
20:04:30|21525.09
20:04:32|21525.09
20:04:33|21525.09
20:04:35|21525.09
20:04:36|21523.46
20:04:37|21523.46
20:04:38|21523.46
20:04:39|21523.46
20:04:40|21523.46
20:04:41|21523.46
20:04:42|21523.46
20:04:43|21523.46
20:04:44|21523.46
20:04:45|21523.46
20:04:46|21523.46
20:04:47|21522.39
20:04:48|21521.11
20:04:49|21519.81
20:04:50|21519.75
20:04:52|21519.75
20:04:52|21519.75
20:04:53|21519.75
20:04:54|21519.75
20:04:55|21519.75
20:04:56|21521.74
20:04:57|21519.73
20:04:58|21520.73
20:04:59|21520.73
20:05:00|21520.73
20:05:02|21521.74
20:05:04|21521.74
20:05:05|21521.74
20:05:06|21521.74
20:05:08|21521.74
20:05:08|21521.73
20:05:09|21521.73
20:05:11|21521.73
20:05:12|21521.73
20:05:13|21521.35
20:05:14|21521.35
20:05:16|21520.85
20:05:16|21520.85
20:05:18|21520.85
20:05:20|21521.74
20:05:20|21521.74
20:05:21|21521.74
20:05:22|21521.74
20:05:23|21521.74
20:05:24|21521.74
20:05:25|21521.84
20:05:26|21521.84
20:05:28|21521.84
20:05:29|21523.96
20:05:30|21520.56
20:05:31|21520.56
20:05:33|21520.56
20:05:33|21520.56
20:05:34|21520.56
20:05:35|21520.56
20:05:36|21519.73
20:05:37|21521.26
20:05:38|21521.26
20:05:39|21521.26
20:05:40|21521.26
20:05:41|21521.55
20:05:42|21520.34
20:05:43|21520.34
20:05:45|21520.34
20:05:45|21520.41
20:05:46|21520.41
20:05:48|21521.96
20:05:48|21524.12
20:05:50|21524.12
20:05:51|21522.48
20:05:52|21522.48
20:05:53|21523.02
20:05:54|21523.02
20:05:55|21523.02
20:05:55|21523.02
20:05:57|21523.02
20:05:58|21523.02
20:05:59|21523.02
20:06:01|21523.02
20:06:02|21521.72
20:06:03|21521.72
20:06:03|21521.72
20:06:05|21521.72
20:06:06|21515.43
20:06:07|21515.43
20:06:07|21512.39
20:06:09|21515.36
20:06:10|21515.36
20:06:11|21515.36
20:06:13|21517.12
20:06:13|21513.94
20:06:14|21513.94
20:06:15|21513.94
20:06:17|21516.6
20:06:18|21516.6
20:06:20|21516.6
20:06:20|21516.6
20:06:21|21516.6
20:06:22|21516.6
20:06:23|21516.6
20:06:25|21516.6
20:06:25|21516.6
20:06:26|21516.6
20:06:28|21516.6
20:06:29|21516.6
20:06:30|21516.6
20:06:31|21516.6
20:06:31|21516.6
20:06:32|21516.6
20:06:35|21516.6
20:06:36|21514.38
20:06:37|21514.42
20:06:38|21514.42
20:06:39|21514.42
20:06:40|21514.42
20:06:42|21514.42
20:06:43|21514.42
20:06:43|21512.09
20:06:45|21512.09
20:06:45|21509.76
20:06:47|21507.73
20:06:47|21507.73
20:06:48|21507.46
20:06:50|21507.07
20:06:51|21511.1
20:06:52|21511.1
20:06:53|21507.
20:06:54|21507.
20:06:55|21507.
20:06:56|21507.
20:06:57|21507.
20:06:58|21504.01
20:06:59|21508.32
20:07:00|21508.32
20:07:01|21508.32
20:07:02|21508.32
20:07:03|21508.32
20:07:04|21508.32
20:07:06|21508.32
20:07:07|21508.32
20:07:07|21505.98
20:07:08|21503.78
20:07:10|21503.78
20:07:10|21506.31
20:07:12|21507.31
20:07:13|21507.31
20:07:13|21507.31
20:07:15|21507.31
20:07:15|21507.31
20:07:16|21507.31
20:07:17|21507.31
20:07:18|21512.28
20:07:19|21512.28
20:07:20|21512.28
20:07:21|21512.28
20:07:23|21512.28
20:07:24|21516.04
20:07:25|21516.04
20:07:27|21511.35
20:07:27|21511.35
20:07:28|21511.35
20:07:29|21511.35
20:07:30|21511.35
20:07:31|21511.35
20:07:32|21514.9
20:07:34|21514.9
20:07:35|21514.9
20:07:36|21513.2
20:07:38|21513.2
20:07:39|21513.2
20:07:39|21513.2
20:07:41|21513.2
20:07:43|21513.2
20:07:43|21515.26
20:07:45|21515.26
20:07:45|21515.26
20:07:47|21514.01
20:07:47|21514.01
20:07:48|21516.04
20:07:50|21514.32
20:07:51|21514.32
20:07:52|21514.32
20:07:52|21514.32
20:07:53|21514.32
20:07:55|21512.58
20:07:56|21509.57
20:07:56|21509.57
20:07:58|21512.37
20:07:59|21512.37
20:08:00|21512.37
20:08:01|21512.37
20:08:03|21512.37
20:08:04|21512.37
20:08:04|21512.37
20:08:06|21512.37
20:08:06|21512.37
20:08:07|21512.37
20:08:09|21512.37
20:08:10|21512.37
20:08:10|21512.37
20:08:11|21512.37
20:08:13|21512.37
20:08:13|21512.37
20:08:14|21512.37
20:08:15|21519.09
20:08:17|21519.54
20:08:18|21523.37
20:08:18|21520.65
20:08:19|21520.65
20:08:20|21520.65
20:08:21|21520.65
20:08:23|21520.65
20:08:24|21520.65
20:08:26|21521.16
20:08:26|21521.16
20:08:27|21521.16
20:08:28|21521.16
20:08:29|21523.37
20:08:31|21523.37
20:08:31|21523.37
20:08:32|21523.38
20:08:34|21520.72
20:08:35|21520.72
20:08:36|21520.72
20:08:37|21520.68
20:08:38|21520.68
20:08:39|21520.68
20:08:40|21520.68
20:08:42|21520.89
20:08:42|21520.52
20:08:43|21520.57
20:08:44|21520.57
20:08:46|21520.57
20:08:47|21520.57
20:08:48|21520.57
20:08:49|21520.57
20:08:49|21520.57
20:08:51|21520.97
20:08:51|21520.97
20:08:53|21521.17
20:08:54|21521.17
20:08:55|21521.17
20:08:56|21521.17
20:08:57|21521.17
20:08:58|21521.17
20:08:59|21513.59
20:09:00|21513.59
20:09:01|21512.11
20:09:03|21510.6
20:09:04|21512.47
20:09:05|21513.29
20:09:05|21513.29
20:09:06|21513.29
20:09:07|21513.29
20:09:08|21513.29
20:09:09|21513.29
20:09:10|21513.29
20:09:11|21511.88
20:09:12|21511.88
20:09:14|21511.54
20:09:15|21511.54
20:09:15|21511.54
20:09:17|21511.72
20:09:18|21511.72
20:09:18|21511.72
20:09:19|21511.72
20:09:21|21511.72
20:09:21|21511.72
20:09:23|21511.72
20:09:23|21511.72
20:09:25|21511.72
20:09:26|21511.72
20:09:27|21511.72
20:09:28|21517.44
20:09:29|21517.44
20:09:30|21517.44
20:09:31|21517.44
20:09:32|21517.44
20:09:33|21517.44
20:09:34|21517.44
20:09:36|21517.44
20:09:36|21517.44
20:09:38|21517.44
20:09:39|21517.44
20:09:40|21517.44
20:09:41|21517.01
20:09:41|21515.24
20:09:43|21515.24
20:09:44|21515.24
20:09:45|21518.19
20:09:46|21518.19
20:09:47|21514.27
20:09:48|21514.27
20:09:50|21514.27
20:09:50|21514.27
20:09:51|21514.27
20:09:52|21514.27
20:09:53|21514.27
20:09:54|21514.26
20:09:55|21514.26
20:09:56|21514.26
20:09:57|21515.8
20:09:58|21515.8
20:09:59|21515.8
20:10:00|21515.8
20:10:01|21515.8
20:10:03|21515.8
20:10:04|21515.8
20:10:05|21515.8
20:10:07|21515.8
20:10:07|21515.8
20:10:08|21515.8
20:10:09|21515.8
20:10:11|21514.57
20:10:12|21514.17
20:10:13|21514.17
20:10:14|21514.17
20:10:15|21514.17
20:10:16|21514.17
20:10:17|21514.64
20:10:18|21514.64
20:10:19|21512.17
20:10:19|21512.17
20:10:21|21512.17
20:10:22|21512.17
20:10:22|21512.17
20:10:24|21514.54
20:10:25|21514.54
20:10:25|21514.17
20:10:27|21515.04
20:10:28|21515.04
20:10:28|21515.04
20:10:30|21514.7
20:10:30|21514.7
20:10:32|21515.65
20:10:33|21515.65
20:10:33|21512.57
20:10:36|21512.57
20:10:36|21512.57
20:10:38|21512.57
20:10:39|21512.57
20:10:39|21511.11
20:10:41|21509.09
20:10:42|21509.09
20:10:42|21507.78
20:10:45|21508.47
20:10:45|21508.47
20:10:46|21508.47
20:10:47|21508.47
20:10:48|21508.47
20:10:49|21508.47
20:10:50|21507.16
20:10:51|21507.16
20:10:52|21507.16
20:10:53|21507.13
20:10:54|21507.13
20:10:55|21507.13
20:10:56|21507.13
20:10:57|21507.13
20:10:58|21507.13
20:10:59|21507.13
20:11:00|21507.13
20:11:01|21509.35
20:11:02|21509.35
20:11:03|21507.94
20:11:04|21511.56
20:11:05|21511.56
20:11:06|21511.56
20:11:07|21509.57
20:11:08|21509.57
20:11:09|21509.57
20:11:10|21509.85
20:11:11|21509.85
20:11:12|21500.45
20:11:13|21501.53
20:11:14|21500.45
20:11:15|21500.45
20:11:16|21500.45
20:11:17|21500.
20:11:18|21499.67
20:11:19|21499.67
20:11:20|21499.67
20:11:21|21502.24
20:11:22|21502.24
20:11:23|21502.24
20:11:24|21502.24
20:11:25|21502.24
20:11:26|21500.05
20:11:27|21500.05
20:11:28|21500.05
20:11:29|21500.05
20:11:30|21500.05
20:11:31|21500.05
20:11:33|21500.05
20:11:33|21500.05
20:11:36|21500.05
20:11:36|21500.05
20:11:38|21501.41
20:11:38|21501.41
20:11:39|21501.41
20:11:41|21501.41
20:11:42|21501.41
20:11:43|21501.41
20:11:45|21501.41
20:11:46|21501.41
20:11:48|21501.41
20:11:49|21503.54
20:11:50|21503.54
20:11:51|21503.54
20:11:53|21499.75
20:11:53|21499.75
20:11:54|21499.75
20:11:55|21499.75
20:11:56|21503.56
20:11:57|21503.56
20:11:59|21503.56
20:12:00|21503.56
20:12:01|21501.94
20:12:01|21500.97
20:12:03|21500.97
20:12:04|21498.67
20:12:05|21498.65
20:12:07|21498.65
20:12:07|21498.65
20:12:09|21498.65
20:12:10|21500.11
20:12:10|21500.11
20:12:12|21499.81
20:12:13|21500.74
20:12:14|21498.58
20:12:15|21499.15
20:12:16|21498.5
20:12:17|21493.3
20:12:18|21492.65
20:12:19|21492.65
20:12:20|21490.37
20:12:21|21488.26
20:12:23|21487.19
20:12:24|21491.08
20:12:25|21491.08
20:12:26|21491.08
20:12:27|21491.08
20:12:28|21491.08
20:12:29|21491.08
20:12:29|21491.08
20:12:30|21491.08
20:12:32|21491.08
20:12:33|21491.08
20:12:34|21491.08
20:12:35|21491.08
20:12:36|21487.24
20:12:37|21483.69
20:12:38|21488.01
20:12:39|21488.
20:12:41|21488.
20:12:42|21486.24
20:12:43|21486.24
20:12:44|21488.25
20:12:44|21485.45
20:12:46|21482.3
20:12:47|21482.84
20:12:48|21484.57
20:12:49|21485.27
20:12:50|21485.27
20:12:51|21485.27
20:12:52|21485.27
20:12:53|21485.89
20:12:54|21485.64
20:12:56|21490.66
20:12:57|21490.66
20:12:57|21490.3
20:12:58|21490.3
20:12:59|21490.3
20:13:00|21490.3
20:13:01|21490.3
20:13:03|21490.3
20:13:04|21487.81
20:13:04|21487.81
20:13:05|21484.33
20:13:06|21486.54
20:13:08|21486.54
20:13:08|21486.54
20:13:10|21486.54
20:13:10|21486.54
20:13:11|21486.54
20:13:13|21486.54
20:13:13|21485.34
20:13:15|21485.34
20:13:16|21485.34
20:13:17|21485.34
20:13:18|21485.34
20:13:19|21485.34
20:13:20|21486.7
20:13:21|21486.7
20:13:22|21486.7
20:13:23|21483.59
20:13:24|21485.73
20:13:25|21485.73
20:13:26|21485.73
20:13:27|21485.73
20:13:28|21485.73
20:13:29|21484.51
20:13:30|21484.51
20:13:31|21482.16
20:13:32|21482.16
20:13:33|21481.65
20:13:34|21481.15
20:13:35|21483.17
20:13:37|21483.11
20:13:37|21483.11
20:13:38|21483.11
20:13:39|21483.11
20:13:40|21483.11
20:13:42|21485.85
20:13:43|21487.96
20:13:44|21487.96
20:13:45|21484.89
20:13:46|21484.89
20:13:47|21484.89
20:13:48|21481.62
20:13:49|21477.76
20:13:50|21476.32
20:13:51|21478.74
20:13:52|21478.74
20:13:53|21478.74
20:13:54|21478.74
20:13:55|21478.74
20:13:56|21478.74
20:13:57|21478.74
20:13:58|21478.74
20:13:59|21478.74
20:14:01|21478.74
20:14:01|21471.56
20:14:03|21471.56
20:14:03|21475.65
20:14:04|21475.65
20:14:06|21475.65
20:14:07|21475.65
20:14:09|21470.14
20:14:10|21471.08
20:14:10|21469.82
20:14:11|21471.21
20:14:13|21474.45
20:14:13|21475.17
20:14:14|21475.17
20:14:15|21475.17
20:14:17|21471.47
20:14:18|21471.47
20:14:19|21471.47
20:14:21|21471.
20:14:22|21471.27
20:14:23|21471.27
20:14:24|21471.27
20:14:25|21476.14
20:14:26|21476.14
20:14:27|21472.92
20:14:28|21472.92
20:14:29|21472.92
20:14:30|21472.92
20:14:31|21472.92
20:14:32|21474.01
20:14:33|21474.01
20:14:34|21474.11
20:14:35|21475.32
20:14:36|21475.32
20:14:37|21474.49
20:14:39|21475.09
20:14:39|21475.09
20:14:41|21475.72
20:14:42|21474.87
20:14:43|21474.87
20:14:45|21474.87
20:14:46|21474.87
20:14:47|21474.87
20:14:48|21474.87
20:14:49|21474.87
20:14:51|21471.11
20:14:52|21471.11
20:14:53|21470.7
20:14:54|21470.7
20:14:55|21471.29
20:14:55|21477.32
20:14:57|21477.32
20:14:57|21477.32
20:15:00|21477.32
20:15:00|21477.32
20:15:02|21477.32
20:15:03|21477.32
20:15:04|21477.32
20:15:05|21477.32
20:15:06|21477.32
20:15:06|21482.35
20:15:08|21487.99
20:15:09|21485.46
20:15:09|21485.46
20:15:12|21482.24
20:15:12|21482.24
20:15:13|21479.62
20:15:14|21479.62
20:15:15|21479.62
20:15:16|21480.73
20:15:18|21480.73
20:15:19|21480.73
20:15:20|21480.73
20:15:21|21480.73
20:15:22|21480.73
20:15:23|21480.73
20:15:25|21483.09
20:15:25|21483.09
20:15:26|21485.09
20:15:27|21485.09
20:15:28|21481.11
20:15:30|21481.11
20:15:30|21478.54
20:15:33|21478.54
20:15:33|21478.54
20:15:34|21478.54
20:15:35|21483.87
20:15:37|21483.87
20:15:38|21483.87
20:15:38|21483.87
20:15:41|21483.87
20:15:41|21483.87
20:15:43|21485.67
20:15:43|21485.67
20:15:45|21485.67
20:15:46|21485.98
20:15:47|21485.98
20:15:48|21485.98
20:15:49|21486.77
20:15:51|21485.3
20:15:52|21483.1
20:15:54|21483.1
20:15:54|21483.1
20:15:55|21483.1
20:15:56|21483.1
20:15:57|21483.1
20:15:58|21482.97
20:15:59|21482.97
20:16:00|21482.97
20:16:02|21483.43
20:16:04|21483.43
20:16:04|21483.43
20:16:05|21483.65
20:16:07|21485.1
20:16:09|21486.33
20:16:10|21484.51
20:16:11|21484.51
20:16:12|21490.97
20:16:13|21490.97
20:16:14|21495.94
20:16:14|21497.02
20:16:16|21500.
20:16:16|21498.86
20:16:18|21498.46
20:16:19|21498.46
20:16:20|21498.46
20:16:21|21498.46
20:16:21|21498.46
20:16:22|21497.97
20:16:24|21501.98
20:16:25|21501.98
20:16:26|21501.98
20:16:27|21501.98
20:16:27|21501.98
20:16:29|21497.63
20:16:29|21497.63
20:16:31|21497.63
20:16:32|21497.63
20:16:32|21497.63
20:16:33|21496.31
20:16:35|21496.58
20:16:36|21496.58
20:16:37|21496.58
20:16:38|21496.58
20:16:39|21496.58
20:16:40|21496.58
20:16:42|21496.81
20:16:43|21496.81
20:16:43|21496.81
20:16:45|21496.81
20:16:45|21496.81
20:16:46|21495.11
20:16:48|21495.11
20:16:50|21495.48
20:16:50|21503.42
20:16:52|21503.56
20:16:53|21503.56
20:16:54|21503.56
20:16:55|21502.46
20:16:56|21502.14
20:16:57|21502.14
20:16:58|21502.14
20:16:59|21502.14
20:17:00|21500.32
20:17:01|21500.32
20:17:03|21497.66
20:17:04|21497.99
20:17:05|21497.99
20:17:06|21497.99
20:17:07|21497.99
20:17:08|21497.99
20:17:09|21497.99
20:17:10|21497.99
20:17:11|21497.99
20:17:12|21497.99
20:17:13|21497.99
20:17:14|21497.99
20:17:15|21495.07
20:17:16|21495.07
20:17:17|21491.5
20:17:19|21493.47
20:17:19|21493.47
20:17:20|21493.47
20:17:21|21493.47
20:17:23|21493.47
20:17:24|21493.47
20:17:24|21493.47
20:17:26|21493.47
20:17:27|21493.47
20:17:28|21493.47
20:17:29|21493.47
20:17:29|21488.65
20:17:30|21487.23
20:17:31|21485.36
20:17:32|21486.52
20:17:33|21486.52
20:17:35|21486.14
20:17:36|21488.79
20:17:36|21486.84
20:17:37|21482.47
20:17:39|21483.58
20:17:40|21483.58
20:17:42|21483.58
20:17:42|21477.47
20:17:44|21475.47
20:17:45|21477.02
20:17:47|21478.34
20:17:48|21479.07
20:17:50|21478.42
20:17:50|21478.42
20:17:51|21478.42
20:17:52|21478.42
20:17:53|21481.51
20:17:54|21481.51
20:17:55|21481.51
20:17:56|21481.51
20:17:57|21481.51
20:17:58|21481.51
20:17:59|21481.51
20:18:01|21479.46
20:18:01|21479.46
20:18:02|21479.46
20:18:04|21479.46
20:18:05|21483.06
20:18:07|21483.06
20:18:07|21484.05
20:18:08|21484.05
20:18:09|21484.05
20:18:10|21484.05
20:18:11|21484.05
20:18:12|21489.63
20:18:13|21485.25
20:18:14|21485.25
20:18:15|21485.25
20:18:17|21485.25
20:18:17|21485.25
20:18:19|21485.25
20:18:20|21485.25
20:18:21|21485.25
20:18:22|21485.25
20:18:22|21488.15
20:18:24|21488.15
20:18:25|21488.15
20:18:26|21488.15
20:18:27|21488.15
20:18:28|21488.15
20:18:29|21489.31
20:18:30|21489.31
20:18:32|21485.93
20:18:32|21485.93
20:18:33|21486.29
20:18:34|21486.29
20:18:36|21486.29
20:18:36|21486.58
20:18:38|21486.58
20:18:38|21486.58
20:18:40|21486.58
20:18:41|21486.92
20:18:42|21486.92
20:18:43|21486.92
20:18:44|21486.92
20:18:45|21486.92
20:18:46|21486.92
20:18:48|21486.92
20:18:48|21486.92
20:18:50|21484.86
20:18:51|21484.86
20:18:52|21484.86
20:18:53|21484.86
20:18:54|21484.86
20:18:55|21484.86
20:18:56|21484.86
20:18:57|21484.86
20:18:58|21484.86
20:19:00|21486.56
20:19:01|21486.56
20:19:01|21486.56
20:19:03|21488.54
20:19:04|21488.54
20:19:05|21488.54
20:19:06|21488.54
20:19:07|21488.54
20:19:08|21488.54
20:19:09|21486.99
20:19:10|21486.99
20:19:11|21486.99
20:19:12|21486.99
20:19:13|21486.99
20:19:14|21486.99
20:19:15|21486.99
20:19:16|21487.68
20:19:17|21487.68
20:19:18|21487.68
20:19:19|21487.68
20:19:20|21484.85
20:19:21|21484.85
20:19:22|21484.85
20:19:23|21484.85
20:19:24|21484.85
20:19:25|21484.85
20:19:26|21484.85
20:19:27|21484.85
20:19:28|21484.85
20:19:29|21489.32
20:19:30|21489.32
20:19:31|21489.32
20:19:32|21481.71
20:19:33|21481.39
20:19:34|21477.62
20:19:35|21477.62
20:19:36|21477.62
20:19:37|21477.62
20:19:38|21477.62
20:19:40|21476.25
20:19:41|21476.25
20:19:42|21476.25
20:19:44|21476.25
20:19:44|21480.09
20:19:45|21481.31
20:19:46|21479.26
20:19:47|21479.26
20:19:49|21479.26
20:19:50|21479.26
20:19:50|21482.22
20:19:51|21482.22
20:19:53|21482.22
20:19:54|21480.34
20:19:55|21480.34
20:19:56|21480.34
20:19:57|21480.34
20:19:58|21480.34
20:19:59|21480.34
20:20:00|21480.34
20:20:01|21480.34
20:20:02|21480.34
20:20:03|21480.34
20:20:04|21480.34
20:20:05|21480.26
20:20:06|21480.26
20:20:07|21480.26
20:20:08|21485.21
20:20:09|21485.21
20:20:10|21485.21
20:20:11|21485.21
20:20:12|21485.21
20:20:13|21487.91
20:20:14|21487.91
20:20:15|21487.91
20:20:16|21487.91
20:20:17|21489.22
20:20:18|21487.35
20:20:19|21487.35
20:20:20|21487.35
20:20:21|21487.35
20:20:22|21487.35
20:20:23|21487.35
20:20:24|21487.35
20:20:25|21487.35
20:20:26|21485.47
20:20:27|21485.47
20:20:28|21489.32
20:20:29|21489.32
20:20:30|21489.32
20:20:31|21488.1
20:20:32|21485.44
20:20:33|21485.44
20:20:34|21485.44
20:20:35|21485.44
20:20:36|21485.44
20:20:37|21485.44
20:20:38|21485.44
20:20:39|21488.51
20:20:41|21488.51
20:20:41|21488.51
20:20:43|21488.51
20:20:44|21488.51
20:20:46|21488.27
20:20:47|21488.27
20:20:48|21488.27
20:20:48|21489.32
20:20:50|21489.32
20:20:50|21489.32
20:20:52|21485.31
20:20:53|21486.48
20:20:55|21490.1
20:20:56|21490.1
20:20:56|21490.1
20:20:58|21490.1
20:20:59|21490.1
20:21:00|21490.1
20:21:02|21490.7
20:21:03|21490.7
20:21:03|21490.7
20:21:05|21491.37
20:21:06|21491.37
20:21:07|21491.37
20:21:08|21491.37
20:21:08|21491.37
20:21:10|21491.37
20:21:11|21491.37
20:21:12|21491.37
20:21:13|21491.37
20:21:14|21491.37
20:21:15|21491.37
20:21:16|21491.37
20:21:17|21491.37
20:21:18|21491.37
20:21:19|21491.37
20:21:20|21491.37
20:21:21|21491.37
20:21:22|21497.23
20:21:23|21494.35
20:21:24|21494.35
20:21:25|21495.37
20:21:27|21492.4
20:21:27|21492.4
20:21:28|21492.4
20:21:29|21492.4
20:21:30|21492.4
20:21:31|21492.4
20:21:33|21500.
20:21:34|21499.98
20:21:35|21498.
20:21:36|21498.
20:21:37|21498.
20:21:38|21498.
20:21:39|21498.
20:21:41|21498.
20:21:41|21498.
20:21:42|21498.
20:21:43|21498.
20:21:44|21498.
20:21:46|21498.
20:21:47|21498.
20:21:48|21498.
20:21:49|21498.
20:21:51|21498.
20:21:51|21498.
20:21:53|21493.86
20:21:55|21493.86
20:21:55|21493.86
20:21:56|21493.86
20:21:57|21493.86
20:21:59|21493.86
20:22:00|21493.86
20:22:02|21493.86
20:22:02|21497.72
20:22:03|21497.72
20:22:04|21497.72
20:22:06|21497.72
20:22:07|21497.72
20:22:09|21497.72
20:22:09|21497.72
20:22:10|21497.72
20:22:11|21497.72
20:22:12|21497.72
20:22:13|21488.5
20:22:14|21488.5
20:22:15|21488.5
20:22:16|21489.2
20:22:17|21489.2
20:22:18|21489.2
20:22:19|21489.2
20:22:20|21498.22
20:22:21|21493.65
20:22:22|21493.65
20:22:23|21493.65
20:22:24|21490.95
20:22:25|21496.93
20:22:26|21496.93
20:22:27|21496.93
20:22:28|21496.93
20:22:30|21496.93
20:22:30|21498.91
20:22:31|21498.91
20:22:32|21498.91
20:22:33|21498.91
20:22:34|21498.91
20:22:35|21499.86
20:22:36|21499.86
20:22:37|21499.86
20:22:38|21499.86
20:22:39|21499.86
20:22:40|21499.86
20:22:41|21499.86
20:22:42|21499.86
20:22:44|21499.86
20:22:46|21499.86
20:22:47|21499.86
20:22:47|21499.86
20:22:49|21499.86
20:22:50|21499.86
20:22:50|21499.86
20:22:52|21499.86
20:22:53|21499.86
20:22:53|21499.86
20:22:55|21499.86
20:22:55|21499.86
20:22:56|21499.86
20:22:57|21499.86
20:22:59|21499.86
20:23:00|21499.86
20:23:02|21499.86
20:23:02|21499.86
20:23:04|21499.86
20:23:05|21499.86
20:23:06|21499.86
20:23:07|21499.86
20:23:08|21499.86
20:23:09|21499.86
20:23:10|21499.86
20:23:10|21501.73
20:23:12|21501.73
20:23:13|21501.73
20:23:15|21501.73
20:23:15|21501.73
20:23:16|21498.35
20:23:17|21498.35
20:23:18|21498.35
20:23:20|21487.77
20:23:21|21486.68
20:23:21|21486.68
20:23:23|21486.68
20:23:24|21486.68
20:23:25|21487.15
20:23:27|21489.93
20:23:27|21489.93
20:23:28|21489.64
20:23:29|21494.45
20:23:30|21494.45
20:23:31|21494.45
20:23:32|21495.84
20:23:33|21495.84
20:23:34|21495.84
20:23:35|21495.84
20:23:36|21495.84
20:23:37|21495.84
20:23:38|21495.84
20:23:39|21495.84
20:23:41|21495.84
20:23:41|21495.84
20:23:44|21495.84
20:23:44|21495.84
20:23:45|21495.84
20:23:46|21492.12
20:23:47|21492.12
20:23:48|21492.12
20:23:49|21488.31
20:23:51|21488.31
20:23:52|21488.31
20:23:53|21488.8
20:23:54|21488.8
20:23:54|21490.22
20:23:56|21492.25
20:23:56|21492.25
20:23:58|21492.25
20:23:59|21490.97
20:24:00|21494.27
20:24:02|21494.27
20:24:03|21494.27
20:24:03|21494.27
20:24:05|21494.27
20:24:06|21494.27
20:24:06|21494.27
20:24:08|21494.27
20:24:09|21494.27
20:24:10|21494.27
20:24:11|21494.27
20:24:11|21494.27
20:24:13|21494.27
20:24:14|21494.27
20:24:15|21494.27
20:24:16|21494.27
20:24:17|21494.27
20:24:19|21490.93
20:24:20|21490.93
20:24:20|21490.93
20:24:21|21490.93
20:24:23|21490.93
20:24:23|21490.93
20:24:24|21490.93
20:24:25|21491.56
20:24:27|21491.56
20:24:28|21491.56
20:24:29|21494.25
20:24:30|21494.25
20:24:31|21494.25
20:24:32|21494.25
20:24:33|21494.25
20:24:34|21491.77
20:24:35|21491.77
20:24:36|21491.77
20:24:37|21491.77
20:24:39|21491.77
20:24:39|21491.77
20:24:40|21491.77
20:24:41|21491.98
20:24:43|21491.98
20:24:44|21491.98
20:24:46|21489.24
20:24:46|21489.24
20:24:47|21489.24
20:24:48|21489.24
20:24:49|21489.24
20:24:51|21489.24
20:24:52|21489.24
20:24:53|21489.24
20:24:54|21489.24
20:24:56|21489.24
20:24:56|21489.24
20:24:58|21489.24
20:24:58|21489.24
20:25:00|21491.39
20:25:00|21491.39
20:25:02|21491.31
20:25:03|21491.31
20:25:04|21489.24
20:25:05|21489.24
20:25:06|21490.4
20:25:07|21494.13
20:25:08|21494.13
20:25:10|21494.13
20:25:11|21494.13
20:25:12|21494.13
20:25:12|21494.13
20:25:14|21494.13
20:25:15|21494.13
20:25:15|21494.13
20:25:16|21494.13
20:25:17|21492.94
20:25:19|21492.94
20:25:20|21492.94
20:25:21|21492.94
20:25:22|21492.94
20:25:23|21492.78
20:25:24|21492.78
20:25:25|21492.78
20:25:26|21492.78
20:25:27|21492.78
20:25:28|21492.25
20:25:29|21492.25
20:25:30|21492.25
20:25:31|21492.25
20:25:32|21492.25
20:25:33|21492.25
20:25:34|21492.25
20:25:35|21492.25
20:25:36|21492.22
20:25:37|21492.22
20:25:38|21492.22
20:25:39|21492.22
20:25:40|21492.22
20:25:41|21492.22
20:25:42|21492.22
20:25:43|21492.22
20:25:44|21492.22
20:25:45|21494.2
20:25:46|21494.2
20:25:47|21494.2
20:25:48|21494.2
20:25:49|21494.2
20:25:50|21494.2
20:25:51|21494.2
20:25:53|21494.2
20:25:54|21494.2
20:25:55|21494.2
20:25:56|21494.2
20:25:57|21494.2
20:25:58|21493.01
20:25:59|21493.01
20:26:00|21493.01
20:26:01|21493.01
20:26:03|21493.01
20:26:04|21493.01
20:26:04|21493.01
20:26:06|21493.01
20:26:07|21493.01
20:26:07|21493.01
20:26:09|21493.01
20:26:10|21497.58
20:26:11|21497.58
20:26:12|21497.58
20:26:13|21494.67
20:26:13|21494.67
20:26:14|21494.67
20:26:16|21492.8
20:26:16|21492.8
20:26:18|21493.24
20:26:18|21493.24
20:26:20|21493.24
20:26:21|21493.24
20:26:21|21493.24
20:26:23|21491.53
20:26:23|21491.53
20:26:24|21491.53
20:26:26|21491.53
20:26:26|21491.53
20:26:28|21489.73
20:26:29|21481.61
20:26:30|21483.94
20:26:31|21483.94
20:26:32|21483.94
20:26:33|21483.94
20:26:35|21483.94
20:26:35|21483.94
20:26:36|21483.94
20:26:38|21483.94
20:26:38|21483.94
20:26:39|21483.94
20:26:41|21483.94
20:26:42|21483.94
20:26:44|21483.94
20:26:44|21483.94
20:26:45|21483.94
20:26:46|21483.94
20:26:47|21483.94
20:26:48|21483.94
20:26:50|21488.14
20:26:50|21488.14
20:26:51|21488.14
20:26:53|21485.34
20:26:53|21485.34
20:26:55|21485.34
20:26:55|21485.34
20:26:57|21485.34
20:26:58|21485.34
20:26:59|21485.37
20:27:00|21485.37
20:27:01|21485.37
20:27:03|21485.37
20:27:03|21485.37
20:27:04|21489.62
20:27:05|21489.62
20:27:07|21489.62
20:27:08|21488.85
20:27:09|21491.17
20:27:10|21491.17
20:27:10|21491.17
20:27:12|21491.17
20:27:13|21491.17
20:27:14|21487.09
20:27:15|21487.09
20:27:16|21487.09
20:27:17|21487.09
20:27:17|21487.09
20:27:19|21487.09
20:27:19|21488.88
20:27:21|21488.88
20:27:22|21488.88
20:27:23|21488.88
20:27:23|21484.42
20:27:25|21484.42
20:27:25|21484.42
20:27:27|21486.96
20:27:27|21488.53
20:27:28|21488.53
20:27:29|21486.92
20:27:31|21486.92
20:27:31|21486.92
20:27:32|21486.92
20:27:34|21486.92
20:27:35|21486.92
20:27:35|21486.92
20:27:37|21486.92
20:27:37|21486.92
20:27:39|21486.92
20:27:40|21486.92
20:27:40|21486.92
20:27:41|21486.92
20:27:43|21486.92
20:27:44|21486.92
20:27:45|21486.92
20:27:46|21489.85
20:27:48|21489.85
20:27:48|21489.85
20:27:50|21489.12
20:27:50|21489.12
20:27:53|21489.12
20:27:53|21489.12
20:27:54|21489.12
20:27:56|21488.12
20:27:57|21488.12
20:27:58|21488.12
20:27:59|21488.12
20:28:00|21488.47
20:28:01|21488.47
20:28:02|21488.
20:28:04|21488.
20:28:04|21488.
20:28:05|21488.
20:28:06|21488.
20:28:07|21488.
20:28:08|21488.
20:28:09|21488.
20:28:10|21488.
20:28:11|21488.
20:28:12|21488.
20:28:13|21488.
20:28:14|21488.
20:28:15|21488.
20:28:16|21488.
20:28:17|21488.
20:28:19|21487.19
20:28:20|21498.35
20:28:21|21498.35
20:28:22|21498.35
20:28:23|21498.39
20:28:24|21498.39
20:28:25|21498.39
20:28:26|21498.39
20:28:27|21498.39
20:28:29|21498.39
20:28:29|21498.39
20:28:30|21498.39
20:28:31|21492.86
20:28:32|21496.46
20:28:33|21496.46
20:28:34|21496.46
20:28:35|21496.46
20:28:36|21496.46
20:28:37|21494.27
20:28:38|21494.27
20:28:39|21494.27
20:28:40|21494.27
20:28:42|21494.27
20:28:44|21494.27
20:28:44|21493.48
20:28:45|21493.48
20:28:46|21495.15
20:28:47|21495.15
20:28:49|21495.15
20:28:50|21495.15
20:28:52|21500.86
20:28:52|21500.86
20:28:53|21502.97
20:28:54|21501.9
20:28:56|21501.9
20:28:57|21501.9
20:28:57|21501.9
20:28:59|21501.9
20:29:01|21501.9
20:29:01|21501.9
20:29:02|21501.9
20:29:03|21503.76
20:29:04|21503.76
20:29:05|21494.05
20:29:06|21496.1
20:29:07|21496.1
20:29:08|21496.1
20:29:10|21494.06
20:29:10|21494.06
20:29:11|21494.06
20:29:12|21494.06
20:29:13|21494.06
20:29:15|21494.06
20:29:16|21494.06
20:29:17|21491.85
20:29:18|21491.85
20:29:19|21491.85
20:29:20|21494.56
20:29:21|21498.57
20:29:22|21498.57
20:29:23|21498.57
20:29:24|21498.57
20:29:25|21498.57
20:29:26|21498.57
20:29:27|21498.57
20:29:28|21498.57
20:29:28|21494.06
20:29:29|21494.06
20:29:31|21494.06
20:29:31|21493.54
20:29:33|21493.54
20:29:35|21493.54
20:29:35|21493.54
20:29:36|21493.54
20:29:37|21493.54
20:29:38|21493.23
20:29:40|21495.38
20:29:40|21495.
20:29:41|21495.
20:29:43|21495.
20:29:43|21495.
20:29:45|21495.
20:29:46|21495.
