00:00:00|20833.33
00:00:02|20835.02
00:00:02|20835.02
00:00:04|20835.02
00:00:05|20835.02
00:00:05|20835.02
00:00:07|20834.86
00:00:07|20828.77
00:00:08|20834.46
00:00:10|20834.46
00:00:11|20833.7
00:00:12|20833.59
00:00:13|20833.45
00:00:14|20834.76
00:00:16|20830.07
00:00:17|20830.07
00:00:18|20830.07
00:00:18|20830.07
00:00:19|20832.66
00:00:21|20834.87
00:00:22|20834.87
00:00:23|20840.55
00:00:25|20835.56
00:00:25|20835.56
00:00:27|20835.56
00:00:28|20845.69
00:00:28|20846.73
00:00:30|20851.81
00:00:31|20848.99
00:00:33|20850.03
00:00:33|20849.2
00:00:35|20849.2
00:00:35|20849.89
00:00:36|20850.6
00:00:38|20846.7
00:00:39|20846.7
00:00:39|20849.19
00:00:41|20849.2
00:00:43|20851.51
00:00:44|20855.58
00:00:44|20858.88
00:00:46|20850.25
00:00:47|20847.87
00:00:48|20845.43
00:00:50|20854.57
00:00:51|20854.57
00:00:52|20856.6
00:00:53|20858.6
00:00:54|20849.75
00:00:56|20854.2
00:00:56|20854.2
00:00:57|20860.04
00:00:58|20860.04
00:00:59|20855.56
00:01:00|20856.21
00:01:01|20858.04
00:01:02|20858.04
00:01:03|20858.04
00:01:04|20856.19
00:01:05|20856.19
00:01:06|20867.22
00:01:07|20867.22
00:01:08|20870.54
00:01:09|20861.99
00:01:10|20858.34
00:01:11|20856.87
00:01:12|20859.
00:01:14|20865.97
00:01:14|20870.53
00:01:15|20865.98
00:01:16|20863.58
00:01:18|20863.36
00:01:20|20866.82
00:01:21|20864.69
00:01:22|20864.69
00:01:23|20868.2
00:01:24|20866.97
00:01:24|20866.97
00:01:26|20869.99
00:01:27|20867.77
00:01:28|20867.5
00:01:30|20869.99
00:01:30|20869.99
00:01:31|20869.99
00:01:32|20869.99
00:01:33|20867.22
00:01:35|20863.53
00:01:35|20860.41
00:01:37|20867.33
00:01:37|20867.33
00:01:39|20865.96
00:01:39|20866.35
00:01:41|20866.35
00:01:41|20870.37
00:01:43|20870.37
00:01:45|20867.18
00:01:45|20865.27
00:01:46|20867.06
00:01:48|20867.06
00:01:49|20867.06
00:01:50|20867.99
00:01:51|20867.99
00:01:51|20869.24
00:01:53|20869.24
00:01:54|20868.05
00:01:55|20875.25
00:01:56|20873.71
00:01:57|20873.46
00:01:58|20873.46
00:01:58|20880.26
00:02:00|20872.71
00:02:01|20872.71
00:02:01|20872.71
00:02:02|20878.05
00:02:04|20878.05
00:02:04|20867.1
00:02:06|20866.6
00:02:08|20870.02
00:02:08|20870.38
00:02:09|20871.72
00:02:10|20871.72
00:02:11|20875.48
00:02:12|20871.86
00:02:13|20871.86
00:02:14|20871.86
00:02:15|20870.
00:02:16|20870.
00:02:17|20861.6
00:02:19|20865.06
00:02:20|20862.46
00:02:22|20870.97
00:02:22|20871.25
00:02:23|20869.96
00:02:24|20873.38
00:02:25|20882.58
00:02:26|20875.9
00:02:27|20876.5
00:02:29|20875.66
00:02:29|20875.66
00:02:32|20875.38
00:02:32|20875.38
00:02:33|20875.38
00:02:34|20875.62
00:02:36|20869.92
00:02:37|20869.92
00:02:38|20872.54
00:02:39|20874.71
00:02:39|20874.71
00:02:41|20874.63
00:02:42|20874.63
00:02:43|20878.16
00:02:45|20879.12
00:02:45|20876.13
00:02:46|20873.07
00:02:47|20870.
00:02:48|20863.03
00:02:49|20863.8
00:02:51|20863.8
00:02:51|20863.8
00:02:53|20866.65
00:02:54|20859.26
00:02:55|20859.26
00:02:56|20857.17
00:02:57|20850.6
00:02:58|20854.05
00:02:59|20853.4
00:02:59|20853.4
00:03:02|20853.4
00:03:02|20853.4
00:03:03|20855.37
00:03:05|20855.58
00:03:06|20855.58
00:03:08|20845.49
00:03:08|20849.53
00:03:09|20845.18
00:03:10|20844.53
00:03:11|20841.23
00:03:12|20839.37
00:03:13|20833.86
00:03:14|20835.14
00:03:15|20831.76
00:03:16|20830.55
00:03:17|20825.86
00:03:18|20820.52
00:03:20|20814.6
00:03:21|20814.5
00:03:22|20813.66
00:03:23|20806.35
00:03:24|20808.21
00:03:26|20814.5
00:03:26|20810.65
00:03:27|20810.65
00:03:28|20819.82
00:03:29|20799.57
00:03:30|20803.78
00:03:31|20807.02
00:03:33|20804.53
00:03:33|20805.61
00:03:35|20799.79
00:03:36|20799.79
00:03:36|20796.22
00:03:39|20798.26
00:03:39|20803.76
00:03:40|20803.76
00:03:41|20802.92
00:03:43|20806.96
00:03:44|20809.11
00:03:45|20809.11
00:03:46|20816.58
00:03:47|20814.59
00:03:48|20814.96
00:03:49|20817.2
00:03:50|20816.02
00:03:51|20820.06
00:03:52|20823.01
00:03:53|20827.79
00:03:54|20827.79
00:03:55|20833.18
00:03:56|20830.22
00:03:57|20833.88
00:03:58|20827.65
00:03:59|20827.96
00:04:00|20827.96
00:04:01|20830.5
00:04:02|20837.11
00:04:03|20831.6
00:04:04|20834.66
00:04:05|20834.66
00:04:06|20834.66
00:04:07|20834.66
00:04:09|20845.03
00:04:10|20845.87
00:04:10|20850.57
00:04:11|20851.62
00:04:13|20855.