20:29:48|21495.2
20:29:49|21495.2
20:29:51|21495.26
20:29:51|21495.26
20:29:52|21495.26
20:29:53|21495.26
20:29:54|21495.26
20:29:55|21495.26
20:29:56|21495.26
20:29:57|21495.26
20:29:58|21495.23
20:29:59|21495.23
20:30:01|21493.26
20:30:03|21493.26
20:30:03|21493.4
20:30:04|21491.73
20:30:05|21491.73
20:30:06|21492.49
20:30:07|21492.49
20:30:09|21493.44
20:30:09|21491.46
20:30:11|21491.46
20:30:11|21491.46
20:30:13|21491.02
20:30:13|21491.02
20:30:14|21491.02
20:30:16|21491.02
20:30:17|21491.02
20:30:18|21491.02
20:30:19|21491.02
20:30:20|21491.02
20:30:21|21491.02
20:30:22|21491.02
20:30:23|21491.02
20:30:24|21491.02
20:30:24|21491.02
20:30:26|21491.02
20:30:27|21491.02
20:30:27|21491.02
20:30:29|21491.02
20:30:30|21491.02
20:30:31|21493.56
20:30:31|21493.56
20:30:32|21493.56
20:30:34|21493.56
20:30:35|21500.88
20:30:36|21496.04
20:30:36|21498.65
20:30:38|21498.76
20:30:38|21498.76
20:30:40|21498.76
20:30:40|21498.76
20:30:42|21498.76
20:30:43|21499.18
20:30:43|21499.18
20:30:44|21499.18
20:30:46|21499.18
20:30:47|21499.18
20:30:48|21500.88
20:30:49|21500.88
20:30:51|21500.88
20:30:52|21500.88
20:30:53|21500.88
20:30:54|21500.88
20:30:55|21500.88
20:30:57|21500.88
20:30:57|21500.88
20:30:58|21499.77
20:30:59|21499.77
20:31:00|21499.77
20:31:02|21499.77
20:31:04|21499.77
20:31:04|21499.77
20:31:06|21500.34
20:31:07|21492.2
20:31:09|21487.88
20:31:10|21487.88
20:31:10|21486.47
20:31:11|21486.47
20:31:13|21486.47
20:31:13|21486.47
20:31:15|21486.47
20:31:15|21486.47
20:31:16|21486.47
20:31:17|21486.47
20:31:19|21486.47
20:31:19|21486.47
20:31:21|21488.39
20:31:22|21488.39
20:31:23|21488.71
20:31:23|21487.97
20:31:24|21487.97
20:31:26|21487.97
20:31:26|21487.97
20:31:27|21487.97
20:31:29|21486.31
20:31:30|21486.31
20:31:30|21486.31
20:31:31|21486.31
20:31:33|21487.3
20:31:34|21487.3
20:31:35|21487.3
20:31:36|21487.3
20:31:37|21488.59
20:31:38|21486.73
20:31:39|21488.06
20:31:40|21488.17
20:31:41|21488.17
20:31:42|21488.17
20:31:43|21488.17
20:31:45|21488.17
20:31:46|21488.17
20:31:47|21488.17
20:31:48|21488.17
20:31:50|21488.17
20:31:51|21488.17
20:31:52|21488.17
20:31:54|21488.17
20:31:54|21488.17
20:31:56|21489.16
20:31:57|21485.21
20:31:58|21486.01
20:31:59|21486.01
20:32:00|21486.01
20:32:01|21486.01
20:32:02|21484.65
20:32:03|21484.65
20:32:04|21475.63
20:32:05|21479.76
20:32:06|21479.76
20:32:07|21479.76
20:32:08|21479.76
20:32:10|21479.76
20:32:11|21475.78
20:32:12|21475.68
20:32:13|21475.3
20:32:14|21471.67
20:32:15|21475.17
20:32:16|21475.17
20:32:17|21475.17
20:32:18|21475.17
20:32:19|21475.17
20:32:20|21475.17
20:32:21|21475.17
20:32:22|21475.17
20:32:24|21475.17
20:32:24|21475.17
20:32:26|21474.63
20:32:27|21474.63
20:32:28|21474.63
20:32:29|21475.23
20:32:29|21475.23
20:32:30|21475.23
20:32:32|21475.23
20:32:32|21475.23
20:32:34|21475.23
20:32:34|21475.23
20:32:35|21475.23
20:32:37|21482.51
20:32:38|21483.46
20:32:38|21482.93
20:32:40|21482.93
20:32:40|21482.93
20:32:42|21482.93
20:32:42|21481.33
20:32:43|21482.4
20:32:45|21482.4
20:32:45|21480.12
20:32:47|21480.12
20:32:48|21481.47
20:32:49|21481.47
20:32:50|21481.47
20:32:51|21486.77
20:32:53|21483.07
20:32:53|21483.07
20:32:54|21483.07
20:32:56|21483.07
20:32:56|21483.07
20:32:57|21483.07
20:32:58|21481.67
20:33:00|21481.67
20:33:00|21481.67
20:33:01|21481.67
20:33:02|21481.67
20:33:03|21481.67
20:33:04|21481.67
20:33:06|21481.67
20:33:08|21481.67
20:33:09|21481.67
20:33:09|21481.67
20:33:10|21481.67
20:33:11|21481.67
20:33:12|21481.67
20:33:13|21481.67
20:33:14|21481.67
20:33:16|21481.67
20:33:16|21481.67
20:33:17|21481.67
20:33:18|21481.67
20:33:19|21483.06
20:33:20|21492.58
20:33:22|21492.58
20:33:23|21492.58
20:33:24|21492.58
20:33:25|21493.71
20:33:26|21493.71
20:33:27|21493.71
20:33:28|21493.71
20:33:30|21490.8
20:33:31|21490.8
20:33:31|21493.71
20:33:33|21493.71
20:33:34|21493.71
20:33:34|21493.71
20:33:36|21493.71
20:33:36|21493.71
20:33:37|21493.71
20:33:39|21493.71
20:33:39|21493.71
20:33:41|21493.71
20:33:41|21493.71
20:33:43|21493.71
20:33:43|21493.71
20:33:45|21490.46
20:33:46|21488.43
20:33:47|21488.43
20:33:49|21488.43
20:33:50|21488.43
20:33:50|21488.43
20:33:52|21488.43
20:33:53|21488.43
20:33:54|21488.43
20:33:55|21488.43
20:33:56|21488.43
20:33:57|21488.43
20:33:58|21480.97
20:33:59|21480.97
20:34:00|21480.97
20:34:01|21488.53
20:34:02|21488.53
20:34:03|21488.53
20:34:04|21488.53
20:34:05|21494.37
20:34:06|21494.37
20:34:08|21495.22
20:34:08|21495.22
20:34:10|21495.22
20:34:11|21494.01
20:34:11|21494.01
20:34:12|21494.01
20:34:14|21494.01
20:34:14|21496.75
20:34:15|21494.68
20:34:16|21494.68
20:34:18|21498.16
20:34:19|21501.47
20:34:20|21501.19
20:34:21|21501.19
20:34:22|21501.31
20:34:23|21500.43
20:34:24|21500.43
20:34:25|21500.43
20:34:26|21500.43
20:34:27|21500.43
20:34:28|21500.43
20:34:29|21500.43
20:34:30|21500.43
20:34:31|21500.43
20:34:32|21505.22
20:34:33|21503.79
20:34:34|21503.11
20:34:36|21499.9
20:34:36|21500.55
20:34:37|21499.23
20:34:39|21506.02
20:34:40|21506.02
20:34:41|21506.02
20:34:42|21506.02
20:34:43|21506.02
20:34:44|21502.86
20:34:46|21502.86
20:34:48|21502.86
20:34:48|21501.12
20:34:49|21501.12
20:34:50|21501.12
20:34:51|21501.12
20:34:52|21501.12
20:34:53|21501.44
20:34:54|21501.44
20:34:55|21501.44
20:34:56|21498.48
20:34:57|21498.48
20:34:58|21497.08
20:34:59|21497.08
20:35:00|21498.33
20:35:02|21498.33
20:35:03|21500.94
20:35:04|21500.94
20:35:06|21500.94
20:35:07|21500.94
20:35:08|21500.94
20:35:09|21500.94
20:35:10|21501.18
20:35:12|21501.18
20:35:12|21501.18
20:35:14|21501.18
20:35:14|21501.18
20:35:15|21501.18
20:35:16|21501.18
20:35:17|21501.18
20:35:18|21501.18
20:35:19|21501.18
20:35:21|21501.18
20:35:21|21501.18
20:35:22|21501.18
20:35:24|21501.18
20:35:25|21501.18
20:35:26|21501.67
20:35:27|21501.67
20:35:28|21501.67
20:35:29|21501.67
20:35:30|21501.67
20:35:31|21501.67
20:35:32|21501.67
20:35:33|21501.67
20:35:35|21501.67
20:35:36|21501.67
20:35:37|21500.83
20:35:38|21500.83
20:35:39|21500.83
20:35:40|21500.96
20:35:41|21509.4
20:35:42|21509.4
20:35:43|21509.4
20:35:44|21509.4
20:35:45|21509.4
20:35:46|21509.4
20:35:48|21509.4
20:35:49|21509.4
20:35:51|21497.85
20:35:52|21497.85
20:35:53|21497.85
20:35:54|21497.85
20:35:55|21497.85
20:35:56|21497.85
20:35:58|21497.85
20:35:58|21497.85
20:36:00|21497.85
20:36:01|21497.85
20:36:01|21497.85
20:36:03|21497.85
20:36:04|21497.85
20:36:04|21499.63
20:36:06|21494.19
20:36:07|21493.66
20:36:08|21494.24
20:36:09|21494.24
20:36:10|21494.24
20:36:11|21494.24
20:36:12|21494.24
20:36:13|21501.94
20:36:14|21495.58
20:36:15|21495.58
20:36:16|21495.58
20:36:17|21491.59
20:36:18|21491.59
20:36:19|21492.66
20:36:20|21492.66
20:36:22|21491.98
20:36:22|21491.98
20:36:24|21491.98
20:36:25|21491.98
20:36:26|21494.93
20:36:27|21494.93
20:36:28|21494.93
20:36:29|21494.93
20:36:30|21498.27
20:36:31|21498.27
20:36:32|21498.27
20:36:33|21498.27
20:36:34|21499.1
20:36:35|21499.1
20:36:36|21499.1
20:36:37|21499.1
20:36:38|21499.1
20:36:39|21499.1
20:36:40|21499.1
20:36:41|21497.4
20:36:42|21497.4
20:36:43|21497.4
20:36:44|21497.4
20:36:45|21497.4
20:36:46|21497.4
20:36:48|21497.4
20:36:48|21500.61
20:36:50|21500.61
20:36:51|21499.81
20:36:52|21499.81
20:36:53|21499.81
20:36:55|21499.81
20:36:55|21499.81
20:36:56|21499.81
20:36:57|21499.81
20:36:58|21497.65
20:36:59|21497.65
20:37:00|21497.65
20:37:01|21497.65
20:37:02|21497.65
20:37:04|21497.65
20:37:05|21497.65
20:37:06|21497.65
20:37:07|21500.1
20:37:09|21500.1
20:37:09|21500.1
20:37:10|21500.1
20:37:11|21500.1
20:37:12|21499.86
20:37:13|21499.86
20:37:14|21499.86
20:37:15|21499.86
20:37:16|21499.86
20:37:17|21499.86
20:37:18|21499.86
20:37:19|21499.86
20:37:20|21499.99
20:37:21|21499.99
20:37:22|21499.99
20:37:23|21499.99
20:37:24|21499.99
20:37:25|21500.71
20:37:26|21500.71
20:37:27|21500.71
20:37:28|21500.71
20:37:29|21500.71
20:37:30|21500.71
20:37:32|21499.67
20:37:34|21499.67
20:37:34|21499.67
20:37:35|21499.67
20:37:36|21498.8
20:37:37|21498.8
20:37:38|21498.65
20:37:39|21498.65
20:37:41|21499.9
20:37:41|21499.9
20:37:43|21499.9
20:37:44|21499.9
20:37:45|21499.9
20:37:46|21499.9
20:37:47|21499.9
20:37:49|21499.9
20:37:49|21499.9
20:37:50|21499.9
20:37:51|21499.9
20:37:52|21499.3
20:37:53|21499.3
20:37:54|21498.65
20:37:55|21498.65
20:37:56|21498.65
20:37:58|21498.65
20:38:00|21498.65
20:38:01|21498.85
20:38:02|21498.83
20:38:03|21498.83
20:38:04|21498.83
20:38:06|21498.83
20:38:07|21498.83
20:38:08|21498.83
20:38:10|21497.84
20:38:10|21497.84
20:38:11|21497.84
20:38:12|21497.77
20:38:13|21497.77
20:38:14|21497.77
20:38:15|21497.77
20:38:16|21497.77
20:38:17|21493.49
20:38:18|21491.13
20:38:19|21488.7
20:38:21|21494.4
20:38:22|21494.4
20:38:23|21494.4
20:38:23|21494.4
20:38:24|21494.4
20:38:26|21497.06
20:38:26|21497.06
20:38:27|21498.56
20:38:29|21498.56
20:38:31|21498.56
20:38:32|21493.28
20:38:32|21488.69
20:38:35|21487.04
20:38:35|21487.04
20:38:36|21486.19
20:38:37|21486.19
20:38:39|21487.46
20:38:39|21487.46
20:38:41|21487.46
20:38:42|21487.46
20:38:42|21487.54
20:38:44|21487.23
20:38:44|21487.23
20:38:45|21487.23
20:38:47|21487.23
20:38:47|21487.23
20:38:49|21487.23
20:38:49|21488.17
20:38:50|21488.86
20:38:51|21488.86
20:38:52|21488.86
20:38:54|21488.86
20:38:55|21488.86
20:38:56|21488.86
20:38:57|21488.86
20:38:58|21488.69
20:39:00|21490.35
20:39:00|21490.35
20:39:01|21490.35
20:39:02|21490.35
20:39:03|21490.35
20:39:04|21490.35
20:39:05|21490.35
20:39:06|21490.24
20:39:07|21490.24
20:39:08|21490.24
20:39:09|21490.24
20:39:10|21490.24
20:39:11|21490.24
20:39:12|21490.24
20:39:14|21490.24
20:39:15|21490.24
20:39:16|21490.24
20:39:17|21491.08
20:39:18|21488.07
20:39:19|21488.07
20:39:21|21490.18
20:39:21|21490.18
20:39:22|21490.18
20:39:23|21490.18
20:39:24|21490.18
20:39:25|21490.18
20:39:26|21490.18
20:39:27|21490.18
20:39:28|21490.18
20:39:29|21490.18
20:39:30|21490.18
20:39:31|21490.18
20:39:32|21490.18
20:39:33|21490.18
20:39:34|21490.18
20:39:36|21490.18
20:39:37|21490.18
20:39:38|21490.18
20:39:39|21490.18
20:39:40|21490.18
20:39:41|21490.18
20:39:42|21490.18
20:39:43|21490.18
20:39:44|21490.01
20:39:45|21490.01
20:39:46|21489.93
20:39:47|21486.47
20:39:48|21486.47
20:39:50|21486.47
20:39:50|21485.78
20:39:52|21489.08
20:39:52|21491.11
20:39:53|21491.11
20:39:55|21491.11
20:39:56|21490.35
20:39:57|21490.35
20:39:58|21490.35
20:39:59|21490.35
20:40:00|21490.35
20:40:01|21491.47
20:40:02|21491.47
20:40:03|21491.47
20:40:04|21491.47
20:40:06|21491.38
20:40:06|21491.38
20:40:07|21491.38
20:40:09|21491.38
20:40:09|21491.38
20:40:10|21491.38
20:40:11|21491.38
20:40:12|21491.38
20:40:13|21491.38
20:40:15|21491.38
20:40:16|21491.38
20:40:17|21491.38
20:40:18|21491.38
20:40:19|21491.38
20:40:20|21491.38
20:40:21|21490.53
20:40:22|21490.53
20:40:23|21490.53
20:40:24|21490.53
20:40:25|21490.53
20:40:26|21490.53
20:40:27|21490.53
20:40:28|21490.53
20:40:30|21486.31
20:40:31|21486.31
20:40:31|21486.31
20:40:32|21486.28
20:40:33|21486.28
20:40:34|21488.42
20:40:36|21488.42
20:40:36|21489.67
20:40:38|21490.53
20:40:38|21490.53
20:40:40|21490.53
20:40:41|21482.49
20:40:41|21482.49
20:40:42|21482.49
20:40:44|21484.93
20:40:44|21484.93
20:40:45|21484.93
20:40:47|21488.64
20:40:47|21488.64
20:40:48|21488.64
20:40:50|21488.64
20:40:50|21490.4
20:40:51|21490.4
20:40:53|21490.4
20:40:54|21490.4
20:40:55|21490.4
20:40:56|21490.4
20:40:57|21490.4
20:40:58|21490.4
20:40:59|21490.4
20:41:00|21482.69
20:41:01|21482.69
20:41:02|21482.69
20:41:03|21482.69
20:41:04|21482.69
20:41:05|21482.69
20:41:06|21482.69
20:41:08|21482.69
20:41:08|21482.69
20:41:10|21482.69
20:41:11|21480.11
20:41:12|21480.11
20:41:12|21486.69
20:41:14|21483.74
20:41:15|21483.74
20:41:16|21489.66
20:41:18|21489.66
20:41:19|21489.66
20:41:20|21478.65
20:41:22|21478.65
20:41:22|21478.65
20:41:24|21478.65
20:41:25|21478.65
20:41:26|21478.65
20:41:27|21478.65
20:41:28|21478.65
20:41:29|21483.63
20:41:30|21483.63
20:41:32|21485.65
20:41:32|21485.65
20:41:33|21485.65
20:41:34|21486.62
20:41:35|21486.62
20:41:36|21486.62
20:41:37|21486.62
20:41:39|21486.62
20:41:39|21486.62
20:41:40|21483.01
20:41:41|21483.01
20:41:42|21483.01
20:41:43|21483.01
20:41:44|21490.
20:41:45|21490.
20:41:46|21490.
20:41:47|21490.
20:41:48|21490.
20:41:50|21487.64
20:41:51|21480.87
20:41:52|21480.87
20:41:53|21483.68
20:41:54|21483.68
20:41:55|21483.68
20:41:57|21483.68
20:41:57|21483.68
20:41:58|21483.68
20:41:59|21483.68
20:42:00|21483.68
20:42:02|21480.72
20:42:03|21480.72
20:42:03|21480.72
20:42:06|21487.46
20:42:06|21487.46
20:42:08|21487.46
20:42:09|21487.46
20:42:10|21487.46
20:42:11|21479.91
20:42:12|21486.59
20:42:13|21486.59
20:42:14|21486.59
20:42:15|21484.96
20:42:16|21484.96
20:42:18|21484.96
20:42:18|21488.27
20:42:19|21488.27
20:42:20|21477.45
20:42:21|21477.45
20:42:22|21486.21
20:42:23|21486.21
20:42:24|21486.21
20:42:25|21487.61
20:42:26|21487.61
20:42:28|21487.61
20:42:29|21487.61
20:42:30|21487.61
20:42:30|21476.28
20:42:32|21476.28
20:42:33|21476.28
20:42:34|21476.28
20:42:35|21476.28
20:42:37|21499.34
20:42:37|21500.
20:42:38|21500.
20:42:39|21500.
20:42:40|21501.52
20:42:41|21505.11
20:42:42|21502.67
20:42:43|21502.67
20:42:44|21502.67
20:42:45|21502.59
20:42:46|21502.59
20:42:47|21502.59
20:42:49|21500.
20:42:51|21500.
20:42:52|21502.15
20:42:53|21502.15
20:42:54|21502.15
20:42:55|21502.15
20:42:56|21502.15
20:42:57|21502.15
20:42:58|21500.74
20:42:59|21500.74
20:43:00|21500.75
20:43:01|21502.38
20:43:02|21502.38
20:43:03|21503.72
20:43:04|21503.72
20:43:04|21503.72
20:43:06|21503.72
20:43:06|21503.72
20:43:08|21503.72
20:43:09|21503.72
20:43:11|21503.72
20:43:11|21503.25
20:43:12|21503.25
20:43:13|21499.07
20:43:15|21499.07
20:43:15|21499.07
20:43:17|21499.07
20:43:18|21499.07
20:43:19|21499.07
20:43:20|21499.07
20:43:21|21499.07
20:43:21|21499.07
20:43:24|21504.64
20:43:24|21504.64
20:43:25|21504.64
20:43:26|21504.64
20:43:27|21504.64
20:43:28|21504.64
20:43:29|21502.95
20:43:30|21502.95
20:43:31|21502.95
20:43:32|21504.87
20:43:33|21504.87
20:43:34|21504.87
20:43:35|21504.87
20:43:36|21512.05
20:43:38|21511.86
20:43:39|21511.86
20:43:40|21512.
20:43:41|21509.35
20:43:41|21509.35
20:43:43|21511.66
20:43:44|21511.66
20:43:44|21511.66
20:43:46|21514.06
20:43:47|21516.27
20:43:48|21513.67
20:43:49|21514.05
20:43:51|21520.
20:43:51|21516.24
20:43:52|21514.14
20:43:54|21516.4
20:43:55|21516.4
20:43:56|21516.4
20:43:57|21510.07
20:43:58|21510.07
20:43:59|21510.07
20:44:00|21513.88
20:44:01|21513.88
20:44:02|21513.88
20:44:03|21513.88
20:44:04|21513.88
20:44:06|21513.88
20:44:07|21505.58
20:44:08|21505.6
20:44:09|21505.6
20:44:10|21505.6
20:44:11|21505.6
20:44:12|21505.6
20:44:13|21505.6
20:44:15|21505.6
20:44:16|21505.6
20:44:17|21505.6
20:44:18|21505.6
20:44:19|21505.6
20:44:20|21511.04
20:44:21|21513.21
20:44:22|21513.21
20:44:23|21513.21
20:44:24|21513.21
20:44:25|21513.21
20:44:26|21513.21
20:44:27|21513.21
20:44:28|21519.19
20:44:29|21519.19
20:44:30|21519.19
20:44:31|21514.81
20:44:32|21514.81
20:44:33|21512.63
20:44:35|21512.63
20:44:36|21512.63
20:44:37|21514.25
20:44:39|21514.25
20:44:39|21514.25
20:44:40|21514.25
20:44:42|21514.25
20:44:42|21514.25
20:44:43|21514.25
20:44:44|21514.97
20:44:46|21514.97
20:44:46|21514.97
20:44:47|21515.17
20:44:48|21513.8
20:44:49|21516.15
20:44:50|21516.15
20:44:52|21516.15
20:44:53|21516.15
20:44:54|21516.15
20:44:55|21516.15
20:44:56|21514.6
20:44:58|21514.91
20:44:58|21514.91
20:44:59|21514.91
20:45:00|21514.91
20:45:01|21517.46
20:45:03|21517.46
20:45:05|21517.46
20:45:06|21523.49
20:45:07|21514.81
20:45:08|21511.61
20:45:09|21513.85
20:45:10|21513.08
20:45:12|21513.08
20:45:12|21511.3
20:45:13|21511.3
20:45:14|21511.3
20:45:15|21511.3
20:45:17|21511.3
20:45:17|21511.3
20:45:19|21511.3
20:45:20|21510.53
20:45:21|21510.53
20:45:22|21510.53
20:45:23|21510.87
20:45:24|21510.87
20:45:26|21510.87
20:45:27|21510.87
20:45:28|21510.87
20:45:29|21510.85
20:45:30|21510.85
20:45:31|21511.03
20:45:32|21511.03
20:45:34|21511.03
20:45:34|21510.7
20:45:36|21510.7
20:45:36|21510.7
20:45:37|21510.7
20:45:38|21510.7
20:45:40|21508.98
20:45:40|21510.99
20:45:42|21510.99
20:45:42|21510.34
20:45:44|21510.34
20:45:44|21512.55
20:45:45|21512.55
20:45:47|21511.32
20:45:48|21511.32
20:45:49|21511.32
20:45:50|21509.97
20:45:51|21509.97
20:45:52|21509.97
20:45:54|21509.97
20:45:55|21509.97
20:45:56|21509.97
20:45:57|21511.63
20:45:58|21511.63
20:45:59|21511.63
20:46:01|21511.63
20:46:01|21511.63
20:46:02|21511.63
20:46:03|21511.63
20:46:05|21510.17
20:46:07|21510.17
20:46:07|21510.17
20:46:08|21510.17
20:46:10|21518.23
20:46:12|21518.23
20:46:12|21516.73
20:46:13|21514.89
20:46:14|21514.89
20:46:15|21514.89
20:46:16|21514.89
20:46:18|21514.89
20:46:19|21514.89
20:46:19|21516.74
20:46:21|21516.74
20:46:21|21517.79
20:46:23|21519.57
20:46:24|21522.49
20:46:25|21522.49
20:46:26|21523.07
20:46:27|21523.07
20:46:28|21523.07
20:46:29|21522.19
20:46:30|21520.36
20:46:32|21520.36
20:46:32|21520.36
20:46:33|21520.36
20:46:34|21520.36
20:46:35|21523.7
20:46:36|21520.71
20:46:37|21520.71
20:46:38|21520.6
20:46:39|21520.6
20:46:40|21521.92
20:46:41|21521.92
20:46:42|21521.92
20:46:43|21521.84
20:46:44|21521.84
20:46:45|21521.84
20:46:46|21521.84
20:46:47|21521.84
20:46:48|21521.84
20:46:49|21521.84
20:46:51|21521.84
20:46:51|21521.84
20:46:52|21521.84
20:46:54|21521.84
20:46:55|21521.84
20:46:55|21522.28
20:46:57|21522.17
20:46:57|21522.17
20:47:00|21521.18
20:47:00|21521.18
20:47:01|21521.9
20:47:02|21521.9
20:47:04|21521.9
20:47:05|21521.9
20:47:05|21522.39
20:47:07|21522.39
20:47:07|21522.39
20:47:09|21522.2
20:47:10|21522.2
20:47:12|21521.41
20:47:12|21521.41
20:47:13|21521.41
20:47:14|21519.94
20:47:15|21521.42
20:47:16|21521.42
20:47:17|21521.42
20:47:18|21521.42
20:47:20|21518.68
20:47:21|21518.68
20:47:23|21520.46
20:47:23|21520.46
20:47:24|21520.46
20:47:25|21520.47
20:47:26|21522.27
20:47:27|21522.27
20:47:28|21522.27
20:47:29|21522.27
20:47:30|21522.27
20:47:31|21523.23
20:47:32|21523.23
20:47:33|21523.23
20:47:34|21522.23
20:47:35|21522.23
20:47:36|21522.23
20:47:37|21522.28
20:47:38|21522.28
20:47:39|21521.94
20:47:40|21519.7
20:47:41|21519.7
20:47:42|21520.21
20:47:43|21520.66
20:47:44|21521.84
20:47:45|21521.84
20:47:46|21521.78
20:47:47|21521.78
20:47:48|21524.31
20:47:49|21524.31
20:47:50|21524.64
20:47:51|21524.64
20:47:52|21524.42
20:47:53|21524.42
20:47:54|21526.59
20:47:55|21526.59
20:47:56|21529.71
20:47:57|21530.31
20:47:59|21527.43
20:48:00|21527.43
20:48:01|21517.71
20:48:02|21517.71
20:48:03|21517.71
20:48:04|21517.71
20:48:05|21517.71
20:48:05|21517.71
20:48:07|21517.71
20:48:09|21518.33
20:48:10|21518.33
20:48:10|21518.33
20:48:12|21518.33
20:48:13|21518.33
20:48:14|21511.11
20:48:15|21511.11
20:48:16|21511.11
20:48:17|21511.11
20:48:19|21514.47
20:48:19|21517.28
20:48:20|21517.28
20:48:21|21517.28
20:48:22|21517.28
20:48:23|21517.28
20:48:24|21515.33
20:48:25|21515.33
20:48:26|21515.33
20:48:27|21515.31
20:48:28|21515.31
20:48:29|21514.08
20:48:30|21516.17
20:48:31|21516.17
20:48:32|21514.21
20:48:33|21514.21
20:48:34|21510.
20:48:35|21514.63
20:48:36|21514.63
20:48:37|21514.63
20:48:38|21514.63
20:48:39|21514.63
20:48:40|21514.63
20:48:41|21514.63
20:48:42|21512.23
20:48:43|21512.23
20:48:44|21514.18
20:48:45|21512.23
20:48:46|21512.23
20:48:47|21512.23
20:48:48|21512.23
20:48:49|21512.23
20:48:51|21512.05
20:48:52|21512.05
20:48:52|21513.84
20:48:54|21513.84
20:48:54|21513.84
20:48:57|21512.93
20:48:57|21512.93
20:48:58|21512.93
20:49:00|21513.05
20:49:01|21511.95
20:49:02|21511.95
20:49:02|21511.95
20:49:05|21512.87
20:49:05|21512.87
20:49:06|21512.87
20:49:07|21512.87
20:49:08|21512.98
20:49:09|21512.98
20:49:10|21513.15
20:49:11|21515.86
20:49:12|21515.86
20:49:14|21516.77
20:49:14|21523.89
20:49:16|21527.59
20:49:18|21527.59
20:49:18|21527.59
20:49:19|21529.29
20:49:20|21525.24
20:49:21|21526.68
20:49:22|21525.34
20:49:23|21525.15
20:49:24|21527.4
20:49:25|21527.4
20:49:26|21524.
20:49:27|21524.
20:49:28|21525.13
20:49:29|21525.13
20:49:30|21525.13
20:49:31|21523.21
20:49:32|21523.21
20:49:33|21526.55
20:49:34|21529.62
20:49:35|21529.88
20:49:36|21530.64
20:49:37|21534.29
20:49:38|21537.4
20:49:39|21536.84
20:49:40|21539.91
20:49:41|21542.79
20:49:42|21540.99
20:49:43|21540.
20:49:44|21540.
20:49:45|21540.
20:49:46|21540.
20:49:48|21540.78
20:49:49|21542.23
20:49:50|21542.23
20:49:52|21541.07
20:49:52|21541.07
20:49:54|21541.07
20:49:56|21538.06
20:49:56|21540.7
20:49:57|21537.66
20:49:58|21537.66
20:49:59|21548.66
20:50:00|21542.25
20:50:01|21540.84
20:50:02|21545.35
20:50:03|21550.21
20:50:05|21545.23
20:50:05|21548.83
20:50:07|21545.
20:50:08|21544.89
20:50:09|21546.04
20:50:11|21546.04
20:50:12|21545.21
20:50:13|21546.53
20:50:14|21550.95
20:50:15|21552.43
20:50:16|21549.88
20:50:18|21553.54
20:50:19|21553.54
20:50:20|21551.52
20:50:21|21551.52
20:50:22|21551.79
20:50:23|21546.38
20:50:24|21546.38
20:50:25|21546.38
20:50:26|21554.67
20:50:27|21551.28
20:50:29|21551.43
20:50:29|21554.8
20:50:30|21551.81
20:50:32|21551.81
20:50:33|21548.08
20:50:34|21553.62
20:50:35|21551.11
20:50:36|21553.61
20:50:38|21553.61
20:50:38|21553.61
20:50:40|21557.26
20:50:41|21555.07
20:50:42|21555.07
20:50:43|21554.97
20:50:45|21554.97
20:50:45|21556.5
20:50:47|21556.5
20:50:47|21561.77
20:50:48|21565.08
20:50:49|21560.29
20:50:50|21560.29
20:50:51|21555.78
20:50:52|21557.26
20:50:54|21557.44
20:50:56|21562.87
20:50:57|21562.87
20:50:57|21562.87
20:50:58|21566.24
20:50:59|21566.54
20:51:01|21568.32
20:51:02|21570.43
20:51:03|21564.53
20:51:04|21561.63
20:51:05|21556.08
20:51:06|21566.83
20:51:07|21562.79
20:51:08|21566.58
20:51:10|21565.95
20:51:11|21565.71
20:51:11|21565.71
20:51:12|21563.43
20:51:14|21563.43
20:51:15|21564.43
20:51:16|21564.43
20:51:17|21564.43
20:51:18|21560.83
20:51:19|21560.83
20:51:20|21562.75
20:51:21|21558.74
20:51:22|21562.75
20:51:23|21562.75
20:51:24|21562.75
20:51:25|21562.75
20:51:26|21558.95
20:51:27|21560.18
20:51:28|21560.32
20:51:29|21561.65
20:51:30|21562.74
20:51:31|21562.74
20:51:32|21562.74
20:51:33|21562.74
20:51:35|21562.74
20:51:35|21561.4
20:51:36|21561.4
20:51:37|21565.48
20:51:38|21565.48
20:51:40|21565.48
20:51:41|21565.48
20:51:41|21565.48
20:51:42|21565.48
20:51:44|21564.5
20:51:45|21568.8
20:51:46|21559.45
20:51:46|21559.45
20:51:48|21559.45
20:51:49|21559.45
20:51:49|21559.45
20:51:51|21559.45
20:51:51|21568.74
20:51:53|21568.11
20:51:54|21571.65
20:51:55|21571.65
20:51:57|21569.41
20:51:57|21563.59
20:51:59|21565.76
20:52:01|21564.93
20:52:01|21564.93
20:52:02|21564.93
20:52:03|21565.69
20:52:04|21571.16
20:52:05|21569.35
20:52:07|21570.62
20:52:09|21564.9
20:52:09|21561.
20:52:10|21561.44
20:52:11|21561.44
20:52:12|21561.44
20:52:13|21563.36
20:52:14|21563.36
20:52:15|21563.36
20:52:16|21563.26
20:52:17|21563.26
20:52:18|21563.26
20:52:19|21563.26
20:52:20|21559.26
20:52:22|21562.44
20:52:23|21561.44
20:52:24|21561.44
20:52:26|21565.07
20:52:26|21565.07
20:52:28|21565.07
20:52:28|21565.07
20:52:29|21561.83
20:52:30|21560.79
20:52:32|21558.77
20:52:33|21562.97
20:52:33|21568.54
20:52:36|21571.36
20:52:36|21571.36
20:52:37|21571.36
20:52:38|21567.41
20:52:39|21567.41
20:52:40|21567.41
20:52:41|21567.41
20:52:42|21567.41
20:52:43|21570.82
20:52:44|21572.79
20:52:45|21593.68
20:52:46|21610.
20:52:48|21620.
20:52:49|21630.
20:52:50|21627.83
20:52:51|21650.
20:52:52|21704.62
20:52:53|21717.99
20:52:55|21743.18
20:52:55|21750.
20:52:57|21765.86
20:52:57|21755.07
20:52:59|21725.83
20:53:01|21692.15
20:53:01|21697.7
20:53:02|21714.42
20:53:04|21668.42
20:53:04|21718.51
20:53:05|21726.49
20:53:06|21722.75
20:53:08|21693.55
20:53:10|21687.65
20:53:10|21688.83
20:53:11|21696.21
20:53:12|21695.62
20:53:13|21701.27
20:53:14|21696.74
20:53:16|21683.28
20:53:18|21693.1
20:53:18|21690.76
20:53:19|21688.64
20:53:20|21689.48
20:53:21|21684.81
20:53:22|21660.
20:53:23|21673.54
20:53:24|21669.78
20:53:25|21690.
20:53:26|21683.75
20:53:27|21680.38
20:53:29|21689.76
20:53:30|21680.
20:53:30|21674.69
20:53:32|21674.55
20:53:32|21670.61
20:53:35|21673.49
20:53:35|21680.04
20:53:36|21684.86
20:53:38|21675.34
20:53:40|21670.67
20:53:40|21668.62
20:53:42|21660.
20:53:43|21661.74
20:53:43|21646.6
20:53:45|21653.07
20:53:45|21654.09
20:53:46|21665.66
20:53:47|21666.24
20:53:49|21648.98
20:53:49|21644.41
20:53:51|21644.2
20:53:51|21643.8
20:53:52|21642.63
20:53:53|21641.74
20:53:55|21644.24
20:53:56|21630.
20:53:57|21632.
20:53:58|21634.4
20:53:59|21638.05
20:54:00|21645.03
20:54:01|21634.45
20:54:03|21641.95
20:54:03|21653.42
20:54:05|21658.84
20:54:05|21664.84
20:54:07|21657.6
20:54:09|21656.77
20:54:09|21658.79
20:54:10|21654.92
20:54:11|21654.92
20:54:12|21660.95
20:54:14|21661.3
20:54:15|21653.14
20:54:16|21665.62
20:54:16|21668.93
20:54:18|21669.09
20:54:19|21672.8
20:54:20|21675.47
20:54:21|21661.82
20:54:21|21660.
20:54:23|21655.34
20:54:24|21640.
20:54:25|21641.26
20:54:26|21641.26
20:54:27|21642.87
20:54:28|21642.88
20:54:29|21642.88
20:54:30|21642.83
20:54:30|21637.18
20:54:32|21632.24
20:54:33|21637.32
20:54:34|21630.01
20:54:35|21635.14
20:54:36|21626.66
20:54:37|21631.36
20:54:37|21623.3
20:54:39|21630.47
20:54:40|21641.7
20:54:41|21648.34
20:54:41|21652.41
20:54:42|21654.58
20:54:44|21653.05
20:54:45|21654.58
20:54:46|21654.58
20:54:47|21660.
20:54:48|21649.68
20:54:49|21649.68
20:54:49|21649.68
20:54:50|21649.23
20:54:52|21649.23
20:54:53|21655.5
20:54:54|21652.65
20:54:56|21655.53
20:54:56|21649.77
20:54:58|21649.53
20:55:00|21649.66
20:55:00|21648.7
20:55:01|21646.86
20:55:02|21654.03
20:55:03|21659.97
20:55:04|21660.21
20:55:05|21658.41
20:55:06|21658.41
20:55:08|21656.78
20:55:09|21656.78
20:55:09|21646.99
20:55:11|21650.
20:55:13|21647.36
20:55:13|21643.22
20:55:14|21647.98
20:55:15|21643.1
20:55:16|21638.37
20:55:17|21636.04
20:55:18|21630.52
20:55:19|21632.76
20:55:20|21631.39
20:55:21|21631.39
20:55:22|21631.39
20:55:23|21628.31
20:55:24|21628.36
20:55:26|21628.36
20:55:27|21621.69
20:55:27|21623.54
20:55:28|21617.47
20:55:29|21617.45
20:55:31|21617.53
20:55:32|21617.53
20:55:33|21626.29
20:55:34|21630.07
20:55:35|21626.98
20:55:36|21625.2
20:55:37|21625.31
20:55:38|21621.94
20:55:39|21621.94
20:55:40|21621.94
20:55:41|21621.94
20:55:42|21626.81
20:55:43|21627.95
20:55:44|21627.95
20:55:45|21630.24
20:55:46|21630.98
20:55:47|21630.98
20:55:48|21634.74
20:55:49|21637.8
20:55:50|21637.03
20:55:51|21637.02
20:55:53|21639.87
20:55:53|21636.32
20:55:55|21636.32
20:55:55|21636.32
20:55:57|21639.95
20:55:58|21642.11
20:55:59|21642.11
20:56:00|21644.76
20:56:01|21639.94
20:56:02|21639.94
20:56:03|21639.94
20:56:04|21639.94
20:56:05|21639.94
20:56:06|21635.24
20:56:07|21635.24
20:56:08|21646.91
20:56:09|21643.89
20:56:10|21643.89
20:56:11|21645.1
20:56:12|21638.
20:56:13|21629.49
20:56:14|21620.96
20:56:15|21623.4
20:56:17|21616.4
20:56:18|21616.4
20:56:19|21620.34
20:56:19|21610.42
20:56:21|21604.97
20:56:22|21607.48
20:56:22|21607.48
20:56:23|21612.96
20:56:25|21617.05
20:56:25|21617.05
20:56:26|21612.89
20:56:28|21609.8
20:56:29|21603.79
20:56:30|21600.93
20:56:31|21599.76
20:56:32|21603.13
20:56:33|21603.13
20:56:34|21603.13
20:56:35|21604.13
20:56:36|21604.13
20:56:37|21604.13
20:56:38|21604.13
20:56:39|21604.13
20:56:40|21600.22
20:56:41|21604.2
20:56:42|21590.98
20:56:43|21598.34
20:56:44|21598.56
20:56:45|21596.68
20:56:46|21593.91
20:56:47|21591.91
20:56:48|21599.14
20:56:49|21593.07
20:56:50|21597.88
20:56:51|21593.41
20:56:52|21588.59
20:56:53|21586.82
20:56:54|21582.31
20:56:55|21582.01
20:56:56|21583.33
20:56:57|21585.42
20:56:58|21580.97
20:56:59|21580.97
20:57:00|21588.74
20:57:01|21596.96
20:57:02|21591.46
20:57:03|21592.66
20:57:04|21599.34
20:57:05|21599.46
20:57:06|21597.98
20:57:07|21604.78
20:57:08|21600.12
20:57:09|21602.57
20:57:10|21604.94
20:57:12|21597.25
20:57:12|21593.49
20:57:14|21588.6
20:57:15|21588.6
20:57:16|21586.54
20:57:17|21587.24
20:57:18|21587.24
20:57:19|21587.24
20:57:20|21585.8
20:57:21|21585.8
20:57:22|21580.39
20:57:24|21580.39
20:57:26|21575.47
20:57:26|21570.
20:57:27|21570.26
20:57:28|21569.16
20:57:29|21573.31
20:57:30|21571.23
20:57:31|21568.76
20:57:32|21559.57
20:57:33|21559.72
20:57:35|21556.39
20:57:36|21558.94
20:57:37|21558.94
20:57:39|21554.44
20:57:39|21554.44
20:57:41|21560.88
20:57:42|21559.23
20:57:43|21561.18
20:57:44|21562.68
20:57:44|21562.38
20:57:46|21562.38
20:57:47|21562.38
20:57:49|21562.38
20:57:49|21562.54
20:57:50|21558.42
20:57:51|21554.1
20:57:52|21554.1
20:57:53|21554.1
20:57:54|21554.1
20:57:55|21554.1
20:57:56|21557.09
20:57:58|21558.68
20:57:59|21558.68
20:58:00|21558.68
20:58:00|21549.77
20:58:01|21549.77
20:58:03|21549.77
20:58:04|21549.77
20:58:05|21558.64
20:58:06|21558.64
20:58:07|21542.36
20:58:08|21548.33
20:58:09|21543.29
20:58:10|21533.75
20:58:11|21542.8
20:58:12|21542.64
20:58:13|21550.93
20:58:14|21550.92
20:58:16|21545.44
20:58:17|21542.67
20:58:18|21539.13
20:58:19|21538.41
20:58:20|21532.17
20:58:21|21530.
20:58:22|21531.83
20:58:23|21528.98
20:58:24|21534.64
20:58:25|21527.32
20:58:26|21527.32
20:58:27|21527.32
20:58:28|21532.77
20:58:29|21532.88
20:58:30|21541.91
20:58:31|21541.91
20:58:32|21544.2
20:58:34|21544.
20:58:35|21543.72
20:58:36|21548.03
20:58:36|21544.22
20:58:39|21547.73
20:58:39|21548.43
20:58:41|21542.52
20:58:42|21534.51
20:58:43|21533.94
20:58:44|21535.58
20:58:45|21535.58
20:58:46|21535.58
20:58:47|21523.3
20:58:48|21522.14
20:58:49|21522.78
20:58:50|21527.96
20:58:51|21527.96
20:58:52|21527.96
20:58:53|21518.56
20:58:54|21522.95
20:58:55|21522.95
20:58:56|21522.95
20:58:57|21522.95
20:58:58|21517.03
20:58:59|21517.03
20:59:00|21517.03
20:59:01|21524.35
20:59:02|21516.71
20:59:04|21511.62
20:59:05|21505.37
20:59:06|21507.32
20:59:07|21506.79
20:59:08|21495.63
20:59:09|21492.67
20:59:10|21493.06
20:59:11|21490.03
20:59:12|21492.7
20:59:13|21482.35
20:59:14|21483.73
20:59:15|21483.44
20:59:16|21487.25
20:59:17|21488.97
20:59:18|21494.71
20:59:19|21500.35
20:59:20|21488.31
20:59:22|21491.24
20:59:22|21491.24
20:59:24|21487.4
20:59:25|21488.11
20:59:26|21482.86
20:59:28|21487.56
20:59:28|21487.56
20:59:29|21496.35
20:59:30|21487.89
20:59:31|21486.28
20:59:32|21487.87
20:59:33|21487.87
20:59:34|21489.27
20:59:35|21487.75
20:59:36|21487.75
20:59:38|21483.23
20:59:38|21483.11
20:59:41|21485.66
20:59:41|21480.
20:59:42|21483.56
20:59:43|21474.83
20:59:44|21478.78
20:59:45|21478.78
20:59:46|21478.78
20:59:48|21473.59
20:59:48|21464.47
20:59:49|21469.53
20:59:50|21469.53
20:59:52|21469.53
20:59:53|21469.53
20:59:53|21462.13
20:59:54|21464.67
20:59:56|21464.84
20:59:57|21467.06
20:59:58|21466.68
20:59:59|21469.8
21:00:00|21466.37
21:00:01|21485.42
21:00:02|21482.95
21:00:03|21484.22
21:00:04|21478.46
21:00:05|21475.45
21:00:07|21476.11
21:00:07|21476.11
21:00:08|21474.54
21:00:09|21474.54
21:00:10|21474.54
21:00:12|21474.54
21:00:13|21474.54
21:00:14|21474.54
21:00:16|21482.49
21:00:16|21482.49
21:00:18|21490.
21:00:18|21491.69
21:00:19|21493.59
21:00:20|21499.07
21:00:21|21505.56
21:00:23|21502.75
21:00:24|21514.82
21:00:26|21506.1
21:00:27|21504.95
21:00:28|21504.95
21:00:30|21510.
21:00:30|21510.
21:00:31|21510.
21:00:33|21506.2
21:00:35|21506.2
21:00:36|21494.4
21:00:37|21522.91
21:00:38|21512.69
21:00:39|21515.91
21:00:40|21520.
21:00:41|21524.26
21:00:42|21528.07
21:00:43|21520.
21:00:44|21522.96
21:00:45|21521.68
21:00:46|21519.3
21:00:47|21519.3
21:00:48|21513.83
21:00:49|21510.51
21:00:50|21507.75
21:00:51|21507.75
21:00:52|21507.75
21:00:53|21507.75
21:00:54|21508.98
21:00:55|21508.98
21:00:56|21508.98
21:00:58|21500.49
21:00:58|21500.49
21:00:59|21500.49
21:01:00|21505.
21:01:01|21505.
21:01:03|21516.08
21:01:04|21521.97
21:01:05|21522.93
21:01:06|21519.95
21:01:08|21508.28
21:01:09|21506.08
21:01:09|21506.08
21:01:11|21506.08
21:01:11|21506.08
21:01:12|21506.08
21:01:14|21506.08
21:01:14|21506.08
21:01:15|21506.08
21:01:18|21517.39
21:01:18|21517.39
21:01:19|21517.39
21:01:20|21516.35
21:01:22|21516.35
21:01:23|21513.93
21:01:24|21513.93
21:01:26|21519.19
21:01:27|21512.29
21:01:28|21503.67
21:01:29|21511.9
21:01:30|21511.9
21:01:31|21505.47
21:01:33|21505.47
21:01:34|21505.47
21:01:35|21505.45
21:01:36|21505.45
21:01:37|21505.45
21:01:38|21502.28
21:01:39|21501.49
21:01:40|21501.49
21:01:41|21495.52
21:01:42|21495.52
21:01:43|21495.52
21:01:44|21487.73
21:01:45|21492.29
21:01:46|21492.29
21:01:47|21492.29
21:01:48|21496.77
21:01:49|21496.77
21:01:50|21489.37
21:01:52|21489.37
21:01:53|21489.37
21:01:53|21489.37
21:01:54|21489.37
21:01:55|21489.37
21:01:57|21497.65
21:01:59|21497.6
21:01:59|21502.62
21:02:00|21499.93
21:02:01|21499.93
21:02:02|21502.52
21:02:04|21502.52
21:02:05|21502.52
21:02:06|21496.65
21:02:07|21496.65
21:02:08|21496.65
21:02:09|21496.65
21:02:10|21499.64
21:02:10|21499.64
21:02:12|21512.26
21:02:13|21510.47
21:02:14|21509.99
21:02:16|21513.82
21:02:16|21513.82
21:02:17|21513.82
21:02:19|21513.82
21:02:19|21513.82
21:02:20|21513.82
21:02:21|21513.82
21:02:22|21512.84
21:02:24|21512.84
21:02:25|21509.59
21:02:26|21509.59
21:02:27|21509.59
21:02:29|21503.6
21:02:29|21505.53
21:02:30|21506.46
21:02:32|21506.46
21:02:33|21505.93
21:02:34|21505.93
21:02:35|21505.93
21:02:36|21505.64
21:02:37|21505.64
21:02:38|21495.29
21:02:39|21504.16
21:02:40|21501.42
21:02:41|21501.42
21:02:42|21501.42
21:02:43|21497.
21:02:44|21497.
21:02:45|21504.52
21:02:47|21499.54
21:02:48|21499.54
21:02:49|21502.11
21:02:51|21502.11
21:02:51|21502.11
21:02:52|21502.35
21:02:53|21502.35
21:02:55|21501.47
21:02:56|21501.47
21:02:57|21501.47
21:02:58|21503.17
21:02:59|21498.68
21:03:00|21498.68
21:03:01|21500.19
21:03:02|21500.19
21:03:03|21500.19
21:03:04|21500.19
21:03:05|21500.81
21:03:06|21500.81
21:03:07|21500.81
21:03:08|21500.81
21:03:09|21500.81
21:03:10|21500.81
21:03:11|21500.81
21:03:12|21500.81
21:03:13|21513.5
21:03:14|21515.42
21:03:15|21512.41
21:03:17|21513.5
21:03:17|21513.5
21:03:19|21514.51
21:03:20|21514.51
21:03:21|21514.51
21:03:23|21514.51
21:03:23|21514.51
21:03:24|21514.2
21:03:25|21514.2
21:03:26|21508.63
21:03:27|21508.63
21:03:28|21508.63
21:03:29|21508.63
21:03:30|21508.63
21:03:32|21513.97
21:03:33|21513.97
21:03:34|21508.