00:04:15|20858.57
00:04:15|20872.14
00:04:17|20859.2
00:04:17|20859.2
00:04:18|20857.1
00:04:19|20857.1
00:04:20|20859.24
00:04:22|20873.31
00:04:23|20868.21
00:04:25|20864.72
00:04:26|20864.72
00:04:26|20864.72
00:04:28|20864.72
00:04:29|20864.72
00:04:30|20864.72
00:04:31|20863.74
00:04:31|20863.74
00:04:32|20871.3
00:04:34|20871.3
00:04:34|20869.27
00:04:36|20871.84
00:04:37|20876.3
00:04:38|20878.93
00:04:39|20882.58
00:04:40|20882.58
00:04:42|20882.58
00:04:43|20880.44
00:04:44|20880.44
00:04:45|20882.45
00:04:46|20881.33
00:04:47|20881.34
00:04:48|20879.64
00:04:49|20875.64
00:04:50|20873.55
00:04:51|20873.55
00:04:52|20872.63
00:04:53|20870.54
00:04:54|20870.54
00:04:55|20870.25
00:04:57|20870.25
00:04:58|20870.25
00:04:58|20870.25
00:04:59|20865.07
00:05:00|20868.11
00:05:01|20868.11
00:05:02|20868.11
00:05:04|20873.31
00:05:05|20873.31
00:05:06|20873.31
00:05:08|20880.22
00:05:08|20878.66
00:05:09|20883.26
00:05:11|20878.7
00:05:11|20874.35
00:05:13|20874.35
00:05:13|20883.54
00:05:14|20886.97
00:05:15|20891.75
00:05:16|20884.3
00:05:18|20891.74
00:05:18|20884.6
00:05:20|20877.51
00:05:20|20879.38
00:05:22|20878.33
00:05:22|20878.33
00:05:24|20878.33
00:05:25|20880.83
00:05:26|20882.49
00:05:27|20882.49
00:05:28|20883.82
00:05:30|20890.89
00:05:31|20884.1
00:05:32|20884.26
00:05:33|20886.15
00:05:34|20888.56
00:05:35|20888.56
00:05:36|20888.56
00:05:38|20891.03
00:05:39|20891.03
00:05:39|20888.63
00:05:41|20891.56
00:05:42|20891.56
00:05:43|20892.23
00:05:44|20892.23
00:05:46|20885.23
00:05:46|20885.23
00:05:47|20891.93
00:05:48|20890.82
00:05:49|20903.54
00:05:50|20912.53
00:05:52|20906.67
00:05:54|20913.48
00:05:55|20905.38
00:05:56|20905.38
00:05:57|20906.7
00:05:58|20909.54
00:05:59|20918.76
00:06:01|20912.19
00:06:01|20912.17
00:06:02|20909.17
00:06:04|20913.96
00:06:04|20911.81
00:06:06|20908.35
00:06:07|20905.86
00:06:07|20914.72
00:06:08|20924.66
00:06:09|20924.65
00:06:10|20933.08
00:06:12|20931.66
00:06:13|20955.15
00:06:13|20952.
00:06:15|20947.76
00:06:16|20941.96
00:06:17|20941.16
00:06:18|20937.23
00:06:19|20944.08
00:06:20|20938.29
00:06:21|20948.07
00:06:22|20941.44
00:06:24|20941.21
00:06:25|20939.15
00:06:26|20939.15
00:06:28|20947.14
00:06:29|20942.77
00:06:30|20944.08
00:06:31|20944.08
00:06:32|20944.08
00:06:33|20949.99
00:06:34|20952.5
00:06:36|20951.5
00:06:36|20945.95
00:06:37|20941.22
00:06:38|20940.49
00:06:39|20945.95
00:06:41|20937.51
00:06:42|20929.81
00:06:42|20929.81
00:06:44|20934.46
00:06:44|20932.75
00:06:45|20933.18
00:06:47|20929.78
00:06:48|20928.51
00:06:49|20932.97
00:06:50|20932.97
00:06:51|20932.97
00:06:53|20932.97
00:06:53|20930.21
00:06:55|20931.97
00:06:56|20931.97
00:06:56|20931.97
00:06:58|20931.97
00:06:58|20920.94
00:06:59|20920.94
00:07:01|20917.44
00:07:03|20917.88
00:07:03|20912.85
00:07:04|20917.26
00:07:06|20918.74
00:07:08|20911.09
00:07:08|20915.66
00:07:09|20922.26
00:07:10|20915.67
00:07:11|20926.76
00:07:12|20916.22
00:07:13|20920.79
00:07:14|20920.79
00:07:15|20920.79
00:07:16|20918.11
00:07:17|20913.79
00:07:18|20916.5
00:07:19|20907.49
00:07:20|20909.31
00:07:21|20914.74
00:07:22|20911.56
00:07:23|20911.54
00:07:25|20915.62
00:07:27|20913.54
00:07:27|20906.45
00:07:28|20906.45
00:07:30|20906.23
00:07:31|20903.4
00:07:32|20902.27
00:07:33|20902.27
00:07:34|20903.49
00:07:36|20903.3
00:07:36|20903.3
00:07:38|20903.3
00:07:39|20903.3
00:07:40|20903.3
00:07:41|20905.86
00:07:42|20905.47
00:07:44|20905.47
00:07:45|20905.47
00:07:46|20909.12
00:07:47|20913.28
00:07:48|20909.26
00:07:49|20909.26
00:07:51|20915.5
00:07:51|20915.5
00:07:52|20915.5
00:07:53|20915.5
00:07:54|20915.5
00:07:55|20915.79
00:07:56|20915.79
00:07:57|20915.79
00:07:59|20913.47
00:08:00|20913.47
00:08:00|20916.93
00:08:02|20916.93
00:08:03|20916.93
00:08:03|20916.28
00:08:04|20916.93
00:08:06|20916.93
00:08:07|20916.93
00:08:08|20916.93
00:08:08|20917.75
00:08:09|20916.58
00:08:11|20916.58
00:08:11|20916.86
00:08:12|20915.79
00:08:13|20916.93
00:08:14|20912.74
00:08:16|20912.74
00:08:17|20907.06
00:08:17|20907.06
00:08:19|20911.25
00:08:20|20911.25
00:08:21|20911.25
00:08:21|20916.33
00:08:23|20919.84
00:08:24|20919.84
00:08:26|20919.77
00:08:26|20919.93
00:08:27|20919.93
00:08:28|20919.93
00:08:29|20919.93
00:08:30|20922.58
00:08:31|20922.58
00:08:33|20927.54
00:08:33|20930.04
00:08:35|20930.04
00:08:37|20930.04
00:08:37|20930.04
00:08:38|20926.01
00:08:39|20924.93
00:08:40|20924.93
00:08:41|20925.48
00:08:42|20925.48
00:08:43|20922.03
00:08:44|20924.22
00:08:45|20922.09
00:08:46|20920.9
00:08:47|20917.12
00:08:48|20905.86
00:08:49|20913.47
00:08:50|20913.47
00:08:51|20913.47
00:08:52|20913.47
00:08:53|20915.53
00:08:54|20915.53
00:08:55|20915.53
00:08:56|20915.53
00:08:57|20915.53
00:08:58|20913.15
00:08:59|20913.15
00:09:01|20914.05
00:09:03|20910.5
00:09:03|20910.5
00:09:04|20911.43
00:09:05|20911.43
00:09:06|20911.43
00:09:07|20905.14
00:09:08|20902.99
00:09:10|20900.
00:09:11|20900.
00:09:11|20900.
00:09:13|20908.13
00:09:15|20902.8
00:09:15|20903.74
00:09:16|20901.25
00:09:17|20902.59
00:09:18|20907.84
00:09:19|20907.84
00:09:20|20907.84
00:09:21|20916.81
00:09:22|20912.69
00:09:23|20912.69
00:09:24|20912.69
00:09:26|20907.62
00:09:28|20903.
00:09:28|20903.
00:09:29|20906.36
00:09:30|20906.36
00:09:31|20905.41
00:09:32|20905.41
00:09:33|20911.76
00:09:34|20911.76
00:09:35|20911.76
00:09:36|20910.55
00:09:38|20906.75
00:09:39|20907.66
00:09:40|20906.71
00:09:41|20906.71
00:09:42|20908.16
00:09:44|20907.
00:09:44|20907.79
00:09:45|20907.79
00:09:46|20907.79
00:09:47|20912.76
00:09:48|20915.79
00:09:49|20915.79
00:09:50|20915.79
00:09:51|20916.61
00:09:52|20916.61
00:09:53|20916.61
00:09:54|20917.33
00:09:55|20917.33
00:09:56|20917.33
00:09:57|20917.33
00:09:58|20916.64
00:09:59|20916.64
00:10:00|20916.64
00:10:02|20916.64
00:10:02|20907.62
00:10:04|20907.62
00:10:05|20907.62
00:10:05|20911.7
00:10:07|20904.23
00:10:08|20904.23
00:10:09|20904.23
00:10:10|20900.39
00:10:11|20900.39
00:10:11|20900.39
00:10:13|20902.67
00:10:13|20907.23
00:10:15|20905.02
00:10:15|20905.02
00:10:16|20903.27
00:10:18|20903.27
00:10:19|20903.27
00:10:20|20901.53
00:10:21|20901.53
00:10:22|20902.43
00:10:23|20911.62
00:10:24|20912.97
00:10:25|20912.97
00:10:26|20912.97
00:10:28|20912.97
00:10:28|20912.97
00:10:30|20914.59
00:10:31|20914.59
00:10:32|20916.43
00:10:33|20914.29
00:10:33|20921.26
00:10:34|20921.78
00:10:36|20921.78
00:10:37|20924.18
00:10:38|20925.6
00:10:40|20924.13
00:10:40|20919.99
00:10:41|20919.99
00:10:42|20919.99
00:10:43|20919.99
00:10:44|20924.91
00:10:45|20924.91
00:10:46|20924.91
00:10:48|20924.91
00:10:48|20929.29
00:10:49|20929.29
00:10:51|20924.46
00:10:52|20923.11
00:10:53|20923.11
00:10:53|20923.61
00:10:55|20924.01
00:10:55|20922.52
00:10:57|20922.52
00:10:58|20922.52
00:10:59|20928.43
00:10:59|20928.43
00:11:00|20924.91
00:11:02|20924.91
00:11:02|20919.2
00:11:03|20920.37
00:11:04|20920.37
00:11:06|20917.51
00:11:08|20924.38
00:11:08|20915.52
00:11:09|20911.78
00:11:10|20911.78
00:11:11|20921.78
00:11:12|20917.7
00:11:13|20917.7
00:11:14|20917.7
00:11:15|20910.18
00:11:16|20910.89
00:11:17|20915.36
00:11:18|20915.48
00:11:19|20919.65
00:11:20|20915.5
00:11:21|20920.99
00:11:22|20918.72
00:11:23|20920.09
00:11:24|20920.2
00:11:25|20920.2
00:11:26|20920.64
00:11:28|20919.03
00:11:29|20919.38
00:11:31|20919.38
00:11:31|20919.73
00:11:32|20920.64
00:11:33|20920.64
00:11:34|20922.51
00:11:35|20922.51
00:11:36|20925.18
00:11:37|20925.18
00:11:39|20926.8
00:11:41|20926.71
00:11:41|20926.71
00:11:42|20926.71
00:11:45|20928.49
00:11:46|20928.84
00:11:47|20932.09
00:11:48|20928.38
00:11:49|20928.38
00:11:50|20928.38
00:11:51|20928.8
00:11:52|20928.8
00:11:53|20928.8
00:11:54|20928.8
00:11:56|20928.8
00:11:57|20928.8
00:11:57|20934.37
00:11:59|20932.96
00:12:00|20932.96
00:12:01|20932.96
00:12:02|20931.03
00:12:04|20931.7
00:12:04|20931.7
00:12:06|20931.7
00:12:06|20931.7
00:12:08|20931.7
00:12:08|20927.05
00:12:09|20927.16
00:12:10|20928.07
00:12:12|20925.78
00:12:13|20925.04
00:12:13|20925.04
00:12:15|20925.04
00:12:16|20925.04
00:12:17|20925.04
00:12:17|20925.08
00:12:18|20925.08
00:12:20|20923.78
00:12:20|20923.78
00:12:22|20926.27
00:12:23|20926.27
00:12:24|20926.27
00:12:24|20931.69
00:12:26|20934.01
00:12:27|20934.01
00:12:28|20934.01
00:12:30|20930.54
00:12:31|20934.76
00:12:32|20940.23
00:12:33|20936.21
00:12:35|20938.17
00:12:35|20940.4
00:12:36|20935.37
00:12:38|20936.88
00:12:39|20938.99
00:12:40|20938.99
00:12:41|20938.99
00:12:41|20940.26
00:12:43|20940.26
00:12:44|20944.77
00:12:45|20944.77
00:12:46|20944.77
00:12:46|20940.88
00:12:47|20940.88
00:12:49|20940.88
00:12:49|20940.88
00:12:51|20940.88
00:12:51|20940.88
00:12:54|20934.52
00:12:54|20936.13
00:12:55|20936.13
00:12:56|20936.13
00:12:57|20936.13
00:12:58|20937.41
00:12:59|20936.4
00:13:00|20936.4
00:13:01|20935.38
00:13:02|20937.55
00:13:04|20937.55
00:13:05|20937.55
00:13:06|20939.79
00:13:07|20937.56
00:13:08|20940.06
00:13:09|20940.06
00:13:10|20936.54
00:13:10|20939.44
00:13:12|20943.14
00:13:13|20943.14
00:13:14|20943.14
00:13:14|20943.14
00:13:15|20939.57
00:13:17|20939.29
00:13:18|20939.29
00:13:18|20943.22
00:13:19|20943.22
00:13:21|20943.22
00:13:21|20941.43
00:13:22|20943.85
00:13:23|20943.39
00:13:25|20942.16
00:13:26|20942.16
00:13:26|20942.16
00:13:27|20942.16
00:13:29|20945.17
00:13:31|20943.83
00:13:32|20941.08
00:13:34|20950.42
00:13:34|20947.22
00:13:36|20954.16
00:13:38|20951.79
00:13:39|20951.79
00:13:39|20951.77
00:13:41|20959.02
00:13:43|20959.02
00:13:43|20959.02
00:13:44|20959.02
00:13:45|20952.
00:13:46|20958.15
00:13:47|20962.01
00:13:48|20962.01
00:13:49|20958.21
00:13:50|20963.26
00:13:51|20963.26
00:13:52|20962.46
00:13:53|20958.22
00:13:54|20970.
00:13:55|20967.52
00:13:56|20967.52
00:13:58|20963.29
00:13:59|20963.29
00:13:59|20946.