21:03:35|21508.
21:03:36|21508.
21:03:37|21508.
21:03:37|21508.
21:03:39|21508.
21:03:40|21516.93
21:03:41|21515.01
21:03:42|21515.01
21:03:43|21510.
21:03:45|21512.15
21:03:45|21512.15
21:03:46|21515.17
21:03:47|21515.17
21:03:48|21515.17
21:03:49|21515.17
21:03:50|21515.13
21:03:51|21513.62
21:03:52|21519.31
21:03:53|21520.9
21:03:54|21518.21
21:03:55|21518.21
21:03:56|21518.21
21:03:57|21518.21
21:03:58|21518.21
21:03:59|21527.98
21:04:00|21527.98
21:04:01|21517.16
21:04:02|21523.94
21:04:03|21523.94
21:04:04|21520.37
21:04:06|21529.16
21:04:07|21531.29
21:04:08|21530.3
21:04:09|21540.
21:04:10|21539.37
21:04:11|21536.45
21:04:12|21536.45
21:04:13|21537.37
21:04:14|21537.37
21:04:15|21540.13
21:04:17|21535.89
21:04:18|21535.89
21:04:19|21539.73
21:04:19|21542.01
21:04:20|21536.23
21:04:22|21534.55
21:04:23|21532.5
21:04:24|21532.64
21:04:25|21535.77
21:04:26|21532.73
21:04:27|21532.73
21:04:28|21532.73
21:04:29|21532.73
21:04:30|21532.73
21:04:32|21532.73
21:04:32|21534.52
21:04:34|21534.52
21:04:36|21524.69
21:04:36|21528.79
21:04:37|21528.79
21:04:38|21528.79
21:04:39|21536.24
21:04:40|21536.24
21:04:41|21531.01
21:04:43|21531.18
21:04:44|21531.18
21:04:45|21531.18
21:04:46|21531.18
21:04:46|21531.18
21:04:47|21531.18
21:04:48|21531.18
21:04:49|21531.18
21:04:51|21531.18
21:04:52|21540.55
21:04:53|21543.17
21:04:54|21543.17
21:04:55|21543.17
21:04:57|21543.17
21:04:57|21543.17
21:04:58|21543.17
21:04:59|21542.55
21:05:00|21542.55
21:05:01|21542.55
21:05:03|21545.33
21:05:04|21545.33
21:05:05|21545.33
21:05:06|21545.33
21:05:07|21541.86
21:05:08|21544.16
21:05:09|21545.26
21:05:10|21547.26
21:05:11|21544.08
21:05:12|21544.13
21:05:13|21544.13
21:05:15|21547.27
21:05:17|21547.05
21:05:18|21541.97
21:05:18|21542.37
21:05:19|21542.37
21:05:21|21535.21
21:05:23|21528.54
21:05:23|21528.54
21:05:25|21528.54
21:05:26|21528.54
21:05:27|21528.54
21:05:28|21528.54
21:05:29|21523.52
21:05:30|21523.52
21:05:31|21524.78
21:05:31|21524.78
21:05:33|21524.78
21:05:34|21526.23
21:05:35|21526.23
21:05:35|21524.2
21:05:37|21524.2
21:05:38|21515.86
21:05:39|21521.45
21:05:40|21521.45
21:05:40|21519.62
21:05:42|21519.62
21:05:43|21516.5
21:05:44|21514.39
21:05:45|21514.39
21:05:45|21514.39
21:05:47|21514.47
21:05:49|21514.47
21:05:49|21514.47
21:05:50|21516.97
21:05:51|21515.4
21:05:52|21513.99
21:05:53|21513.99
21:05:54|21516.7
21:05:55|21518.03
21:05:57|21518.03
21:05:57|21518.03
21:05:58|21518.03
21:06:00|21515.92
21:06:01|21515.92
21:06:02|21516.
21:06:03|21516.
21:06:04|21516.04
21:06:04|21516.04
21:06:06|21516.04
21:06:07|21515.61
21:06:08|21515.61
21:06:09|21515.61
21:06:10|21515.66
21:06:12|21506.96
21:06:12|21506.79
21:06:13|21506.79
21:06:14|21503.87
21:06:15|21503.15
21:06:16|21507.
21:06:18|21502.17
21:06:18|21502.11
21:06:19|21499.41
21:06:21|21499.67
21:06:22|21500.43
21:06:22|21500.43
21:06:23|21500.43
21:06:24|21504.64
21:06:27|21504.64
21:06:28|21504.64
21:06:29|21502.33
21:06:30|21508.39
21:06:31|21508.39
21:06:32|21508.39
21:06:33|21503.21
21:06:34|21503.21
21:06:35|21497.18
21:06:36|21497.18
21:06:38|21494.8
21:06:38|21494.25
21:06:39|21494.59
21:06:41|21494.59
21:06:42|21494.59
21:06:43|21494.59
21:06:45|21497.47
21:06:45|21497.47
21:06:46|21497.47
21:06:47|21497.47
21:06:49|21493.9
21:06:50|21495.16
21:06:52|21494.21
21:06:53|21494.21
21:06:54|21494.21
21:06:54|21494.21
21:06:55|21494.21
21:06:57|21493.83
21:06:58|21493.89
21:06:59|21493.89
21:07:00|21493.89
21:07:02|21493.24
21:07:03|21487.96
21:07:03|21487.96
21:07:04|21487.96
21:07:06|21492.75
21:07:06|21494.38
21:07:07|21501.13
21:07:08|21503.06
21:07:09|21498.98
21:07:10|21497.47
21:07:11|21495.81
21:07:12|21498.91
21:07:13|21492.41
21:07:14|21492.41
21:07:16|21492.9
21:07:17|21494.44
21:07:18|21496.43
21:07:19|21496.43
21:07:20|21496.43
21:07:22|21495.64
21:07:22|21490.1
21:07:23|21493.69
21:07:25|21496.17
21:07:25|21496.17
21:07:28|21493.74
21:07:29|21493.74
21:07:29|21491.33
21:07:32|21490.14
21:07:33|21490.14
21:07:33|21490.97
21:07:36|21498.3
21:07:36|21496.83
21:07:37|21496.26
21:07:38|21497.76
21:07:39|21497.76
21:07:40|21503.29
21:07:42|21502.98
21:07:43|21500.54
21:07:44|21500.54
21:07:45|21500.54
21:07:46|21500.54
21:07:47|21500.54
21:07:48|21511.23
21:07:49|21511.41
21:07:51|21510.16
21:07:52|21510.16
21:07:52|21510.16
21:07:54|21508.73
21:07:54|21508.73
21:07:56|21513.54
21:07:57|21510.22
21:07:58|21510.22
21:07:58|21510.22
21:08:00|21510.64
21:08:00|21513.86
21:08:01|21513.86
21:08:03|21505.5
21:08:04|21505.5
21:08:05|21504.72
21:08:06|21504.72
21:08:06|21502.18
21:08:07|21502.18
21:08:08|21493.83
21:08:10|21493.83
21:08:11|21493.83
21:08:11|21493.83
21:08:12|21496.63
21:08:13|21496.63
21:08:14|21496.63
21:08:16|21493.73
21:08:17|21493.73
21:08:18|21493.73
21:08:19|21497.96
21:08:20|21500.29
21:08:21|21500.29
21:08:22|21496.58
21:08:23|21498.59
21:08:24|21495.41
21:08:25|21497.64
21:08:26|21497.64
21:08:27|21497.64
21:08:29|21494.28
21:08:30|21495.7
21:08:31|21495.7
21:08:32|21495.7
21:08:33|21495.7
21:08:34|21495.7
21:08:36|21495.7
21:08:36|21495.7
21:08:38|21495.7
21:08:39|21496.3
21:08:40|21496.3
21:08:41|21496.3
21:08:42|21491.8
21:08:43|21491.8
21:08:44|21491.8
21:08:46|21493.03
21:08:46|21493.03
21:08:48|21493.03
21:08:48|21493.03
21:08:51|21497.31
21:08:51|21497.31
21:08:52|21495.93
21:08:53|21495.93
21:08:54|21494.04
21:08:55|21493.53
21:08:56|21495.53
21:08:57|21494.66
21:08:58|21494.66
21:08:59|21497.37
21:09:00|21496.97
21:09:01|21496.97
21:09:03|21496.97
21:09:04|21496.07
21:09:05|21495.32
21:09:06|21502.1
21:09:06|21496.71
21:09:07|21496.71
21:09:08|21496.71
21:09:10|21494.26
21:09:10|21494.26
21:09:11|21502.03
21:09:13|21498.3
21:09:14|21498.3
21:09:15|21498.3
21:09:16|21501.71
21:09:18|21491.59
21:09:19|21493.15
21:09:20|21493.15
21:09:22|21492.51
21:09:22|21492.51
21:09:23|21494.77
21:09:24|21494.77
21:09:25|21494.77
21:09:26|21497.43
21:09:27|21494.32
21:09:28|21496.46
21:09:29|21494.41
21:09:30|21492.65
21:09:32|21490.41
21:09:34|21491.
21:09:34|21491.
21:09:36|21490.03
21:09:37|21490.03
21:09:38|21490.03
21:09:39|21492.31
21:09:40|21492.31
21:09:40|21490.04
21:09:41|21490.04
21:09:42|21495.24
21:09:43|21494.45
21:09:45|21494.35
21:09:46|21494.35
21:09:47|21494.35
21:09:48|21494.35
21:09:48|21497.56
21:09:49|21497.56
21:09:51|21494.42
21:09:51|21494.42
21:09:53|21496.
21:09:54|21496.
21:09:55|21500.29
21:09:57|21501.43
21:09:57|21502.44
21:09:58|21502.44
21:09:59|21498.92
21:10:00|21498.92
21:10:02|21497.28
21:10:02|21503.04
21:10:03|21503.04
21:10:05|21503.04
21:10:06|21503.04
21:10:06|21503.04
21:10:08|21503.04
21:10:10|21497.28
21:10:11|21497.94
21:10:12|21497.94
21:10:13|21497.94
21:10:15|21497.94
21:10:16|21497.94
21:10:17|21503.53
21:10:19|21501.96
21:10:19|21501.96
21:10:21|21501.96
21:10:22|21501.84
21:10:23|21501.84
21:10:23|21501.78
21:10:24|21501.78
21:10:26|21501.78
21:10:27|21500.15
21:10:28|21500.15
21:10:29|21500.11
21:10:30|21501.96
21:10:31|21501.96
21:10:32|21501.5
21:10:33|21501.96
21:10:35|21502.95
21:10:35|21502.95
21:10:36|21504.1
21:10:37|21506.39
21:10:38|21506.
21:10:39|21505.14
21:10:41|21505.14
21:10:41|21505.14
21:10:43|21493.06
21:10:43|21498.81
21:10:44|21501.06
21:10:46|21501.06
21:10:46|21501.06
21:10:48|21501.06
21:10:48|21500.7
21:10:49|21500.7
21:10:51|21500.13
21:10:51|21500.13
21:10:52|21500.13
21:10:54|21498.9
21:10:55|21498.9
21:10:55|21498.9
21:10:57|21498.9
21:10:58|21498.9
21:10:59|21498.9
21:11:00|21498.9
21:11:02|21503.79
21:11:03|21503.53
21:11:04|21503.53
21:11:05|21505.64
21:11:06|21505.64
21:11:07|21509.57
21:11:08|21507.84
21:11:09|21509.03
21:11:10|21504.37
21:11:11|21505.69
21:11:12|21505.69
21:11:13|21505.64
21:11:14|21507.61
21:11:15|21507.61
21:11:16|21505.28
21:11:18|21508.05
21:11:18|21505.64
21:11:19|21505.64
21:11:20|21505.64
21:11:21|21505.64
21:11:22|21506.11
21:11:23|21506.11
21:11:24|21506.97
21:11:26|21506.97
21:11:26|21511.32
21:11:28|21511.32
21:11:28|21511.32
21:11:29|21511.32
21:11:30|21506.05
21:11:31|21506.05
21:11:32|21506.05
21:11:34|21504.38
21:11:35|21503.29
21:11:37|21502.7
21:11:37|21502.7
21:11:39|21504.99
21:11:40|21504.99
21:11:41|21505.78
21:11:42|21505.78
21:11:42|21507.31
21:11:44|21507.31
21:11:45|21507.31
21:11:46|21507.31
21:11:47|21507.91
21:11:48|21508.76
21:11:49|21508.76
21:11:50|21508.76
21:11:50|21508.76
21:11:52|21509.81
21:11:53|21509.81
21:11:54|21518.87
21:11:55|21520.
21:11:55|21520.
21:11:58|21528.61
21:11:58|21526.91
21:11:59|21530.
21:12:00|21526.16
21:12:01|21531.23
21:12:03|21526.58
21:12:04|21531.27
21:12:06|21531.27
21:12:06|21527.24
21:12:07|21527.24
21:12:08|21535.9
21:12:09|21537.43
21:12:10|21535.61
21:12:11|21534.61
21:12:12|21535.11
21:12:13|21539.
21:12:14|21539.99
21:12:15|21539.99
21:12:17|21535.28
21:12:18|21535.28
21:12:20|21535.28
21:12:20|21539.99
21:12:21|21542.72
21:12:22|21544.33
21:12:24|21545.01
21:12:24|21545.11
21:12:26|21545.99
21:12:27|21545.99
21:12:27|21545.99
21:12:29|21543.7
21:12:30|21543.7
21:12:31|21543.7
21:12:33|21541.33
21:12:33|21541.33
21:12:34|21541.33
21:12:36|21541.33
21:12:38|21548.06
21:12:39|21545.1
21:12:39|21545.1
21:12:41|21545.1
21:12:41|21545.1
21:12:42|21545.1
21:12:45|21545.1
21:12:45|21545.1
21:12:46|21545.1
21:12:47|21545.41
21:12:48|21548.08
21:12:49|21548.08
21:12:50|21548.08
21:12:51|21547.94
21:12:53|21568.33
21:12:55|21573.58
21:12:56|21573.58
21:12:57|21575.52
21:12:58|21574.63
21:13:00|21571.43
21:13:00|21571.43
21:13:01|21567.06
21:13:02|21567.06
21:13:04|21567.06
21:13:04|21567.06
21:13:05|21575.57
21:13:07|21573.31
21:13:08|21573.31
21:13:08|21575.89
21:13:09|21576.48
21:13:11|21576.48
21:13:12|21579.2
21:13:13|21581.1
21:13:14|21581.31
21:13:15|21581.31
21:13:16|21592.35
21:13:18|21579.82
21:13:19|21582.63
21:13:21|21582.63
21:13:22|21589.92
21:13:22|21598.
21:13:23|21601.89
21:13:24|21599.81
21:13:26|21599.81
21:13:27|21602.4
21:13:27|21600.79
21:13:28|21601.54
21:13:30|21602.01
21:13:30|21599.74
21:13:31|21598.11
21:13:32|21598.11
21:13:34|21600.64
21:13:35|21601.07
21:13:35|21601.07
21:13:37|21601.07
21:13:38|21603.16
21:13:39|21600.73
21:13:40|21600.73
21:13:41|21595.36
21:13:43|21593.78
21:13:44|21593.78
21:13:45|21593.78
21:13:46|21597.58
21:13:47|21595.44
21:13:48|21596.81
21:13:49|21596.81
21:13:50|21599.18
21:13:51|21600.
21:13:52|21593.31
21:13:53|21588.23
21:13:54|21588.23
21:13:55|21588.17
21:13:56|21588.17
21:13:57|21588.17
21:13:58|21585.47
21:13:59|21583.04
21:14:00|21583.04
21:14:02|21582.06
21:14:03|21589.51
21:14:04|21591.32
21:14:05|21593.83
21:14:06|21596.67
21:14:07|21602.81
21:14:07|21597.09
21:14:08|21600.97
21:14:10|21600.97
21:14:10|21597.65
21:14:13|21597.65
21:14:14|21597.65
21:14:14|21601.07
21:14:16|21601.07
21:14:17|21598.11
21:14:18|21598.11
21:14:19|21598.11
21:14:21|21599.23
21:14:22|21599.23
21:14:22|21599.23
21:14:23|21599.23
21:14:24|21602.95
21:14:26|21602.95
21:14:26|21602.85
21:14:27|21602.89
21:14:28|21603.46
21:14:30|21612.48
21:14:31|21612.48
21:14:32|21615.07
21:14:33|21615.07
21:14:34|21609.18
21:14:35|21606.43
21:14:36|21606.43
21:14:38|21606.43
21:14:39|21608.56
21:14:41|21609.49
21:14:41|21606.55
21:14:43|21607.94
21:14:44|21607.94
21:14:45|21607.94
21:14:47|21607.94
21:14:48|21607.94
21:14:49|21610.58
21:14:50|21613.17
21:14:51|21613.17
21:14:52|21613.17
21:14:53|21613.17
21:14:55|21613.17
21:14:55|21613.17
21:14:56|21613.17
21:14:58|21613.27
21:14:59|21613.27
21:15:00|21613.27
21:15:01|21613.27
21:15:02|21613.27
21:15:03|21613.27
21:15:05|21613.27
21:15:06|21605.16
21:15:07|21609.64
21:15:08|21605.26
21:15:08|21605.26
21:15:09|21605.26
21:15:11|21597.58
21:15:12|21593.57
21:15:12|21593.57
21:15:14|21593.57
21:15:15|21587.68
21:15:16|21592.27
21:15:16|21587.61
21:15:19|21587.61
21:15:20|21596.36
21:15:21|21596.36
21:15:22|21593.93
21:15:23|21599.65
21:15:23|21599.65
21:15:26|21599.65
21:15:26|21599.65
21:15:27|21596.88
21:15:28|21596.88
21:15:29|21596.88
21:15:30|21595.47
21:15:31|21598.61
21:15:32|21598.61
21:15:33|21598.61
21:15:34|21598.61
21:15:35|21598.61
21:15:36|21594.89
21:15:37|21594.89
21:15:39|21594.89
21:15:40|21603.57
21:15:41|21603.57
21:15:42|21603.11
21:15:43|21603.11
21:15:43|21603.11
21:15:45|21604.91
21:15:46|21608.92
21:15:47|21608.92
21:15:48|21610.58
21:15:49|21610.58
21:15:51|21614.66
21:15:51|21612.6
21:15:52|21617.23
21:15:53|21613.13
21:15:54|21619.
21:15:55|21624.84
21:15:56|21624.84
21:15:57|21625.93
21:15:58|21627.12
21:15:59|21627.12
21:16:00|21627.12
21:16:01|21627.12
21:16:02|21625.55
21:16:04|21625.55
21:16:06|21627.29
21:16:06|21627.29
21:16:07|21627.29
21:16:09|21618.24
21:16:09|21629.28
21:16:10|21636.53
21:16:12|21636.53
21:16:13|21636.53
21:16:14|21631.36
21:16:15|21631.36
21:16:16|21624.6
21:16:17|21624.6
21:16:18|21627.99
21:16:20|21631.07
21:16:21|21631.07
21:16:22|21636.29
21:16:24|21630.12
21:16:24|21630.12
21:16:25|21630.12
21:16:26|21630.97
21:16:27|21630.97
21:16:29|21630.97
21:16:30|21630.97
21:16:32|21630.97
21:16:32|21630.97
21:16:33|21630.09
21:16:34|21632.33
21:16:35|21632.33
21:16:36|21632.33
21:16:37|21632.33
21:16:38|21628.86
21:16:39|21628.86
21:16:40|21630.54
21:16:41|21630.54
21:16:43|21630.34
21:16:44|21630.34
21:16:45|21621.97
21:16:45|21621.68
21:16:47|21621.68
21:16:48|21623.06
21:16:49|21623.06
21:16:50|21618.24
21:16:51|21618.24
21:16:51|21615.86
21:16:52|21615.56
21:16:53|21615.56
21:16:54|21615.01
21:16:56|21615.01
21:16:56|21612.86
21:16:58|21612.86
21:16:59|21612.86
21:16:59|21612.86
21:17:01|21612.86
21:17:02|21610.
21:17:02|21609.32
21:17:05|21609.32
21:17:06|21609.32
21:17:07|21612.93
21:17:08|21619.74
21:17:10|21620.
21:17:10|21620.
21:17:11|21620.
21:17:12|21620.47
21:17:13|21620.47
21:17:14|21620.47
21:17:15|21622.23
21:17:17|21623.54
21:17:18|21623.54
21:17:18|21629.14
21:17:21|21623.94
21:17:21|21626.86
21:17:22|21630.
21:17:24|21626.37
21:17:24|21637.84
21:17:26|21634.31
21:17:27|21634.31
21:17:28|21634.31
21:17:29|21626.62
21:17:29|21626.62
21:17:31|21626.62
21:17:31|21626.62
21:17:32|21626.62
21:17:33|21626.62
21:17:34|21626.62
21:17:36|21629.74
21:17:37|21629.74
21:17:38|21629.74
21:17:38|21630.
21:17:40|21630.
21:17:41|21630.
21:17:41|21630.
21:17:44|21630.
21:17:44|21632.24
21:17:45|21632.24
21:17:46|21632.24
21:17:47|21632.24
21:17:48|21632.24
21:17:49|21632.24
21:17:51|21632.24
21:17:52|21632.24
21:17:53|21632.24
21:17:53|21632.69
21:17:55|21632.43
21:17:56|21631.46
21:17:57|21635.
21:17:57|21635.
21:18:00|21635.
21:18:00|21635.
21:18:01|21630.02
21:18:02|21631.05
21:18:03|21627.09
21:18:04|21625.93
21:18:05|21625.93
21:18:06|21625.93
21:18:08|21632.37
21:18:09|21632.37
21:18:10|21632.37
21:18:10|21632.37
21:18:12|21633.91
21:18:13|21635.75
21:18:14|21628.12
21:18:14|21628.12
21:18:16|21628.12
21:18:17|21628.12
21:18:18|21628.12
21:18:20|21628.12
21:18:20|21628.12
21:18:21|21628.12
21:18:22|21628.12
21:18:23|21629.9
21:18:24|21630.96
21:18:25|21631.49
21:18:26|21630.34
21:18:27|21630.34
21:18:28|21630.34
21:18:29|21630.34
21:18:30|21630.34
21:18:31|21630.34
21:18:32|21636.78
21:18:34|21635.69
21:18:35|21635.7
21:18:36|21635.7
21:18:37|21635.7
21:18:38|21635.7
21:18:39|21634.43
21:18:40|21634.43
21:18:41|21634.43
21:18:43|21633.82
21:18:44|21633.82
21:18:45|21633.82
21:18:45|21633.82
21:18:47|21633.82
21:18:48|21631.15
21:18:50|21631.15
21:18:51|21634.43
21:18:52|21632.28
21:18:52|21636.7
21:18:54|21636.7
21:18:55|21636.7
21:18:55|21635.04
21:18:57|21632.67
21:18:58|21632.67
21:18:58|21634.59
21:19:00|21634.59
21:19:01|21634.59
21:19:03|21631.29
21:19:03|21631.29
21:19:04|21632.49
21:19:05|21627.23
21:19:06|21621.56
21:19:07|21620.
21:19:08|21614.85
21:19:09|21614.14
21:19:10|21610.05
21:19:11|21614.07
21:19:12|21608.35
21:19:13|21607.06
21:19:15|21606.85
21:19:17|21605.23
21:19:18|21605.23
21:19:19|21604.13
21:19:20|21604.13
21:19:22|21600.07
21:19:22|21605.
21:19:23|21605.
21:19:24|21598.42
21:19:25|21598.42
21:19:26|21596.81
21:19:27|21596.81
21:19:28|21595.4
21:19:29|21609.22
21:19:30|21610.95
21:19:31|21610.95
21:19:32|21610.95
21:19:33|21610.95
21:19:34|21604.54
21:19:35|21604.54
21:19:36|21604.54
21:19:37|21605.37
21:19:38|21605.37
21:19:39|21605.37
21:19:40|21608.03
21:19:41|21608.03
21:19:43|21610.4
21:19:45|21608.85
21:19:46|21608.85
21:19:47|21608.85
21:19:48|21609.68
21:19:49|21609.68
21:19:50|21609.68
21:19:51|21609.4
21:19:52|21609.4
21:19:53|21609.4
21:19:54|21609.4
21:19:55|21609.4
21:19:56|21609.4
21:19:57|21609.14
21:19:58|21609.19
21:19:59|21609.2
21:20:00|21612.29
21:20:01|21613.17
21:20:02|21615.94
21:20:03|21618.33
21:20:04|21615.25
21:20:05|21614.04
21:20:06|21612.98
21:20:07|21612.98
21:20:08|21612.98
21:20:09|21612.98
21:20:10|21612.03
21:20:11|21610.05
21:20:12|21612.94
21:20:13|21612.69
21:20:14|21612.69
21:20:15|21614.26
21:20:16|21614.26
21:20:18|21620.93
21:20:19|21630.3
21:20:20|21630.3
21:20:21|21630.3
21:20:22|21630.3
21:20:23|21630.3
21:20:24|21626.
21:20:26|21626.
21:20:26|21626.
21:20:27|21627.29
21:20:29|21627.29
21:20:30|21635.23
21:20:31|21635.23
21:20:32|21635.23
21:20:34|21630.49
21:20:35|21629.63
21:20:36|21629.63
21:20:37|21629.63
21:20:38|21627.27
21:20:39|21627.27
21:20:40|21627.26
21:20:41|21627.26
21:20:43|21627.99
21:20:44|21627.99
21:20:45|21627.99
21:20:46|21627.99
21:20:47|21627.99
21:20:48|21631.78
21:20:49|21631.78
21:20:50|21631.78
21:20:51|21631.78
21:20:53|21631.78
21:20:54|21631.78
21:20:54|21631.78
21:20:56|21631.78
21:20:57|21631.78
21:20:58|21632.97
21:20:58|21632.97
21:20:59|21637.67
21:21:01|21637.67
21:21:02|21637.67
21:21:03|21635.72
21:21:04|21636.56
21:21:05|21636.56
21:21:06|21636.56
21:21:06|21636.56
21:21:08|21636.56
21:21:09|21632.7
21:21:09|21630.14
21:21:11|21636.
21:21:12|21636.
21:21:13|21636.
21:21:14|21636.
21:21:15|21636.
21:21:17|21631.57
21:21:17|21631.57
21:21:19|21630.77
21:21:20|21630.77
21:21:20|21630.77
21:21:22|21630.7
21:21:23|21630.7
21:21:25|21632.18
21:21:26|21625.55
21:21:27|21625.55
21:21:27|21625.55
21:21:28|21625.55
21:21:29|21625.55
21:21:31|21625.55
21:21:31|21635.56
21:21:32|21635.56
21:21:33|21635.56
21:21:34|21634.83
21:21:36|21650.46
21:21:37|21645.17
21:21:37|21645.73
21:21:38|21646.04
21:21:39|21646.04
21:21:40|21648.75
21:21:42|21648.75
21:21:42|21652.54
21:21:44|21652.54
21:21:45|21657.74
21:21:46|21657.59
21:21:47|21657.59
21:21:48|21657.86
21:21:48|21651.29
21:21:49|21651.29
21:21:50|21651.29
21:21:52|21651.29
21:21:53|21653.01
21:21:53|21653.01
21:21:54|21650.77
21:21:55|21650.77
21:21:57|21650.77
21:21:58|21650.77
21:21:59|21650.77
21:22:00|21650.77
21:22:01|21650.77
21:22:02|21653.
21:22:02|21653.
21:22:04|21656.61
21:22:05|21652.65
21:22:06|21652.65
21:22:07|21652.65
21:22:08|21650.99
21:22:09|21650.99
21:22:09|21649.48
21:22:11|21649.48
21:22:12|21649.48
21:22:13|21645.59
21:22:14|21645.59
21:22:14|21645.59
21:22:16|21645.59
21:22:18|21645.59
21:22:18|21645.59
21:22:20|21645.59
21:22:21|21646.73
21:22:22|21646.73
21:22:23|21646.73
21:22:24|21656.73
21:22:25|21660.03
21:22:26|21655.67
21:22:27|21652.75
21:22:28|21652.75
21:22:29|21654.79
21:22:30|21658.06
21:22:31|21654.87
21:22:32|21654.87
21:22:33|21662.86
21:22:34|21663.84
21:22:35|21661.98
21:22:36|21659.08
21:22:37|21659.08
21:22:39|21660.35
21:22:40|21660.35
21:22:41|21664.66
21:22:41|21664.66
21:22:42|21664.66
21:22:43|21664.66
21:22:45|21662.5
21:22:46|21662.5
21:22:46|21662.5
21:22:48|21662.5
21:22:48|21664.96
21:22:50|21664.96
21:22:51|21662.49
21:22:52|21662.49
21:22:52|21662.53
21:22:54|21662.53
21:22:54|21662.53
21:22:56|21662.53
21:22:56|21662.39
21:22:58|21666.16
21:22:59|21666.16
21:23:00|21666.16
21:23:02|21659.25
21:23:03|21664.76
21:23:04|21664.76
21:23:05|21664.76
21:23:06|21671.85
21:23:07|21671.85
21:23:08|21671.85
21:23:09|21660.64
21:23:10|21660.64
21:23:11|21663.5
21:23:12|21664.82
21:23:13|21664.82
21:23:14|21664.82
21:23:15|21659.06
21:23:16|21663.48
21:23:17|21663.48
21:23:19|21663.48
21:23:19|21667.54
21:23:21|21667.55
21:23:22|21667.04
21:23:23|21664.99
21:23:24|21664.99
21:23:25|21663.32
21:23:26|21666.61
21:23:27|21663.6
21:23:28|21664.46
21:23:29|21666.32
21:23:30|21668.98
21:23:31|21668.98
21:23:33|21668.98
21:23:34|21667.46
21:23:35|21667.46
21:23:36|21667.46
21:23:37|21667.46
21:23:38|21670.19
21:23:39|21665.73
21:23:41|21665.73
21:23:42|21665.73
21:23:43|21665.73
21:23:44|21669.3
21:23:45|21669.51
21:23:46|21677.21
21:23:47|21677.15
21:23:48|21686.22
21:23:49|21682.84
21:23:50|21694.89
21:23:52|21686.96
21:23:52|21692.95
21:23:54|21692.48
21:23:55|21695.96
21:23:55|21692.35
21:23:57|21699.49
21:23:57|21692.46
21:23:59|21690.
21:23:59|21689.48
21:24:01|21689.48
21:24:01|21687.15
21:24:02|21684.9
21:24:04|21691.39
21:24:04|21690.78
21:24:05|21687.55
21:24:06|21687.55
21:24:07|21679.17
21:24:08|21679.17
21:24:10|21679.19
21:24:11|21674.61
21:24:11|21678.78
21:24:12|21678.78
21:24:13|21678.18
21:24:14|21678.18
21:24:15|21678.18
21:24:16|21674.67
21:24:18|21674.67
21:24:18|21674.67
21:24:20|21674.66
21:24:20|21671.98
21:24:21|21672.9
21:24:22|21671.97
21:24:24|21678.16
21:24:24|21678.16
21:24:25|21678.16
21:24:27|21678.16
21:24:28|21673.76
21:24:29|21680.35
21:24:30|21680.35
21:24:31|21680.35
21:24:32|21680.35
21:24:33|21672.45
21:24:34|21672.45
21:24:35|21672.45
21:24:36|21673.56
21:24:37|21673.56
21:24:38|21673.56
21:24:39|21673.56
21:24:40|21673.56
21:24:41|21673.56
21:24:42|21673.56
21:24:43|21673.56
21:24:44|21673.56
21:24:45|21670.24
21:24:46|21672.67
21:24:47|21670.25
21:24:48|21670.24
21:24:49|21670.24
21:24:50|21673.2
21:24:51|21673.2
21:24:52|21673.2
21:24:53|21677.92
21:24:54|21677.92
21:24:55|21681.58
21:24:56|21684.04
21:24:57|21690.55
21:24:58|21690.55
21:24:59|21693.24
21:25:00|21691.1
21:25:01|21691.1
21:25:02|21699.46
21:25:03|21684.97
21:25:04|21684.97
21:25:05|21683.51
21:25:06|21678.61
21:25:07|21678.61
21:25:09|21680.26
21:25:10|21680.26
21:25:11|21672.79
21:25:11|21672.78
21:25:12|21672.78
21:25:13|21672.78
21:25:14|21667.16
21:25:15|21676.72
21:25:16|21675.93
21:25:18|21675.93
21:25:19|21668.27
21:25:20|21674.31
21:25:21|21668.27
21:25:22|21668.27
21:25:23|21668.27
21:25:24|21668.27
21:25:26|21668.27
21:25:27|21668.27
21:25:27|21668.27
21:25:29|21668.49
21:25:30|21668.49
21:25:31|21683.94
21:25:32|21685.98
21:25:33|21685.98
21:25:34|21677.09
21:25:35|21676.08
21:25:36|21680.07
21:25:37|21680.07
21:25:38|21677.9
21:25:39|21677.9
21:25:40|21677.9
21:25:41|21682.38
21:25:42|21682.38
21:25:43|21679.74
21:25:44|21684.05
21:25:45|21684.05
21:25:46|21676.87
21:25:47|21676.87
21:25:48|21680.04
21:25:49|21680.04
21:25:50|21680.04
21:25:51|21680.73
21:25:52|21680.73
21:25:53|21680.73
21:25:54|21676.18
21:25:55|21678.01
21:25:56|21676.18
21:25:57|21676.18
21:25:58|21676.18
21:25:59|21670.84
21:26:00|21672.76
21:26:01|21670.9
21:26:03|21670.57
21:26:04|21670.55
21:26:04|21670.53
21:26:06|21670.51
21:26:07|21670.51
21:26:09|21670.46
21:26:10|21670.42
21:26:11|21671.57
21:26:12|21670.38
21:26:13|21670.38
21:26:14|21670.38
21:26:15|21670.38
21:26:16|21670.38
21:26:17|21670.38
21:26:19|21666.17
21:26:19|21666.17
21:26:21|21666.17
21:26:22|21666.17
21:26:23|21666.17
21:26:24|21666.17
21:26:25|21666.17
21:26:26|21661.99
21:26:27|21661.99
21:26:28|21666.14
21:26:29|21666.14
21:26:30|21663.02
21:26:31|21666.21
21:26:33|21667.88
21:26:33|21668.81
21:26:34|21670.59
21:26:35|21670.57
21:26:36|21669.5
21:26:37|21665.51
21:26:38|21665.51
21:26:39|21670.57
21:26:41|21666.9
21:26:42|21668.45
21:26:42|21668.45
21:26:43|21668.45
21:26:45|21668.45
21:26:46|21668.14
21:26:46|21668.14
21:26:48|21666.8
21:26:49|21666.8
21:26:50|21668.13
21:26:51|21668.13
21:26:52|21667.17
21:26:53|21668.19
21:26:54|21668.65
21:26:55|21668.65
21:26:56|21668.81
21:26:58|21668.81
21:26:58|21668.81
21:26:59|21668.81
21:27:00|21668.69
21:27:01|21670.15
21:27:02|21670.15
21:27:04|21670.55
21:27:05|21670.55
21:27:06|21670.55
21:27:07|21670.51
21:27:08|21670.85
21:27:09|21670.85
21:27:11|21670.55
21:27:11|21670.55
21:27:12|21671.
21:27:13|21670.54
21:27:14|21670.55
21:27:15|21670.55
21:27:16|21670.55
21:27:18|21670.55
21:27:18|21668.07
21:27:21|21668.07
21:27:21|21669.25
21:27:22|21669.25
21:27:24|21669.25
21:27:25|21669.25
21:27:26|21666.27
21:27:27|21666.27
21:27:28|21665.03
21:27:29|21665.03
21:27:30|21665.03
21:27:31|21665.03
21:27:32|21665.03
21:27:33|21665.03
21:27:34|21665.03
21:27:35|21665.03
21:27:36|21665.03
21:27:37|21665.03
21:27:38|21665.03
21:27:39|21662.59
21:27:40|21663.2
21:27:41|21663.2
21:27:42|21663.2
21:27:42|21663.43
21:27:43|21663.43
21:27:45|21661.97
21:27:45|21662.4
21:27:47|21659.18
21:27:48|21659.18
21:27:48|21661.57
21:27:49|21661.57
21:27:51|21661.57
21:27:51|21658.08
21:27:54|21658.01
21:27:54|21657.4
21:27:55|21658.39
21:27:56|21658.39
21:27:57|21658.39
21:27:58|21659.73
21:27:59|21659.73
21:28:00|21659.74
21:28:01|21659.74
21:28:02|21659.74
21:28:04|21659.74
21:28:05|21659.74
21:28:07|21658.57
21:28:08|21658.57
21:28:09|21658.57
21:28:10|21661.4
21:28:11|21654.56
21:28:12|21651.95
21:28:13|21651.09
21:28:13|21655.94
21:28:15|21655.94
21:28:16|21648.93
21:28:17|21648.21
21:28:19|21648.21
21:28:20|21648.21
21:28:20|21657.41
21:28:22|21643.34
21:28:23|21641.7
21:28:24|21641.18
21:28:25|21641.18
21:28:26|21638.31
21:28:28|21632.98
21:28:29|21631.11
21:28:31|21620.87
21:28:31|21620.87
21:28:32|21617.79
21:28:33|21615.63
21:28:34|21613.58
21:28:35|21614.
21:28:37|21614.
21:28:38|21614.93
21:28:39|21612.66
21:28:39|21612.4
21:28:41|21612.4
21:28:42|21612.4
21:28:43|21612.4
21:28:44|21612.4
21:28:45|21612.4
21:28:47|21613.56
21:28:47|21613.56
21:28:49|21612.59
21:28:49|21609.88
21:28:50|21612.32
21:28:51|21612.71
21:28:53|21614.46
21:28:54|21617.75
21:28:55|21617.75
21:28:55|21618.17
21:28:56|21619.92
21:28:58|21619.99
21:28:59|21619.99
21:29:00|21619.99
21:29:01|21619.99
21:29:02|21619.99
21:29:03|21621.04
21:29:04|21621.04
21:29:05|21621.04
21:29:06|21621.04
21:29:07|21621.04
21:29:08|21621.04
21:29:09|21621.04
21:29:10|21620.
21:29:11|21621.98
21:29:12|21621.98
21:29:13|21621.98
21:29:14|21624.46
21:29:15|21624.46
21:29:16|21624.17
21:29:17|21624.17
21:29:19|21625.45
21:29:19|21626.65
21:29:21|21626.65
21:29:22|21626.65
21:29:24|21627.05
21:29:24|21631.83
21:29:25|21631.26
21:29:26|21631.26
21:29:28|21631.26
21:29:28|21634.57
21:29:29|21634.57
21:29:30|21634.57
21:29:31|21634.57
21:29:32|21636.24
21:29:33|21637.99
21:29:34|21637.99
21:29:36|21637.99
21:29:37|21637.99
21:29:38|21637.99
21:29:40|21635.49
21:29:40|21635.49
21:29:41|21635.36
21:29:42|21635.36
21:29:44|21640.
21:29:45|21637.43
21:29:45|21640.79
21:29:46|21640.79
21:29:47|21640.79
21:29:48|21641.79
21:29:50|21639.51
21:29:51|21639.51
21:29:52|21639.51
21:29:54|21641.79
21:29:55|21641.79
21:29:56|21641.79
21:29:57|21641.79
21:29:59|21641.79
21:29:59|21641.79
21:30:00|21641.79
21:30:02|21644.43
21:30:03|21644.43
21:30:04|21644.43
21:30:05|21644.43
21:30:06|21648.55
21:30:07|21648.55
21:30:09|21649.43
21:30:09|21651.53
21:30:10|21649.45
21:30:11|21648.52
21:30:13|21650.32
21:30:14|21650.32
21:30:15|21650.32
21:30:16|21650.32
21:30:17|21650.32
21:30:17|21650.32
21:30:19|21650.32
21:30:21|21652.98
21:30:21|21650.32
21:30:23|21650.32
21:30:24|21649.41
21:30:25|21648.98
21:30:26|21648.3
21:30:26|21649.35
21:30:28|21649.35
21:30:29|21649.35
21:30:31|21649.35
21:30:31|21649.35
21:30:32|21649.35
21:30:33|21649.35
21:30:34|21649.35
21:30:35|21649.35
21:30:36|21649.35
21:30:37|21649.35
21:30:39|21649.35
21:30:41|21649.35
21:30:42|21649.35
21:30:42|21649.35
21:30:44|21649.35
21:30:45|21649.35
21:30:45|21649.35
21:30:47|21649.35
21:30:48|21649.35
21:30:50|21650.26
21:30:51|21650.26
21:30:52|21650.26
21:30:53|21650.26
21:30:54|21650.26
21:30:56|21652.35
21:30:56|21652.35
21:30:57|21652.35
21:30:58|21651.79
21:30:59|21654.43
21:31:00|21654.43
21:31:01|21654.43
21:31:03|21654.43
21:31:04|21654.43
21:31:04|21654.43
21:31:06|21654.43
21:31:07|21654.43
21:31:08|21654.43
21:31:09|21654.43
21:31:10|21654.43
21:31:10|21652.97
21:31:12|21652.97
21:31:13|21652.97
21:31:14|21652.97
21:31:15|21652.97
21:31:16|21652.97
21:31:16|21649.85
21:31:17|21648.56
21:31:19|21648.56
21:31:21|21648.56
21:31:22|21646.98
21:31:22|21646.98
21:31:23|21647.23
21:31:24|21647.23
21:31:26|21645.01
21:31:28|21645.01
21:31:28|21645.01
21:31:29|21646.
21:31:30|21646.
21:31:31|21646.
21:31:33|21644.06
21:31:35|21644.06
21:31:35|21644.06
21:31:36|21644.84
21:31:37|21644.84
21:31:39|21644.84
21:31:40|21644.84
21:31:41|21644.84
21:31:42|21644.84
21:31:43|21644.84
21:31:44|21647.9
21:31:45|21644.95
21:31:46|21644.95
21:31:47|21644.95
21:31:48|21644.95
21:31:50|21644.95
21:31:50|21644.95
21:31:52|21644.95
21:31:53|21644.95
21:31:54|21642.34
21:31:55|21642.22
21:31:56|21642.22
21:31:57|21642.22
21:31:58|21642.22
21:31:59|21642.22
21:32:00|21642.22
21:32:01|21645.09
21:32:02|21645.09
21:32:03|21645.09
21:32:04|21645.09
21:32:05|21645.09
21:32:07|21645.09
21:32:08|21643.31
21:32:09|21643.31
21:32:09|21643.31
21:32:11|21643.31
21:32:12|21643.31
21:32:13|21643.31
21:32:15|21643.31
21:32:15|21643.31
21:32:16|21641.79
21:32:17|21641.79
21:32:19|21641.79
21:32:19|21641.79
21:32:21|21640.54
21:32:22|21640.54
21:32:23|21639.67
21:32:24|21639.67
21:32:25|21638.08
21:32:26|21638.08
21:32:27|21633.59
21:32:28|21631.78
21:32:29|21630.2
21:32:30|21630.2
21:32:31|21630.2
21:32:32|21630.03
21:32:33|21630.03
21:32:34|21630.
21:32:35|21628.49
21:32:36|21628.49
21:32:37|21628.49
21:32:38|21628.49
21:32:40|21618.
21:32:41|21618.
21:32:41|21618.
21:32:42|21618.
21:32:44|21618.
21:32:44|21618.
21:32:45|21618.