00:14:01|20958.42
00:14:01|20956.05
00:14:02|20951.9
00:14:04|20951.9
00:14:05|20951.9
00:14:05|20951.9
00:14:08|20951.9
00:14:09|20949.72
00:14:10|20950.21
00:14:10|20947.71
00:14:12|20946.76
00:14:13|20944.37
00:14:14|20943.03
00:14:15|20943.03
00:14:16|20943.03
00:14:16|20941.64
00:14:18|20942.35
00:14:20|20938.34
00:14:20|20942.95
00:14:21|20940.51
00:14:22|20940.51
00:14:23|20944.05
00:14:24|20944.05
00:14:25|20931.51
00:14:26|20931.51
00:14:27|20931.51
00:14:28|20943.5
00:14:29|20943.5
00:14:31|20941.73
00:14:33|20940.17
00:14:33|20940.17
00:14:34|20935.92
00:14:35|20935.92
00:14:36|20936.61
00:14:37|20937.09
00:14:38|20937.09
00:14:39|20938.43
00:14:40|20938.43
00:14:42|20938.43
00:14:43|20938.43
00:14:44|20938.43
00:14:46|20938.06
00:14:47|20940.66
00:14:48|20942.75
00:14:49|20942.75
00:14:49|20942.75
00:14:51|20939.88
00:14:52|20939.88
00:14:53|20939.88
00:14:54|20939.88
00:14:55|20938.41
00:14:56|20938.41
00:14:57|20938.41
00:14:59|20944.82
00:14:59|20944.52
00:15:00|20943.15
00:15:02|20943.15
00:15:03|20943.15
00:15:04|20943.15
00:15:05|20942.3
00:15:06|20941.15
00:15:07|20947.55
00:15:08|20940.83
00:15:09|20946.29
00:15:10|20942.04
00:15:11|20940.56
00:15:12|20940.56
00:15:13|20940.56
00:15:14|20938.38
00:15:15|20944.77
00:15:16|20944.96
00:15:17|20944.85
00:15:18|20944.85
00:15:19|20942.31
00:15:20|20942.31
00:15:21|20933.69
00:15:23|20933.69
00:15:24|20933.69
00:15:25|20933.69
00:15:26|20933.69
00:15:27|20933.69
00:15:27|20933.69
00:15:29|20933.69
00:15:30|20933.69
00:15:31|20933.69
00:15:31|20932.65
00:15:33|20932.65
00:15:34|20937.82
00:15:35|20937.82
00:15:36|20937.82
00:15:37|20937.82
00:15:38|20944.49
00:15:39|20944.49
00:15:40|20941.06
00:15:41|20941.06
00:15:42|20948.92
00:15:43|20953.41
00:15:44|20952.98
00:15:45|20951.83
00:15:46|20951.83
00:15:47|20951.83
00:15:48|20951.83
00:15:49|20951.83
00:15:50|20951.83
00:15:51|20952.95
00:15:52|20952.02
00:15:53|20952.02
00:15:54|20952.02
00:15:55|20952.02
00:15:56|20954.28
00:15:57|20955.2
00:15:58|20955.2
00:15:59|20949.3
00:16:00|20949.3
00:16:01|20949.3
00:16:02|20949.3
00:16:03|20949.3
00:16:04|20949.3
00:16:05|20949.3
00:16:06|20950.76
00:16:07|20950.76
00:16:08|20936.38
00:16:09|20938.47
00:16:10|20938.47
00:16:12|20936.75
00:16:12|20939.63
00:16:13|20939.63
00:16:14|20940.71
00:16:16|20940.47
00:16:16|20936.75
00:16:19|20935.41
00:16:19|20935.41
00:16:20|20935.41
00:16:21|20935.41
00:16:22|20938.43
00:16:23|20936.76
00:16:24|20936.76
00:16:25|20933.09
00:16:26|20933.1
00:16:27|20935.42
00:16:28|20933.26
00:16:29|20937.37
00:16:30|20940.9
00:16:31|20940.9
00:16:33|20940.39
00:16:34|20940.39
00:16:36|20940.88
00:16:36|20936.86
00:16:38|20953.29
00:16:40|20947.69
00:16:40|20947.69
00:16:41|20949.24
00:16:43|20945.86
00:16:43|20945.86
00:16:44|20956.26
00:16:46|20955.46
00:16:48|20955.46
00:16:49|20955.46
00:16:49|20955.46
00:16:51|20955.46
00:16:52|20953.17
00:16:54|20954.65
00:16:54|20954.65
00:16:55|20954.65
00:16:56|20952.68
00:16:57|20950.59
00:16:59|20953.44
00:17:00|20954.66
00:17:01|20954.66
00:17:01|20954.66
00:17:03|20950.43
00:17:03|20957.16
00:17:04|20968.32
00:17:06|20963.74
00:17:07|20964.14
00:17:08|20964.14
00:17:09|20964.14
00:17:10|20962.85
00:17:11|20961.52
00:17:12|20958.93
00:17:13|20966.47
00:17:14|20966.47
00:17:16|20966.36
00:17:16|20969.11
00:17:17|20969.11
00:17:18|20969.11
00:17:19|20969.11
00:17:20|20969.11
00:17:21|20959.41
00:17:22|20961.98
00:17:23|20959.4
00:17:24|20960.41
00:17:25|20952.76
00:17:26|20952.76
00:17:27|20959.46
00:17:28|20959.46
00:17:29|20959.46
00:17:30|20960.44
00:17:32|20959.98
00:17:33|20959.98
00:17:33|20955.07
00:17:36|20959.42
00:17:37|20960.03
00:17:37|20960.03
00:17:39|20959.82
00:17:40|20959.82
00:17:41|20960.89
00:17:42|20964.42
00:17:43|20964.42
00:17:44|20964.42
00:17:45|20963.07
00:17:46|20963.07
00:17:47|20965.46
00:17:48|20966.57
00:17:49|20963.37
00:17:51|20962.71
00:17:51|20962.71
00:17:53|20964.23
00:17:54|20964.23
00:17:55|20963.37
00:17:56|20963.37
00:17:57|20959.73
00:17:58|20961.33
00:17:58|20961.33
00:17:59|20961.33
00:18:01|20964.19
00:18:01|20964.19
00:18:02|20964.19
00:18:04|20964.19
00:18:05|20960.51
00:18:06|20960.51
00:18:06|20959.25
00:18:07|20959.25
00:18:08|20971.39
00:18:10|20971.39
00:18:11|20967.25
00:18:11|20966.3
00:18:13|20966.65
00:18:13|20966.65
00:18:15|20966.58
00:18:16|20960.56
00:18:17|20961.94
00:18:18|20961.94
00:18:19|20962.69
00:18:20|20959.19
00:18:21|20959.19
00:18:22|20959.09
00:18:23|20959.09
00:18:24|20959.09
00:18:25|20956.64
00:18:26|20957.69
00:18:27|20954.29
00:18:28|20954.43
00:18:29|20954.43
00:18:30|20954.43
00:18:31|20958.68
00:18:32|20968.77
00:18:33|20967.02
00:18:34|20967.02
00:18:36|20969.85
00:18:36|20969.85
00:18:38|20970.64
00:18:38|20970.64
00:18:40|20970.64
00:18:41|20967.97
00:18:42|20967.97
00:18:43|20967.97
00:18:44|20967.97
00:18:45|20974.83
00:18:46|20974.83
00:18:47|20977.71
00:18:49|20976.5
00:18:49|20982.11
00:18:51|20978.27
00:18:51|20978.27
00:18:53|20977.67
00:18:53|20977.67
00:18:55|20977.67
00:18:56|20974.19
00:18:57|20980.18
00:18:57|20979.95
00:18:58|20979.95
00:18:59|20975.47
00:19:00|20975.24
00:19:01|20975.48
00:19:02|20975.48
00:19:03|20975.48
00:19:05|20980.22
00:19:06|20980.23
00:19:07|20980.23
00:19:08|20978.95
00:19:09|20968.97
00:19:10|20973.29
00:19:11|20973.54
00:19:13|20970.4
00:19:13|20974.4
00:19:15|20974.4
00:19:15|20974.4
00:19:16|20976.3
00:19:17|20976.3
00:19:18|20961.56
00:19:19|20961.56
00:19:20|20964.23
00:19:22|20961.12
00:19:24|20963.95
00:19:25|20961.12
00:19:25|20961.12
00:19:26|20958.73
00:19:28|20958.73
00:19:28|20956.13
00:19:29|20956.13
00:19:31|20956.53
00:19:32|20956.87
00:19:33|20958.45
00:19:33|20958.45
00:19:34|20954.07
00:19:36|20954.07
00:19:37|20954.07
00:19:38|20957.05
00:19:39|20956.75
00:19:40|20954.88
00:19:42|20954.09
00:19:43|20955.74
00:19:44|20959.41
00:19:46|20962.88
00:19:46|20962.39
00:19:47|20962.39
00:19:48|20962.39
00:19:50|20962.39
00:19:51|20962.39
00:19:52|20962.39
00:19:54|20969.3
00:19:55|20969.3
00:19:56|20971.4
00:19:57|20970.72
00:19:58|20970.71
00:19:59|20970.71
00:20:00|20970.71
00:20:01|20970.71
00:20:02|20970.71
00:20:04|20970.71
00:20:05|20962.58
00:20:06|20959.3
00:20:07|20959.47
00:20:08|20959.47
00:20:09|20959.47
00:20:10|20956.29
00:20:11|20959.66
00:20:12|20959.66
00:20:13|20959.28
00:20:14|20956.67
00:20:15|20956.67
00:20:16|20956.67
00:20:17|20956.67
00:20:18|20956.67
00:20:20|20956.67
00:20:20|20956.67
00:20:22|20956.67
00:20:22|20956.67
00:20:24|20958.35
00:20:24|20957.11
00:20:25|20957.11
00:20:26|20957.11
00:20:27|20957.23
00:20:28|20957.23
00:20:30|20959.05
00:20:30|20959.05
00:20:31|20957.76
00:20:32|20957.76
00:20:33|20957.76
00:20:34|20957.76
00:20:36|20957.61
00:20:38|20962.27
00:20:38|20962.27
00:20:40|20962.27
00:20:41|20962.27
00:20:42|20969.07
00:20:43|20969.52
00:20:44|20969.56
00:20:45|20969.56
00:20:46|20969.56
00:20:47|20969.56
00:20:48|20969.56
00:20:49|20965.