21:32:46|21612.69
21:32:48|21612.69
21:32:48|21612.69
21:32:49|21614.77
21:32:51|21614.77
21:32:52|21614.77
21:32:52|21617.76
21:32:54|21614.59
21:32:55|21614.59
21:32:56|21614.59
21:32:58|21614.59
21:32:58|21614.59
21:32:59|21614.59
21:33:01|21610.27
21:33:02|21612.33
21:33:03|21612.33
21:33:03|21616.67
21:33:04|21618.47
21:33:05|21618.34
21:33:06|21618.76
21:33:07|21618.97
21:33:09|21619.79
21:33:09|21619.94
21:33:10|21620.08
21:33:11|21615.03
21:33:13|21621.94
21:33:14|21621.94
21:33:14|21623.22
21:33:16|21623.22
21:33:17|21623.22
21:33:18|21623.22
21:33:19|21623.22
21:33:20|21623.22
21:33:21|21623.22
21:33:23|21623.07
21:33:24|21623.07
21:33:24|21623.07
21:33:26|21623.07
21:33:26|21623.07
21:33:28|21623.07
21:33:29|21623.07
21:33:30|21623.07
21:33:31|21623.07
21:33:32|21623.07
21:33:33|21623.07
21:33:34|21623.07
21:33:35|21623.07
21:33:36|21623.07
21:33:37|21623.1
21:33:39|21621.26
21:33:39|21621.26
21:33:40|21621.26
21:33:41|21621.26
21:33:42|21621.26
21:33:43|21620.22
21:33:44|21620.22
21:33:45|21620.22
21:33:46|21621.18
21:33:47|21621.18
21:33:48|21621.18
21:33:49|21621.18
21:33:50|21621.18
21:33:51|21621.18
21:33:52|21621.18
21:33:54|21621.18
21:33:55|21621.18
21:33:56|21621.18
21:33:58|21621.18
21:33:58|21621.18
21:34:00|21623.19
21:34:01|21623.19
21:34:02|21623.19
21:34:02|21623.19
21:34:04|21623.19
21:34:04|21623.19
21:34:06|21621.47
21:34:07|21621.47
21:34:07|21621.47
21:34:09|21621.47
21:34:09|21621.47
21:34:10|21621.47
21:34:11|21621.47
21:34:12|21621.47
21:34:13|21621.47
21:34:14|21621.47
21:34:15|21621.47
21:34:16|21621.47
21:34:17|21621.47
21:34:19|21621.47
21:34:20|21621.47
21:34:21|21620.85
21:34:22|21620.85
21:34:23|21620.85
21:34:24|21620.85
21:34:25|21620.85
21:34:26|21619.14
21:34:27|21619.68
21:34:28|21620.16
21:34:29|21620.42
21:34:31|21620.42
21:34:31|21620.42
21:34:32|21620.42
21:34:33|21620.42
21:34:35|21619.72
21:34:37|21618.51
21:34:37|21618.51
21:34:38|21618.51
21:34:39|21618.51
21:34:40|21618.51
21:34:41|21615.51
21:34:42|21613.85
21:34:44|21613.85
21:34:44|21613.85
21:34:46|21612.1
21:34:47|21612.1
21:34:48|21611.46
21:34:49|21611.46
21:34:50|21612.5
21:34:51|21612.5
21:34:53|21612.5
21:34:53|21612.5
21:34:54|21612.5
21:34:55|21612.5
21:34:56|21609.21
21:34:57|21607.84
21:34:58|21607.84
21:34:59|21607.84
21:35:00|21607.84
21:35:02|21604.37
21:35:03|21604.37
21:35:05|21604.37
21:35:05|21604.37
21:35:06|21604.37
21:35:07|21609.27
21:35:08|21609.27
21:35:09|21609.27
21:35:10|21609.27
21:35:12|21607.76
21:35:13|21607.76
21:35:13|21612.77
21:35:15|21612.77
21:35:16|21612.77
21:35:18|21612.77
21:35:19|21612.77
21:35:21|21612.77
21:35:21|21612.77
21:35:23|21612.69
21:35:24|21612.69
21:35:25|21612.69
21:35:27|21614.33
21:35:27|21613.57
21:35:28|21615.
21:35:29|21615.
21:35:30|21615.
21:35:31|21615.
21:35:32|21615.
21:35:33|21615.
21:35:34|21615.
21:35:35|21615.
21:35:37|21615.
21:35:37|21615.
21:35:39|21615.
21:35:39|21615.
21:35:41|21615.
21:35:42|21617.42
21:35:44|21617.42
21:35:44|21620.23
21:35:45|21620.23
21:35:46|21620.23
21:35:47|21618.67
21:35:48|21620.24
21:35:49|21620.03
21:35:50|21620.03
21:35:52|21620.03
21:35:52|21620.03
21:35:53|21620.03
21:35:54|21620.03
21:35:55|21619.51
21:35:56|21619.51
21:35:57|21619.51
21:35:58|21619.51
21:35:59|21619.51
21:36:00|21619.51
21:36:01|21626.77
21:36:02|21626.77
21:36:03|21626.77
21:36:05|21626.77
21:36:05|21626.77
21:36:06|21623.73
21:36:08|21623.73
21:36:10|21623.73
21:36:10|21623.73
21:36:11|21623.73
21:36:12|21623.73
21:36:13|21623.73
21:36:14|21625.18
21:36:15|21623.73
21:36:16|21623.73
21:36:17|21626.53
21:36:19|21625.28
21:36:21|21625.28
21:36:21|21625.28
21:36:23|21625.28
21:36:24|21625.28
21:36:26|21625.28
21:36:27|21625.28
21:36:28|21625.28
21:36:29|21625.28
21:36:30|21628.08
21:36:32|21628.08
21:36:32|21629.05
21:36:33|21629.05
21:36:35|21629.05
21:36:36|21629.05
21:36:37|21629.05
21:36:38|21629.05
21:36:39|21629.05
21:36:40|21629.05
21:36:41|21629.05
21:36:42|21629.05
21:36:43|21629.05
21:36:44|21629.05
21:36:45|21629.05
21:36:47|21629.05
21:36:48|21629.05
21:36:49|21629.05
21:36:50|21629.05
21:36:51|21629.05
21:36:52|21629.05
21:36:53|21629.05
21:36:54|21629.77
21:36:55|21629.77
21:36:56|21629.77
21:36:57|21629.77
21:36:58|21629.77
21:36:59|21629.77
21:37:00|21629.77
21:37:01|21629.49
21:37:02|21629.49
21:37:03|21629.49
21:37:04|21629.49
21:37:06|21629.49
21:37:07|21626.12
21:37:08|21625.32
21:37:09|21624.17
21:37:10|21624.17
21:37:11|21623.51
21:37:12|21623.51
21:37:13|21623.51
21:37:14|21623.51
21:37:15|21623.51
21:37:16|21623.51
21:37:17|21623.51
21:37:18|21623.51
21:37:20|21620.45
21:37:20|21620.45
21:37:21|21622.07
21:37:23|21622.07
21:37:24|21622.07
21:37:25|21621.21
21:37:26|21621.18
21:37:27|21621.18
21:37:28|21621.18
21:37:29|21621.59
21:37:30|21621.18
21:37:31|21621.18
21:37:32|21621.18
21:37:33|21621.18
21:37:35|21621.18
21:37:35|21621.18
21:37:36|21621.18
21:37:37|21621.18
21:37:38|21621.18
21:37:39|21621.18
21:37:40|21621.18
21:37:41|21621.18
21:37:43|21621.18
21:37:43|21620.9
21:37:44|21620.9
21:37:45|21620.9
21:37:46|21620.9
21:37:47|21620.32
21:37:49|21620.32
21:37:49|21619.5
21:37:50|21618.91
21:37:51|21618.88
21:37:53|21619.15
21:37:55|21619.15
21:37:55|21619.13
21:37:56|21619.13
21:37:58|21619.75
21:37:58|21619.75
21:37:59|21619.75
21:38:00|21619.39
21:38:01|21619.39
21:38:03|21619.39
21:38:04|21619.75
21:38:05|21618.55
21:38:06|21618.55
21:38:07|21618.55
21:38:07|21618.55
21:38:09|21618.55
21:38:10|21618.55
21:38:11|21618.55
21:38:12|21621.4
21:38:12|21621.4
21:38:14|21621.4
21:38:15|21621.4
21:38:16|21621.4
21:38:16|21615.85
21:38:18|21615.85
21:38:19|21615.85
21:38:20|21615.71
21:38:21|21615.71
21:38:22|21615.71
21:38:23|21613.47
21:38:25|21614.5
21:38:26|21614.5
21:38:27|21614.5
21:38:28|21614.5
21:38:30|21614.5
21:38:31|21614.5
21:38:32|21612.13
21:38:33|21612.13
21:38:34|21610.
21:38:35|21609.16
21:38:36|21609.16
21:38:37|21607.88
21:38:38|21608.79
21:38:39|21608.79
21:38:40|21608.79
21:38:41|21608.79
21:38:42|21608.79
21:38:43|21608.79
21:38:44|21603.56
21:38:45|21604.65
21:38:46|21604.94
21:38:47|21604.94
21:38:48|21604.94
21:38:49|21604.94
21:38:51|21601.14
21:38:51|21601.14
21:38:53|21601.14
21:38:54|21601.14
21:38:55|21601.14
21:38:56|21601.14
21:38:58|21601.14
21:38:58|21601.14
21:38:59|21601.14
21:39:00|21601.19
21:39:01|21598.4
21:39:02|21598.4
21:39:04|21598.4
21:39:05|21601.74
21:39:05|21601.74
21:39:06|21596.99
21:39:08|21596.99
21:39:08|21596.99
21:39:09|21596.99
21:39:10|21596.99
21:39:12|21596.99
21:39:13|21598.13
21:39:13|21598.13
21:39:14|21598.13
21:39:15|21598.13
21:39:17|21598.13
21:39:18|21602.28
21:39:19|21602.28
21:39:21|21602.28
21:39:21|21602.28
21:39:22|21602.28
21:39:24|21601.66
21:39:25|21601.66
21:39:26|21601.66
21:39:27|21601.66
21:39:28|21599.72
21:39:29|21599.72
21:39:31|21596.24
21:39:32|21596.24
21:39:32|21596.24
21:39:34|21598.05
21:39:35|21595.12
21:39:36|21595.12
21:39:37|21595.53
21:39:38|21593.45
21:39:39|21598.44
21:39:40|21592.96
21:39:41|21592.96
21:39:42|21592.96
21:39:44|21595.16
21:39:45|21595.16
21:39:45|21595.16
21:39:46|21595.16
21:39:48|21590.98
21:39:48|21590.
21:39:49|21590.
21:39:51|21590.
21:39:52|21590.
21:39:53|21588.88
21:39:54|21588.88
21:39:55|21590.44
21:39:56|21590.44
21:39:57|21590.44
21:39:58|21590.64
21:39:59|21590.64
21:40:00|21585.62
21:40:01|21585.62
21:40:02|21585.62
21:40:03|21587.83
21:40:04|21587.83
21:40:05|21581.59
21:40:06|21579.54
21:40:08|21577.68
21:40:09|21577.38
21:40:10|21577.38
21:40:11|21580.34
21:40:12|21582.58
21:40:13|21583.4
21:40:14|21583.4
21:40:15|21583.4
21:40:15|21581.99
21:40:17|21581.99
21:40:17|21580.68
21:40:20|21580.68
21:40:20|21580.68
21:40:21|21580.68
21:40:23|21580.68
21:40:24|21577.86
21:40:26|21580.05
21:40:27|21576.57
21:40:28|21576.57
21:40:28|21576.57
21:40:30|21576.57
21:40:31|21582.95
21:40:31|21582.95
21:40:33|21587.42
21:40:33|21587.42
21:40:34|21578.28
21:40:36|21578.28
21:40:36|21581.7
21:40:38|21581.7
21:40:39|21581.7
21:40:40|21581.7
21:40:41|21574.06
21:40:42|21567.61
21:40:43|21570.47
21:40:44|21570.47
21:40:45|21563.47
21:40:46|21562.65
21:40:47|21556.95
21:40:48|21556.32
21:40:49|21561.06
21:40:50|21561.06
21:40:51|21558.2
21:40:52|21565.1
21:40:53|21565.21
21:40:54|21565.06
21:40:55|21563.24
21:40:56|21558.27
21:40:57|21525.
21:40:58|21522.22
21:40:59|21512.7
21:41:00|21514.77
21:41:01|21511.75
21:41:02|21511.26
21:41:03|21510.43
21:41:04|21513.93
21:41:06|21528.07
21:41:07|21529.52
21:41:07|21531.34
21:41:09|21532.25
21:41:10|21540.88
21:41:10|21541.24
21:41:11|21541.24
21:41:13|21533.23
21:41:14|21533.23
21:41:15|21531.72
21:41:16|21531.72
21:41:17|21532.27
21:41:18|21539.02
21:41:19|21530.
21:41:20|21529.93
21:41:22|21526.97
21:41:22|21526.97
21:41:23|21526.97
21:41:25|21523.05
21:41:26|21523.05
21:41:27|21522.57
21:41:28|21523.35
21:41:29|21519.04
21:41:30|21518.13
21:41:31|21518.13
21:41:32|21518.13
21:41:34|21518.13
21:41:34|21516.54
21:41:35|21512.82
21:41:36|21514.18
21:41:37|21514.29
21:41:38|21506.
21:41:42|21500.72
21:41:43|21495.64
21:41:44|21495.63
21:41:45|21494.7
21:41:46|21493.91
21:41:47|21493.86
21:41:48|21493.42
21:41:49|21491.27
21:41:51|21491.72
21:41:52|21491.72
21:41:53|21486.03
21:41:54|21486.35
21:41:55|21486.35
21:41:56|21486.35
21:41:57|21481.55
21:41:58|21481.55
21:41:59|21481.55
21:42:01|21481.55
21:42:01|21490.96
21:42:03|21490.96
21:42:03|21490.96
21:42:05|21490.96
21:42:06|21495.2
21:42:08|21490.38
21:42:08|21490.38
21:42:09|21490.38
21:42:10|21490.38
21:42:12|21490.38
21:42:13|21496.63
21:42:14|21496.63
21:42:15|21496.63
21:42:16|21496.63
21:42:17|21496.63
21:42:18|21496.63
21:42:20|21496.11
21:42:20|21496.11
21:42:22|21493.49
21:42:24|21495.2
21:42:24|21499.99
21:42:25|21499.99
21:42:27|21499.89
21:42:28|21500.
21:42:29|21500.
21:42:30|21500.
21:42:31|21499.07
21:42:32|21499.07
21:42:33|21503.22
21:42:34|21503.22
21:42:36|21503.45
21:42:36|21503.45
21:42:37|21504.16
21:42:38|21504.16
21:42:39|21504.16
21:42:40|21506.96
21:42:41|21506.96
21:42:42|21506.96
21:42:43|21506.96
21:42:45|21503.25
21:42:46|21503.25
21:42:47|21506.3
21:42:48|21506.65
21:42:49|21506.89
21:42:50|21506.89
21:42:51|21505.96
21:42:52|21505.96
21:42:53|21506.68
21:42:54|21512.18
21:42:56|21512.18
21:42:57|21508.18
21:42:57|21508.18
21:42:58|21514.84
21:43:00|21519.39
21:43:01|21519.39
21:43:02|21515.95
21:43:03|21519.39
21:43:04|21517.99
21:43:05|21520.
21:43:06|21520.
21:43:07|21520.
21:43:08|21517.54
21:43:09|21515.78
21:43:10|21518.39
21:43:11|21518.39
21:43:12|21521.49
21:43:13|21518.08
21:43:14|21521.4
21:43:15|21521.4
21:43:16|21525.21
21:43:17|21525.21
21:43:19|21532.53
21:43:20|21532.53
21:43:21|21532.53
21:43:22|21529.07
21:43:22|21529.07
21:43:23|21528.94
21:43:24|21528.94
21:43:25|21528.94
21:43:26|21528.94
21:43:27|21528.94
21:43:29|21529.7
21:43:30|21529.7
21:43:31|21528.58
21:43:33|21528.58
21:43:34|21531.47
21:43:35|21531.47
21:43:36|21529.6
21:43:37|21528.21
21:43:38|21531.8
21:43:39|21524.54
21:43:40|21521.94
21:43:41|21520.17
21:43:42|21516.25
21:43:43|21516.96
21:43:44|21511.69
21:43:46|21510.52
21:43:47|21510.52
21:43:48|21508.31
21:43:49|21508.31
21:43:50|21505.46
21:43:51|21505.46
21:43:52|21505.46
21:43:52|21502.76
21:43:53|21502.76
21:43:55|21502.76
21:43:56|21502.76
21:43:57|21502.76
21:43:57|21494.21
21:43:59|21495.37
21:43:59|21492.91
21:44:01|21492.64
21:44:02|21492.64
21:44:02|21490.76
21:44:04|21491.97
21:44:04|21490.01
21:44:05|21490.01
21:44:07|21493.52
21:44:07|21496.28
21:44:09|21502.26
21:44:10|21502.26
21:44:11|21505.16
21:44:12|21505.16
21:44:13|21505.38
21:44:14|21503.07
21:44:14|21500.61
21:44:15|21500.61
21:44:16|21500.61
21:44:17|21503.31
21:44:19|21503.31
21:44:21|21506.83
21:44:22|21503.74
21:44:23|21503.74
21:44:24|21503.74
21:44:25|21503.74
21:44:26|21503.74
21:44:27|21508.43
21:44:28|21508.89
21:44:29|21506.38
21:44:30|21506.38
21:44:31|21510.84
21:44:32|21512.78
21:44:34|21512.78
21:44:35|21514.04
21:44:36|21513.63
21:44:37|21513.63
21:44:38|21516.8
21:44:39|21514.06
21:44:40|21515.33
21:44:41|21515.33
21:44:42|21513.74
21:44:43|21513.74
21:44:44|21513.74
21:44:45|21513.74
21:44:46|21513.74
21:44:48|21513.74
21:44:49|21509.16
21:44:50|21502.27
21:44:51|21500.
21:44:51|21501.83
21:44:53|21499.85
21:44:53|21494.24
21:44:54|21494.24
21:44:56|21496.31
21:44:57|21496.31
21:44:58|21496.31
21:44:59|21496.31
21:45:00|21496.31
21:45:01|21496.31
21:45:02|21496.31
21:45:03|21496.31
21:45:04|21499.88
21:45:05|21499.88
21:45:06|21502.84
21:45:07|21502.84
21:45:08|21498.24
21:45:09|21500.49
21:45:10|21500.44
21:45:11|21502.84
21:45:12|21504.77
21:45:13|21504.77
21:45:14|21504.16
21:45:15|21504.16
21:45:17|21504.86
21:45:18|21504.86
21:45:19|21504.86
21:45:20|21504.59
21:45:21|21504.59
21:45:22|21501.49
21:45:23|21501.49
21:45:25|21498.17
21:45:25|21502.75
21:45:26|21502.75
21:45:27|21502.75
21:45:29|21502.75
21:45:29|21502.75
21:45:30|21502.75
21:45:31|21502.75
21:45:33|21502.75
21:45:33|21502.75
21:45:36|21502.75
21:45:36|21502.75
21:45:37|21502.75
21:45:38|21502.75
21:45:39|21502.75
21:45:40|21502.75
21:45:41|21502.75
21:45:43|21500.
21:45:44|21500.
21:45:45|21500.
21:45:46|21498.56
21:45:47|21501.31
21:45:48|21501.4
21:45:48|21501.4
21:45:50|21501.4
21:45:50|21501.4
21:45:52|21507.38
21:45:53|21507.38
21:45:54|21507.38
21:45:55|21507.38
21:45:56|21511.24
21:45:57|21510.92
21:45:58|21510.92
21:45:59|21510.92
21:46:00|21511.61
21:46:00|21514.14
21:46:02|21510.25
21:46:03|21512.92
21:46:04|21512.92
21:46:05|21514.01
21:46:06|21514.01
21:46:08|21513.69
21:46:08|21513.69
21:46:09|21513.69
21:46:10|21513.61
21:46:11|21514.53
21:46:12|21514.53
21:46:13|21513.1
21:46:14|21517.41
21:46:15|21520.8
21:46:16|21520.09
21:46:17|21520.09
21:46:19|21520.09
21:46:21|21520.51
21:46:21|21520.51
21:46:22|21520.51
21:46:23|21520.37
21:46:25|21520.37
21:46:26|21519.52
21:46:26|21519.52
21:46:28|21521.92
21:46:29|21519.79
21:46:30|21519.79
21:46:30|21519.79
21:46:32|21519.79
21:46:33|21519.79
21:46:34|21519.79
21:46:35|21519.79
21:46:36|21519.79
21:46:37|21519.79
21:46:38|21519.79
21:46:39|21521.82
21:46:40|21521.82
21:46:41|21521.82
21:46:42|21521.82
21:46:43|21524.24
21:46:44|21524.24
21:46:45|21526.5
21:46:46|21526.5
21:46:47|21526.51
21:46:48|21526.51
21:46:49|21526.51
21:46:50|21527.39
21:46:51|21524.91
21:46:53|21524.87
21:46:54|21524.87
21:46:55|21533.7
21:46:56|21529.19
21:46:57|21529.19
21:46:58|21529.19
21:46:59|21529.19
21:47:00|21531.31
21:47:01|21533.61
21:47:02|21533.61
21:47:03|21533.61
21:47:04|21534.03
21:47:05|21534.03
21:47:06|21534.03
21:47:07|21534.03
21:47:08|21535.04
21:47:09|21535.04
21:47:10|21539.99
21:47:11|21539.99
21:47:12|21536.33
21:47:13|21538.05
21:47:14|21538.05
21:47:15|21538.06
21:47:16|21538.06
21:47:17|21540.
21:47:18|21540.
21:47:20|21540.48
21:47:21|21531.84
21:47:22|21532.52
21:47:24|21532.52
21:47:24|21531.06
21:47:26|21531.06
21:47:27|21531.06
21:47:28|21531.47
21:47:29|21531.47
21:47:30|21531.47
21:47:31|21528.96
21:47:33|21524.64
21:47:34|21524.64
21:47:35|21524.64
21:47:36|21524.64
21:47:37|21521.78
21:47:38|21520.63
21:47:39|21520.63
21:47:40|21520.63
21:47:41|21520.63
21:47:42|21520.63
21:47:43|21520.63
21:47:45|21523.24
21:47:45|21523.24
21:47:47|21523.24
21:47:48|21523.24
21:47:49|21523.24
21:47:50|21523.24
21:47:51|21523.24
21:47:52|21523.24
21:47:54|21526.54
21:47:55|21526.54
21:47:56|21526.54
21:47:57|21526.54
21:47:58|21525.49
21:47:59|21525.49
21:48:00|21525.49
21:48:01|21525.49
21:48:02|21525.49
21:48:04|21525.49
21:48:05|21525.6
21:48:06|21529.06
21:48:07|21530.14
21:48:07|21530.14
21:48:09|21528.03
21:48:10|21528.03
21:48:10|21528.03
21:48:11|21528.03
21:48:13|21530.14
21:48:13|21530.14
21:48:15|21530.14
21:48:16|21530.14
21:48:17|21531.57
21:48:19|21531.57
21:48:19|21531.57
21:48:20|21531.63
21:48:21|21531.63
21:48:23|21531.63
21:48:24|21527.85
21:48:25|21527.85
21:48:26|21527.85
21:48:28|21530.8
21:48:29|21530.8
21:48:31|21530.8
21:48:31|21530.8
21:48:32|21531.18
21:48:34|21531.18
21:48:34|21530.89
21:48:35|21530.89
21:48:36|21531.45
21:48:37|21531.45
21:48:38|21532.61
21:48:39|21533.53
21:48:40|21532.3
21:48:41|21532.3
21:48:42|21534.43
21:48:43|21535.55
21:48:44|21535.55
21:48:45|21535.22
21:48:46|21540.3
21:48:47|21544.56
21:48:48|21544.56
21:48:49|21540.17
21:48:50|21540.17
21:48:51|21540.17
21:48:52|21540.17
21:48:53|21539.73
21:48:54|21539.73
21:48:55|21539.73
21:48:56|21539.73
21:48:57|21550.01
21:48:58|21557.26
21:48:59|21555.54
21:49:01|21554.24
21:49:02|21559.99
21:49:04|21553.93
21:49:04|21548.95
21:49:05|21551.37
21:49:07|21551.37
21:49:07|21551.37
21:49:09|21551.37
21:49:09|21551.37
21:49:10|21551.37
21:49:12|21551.37
21:49:13|21551.37
21:49:15|21557.46
21:49:16|21558.76
21:49:17|21558.76
21:49:18|21558.76
21:49:18|21555.15
21:49:20|21555.15
21:49:20|21554.23
21:49:21|21554.23
21:49:22|21554.97
21:49:23|21550.44
21:49:26|21550.44
21:49:27|21551.09
21:49:29|21554.24
21:49:30|21554.24
21:49:31|21550.94
21:49:31|21550.94
21:49:32|21550.94
21:49:35|21553.78
21:49:35|21553.78
21:49:36|21553.78
21:49:37|21554.16
21:49:39|21554.16
21:49:39|21557.01
21:49:40|21557.01
21:49:41|21557.01
21:49:43|21556.9
21:49:44|21556.9
21:49:44|21556.9
21:49:46|21556.9
21:49:46|21556.9
21:49:48|21556.9
21:49:49|21553.15
21:49:49|21553.43
21:49:51|21553.43
21:49:52|21553.43
21:49:53|21553.43
21:49:55|21553.43
21:49:55|21553.43
21:49:56|21556.71
21:49:57|21556.5
21:49:58|21556.44
21:49:59|21553.85
21:50:00|21553.85
21:50:01|21553.85
21:50:02|21553.85
21:50:03|21553.85
21:50:04|21553.85
21:50:05|21553.85
21:50:06|21553.85
21:50:07|21553.85
21:50:08|21554.75
21:50:09|21553.43
21:50:10|21554.67
21:50:11|21554.67
21:50:12|21554.67
21:50:13|21551.24
21:50:14|21556.83
21:50:15|21556.83
21:50:16|21554.17
21:50:17|21554.17
21:50:18|21554.17
21:50:20|21553.8
21:50:21|21553.8
21:50:22|21554.57
21:50:23|21553.49
21:50:24|21553.49
21:50:25|21557.14
21:50:26|21558.99
21:50:27|21557.12
21:50:29|21557.12
21:50:30|21556.88
21:50:31|21556.88
21:50:32|21556.88
21:50:33|21554.09
21:50:34|21559.85
21:50:35|21561.56
21:50:36|21561.56
21:50:37|21561.56
21:50:38|21561.56
21:50:39|21561.56
21:50:40|21561.56
21:50:41|21561.51
21:50:42|21561.82
21:50:43|21562.48
21:50:45|21563.75
21:50:46|21563.75
21:50:46|21563.75
21:50:48|21561.56
21:50:49|21567.36
21:50:50|21562.68
21:50:51|21560.66
21:50:52|21560.66
21:50:53|21563.36
21:50:54|21563.36
21:50:55|21563.36
21:50:56|21563.36
21:50:57|21563.07
21:50:59|21569.16
21:51:00|21564.07
21:51:01|21566.35
21:51:02|21566.35
21:51:03|21566.35
21:51:03|21566.1
21:51:05|21566.1
21:51:05|21566.1
21:51:07|21566.1
21:51:07|21566.79
21:51:09|21569.17
21:51:10|21567.24
21:51:11|21567.24
21:51:12|21566.67
21:51:13|21566.67
21:51:14|21566.67
21:51:15|21566.35
21:51:16|21566.35
21:51:17|21567.04
21:51:18|21567.04
21:51:19|21567.04
21:51:20|21568.04
21:51:21|21568.04
21:51:23|21568.04
21:51:23|21566.39
21:51:25|21566.39
21:51:26|21561.92
21:51:27|21559.31
21:51:28|21559.31
21:51:29|21561.13
21:51:30|21561.13
21:51:31|21558.07
21:51:33|21557.39
21:51:34|21557.77
21:51:35|21550.1
21:51:36|21553.34
21:51:37|21551.62
21:51:38|21550.1
21:51:40|21548.28
21:51:40|21550.75
21:51:42|21547.95
21:51:43|21541.31
21:51:43|21538.45
21:51:44|21535.51
21:51:45|21536.88
21:51:46|21533.49
21:51:48|21533.42
21:51:49|21533.42
21:51:49|21533.42
21:51:50|21539.23
21:51:51|21539.23
21:51:53|21539.28
21:51:53|21538.02
21:51:54|21538.22
21:51:55|21538.22
21:51:56|21537.27
21:51:57|21539.22
21:51:59|21539.73
21:51:59|21542.26
21:52:00|21542.26
21:52:01|21541.81
21:52:03|21546.03
21:52:04|21550.
21:52:05|21550.14
21:52:06|21554.16
21:52:06|21554.44
21:52:07|21554.44
21:52:08|21555.72
21:52:10|21555.72
21:52:10|21556.39
21:52:11|21558.23
21:52:13|21558.23
21:52:13|21558.22
21:52:14|21558.22
21:52:15|21560.
21:52:17|21560.
21:52:17|21560.54
21:52:19|21561.
21:52:21|21561.3
21:52:22|21561.3
21:52:24|21561.3
21:52:24|21560.57
21:52:25|21561.3
21:52:26|21561.3
21:52:28|21561.3
21:52:29|21561.3
21:52:30|21558.93
21:52:31|21558.93
21:52:32|21558.93
21:52:33|21556.02
21:52:34|21556.32
21:52:35|21556.33
21:52:36|21556.33
21:52:37|21556.36
21:52:38|21556.36
21:52:40|21556.36
21:52:40|21556.36
21:52:42|21556.36
21:52:42|21556.36
21:52:44|21556.36
21:52:45|21559.04
21:52:46|21555.86
21:52:46|21555.86
21:52:48|21556.22
21:52:48|21556.22
21:52:49|21556.22
21:52:50|21556.22
21:52:52|21556.22
21:52:53|21558.85
21:52:53|21558.85
21:52:55|21558.85
21:52:55|21562.09
21:52:56|21562.09
21:52:57|21562.09
21:52:58|21560.59
21:52:59|21560.59
21:53:01|21560.59
21:53:01|21560.59
21:53:02|21560.59
21:53:04|21560.59
21:53:04|21560.59
21:53:06|21560.1
21:53:07|21560.1
21:53:08|21560.1
21:53:09|21560.1
21:53:10|21560.1
21:53:11|21560.1
21:53:12|21559.96
21:53:13|21559.96
21:53:14|21559.96
21:53:15|21560.24
21:53:16|21560.24
21:53:17|21560.24
21:53:18|21560.24
21:53:19|21559.3
21:53:20|21559.3
21:53:21|21559.3
21:53:23|21559.3
21:53:24|21559.3
21:53:25|21561.23
21:53:25|21560.6
21:53:27|21558.89
21:53:28|21558.89
21:53:29|21558.89
21:53:30|21558.89
21:53:31|21558.89
21:53:32|21558.89
21:53:33|21554.14
21:53:35|21548.94
21:53:35|21548.96
21:53:36|21548.96
21:53:38|21548.96
21:53:38|21548.96
21:53:39|21548.96
21:53:40|21548.96
21:53:42|21555.07
21:53:42|21555.78
21:53:44|21555.78
21:53:44|21557.35
21:53:45|21560.86
21:53:46|21560.86
21:53:48|21560.86
21:53:49|21561.2
21:53:50|21561.2
21:53:51|21560.14
21:53:51|21557.47
21:53:53|21557.47
21:53:53|21557.47
21:53:54|21557.47
21:53:55|21560.05
21:53:56|21560.05
21:53:57|21551.37
21:53:59|21553.84
21:54:00|21553.84
21:54:01|21553.84
21:54:01|21553.84
21:54:02|21553.84
21:54:03|21553.84
21:54:04|21555.46
21:54:05|21555.46
21:54:07|21555.32
21:54:08|21555.32
21:54:09|21555.32
21:54:10|21555.32
21:54:12|21555.32
21:54:12|21555.32
21:54:13|21555.32
21:54:14|21551.5
21:54:16|21551.5
21:54:17|21551.5
21:54:18|21556.3
21:54:19|21557.55
21:54:19|21557.55
21:54:21|21556.34
21:54:23|21556.96
21:54:24|21556.96
21:54:25|21556.96
21:54:26|21556.96
21:54:27|21556.96
21:54:28|21556.96
21:54:29|21556.96
21:54:30|21556.96
21:54:31|21556.96
21:54:32|21556.96
21:54:33|21556.96
21:54:34|21557.38
21:54:36|21557.38
21:54:37|21554.7
21:54:39|21554.7
21:54:39|21554.7
21:54:41|21554.7
21:54:43|21554.7
21:54:43|21554.7
21:54:44|21554.61
21:54:45|21554.61
21:54:47|21557.67
21:54:48|21557.67
21:54:49|21557.67
21:54:50|21557.67
21:54:51|21557.67
21:54:52|21557.67
21:54:53|21551.82
21:54:54|21556.71
21:54:55|21556.71
21:54:56|21556.71
21:54:57|21556.71
21:54:58|21556.71
21:54:59|21555.
21:55:00|21555.
21:55:01|21555.
21:55:02|21554.26
21:55:03|21554.26
21:55:04|21554.26
21:55:05|21555.67
21:55:07|21554.18
21:55:07|21547.27
21:55:09|21546.82
21:55:09|21546.82
21:55:11|21546.82
21:55:12|21544.74
21:55:12|21544.74
21:55:13|21545.42
21:55:15|21545.42
21:55:16|21545.42
21:55:16|21545.42
21:55:18|21540.52
21:55:19|21540.52
21:55:19|21542.37
21:55:21|21542.37
21:55:22|21542.37
21:55:24|21542.37
21:55:25|21536.56
21:55:26|21536.56
21:55:27|21538.75
21:55:28|21539.48
21:55:29|21533.04
21:55:31|21540.09
21:55:31|21539.89
21:55:32|21540.79
21:55:33|21540.79
21:55:34|21540.79
21:55:35|21542.45
21:55:36|21542.45
21:55:37|21542.45
21:55:38|21542.45
21:55:39|21542.45
21:55:40|21542.45
21:55:41|21542.46
21:55:42|21542.46
21:55:43|21542.46
21:55:44|21545.03
21:55:45|21545.03
21:55:46|21541.07
21:55:47|21537.95
21:55:49|21533.44
21:55:50|21536.73
21:55:51|21536.73
21:55:52|21531.7
21:55:52|21531.7
21:55:53|21531.7
21:55:54|21534.38
21:55:56|21534.38
21:55:56|21536.78
21:55:58|21533.92
21:55:58|21532.06
21:56:00|21537.52
21:56:00|21539.96
21:56:03|21539.96
21:56:03|21539.96
21:56:04|21540.87
21:56:05|21540.87
21:56:06|21540.87
21:56:08|21543.53
21:56:09|21543.53
21:56:10|21543.53
21:56:11|21543.53
21:56:12|21547.08
21:56:13|21547.08
21:56:14|21547.08
21:56:15|21547.94
21:56:16|21550.9
21:56:17|21550.63
21:56:18|21551.28
21:56:20|21549.84
21:56:21|21549.84
21:56:23|21553.66
21:56:23|21553.66
21:56:25|21557.31
21:56:26|21556.81
21:56:27|21550.82
21:56:28|21551.13
21:56:29|21551.13
21:56:30|21551.13
21:56:31|21551.13
21:56:32|21551.13
21:56:33|21553.1
21:56:34|21557.72
21:56:35|21557.72
21:56:36|21557.72
21:56:37|21559.77
21:56:38|21555.9
21:56:39|21554.43
21:56:41|21554.43
21:56:43|21554.43
21:56:44|21556.48
21:56:45|21554.76
21:56:46|21554.76
21:56:47|21553.74
21:56:48|21552.86
21:56:49|21552.86
21:56:50|21552.86
21:56:51|21552.86
21:56:52|21552.86
21:56:55|21556.16
21:56:55|21557.83
21:56:56|21557.83
21:56:57|21556.56
21:56:58|21555.78
21:56:59|21556.28
21:57:01|21556.28
21:57:02|21556.28
21:57:03|21556.28
21:57:04|21556.28
21:57:05|21556.28
21:57:06|21554.53
21:57:07|21554.53
21:57:08|21554.53
21:57:09|21554.53
21:57:10|21554.53
21:57:11|21554.53
21:57:12|21554.53
21:57:13|21554.53
21:57:15|21553.82
21:57:15|21553.82
21:57:16|21553.82
21:57:17|21553.82
21:57:18|21553.09
21:57:20|21553.84
21:57:22|21555.07
21:57:23|21553.5
21:57:24|21553.5
21:57:25|21553.69
21:57:26|21553.69
21:57:27|21553.69
21:57:28|21553.78
21:57:29|21553.78
21:57:31|21551.61
21:57:31|21551.61
21:57:33|21553.52
21:57:35|21553.52
21:57:35|21554.96
21:57:36|21554.96
21:57:37|21554.96
21:57:38|21554.96
21:57:39|21556.61
21:57:40|21559.01
21:57:42|21553.62
21:57:42|21553.62
21:57:44|21553.62
21:57:45|21553.62
21:57:46|21553.62
21:57:47|21553.62
21:57:48|21553.62
21:57:49|21556.81
21:57:50|21556.81
21:57:51|21556.81
21:57:52|21556.81
21:57:53|21556.81
21:57:54|21560.
21:57:55|21560.
21:57:55|21560.
21:57:58|21558.28
21:57:59|21558.28
21:57:59|21558.28
21:58:00|21557.43
21:58:02|21557.43
21:58:03|21557.43
21:58:04|21557.43
21:58:05|21557.43
21:58:06|21556.96
21:58:06|21556.96
21:58:08|21556.96
21:58:09|21556.96
21:58:11|21554.53
21:58:11|21554.53
21:58:12|21554.53
21:58:13|21555.85
21:58:14|21535.97
21:58:15|21535.97
21:58:16|21539.75
21:58:17|21534.51
21:58:18|21536.46
21:58:19|21536.46
21:58:21|21536.46
21:58:22|21530.
21:58:23|21525.96
21:58:24|21526.41
21:58:25|21526.41
21:58:26|21528.54
21:58:27|21528.53
21:58:28|21530.15
21:58:29|21530.15
21:58:30|21530.15
21:58:31|21532.08
21:58:32|21532.08
21:58:33|21532.08
21:58:34|21534.
21:58:35|21534.
21:58:36|21534.
21:58:37|21534.
21:58:38|21534.
21:58:39|21534.
21:58:40|21534.
21:58:41|21534.
21:58:42|21534.
21:58:44|21534.
21:58:45|21534.
21:58:46|21528.89
21:58:47|21528.89
21:58:48|21527.06
21:58:49|21527.06
21:58:50|21527.06
21:58:51|21527.06
21:58:52|21527.84
21:58:53|21527.84
21:58:54|21527.84
21:58:55|21527.84
21:58:56|21527.84
21:58:58|21529.03
21:58:59|21529.03
21:59:00|21529.03
21:59:00|21529.03
21:59:01|21529.03
21:59:02|21527.22
21:59:04|21527.22
21:59:05|21527.84
21:59:06|21527.84
21:59:07|21527.33
21:59:08|21527.33
21:59:09|21528.91
21:59:10|21528.91
21:59:11|21528.91
21:59:12|21528.91
21:59:12|21527.44
21:59:14|21527.44
21:59:15|21527.44
21:59:16|21527.44
21:59:17|21527.44
21:59:18|21529.04
21:59:19|21529.04
21:59:20|21529.04
21:59:21|21527.31
21:59:22|21527.31
21:59:23|21527.31
21:59:24|21527.31
21:59:25|21527.31
21:59:26|21527.31
21:59:27|21527.31
21:59:28|21527.31
21:59:29|21530.77
21:59:30|21530.66
21:59:31|21530.66
21:59:32|21530.66
21:59:33|21530.66
21:59:35|21536.62
21:59:35|21536.62
21:59:36|21536.62
21:59:37|21535.23
21:59:38|21535.23
21:59:40|21535.23
21:59:41|21535.23
21:59:42|21538.52
21:59:43|21534.9
21:59:44|21534.9
21:59:45|21536.69
21:59:46|21536.69
21:59:47|21532.78
21:59:48|21532.78
21:59:49|21534.19
21:59:50|21534.19
21:59:51|21534.19
21:59:52|21534.75
21:59:53|21534.75
21:59:54|21534.75
21:59:55|21535.95
21:59:56|21533.13
21:59:57|21533.13
21:59:58|21533.13
21:59:59|21533.13
22:00:00|21533.13
22:00:01|21529.35
22:00:03|21520.37
22:00:03|21524.61
22:00:04|21524.95
22:00:05|21524.95
22:00:06|21531.38
22:00:08|21522.41
22:00:09|21521.22
22:00:10|21518.23
22:00:11|21518.72
22:00:12|21511.64
22:00:13|21511.03
22:00:14|21506.
22:00:15|21505.4
22:00:16|21507.5
22:00:17|21507.22
22:00:18|21504.83
22:00:19|21511.76
22:00:20|21515.57
22:00:22|21516.34
22:00:23|21517.15
22:00:25|21519.75
22:00:25|21517.24
22:00:26|21517.27
22:00:28|21514.12
22:00:28|21514.12
22:00:30|21515.81
22:00:31|21510.
22:00:32|21505.32
22:00:34|21505.3
22:00:34|21505.3
22:00:36|21505.3
22:00:37|21505.26
22:00:39|21501.71
22:00:39|21501.71
22:00:40|21501.71
22:00:41|21514.94
22:00:42|21514.94
22:00:44|21513.9
22:00:45|21513.9
22:00:46|21511.9
22:00:46|21511.9
22:00:48|21511.9
22:00:50|21507.58
22:00:50|21507.58
22:00:51|21507.58
22:00:52|21503.72
22:00:53|21503.72
22:00:54|21504.77
22:00:55|21504.77
22:00:56|21504.77
22:00:57|21504.77
22:00:58|21504.53
22:00:59|21500.
22:01:00|21496.26
22:01:01|21495.09
22:01:02|21492.08
22:01:03|21494.73
22:01:04|21500.
22:01:05|21500.
22:01:06|21502.51
22:01:07|21502.52
22:01:08|21504.
22:01:09|21494.6
22:01:10|21502.09
22:01:11|21502.09
22:01:12|21500.2
22:01:13|21500.2
22:01:14|21501.24
22:01:15|21501.24
22:01:16|21501.24
22:01:17|21501.17
22:01:18|21506.08
22:01:19|21506.08
22:01:20|21506.08
22:01:22|21503.69
22:01:22|21510.
22:01:24|21510.83
22:01:26|21509.86
22:01:27|21509.86
22:01:28|21509.86
22:01:30|21508.68
22:01:30|21510.15
22:01:31|21510.15
22:01:32|21510.15
22:01:33|21510.15
22:01:34|21507.18
22:01:35|21512.76
22:01:36|21503.51
22:01:37|21500.
22:01:39|21499.39
22:01:40|21499.34
22:01:41|21499.34
22:01:42|21496.67
22:01:43|21496.67
22:01:44|21496.67
22:01:45|21496.67
22:01:46|21492.88
22:01:46|21487.55
22:01:48|21487.55
22:01:49|21487.55
22:01:50|21483.