00:20:50|20965.
00:20:51|20965.
00:20:52|20965.
00:20:53|20965.
00:20:54|20965.
00:20:55|20959.28
00:20:57|20959.28
00:20:57|20959.28
00:20:58|20960.43
00:21:00|20960.43
00:21:00|20960.43
00:21:01|20960.43
00:21:02|20960.43
00:21:03|20962.16
00:21:05|20962.16
00:21:06|20966.14
00:21:06|20974.59
00:21:07|20977.3
00:21:08|20977.3
00:21:10|20973.34
00:21:11|20973.34
00:21:12|20973.34
00:21:13|20973.34
00:21:15|20967.84
00:21:15|20967.84
00:21:16|20967.84
00:21:17|20974.95
00:21:18|20974.95
00:21:20|20974.95
00:21:20|20974.95
00:21:22|20984.91
00:21:22|20990.29
00:21:24|20990.67
00:21:25|20991.67
00:21:26|20988.96
00:21:27|20986.88
00:21:28|20986.88
00:21:29|20983.78
00:21:30|20982.02
00:21:32|20982.02
00:21:33|20982.02
00:21:34|20982.02
00:21:35|20982.02
00:21:36|20976.28
00:21:37|20975.81
00:21:39|20979.77
00:21:40|20971.64
00:21:40|20976.53
00:21:43|20973.13
00:21:43|20978.83
00:21:44|20982.63
00:21:46|20980.39
00:21:47|20982.87
00:21:49|20982.42
00:21:49|20982.42
00:21:51|20980.56
00:21:52|20980.56
00:21:54|20979.54
00:21:54|20979.54
00:21:55|20981.45
00:21:56|20981.45
00:21:57|20981.45
00:21:58|20981.45
00:21:59|20985.93
00:22:00|20990.02
00:22:01|20980.24
00:22:02|20980.24
00:22:03|20984.7
00:22:04|20982.87
00:22:05|20982.87
00:22:06|20982.87
00:22:07|20985.92
00:22:08|20985.92
00:22:09|20982.51
00:22:10|20982.51
00:22:12|20977.78
00:22:13|20977.78
00:22:13|20977.78
00:22:16|20974.01
00:22:16|20972.44
00:22:17|20976.21
00:22:19|20976.21
00:22:20|20976.21
00:22:20|20982.51
00:22:21|20975.8
00:22:23|20975.8
00:22:24|20973.59
00:22:24|20973.59
00:22:27|20977.74
00:22:27|20977.74
00:22:28|20977.74
00:22:29|20977.74
00:22:30|20977.74
00:22:31|20972.77
00:22:32|20976.59
00:22:33|20976.59
00:22:34|20973.21
00:22:36|20973.45
00:22:36|20973.45
00:22:39|20973.45
00:22:41|20978.48
00:22:42|20980.51
00:22:43|20977.59
00:22:44|20978.17
00:22:45|20982.59
00:22:46|20982.59
00:22:47|20982.59
00:22:48|20984.45
00:22:49|20984.45
00:22:51|20981.74
00:22:51|20980.99
00:22:53|20986.3
00:22:54|20986.44
00:22:55|20983.86
00:22:56|20984.09
00:22:58|20985.16
00:22:59|20983.35
00:23:01|20982.29
00:23:01|20983.71
00:23:03|20983.71
00:23:03|20985.
00:23:04|20985.84
00:23:05|20986.98
00:23:06|20986.98
00:23:08|20981.65
00:23:09|20981.65
00:23:10|20984.75
00:23:12|20981.97
00:23:12|20981.97
00:23:13|20981.97
00:23:15|20982.04
00:23:16|20980.21
00:23:17|20981.32
00:23:19|20981.32
00:23:20|20982.54
00:23:20|20985.18
00:23:22|20980.56
00:23:22|20980.56
00:23:23|20980.56
00:23:24|20984.7
00:23:25|20984.7
00:23:27|20986.95
00:23:27|20982.84
00:23:28|20983.9
00:23:30|20983.32
00:23:31|20983.32
00:23:31|20982.2
00:23:32|20982.22
00:23:33|20980.98
00:23:34|20980.98
00:23:35|20980.98
00:23:37|20980.98
00:23:37|20980.98
00:23:39|20980.98
00:23:40|20980.98
00:23:42|20980.98
00:23:43|20980.98
00:23:45|20983.98
00:23:45|20986.39
00:23:46|20986.39
00:23:47|20986.39
00:23:48|20986.39
00:23:49|20986.39
00:23:50|20983.98
00:23:52|20983.98
00:23:53|20983.98
00:23:53|20983.98
00:23:54|20984.1
00:23:57|20984.1
00:23:57|20981.21
00:23:58|20981.21
00:23:59|20981.21
00:24:00|20984.38
00:24:02|20984.38
00:24:04|20984.38
00:24:04|20984.19
00:24:05|20984.19
00:24:06|20984.19
00:24:08|20990.58
00:24:09|20990.58
00:24:11|20986.36
00:24:11|20986.36
00:24:12|20986.92
00:24:14|20986.92
00:24:15|20986.92
00:24:17|20986.92
00:24:17|20985.32
00:24:18|20985.32
00:24:19|20985.49
00:24:20|20986.08
00:24:21|20990.34
00:24:22|20986.66
00:24:23|20986.46
00:24:24|20986.46
00:24:25|20986.46
00:24:26|20986.46
00:24:27|20988.87
00:24:28|20988.87
00:24:29|20988.87
00:24:30|20988.87
00:24:31|20988.87
00:24:32|20988.87
00:24:33|20988.86
00:24:34|20988.86
00:24:35|20987.35
00:24:36|20989.25
00:24:38|20989.25
00:24:38|20987.93
00:24:40|20993.32
00:24:42|20994.8
00:24:42|21002.11
00:24:43|20997.98
00:24:44|20998.69
00:24:46|20998.56
00:24:46|20999.53
00:24:48|20999.53
00:24:48|20999.53
00:24:50|20999.53
00:24:51|20999.53
00:24:51|20999.53
00:24:52|21001.22
00:24:54|20995.85
00:24:56|20995.85
00:24:56|20995.85
00:24:57|20995.85
00:24:58|20995.85
00:24:59|20998.56
00:25:00|21000.97
00:25:01|21000.97
00:25:02|21000.97
00:25:04|20997.46
00:25:05|20997.46
00:25:06|20994.45
00:25:08|20992.41
00:25:08|20995.47
00:25:09|20995.47
00:25:10|20995.72
00:25:12|20995.72
00:25:13|20995.72
00:25:14|20995.72
00:25:15|20995.45
00:25:16|20995.45
00:25:18|20995.45
00:25:19|20995.45
00:25:19|20995.45
00:25:21|20998.