22:01:50|21480.59
22:01:52|21482.23
22:01:53|21482.23
22:01:54|21482.23
22:01:55|21482.23
22:01:55|21482.23
22:01:57|21482.23
22:01:58|21482.23
22:01:59|21482.23
22:01:59|21486.99
22:02:00|21486.99
22:02:02|21478.66
22:02:02|21478.66
22:02:04|21478.66
22:02:04|21478.66
22:02:06|21477.7
22:02:07|21474.8
22:02:08|21474.8
22:02:09|21478.5
22:02:10|21479.51
22:02:11|21479.51
22:02:12|21479.51
22:02:13|21471.64
22:02:14|21466.52
22:02:15|21466.52
22:02:16|21453.94
22:02:17|21454.6
22:02:18|21457.38
22:02:20|21454.27
22:02:21|21454.21
22:02:22|21433.66
22:02:22|21436.14
22:02:23|21439.8
22:02:24|21437.44
22:02:26|21427.53
22:02:28|21425.18
22:02:29|21413.49
22:02:30|21410.99
22:02:31|21411.63
22:02:33|21414.35
22:02:34|21414.35
22:02:35|21430.1
22:02:36|21423.54
22:02:36|21423.54
22:02:38|21428.73
22:02:39|21432.49
22:02:40|21427.11
22:02:41|21427.11
22:02:42|21413.55
22:02:43|21413.55
22:02:44|21426.25
22:02:45|21426.25
22:02:47|21418.98
22:02:48|21418.98
22:02:48|21418.98
22:02:49|21419.25
22:02:51|21413.95
22:02:52|21416.37
22:02:53|21416.37
22:02:54|21407.85
22:02:55|21399.12
22:02:56|21399.78
22:02:57|21406.46
22:02:58|21400.75
22:02:59|21401.63
22:03:00|21399.41
22:03:01|21391.26
22:03:02|21390.08
22:03:04|21384.62
22:03:05|21387.69
22:03:06|21396.13
22:03:07|21402.71
22:03:08|21404.06
22:03:09|21392.09
22:03:09|21400.13
22:03:11|21400.13
22:03:12|21403.62
22:03:13|21413.45
22:03:13|21417.16
22:03:15|21420.74
22:03:16|21425.41
22:03:17|21425.41
22:03:18|21419.1
22:03:19|21416.98
22:03:19|21416.98
22:03:21|21417.09
22:03:23|21421.68
22:03:23|21421.68
22:03:25|21432.91
22:03:26|21433.3
22:03:27|21433.3
22:03:28|21433.28
22:03:30|21420.
22:03:30|21419.99
22:03:31|21419.99
22:03:33|21419.99
22:03:34|21419.99
22:03:35|21430.29
22:03:36|21425.8
22:03:37|21425.8
22:03:39|21425.8
22:03:39|21424.11
22:03:41|21423.12
22:03:41|21423.12
22:03:43|21420.
22:03:44|21423.13
22:03:44|21423.13
22:03:46|21420.
22:03:46|21419.83
22:03:47|21411.71
22:03:49|21418.43
22:03:50|21425.68
22:03:51|21420.73
22:03:52|21426.09
22:03:52|21422.99
22:03:54|21422.99
22:03:55|21422.99
22:03:56|21422.99
22:03:57|21422.99
22:03:58|21422.99
22:03:59|21417.55
22:04:00|21403.43
22:04:02|21403.78
22:04:02|21405.69
22:04:04|21387.08
22:04:05|21400.13
22:04:06|21400.13
22:04:07|21400.13
22:04:08|21400.13
22:04:09|21407.71
22:04:09|21407.71
22:04:10|21409.34
22:04:12|21405.13
22:04:13|21405.6
22:04:14|21405.73
22:04:15|21405.73
22:04:16|21405.73
22:04:18|21395.72
22:04:18|21403.14
22:04:19|21403.14
22:04:20|21394.37
22:04:21|21404.12
22:04:22|21402.32
22:04:23|21401.23
22:04:25|21401.23
22:04:25|21401.23
22:04:27|21401.23
22:04:29|21409.79
22:04:29|21409.79
22:04:30|21409.79
22:04:31|21409.79
22:04:32|21409.79
22:04:33|21401.26
22:04:34|21401.26
22:04:35|21401.26
22:04:37|21399.43
22:04:38|21397.68
22:04:39|21397.68
22:04:40|21399.73
22:04:41|21391.67
22:04:42|21398.83
22:04:44|21398.88
22:04:45|21398.88
22:04:45|21398.88
22:04:47|21398.88
22:04:48|21398.88
22:04:49|21392.51
22:04:49|21388.97
22:04:51|21392.17
22:04:52|21397.48
22:04:53|21397.48
22:04:54|21401.59
22:04:54|21393.35
22:04:55|21399.74
22:04:57|21398.3
22:04:58|21398.3
22:05:00|21396.44
22:05:01|21396.44
22:05:01|21396.44
22:05:03|21396.44
22:05:03|21403.69
22:05:05|21408.12
22:05:06|21408.12
22:05:08|21397.63
22:05:09|21397.46
22:05:09|21395.29
22:05:10|21397.71
22:05:12|21397.71
22:05:12|21397.71
22:05:14|21399.64
22:05:14|21407.46
22:05:15|21400.86
22:05:17|21400.86
22:05:18|21400.86
22:05:19|21407.33
22:05:19|21407.33
22:05:21|21407.33
22:05:22|21410.06
22:05:24|21409.56
22:05:25|21400.06
22:05:26|21402.08
22:05:27|21402.08
22:05:28|21402.08
22:05:30|21402.08
22:05:31|21402.08
22:05:31|21402.08
22:05:33|21404.26
22:05:33|21405.44
22:05:35|21395.28
22:05:36|21395.69
22:05:37|21395.69
22:05:38|21398.34
22:05:38|21393.97
22:05:39|21390.68
22:05:40|21390.68
22:05:42|21394.52
22:05:42|21387.37
22:05:43|21385.73
22:05:45|21376.91
22:05:45|21376.91
22:05:46|21376.79
22:05:47|21376.91
22:05:48|21375.17
22:05:50|21366.7
22:05:51|21319.93
22:05:51|21333.85
22:05:52|21334.27
22:05:54|21342.09
22:05:55|21344.52
22:05:56|21359.06
22:05:57|21354.07
22:05:58|21355.87
22:06:00|21340.88
22:06:01|21346.26
22:06:01|21346.26
22:06:02|21346.26
22:06:03|21340.18
22:06:04|21344.26
22:06:06|21344.7
22:06:06|21337.78
22:06:08|21342.75
22:06:08|21337.93
22:06:09|21341.55
22:06:10|21319.62
22:06:12|21334.38
22:06:12|21337.12
22:06:14|21337.12
22:06:14|21340.4
22:06:16|21336.
22:06:17|21330.
22:06:17|21332.61
22:06:19|21332.61
22:06:19|21327.81
22:06:21|21321.79
22:06:22|21316.72
22:06:23|21309.1
22:06:25|21296.47
22:06:25|21294.71
22:06:26|21308.72
22:06:27|21308.85
22:06:28|21309.56
22:06:30|21319.28
22:06:31|21318.78
22:06:33|21328.8
22:06:34|21321.96
22:06:35|21344.13
22:06:35|21344.13
22:06:37|21333.64
22:06:39|21339.01
22:06:40|21340.29
22:06:41|21330.
22:06:43|21342.1
22:06:43|21343.59
22:06:45|21338.78
22:06:45|21344.38
22:06:46|21344.38
22:06:47|21351.56
22:06:49|21343.56
22:06:50|21343.56
22:06:51|21347.23
22:06:52|21340.
22:06:53|21340.
22:06:54|21344.98
22:06:55|21344.98
22:06:56|21344.98
22:06:57|21341.59
22:06:58|21345.49
22:06:59|21344.27
22:07:00|21334.25
22:07:01|21330.
22:07:02|21327.06
22:07:04|21330.18
22:07:05|21330.18
22:07:06|21330.15
22:07:06|21341.4
22:07:07|21341.25
22:07:08|21341.25
22:07:09|21350.
22:07:10|21344.78
22:07:12|21344.78
22:07:12|21354.24
22:07:13|21351.79
22:07:15|21351.79
22:07:15|21351.79
22:07:18|21362.53
22:07:18|21368.29
22:07:20|21368.
22:07:21|21355.86
22:07:21|21359.48
22:07:23|21359.48
22:07:25|21359.48
22:07:25|21350.
22:07:27|21357.37
22:07:28|21353.01
22:07:29|21351.83
22:07:30|21349.67
22:07:31|21354.22
22:07:32|21354.22
22:07:33|21352.17
22:07:34|21345.03
22:07:35|21346.98
22:07:36|21347.79
22:07:37|21353.33
22:07:38|21353.33
22:07:39|21353.33
22:07:40|21351.55
22:07:41|21346.51
22:07:42|21346.51
22:07:43|21346.51
22:07:44|21348.88
22:07:46|21353.75
22:07:47|21353.75
22:07:48|21350.99
22:07:49|21346.02
22:07:49|21346.02
22:07:51|21346.02
22:07:52|21346.02
22:07:53|21346.02
22:07:54|21352.31
22:07:56|21340.
22:07:56|21340.
22:07:58|21347.79
22:07:58|21341.17
22:07:59|21323.57
22:08:01|21333.08
22:08:01|21333.08
22:08:03|21338.
22:08:03|21339.4
22:08:05|21335.
22:08:06|21337.76
22:08:07|21337.76
22:08:08|21337.76
22:08:09|21335.52
22:08:11|21332.63
22:08:12|21330.
22:08:12|21330.
22:08:13|21330.
22:08:15|21330.
22:08:15|21336.16
22:08:16|21336.16
22:08:17|21336.16
22:08:19|21336.16
22:08:20|21329.67
22:08:20|21336.38
22:08:22|21336.38
22:08:23|21336.38
22:08:24|21336.38
22:08:25|21327.15
22:08:26|21327.15
22:08:28|21331.46
22:08:28|21331.46
22:08:30|21345.46
22:08:30|21345.46
22:08:32|21333.27
22:08:33|21333.27
22:08:35|21330.
22:08:35|21330.
22:08:36|21336.18
22:08:37|21334.02
22:08:38|21334.02
22:08:39|21334.02
22:08:40|21329.69
22:08:42|21323.84
22:08:42|21322.15
22:08:44|21321.11
22:08:45|21325.21
22:08:45|21317.87
22:08:46|21320.05
22:08:47|21318.33
22:08:49|21328.61
22:08:49|21328.61
22:08:50|21326.44
22:08:51|21326.44
22:08:52|21326.44
22:08:53|21326.44
22:08:54|21326.44
22:08:55|21325.9
22:08:57|21325.9
22:08:57|21330.
22:08:58|21330.
22:09:00|21327.36
22:09:01|21328.23
22:09:02|21328.23
22:09:03|21325.52
22:09:04|21325.52
22:09:05|21327.08
22:09:06|21327.08
22:09:07|21327.08
22:09:08|21324.24
22:09:09|21324.24
22:09:10|21324.24
22:09:11|21325.37
22:09:12|21328.26
22:09:13|21328.26
22:09:14|21331.68
22:09:16|21336.56
22:09:16|21336.56
22:09:17|21341.03
22:09:18|21342.48
22:09:19|21348.41
22:09:20|21338.87
22:09:22|21338.87
22:09:23|21338.87
22:09:25|21349.28
22:09:25|21349.28
22:09:27|21342.93
22:09:27|21342.93
22:09:29|21338.94
22:09:30|21339.87
22:09:31|21339.87
22:09:32|21334.
22:09:33|21334.
22:09:34|21343.3
22:09:35|21343.3
22:09:36|21343.3
22:09:37|21343.3
22:09:38|21343.3
22:09:39|21343.3
22:09:40|21332.54
22:09:41|21332.54
22:09:42|21336.97
22:09:43|21336.97
22:09:44|21336.97
22:09:45|21330.
22:09:46|21330.
22:09:47|21327.95
22:09:48|21327.95
22:09:49|21327.95
22:09:50|21327.95
22:09:51|21327.95
22:09:52|21327.95
22:09:53|21327.95
22:09:54|21327.95
22:09:55|21319.47
22:09:56|21319.47
22:09:57|21327.64
22:09:58|21327.64
22:09:59|21327.64
22:10:00|21327.64
22:10:01|21327.64
22:10:02|21322.68
22:10:03|21324.47
22:10:05|21325.89
22:10:05|21317.29
22:10:07|21316.64
22:10:08|21316.64
22:10:09|21316.96
22:10:10|21316.96
22:10:11|21314.64
22:10:12|21309.81
22:10:13|21313.7
22:10:14|21313.7
22:10:15|21313.73
22:10:16|21318.39
22:10:17|21318.39
22:10:18|21318.39
22:10:19|21318.39
22:10:20|21318.39
22:10:21|21318.39
22:10:22|21318.39
22:10:24|21318.39
22:10:24|21317.43
22:10:26|21317.43
22:10:26|21318.52
22:10:28|21327.64
22:10:29|21327.64
22:10:30|21324.15
22:10:32|21324.15
22:10:33|21324.15
22:10:33|21324.15
22:10:35|21316.81
22:10:36|21316.81
22:10:37|21316.81
22:10:38|21315.83
22:10:39|21315.83
22:10:40|21315.83
22:10:41|21315.83
22:10:42|21315.83
22:10:43|21315.83
22:10:44|21315.83
22:10:45|21315.83
22:10:46|21315.83
22:10:47|21321.55
22:10:48|21319.
22:10:49|21319.
22:10:50|21319.
22:10:51|21319.
22:10:52|21319.
22:10:54|21317.15
22:10:54|21317.15
22:10:55|21317.15
22:10:56|21317.15
22:10:57|21311.17
22:10:58|21311.17
22:11:00|21311.17
22:11:00|21311.17
22:11:01|21308.13
22:11:03|21304.6
22:11:04|21304.6
22:11:05|21304.6
22:11:06|21302.42
22:11:07|21302.42
22:11:08|21302.42
22:11:09|21302.42
22:11:10|21297.7
22:11:11|21297.7
22:11:12|21297.7
22:11:13|21297.7
22:11:14|21294.
22:11:15|21288.96
22:11:16|21296.99
22:11:17|21288.14
22:11:18|21285.44
22:11:19|21288.73
22:11:20|21291.56
22:11:21|21291.57
22:11:22|21287.54
22:11:23|21287.21
22:11:24|21288.73
22:11:25|21288.73
22:11:26|21297.42
22:11:27|21291.43
22:11:28|21290.29
22:11:29|21291.72
22:11:30|21291.72
22:11:31|21289.36
22:11:32|21285.49
22:11:33|21291.13
22:11:34|21285.37
22:11:35|21287.85
22:11:36|21287.85
22:11:38|21293.78
22:11:39|21293.78
22:11:40|21293.78
22:11:41|21300.67
22:11:42|21304.1
22:11:43|21295.49
22:11:44|21294.97
22:11:45|21290.
22:11:46|21288.4
22:11:47|21288.4
22:11:48|21282.24
22:11:49|21285.16
22:11:50|21289.25
22:11:51|21289.25
22:11:52|21292.73
22:11:53|21295.92
22:11:54|21303.77
22:11:55|21299.35
22:11:56|21300.61
22:11:57|21300.61
22:11:58|21300.61
22:11:59|21300.61
22:12:00|21300.61
22:12:01|21310.
22:12:02|21310.83
22:12:03|21310.83
22:12:04|21310.83
22:12:05|21303.64
22:12:06|21299.09
22:12:07|21301.15
22:12:08|21304.23
22:12:09|21305.14
22:12:10|21305.14
22:12:11|21302.54
22:12:12|21303.48
22:12:13|21307.67
22:12:14|21310.
22:12:15|21320.
22:12:17|21312.83
22:12:17|21316.16
22:12:18|21318.68
22:12:19|21318.68
22:12:20|21318.68
22:12:22|21304.8
22:12:23|21304.8
22:12:24|21313.84
22:12:25|21313.84
22:12:26|21311.8
22:12:27|21310.76
22:12:28|21314.18
22:12:30|21314.18
22:12:30|21312.84
22:12:32|21312.84
22:12:33|21312.84
22:12:35|21323.27
22:12:35|21323.27
22:12:36|21322.25
22:12:37|21322.89
22:12:39|21326.08
22:12:39|21327.5
22:12:41|21326.94
22:12:41|21324.99
22:12:43|21329.23
22:12:44|21325.77
22:12:44|21325.77
22:12:45|21326.59
22:12:46|21321.44
22:12:47|21325.03
22:12:49|21325.03
22:12:50|21322.64
22:12:51|21322.64
22:12:52|21322.64
22:12:53|21322.64
22:12:54|21331.1
22:12:55|21326.64
22:12:56|21318.42
22:12:57|21318.42
22:12:58|21318.42
22:12:59|21318.42
22:13:00|21320.46
22:13:01|21313.03
22:13:02|21313.03
22:13:03|21313.03
22:13:04|21313.03
22:13:05|21313.03
22:13:06|21313.03
22:13:07|21310.
22:13:08|21310.
22:13:09|21304.8
22:13:11|21304.8
22:13:11|21313.72
22:13:12|21316.84
22:13:14|21316.84
22:13:15|21316.84
22:13:16|21316.84
22:13:17|21320.
22:13:19|21321.6
22:13:19|21321.6
22:13:20|21321.6
22:13:21|21320.76
22:13:22|21321.42
22:13:23|21321.42
22:13:24|21321.42
22:13:26|21320.58
22:13:28|21314.24
22:13:29|21315.97
22:13:31|21315.97
22:13:31|21310.
22:13:32|21314.7
22:13:33|21314.7
22:13:34|21314.7
22:13:36|21314.7
22:13:37|21314.7
22:13:38|21314.7
22:13:39|21303.36
22:13:41|21303.36
22:13:41|21303.36
22:13:42|21306.26
22:13:44|21297.39
22:13:45|21296.85
22:13:47|21292.53
22:13:48|21292.53
22:13:48|21299.5
22:13:50|21299.5
22:13:51|21299.5
22:13:52|21313.07
22:13:52|21303.92
22:13:53|21305.1
22:13:55|21305.1
22:13:55|21307.5
22:13:57|21307.5
22:13:58|21307.5
22:14:00|21307.5
22:14:00|21305.67
22:14:01|21305.67
22:14:02|21305.67
22:14:03|21305.67
22:14:04|21305.67
22:14:05|21305.67
22:14:06|21308.
22:14:07|21313.07
22:14:08|21309.7
22:14:09|21309.7
22:14:10|21309.7
22:14:11|21309.7
22:14:12|21309.7
22:14:13|21309.7
22:14:14|21309.7
22:14:15|21309.7
22:14:16|21309.7
22:14:17|21304.67
22:14:18|21304.67
22:14:19|21304.67
22:14:20|21304.67
22:14:22|21304.67
22:14:23|21306.93
22:14:25|21306.93
22:14:25|21306.93
22:14:27|21306.93
22:14:28|21306.93
22:14:29|21300.
22:14:31|21306.26
22:14:31|21310.
22:14:32|21315.38
22:14:34|21312.71
22:14:36|21308.21
22:14:36|21311.99
22:14:37|21304.
22:14:38|21304.
22:14:39|21304.
22:14:41|21313.66
22:14:41|21313.66
22:14:42|21324.87
22:14:44|21318.44
22:14:45|21318.44
22:14:46|21315.
22:14:47|21315.
22:14:48|21322.14
22:14:49|21317.46
22:14:50|21313.26
22:14:51|21313.26
22:14:52|21313.26
22:14:53|21313.26
22:14:54|21318.31
22:14:55|21316.39
22:14:56|21316.39
22:14:57|21320.26
22:14:58|21320.26
22:14:59|21320.
22:15:00|21320.
22:15:01|21319.89
22:15:03|21312.39
22:15:03|21314.26
22:15:04|21310.
22:15:06|21310.
22:15:06|21310.
22:15:08|21310.
22:15:08|21310.
22:15:09|21310.
22:15:10|21310.
22:15:12|21310.
22:15:13|21312.49
22:15:14|21313.35
22:15:15|21313.35
22:15:16|21313.35
22:15:17|21313.35
22:15:18|21312.96
22:15:19|21314.41
22:15:20|21314.41
22:15:21|21309.44
22:15:23|21315.38
22:15:23|21313.84
22:15:24|21313.84
22:15:25|21308.88
22:15:27|21309.33
22:15:28|21305.21
22:15:30|21305.21
22:15:31|21305.21
22:15:32|21305.21
22:15:33|21305.21
22:15:34|21305.21
22:15:35|21313.45
22:15:36|21314.97
22:15:37|21314.88
22:15:38|21314.88
22:15:39|21312.74
22:15:41|21314.62
22:15:41|21314.39
22:15:42|21314.21
22:15:44|21320.85
22:15:44|21320.85
22:15:45|21322.44
22:15:47|21322.44
22:15:48|21325.54
22:15:49|21325.54
22:15:50|21324.27
22:15:51|21320.54
22:15:52|21320.54
22:15:53|21326.47
22:15:54|21323.37
22:15:55|21323.3
22:15:56|21323.3
22:15:57|21323.3
22:15:58|21323.3
22:15:59|21331.93
22:16:00|21324.44
22:16:01|21324.21
22:16:02|21326.12
22:16:03|21327.27
22:16:04|21320.
22:16:05|21323.82
22:16:06|21324.9
22:16:07|21324.9
22:16:08|21321.25
22:16:09|21321.25
22:16:10|21321.75
22:16:11|21324.62
22:16:12|21327.11
22:16:13|21325.54
22:16:14|21325.54
22:16:15|21325.67
22:16:16|21325.67
22:16:17|21325.67
22:16:18|21330.
22:16:19|21325.61
22:16:20|21323.49
22:16:21|21320.
22:16:23|21311.46
22:16:23|21305.97
22:16:25|21305.97
22:16:26|21310.47
22:16:28|21307.25
22:16:29|21307.25
22:16:30|21296.79
22:16:32|21294.7
22:16:32|21302.62
22:16:33|21294.3
22:16:34|21292.54
22:16:35|21300.67
22:16:36|21302.41
22:16:38|21305.77
22:16:39|21292.09
22:16:41|21292.09
22:16:41|21298.43
22:16:43|21288.86
22:16:44|21288.86
22:16:45|21288.86
22:16:46|21288.86
22:16:47|21295.09
22:16:48|21295.09
22:16:49|21293.73
22:16:49|21293.73
22:16:51|21293.73
22:16:53|21293.47
22:16:53|21292.9
22:16:54|21291.04
22:16:55|21296.9
22:16:56|21295.44
22:16:57|21300.
22:16:58|21299.04
22:16:59|21301.29
22:17:01|21302.09
22:17:02|21302.09
22:17:03|21299.81
22:17:04|21299.81
22:17:05|21299.81
22:17:06|21297.85
22:17:06|21297.3
22:17:08|21297.3
22:17:08|21291.16
22:17:10|21291.16
22:17:11|21291.16
22:17:11|21291.31
22:17:13|21291.31
22:17:14|21291.31
22:17:15|21291.31
22:17:17|21291.31
22:17:17|21291.31
22:17:18|21291.84
22:17:19|21290.2
22:17:20|21286.98
22:17:21|21288.13
22:17:23|21288.13
22:17:24|21288.8
22:17:25|21288.8
22:17:27|21292.24
22:17:27|21292.24
22:17:28|21292.24
22:17:30|21292.35
22:17:31|21297.39
22:17:33|21298.4
22:17:33|21298.4
22:17:34|21295.8
22:17:35|21295.8
22:17:36|21302.52
22:17:37|21305.42
22:17:38|21309.38
22:17:39|21313.5
22:17:40|21309.88
22:17:41|21309.62
22:17:42|21313.48
22:17:43|21312.22
22:17:44|21312.22
22:17:45|21311.39
22:17:46|21314.57
22:17:47|21310.65
22:17:48|21320.69
22:17:49|21320.68
22:17:50|21313.88
22:17:51|21313.88
22:17:52|21321.87
22:17:53|21319.62
22:17:54|21319.62
22:17:55|21319.62
22:17:56|21324.34
22:17:57|21324.34
22:17:58|21324.19
22:17:59|21324.19
22:18:01|21326.73
22:18:02|21326.56
22:18:03|21326.56
22:18:04|21326.56
22:18:05|21321.67
22:18:06|21321.67
22:18:07|21332.59
22:18:08|21332.59
22:18:08|21330.54
22:18:10|21330.54
22:18:10|21333.58
22:18:12|21324.73
22:18:14|21324.07
22:18:14|21324.07
22:18:15|21322.27
22:18:16|21322.27
22:18:18|21326.42
22:18:18|21326.42
22:18:19|21332.03
22:18:20|21326.08
22:18:21|21339.41
22:18:22|21334.88
22:18:23|21332.68
22:18:24|21325.47
22:18:25|21325.47
22:18:26|21325.2
22:18:27|21325.2
22:18:28|21325.2
22:18:29|21327.36
22:18:30|21327.36
22:18:31|21319.32
22:18:32|21319.32
22:18:33|21322.76
22:18:35|21322.76
22:18:37|21329.38
22:18:37|21329.38
22:18:38|21329.38
22:18:39|21329.38
22:18:40|21331.51
22:18:41|21328.07
22:18:42|21328.07
22:18:43|21328.07
22:18:44|21328.02
22:18:45|21331.85
22:18:46|21337.95
22:18:48|21334.97
22:18:50|21344.33
22:18:50|21339.18
22:18:51|21339.18
22:18:52|21339.18
22:18:53|21338.69
22:18:54|21337.49
22:18:55|21337.49
22:18:56|21337.95
22:18:57|21337.24
22:18:58|21337.24
22:18:59|21337.24
22:19:00|21337.24
22:19:01|21343.34
22:19:02|21343.34
22:19:03|21344.57
22:19:04|21344.57
22:19:05|21345.85
22:19:07|21349.81
22:19:08|21344.7
22:19:09|21347.6
22:19:10|21346.62
22:19:10|21351.59
22:19:11|21353.23
22:19:13|21363.41
22:19:13|21361.1
22:19:16|21357.14
22:19:16|21357.14
22:19:17|21364.41
22:19:18|21368.55
22:19:19|21368.3
22:19:20|21377.48
22:19:21|21377.71
22:19:23|21368.23
22:19:24|21368.33
22:19:25|21372.12
22:19:26|21368.11
22:19:27|21368.11
22:19:28|21364.67
22:19:28|21364.67
22:19:30|21370.1
22:19:31|21367.49
22:19:32|21367.49
22:19:33|21367.49
22:19:34|21359.12
22:19:35|21363.11
22:19:35|21357.13
22:19:38|21362.04
22:19:38|21362.04
22:19:39|21362.04
22:19:40|21362.04
22:19:42|21362.04
22:19:43|21362.04
22:19:43|21362.04
22:19:45|21362.04
22:19:46|21361.41
22:19:47|21361.41
22:19:48|21361.41
22:19:48|21361.41
22:19:50|21366.13
22:19:50|21366.13
22:19:53|21361.41
22:19:54|21361.41
22:19:55|21357.58
22:19:55|21357.58
22:19:57|21357.58
22:19:57|21363.34
22:19:59|21363.34
22:20:00|21365.95
22:20:01|21365.95
22:20:03|21363.65
22:20:04|21366.23
22:20:06|21364.2
22:20:06|21363.52
22:20:08|21362.32
22:20:09|21361.17
22:20:10|21361.17
22:20:10|21361.17
22:20:12|21362.34
22:20:12|21349.61
22:20:14|21354.96
22:20:14|21350.48
22:20:16|21344.03
22:20:16|21347.5
22:20:18|21347.5
22:20:18|21347.57
22:20:20|21347.57
22:20:21|21347.57
22:20:22|21347.57
22:20:23|21347.57
22:20:24|21347.57
22:20:25|21346.21
22:20:25|21346.21
22:20:27|21346.21
22:20:27|21347.76
22:20:29|21347.76
22:20:30|21350.37
22:20:32|21350.62
22:20:32|21350.62
22:20:33|21350.62
22:20:35|21350.22
22:20:35|21350.22
22:20:37|21350.22
22:20:38|21350.32
22:20:39|21350.32
22:20:40|21363.2
22:20:41|21363.2
22:20:43|21360.3
22:20:43|21360.3
22:20:44|21349.22
22:20:46|21349.22
22:20:46|21335.76
22:20:47|21337.47
22:20:49|21337.47
22:20:50|21338.08
22:20:51|21338.08
22:20:52|21332.37
22:20:53|21332.37
22:20:55|21332.37
22:20:56|21332.37
22:20:56|21332.37
22:20:58|21332.37
22:20:58|21329.32
22:20:59|21329.32
22:21:01|21329.32
22:21:01|21333.89
22:21:02|21333.03
22:21:03|21330.
22:21:04|21333.46
22:21:05|21337.8
22:21:07|21335.48
22:21:07|21336.84
22:21:08|21334.17
22:21:09|21340.
22:21:11|21340.
22:21:12|21340.
22:21:12|21340.
22:21:13|21335.4
22:21:14|21335.4
22:21:16|21330.87
22:21:16|21338.48
22:21:17|21336.63
22:21:18|21341.29
22:21:19|21341.29
22:21:21|21342.82
22:21:22|21344.66
22:21:24|21349.15
22:21:25|21346.9
22:21:26|21346.9
22:21:27|21348.49
22:21:28|21348.49
22:21:30|21345.95
22:21:31|21345.95
22:21:31|21345.95
22:21:33|21342.96
22:21:33|21342.96
22:21:35|21344.09
22:21:36|21344.09
22:21:37|21344.09
22:21:38|21348.64
22:21:39|21348.64
22:21:39|21350.
22:21:41|21351.38
22:21:43|21349.2
22:21:44|21350.08
22:21:44|21350.62
22:21:46|21350.62
22:21:46|21349.25
22:21:47|21348.93
22:21:48|21348.93
22:21:49|21348.93
22:21:51|21348.93
22:21:52|21348.93
22:21:52|21348.93
22:21:54|21348.93
22:21:55|21348.93
22:21:56|21348.93
22:21:56|21350.4
22:21:58|21348.69
22:21:59|21350.03
22:22:00|21350.03
22:22:01|21350.03
22:22:02|21348.76
22:22:03|21348.76
22:22:04|21348.76
22:22:05|21354.36
22:22:06|21349.71
22:22:07|21344.61
22:22:08|21344.61
22:22:09|21344.61
22:22:10|21344.61
22:22:11|21344.61
22:22:12|21344.61
22:22:13|21344.61
22:22:14|21344.61
22:22:15|21344.61
22:22:16|21344.61
22:22:17|21344.61
22:22:18|21344.61
22:22:19|21351.18
22:22:20|21351.18
22:22:21|21351.18
22:22:22|21351.18
22:22:24|21344.14
22:22:25|21344.14
22:22:27|21341.95
22:22:28|21343.51
22:22:29|21343.51
22:22:30|21343.51
22:22:31|21343.51
22:22:33|21349.77
22:22:34|21349.77
22:22:34|21349.77
22:22:36|21349.77
22:22:37|21350.92
22:22:38|21350.92
22:22:39|21350.92
22:22:40|21348.2
22:22:41|21348.84
22:22:41|21348.84
22:22:43|21344.75
22:22:44|21344.75
22:22:45|21344.75
22:22:46|21344.75
22:22:47|21344.75
22:22:49|21347.01
22:22:49|21335.35
22:22:50|21335.35
22:22:51|21342.68
22:22:52|21342.68
22:22:53|21342.68
22:22:54|21342.68
22:22:55|21342.68
22:22:56|21342.68
22:22:57|21345.11
22:22:58|21345.11
22:22:59|21345.11
22:23:00|21345.11
22:23:01|21341.75
22:23:02|21341.75
22:23:03|21341.75
22:23:04|21342.72
22:23:05|21344.49
22:23:06|21344.49
22:23:07|21344.49
22:23:08|21345.93
22:23:09|21345.93
22:23:10|21340.02
22:23:11|21340.02
22:23:13|21344.44
22:23:14|21344.44
22:23:15|21347.73
22:23:17|21353.62
22:23:17|21353.62
22:23:18|21351.98
22:23:19|21351.98
22:23:20|21351.98
22:23:21|21352.41
22:23:22|21352.41
22:23:24|21352.41
22:23:26|21352.08
22:23:27|21352.02
22:23:27|21357.49
22:23:29|21359.21
22:23:31|21361.64
22:23:31|21371.16
22:23:32|21371.61
22:23:34|21370.6
22:23:34|21368.03
22:23:36|21367.98
22:23:36|21367.98
22:23:37|21368.82
22:23:40|21368.82
22:23:40|21368.82
22:23:41|21370.54
22:23:42|21370.95
22:23:43|21370.73
22:23:44|21369.03
22:23:45|21365.81
22:23:46|21363.08
22:23:47|21370.65
22:23:48|21370.65
22:23:49|21370.65
22:23:50|21370.65
22:23:51|21370.65
22:23:52|21367.84
22:23:53|21366.08
22:23:55|21363.3
22:23:57|21371.44
22:23:57|21372.55
22:23:58|21372.55
22:23:59|21372.55
22:24:00|21372.55
22:24:01|21372.64
22:24:02|21369.64
22:24:03|21369.64
22:24:04|21375.89
22:24:05|21380.
22:24:06|21380.
22:24:07|21380.67
22:24:08|21380.67
22:24:10|21378.68
22:24:11|21378.29
22:24:11|21380.39
22:24:13|21381.54
22:24:13|21381.54
22:24:15|21387.7
22:24:15|21384.26
22:24:17|21384.05
22:24:17|21384.05
22:24:19|21384.05
22:24:20|21377.67
22:24:20|21376.87
22:24:22|21376.87
22:24:23|21376.87
22:24:24|21376.87
22:24:25|21382.4
22:24:25|21384.47
22:24:28|21378.25
22:24:28|21378.25
22:24:30|21384.08
22:24:30|21383.82
22:24:32|21383.82
22:24:33|21383.82
22:24:33|21381.19
22:24:35|21381.15
22:24:35|21381.15
22:24:36|21381.15
22:24:38|21381.15
22:24:39|21382.29
22:24:40|21382.29
22:24:41|21382.29
22:24:43|21382.24
22:24:43|21383.09
22:24:45|21383.09
22:24:45|21385.81
22:24:46|21388.61
22:24:48|21384.29
22:24:49|21384.29
22:24:50|21384.29
22:24:51|21381.17
22:24:51|21382.67
22:24:52|21382.67
22:24:53|21382.67
22:24:55|21382.67
22:24:55|21379.67
22:24:57|21379.67
22:24:57|21379.67
22:24:59|21379.67
22:25:00|21377.51
22:25:00|21376.15
22:25:01|21376.15
22:25:03|21377.36
22:25:04|21377.36
22:25:05|21377.36
22:25:07|21377.36
22:25:08|21377.36
22:25:09|21377.36
22:25:10|21377.02
22:25:11|21377.02
22:25:12|21377.02
22:25:13|21375.58
22:25:14|21375.58
22:25:15|21375.58
22:25:16|21375.58
22:25:16|21375.58
22:25:18|21378.18
22:25:18|21378.75
22:25:19|21379.63
22:25:21|21379.63
22:25:21|21385.96
22:25:23|21386.41
22:25:23|21389.06
22:25:24|21391.16
22:25:26|21391.16
22:25:28|21392.19
22:25:29|21392.19
22:25:29|21392.19
22:25:32|21395.23
22:25:32|21395.23
22:25:34|21396.24
22:25:34|21393.46
22:25:37|21401.56
22:25:37|21398.04
22:25:38|21398.27
22:25:39|21398.27
22:25:40|21398.48
22:25:41|21406.96
22:25:42|21407.4
22:25:43|21407.4
22:25:44|21411.02
22:25:45|21423.26
22:25:46|21426.11
22:25:47|21425.72
22:25:48|21427.43
22:25:49|21431.1
22:25:50|21426.92
22:25:52|21420.
22:25:53|21418.91
22:25:54|21421.44
22:25:55|21421.44
22:25:56|21427.86
22:25:57|21425.71
22:25:59|21430.
22:26:00|21434.96
22:26:00|21440.17
22:26:01|21434.75
22:26:03|21430.
22:26:03|21429.06
22:26:05|21426.22
22:26:06|21419.75
22:26:07|21423.91
22:26:08|21434.18
22:26:09|21434.18
22:26:10|21435.54
22:26:10|21426.41
22:26:12|21431.46
22:26:13|21431.02
22:26:13|21432.61
22:26:14|21432.61
22:26:15|21425.48
22:26:17|21425.48
22:26:18|21425.48
22:26:18|21420.83
22:26:20|21420.
22:26:21|21413.67
22:26:22|21419.43
22:26:23|21415.34
22:26:24|21415.34
22:26:26|21415.85
22:26:27|21419.65
22:26:28|21424.27
22:26:29|21427.42
22:26:31|21431.63
22:26:32|21434.08
22:26:33|21432.87
22:26:34|21437.82
22:26:35|21435.11
22:26:36|21435.11
22:26:38|21433.29
22:26:38|21433.29
22:26:40|21433.35
22:26:41|21433.35
22:26:42|21441.56
22:26:44|21449.24
22:26:45|21452.28
22:26:46|21452.68
22:26:46|21452.68
22:26:48|21457.18
22:26:48|21463.56
22:26:49|21461.97
22:26:51|21467.61
22:26:52|21465.6
22:26:52|21464.08
22:26:54|21456.02
22:26:54|21461.91
22:26:55|21452.04
22:26:57|21455.36
22:26:57|21453.39
22:26:58|21453.39
22:26:59|21454.43
22:27:00|21459.8
22:27:01|21465.16
22:27:03|21459.04
22:27:04|21459.04
22:27:05|21458.4
22:27:06|21459.44
22:27:06|21453.52
22:27:08|21452.8
22:27:09|21456.63
22:27:10|21456.06
22:27:11|21461.65
22:27:12|21476.62
22:27:13|21474.72
22:27:14|21470.22
22:27:15|21471.45
22:27:16|21482.07
22:27:17|21476.85
22:27:18|21476.85
22:27:19|21489.29
22:27:20|21486.1
22:27:21|21478.22
22:27:22|21470.
22:27:24|21475.58
22:27:24|21475.58
22:27:26|21475.58
22:27:28|21480.
22:27:28|21468.37
22:27:30|21469.99
22:27:31|21473.01
22:27:32|21466.65
22:27:33|21467.55
22:27:34|21469.85
22:27:35|21473.82
22:27:36|21477.78
22:27:37|21483.77
22:27:38|21486.53
22:27:40|21494.78
22:27:40|21497.13
22:27:41|21489.78
22:27:42|21485.35
22:27:43|21483.16
22:27:44|21483.16
22:27:46|21483.16
22:27:47|21485.78
22:27:47|21485.78
22:27:48|21485.78
22:27:49|21485.78
22:27:51|21485.78
22:27:52|21475.94
22:27:54|21490.9
22:27:54|21487.73
22:27:55|21487.12
22:27:56|21487.12
22:27:58|21487.12
22:27:59|21480.
22:28:00|21485.84
22:28:01|21485.84
22:28:02|21485.84
22:28:03|21490.
22:28:04|21500.
22:28:05|21497.12
22:28:06|21490.35
22:28:07|21493.29
22:28:08|21497.01
22:28:09|21504.23
22:28:10|21505.01
22:28:11|21511.91
22:28:12|21514.35
22:28:14|21515.91
22:28:14|21514.01
22:28:15|21507.5
22:28:16|21507.5
22:28:17|21510.65
22:28:19|21517.3
22:28:20|21515.18
22:28:21|21528.46
22:28:22|21527.39
22:28:22|21519.2
22:28:23|21519.4
22:28:25|21515.17
22:28:27|21515.86
22:28:27|21515.86
22:28:28|21515.86
22:28:30|21505.91
22:28:32|21505.91
22:28:32|21517.83
22:28:33|21513.3
22:28:34|21511.45
22:28:35|21521.69
22:28:36|21516.48
22:28:37|21515.99
22:28:38|21512.68
22:28:39|21512.68
22:28:40|21516.29
22:28:41|21510.32
22:28:42|21507.73
22:28:43|21516.24
22:28:44|21520.07
22:28:46|21517.41
22:28:48|21522.42
22:28:48|21525.17
22:28:49|21525.17
22:28:50|21524.02
22:28:52|21526.26
22:28:54|21525.09
22:28:55|21525.34
22:28:56|21522.77
22:28:58|21520.
22:29:00|21518.9
22:29:00|21518.9
22:29:01|21515.24
22:29:02|21518.17
22:29:03|21518.17
22:29:05|21520.95
22:29:06|21520.95
22:29:07|21520.95
22:29:08|21520.61
22:29:09|21520.61
22:29:10|21516.86
22:29:11|21509.62
22:29:12|21509.64
22:29:13|21509.64
22:29:14|21511.12
22:29:15|21507.86
22:29:16|21505.91
22:29:17|21508.56
22:29:19|21501.9
22:29:19|21496.65
22:29:20|21499.11
22:29:21|21499.11
22:29:22|21499.11
22:29:23|21500.13
22:29:24|21494.27
22:29:26|21495.71
22:29:27|21478.83
22:29:29|21487.68
22:29:29|21487.56
22:29:31|21484.1
22:29:33|21486.71
22:29:34|21492.09
22:29:36|21491.91
22:29:37|21491.47
22:29:38|21496.07
22:29:39|21494.25
22:29:41|21493.58
22:29:42|21493.78
22:29:43|21489.96
22:29:43|21489.96
22:29:45|21489.96
22:29:45|21492.61
22:29:47|21490.05
22:29:48|21484.35
22:29:49|21484.35
22:29:50|21479.21
22:29:51|21477.75
22:29:53|21486.66
22:29:54|21494.32
22:29:55|21486.08
22:29:56|21487.34
22:29:56|21488.61
22:29:58|21489.19
22:29:59|21486.7
22:29:59|21493.11
22:30:01|21491.87
22:30:02|21494.01
22:30:03|21494.35
22:30:04|21500.41
22:30:05|21498.33
22:30:06|21500.34
22:30:07|21502.94
22:30:08|21506.49
22:30:09|21502.43
22:30:10|21501.63
22:30:12|21504.18
22:30:13|21504.18
22:30:13|21508.07
22:30:15|21508.07
22:30:16|21506.12
22:30:18|21515.24
22:30:18|21515.24
22:30:19|21523.86
22:30:20|21524.41
22:30:21|21524.78
22:30:23|21526.47
22:30:23|21535.39
22:30:24|21534.95
22:30:25|21529.51
22:30:28|21526.81
22:30:28|21521.51
22:30:29|21521.51
22:30:30|21518.36
22:30:31|21518.36
22:30:32|21518.36
22:30:34|21530.
22:30:34|21532.2
22:30:36|21532.2
22:30:36|21534.08
22:30:38|21535.85
22:30:38|21535.85
22:30:39|21535.85
22:30:41|21528.84
22:30:42|21526.92
22:30:43|21525.02
22:30:43|21535.6
22:30:45|21567.5
22:30:46|21551.37
22:30:47|21554.96
22:30:47|21554.2
22:30:48|21552.04
22:30:49|21555.69
22:30:51|21554.44
22:30:52|21542.7
22:30:52|21548.71
22:30:54|21548.71
22:30:55|21535.26
22:30:57|21538.63
22:30:57|21538.63
22:30:58|21538.22
22:30:59|21528.51
22:31:00|21535.1
22:31:01|21537.92
22:31:03|21536.49
22:31:03|21521.63
22:31:05|21521.99
22:31:07|21526.55
22:31:07|21526.55
22:31:08|21537.13
22:31:09|21537.13
22:31:10|21540.
22:31:11|21540.
22:31:12|21564.01
22:31:13|21562.41
22:31:14|21551.9
22:31:15|21551.9
22:31:16|21550.09
22:31:17|21548.2
22:31:18|21552.73
22:31:19|21552.73
22:31:20|21560.
22:31:21|21560.
22:31:22|21560.
22:31:23|21562.14
22:31:24|21580.4
22:31:26|21574.44
22:31:28|21572.12
22:31:28|21567.97
22:31:29|21576.85
22:31:31|21574.43
22:31:32|21567.94
22:31:32|21568.82
22:31:34|21568.82
22:31:36|21567.76
22:31:36|21567.76
22:31:37|21570.47
22:31:38|21567.32
22:31:39|21567.32
22:31:41|21569.99
22:31:43|21567.84
22:31:43|21570.85
22:31:44|21574.34
22:31:45|21574.34
22:31:46|21574.34
22:31:47|21573.32
22:31:48|21573.32
22:31:49|21577.15
22:31:50|21579.3
22:31:51|21579.3
22:31:52|21576.72
22:31:54|21576.24
22:31:55|21574.03
22:31:56|21574.03
22:31:57|21578.12
22:31:58|21583.85
22:31:59|21585.91
22:32:00|21588.03
22:32:01|21588.03
22:32:02|21582.2
22:32:03|21586.68
22:32:03|21596.5
22:32:04|21621.34
22:32:06|21614.17
22:32:07|21604.4
22:32:08|21604.4
22:32:09|21602.09
22:32:10|21612.25
22:32:11|21597.68
22:32:12|21606.38
22:32:13|21606.38
22:32:14|21598.62
22:32:15|21610.
22:32:16|21605.4
22:32:17|21605.4
22:32:18|21605.4
22:32:19|21605.4
22:32:20|21610.82
22:32:21|21612.78
22:32:22|21623.67
22:32:23|21614.73
22:32:24|21617.28
22:32:25|21605.14
22:32:26|21606.67
22:32:28|21610.87
22:32:28|21609.59
22:32:30|21612.92
22:32:31|21603.34
22:32:32|21599.23
22:32:33|21583.72
22:32:33|21591.8
22:32:35|21598.43
22:32:35|21598.43
22:32:37|21593.5
22:32:38|21590.38
22:32:39|21594.31
22:32:40|21595.78
22:32:41|21594.83
22:32:42|21590.71
22:32:42|21588.4
22:32:43|21590.79
22:32:45|21587.5
22:32:46|21582.11
22:32:46|21586.74
22:32:48|21589.65
22:32:49|21594.7
22:32:49|21590.52
22:32:51|21597.6
22:32:52|21591.75
22:32:53|21597.25
22:32:54|21597.25
22:32:55|21597.25
22:32:57|21597.25
22:32:58|21597.25
22:32:58|21598.68
22:32:59|21589.04
22:33:00|21586.69
22:33:01|21582.27
22:33:02|21580.
22:33:03|21588.32
22:33:05|21586.92
22:33:06|21586.92
22:33:07|21586.65
22:33:08|21588.59
22:33:09|21580.26
22:33:10|21582.64
22:33:11|21584.
22:33:12|21584.
22:33:13|21581.11
22:33:14|21584.59
22:33:15|21579.72
22:33:16|21576.5
22:33:18|21574.5
22:33:19|21579.91
22:33:20|21581.68
22:33:21|21584.57
22:33:22|21590.89
22:33:23|21592.49
22:33:24|21593.28
22:33:25|21598.3
22:33:26|21598.3
22:33:28|21598.3
22:33:28|21592.52
22:33:29|21592.64
22:33:30|21592.64
22:33:32|21595.85
22:33:34|21595.85
22:33:35|21598.12
22:33:35|21605.62
22:33:37|21607.32
22:33:38|21610.21
22:33:39|21611.62
22:33:40|21613.65
22:33:41|21614.16
22:33:42|21616.31
22:33:44|21614.51
22:33:45|21609.31
22:33:46|21613.84
22:33:47|21613.87
22:33:48|21606.15
22:33:49|21612.59
22:33:50|21611.69
22:33:52|21608.46
22:33:53|21608.61
22:33:54|21608.65
22:33:55|21611.32
22:33:55|21615.21
22:33:57|21614.95
22:33:58|21620.75
22:33:59|21617.76
22:34:00|21623.53
22:34:02|21613.93
22:34:02|21617.66
22:34:03|21619.84
22:34:05|21615.39
22:34:06|21615.39
22:34:07|21607.05
22:34:08|21599.55
22:34:10|21605.62
22:34:10|21610.
22:34:11|21610.18
22:34:12|21607.12
22:34:14|21607.12
22:34:15|21607.12
22:34:15|21598.57
22:34:16|21588.89
22:34:18|21594.34
22:34:19|21595.29
22:34:20|21590.05
22:34:21|21590.05
22:34:21|21590.15
22:34:23|21590.15
22:34:24|21589.51
22:34:24|21588.83
22:34:26|21588.83
22:34:28|21594.33
22:34:28|21593.91
22:34:29|21593.91
22:34:31|21599.71
22:34:32|21597.35
22:34:33|21595.21
22:34:34|21595.21
22:34:36|21594.33
22:34:37|21589.99
22:34:38|21589.02
22:34:39|21589.12
22:34:39|21589.12
22:34:41|21588.21
22:34:41|21588.21
22:34:43|21590.99
22:34:44|21590.99
22:34:45|21590.99
22:34:45|21588.81
22:34:47|21588.81
22:34:47|21588.81
22:34:48|21592.03
22:34:50|21586.84
22:34:51|21586.84
22:34:52|21586.84
22:34:52|21576.58
22:34:53|21573.53
22:34:55|21565.78
22:34:56|21570.45
22:34:56|21564.81
22:34:58|21565.55
22:34:59|21558.25
22:34:59|21563.29
22:35:02|21553.25
22:35:02|21555.04
22:35:03|21554.44
22:35:04|21554.44
22:35:05|21550.
22:35:06|21551.94
22:35:08|21551.94
22:35:09|21560.
22:35:09|21551.81
22:35:11|21561.04
22:35:12|21561.04
22:35:13|21558.27
22:35:13|21558.27
22:35:15|21571.22
22:35:16|21569.24
22:35:18|21562.52
22:35:18|21562.52
22:35:20|21567.11
22:35:21|21567.7
22:35:22|21572.48
22:35:22|21569.58
22:35:23|21573.01
22:35:25|21573.01
22:35:25|21569.84
22:35:26|21564.37
22:35:29|21568.69
22:35:29|21566.32
22:35:31|21566.32
22:35:32|21566.32
22:35:34|21576.93
22:35:35|21580.
22:35:36|21580.
22:35:38|21580.
22:35:38|21587.68
22:35:39|21590.
22:35:40|21590.
22:35:42|21600.
22:35:42|21596.94
22:35:44|21593.19
22:35:45|21592.75
22:35:46|21588.95
22:35:47|21588.95
22:35:48|21595.25
22:35:49|21595.25
22:35:51|21599.97
22:35:52|21596.65
22:35:53|21596.65
22:35:54|21596.65
22:35:55|21596.65
22:35:56|21595.3
22:35:57|21598.84
22:35:58|21597.96
22:35:58|21597.96
22:35:59|21597.96
22:36:00|21597.96
22:36:02|21585.64
22:36:03|21589.72
22:36:04|21580.
22:36:06|21584.16
22:36:07|21584.16
22:36:08|21586.
22:36:09|21586.
22:36:10|21578.31
22:36:11|21576.32
22:36:12|21576.85
22:36:13|21576.85
22:36:14|21576.85
22:36:15|21577.86
22:36:16|21577.86
22:36:18|21588.38
22:36:19|21584.61
22:36:19|21584.61
22:36:21|21590.
22:36:22|21597.88
22:36:22|21599.37
22:36:23|21599.37
22:36:24|21589.55
22:36:25|21592.58
22:36:27|21592.58
22:36:27|21587.07
22:36:28|21580.
22:36:29|21580.
22:36:31|21577.38
22:36:32|21577.81
22:36:34|21577.81
22:36:34|21576.42
22:36:36|21575.45
22:36:37|21575.45
22:36:38|21575.45
22:36:39|21579.93
22:36:40|21579.93
22:36:41|21579.93
22:36:42|21579.93
22:36:43|21577.19
22:36:44|21577.19
22:36:45|21577.28
22:36:47|21577.28
22:36:47|21582.65
22:36:49|21582.65
22:36:49|21586.99
22:36:51|21585.28
22:36:52|21585.28
22:36:52|21585.28
22:36:53|21585.28
22:36:54|21585.28
22:36:56|21585.28
22:36:56|21578.02
22:36:57|21578.02
22:36:59|21578.02
22:36:59|21577.18
22:37:01|21577.18
22:37:01|21584.19
22:37:03|21584.19
22:37:04|21580.9
22:37:05|21580.9
22:37:06|21580.65
22:37:07|21576.71
22:37:08|21576.21
22:37:09|21580.92
22:37:09|21586.74
22:37:10|21583.38
22:37:12|21583.78
22:37:13|21583.78
22:37:13|21583.78
22:37:15|21583.78
22:37:15|21584.39
22:37:17|21584.39
22:37:19|21577.82
22:37:20|21577.82
22:37:20|21577.82
22:37:22|21581.58
22:37:22|21581.58
22:37:23|21581.58
22:37:25|21581.87
22:37:25|21581.98
22:37:27|21582.19
22:37:29|21582.19
22:37:30|21582.19
22:37:31|21582.19
22:37:33|21581.42
22:37:33|21581.42
22:37:34|21581.85
22:37:35|21581.85
22:37:37|21581.96
22:37:39|21581.29
22:37:39|21579.91
22:37:40|21582.7
22:37:41|21587.
22:37:42|21593.17
22:37:43|21593.17
22:37:45|21589.64
22:37:46|21593.78
22:37:47|21591.02
22:37:48|21591.02
22:37:49|21591.02
22:37:49|21591.02
22:37:51|21591.02
22:37:52|21591.8
22:37:53|21591.8
22:37:53|21593.72
22:37:55|21593.72
22:37:57|21595.43
22:37:57|21595.43
22:37:58|21595.43
22:37:59|21595.43
22:38:01|21593.61
22:38:02|21595.56
22:38:03|21594.62
22:38:03|21596.95
22:38:05|21592.67
22:38:05|21591.1
22:38:08|21588.75
22:38:08|21584.91
22:38:09|21584.91
22:38:10|21576.44
22:38:11|21576.44
22:38:12|21573.82
22:38:13|21575.59
22:38:14|21575.59
22:38:15|21575.59
22:38:16|21574.11
22:38:17|21579.36
22:38:18|21581.98
22:38:19|21581.98
22:38:20|21581.98
22:38:21|21581.98
22:38:22|21585.99
22:38:23|21583.48
22:38:24|21583.48
22:38:25|21583.5
22:38:26|21583.5
22:38:27|21583.5
22:38:28|21583.46
22:38:30|21583.46
22:38:31|21583.46
22:38:32|21577.
22:38:34|21577.4
22:38:35|21577.4
22:38:37|21577.4
22:38:38|21577.4
22:38:39|21577.4
22:38:40|21577.4
22:38:41|21577.4
22:38:42|21577.4
22:38:43|21577.4
22:38:44|21574.31
22:38:45|21574.31
22:38:46|21574.31
22:38:47|21574.31
22:38:48|21574.31
22:38:49|21574.31
22:38:50|21574.31
22:38:51|21574.31
22:38:52|21574.31
22:38:54|21573.55
22:38:55|21573.55
22:38:56|21575.27
22:38:56|21567.49
22:38:58|21567.49
22:38:59|21570.56
22:39:00|21570.56
22:39:00|21570.56
22:39:01|21570.56
22:39:03|21570.56
22:39:03|21575.18
22:39:05|21577.43
22:39:05|21580.44
22:39:07|21582.75
22:39:09|21582.75
22:39:09|21582.75
22:39:10|21582.75
22:39:11|21580.67
22:39:12|21580.67
22:39:13|21580.67
22:39:14|21584.58
22:39:15|21584.58
22:39:17|21583.4
22:39:18|21583.4
22:39:18|21583.4
22:39:19|21583.4
22:39:20|21587.69
22:39:21|21587.69
22:39:23|21580.94
22:39:23|21580.94
22:39:24|21586.05
22:39:25|21586.05
22:39:26|21586.05
22:39:28|21575.67
22:39:29|21575.67
22:39:31|21578.28
22:39:32|21578.28
22:39:33|21578.28
22:39:34|21587.
22:39:36|21583.48
22:39:36|21583.48
22:39:38|21583.48
22:39:39|21583.48
22:39:41|21583.48
22:39:41|21583.48
22:39:42|21584.25
22:39:43|21584.25
22:39:45|21580.86
22:39:46|21580.86
22:39:47|21587.42
22:39:48|21587.42
22:39:49|21587.42
22:39:50|21587.42
22:39:52|21580.42
22:39:52|21580.
22:39:54|21581.9
22:39:55|21583.53
22:39:57|21588.56
22:39:57|21588.56
22:39:59|21586.29
22:39:59|21590.
22:40:00|21590.
22:40:02|21590.
22:40:03|21590.
22:40:05|21590.
22:40:05|21590.
22:40:06|21590.
22:40:08|21594.23
22:40:09|21600.
22:40:10|21600.
22:40:10|21597.13
22:40:12|21597.13
22:40:13|21600.66
22:40:14|21600.64
22:40:14|21600.64
22:40:15|21602.15
22:40:17|21598.55
22:40:18|21593.56
22:40:19|21597.45
22:40:19|21597.45
22:40:22|21606.12
22:40:22|21606.12
22:40:23|21603.41
22:40:25|21603.41
22:40:26|21599.88
22:40:27|21599.88
22:40:27|21599.88
22:40:30|21599.88
22:40:30|21599.88
22:40:31|21599.94
22:40:33|21594.85
22:40:33|21592.29
22:40:36|21590.
22:40:36|21584.38
22:40:37|21591.29
22:40:38|21591.29
22:40:39|21591.29
22:40:40|21586.46
22:40:41|21581.73
22:40:42|21580.
22:40:43|21580.
22:40:44|21581.18
22:40:45|21581.18
22:40:47|21581.18
22:40:47|21580.54
22:40:49|21580.54
22:40:51|21580.54
22:40:51|21580.54
22:40:52|21580.54
22:40:53|21573.96
22:40:54|21571.61
22:40:56|21572.8
22:40:57|21574.24
22:40:58|21574.24
22:40:59|21580.64
22:40:59|21580.64
22:41:01|21580.64
22:41:02|21587.63
22:41:03|21587.63
22:41:04|21587.63
22:41:05|21587.63
22:41:06|21587.63
22:41:06|21588.46
22:41:08|21593.06
22:41:09|21589.76
22:41:10|21589.76
22:41:10|21589.76
22:41:12|21589.76
22:41:12|21589.76
22:41:14|21589.76
22:41:15|21589.76
22:41:16|21594.6
22:41:16|21590.67
22:41:17|21590.67
22:41:19|21590.67
22:41:20|21590.67
22:41:21|21590.67
22:41:21|21590.67
22:41:23|21590.67
22:41:24|21592.68
22:41:25|21592.68
22:41:26|21592.68
22:41:28|21590.82
22:41:29|21590.47
22:41:30|21590.47
22:41:30|21590.47
22:41:32|21593.74
22:41:32|21589.55
22:41:34|21598.68
22:41:35|21597.56
22:41:36|21593.65
22:41:37|21593.67
22:41:38|21590.
22:41:39|21588.49
22:41:41|21586.56
22:41:42|21586.56
22:41:43|21588.88
22:41:43|21588.88
22:41:44|21584.5
22:41:46|21584.57
22:41:47|21584.57
22:41:48|21584.57
22:41:49|21584.57
22:41:50|21580.
22:41:52|21587.9
22:41:53|21587.85
22:41:55|21585.69
22:41:55|21585.69
22:41:57|21585.69
22:41:57|21584.38
22:41:59|21584.38
22:42:00|21581.08
22:42:01|21581.08
22:42:02|21581.08
22:42:03|21581.08
22:42:04|21581.08
22:42:05|21581.08
22:42:06|21581.08
22:42:07|21581.08
22:42:08|21580.82
22:42:09|21585.02
22:42:10|21585.02
22:42:11|21585.02
22:42:12|21585.02
22:42:13|21585.02
22:42:14|21585.02
22:42:15|21585.02
22:42:16|21584.29
22:42:17|21584.29
22:42:18|21584.29
22:42:19|21585.25
22:42:20|21588.4
22:42:21|21590.
22:42:22|21590.
22:42:23|21589.82
22:42:24|21592.28
22:42:25|21592.28
22:42:26|21592.28
22:42:27|21581.02
22:42:29|21580.
22:42:29|21578.83
22:42:31|21573.37
22:42:32|21572.62
22:42:33|21571.31
22:42:34|21571.31
22:42:35|21571.31
22:42:37|21572.53
22:42:38|21572.93
22:42:39|21569.44
22:42:40|21569.44
22:42:41|21569.44
22:42:42|21569.44
22:42:43|21569.44
22:42:44|21569.44
22:42:45|21569.44
22:42:46|21569.44
22:42:48|21570.37
22:42:48|21570.48
22:42:49|21565.77
22:42:50|21563.27
22:42:52|21563.27
22:42:53|21565.92
22:42:54|21565.92
22:42:55|21565.91
22:42:57|21565.91
22:42:58|21565.91
22:42:59|21565.91
22:42:59|21565.91
22:43:00|21565.91
22:43:02|21570.1
22:43:02|21570.3
22:43:03|21570.3
22:43:05|21570.3
22:43:06|21578.71
22:43:07|21580.
22:43:09|21580.75
22:43:10|21580.75
22:43:11|21581.09
22:43:12|21581.09
22:43:13|21580.49
22:43:14|21585.96
22:43:15|21580.29
22:43:16|21580.29
22:43:16|21586.73
22:43:18|21585.92
22:43:18|21588.08
22:43:19|21586.72
22:43:20|21586.72
22:43:22|21586.72
22:43:22|21582.37
22:43:23|21582.31
22:43:24|21582.31
22:43:26|21582.64
22:43:27|21582.64
22:43:28|21582.64
22:43:30|21582.64
22:43:30|21582.64
22:43:32|21582.64
22:43:33|21582.64
22:43:34|21582.64
22:43:35|21583.58
22:43:37|21585.21
22:43:38|21584.21
22:43:38|21584.21
22:43:40|21584.14
22:43:41|21584.14
22:43:42|21584.14
22:43:42|21585.56
22:43:43|21585.56
22:43:45|21584.09
22:43:45|21584.09
22:43:47|21584.09
22:43:48|21584.09
22:43:49|21584.09
22:43:50|21584.09
22:43:51|21584.09
22:43:52|21584.09
22:43:53|21583.82
22:43:54|21583.82
22:43:55|21583.82
22:43:56|21583.82
22:43:58|21589.05
22:43:58|21590.48
22:43:59|21588.94
22:44:01|21588.94
22:44:02|21588.94
22:44:03|21588.94
22:44:04|21587.54
22:44:05|21587.54
22:44:06|21587.54
22:44:07|21587.54
22:44:08|21589.26
22:44:09|21589.26
22:44:10|21589.26
22:44:11|21593.81
22:44:12|21593.81
22:44:13|21592.75
22:44:14|21592.75
22:44:15|21596.42
22:44:16|21596.42
22:44:17|21593.58
22:44:18|21593.58
22:44:19|21593.12
22:44:20|21593.12
22:44:21|21593.12
22:44:22|21595.84
22:44:23|21595.84
22:44:24|21595.84
22:44:25|21595.84
22:44:26|21593.97
22:44:27|21597.92
22:44:28|21593.89
22:44:30|21591.44
22:44:31|21591.89
22:44:33|21592.42
22:44:33|21592.42
22:44:35|21594.1
22:44:36|21594.1
22:44:37|21594.1
22:44:38|21594.1
22:44:40|21596.14
22:44:40|21596.14
22:44:41|21596.14
22:44:43|21594.46
22:44:44|21594.46
22:44:45|21591.52
22:44:46|21594.33
22:44:48|21594.91
22:44:48|21593.05
22:44:50|21594.67
22:44:50|21594.67
22:44:52|21589.4
22:44:53|21594.03
22:44:53|21594.03
22:44:54|21594.03
22:44:55|21594.03
22:44:57|21594.03
22:44:58|21594.01
22:44:59|21594.01
22:45:01|21594.16
22:45:02|21594.16
22:45:02|21593.3
22:45:04|21597.12
22:45:05|21597.12
22:45:05|21597.12
22:45:06|21597.12
22:45:07|21597.12
22:45:09|21597.12
22:45:10|21597.12
22:45:11|21601.78
22:45:11|21601.76
22:45:12|21597.06
22:45:13|21597.06
22:45:14|21597.06
22:45:16|21598.97
22:45:16|21598.97
22:45:17|21598.97
22:45:18|21605.03
22:45:19|21611.78
22:45:20|21610.48
22:45:22|21610.82
22:45:22|21618.8
22:45:23|21614.85
22:45:24|21609.69
22:45:25|21615.16
22:45:27|21616.61
22:45:27|21616.61
22:45:29|21611.48
22:45:30|21611.48
22:45:30|21611.48
22:45:31|21611.48
22:45:32|21611.48
22:45:33|21606.71
22:45:35|21607.66
22:45:36|21611.54
22:45:36|21606.66
22:45:37|21606.66
22:45:38|21606.66
22:45:40|21606.66
22:45:41|21606.66
22:45:42|21606.66
22:45:43|21606.66
22:45:44|21606.66
22:45:45|21609.
22:45:46|21606.94
22:45:48|21606.94
22:45:48|21606.94
22:45:49|21640.02
22:45:50|21641.71
22:45:52|21650.4
22:45:53|21642.15
22:45:55|21643.93
22:45:55|21643.93
22:45:57|21633.38
22:45:58|21635.16
22:45:59|21632.13
22:46:00|21632.13
22:46:01|21636.98
22:46:02|21648.92
22:46:03|21639.8
22:46:04|21639.8
22:46:05|21639.8
22:46:06|21638.31
22:46:07|21642.07
22:46:08|21634.14
22:46:09|21640.17
22:46:10|21628.17
22:46:12|21637.88
22:46:12|21636.
22:46:13|21635.29
22:46:14|21635.05
22:46:15|21635.05
22:46:16|21627.3
22:46:17|21627.3
22:46:18|21637.75
22:46:20|21639.37
22:46:21|21632.96
22:46:21|21636.87
22:46:22|21636.87
22:46:23|21636.87
22:46:25|21639.96
22:46:26|21644.04
22:46:27|21646.62
22:46:27|21646.62
22:46:29|21639.01
22:46:31|21635.18
22:46:32|21632.22
22:46:33|21630.
22:46:34|21628.85
22:46:36|21631.45
22:46:36|21631.45
22:46:38|21631.45
22:46:39|21631.45
22:46:40|21631.45
22:46:41|21631.45
22:46:42|21621.88
22:46:43|21621.88
22:46:44|21628.88
22:46:45|21625.89
22:46:47|21625.89
22:46:48|21628.67
22:46:49|21628.67
22:46:50|21628.67
22:46:51|21628.67
22:46:52|21628.67
22:46:53|21628.67
22:46:54|21625.98
22:46:55|21621.78
22:46:56|21621.69
22:46:57|21621.69
22:46:58|21621.69
22:46:59|21614.
22:47:00|21611.94
22:47:01|21611.94
22:47:03|21614.77
22:47:03|21614.77
22:47:05|21616.85
22:47:06|21623.6
22:47:06|21620.68
22:47:08|21614.
22:47:09|21614.
22:47:10|21614.
22:47:11|21614.
22:47:12|21619.29
22:47:13|21614.41
22:47:14|21614.41
22:47:15|21614.41
22:47:15|21617.07
22:47:16|21617.07
22:47:18|21617.07
22:47:19|21617.07
22:47:19|21617.07
22:47:22|21616.75
22:47:22|21616.75
22:47:23|21616.93
22:47:24|21628.79
22:47:25|21621.14
22:47:26|21621.14
22:47:27|21621.14
22:47:28|21621.57
22:47:29|21621.57
22:47:30|21619.47
22:47:31|21619.47
22:47:32|21624.02
22:47:33|21621.02
22:47:34|21619.05
22:47:35|21619.05
22:47:36|21623.07
22:47:38|21619.47
22:47:39|21619.47
22:47:40|21625.28
22:47:41|21622.65
22:47:42|21622.65
22:47:42|21622.65
22:47:44|21622.65
22:47:46|21623.37
22:47:46|21623.37
22:47:47|21623.29
22:47:48|21624.88
22:47:49|21624.4
22:47:50|21624.3
22:47:51|21620.31
22:47:53|21616.74
22:47:53|21618.96
22:47:55|21618.96
22:47:55|21618.96
22:47:57|21615.6
22:47:58|21615.81
22:47:59|21612.87
22:48:00|21612.87
22:48:00|21616.35
22:48:01|21616.36
22:48:02|21616.36
22:48:04|21616.36
22:48:05|21620.7
22:48:06|21624.24
22:48:08|21624.24
22:48:08|21624.24
22:48:09|21624.24
22:48:10|21624.1
22:48:11|21624.1
22:48:12|21624.1
22:48:13|21626.47
22:48:14|21626.47
22:48:15|21626.47
22:48:16|21626.47
22:48:17|21626.47
22:48:18|21619.58
22:48:19|21619.58
22:48:20|21619.58
22:48:21|21619.58
22:48:22|21623.99
22:48:23|21627.72
22:48:24|21623.28
22:48:25|21623.28
22:48:26|21623.28
22:48:27|21623.28
22:48:28|21620.59
22:48:29|21619.81
22:48:31|21619.81
22:48:31|21619.81
22:48:33|21621.86
22:48:34|21621.86
22:48:35|21621.86
22:48:35|21621.86
22:48:37|21623.24
22:48:38|21623.24
22:48:38|21623.24
22:48:40|21624.22
22:48:40|21620.88
22:48:42|21619.22
22:48:44|21619.22
22:48:44|21619.22
22:48:45|21621.69
22:48:46|21621.69
22:48:47|21622.31
22:48:48|21623.52
22:48:49|21623.52
22:48:50|21630.
22:48:51|21633.45
22:48:52|21637.25
22:48:53|21636.42
22:48:54|21633.69
22:48:55|21633.69
22:48:56|21633.51
22:48:57|21633.51
22:48:58|21637.65
22:48:59|21650.57
22:49:00|21649.16
22:49:01|21644.09
22:49:03|21639.36
22:49:04|21639.36
22:49:06|21638.16
22:49:06|21637.18
22:49:07|21637.18
22:49:08|21638.13
22:49:09|21638.3
22:49:10|21638.3
22:49:11|21638.44
22:49:12|21642.51
22:49:13|21638.56
22:49:14|21638.56
22:49:15|21636.93
22:49:16|21637.47
22:49:18|21642.41
22:49:19|21646.96
22:49:20|21645.46
22:49:22|21650.
22:49:22|21650.61
22:49:23|21646.11
22:49:24|21642.73
22:49:25|21639.36
22:49:26|21639.36
22:49:27|21640.09
22:49:28|21640.09
22:49:30|21641.96
22:49:31|21642.78
22:49:31|21642.78
22:49:33|21632.43
22:49:34|21632.43
22:49:36|21627.15
22:49:36|21628.58
22:49:37|21630.13
22:49:38|21628.23
22:49:39|21628.23
22:49:40|21634.4
22:49:42|21631.54
22:49:44|21633.23
22:49:44|21633.23
22:49:45|21632.91
22:49:46|21632.91
22:49:48|21632.16
22:49:48|21632.16
22:49:49|21631.86
22:49:50|21631.86
22:49:51|21631.86
22:49:52|21631.86
22:49:53|21631.86
22:49:54|21634.24
22:49:55|21634.24
22:49:56|21634.24
22:49:57|21634.24
22:49:58|21630.38
22:49:59|21630.38
22:50:00|21630.7
22:50:02|21640.
22:50:04|21640.
22:50:05|21640.
22:50:06|21640.
22:50:08|21640.
22:50:08|21640.
22:50:09|21640.
22:50:10|21640.
22:50:11|21641.18
22:50:12|21642.95
22:50:13|21643.12
22:50:14|21643.12
22:50:15|21643.12
22:50:16|21643.12
22:50:17|21643.12
22:50:19|21643.12
22:50:21|21643.12
22:50:21|21643.12
22:50:22|21643.12
22:50:23|21643.12
22:50:24|21641.6
22:50:25|21637.75
22:50:26|21637.75
22:50:27|21637.75
22:50:28|21637.75
22:50:30|21639.35
22:50:31|21639.35
22:50:31|21639.35
22:50:33|21641.49
22:50:34|21641.49
22:50:35|21642.43
22:50:36|21642.43
22:50:36|21642.43
22:50:37|21642.43
22:50:38|21642.43
22:50:40|21642.43
22:50:41|21641.81
22:50:42|21641.81
22:50:43|21641.81
22:50:44|21641.81
22:50:44|21641.81
22:50:45|21641.98
22:50:47|21641.1
22:50:48|21640.63
22:50:48|21640.63
22:50:51|21642.04
22:50:51|21642.04
22:50:52|21639.85
22:50:54|21639.72
22:50:55|21640.87
22:50:56|21640.87
22:50:57|21640.87
22:50:58|21640.87
22:50:59|21636.63
22:51:01|21636.63
22:51:02|21636.63
22:51:03|21641.45
22:51:04|21641.45
22:51:05|21641.45
22:51:06|21641.45
22:51:08|21648.27
22:51:08|21648.27
22:51:09|21650.71
22:51:10|21647.66
22:51:12|21645.72
22:51:13|21646.18
22:51:14|21646.18
22:51:14|21646.18
22:51:15|21646.18
22:51:17|21646.18
22:51:17|21648.27
22:51:19|21653.38
22:51:21|21651.71
22:51:21|21651.71
22:51:22|21661.56
22:51:23|21654.24
22:51:24|21650.15
22:51:25|21662.07
22:51:26|21668.92
22:51:27|21663.92
22:51:28|21659.81
22:51:29|21662.53
22:51:30|21661.02
22:51:31|21662.97
22:51:32|21662.15
22:51:33|21665.24
22:51:34|21660.6
22:51:35|21659.42
22:51:36|21658.85
22:51:37|21658.85
22:51:38|21658.85
22:51:39|21650.
22:51:40|21648.76
22:51:41|21648.76
22:51:42|21648.76
22:51:43|21651.45
22:51:44|21651.45
22:51:45|21651.45
22:51:46|21646.27
22:51:47|21652.52
22:51:48|21652.52
22:51:49|21654.03
22:51:50|21651.81
22:51:51|21646.84
22:51:52|21645.08
22:51:53|21638.4
22:51:54|21638.4
22:51:55|21638.4
22:51:57|21638.4
22:51:58|21636.57
22:51:58|21633.95
22:52:00|21632.1
22:52:01|21632.78
22:52:02|21639.07
22:52:03|21640.
22:52:04|21637.93
22:52:04|21637.93
22:52:05|21637.93
22:52:08|21646.82
22:52:09|21645.27
22:52:10|21645.27
22:52:11|21645.64
22:52:11|21645.64
22:52:13|21645.64
22:52:13|21643.28
22:52:15|21643.28
22:52:16|21637.42
22:52:17|21637.42
22:52:19|21631.67
22:52:19|21630.82
22:52:21|21631.38
22:52:22|21638.37
22:52:23|21638.37
22:52:25|21638.37
22:52:25|21638.37
22:52:27|21640.71
22:52:28|21640.71
22:52:28|21640.71
22:52:29|21640.71
22:52:30|21640.71
22:52:31|21640.71
22:52:32|21640.71
22:52:33|21640.71
22:52:34|21640.71
22:52:36|21628.76
22:52:37|21631.59
22:52:39|21624.62
22:52:39|21624.62
22:52:41|21619.23
22:52:41|21617.84
22:52:43|21620.34
22:52:43|21621.96
22:52:44|21621.96
22:52:46|21621.96
22:52:47|21616.31
22:52:48|21610.25
22:52:48|21610.89
22:52:50|21610.89
22:52:51|21616.39
22:52:52|21612.
22:52:53|21612.
22:52:53|21611.13
22:52:54|21611.13
22:52:55|21613.87
22:52:57|21611.48
22:52:58|21612.25
22:52:58|21611.9
22:53:00|21614.03
22:53:01|21608.91
22:53:03|21611.36
22:53:03|21611.85
22:53:04|21611.92
22:53:05|21611.01
22:53:06|21611.01
22:53:07|21613.06
22:53:08|21613.06
22:53:10|21610.36
22:53:11|21610.36
22:53:11|21611.27
22:53:13|21611.63
22:53:14|21612.66
22:53:15|21612.66
22:53:16|21610.38
22:53:17|21610.38
22:53:18|21612.08
22:53:20|21611.19
22:53:20|21611.19
22:53:22|21612.84
22:53:23|21618.87
22:53:24|21616.14
22:53:25|21616.14
22:53:26|21616.18
22:53:27|21616.18
22:53:28|21622.04
22:53:29|21616.98
22:53:30|21616.98
22:53:31|21617.38
22:53:32|21617.38
22:53:33|21617.38
22:53:34|21618.4
22:53:36|21618.72
22:53:36|21618.72
22:53:37|21618.72
22:53:38|21618.72
22:53:39|21618.72
22:53:40|21618.72
22:53:41|21618.72
22:53:43|21618.72
22:53:43|21618.72
22:53:44|21620.91
22:53:45|21624.45
22:53:47|21624.45
22:53:48|21622.29
22:53:49|21619.71
22:53:50|21619.71
22:53:51|21618.28
22:53:52|21618.28
22:53:53|21615.1
22:53:54|21615.1
22:53:55|21615.1
22:53:56|21615.1
22:53:57|21615.1
22:53:58|21610.35
22:53:59|21610.35
22:54:00|21610.35
22:54:01|21609.
22:54:02|21609.
22:54:04|21609.
22:54:05|21605.68
22:54:06|21605.68
22:54:07|21605.68
22:54:08|21606.04
22:54:09|21604.67
22:54:10|21598.03
22:54:11|21599.9
22:54:12|21601.24
22:54:14|21598.31
22:54:14|21598.31
22:54:15|21598.31
22:54:16|21595.8
22:54:18|21597.87
22:54:19|21597.87
22:54:21|21597.65
22:54:22|21593.49
22:54:23|21599.18
22:54:24|21599.18
22:54:25|21599.18
22:54:26|21599.18
22:54:27|21597.38
22:54:28|21602.29
22:54:29|21602.29
22:54:30|21602.29
22:54:31|21597.9
22:54:33|21597.9
22:54:34|21597.9
22:54:34|21597.9
22:54:36|21595.43
22:54:37|21593.55
22:54:38|21595.71
22:54:39|21595.71
22:54:41|21596.95
22:54:41|21593.54
22:54:43|21592.47
22:54:43|21592.47
22:54:44|21594.09
22:54:46|21594.89
22:54:47|21594.89
22:54:49|21594.89
22:54:50|21594.89
22:54:51|21594.89
22:54:51|21596.59
22:54:52|21596.59
22:54:54|21595.61
22:54:55|21601.65
22:54:57|21598.31
22:54:58|21598.31
22:54:59|21598.31
22:54:59|21598.31
22:55:00|21598.31
22:55:02|21608.31
22:55:03|21610.
22:55:03|21608.58
22:55:04|21597.21
22:55:06|21588.07
22:55:07|21597.59
22:55:08|21597.59
22:55:09|21597.59
22:55:10|21600.
22:55:11|21600.
22:55:12|21600.
22:55:13|21600.
22:55:14|21603.44
22:55:15|21603.44
22:55:16|21603.44
22:55:17|21594.51
22:55:19|21581.59
22:55:20|21589.18
22:55:21|21593.53
22:55:23|21581.83
22:55:24|21585.28
22:55:25|21585.28
22:55:26|21585.28
22:55:27|21585.46
22:55:29|21580.
22:55:29|21585.65
22:55:30|21585.65
22:55:31|21585.65
22:55:32|21590.
22:55:34|21590.
22:55:34|21590.
22:55:35|21590.
22:55:37|21593.46
22:55:37|21593.46
22:55:39|21596.39
22:55:40|21596.39
22:55:41|21596.39
22:55:43|21595.9
22:55:44|21595.9
22:55:44|21595.9
22:55:45|21594.8
22:55:46|21594.8
22:55:47|21594.8
22:55:49|21594.8
22:55:50|21594.23
22:55:50|21594.23
22:55:52|21601.25
22:55:53|21601.25
22:55:54|21598.58
22:55:55|21598.58
22:55:56|21598.58
22:55:57|21598.58
22:55:59|21598.58
22:55:59|21598.58
22:56:00|21597.62
22:56:01|21597.62
22:56:02|21597.62
22:56:03|21597.62
22:56:04|21597.62
22:56:05|21597.62
22:56:07|21598.92
22:56:07|21596.29
22:56:08|21596.29
22:56:09|21596.29
22:56:10|21596.29
22:56:12|21596.29
22:56:12|21593.89
22:56:13|21591.75
22:56:14|21587.26
22:56:16|21584.05
22:56:17|21586.82
22:56:18|21586.82
22:56:19|21586.82
22:56:20|21584.76
22:56:22|21581.4
22:56:22|21581.4
22:56:24|21581.4
22:56:25|21581.4
22:56:26|21581.4
22:56:28|21583.01
22:56:28|21583.01
22:56:29|21583.01
22:56:30|21583.01
22:56:32|21583.01
22:56:33|21583.01
22:56:34|21583.01
22:56:34|21583.01
22:56:35|21578.62
22:56:36|21576.46
22:56:38|21576.92
22:56:39|21581.91
22:56:40|21580.
22:56:41|21575.52
22:56:41|21576.18
22:56:43|21576.18
22:56:44|21573.41
22:56:45|21563.95
22:56:45|21570.92
22:56:46|21572.82
22:56:47|21572.82
22:56:48|21575.6
22:56:49|21575.6
22:56:52|21570.88
22:56:52|21569.13
22:56:53|21569.13
22:56:54|21569.2
22:56:55|21569.2
22:56:56|21569.81
22:56:57|21569.81
22:56:58|21569.81
22:56:59|21569.81
22:57:00|21569.81
22:57:01|21573.61
22:57:02|21573.18
22:57:03|21573.18
22:57:04|21575.33
22:57:05|21575.33
22:57:06|21575.33
22:57:07|21575.33
22:57:08|21574.32
22:57:09|21569.74
22:57:11|21569.74
22:57:12|21569.67
22:57:13|21569.46
22:57:14|21569.46
22:57:15|21569.46
22:57:16|21569.95
22:57:17|21569.95
22:57:18|21569.95
22:57:19|21572.6
22:57:21|21572.6
22:57:21|21572.87
22:57:23|21572.87
22:57:24|21572.87
22:57:25|21572.87
22:57:26|21567.05
22:57:26|21564.15
22:57:27|21564.3
22:57:29|21564.3
22:57:30|21563.52
22:57:31|21563.52
22:57:32|21563.52
22:57:33|21563.52
22:57:34|21563.52
22:57:35|21563.67
22:57:36|21563.67
22:57:37|21563.67
22:57:38|21563.67
22:57:40|21563.67
22:57:41|21568.92
22:57:43|21568.92
22:57:43|21566.88
22:57:45|21566.88
22:57:46|21564.38
22:57:47|21564.38
22:57:48|21562.96
22:57:49|21562.96
22:57:50|21568.7
22:57:51|21565.18
22:57:52|21565.18
22:57:53|21565.18
22:57:54|21565.18
22:57:55|21565.43
22:57:56|21567.17
22:57:57|21567.17
22:57:58|21567.17
22:57:59|21564.95
22:58:00|21564.95
22:58:01|21564.83
22:58:02|21564.83
22:58:03|21564.83
22:58:04|21564.83
22:58:05|21564.83
22:58:06|21563.85
22:58:07|21563.85
22:58:08|21563.85
22:58:09|21563.85
22:58:10|21564.49
22:58:11|21564.49
22:58:12|21564.49
22:58:14|21564.49
22:58:14|21564.49
22:58:15|21568.26
22:58:17|21568.26
22:58:17|21568.26
22:58:19|21568.26
22:58:21|21568.26
22:58:21|21568.26
22:58:22|21568.26
22:58:24|21568.26
22:58:25|21568.26
22:58:26|21567.27
22:58:28|21567.27
22:58:29|21567.27
22:58:30|21564.77
22:58:31|21564.77
22:58:32|21564.77
22:58:33|21564.36
22:58:34|21564.36
22:58:35|21564.36
22:58:36|21560.
22:58:37|21560.
22:58:38|21560.
22:58:39|21560.
22:58:40|21560.93
22:58:41|21560.93
22:58:43|21560.02
22:58:44|21561.44
22:58:45|21561.44
22:58:46|21561.44
22:58:46|21560.02
22:58:47|21566.19
22:58:49|21566.51
22:58:50|21566.51
22:58:50|21566.17
22:58:51|21566.17
22:58:53|21566.16
22:58:54|21563.76
22:58:55|21563.76
22:58:56|21563.76
22:58:57|21565.22
22:58:58|21565.22
22:59:00|21565.22
22:59:00|21565.22
22:59:01|21562.76
22:59:02|21562.76
22:59:03|21562.76
22:59:04|21562.76
22:59:05|21562.76
22:59:06|21573.22
22:59:07|21573.3
22:59:08|21573.3
22:59:09|21573.3
22:59:10|21570.83
22:59:11|21570.83
22:59:12|21575.42
22:59:13|21573.08
22:59:14|21573.08
22:59:15|21573.08
22:59:16|21572.87
22:59:17|21566.55
22:59:18|21566.55
22:59:20|21564.98
22:59:21|21560.73
22:59:22|21560.73
22:59:23|21561.26
22:59:24|21561.26
22:59:25|21561.26
22:59:26|21561.26
22:59:27|21561.26
22:59:28|21561.26
22:59:29|21557.45
22:59:30|21554.46
22:59:31|21554.46
22:59:32|21557.18
22:59:33|21557.18
22:59:34|21557.18
22:59:35|21557.18
22:59:36|21557.18
22:59:38|21558.51
22:59:39|21558.51
22:59:40|21558.51
22:59:41|21556.85
22:59:43|21565.08
22:59:43|21570.32
22:59:44|21573.22
22:59:45|21573.22
22:59:46|21573.54
22:59:47|21568.57
22:59:48|21568.57
22:59:49|21568.72
22:59:50|21568.72
22:59:51|21568.72
22:59:52|21568.72
22:59:54|21563.75
22:59:55|21564.24
22:59:55|21562.09
22:59:57|21562.62
22:59:58|21562.62
22:59:58|21563.52
23:00:00|21566.6
23:00:01|21569.59
23:00:02|21572.08
23:00:03|21573.11
23:00:04|21573.11
23:00:05|21572.37
23:00:07|21572.37
23:00:08|21572.36
23:00:09|21572.36
23:00:10|21574.61
23:00:11|21572.3
23:00:12|21572.3
23:00:12|21572.3
23:00:13|21572.3
23:00:16|21572.3
23:00:16|21572.3
23:00:18|21572.3
23:00:18|21572.3
23:00:19|21572.3
23:00:20|21572.3
23:00:22|21580.85
23:00:24|21580.07
23:00:24|21580.07
23:00:25|21583.56
23:00:27|21577.48
23:00:28|21576.4
23:00:29|21578.99
23:00:30|21578.99
23:00:31|21578.99
23:00:32|21576.03
23:00:33|21576.03
23:00:34|21576.59
23:00:35|21576.59
23:00:36|21578.3
23:00:37|21578.28
23:00:38|21578.28
23:00:40|21579.73
23:00:40|21579.74
23:00:42|21579.74
23:00:43|21582.27
23:00:43|21582.27
23:00:45|21582.27
23:00:46|21582.27
23:00:47|21584.06
23:00:49|21584.06
23:00:49|21577.17
23:00:50|21579.74
23:00:52|21574.48
23:00:53|21574.48
23:00:54|21573.16
23:00:56|21576.8
23:00:57|21576.8
23:00:57|21576.8
23:00:58|21576.8
23:01:00|21576.8
23:01:00|21576.13
23:01:02|21576.13
23:01:03|21576.13
23:01:04|21576.13
23:01:05|21576.84
23:01:06|21576.84
23:01:07|21576.84
23:01:08|21572.13
23:01:09|21571.
23:01:10|21568.68
23:01:11|21569.4
23:01:12|21564.63
23:01:13|21567.09
23:01:14|21562.43
23:01:15|21562.43
23:01:16|21562.43
23:01:17|21562.43
23:01:18|21562.43
23:01:19|21562.43
23:01:20|21562.43
23:01:21|21560.25
23:01:23|21555.86
23:01:23|21554.03
23:01:25|21554.03
23:01:25|21547.13
23:01:26|21557.51
23:01:27|21561.58
23:01:29|21557.8
23:01:30|21552.31
23:01:31|21550.