00:25:21|20998.
00:25:22|20996.09
00:25:23|21000.08
00:25:25|21002.84
00:25:25|21001.59
00:25:26|21002.1
00:25:27|21002.1
00:25:28|21002.1
00:25:30|21004.44
00:25:31|21004.44
00:25:31|21006.69
00:25:32|21006.69
00:25:33|21002.02
00:25:35|21002.02
00:25:35|21002.02
00:25:36|21001.48
00:25:38|21004.25
00:25:39|21004.25
00:25:40|21004.25
00:25:41|21004.25
00:25:43|21004.25
00:25:44|21004.52
00:25:46|21002.46
00:25:46|21006.8
00:25:47|21002.47
00:25:48|21002.47
00:25:50|21000.91
00:25:50|21000.91
00:25:52|21003.47
00:25:52|21002.94
00:25:53|21002.94
00:25:54|20998.49
00:25:55|20994.58
00:25:57|20994.58
00:25:58|20994.58
00:25:59|20995.67
00:26:00|20995.83
00:26:01|20995.83
00:26:02|20992.72
00:26:04|20995.07
00:26:04|20995.07
00:26:05|20994.75
00:26:07|20994.75
00:26:07|21000.65
00:26:08|20990.77
00:26:10|20990.77
00:26:11|20990.77
00:26:12|20987.44
00:26:13|20987.44
00:26:14|20987.44
00:26:15|20986.33
00:26:16|20986.33
00:26:17|20983.28
00:26:18|20984.65
00:26:19|20982.49
00:26:20|20983.31
00:26:21|20981.16
00:26:22|20982.65
00:26:23|20982.86
00:26:24|20982.86
00:26:25|20994.14
00:26:26|20986.3
00:26:27|20982.84
00:26:28|20986.25
00:26:29|20986.25
00:26:30|20977.08
00:26:31|20977.08
00:26:32|20977.08
00:26:33|20977.08
00:26:34|20973.12
00:26:35|20973.12
00:26:36|20973.12
00:26:37|20970.
00:26:38|20971.04
00:26:39|20976.02
00:26:40|20974.82
00:26:41|20974.82
00:26:42|20974.82
00:26:44|20974.82
00:26:45|20971.76
00:26:46|20982.56
00:26:47|20988.61
00:26:48|20986.26
00:26:49|20986.26
00:26:51|20988.46
00:26:51|20988.46
00:26:52|20988.46
00:26:53|20988.46
00:26:54|20985.58
00:26:56|20985.58
00:26:57|20989.87
00:26:57|20989.87
00:26:59|20988.31
00:26:59|20990.83
00:27:01|20990.
00:27:01|20988.3
00:27:03|20987.95
00:27:04|20987.95
00:27:05|20987.95
00:27:06|20986.99
00:27:07|20988.35
00:27:09|20988.35
00:27:09|20987.78
00:27:11|20990.39
00:27:12|20986.86
00:27:13|20986.86
00:27:14|20986.21
00:27:15|20987.81
00:27:16|20987.81
00:27:17|20993.35
00:27:18|20993.35
00:27:19|20986.23
00:27:20|20986.23
00:27:22|20989.04
00:27:22|20989.04
00:27:24|20989.04
00:27:24|20989.04
00:27:26|20993.77
00:27:27|20993.77
00:27:28|20993.77
00:27:29|20984.9
00:27:30|20980.91
00:27:31|20986.4
00:27:32|20986.4
00:27:33|20984.25
00:27:34|20984.25
00:27:35|20984.25
00:27:36|20995.08
00:27:38|20993.3
00:27:39|20992.85
00:27:40|20992.85
00:27:41|20988.14
00:27:42|20982.49
00:27:43|20981.68
00:27:45|20983.48
00:27:46|20983.48
00:27:46|20978.85
00:27:48|20979.82
00:27:49|20979.82
00:27:50|20983.49
00:27:51|20983.49
00:27:53|20990.84
00:27:53|20988.15
00:27:54|20988.15
00:27:55|20992.14
00:27:57|20991.9
00:27:58|20992.6
00:27:58|20991.
00:27:59|20991.
00:28:01|20993.6
00:28:02|20993.6
00:28:03|20993.6
00:28:05|20987.14
00:28:05|20989.02
00:28:06|20989.02
00:28:08|20989.02
00:28:09|20989.02
00:28:10|20989.02
00:28:11|20989.02
00:28:12|20990.65
00:28:13|20990.32
00:28:15|20986.92
00:28:15|20986.92
00:28:16|20986.92
00:28:18|20986.92
00:28:18|20978.67
00:28:19|20979.39
00:28:20|20979.39
00:28:21|20979.39
00:28:23|20977.86
00:28:24|20977.86
00:28:25|20977.19
00:28:26|20980.11
00:28:27|20985.24
00:28:28|20985.24
00:28:29|20985.24
00:28:30|20980.11
00:28:31|20980.11
00:28:32|20980.11
00:28:33|20980.11
00:28:34|20987.38
00:28:35|20986.2
00:28:36|20986.2
00:28:38|20984.89
00:28:38|20984.89
00:28:39|20984.89
00:28:40|20984.9
00:28:42|20984.9
00:28:43|20986.33
00:28:44|20986.33
00:28:46|20986.33
00:28:47|20988.98
00:28:49|20990.67
00:28:49|20990.67
00:28:50|20996.8
00:28:52|20996.8
00:28:52|20996.8
00:28:54|21002.
00:28:55|21003.72
00:28:57|21002.65
00:28:57|21002.65
00:28:58|21002.65
00:28:59|21002.65
00:29:00|20996.49
00:29:01|20997.57
00:29:02|20997.57
00:29:03|20997.57
00:29:04|20997.6
00:29:06|20997.6
00:29:06|21000.53
00:29:08|21000.53
00:29:08|21006.98
00:29:10|21010.16
00:29:11|21014.18
00:29:11|21010.29
00:29:13|21006.45
00:29:14|21006.45
00:29:14|21004.6
00:29:15|21002.01
00:29:17|21000.91
00:29:18|21000.91
00:29:19|21001.54
00:29:20|21001.54
00:29:22|21006.5
00:29:22|21004.86
00:29:23|21007.9
00:29:24|21007.9
00:29:25|21007.9
00:29:26|21004.38
00:29:27|21004.38
00:29:28|21005.54
00:29:29|21005.54
00:29:30|21005.54
00:29:32|21004.1
00:29:33|21004.1
00:29:33|21004.1
00:29:34|21003.14
00:29:35|20992.17
00:29:36|20992.17
00:29:38|21004.44
00:29:38|21005.16
00:29:40|21005.16
00:29:41|21004.38
00:29:41|21009.21
00:29:42|21011.98
00:29:44|21003.07
00:29:45|21005.86
00:29:46|21005.86
00:29:46|21005.86
00:29:48|21001.62
00:29:49|20995.7
00:29:51|21002.25
00:29:51|21002.25
00:29:52|21001.74
00:29:53|20999.35
00:29:55|20999.35
00:29:56|20999.35
00:29:57|20999.35
00:29:58|21003.32
00:29:59|21003.32
00:29:59|21001.88
00:30:01|21007.72
00:30:02|21007.72
00:30:04|21006.16
00:30:04|21006.16
00:30:05|21006.72
00:30:06|21003.65
00:30:07|21010.89
00:30:09|21003.47
00:30:10|21003.76
00:30:11|21004.55
00:30:12|21012.77
00:30:14|21013.07
00:30:14|21015.48
00:30:15|21015.48
00:30:16|21013.55
00:30:17|21013.55
00:30:19|21020.47
00:30:20|21020.97
00:30:20|21020.97
00:30:22|21019.65
00:30:22|21024.63
00:30:23|21025.66
00:30:25|21024.63
00:30:26|21024.97
00:30:27|21024.97
00:30:28|21040.62
00:30:29|21037.91
00:30:29|21041.63
00:30:30|21041.63
00:30:31|21046.88
00:30:34|21046.88
00:30:34|21040.34
00:30:35|21036.37
00:30:36|21037.07
00:30:37|21034.19
00:30:38|21034.24
00:30:39|21032.82
00:30:40|21032.82
00:30:41|21028.35
00:30:42|21028.35
00:30:43|21028.09
00:30:44|21024.43
00:30:45|21026.79
00:30:47|21028.98
00:30:49|21028.98
00:30:49|21029.87
00:30:50|21029.87
00:30:51|21031.01
00:30:53|21028.67
00:30:54|21031.04
00:30:55|21031.04
00:30:56|21031.04
00:30:57|21024.56
00:30:58|21024.56
00:30:59|21024.56
00:31:00|21021.39
00:31:01|21023.39
00:31:03|21021.1
00:31:04|21020.5
00:31:05|21015.84
00:31:06|21013.98
00:31:07|21016.12
00:31:08|21016.12
00:31:09|21016.12
00:31:10|21016.12
00:31:11|21017.81
00:31:12|21017.81
00:31:13|21016.17
00:31:15|21011.78
00:31:16|21007.96
00:31:18|21008.2
00:31:19|21008.2
00:31:20|21008.2
00:31:20|21013.33
00:31:22|21013.33
00:31:23|21013.33
00:31:24|21011.91
00:31:25|21011.91
00:31:25|21011.91
00:31:26|21010.64
00:31:28|21010.64
00:31:29|21013.09
00:31:30|21009.86
00:31:31|21009.86
00:31:32|21006.76
00:31:33|21006.76
00:31:34|21006.76
00:31:35|21006.76
00:31:36|21009.61
00:31:37|21009.61
00:31:38|21010.85
00:31:39|21006.36
00:31:40|21006.36
00:31:41|21005.69
00:31:43|21003.