23:01:32|21551.9
23:01:33|21545.12
23:01:34|21549.86
23:01:35|21549.86
23:01:36|21549.86
23:01:37|21551.66
23:01:39|21551.66
23:01:39|21551.66
23:01:41|21554.15
23:01:42|21554.15
23:01:43|21554.15
23:01:43|21554.15
23:01:45|21554.15
23:01:46|21554.15
23:01:47|21554.15
23:01:48|21554.15
23:01:48|21548.04
23:01:49|21550.71
23:01:51|21552.86
23:01:51|21552.86
23:01:52|21552.86
23:01:53|21552.86
23:01:54|21551.73
23:01:55|21551.73
23:01:57|21551.73
23:01:59|21551.73
23:02:00|21551.73
23:02:00|21551.73
23:02:02|21544.83
23:02:03|21549.1
23:02:04|21549.1
23:02:05|21547.46
23:02:07|21558.09
23:02:08|21558.4
23:02:09|21560.49
23:02:09|21551.93
23:02:11|21551.93
23:02:12|21550.
23:02:13|21550.
23:02:13|21554.72
23:02:15|21554.72
23:02:15|21555.95
23:02:17|21555.95
23:02:18|21550.
23:02:20|21550.
23:02:21|21548.6
23:02:21|21548.6
23:02:23|21548.6
23:02:23|21548.6
23:02:25|21548.6
23:02:26|21548.6
23:02:27|21548.6
23:02:28|21541.16
23:02:29|21545.28
23:02:29|21543.32
23:02:31|21543.32
23:02:32|21548.27
23:02:33|21548.27
23:02:34|21548.27
23:02:35|21548.27
23:02:36|21548.27
23:02:37|21548.27
23:02:38|21544.58
23:02:40|21545.9
23:02:41|21544.09
23:02:42|21546.44
23:02:43|21547.55
23:02:43|21538.49
23:02:45|21533.55
23:02:45|21533.55
23:02:47|21533.55
23:02:48|21541.73
23:02:49|21546.14
23:02:50|21546.14
23:02:51|21539.55
23:02:52|21539.55
23:02:53|21539.55
23:02:54|21539.55
23:02:55|21542.27
23:02:56|21542.27
23:02:57|21542.27
23:02:59|21544.12
23:03:00|21541.14
23:03:02|21541.14
23:03:03|21541.14
23:03:04|21542.01
23:03:04|21544.64
23:03:05|21544.64
23:03:06|21541.98
23:03:07|21541.98
23:03:08|21541.98
23:03:10|21541.98
23:03:11|21541.98
23:03:12|21541.98
23:03:13|21541.54
23:03:14|21541.54
23:03:15|21541.54
23:03:16|21541.54
23:03:17|21541.54
23:03:18|21544.46
23:03:19|21553.66
23:03:20|21553.66
23:03:22|21551.57
23:03:23|21551.57
23:03:24|21551.57
23:03:24|21552.88
23:03:25|21550.05
23:03:26|21550.05
23:03:28|21553.12
23:03:28|21553.66
23:03:29|21553.66
23:03:30|21553.66
23:03:32|21557.43
23:03:33|21557.43
23:03:33|21557.43
23:03:35|21547.82
23:03:36|21547.82
23:03:37|21548.97
23:03:38|21548.97
23:03:39|21548.97
23:03:40|21547.8
23:03:41|21547.8
23:03:42|21551.39
23:03:43|21551.39
23:03:44|21551.39
23:03:45|21551.39
23:03:46|21551.39
23:03:47|21551.39
23:03:48|21551.39
23:03:49|21551.39
23:03:50|21551.39
23:03:51|21551.39
23:03:52|21550.79
23:03:53|21550.79
23:03:54|21550.8
23:03:55|21550.8
23:03:56|21550.8
23:03:58|21554.39
23:03:59|21554.39
23:03:59|21554.39
23:04:00|21554.39
23:04:01|21554.39
23:04:03|21554.39
23:04:04|21554.39
23:04:05|21555.79
23:04:06|21555.79
23:04:07|21555.79
23:04:08|21555.79
23:04:09|21555.79
23:04:10|21555.79
23:04:12|21555.79
23:04:12|21550.01
23:04:13|21550.01
23:04:15|21550.01
23:04:16|21550.01
23:04:17|21550.01
23:04:17|21550.01
23:04:19|21550.01
23:04:20|21550.01
23:04:21|21552.07
23:04:21|21552.07
23:04:22|21552.27
23:04:23|21552.27
23:04:25|21552.27
23:04:26|21554.15
23:04:27|21552.89
23:04:28|21552.89
23:04:29|21552.89
23:04:30|21552.89
23:04:31|21552.36
23:04:33|21553.33
23:04:33|21549.55
23:04:35|21548.09
23:04:35|21548.09
23:04:36|21548.09
23:04:38|21548.09
23:04:39|21545.01
23:04:40|21545.01
23:04:41|21545.01
23:04:42|21550.47
23:04:43|21550.47
23:04:44|21556.24
23:04:45|21555.32
23:04:46|21556.77
23:04:48|21556.77
23:04:48|21556.77
23:04:49|21554.2
23:04:51|21554.2
23:04:52|21558.88
23:04:53|21563.25
23:04:54|21563.25
23:04:56|21567.92
23:04:57|21566.62
23:04:57|21570.76
23:04:59|21575.78
23:04:59|21574.85
23:05:00|21575.06
23:05:01|21575.06
23:05:03|21575.06
23:05:04|21582.3
23:05:05|21588.48
23:05:06|21587.33
23:05:07|21588.33
23:05:08|21593.35
23:05:09|21595.25
23:05:10|21595.97
23:05:11|21592.22
23:05:12|21590.68
23:05:13|21594.58
23:05:14|21589.02
23:05:15|21593.67
23:05:16|21593.67
23:05:17|21593.67
23:05:18|21589.45
23:05:19|21589.45
23:05:20|21584.64
23:05:21|21583.25
23:05:22|21583.25
23:05:23|21583.25
23:05:24|21580.
23:05:25|21587.59
23:05:26|21587.59
23:05:27|21587.59
23:05:28|21582.51
23:05:29|21580.8
23:05:31|21585.98
23:05:32|21585.98
23:05:32|21585.98
23:05:33|21584.55
23:05:34|21584.55
23:05:35|21584.55
23:05:36|21585.92
23:05:38|21585.92
23:05:39|21586.2
23:05:39|21586.2
23:05:40|21592.58
23:05:41|21588.25
23:05:43|21588.25
23:05:44|21588.25
23:05:45|21585.7
23:05:46|21578.24
23:05:47|21585.13
23:05:48|21582.8
23:05:50|21582.8
23:05:51|21582.8
23:05:52|21582.8
23:05:53|21582.8
23:05:53|21582.8
23:05:55|21586.17
23:05:56|21586.17
23:05:58|21578.89
23:05:58|21578.89
23:05:59|21578.89
23:06:01|21578.89
23:06:01|21579.66
23:06:02|21579.66
23:06:04|21584.57
23:06:05|21586.26
23:06:06|21586.26
23:06:07|21586.26
23:06:08|21590.
23:06:09|21590.
23:06:10|21590.
23:06:12|21592.79
23:06:12|21597.84
23:06:14|21594.12
23:06:15|21594.12
23:06:15|21594.12
23:06:16|21594.12
23:06:17|21598.15
23:06:18|21598.15
23:06:19|21598.15
23:06:20|21596.94
23:06:21|21596.94
23:06:22|21601.23
23:06:24|21606.41
23:06:24|21605.38
23:06:26|21602.33
23:06:26|21610.86
23:06:28|21622.63
23:06:29|21619.05
23:06:29|21618.17
23:06:31|21621.2
23:06:31|21621.2
23:06:33|21613.56
23:06:34|21610.
23:06:35|21610.
23:06:36|21610.
23:06:38|21609.76
23:06:38|21608.15
23:06:39|21608.15
23:06:40|21618.61
23:06:42|21608.66
23:06:44|21616.45
23:06:45|21619.01
23:06:46|21620.69
23:06:47|21620.69
23:06:48|21619.22
23:06:49|21619.22
23:06:50|21619.22
23:06:51|21624.77
23:06:52|21619.38
23:06:53|21613.3
23:06:54|21614.7
23:06:56|21614.7
23:06:56|21613.7
23:06:57|21611.59
23:06:59|21611.59
23:07:00|21609.51
23:07:02|21609.51
23:07:03|21609.51
23:07:03|21609.51
23:07:04|21609.51
23:07:05|21608.13
23:07:06|21608.13
23:07:08|21608.13
23:07:09|21614.56
23:07:10|21615.
23:07:11|21615.
23:07:13|21615.
23:07:14|21609.04
23:07:15|21609.04
23:07:16|21609.04
23:07:17|21609.04
23:07:17|21617.03
23:07:19|21612.07
23:07:20|21612.07
23:07:20|21612.07
23:07:21|21614.7
23:07:22|21620.64
23:07:24|21626.56
23:07:25|21626.56
23:07:26|21623.26
23:07:27|21623.26
23:07:28|21623.62
23:07:28|21623.62
23:07:29|21623.62
23:07:30|21623.62
23:07:32|21623.62
23:07:33|21623.62
23:07:34|21623.62
23:07:35|21615.77
23:07:36|21618.37
23:07:37|21618.37
23:07:37|21618.37
23:07:38|21618.37
23:07:40|21611.65
23:07:41|21617.37
23:07:42|21617.37
23:07:44|21622.26
23:07:44|21629.09
23:07:45|21629.09
23:07:46|21629.09
23:07:47|21624.74
23:07:48|21628.37
23:07:49|21628.37
23:07:50|21629.59
23:07:51|21629.59
23:07:53|21636.32
23:07:53|21636.32
23:07:54|21633.56
23:07:56|21631.9
23:07:58|21626.83
23:07:58|21626.83
23:08:00|21626.83
23:08:02|21635.24
23:08:03|21637.03
23:08:03|21643.68
23:08:05|21640.69
23:08:05|21638.64
23:08:07|21630.4
23:08:07|21629.59
23:08:08|21625.83
23:08:10|21627.12
23:08:10|21627.12
23:08:11|21627.12
23:08:13|21627.12
23:08:13|21628.13
23:08:15|21632.76
23:08:15|21634.41
23:08:16|21634.
23:08:18|21638.92
23:08:19|21632.89
23:08:19|21632.89
23:08:20|21632.43
23:08:21|21632.43
23:08:22|21639.77
23:08:23|21639.77
23:08:25|21639.77
23:08:26|21635.43
23:08:26|21635.43
23:08:27|21633.51
23:08:28|21631.04
23:08:29|21631.04
23:08:30|21631.04
23:08:32|21636.22
23:08:32|21642.43
23:08:33|21638.63
23:08:35|21635.93
23:08:36|21636.01
23:08:37|21635.21
23:08:37|21634.24
23:08:38|21635.8
23:08:39|21629.94
23:08:41|21628.51
23:08:42|21626.43
23:08:43|21626.43
23:08:44|21626.49
23:08:45|21625.48
23:08:46|21625.48
23:08:47|21625.48
23:08:48|21625.52
23:08:49|21625.52
23:08:50|21625.52
23:08:51|21625.52
23:08:52|21628.
23:08:53|21628.
23:08:54|21628.
23:08:55|21628.
23:08:56|21628.
23:08:57|21626.49
23:08:58|21626.49
23:08:59|21628.82
23:09:00|21631.39
23:09:01|21628.41
23:09:02|21633.14
23:09:03|21635.33
23:09:04|21635.33
23:09:05|21632.88
23:09:06|21632.88
23:09:07|21632.88
23:09:08|21638.94
23:09:09|21627.99
23:09:10|21627.99
23:09:11|21627.99
23:09:12|21627.99
23:09:13|21627.99
23:09:14|21627.99
23:09:15|21633.65
23:09:16|21629.46
23:09:17|21629.46
23:09:18|21636.25
23:09:19|21636.25
23:09:20|21640.
23:09:21|21638.7
23:09:22|21638.7
23:09:23|21638.7
23:09:24|21638.7
23:09:25|21638.7
23:09:26|21638.7
23:09:27|21638.7
23:09:28|21638.7
23:09:29|21638.7
23:09:30|21638.7
23:09:32|21637.38
23:09:32|21638.27
23:09:34|21634.61
23:09:34|21634.61
23:09:36|21634.61
23:09:36|21634.3
23:09:38|21634.3
23:09:38|21634.42
23:09:40|21634.42
23:09:40|21629.24
23:09:42|21630.37
23:09:43|21630.37
23:09:44|21630.37
23:09:45|21630.37
23:09:46|21630.37
23:09:47|21630.37
23:09:49|21630.05
23:09:50|21633.07
23:09:51|21633.07
23:09:52|21633.07
23:09:53|21633.07
23:09:54|21632.12
23:09:55|21632.12
23:09:56|21625.98
23:09:58|21629.6
23:09:59|21627.54
23:10:00|21625.33
23:10:01|21623.81
23:10:02|21629.34
23:10:04|21633.15
23:10:04|21633.15
23:10:06|21632.98
23:10:08|21632.98
23:10:08|21632.98
23:10:09|21632.98
23:10:10|21634.13
23:10:11|21634.13
23:10:12|21634.13
23:10:13|21634.13
23:10:15|21638.7
23:10:16|21638.7
23:10:17|21635.62
23:10:18|21635.62
23:10:19|21632.62
23:10:20|21635.66
23:10:21|21635.66
23:10:22|21636.11
23:10:23|21636.11
23:10:24|21636.11
23:10:25|21636.11
23:10:26|21641.47
23:10:27|21641.47
23:10:28|21641.47
23:10:29|21641.47
23:10:30|21641.47
23:10:31|21639.69
23:10:32|21639.69
23:10:33|21639.69
23:10:34|21639.69
23:10:35|21639.69
23:10:36|21639.69
23:10:37|21640.14
23:10:38|21640.14
23:10:40|21637.61
23:10:41|21633.44
23:10:42|21630.82
23:10:44|21635.62
23:10:45|21631.03
23:10:47|21630.
23:10:48|21632.35
23:10:48|21634.88
23:10:49|21634.88
23:10:50|21634.88
23:10:51|21634.88
23:10:52|21633.56
23:10:53|21633.56
23:10:54|21633.56
23:10:55|21633.56
23:10:56|21633.56
23:10:57|21633.56
23:10:58|21633.56
23:10:59|21639.14
23:11:00|21639.14
23:11:01|21639.14
23:11:02|21636.1
23:11:03|21636.1
23:11:04|21636.1
23:11:05|21638.7
23:11:06|21638.7
23:11:07|21639.32
23:11:08|21639.62
23:11:09|21639.44
23:11:10|21639.44
23:11:11|21639.44
23:11:12|21639.44
23:11:13|21639.44
23:11:14|21639.44
23:11:15|21630.
23:11:16|21627.96
23:11:17|21627.96
23:11:18|21626.19
23:11:20|21626.19
23:11:21|21626.19
23:11:21|21626.19
23:11:23|21626.19
23:11:24|21626.19
23:11:25|21626.19
23:11:26|21626.19
23:11:27|21632.85
23:11:28|21632.85
23:11:29|21632.85
23:11:30|21632.85
23:11:31|21632.85
23:11:31|21632.85
23:11:33|21632.85
23:11:33|21632.85
23:11:35|21632.85
23:11:35|21632.85
23:11:37|21632.85
23:11:38|21632.85
23:11:39|21632.85
23:11:40|21637.18
23:11:41|21637.18
23:11:43|21633.6
23:11:44|21633.6
23:11:45|21631.08
23:11:46|21631.08
23:11:46|21634.74
23:11:48|21632.21
23:11:50|21632.21
23:11:50|21629.08
23:11:51|21626.99
23:11:52|21628.8
23:11:53|21628.8
23:11:55|21624.28
23:11:55|21617.61
23:11:58|21615.
23:11:58|21615.46
23:11:59|21618.29
23:12:00|21615.58
23:12:01|21617.08
23:12:02|21613.46
23:12:03|21618.1
23:12:04|21618.13
23:12:05|21618.13
23:12:06|21621.95
23:12:07|21619.36
23:12:08|21619.36
23:12:10|21619.36
23:12:10|21624.39
23:12:11|21624.39
23:12:12|21616.45
23:12:13|21616.45
23:12:14|21618.42
23:12:15|21618.42
23:12:16|21618.42
23:12:17|21618.42
23:12:19|21618.42
23:12:20|21609.21
23:12:20|21611.09
23:12:22|21607.05
23:12:22|21607.05
23:12:24|21607.05
23:12:25|21603.29
23:12:26|21602.25
23:12:27|21602.25
23:12:28|21601.13
23:12:29|21603.36
23:12:30|21603.36
23:12:30|21603.36
23:12:32|21603.36
23:12:33|21603.36
23:12:34|21603.36
23:12:34|21603.36
23:12:35|21603.36
23:12:37|21603.36
23:12:37|21603.36
23:12:39|21603.36
23:12:40|21603.36
23:12:41|21590.85
23:12:41|21592.71
23:12:43|21596.03
23:12:43|21596.03
23:12:44|21596.03
23:12:46|21592.24
23:12:47|21594.51
23:12:48|21594.51
23:12:50|21594.51
23:12:50|21594.51
23:12:51|21594.88
23:12:52|21594.88
23:12:54|21594.88
23:12:55|21594.88
23:12:56|21594.88
23:12:57|21594.88
23:12:58|21594.88
23:12:59|21594.88
23:13:00|21594.88
23:13:01|21591.46
23:13:03|21588.8
23:13:03|21588.8
23:13:04|21589.62
23:13:05|21589.62
23:13:07|21593.94
23:13:07|21593.94
23:13:08|21593.94
23:13:10|21593.94
23:13:12|21593.94
23:13:12|21593.94
23:13:13|21592.06
23:13:15|21590.48
23:13:15|21590.48
23:13:17|21592.8
23:13:17|21592.8
23:13:19|21592.8
23:13:19|21592.43
23:13:21|21591.09
23:13:21|21591.6
23:13:24|21591.6
23:13:25|21591.21
23:13:27|21591.21
23:13:27|21591.21
23:13:28|21600.
23:13:29|21596.19
23:13:30|21592.34
23:13:31|21592.34
23:13:32|21592.34
23:13:33|21592.34
23:13:34|21592.34
23:13:35|21592.34
23:13:36|21596.28
23:13:37|21596.28
23:13:38|21596.76
23:13:39|21598.01
23:13:41|21598.01
23:13:43|21598.01
23:13:44|21596.86
23:13:45|21596.86
23:13:46|21596.86
23:13:47|21596.86
23:13:48|21591.79
23:13:48|21588.34
23:13:50|21586.96
23:13:51|21586.96
23:13:51|21594.38
23:13:53|21594.38
23:13:54|21594.38
23:13:55|21594.38
23:13:57|21594.38
23:13:57|21594.38
23:13:59|21588.
23:14:00|21588.
23:14:02|21588.
23:14:02|21588.
23:14:04|21588.
23:14:06|21588.09
23:14:06|21584.9
23:14:07|21584.9
23:14:08|21584.9
23:14:10|21584.9
23:14:10|21584.9
23:14:11|21584.9
23:14:14|21584.9
23:14:14|21584.9
23:14:15|21584.9
23:14:17|21584.9
23:14:18|21584.9
23:14:19|21591.77
23:14:20|21591.77
23:14:21|21591.77
23:14:22|21587.43
23:14:23|21589.86
23:14:24|21589.86
23:14:25|21588.25
23:14:25|21588.25
23:14:27|21588.25
23:14:28|21588.25
23:14:29|21588.25
23:14:30|21588.25
23:14:31|21588.25
23:14:32|21581.04
23:14:34|21582.13
23:14:35|21583.28
23:14:36|21584.49
23:14:36|21584.49
23:14:38|21586.37
23:14:39|21582.47
23:14:40|21582.47
23:14:40|21579.67
23:14:42|21579.67
23:14:43|21582.3
23:14:44|21582.3
23:14:45|21582.3
23:14:46|21583.34
23:14:47|21583.34
23:14:48|21583.34
23:14:50|21583.34
23:14:50|21583.34
23:14:51|21583.34
23:14:53|21583.36
23:14:53|21583.36
23:14:54|21582.54
23:14:56|21582.54
23:14:56|21582.54
23:14:58|21580.94
23:14:59|21580.94
23:15:00|21579.21
23:15:01|21579.21
23:15:02|21579.21
23:15:03|21580.06
23:15:04|21580.06
23:15:06|21580.06
23:15:07|21580.06
23:15:08|21575.45
23:15:08|21568.79
23:15:11|21570.18
23:15:11|21570.18
23:15:13|21562.7
23:15:14|21562.7
23:15:14|21566.87
23:15:16|21570.15
23:15:17|21570.15
23:15:18|21574.88
23:15:18|21575.09
23:15:19|21575.09
23:15:21|21574.
23:15:22|21574.
23:15:23|21574.
23:15:24|21574.
23:15:25|21574.
23:15:26|21575.03
23:15:27|21575.03
23:15:28|21572.19
23:15:29|21574.27
23:15:30|21574.27
23:15:31|21579.21
23:15:32|21580.42
23:15:33|21580.42
23:15:34|21582.35
23:15:35|21582.35
23:15:36|21582.35
23:15:37|21577.
23:15:38|21577.
23:15:39|21577.
23:15:41|21577.
23:15:42|21577.
23:15:43|21577.
23:15:44|21577.
23:15:45|21574.13
23:15:46|21574.13
23:15:48|21574.5
23:15:49|21574.5
23:15:50|21572.48
23:15:51|21572.48
23:15:52|21574.48
23:15:53|21574.48
23:15:54|21575.45
23:15:55|21575.45
23:15:56|21575.45
23:15:57|21575.45
23:15:58|21574.01
23:15:59|21574.01
23:16:00|21574.01
23:16:01|21574.01
23:16:02|21574.01
23:16:03|21574.69
23:16:04|21574.69
23:16:06|21574.13
23:16:07|21574.13
23:16:09|21576.77
23:16:10|21576.77
23:16:10|21576.77
23:16:11|21573.49
23:16:13|21573.49
23:16:14|21573.49
23:16:15|21579.84
23:16:16|21579.84
23:16:17|21582.36
23:16:18|21584.92
23:16:19|21584.92
23:16:20|21584.92
23:16:21|21584.92
23:16:22|21584.92
23:16:23|21584.92
23:16:24|21586.24
23:16:25|21594.62
23:16:26|21594.62
23:16:27|21594.62
23:16:28|21589.5
23:16:29|21589.83
23:16:30|21589.83
23:16:31|21589.83
23:16:32|21589.83
23:16:33|21594.62
23:16:34|21594.62
23:16:35|21594.99
23:16:36|21594.99
23:16:37|21594.64
23:16:38|21595.11
23:16:39|21595.11
23:16:40|21595.11
23:16:41|21597.85
23:16:43|21594.27
23:16:44|21594.27
23:16:45|21592.83
23:16:47|21592.83
23:16:48|21592.33
23:16:49|21592.33
23:16:50|21592.01
23:16:51|21593.72
23:16:53|21593.72
23:16:53|21595.43
23:16:55|21595.43
23:16:56|21595.43
23:16:57|21595.43
23:16:58|21595.05
23:16:59|21595.05
23:17:00|21590.17
23:17:01|21593.42
23:17:02|21588.7
23:17:04|21588.7
23:17:04|21588.7
23:17:06|21588.7
23:17:07|21588.7
23:17:08|21588.7
23:17:09|21586.14
23:17:09|21586.14
23:17:11|21584.77
23:17:11|21585.41
23:17:12|21585.41
23:17:14|21585.41
23:17:15|21585.41
23:17:16|21585.41
23:17:16|21585.41
23:17:18|21576.08
23:17:18|21576.08
23:17:20|21570.
23:17:20|21575.9
23:17:22|21575.9
23:17:23|21578.76
23:17:23|21578.76
23:17:25|21577.79
23:17:25|21577.79
23:17:26|21574.55
23:17:28|21574.55
23:17:29|21574.55
23:17:29|21574.55
23:17:30|21574.55
23:17:32|21574.55
23:17:33|21574.55
23:17:33|21574.55
23:17:34|21574.55
23:17:35|21574.55
23:17:36|21578.82
23:17:37|21578.82
23:17:38|21576.75
23:17:39|21576.75
23:17:40|21576.75
23:17:42|21576.81
23:17:43|21576.81
23:17:44|21573.57
23:17:46|21574.82
23:17:46|21581.08
23:17:47|21581.06
23:17:49|21584.57
23:17:49|21586.31
23:17:50|21586.31
23:17:52|21586.31
23:17:53|21586.31
23:17:54|21586.71
23:17:54|21589.2
23:17:56|21584.32
23:17:56|21584.32
23:17:57|21583.73
23:17:58|21583.73
23:18:00|21583.73
23:18:00|21583.73
23:18:02|21583.73
23:18:02|21583.73
23:18:03|21583.73
23:18:05|21583.73
23:18:06|21583.73
23:18:07|21584.32
23:18:08|21581.43
23:18:09|21581.43
23:18:10|21581.43
23:18:10|21581.43
23:18:11|21581.43
23:18:13|21584.92
23:18:14|21584.92
23:18:15|21584.92
23:18:15|21584.73
23:18:16|21580.13
23:18:18|21580.13
23:18:18|21581.67
23:18:20|21580.02
23:18:21|21580.02
23:18:21|21580.29
23:18:22|21580.29
23:18:24|21580.29
23:18:25|21580.29
23:18:25|21580.29
23:18:27|21580.29
23:18:27|21575.97
23:18:28|21575.97
23:18:30|21570.79
23:18:31|21570.79
23:18:31|21570.79
23:18:32|21570.79
23:18:34|21570.79
23:18:34|21570.79
23:18:36|21570.79
23:18:36|21570.79
23:18:37|21570.79
23:18:38|21570.79
23:18:40|21570.79
23:18:40|21570.79
23:18:42|21570.79
23:18:43|21570.
23:18:44|21570.
23:18:46|21574.99
23:18:46|21574.99
23:18:48|21574.99
23:18:49|21574.99
23:18:51|21572.55
23:18:52|21572.55
23:18:52|21572.55
23:18:53|21572.55
23:18:55|21575.89
23:18:56|21575.89
23:18:57|21575.89
23:18:58|21573.74
23:18:59|21574.11
23:19:00|21574.11
23:19:01|21575.78
23:19:02|21575.78
23:19:03|21575.78
23:19:04|21575.78
23:19:05|21574.28
23:19:06|21574.28
23:19:07|21575.79
23:19:08|21575.79
23:19:09|21575.79
23:19:10|21575.79
23:19:11|21575.32
23:19:12|21575.32
23:19:13|21575.32
23:19:14|21571.15
23:19:15|21571.15
23:19:16|21572.05
23:19:17|21574.6
23:19:18|21574.6
23:19:19|21571.33
23:19:20|21571.33
23:19:21|21571.33
23:19:22|21571.33
23:19:23|21571.62
23:19:24|21571.62
23:19:25|21571.62
23:19:26|21571.62
23:19:27|21571.62
23:19:28|21571.62
23:19:29|21574.27
23:19:30|21574.27
23:19:31|21574.27
23:19:32|21574.27
23:19:33|21574.27
23:19:34|21574.27
23:19:35|21573.87
23:19:36|21574.36
23:19:37|21574.36
23:19:38|21574.36
23:19:39|21574.36
23:19:40|21572.28
23:19:41|21572.28
23:19:43|21572.28
23:19:43|21571.79
23:19:44|21571.79
23:19:45|21571.79
23:19:46|21571.79
23:19:47|21572.3
23:19:48|21572.3
23:19:49|21572.3
23:19:50|21574.95
23:19:51|21574.95
23:19:52|21575.43
23:19:54|21575.43
23:19:55|21576.63
23:19:56|21576.63
23:19:57|21576.63
23:19:58|21573.99
23:19:59|21573.99
23:20:00|21574.09
23:20:01|21572.2
23:20:02|21572.2
23:20:04|21572.2
23:20:05|21572.2
23:20:05|21572.2
23:20:07|21572.2
23:20:08|21572.83
23:20:10|21572.83
23:20:11|21572.83
23:20:12|21573.61
23:20:13|21573.61
23:20:15|21575.99
23:20:15|21575.99
23:20:16|21575.99
23:20:17|21572.76
23:20:18|21572.76
23:20:19|21572.76
23:20:20|21573.67
23:20:21|21579.43
23:20:22|21582.63
23:20:24|21575.57
23:20:24|21575.57
23:20:26|21575.57
23:20:27|21575.57
23:20:27|21575.57
23:20:28|21575.57
23:20:29|21575.57
23:20:30|21575.57
23:20:31|21575.57
23:20:32|21575.57
23:20:34|21573.15
23:20:34|21573.15
23:20:36|21573.15
23:20:36|21573.15
23:20:38|21574.02
23:20:38|21574.02
23:20:40|21581.15
23:20:41|21588.76
23:20:42|21588.76
23:20:44|21588.76
23:20:44|21577.67
23:20:45|21570.82
23:20:46|21570.82
23:20:48|21570.82
23:20:49|21570.82
23:20:50|21570.82
23:20:51|21570.82
23:20:53|21570.82
23:20:53|21575.38
23:20:54|21568.63
23:20:56|21565.33
23:20:56|21565.01
23:20:57|21559.74
23:20:59|21559.74
23:20:59|21561.56
23:21:00|21561.56
23:21:02|21561.56
23:21:03|21563.7
23:21:04|21563.7
23:21:04|21563.7
23:21:05|21563.7
23:21:07|21563.64
23:21:08|21560.22
23:21:08|21551.44
23:21:10|21550.19
23:21:11|21550.34
23:21:12|21550.34
23:21:13|21550.34
23:21:14|21550.34
23:21:15|21550.34
23:21:16|21550.34
23:21:17|21553.82
23:21:18|21553.82
23:21:19|21554.7
23:21:20|21554.7
23:21:21|21554.07
23:21:22|21554.07
23:21:23|21553.16
23:21:24|21553.16
23:21:25|21553.16
23:21:26|21553.16
23:21:28|21547.85
23:21:28|21550.39
23:21:30|21548.33
23:21:30|21548.33
23:21:32|21548.33
23:21:32|21548.33
23:21:34|21548.33
23:21:35|21549.23
23:21:35|21549.23
23:21:37|21549.23
23:21:37|21549.23
23:21:38|21549.23
23:21:40|21549.23
23:21:40|21553.08
23:21:41|21553.08
23:21:42|21553.08
23:21:44|21548.86
23:21:45|21548.86
23:21:46|21548.86
23:21:47|21550.37
23:21:49|21550.37
23:21:49|21550.37
23:21:50|21550.37
23:21:51|21550.18
23:21:53|21550.18
23:21:54|21547.22
23:21:55|21547.22
23:21:56|21547.22
23:21:58|21549.12
23:21:59|21549.12
23:22:01|21549.12
23:22:01|21549.12
23:22:03|21549.12
23:22:05|21549.12
23:22:05|21543.61
23:22:06|21544.18
23:22:07|21548.26
23:22:08|21548.26
23:22:09|21548.27
23:22:10|21554.48
23:22:11|21554.48
23:22:12|21553.94
23:22:13|21553.94
23:22:14|21550.25
23:22:15|21550.25
23:22:16|21550.25
23:22:17|21550.25
23:22:18|21545.86
23:22:19|21544.18
23:22:20|21544.18
23:22:21|21548.05
23:22:22|21543.85
23:22:23|21543.85
23:22:24|21543.85
23:22:25|21543.85
23:22:26|21543.85
23:22:28|21543.85
23:22:29|21543.85
23:22:30|21545.3
23:22:31|21545.3
23:22:32|21545.3
23:22:33|21545.3
23:22:34|21545.3
23:22:35|21539.19
23:22:37|21538.97
23:22:37|21544.79
23:22:38|21544.79
23:22:39|21542.64
23:22:40|21542.64
23:22:42|21542.64
23:22:43|21542.64
23:22:44|21546.61
23:22:45|21545.17
23:22:47|21545.26
23:22:48|21545.26
23:22:49|21545.26
23:22:50|21549.36
23:22:51|21549.17
23:22:52|21549.17
23:22:52|21549.97
23:22:53|21547.13
23:22:54|21547.13
23:22:56|21547.13
23:22:57|21547.13
23:22:57|21547.13
23:22:58|21547.13
23:22:59|21547.13
23:23:00|21547.13
23:23:02|21550.63
23:23:02|21546.17
23:23:03|21546.17
23:23:05|21546.17
23:23:05|21546.17
23:23:07|21546.17
23:23:08|21546.76
23:23:09|21546.76
23:23:10|21546.76
23:23:11|21546.76
23:23:12|21546.76
23:23:14|21546.
23:23:15|21546.
23:23:16|21546.55
23:23:17|21546.55
23:23:17|21540.
23:23:19|21540.
23:23:19|21539.93
23:23:20|21541.39
23:23:21|21541.39
23:23:24|21531.73
23:23:24|21535.39
23:23:25|21529.16
23:23:26|21529.16
23:23:27|21529.16
23:23:28|21529.58
23:23:29|21529.58
23:23:30|21533.43
23:23:31|21533.48
23:23:32|21533.48
23:23:34|21526.73
23:23:36|21526.73
23:23:37|21526.73
23:23:37|21526.73
23:23:39|21526.73
23:23:40|21526.73
23:23:41|21526.73
23:23:41|21529.45
23:23:43|21529.45
23:23:43|21529.45
23:23:44|21532.07
23:23:46|21539.19
23:23:46|21534.32
23:23:49|21534.32
23:23:49|21534.33
23:23:50|21534.33
23:23:51|21534.33
23:23:52|21534.34
23:23:53|21534.43
23:23:54|21524.8
23:23:55|21527.7
23:23:56|21525.34
23:23:57|21525.34
23:23:58|21525.34
23:23:59|21525.34
23:24:00|21525.34
23:24:01|21523.99
23:24:02|21529.3
23:24:03|21535.18
23:24:05|21543.62
23:24:06|21543.62
23:24:07|21543.62
23:24:07|21543.62
23:24:09|21542.05
23:24:09|21540.8
23:24:10|21540.02
23:24:12|21540.03
23:24:13|21540.03
23:24:15|21540.03
23:24:16|21535.18
23:24:17|21542.26
23:24:18|21543.71
23:24:19|21543.71
23:24:20|21543.71
23:24:22|21554.82
23:24:22|21557.8
23:24:24|21554.68
23:24:25|21554.58
23:24:26|21554.58
23:24:27|21554.58
23:24:28|21554.58
23:24:29|21551.61
23:24:29|21551.61
23:24:30|21547.92
23:24:31|21547.92
23:24:33|21547.92
23:24:34|21547.92
23:24:35|21547.92
23:24:36|21547.92
23:24:37|21547.92
23:24:38|21547.92
23:24:39|21546.3
23:24:40|21546.3
23:24:41|21546.3
23:24:42|21548.19
23:24:43|21546.35
23:24:44|21546.35
23:24:45|21546.35
23:24:47|21545.77
23:24:47|21545.77
23:24:48|21545.94
23:24:49|21548.24
23:24:50|21552.14
23:24:52|21552.14
23:24:52|21544.98
23:24:53|21544.98
23:24:54|21544.98
23:24:55|21541.36
23:24:57|21541.36
23:24:58|21541.36
23:24:59|21541.36
23:25:00|21541.19
23:25:01|21536.85
23:25:03|21551.2
23:25:04|21546.97
23:25:05|21554.92
23:25:07|21560.55
23:25:08|21568.67
23:25:09|21559.77
23:25:10|21559.77
23:25:11|21559.77
23:25:12|21559.77
23:25:13|21559.77
23:25:14|21559.77
23:25:15|21559.77
23:25:16|21559.77
23:25:17|21565.25
23:25:18|21568.41
23:25:20|21568.41
23:25:21|21565.58
23:25:21|21565.58
23:25:23|21564.52
23:25:24|21564.52
23:25:26|21559.07
23:25:26|21559.07
23:25:28|21560.19
23:25:29|21560.19
23:25:30|21558.67
23:25:31|21556.21
23:25:31|21562.68
23:25:33|21556.16
23:25:34|21556.16
23:25:36|21557.79
23:25:37|21563.63
23:25:38|21561.36
23:25:39|21552.9
23:25:40|21561.07
23:25:41|21554.22
23:25:42|21551.84
23:25:43|21551.64
23:25:45|21546.35
23:25:46|21546.35
23:25:46|21544.2
23:25:47|21550.
23:25:48|21548.23
23:25:49|21555.71
23:25:51|21553.54
23:25:51|21553.54
23:25:52|21553.54
23:25:54|21556.53
23:25:55|21556.53
23:25:57|21556.05
23:25:58|21553.27
23:25:58|21553.27
23:26:00|21553.27
23:26:01|21554.39
23:26:01|21554.39
23:26:02|21557.62
23:26:03|21554.1
23:26:04|21554.1
23:26:06|21554.1
23:26:07|21552.35
23:26:08|21551.83
23:26:09|21551.83
23:26:10|21551.83
23:26:11|21546.97
23:26:13|21548.43
23:26:14|21548.43
23:26:14|21548.43
23:26:16|21548.43
23:26:17|21541.37
23:26:17|21541.37
23:26:19|21541.37
23:26:20|21540.
23:26:21|21539.22
23:26:22|21535.46
23:26:23|21534.92
23:26:24|21540.84
23:26:25|21547.42
23:26:25|21544.34
23:26:27|21541.45
23:26:27|21541.45
23:26:29|21541.45
23:26:29|21541.45
23:26:30|21541.45
23:26:31|21543.34
23:26:32|21543.36
23:26:33|21539.74
23:26:35|21540.46
23:26:36|21536.97
23:26:36|21540.93
23:26:38|21540.6
23:26:38|21540.6
23:26:40|21540.6
23:26:41|21540.6
23:26:42|21538.86
23:26:43|21540.09
23:26:44|21539.6
23:26:44|21539.6
23:26:46|21539.6
23:26:46|21539.6
23:26:48|21539.6
23:26:50|21539.6
23:26:50|21539.6
23:26:51|21539.6
23:26:52|21539.6
23:26:53|21539.6
23:26:54|21540.12
23:26:55|21540.12
23:26:56|21540.12
23:26:57|21535.5
23:26:59|21535.5
23:27:00|21535.5
23:27:02|21538.66
23:27:02|21538.66
23:27:03|21538.8
23:27:04|21543.22
23:27:05|21544.22
23:27:06|21546.41
23:27:07|21546.41
23:27:08|21550.
23:27:09|21550.
23:27:10|21550.
23:27:11|21546.42
23:27:12|21546.42
23:27:13|21550.
23:27:14|21550.18
23:27:15|21550.18
23:27:16|21550.18
23:27:17|21550.18
23:27:18|21550.18
23:27:19|21548.4
23:27:20|21550.11
23:27:21|21550.11
23:27:22|21547.79
23:27:23|21545.6
23:27:24|21545.6
23:27:25|21545.6
23:27:26|21545.6
23:27:27|21545.6
23:27:28|21545.6
23:27:29|21545.6
23:27:30|21550.64
23:27:31|21550.64
23:27:32|21546.16
23:27:33|21547.95
23:27:34|21547.95
23:27:35|21550.31
23:27:36|21544.37
23:27:37|21547.15
23:27:38|21548.21
23:27:39|21550.02
23:27:40|21550.02
23:27:41|21550.02
23:27:43|21550.02
23:27:44|21551.42
23:27:45|21553.1
23:27:47|21553.63
23:27:47|21548.92
23:27:48|21549.58
23:27:49|21549.58
23:27:50|21553.56
23:27:51|21553.56
23:27:52|21553.56
23:27:53|21555.27
23:27:55|21552.78
23:27:55|21552.78
23:27:58|21552.54
23:27:58|21552.54
23:27:59|21552.54
23:28:00|21550.18
23:28:01|21550.18
23:28:02|21550.18
23:28:03|21550.18
23:28:04|21550.18
23:28:05|21550.18
23:28:06|21550.18
23:28:07|21552.29
23:28:09|21552.29
23:28:09|21552.29
23:28:10|21552.96
23:28:11|21552.96
23:28:12|21552.96
23:28:13|21552.96
23:28:14|21552.96
23:28:16|21546.55
23:28:17|21544.61
23:28:18|21546.17
23:28:20|21542.15
23:28:20|21542.15
23:28:21|21541.82
23:28:22|21541.82
23:28:23|21540.44
23:28:24|21540.44
23:28:25|21540.44
23:28:26|21540.44
23:28:27|21540.44
23:28:28|21537.95
23:28:29|21540.06
23:28:30|21539.92
23:28:31|21539.77
23:28:32|21539.77
23:28:33|21539.77
23:28:35|21542.11
23:28:35|21540.43
23:28:37|21540.43
23:28:38|21540.43
23:28:38|21537.85
23:28:40|21537.85
23:28:41|21537.85
23:28:41|21537.85
23:28:42|21537.85
23:28:44|21537.85
23:28:45|21538.16
23:28:47|21538.16
23:28:48|21538.16
23:28:48|21542.15
23:28:50|21542.15
23:28:50|21540.62
23:28:51|21540.62
23:28:52|21540.62
23:28:54|21540.62
23:28:55|21540.62
23:28:55|21539.37
23:28:58|21539.37
23:28:58|21543.7
23:28:59|21543.7
23:29:01|21543.7
23:29:03|21543.7
23:29:03|21544.86
23:29:04|21544.86
23:29:05|21545.42
23:29:06|21545.42
23:29:07|21545.47
23:29:08|21545.47
23:29:09|21545.47
23:29:10|21545.47
23:29:11|21545.47
23:29:12|21545.47
23:29:14|21545.06
23:29:15|21545.06
23:29:16|21545.06
23:29:16|21545.06
23:29:17|21542.14
23:29:18|21542.14
23:29:20|21542.14
23:29:20|21542.14
23:29:21|21543.46
23:29:22|21543.46
23:29:23|21543.46
23:29:24|21543.46
23:29:25|21543.46
23:29:27|21543.79
23:29:27|21539.26
23:29:29|21539.26
23:29:29|21534.53
23:29:30|21535.23
23:29:31|21535.23
23:29:34|21535.23
23:29:34|21535.23
23:29:35|21535.23
23:29:36|21535.23
23:29:37|21537.73
23:29:38|21538.26
23:29:39|21538.26
23:29:40|21536.21
23:29:41|21536.21
23:29:42|21536.21
23:29:43|21536.21
23:29:45|21536.21
23:29:47|21536.21
23:29:47|21536.21
23:29:48|21535.24
23:29:49|21535.24
23:29:50|21535.24
23:29:51|21535.24
23:29:52|21538.38
23:29:53|21538.38
23:29:54|21540.1
23:29:55|21540.1
23:29:56|21540.1
23:29:57|21540.1
23:29:58|21538.39
23:30:00|21538.39
23:30:01|21536.51
23:30:02|21536.51
23:30:03|21536.51
23:30:04|21536.51
23:30:05|21538.33
23:30:06|21538.33
23:30:06|21538.33
23:30:08|21538.33
23:30:08|21538.33
23:30:10|21537.04
23:30:11|21537.04
23:30:12|21539.54
23:30:13|21539.54
23:30:13|21537.42
23:30:15|21537.42
23:30:16|21537.42
23:30:17|21537.42
23:30:17|21537.42
23:30:20|21538.84
23:30:21|21540.46
23:30:21|21540.46
23:30:24|21537.85
23:30:24|21538.84
23:30:25|21538.84
23:30:26|21538.21
23:30:27|21540.58
23:30:29|21540.58
23:30:30|21533.64
23:30:31|21534.07
23:30:32|21534.07
23:30:33|21534.07
23:30:34|21534.07
23:30:35|21534.07
23:30:36|21537.01
23:30:37|21537.01
23:30:38|21536.65
23:30:39|21536.65
23:30:40|21533.64
23:30:41|21534.18
23:30:42|21532.53
23:30:44|21532.27
23:30:44|21531.62
23:30:45|21531.62
23:30:46|21528.76
23:30:47|21534.3
23:30:49|21534.3
23:30:51|21531.21
23:30:51|21531.21
23:30:53|21531.51
23:30:54|21532.91
23:30:56|21532.91
23:30:56|21532.91
23:30:57|21530.28
23:30:58|21530.28
23:30:59|21530.28
23:31:00|21530.28
23:31:01|21535.83
23:31:03|21535.83
23:31:05|21535.81
23:31:06|21535.9
23:31:07|21535.9
23:31:07|21535.9
23:31:09|21535.9
23:31:09|21535.82
23:31:10|21535.82
23:31:11|21535.82
23:31:14|21536.03
23:31:14|21536.03
23:31:15|21536.03
23:31:16|21536.03
23:31:17|21534.36
23:31:18|21534.36
23:31:19|21532.09
23:31:20|21532.09
23:31:21|21532.09
23:31:22|21535.08
23:31:23|21535.08
23:31:24|21534.33
23:31:25|21534.33
23:31:26|21534.33
23:31:27|21534.33
23:31:28|21534.33
23:31:29|21534.22
23:31:30|21534.22
23:31:31|21534.22
23:31:32|21534.22
23:31:33|21534.22
23:31:34|21534.69
23:31:35|21534.69
23:31:36|21538.26
23:31:37|21539.42
23:31:38|21539.42
23:31:39|21539.42
23:31:40|21537.48
23:31:41|21537.48
23:31:42|21537.48
23:31:43|21537.94
23:31:44|21537.94
23:31:45|21541.14
23:31:46|21543.17
23:31:47|21536.59
23:31:48|21536.59
23:31:50|21548.87
23:31:51|21540.69
23:31:52|21545.15
23:31:54|21544.34
23:31:54|21544.34
23:31:55|21550.
23:31:56|21553.11
23:31:57|21554.43
23:31:58|21551.15
23:31:59|21551.15
23:32:01|21551.15
23:32:02|21551.15
23:32:03|21551.15
23:32:03|21553.78
23:32:05|21553.78
23:32:07|21553.92
23:32:07|21553.92
23:32:09|21553.92
23:32:11|21553.65
23:32:11|21553.65
23:32:13|21553.65
23:32:14|21559.33
23:32:15|21558.4
23:32:16|21559.85
23:32:17|21559.85
23:32:18|21559.85
23:32:19|21559.85
23:32:20|21565.24
23:32:21|21565.24
23:32:22|21568.68
23:32:23|21562.33
23:32:24|21564.66
23:32:25|21564.66
23:32:26|21570.38
23:32:27|21573.58
23:32:28|21573.58
23:32:29|21573.49
23:32:30|21573.49
23:32:31|21573.49
23:32:32|21573.94
23:32:33|21578.
23:32:34|21580.
23:32:35|21579.72
23:32:36|21579.72
23:32:37|21574.71
23:32:38|21574.71
23:32:39|21574.71
23:32:40|21574.71
23:32:41|21574.71
23:32:42|21574.71
23:32:43|21574.71
23:32:45|21574.71
23:32:45|21574.71
23:32:47|21574.71
23:32:48|21571.16
23:32:49|21571.16
23:32:50|21571.16
23:32:51|21571.16
23:32:52|21571.16
23:32:53|21571.16
23:32:54|21571.16
23:32:55|21571.16
23:32:57|21578.16
23:32:58|21578.16
23:32:59|21578.77
23:33:00|21575.91
23:33:02|21573.58
23:33:03|21573.58
23:33:03|21579.09
23:33:05|21579.09
23:33:06|21579.12
23:33:07|21579.12
23:33:08|21580.48
23:33:09|21580.48
23:33:10|21580.48
23:33:11|21580.48
23:33:13|21591.78
23:33:14|21594.28
23:33:14|21596.15
23:33:16|21590.99
23:33:18|21590.99
23:33:19|21590.99
23:33:20|21590.99
23:33:21|21590.99
23:33:22|21592.6
23:33:23|21597.35
23:33:24|21597.35
23:33:25|21597.35
23:33:26|21594.02
23:33:27|21594.02
23:33:28|21595.85
23:33:29|21592.03
23:33:30|21593.46
23:33:31|21592.01
23:33:32|21592.01
23:33:33|21592.01
23:33:34|21592.01
23:33:35|21592.01
23:33:36|21592.01
23:33:37|21592.01
23:33:38|21592.61
23:33:39|21592.61
23:33:40|21594.93
23:33:41|21594.93
23:33:42|21594.93
23:33:44|21593.67
23:33:45|21592.69
23:33:47|21587.95
23:33:48|21587.95
23:33:49|21587.81
23:33:50|21583.19
23:33:52|21583.19
23:33:53|21583.62
23:33:53|21583.6
23:33:55|21582.06
23:33:55|21584.38
23:33:56|21584.38
23:33:58|21584.38
23:33:59|21584.38
23:34:00|21586.33
23:34:02|21586.33
23:34:02|21588.62
23:34:04|21584.23
23:34:05|21584.23
23:34:06|21584.23
23:34:07|21586.94
23:34:08|21591.38
23:34:09|21591.38
23:34:10|21598.58
23:34:11|21598.58
23:34:12|21594.96
23:34:13|21597.41
23:34:14|21597.63
23:34:15|21597.22
23:34:17|21596.83
23:34:18|21596.83
23:34:18|21596.37
23:34:19|21598.04
23:34:20|21599.83
23:34:21|21599.83
23:34:22|21599.83
23:34:23|21599.83
23:34:24|21599.83
23:34:25|21597.71
23:34:26|21597.71
23:34:27|21604.84
23:34:29|21606.25
23:34:29|21610.75
23:34:31|21619.95
23:34:32|21616.16
23:34:32|21616.66
23:34:34|21616.66
23:34:35|21616.66
23:34:35|21616.66
23:34:36|21616.66
23:34:38|21610.64
23:34:39|21610.64
23:34:39|21610.64
23:34:40|21610.64
23:34:41|21610.64
23:34:43|21617.54
23:34:44|21617.54
23:34:45|21617.54
23:34:46|21617.54
23:34:47|21617.54
23:34:48|21615.37
23:34:49|21612.89
23:34:50|21607.43
23:34:51|21609.01
23:34:52|21614.79
23:34:53|21614.79
23:34:54|21610.77
23:34:55|21606.83
23:34:56|21606.83
23:34:57|21606.83
23:34:58|21611.27
23:34:59|21611.27
23:35:00|21611.27
23:35:01|21617.27
23:35:02|21615.03
23:35:03|21615.03
23:35:05|21615.03
23:35:05|21615.03
23:35:06|21615.03
23:35:07|21615.03
23:35:08|21617.28
23:35:09|21617.28
23:35:11|21617.28
23:35:11|21617.28
23:35:13|21617.28
23:35:14|21617.28
23:35:15|21612.33
23:35:17|21605.84
23:35:18|21602.11
23:35:18|21604.21
23:35:20|21601.39
23:35:21|21603.25
23:35:22|21603.25
23:35:23|21603.25
23:35:24|21603.25
23:35:26|21602.95
23:35:27|21601.44
23:35:29|21599.77
23:35:30|21599.77
23:35:30|21599.77
23:35:31|21600.88
23:35:32|21600.88
23:35:34|21600.88
23:35:34|21600.88
23:35:35|21596.98
23:35:37|21596.98
23:35:37|21596.56
23:35:38|21593.54
23:35:39|21593.54
23:35:40|21590.
23:35:41|21589.98
23:35:42|21589.98
23:35:44|21589.98
23:35:45|21589.98
23:35:47|21589.79
23:35:47|21589.79
23:35:49|21589.79
23:35:49|21591.77
23:35:51|21591.77
23:35:51|21591.77
23:35:52|21591.77
23:35:53|21591.77
23:35:54|21591.77
23:35:56|21591.22
23:35:58|21591.22
23:35:58|21591.22
23:36:00|21591.22
23:36:00|21591.22
23:36:02|21591.22
23:36:03|21591.22
23:36:03|21591.22
23:36:04|21591.22
23:36:05|21599.21
23:36:07|21600.84
23:36:07|21600.84
23:36:09|21595.51
23:36:09|21595.51
23:36:10|21595.51
23:36:11|21595.75
23:36:12|21599.27
23:36:13|21599.27
23:36:14|21599.27
23:36:15|21599.27
23:36:16|21599.27
23:36:18|21599.27
23:36:20|21599.27
23:36:20|21599.27
23:36:22|21602.87
23:36:22|21602.87
23:36:23|21602.87
23:36:25|21595.53
23:36:26|21593.32
23:36:27|21593.32
23:36:28|21594.99
23:36:29|21594.99
23:36:30|21603.76
23:36:31|21605.95
23:36:32|21610.
23:36:33|21610.
23:36:34|21609.33
23:36:35|21609.33
23:36:36|21609.33
23:36:37|21609.33
23:36:38|21609.33
23:36:39|21609.33
23:36:40|21609.33
23:36:41|21609.33
23:36:42|21609.33
23:36:43|21609.33
23:36:44|21609.33
23:36:46|21609.33
23:36:46|21603.01
23:36:47|21606.4
23:36:48|21606.4
23:36:50|21606.4
23:36:51|21606.4
23:36:52|21606.25
23:36:52|21606.25
23:36:54|21600.96
23:36:55|21600.96
23:36:56|21603.65
23:36:57|21603.65
23:36:58|21603.65
23:36:59|21603.65
23:37:00|21603.65
23:37:01|21603.65
23:37:02|21603.65
23:37:03|21600.
23:37:05|21599.63
23:37:05|21608.03
23:37:07|21616.61
23:37:08|21616.61
23:37:09|21611.65
23:37:10|21611.65
23:37:11|21611.65
23:37:12|21611.65
23:37:13|21611.65
23:37:14|21611.65
23:37:15|21611.65
23:37:16|21611.65
23:37:17|21611.65
23:37:18|21615.32
23:37:19|21615.32
23:37:20|21615.32
23:37:21|21615.32
23:37:22|21615.32
23:37:23|21610.04
23:37:24|21610.04
23:37:25|21606.52
23:37:26|21606.52
23:37:27|21606.52
23:37:28|21606.52
23:37:29|21607.81
23:37:30|21607.81
23:37:31|21607.81
23:37:32|21607.81
23:37:33|21601.37
23:37:34|21601.37
23:37:35|21601.37
23:37:36|21601.97
23:37:37|21601.97
23:37:38|21601.97
23:37:39|21601.97
23:37:40|21601.97
23:37:41|21601.97
23:37:42|21601.97
23:37:43|21601.97
23:37:44|21601.97
23:37:45|21601.97
23:37:46|21601.97
23:37:47|21602.5
23:37:49|21604.88
23:37:50|21604.88
23:37:51|21604.88
23:37:52|21604.73
23:37:53|21604.73
23:37:54|21604.73
23:37:55|21604.73
23:37:57|21596.96
23:37:58|21587.68
23:37:59|21591.22
23:38:00|21591.22
23:38:01|21591.22
23:38:02|21594.41
23:38:03|21594.41
23:38:04|21594.41
23:38:05|21594.41
23:38:06|21593.32
23:38:07|21588.05
23:38:08|21588.05
23:38:09|21588.05
23:38:10|21590.72
23:38:11|21590.72
23:38:12|21595.97
23:38:13|21595.97
23:38:14|21595.97
23:38:15|21595.97
23:38:16|21590.75
23:38:17|21588.07
23:38:18|21583.38
23:38:19|21583.38
23:38:20|21590.59
23:38:21|21590.59
23:38:22|21590.59
23:38:23|21590.59
23:38:24|21590.59
23:38:25|21589.82
23:38:26|21589.82
23:38:27|21589.82
23:38:28|21585.3
23:38:29|21585.3
23:38:30|21585.3
23:38:31|21585.3
23:38:32|21585.3
23:38:33|21585.3
23:38:34|21585.3
23:38:35|21585.3
23:38:36|21585.3
23:38:37|21585.3
23:38:38|21585.3
23:38:39|21585.3
23:38:40|21589.45
23:38:41|21586.19
23:38:42|21586.19
23:38:43|21586.19
23:38:44|21582.27
23:38:45|21582.27
23:38:46|21582.27
23:38:48|21582.27
23:38:49|21584.25
23:38:50|21584.25
23:38:51|21591.65
23:38:52|21586.73
23:38:54|21590.38
23:38:54|21590.38
23:38:56|21590.38
23:38:56|21586.78
23:38:57|21586.78
23:38:58|21587.85
23:39:00|21587.85
23:39:00|21587.85
23:39:02|21588.71
23:39:03|21588.71
23:39:04|21588.71
23:39:05|21590.97
23:39:06|21590.97
23:39:07|21590.97
23:39:08|21587.28
23:39:10|21594.36
23:39:11|21594.36
23:39:12|21595.2
23:39:13|21595.2
23:39:13|21595.2
23:39:16|21595.2
23:39:16|21595.2
23:39:17|21595.2
23:39:18|21600.6
23:39:19|21596.73
23:39:20|21596.73
23:39:21|21598.03
23:39:22|21598.03
23:39:23|21598.03
23:39:24|21591.49
23:39:25|21591.49
23:39:26|21591.49
23:39:27|21591.49
23:39:28|21591.49
23:39:29|21591.49
23:39:30|21591.49
23:39:31|21591.49
23:39:32|21591.49
23:39:33|21591.49
23:39:34|21591.49
23:39:35|21591.49
23:39:36|21586.4
23:39:37|21586.4
23:39:39|21591.89
23:39:40|21591.89
23:39:40|21587.2
23:39:42|21587.2
23:39:43|21587.2
23:39:43|21588.51
23:39:45|21588.51
23:39:46|21589.83
23:39:46|21591.46
23:39:48|21591.46
23:39:49|21591.46
23:39:51|21589.67
23:39:52|21581.82
23:39:53|21577.83
23:39:54|21581.03
23:39:56|21580.69
23:39:57|21578.95
23:39:58|21578.95
23:39:58|21580.03
23:39:59|21577.88
23:40:00|21577.88
23:40:02|21577.88
23:40:02|21577.88
23:40:03|21577.88
23:40:05|21577.88
23:40:06|21577.88
23:40:07|21577.88
23:40:07|21586.43
23:40:09|21580.13
23:40:10|21580.13
23:40:10|21580.62
23:40:12|21586.04
23:40:12|21586.26
23:40:14|21584.71
23:40:14|21584.71
23:40:16|21584.71
23:40:16|21584.71
23:40:18|21578.63
23:40:20|21582.51
23:40:20|21582.51
23:40:21|21585.62
23:40:23|21590.74
23:40:25|21590.92
23:40:25|21589.07
23:40:26|21589.07
23:40:27|21589.07
23:40:29|21589.64
23:40:30|21589.64
23:40:31|21589.64
23:40:31|21589.64
23:40:32|21589.64
23:40:34|21589.64
23:40:35|21589.64
23:40:35|21589.64
23:40:36|21591.57
23:40:38|21591.57
23:40:38|21592.14
23:40:40|21590.97
23:40:40|21590.97
23:40:42|21590.97
23:40:42|21590.97
23:40:43|21590.97
23:40:44|21590.97
23:40:45|21590.97
23:40:47|21590.97
23:40:48|21590.97
23:40:49|21594.35
23:40:51|21594.35
23:40:51|21594.35
23:40:52|21586.95
23:40:53|21586.95
23:40:55|21586.95
23:40:57|21586.95
23:40:57|21586.95
23:40:59|21586.95
23:40:59|21586.95
23:41:00|21586.95
23:41:02|21591.83
23:41:03|21591.83
23:41:05|21591.47
23:41:06|21584.8
23:41:07|21584.8
23:41:09|21580.
23:41:09|21580.
23:41:10|21580.
23:41:12|21575.96
23:41:13|21577.54
23:41:14|21578.26
23:41:15|21578.26
23:41:16|21578.26
23:41:17|21578.26
23:41:18|21578.26
23:41:19|21578.26
23:41:20|21578.26
23:41:21|21578.26
23:41:22|21578.26
23:41:23|21578.26
23:41:24|21582.88
23:41:25|21582.88
23:41:25|21582.88
23:41:27|21583.86
23:41:27|21584.38
23:41:29|21584.38
23:41:30|21584.38
23:41:31|21578.56
23:41:32|21578.56
23:41:34|21575.69
23:41:34|21576.53
23:41:36|21576.53
23:41:37|21575.95
23:41:38|21578.38
23:41:40|21578.38
23:41:40|21573.05
23:41:42|21575.06
23:41:43|21575.06
23:41:44|21576.75
23:41:45|21576.75
23:41:46|21576.48
23:41:48|21576.48
23:41:49|21575.55
23:41:50|21575.55
23:41:51|21574.74
23:41:52|21573.76
23:41:53|21576.2
23:41:54|21576.2
23:41:55|21572.44
23:41:56|21575.94
23:41:57|21576.19
23:41:58|21576.19
23:41:59|21574.25
23:42:00|21574.25
23:42:01|21579.39
23:42:03|21575.48
23:42:03|21575.48
23:42:04|21575.48
23:42:05|21573.15
23:42:07|21577.13
23:42:08|21577.13
23:42:09|21577.13
23:42:11|21577.13
23:42:11|21577.13
23:42:12|21577.13
23:42:13|21569.35
23:42:15|21569.35
23:42:15|21569.19
23:42:16|21569.19
23:42:17|21569.19
23:42:19|21569.05
23:42:20|21569.05
23:42:21|21572.44
23:42:22|21572.44
23:42:23|21572.44
23:42:25|21569.
23:42:26|21569.
23:42:26|21569.
23:42:27|21569.
23:42:29|21569.
23:42:29|21569.
23:42:30|21569.
23:42:31|21569.
23:42:33|21569.92
23:42:33|21569.92
23:42:35|21569.92
23:42:35|21569.92
23:42:36|21572.32
23:42:38|21572.32
23:42:38|21572.32
23:42:39|21572.32
23:42:40|21572.32
23:42:41|21572.32
23:42:42|21567.39
23:42:43|21565.29
23:42:45|21562.23
23:42:46|21562.23
23:42:47|21565.19
23:42:48|21565.21
23:42:49|21565.21
23:42:50|21565.21
23:42:51|21565.21
23:42:53|21565.65
23:42:53|21565.65
23:42:54|21565.65
23:42:56|21565.65
23:42:57|21561.99
23:42:59|21564.35
23:43:00|21564.35
23:43:01|21563.66
23:43:02|21563.66
23:43:03|21563.96
23:43:04|21563.96
23:43:05|21563.96
23:43:06|21563.96
23:43:07|21563.96
23:43:08|21562.01
23:43:09|21562.01
23:43:10|21562.01
23:43:11|21562.01
23:43:12|21563.45
23:43:13|21563.45
23:43:14|21565.71
23:43:15|21565.71
23:43:16|21565.71
23:43:17|21565.71
23:43:18|21571.08
23:43:19|21568.45
23:43:20|21568.45
23:43:21|21568.45
23:43:22|21564.8
23:43:23|21564.59
23:43:24|21564.59
23:43:25|21561.51
23:43:26|21561.51
23:43:27|21561.51
23:43:28|21561.51
23:43:29|21561.51
23:43:30|21561.51
23:43:31|21562.01
23:43:33|21562.01
23:43:34|21560.23
23:43:34|21563.18
23:43:36|21563.18
23:43:36|21561.87
23:43:37|21561.87
23:43:38|21566.14
23:43:39|21566.14
23:43:41|21563.22
23:43:41|21563.22
23:43:42|21559.
23:43:43|21562.99
23:43:45|21559.52
23:43:45|21552.76
23:43:46|21557.48
23:43:48|21560.04
23:43:50|21562.82
23:43:50|21561.25
23:43:52|21560.55
23:43:52|21560.55
23:43:53|21560.55
23:43:56|21559.1
23:43:56|21559.1
23:43:57|21559.1
23:43:58|21561.76
23:43:59|21561.76
23:44:00|21561.76
23:44:01|21561.76
23:44:02|21561.76
23:44:03|21561.76
23:44:04|21561.76
23:44:05|21561.76
23:44:06|21563.78
23:44:07|21564.39
23:44:08|21564.39
23:44:09|21564.39
23:44:10|21564.39
23:44:11|21564.39
23:44:12|21559.84
23:44:14|21559.84
23:44:15|21559.84
23:44:15|21562.89
23:44:16|21560.46
23:44:18|21560.46
23:44:19|21560.46
23:44:19|21560.46
23:44:21|21560.46
23:44:22|21560.46
23:44:22|21560.46
23:44:23|21560.46
23:44:25|21560.46
23:44:26|21559.6
23:44:26|21559.6
23:44:28|21559.6
23:44:29|21559.6
23:44:29|21559.6
23:44:32|21559.6
23:44:32|21559.6
23:44:33|21559.6
23:44:34|21562.64
23:44:35|21562.64
23:44:36|21562.64
23:44:37|21562.64
23:44:38|21558.6
23:44:39|21558.6
23:44:40|21559.95
23:44:41|21559.95
23:44:42|21559.95
23:44:43|21559.95
23:44:44|21559.95
23:44:45|21559.95
23:44:46|21555.
23:44:48|21554.59
23:44:50|21554.25
23:44:51|21554.25
23:44:52|21554.25
23:44:53|21554.25
23:44:54|21554.25
23:44:54|21554.25
23:44:55|21556.32
23:44:57|21554.86
23:44:58|21553.36
23:44:59|21553.36
23:45:01|21552.25
23:45:02|21561.21
23:45:03|21561.21
23:45:03|21561.21
23:45:06|21566.68
23:45:06|21566.8
23:45:08|21564.56
23:45:08|21564.56
23:45:09|21564.56
23:45:10|21561.93
23:45:13|21568.55
23:45:13|21568.55
23:45:14|21565.33
23:45:15|21565.33
23:45:16|21565.33
23:45:17|21564.89
23:45:18|21564.89
23:45:19|21564.89
23:45:20|21565.59
23:45:21|21565.59
23:45:22|21565.59
23:45:23|21565.59
23:45:24|21571.77
23:45:25|21573.59
23:45:26|21579.95
23:45:27|21573.78
23:45:28|21572.94
23:45:30|21572.94
23:45:31|21572.94
23:45:33|21572.94
23:45:33|21572.94
23:45:34|21572.94
23:45:35|21572.94
23:45:36|21572.94
23:45:37|21575.6
23:45:38|21575.6
23:45:39|21575.6
23:45:40|21575.6
23:45:41|21567.68
23:45:42|21567.68
23:45:43|21567.68
23:45:44|21572.24
23:45:45|21572.24
23:45:46|21572.24
23:45:48|21572.24
23:45:50|21571.25
23:45:50|21577.58
23:45:51|21577.58
23:45:52|21577.58
23:45:53|21577.58
23:45:54|21577.58
23:45:55|21568.03
23:45:56|21568.95
23:45:57|21568.95
23:45:58|21568.95
23:45:59|21568.95
23:46:00|21568.95
23:46:01|21568.95
23:46:02|21568.95
23:46:03|21568.95
23:46:04|21568.95
23:46:05|21566.38
23:46:06|21566.38
23:46:07|21566.38
23:46:08|21566.38
23:46:09|21566.38
23:46:10|21564.6
23:46:11|21565.07
23:46:12|21560.
23:46:14|21560.13
23:46:15|21560.13
23:46:15|21560.13
23:46:17|21560.13
23:46:18|21564.96
23:46:19|21564.96
23:46:19|21564.96
23:46:20|21564.96
23:46:22|21564.96
23:46:22|21564.96
23:46:23|21559.52
23:46:24|21559.52
23:46:26|21559.52
23:46:27|21559.52
23:46:28|21559.52
23:46:29|21560.11
23:46:29|21563.79
23:46:31|21561.01
23:46:32|21561.01
23:46:33|21561.01
23:46:34|21558.84
23:46:35|21560.54
23:46:36|21560.54
23:46:36|21560.54
23:46:37|21560.54
23:46:39|21561.01
23:46:40|21561.01
23:46:40|21561.01
23:46:42|21561.01
23:46:42|21561.01
23:46:44|21561.17
23:46:45|21561.17
23:46:46|21561.17
23:46:48|21561.17
23:46:48|21562.33
23:46:49|21562.33
23:46:50|21562.33
23:46:51|21559.42
23:46:52|21559.42
23:46:53|21559.42
23:46:55|21563.98
23:46:55|21563.98
23:46:57|21563.98
23:46:57|21563.98
23:47:00|21558.67
23:47:00|21558.67
23:47:01|21556.25
23:47:03|21557.87
23:47:04|21557.87
23:47:05|21562.58
23:47:06|21562.58
23:47:08|21560.09
23:47:08|21560.09
23:47:10|21560.09
23:47:12|21560.09
23:47:12|21560.09
23:47:13|21560.09
23:47:14|21560.09
23:47:15|21565.78
23:47:16|21564.95
23:47:17|21564.95
23:47:18|21564.95
23:47:19|21564.95
23:47:20|21564.95
23:47:21|21564.95
23:47:22|21557.68
23:47:23|21557.68
23:47:24|21557.68
23:47:25|21559.06
23:47:26|21559.06
23:47:27|21551.36
23:47:28|21550.
23:47:29|21554.51
23:47:30|21552.45
23:47:31|21552.45
23:47:32|21550.
23:47:33|21547.17
23:47:34|21547.17
23:47:35|21546.63
23:47:36|21546.63
23:47:37|21544.94
23:47:38|21547.64
23:47:39|21546.26
23:47:40|21546.26
23:47:41|21551.81
23:47:42|21551.81
23:47:43|21547.4
23:47:44|21547.4
23:47:46|21547.4
23:47:48|21542.73
23:47:48|21542.73
23:47:50|21542.73
23:47:52|21542.73
23:47:52|21542.73
23:47:53|21544.66
23:47:54|21547.77
23:47:55|21547.77
23:47:56|21548.93
23:47:57|21548.93
23:47:58|21548.93
23:47:59|21546.01
23:48:01|21546.01
23:48:02|21546.01
23:48:03|21547.36
23:48:04|21547.36
23:48:05|21547.36
23:48:06|21546.82
23:48:07|21546.82
23:48:08|21546.82
23:48:09|21546.82
23:48:10|21546.82
23:48:11|21546.82
23:48:12|21546.82
23:48:13|21546.82
23:48:14|21546.82
23:48:15|21546.82
23:48:16|21546.82
23:48:18|21547.36
23:48:19|21547.36
23:48:20|21547.4
23:48:20|21547.4
23:48:21|21547.4
23:48:23|21547.14
23:48:24|21547.14
23:48:25|21553.05
23:48:26|21553.03
23:48:27|21547.86
23:48:28|21547.86
23:48:29|21547.86
23:48:30|21549.63
23:48:31|21549.63
23:48:32|21549.63
23:48:33|21554.53
23:48:34|21559.72
23:48:35|21559.72
23:48:36|21558.85
23:48:37|21553.12
23:48:38|21554.86
23:48:39|21550.
23:48:40|21550.
23:48:41|21550.
23:48:42|21551.74
23:48:43|21552.95
23:48:44|21552.95
23:48:46|21552.95
23:48:46|21552.95
23:48:48|21551.63
23:48:49|21551.63
23:48:50|21551.63
23:48:51|21551.63
23:48:52|21550.81
23:48:53|21550.81
23:48:54|21548.79
23:48:55|21548.8
23:48:56|21548.06
23:48:57|21548.06
23:48:58|21548.06
23:48:59|21546.8
23:49:00|21544.76
23:49:01|21544.76
23:49:02|21544.76
23:49:03|21544.76
23:49:04|21544.76
23:49:06|21542.51
23:49:07|21542.51
23:49:08|21542.51
23:49:08|21542.66
23:49:10|21542.66
23:49:11|21542.74
23:49:11|21542.74
23:49:13|21547.24
23:49:14|21547.24
23:49:15|21543.7
23:49:16|21543.7
23:49:17|21543.7
23:49:18|21543.7
23:49:19|21543.7
23:49:20|21543.7
23:49:21|21543.7
23:49:22|21541.89
23:49:23|21541.89
23:49:24|21541.89
23:49:26|21542.47
23:49:26|21545.84
23:49:29|21545.88
23:49:29|21545.88
23:49:30|21545.88
23:49:31|21545.88
23:49:32|21543.39
23:49:33|21543.39
23:49:34|21543.39
23:49:35|21542.96
23:49:37|21544.54
23:49:39|21545.83
23:49:39|21544.91
23:49:40|21546.01
23:49:41|21543.76
23:49:42|21543.76
23:49:43|21538.45
23:49:44|21542.65
23:49:45|21541.47
23:49:46|21541.47
23:49:47|21539.15
23:49:48|21539.15
23:49:49|21537.42
23:49:50|21537.42
23:49:51|21537.42
23:49:52|21537.42
23:49:53|21538.03
23:49:54|21541.31
23:49:55|21541.31
23:49:56|21541.31
23:49:58|21541.31
23:49:59|21541.31
23:49:59|21541.31
23:50:00|21541.31
23:50:03|21541.31
23:50:03|21542.25
23:50:05|21542.25
23:50:06|21542.25
23:50:07|21542.96
23:50:08|21544.78
23:50:09|21542.38
23:50:09|21542.38
23:50:10|21542.38
23:50:12|21544.89
23:50:12|21544.89
23:50:14|21544.89
23:50:15|21544.89
23:50:16|21544.89
23:50:16|21544.89
23:50:18|21544.11
23:50:20|21544.11
23:50:21|21544.11
23:50:21|21544.11
23:50:24|21544.11
23:50:24|21544.11
23:50:25|21544.11
23:50:26|21544.11
23:50:27|21541.54
23:50:28|21541.54
23:50:29|21541.54
23:50:31|21538.58
23:50:32|21541.39
23:50:33|21541.39
23:50:34|21541.39
23:50:35|21541.39
23:50:35|21542.23
23:50:37|21542.23
23:50:37|21539.8
23:50:39|21539.8
23:50:40|21540.81
23:50:41|21540.81
23:50:42|21540.81
23:50:43|21540.81
23:50:44|21540.81
23:50:45|21540.81
23:50:46|21540.68
23:50:47|21538.12
23:50:48|21538.12
23:50:50|21538.12
23:50:50|21538.12
23:50:51|21538.12
23:50:53|21538.12
23:50:54|21538.12
23:50:54|21534.13
23:50:55|21534.81
23:50:56|21534.81
23:50:58|21533.45
23:50:58|21533.45
23:50:59|21533.05
23:51:01|21533.05
23:51:02|21535.06
23:51:03|21535.06
23:51:04|21530.22
23:51:05|21524.54
23:51:06|21524.54
23:51:07|21531.78
23:51:08|21531.78
23:51:09|21531.78
23:51:11|21534.17
23:51:12|21531.78
23:51:13|21527.98
23:51:13|21527.98
23:51:15|21535.48
23:51:15|21536.72
23:51:17|21536.72
23:51:18|21536.19
23:51:18|21536.19
23:51:19|21533.7
23:51:20|21535.15
23:51:21|21535.15
23:51:22|21531.82
23:51:23|21531.82
23:51:25|21531.82
23:51:26|21531.82
23:51:28|21539.51
23:51:29|21543.52
23:51:29|21543.6
23:51:30|21543.6
23:51:31|21543.6
23:51:33|21543.6
23:51:34|21543.6
23:51:35|21543.6
23:51:37|21543.6
23:51:37|21543.6
23:51:38|21543.6
23:51:40|21543.6
23:51:40|21543.6
23:51:42|21543.6
23:51:43|21543.6
23:51:43|21543.6
23:51:45|21543.6
23:51:46|21542.45
23:51:47|21541.38
23:51:49|21541.38
23:51:50|21541.38
23:51:51|21541.38
23:51:52|21541.38
23:51:53|21541.38
23:51:54|21536.81
23:51:55|21539.05
23:51:56|21539.05
23:51:57|21537.89
23:51:58|21537.89
23:51:59|21532.87
23:52:00|21532.87
23:52:01|21538.55
23:52:02|21538.55
23:52:03|21539.55
23:52:04|21539.55
23:52:05|21537.47
23:52:06|21537.47
23:52:07|21537.45
23:52:08|21537.45
23:52:09|21535.97
23:52:11|21538.93
23:52:12|21537.33
23:52:13|21533.99
23:52:14|21533.99
23:52:15|21533.99
23:52:16|21533.99
23:52:17|21533.99
23:52:18|21533.99
23:52:19|21527.72
23:52:21|21529.08
23:52:21|21529.08
23:52:23|21529.08
23:52:24|21532.13
23:52:25|21533.79
23:52:26|21529.52
23:52:27|21526.53
23:52:28|21526.51
23:52:29|21526.51
23:52:30|21525.85
23:52:31|21525.37
23:52:32|21526.34
23:52:33|21526.34
23:52:34|21522.15
23:52:35|21524.15
23:52:36|21524.35
23:52:37|21524.35
23:52:38|21524.35
23:52:39|21524.35
23:52:40|21524.35
23:52:41|21526.9
23:52:42|21523.83
23:52:43|21523.83
23:52:44|21526.86
23:52:45|21526.86
23:52:46|21526.86
23:52:48|21526.86
23:52:48|21526.86
23:52:49|21526.86
23:52:51|21526.86
23:52:52|21526.86
23:52:53|21528.1
23:52:53|21528.1
23:52:55|21528.1
23:52:56|21528.1
23:52:57|21528.1
23:52:58|21529.69
23:52:59|21529.69
23:53:00|21529.69
23:53:01|21535.31
23:53:02|21535.31
23:53:03|21535.08
23:53:04|21535.08
23:53:05|21535.08
23:53:06|21535.08
23:53:08|21535.08
23:53:08|21535.08
23:53:09|21535.08
23:53:10|21535.08
23:53:11|21535.08
23:53:12|21535.08
23:53:13|21535.08
23:53:14|21535.08
23:53:15|21535.08
23:53:16|21527.9
23:53:17|21527.25
23:53:18|21527.25
23:53:19|21527.25
23:53:20|21527.25
23:53:21|21530.05
23:53:22|21530.05
23:53:23|21530.05
23:53:24|21530.05
23:53:25|21530.05
23:53:26|21530.82
23:53:27|21530.82
23:53:28|21530.82
23:53:29|21530.82
23:53:30|21530.01
23:53:31|21530.01
23:53:32|21532.07
23:53:33|21530.98
23:53:34|21530.98
23:53:35|21529.7
23:53:36|21529.7
23:53:37|21529.47
23:53:38|21529.47
23:53:39|21532.73
23:53:40|21531.1
23:53:41|21532.55
23:53:42|21532.55
23:53:43|21531.83
23:53:44|21531.83
23:53:45|21531.16
23:53:46|21531.16
23:53:47|21531.16
23:53:49|21534.5
23:53:50|21534.5
23:53:51|21535.78
23:53:52|21535.78
23:53:53|21530.8
23:53:54|21530.8
23:53:55|21530.8
23:53:56|21530.28
23:53:57|21530.28
23:53:58|21530.28
23:53:59|21530.28
23:54:00|21532.17
23:54:01|21532.17
23:54:02|21532.17
23:54:03|21532.17
23:54:04|21532.17
23:54:05|21532.17
23:54:07|21532.17
23:54:07|21532.17
23:54:08|21531.04
23:54:09|21531.04
23:54:10|21528.64
23:54:11|21528.64
23:54:12|21528.64
23:54:13|21528.64
23:54:14|21528.64
23:54:15|21528.64
23:54:16|21528.35
23:54:17|21528.35
23:54:18|21528.35
23:54:19|21528.37
23:54:20|21528.37
23:54:21|21528.27
23:54:22|21528.27
23:54:23|21528.27
23:54:24|21528.27
23:54:25|21528.27
23:54:27|21524.32
23:54:28|21524.32
23:54:29|21524.32
23:54:30|21524.32
23:54:31|21526.75
23:54:32|21520.
23:54:33|21520.42
23:54:34|21520.42
23:54:35|21520.42
23:54:36|21520.42
23:54:37|21520.42
23:54:38|21520.4
23:54:40|21520.4
23:54:40|21520.4
23:54:42|21518.47
23:54:42|21516.55
23:54:44|21516.55
23:54:44|21515.15
23:54:46|21514.27
23:54:48|21514.27
23:54:48|21514.27
23:54:49|21514.27
23:54:50|21519.06
23:54:52|21519.06
23:54:52|21519.06
23:54:53|21517.29
23:54:54|21517.29
23:54:55|21519.27
23:54:57|21513.79
23:54:58|21509.79
23:54:59|21512.35
23:55:00|21511.21
23:55:01|21512.16
23:55:03|21518.46
23:55:04|21509.52
23:55:04|21514.7
23:55:06|21512.62
23:55:08|21512.62
23:55:08|21512.62
23:55:09|21510.93
23:55:10|21510.93
23:55:12|21510.93
23:55:12|21512.01
23:55:13|21512.93
23:55:15|21512.93
23:55:15|21512.93
23:55:17|21512.93
23:55:18|21512.93
23:55:19|21512.93
23:55:20|21512.93
23:55:21|21512.93
23:55:22|21512.93
23:55:23|21512.47
23:55:24|21512.47
23:55:25|21511.59
23:55:26|21511.59
23:55:27|21511.59
23:55:28|21516.22
23:55:29|21515.48
23:55:30|21515.48
23:55:31|21515.48
23:55:32|21516.47
23:55:33|21516.47
23:55:34|21515.23
23:55:35|21515.23
23:55:36|21515.23
23:55:37|21512.18
23:55:38|21512.18
23:55:40|21512.96
23:55:40|21512.47
23:55:41|21512.47
23:55:43|21512.47
23:55:43|21515.03
23:55:44|21515.03
23:55:46|21515.46
23:55:46|21515.45
23:55:47|21515.45
23:55:49|21513.79
23:55:51|21513.79
23:55:52|21513.79
23:55:53|21516.
23:55:53|21516.
23:55:55|21516.
23:55:56|21516.
23:55:57|21514.93
23:55:58|21514.93
23:55:59|21514.93
23:56:00|21514.93
23:56:02|21514.93
23:56:03|21514.93
23:56:04|21514.93
23:56:05|21514.16
23:56:06|21514.16
23:56:07|21516.59
23:56:07|21516.59
23:56:08|21516.59
23:56:10|21514.17
23:56:11|21514.17
23:56:12|21514.17
23:56:13|21514.17
23:56:14|21516.03
23:56:15|21516.03
23:56:16|21517.33
23:56:17|21519.12
23:56:18|21522.93
23:56:19|21525.17
23:56:20|21530.
23:56:21|21527.57
23:56:22|21531.01
23:56:23|21523.97
23:56:24|21523.97
23:56:26|21521.19
23:56:26|21521.19
23:56:28|21521.19
23:56:29|21521.19
23:56:30|21521.19
23:56:31|21521.19
23:56:32|21521.19
23:56:33|21521.19
23:56:34|21521.19
23:56:35|21521.19
23:56:36|21521.19
23:56:37|21521.96
23:56:38|21521.96
23:56:40|21521.96
23:56:41|21521.96
23:56:41|21521.96
23:56:42|21521.96
23:56:44|21521.4
23:56:45|21519.46
23:56:47|21523.42
23:56:47|21525.78
23:56:48|21526.7
23:56:50|21523.49
23:56:51|21524.77
23:56:52|21524.77
23:56:53|21520.53
23:56:54|21520.53
23:56:55|21520.53
23:56:56|21520.53
23:56:57|21520.53
23:56:58|21520.53
23:56:59|21520.27
23:57:00|21520.27
23:57:01|21520.27
23:57:02|21521.22
23:57:03|21521.22
23:57:04|21522.58
23:57:06|21522.58
23:57:07|21522.58
23:57:07|21522.58
23:57:09|21522.58
23:57:09|21522.58
23:57:11|21519.6
23:57:12|21519.6
23:57:13|21519.6
23:57:13|21523.11
23:57:14|21523.11
23:57:15|21522.73
23:57:17|21522.73
23:57:17|21522.22
23:57:18|21522.22
23:57:19|21522.53
23:57:20|21522.53
23:57:22|21523.36
23:57:22|21523.36
23:57:24|21524.72
23:57:25|21524.72
23:57:26|21525.75
23:57:27|21524.95
23:57:28|21524.95
23:57:29|21525.91
23:57:30|21525.32
23:57:31|21524.22
23:57:32|21523.78
23:57:33|21523.78
23:57:34|21523.78
23:57:35|21527.15
23:57:36|21527.15
23:57:37|21527.15
23:57:38|21527.15
23:57:40|21527.15
23:57:40|21526.3
23:57:41|21526.3
23:57:42|21526.3
23:57:43|21526.3
23:57:44|21526.47
23:57:46|21526.47
23:57:48|21524.72
23:57:48|21524.72
23:57:50|21525.16
23:57:51|21525.16
23:57:52|21525.16
23:57:53|21525.9
23:57:55|21525.9
23:57:56|21525.59
23:57:58|21525.59
23:57:58|21524.69
23:57:59|21524.69
23:58:00|21524.69
23:58:01|21524.4
23:58:02|21524.4
23:58:03|21524.4
23:58:04|21524.52
23:58:06|21524.52
23:58:06|21524.52
23:58:08|21528.28
23:58:08|21528.28
23:58:10|21528.28
23:58:11|21528.28
23:58:13|21528.28
23:58:13|21528.28
23:58:14|21525.52
23:58:15|21525.52
23:58:16|21528.37
23:58:17|21528.37
23:58:18|21528.56
23:58:19|21528.56
23:58:20|21531.17
23:58:21|21531.17
23:58:23|21532.59
23:58:24|21529.48
23:58:24|21529.48
23:58:26|21530.37
23:58:26|21530.37
23:58:28|21529.16
23:58:30|21524.52
23:58:30|21527.05
23:58:32|21527.05
23:58:33|21525.6
23:58:34|21525.6
23:58:35|21525.6
23:58:36|21520.
23:58:37|21520.
23:58:38|21514.82
23:58:39|21516.7
23:58:39|21516.7
23:58:42|21515.06
23:58:42|21512.06
23:58:43|21512.06
23:58:44|21512.06
23:58:46|21515.51
23:58:47|21515.51
23:58:48|21515.6
23:58:50|21515.6
23:58:51|21517.75
23:58:51|21518.82
23:58:52|21521.06
23:58:53|21521.06
23:58:55|21518.51
23:58:56|21518.51
23:58:58|21518.51
23:58:59|21518.51
23:59:01|21518.51
23:59:01|21521.86
23:59:02|21524.67
23:59:03|21517.26
23:59:04|21518.05
23:59:06|21517.21
23:59:07|21517.21
23:59:07|21517.21
23:59:09|21517.21
23:59:10|21517.21
23:59:10|21517.21
23:59:11|21516.92
23:59:12|21516.92
23:59:14|21516.92
23:59:15|21516.92
23:59:16|21516.92
23:59:17|21518.43
23:59:18|21518.43
23:59:19|21517.74
23:59:20|21517.74
23:59:21|21517.72
23:59:22|21517.72
23:59:23|21517.72
23:59:24|21519.54
23:59:25|21519.54
23:59:26|21519.54
23:59:27|21519.54
23:59:28|21519.76
23:59:30|21518.04
23:59:30|21518.04
23:59:31|21518.04
23:59:33|21516.73
23:59:33|21518.49
23:59:35|21513.49
23:59:36|21511.75
23:59:37|21512.8
23:59:38|21513.61
23:59:39|21513.61
23:59:40|21513.61
23:59:41|21513.61
23:59:42|21513.61
23:59:43|21508.57
23:59:45|21508.57
23:59:46|21511.99
23:59:47|21515.87
23:59:48|21515.87
23:59:49|21515.87
23:59:51|21515.87
23:59:52|21515.87
23:59:53|21518.25
23:59:54|21513.33
23:59:55|21514.94
23:59:56|21514.94
23:59:57|21514.94
23:59:58|21514.97
23:59:59|21514.97