00:31:44|21005.52
00:31:46|21005.52
00:31:47|21005.52
00:31:48|21006.73
00:31:49|21008.87
00:31:50|21006.42
00:31:52|21009.03
00:31:53|21009.03
00:31:53|21009.03
00:31:55|21010.37
00:31:56|21008.52
00:31:57|21008.52
00:31:57|21008.52
00:31:59|21006.51
00:31:59|21006.51
00:32:01|21004.93
00:32:02|21005.27
00:32:03|21005.27
00:32:04|21005.27
00:32:05|21002.68
00:32:06|21002.68
00:32:07|21003.92
00:32:08|21003.92
00:32:09|21003.26
00:32:11|21001.22
00:32:11|21001.22
00:32:12|21001.22
00:32:14|21001.22
00:32:14|21001.22
00:32:15|21001.22
00:32:17|21001.22
00:32:18|21003.06
00:32:18|21007.84
00:32:19|21007.84
00:32:20|21007.84
00:32:22|21004.47
00:32:23|21006.84
00:32:24|21006.84
00:32:24|21006.84
00:32:26|21003.01
00:32:27|21011.66
00:32:28|21012.95
00:32:28|21012.95
00:32:30|21014.69
00:32:30|21015.5
00:32:31|21015.5
00:32:33|21014.46
00:32:34|21014.46
00:32:35|21014.46
00:32:36|21014.31
00:32:37|21014.31
00:32:39|21012.48
00:32:40|21012.48
00:32:41|21012.48
00:32:43|21015.72
00:32:44|21012.26
00:32:44|21012.26
00:32:46|21015.88
00:32:47|21015.94
00:32:48|21017.53
00:32:49|21017.53
00:32:50|21015.78
00:32:51|21015.78
00:32:53|21015.78
00:32:54|21016.04
00:32:55|21016.04
00:32:56|21016.04
00:32:57|21016.04
00:32:58|21016.04
00:33:00|21020.62
00:33:01|21020.62
00:33:01|21017.83
00:33:03|21018.34
00:33:05|21018.34
00:33:06|21018.34
00:33:06|21018.34
00:33:07|21018.34
00:33:09|21015.
00:33:10|21015.
00:33:11|21015.
00:33:12|21015.
00:33:13|21015.
00:33:14|21015.
00:33:15|21015.
00:33:16|21016.88
00:33:18|21013.88
00:33:18|21013.88
00:33:19|21013.88
00:33:20|21013.88
00:33:21|21021.31
00:33:22|21023.09
00:33:23|21023.09
00:33:24|21023.09
00:33:26|21023.09
00:33:26|21023.09
00:33:27|21021.08
00:33:28|21021.08
00:33:29|21021.08
00:33:30|21020.51
00:33:31|21029.5
00:33:32|21029.5
00:33:33|21019.23
00:33:34|21019.14
00:33:35|21019.14
00:33:36|21018.67
00:33:37|21018.67
00:33:38|21018.67
00:33:39|21025.17
00:33:40|21020.27
00:33:41|21020.27
00:33:43|21020.27
00:33:43|21024.4
00:33:44|21024.4
00:33:45|21024.4
00:33:46|21024.4
00:33:47|21014.41
00:33:48|21017.19
00:33:50|21013.3
00:33:51|21017.46
00:33:53|21017.8
00:33:53|21017.8
00:33:54|21017.8
00:33:55|21017.8
00:33:56|21018.64
00:33:57|21018.64
00:33:59|21032.55
00:33:59|21032.55
00:34:00|21022.57
00:34:03|21024.12
00:34:03|21024.43
00:34:04|21020.26
00:34:06|21018.98
00:34:07|21018.98
00:34:09|21020.29
00:34:09|21025.09
00:34:10|21025.09
00:34:11|21025.09
00:34:12|21025.09
00:34:13|21025.09
00:34:14|21025.09
00:34:15|21025.09
00:34:16|21025.09
00:34:17|21030.44
00:34:18|21033.37
00:34:19|21043.61
00:34:20|21032.74
00:34:21|21032.74
00:34:22|21032.74
00:34:23|21038.63
00:34:24|21036.79
00:34:25|21035.
00:34:27|21038.63
00:34:28|21038.63
00:34:29|21038.63
00:34:29|21043.2
00:34:31|21045.93
00:34:31|21045.45
00:34:33|21045.45
00:34:34|21057.2
00:34:34|21052.15
00:34:36|21058.37
00:34:36|21060.52
00:34:38|21057.57
00:34:39|21058.07
00:34:40|21056.76
00:34:41|21049.
00:34:42|21046.29
00:34:43|21055.
00:34:44|21055.
00:34:44|21055.
00:34:46|21056.97
00:34:46|21055.79
00:34:49|21066.61
00:34:49|21075.25
00:34:50|21076.24
00:34:51|21074.29
00:34:52|21070.09
00:34:53|21070.09
00:34:55|21068.7
00:34:56|21068.7
00:34:57|21071.19
00:34:58|21071.19
00:34:59|21069.23
00:35:00|21070.13
00:35:01|21070.13
00:35:02|21070.13
00:35:04|21070.74
00:35:04|21070.74
00:35:05|21070.74
00:35:07|21078.34
00:35:08|21082.8
00:35:09|21088.48
00:35:09|21084.6
00:35:11|21094.46
00:35:12|21086.99
00:35:12|21090.42
00:35:14|21090.42
00:35:15|21090.42
00:35:16|21090.42
00:35:16|21090.42
00:35:18|21090.42
00:35:19|21102.46
00:35:20|21093.09
00:35:21|21093.09
00:35:22|21102.34
00:35:23|21105.51
00:35:24|21105.49
00:35:25|21107.28
00:35:26|21104.17
00:35:27|21104.17
00:35:28|21100.
00:35:28|21102.66
00:35:30|21104.06
00:35:31|21104.06
00:35:32|21104.06
00:35:33|21098.36
00:35:35|21099.84
00:35:35|21099.84
00:35:37|21097.83
00:35:37|21097.83
00:35:38|21097.83
00:35:40|21096.75
00:35:41|21104.
00:35:42|21104.
00:35:43|21106.85
00:35:44|21106.85
00:35:45|21106.85
00:35:47|21106.85
00:35:47|21106.85
00:35:48|21106.85
00:35:49|21103.95
00:35:50|21101.55
00:35:52|21104.75
00:35:54|21104.75
00:35:54|21105.01
00:35:55|21102.67
00:35:56|21099.77
00:35:57|21100.86
00:35:58|21096.18
00:35:59|21096.18
00:36:00|21096.59
00:36:01|21096.59
00:36:02|21100.1
00:36:03|21100.1
00:36:04|21099.14
00:36:06|21100.62
00:36:07|21092.34
00:36:07|21092.34
00:36:09|21097.61
00:36:10|21090.26
00:36:10|21090.26
00:36:12|21090.26
00:36:13|21090.26
00:36:14|21093.38
00:36:15|21093.38
00:36:15|21093.38
00:36:16|21093.38
00:36:18|21093.38
00:36:18|21093.38
00:36:20|21093.38
00:36:22|21093.92
00:36:22|21093.92
00:36:23|21090.12
00:36:24|21083.56
00:36:25|21080.
00:36:26|21071.83
00:36:27|21071.85
00:36:28|21071.85
00:36:29|21080.67
00:36:30|21082.89
00:36:31|21082.89
00:36:32|21082.89
00:36:33|21089.02
00:36:35|21089.02
00:36:36|21089.02
00:36:37|21089.02
00:36:38|21080.82
00:36:40|21080.82
00:36:41|21082.31
00:36:42|21081.59
00:36:43|21076.57
00:36:44|21076.7
00:36:45|21076.7
00:36:46|21075.21
00:36:47|21070.76
00:36:48|21071.17
00:36:49|21070.02
00:36:50|21070.02
00:36:50|21070.02
00:36:52|21073.4
00:36:53|21073.4
00:36:55|21065.45
00:36:55|21065.45
00:36:56|21065.45
00:36:58|21068.03
00:36:58|21068.03
00:37:00|21065.45
00:37:01|21065.45
00:37:02|21065.45
00:37:03|21073.51
00:37:04|21074.37
00:37:05|21071.94
00:37:07|21063.39
00:37:07|21067.47
00:37:09|21067.47
00:37:10|21069.88
00:37:11|21075.66
00:37:11|21080.
00:37:13|21080.
00:37:13|21082.24
00:37:15|21079.12
00:37:16|21079.66
00:37:17|21079.66
00:37:18|21079.66
00:37:19|21079.66
00:37:20|21079.66
00:37:21|21085.92
00:37:22|21085.92
00:37:24|21085.92
00:37:24|21082.53
00:37:25|21082.53
00:37:27|21082.53
00:37:28|21082.53
00:37:28|21082.53
00:37:30|21082.53
00:37:31|21082.53
00:37:31|21082.53
00:37:33|21082.53
00:37:34|21082.53
00:37:34|21082.53
00:37:36|21082.53
00:37:38|21089.52
00:37:38|21089.52
00:37:39|21087.29
00:37:40|21080.27
00:37:41|21079.61
00:37:42|21079.61
00:37:43|21079.61
00:37:44|21078.41
00:37:45|21078.41
00:37:46|21080.87
00:37:47|21080.87
00:37:48|21080.87
00:37:49|21080.87
00:37:50|21083.32
00:37:51|21084.88
00:37:52|21084.88
00:37:54|21082.2
00:37:54|21082.2
00:37:55|21082.2
00:37:57|21085.62
00:37:58|21085.62
00:37:59|21088.1
00:38:01|21088.1
00:38:01|21088.1
00:38:03|21088.1
00:38:03|21088.1
00:38:05|21084.62
00:38:06|21084.62
00:38:07|21091.46
00:38:08|21099.68
00:38:09|21097.51
00:38:10|21097.51
00:38:11|21097.51
00:38:12|21097.51
00:38:13|21094.11
00:38:14|21091.84
00:38:15|21084.2
00:38:16|21084.2
00:38:18|21087.58
00:38:18|21087.58
00:38:19|21087.57
00:38:21|21087.18
00:38:21|21090.88
00:38:22|21090.88
00:38:24|21094.61
00:38:24|21095.34
00:38:25|21095.34
00:38:26|21095.34
00:38:27|21086.5
00:38:29|21086.5
00:38:30|21086.59
00:38:31|21086.59
00:38:31|21086.59
00:38:33|21086.59
00:38:34|21081.96
00:38:34|21081.96
00:38:35|21081.96
00:38:37|21081.96
00:38:37|21081.96
00:38:38|21081.96
00:38:40|21084.49
00:38:41|21084.49
00:38:43|21080.39
00:38:43|21072.17
00:38:44|21079.67
00:38:45|21079.67
00:38:46|21079.67
00:38:48|21079.67
00:38:49|21079.67
00:38:50|21075.22
00:38:51|21075.22
00:38:52|21075.22
00:38:53|21075.66
00:38:54|21075.66
00:38:56|21075.66
00:38:57|21075.66
00:38:57|21075.66
00:38:58|21075.66
00:39:00|21075.66
00:39:00|21075.66
00:39:01|21075.66
00:39:02|21072.89
00:39:04|21072.89
00:39:04|21073.05
00:39:05|21073.05
00:39:07|21072.46
00:39:09|21076.75
00:39:09|21076.75
00:39:11|21083.77
00:39:12|21083.77
00:39:13|21081.48
00:39:14|21081.48
00:39:15|21081.48
00:39:16|21081.48
00:39:17|21083.56
00:39:18|21085.5
00:39:19|21087.01
00:39:20|21081.63
00:39:21|21081.63
00:39:22|21081.63
00:39:23|21081.63
00:39:24|21081.34
00:39:25|21081.34
00:39:26|21081.34
00:39:27|21081.34
00:39:28|21081.34
00:39:29|21081.34
00:39:30|21081.34
00:39:31|21081.34
00:39:32|21081.34
00:39:33|21082.93
00:39:34|21082.93
00:39:35|21082.93
00:39:36|21089.17
00:39:37|21092.25
00:39:38|21088.76
00:39:40|21094.36
00:39:40|21094.36
00:39:41|21100.
00:39:42|21097.41
00:39:44|21091.4
00:39:45|21098.31
00:39:47|21098.31
00:39:48|21098.31
00:39:49|21098.31
00:39:50|21098.31
00:39:51|21094.77
00:39:52|21094.77
00:39:53|21094.77
00:39:54|21094.77
00:39:55|21094.77
00:39:56|21094.77
00:39:57|21097.22
00:39:58|21097.22
00:39:59|21097.22
00:40:00|21099.71
00:40:01|21099.72
00:40:02|21107.21
00:40:03|21102.32
00:40:04|21109.31
00:40:05|21109.31
00:40:06|21109.31
00:40:07|21109.31
00:40:08|21109.31
00:40:09|21101.61
00:40:10|21101.61
00:40:12|21101.61
00:40:13|21101.61
00:40:14|21101.61
00:40:15|21101.61
00:40:16|21109.71
00:40:16|21110.41
00:40:18|21105.51
00:40:18|21105.51
00:40:19|21107.01
00:40:21|21102.62
00:40:21|21096.45
00:40:22|21108.21
00:40:23|21108.21
00:40:25|21108.21
00:40:25|21145.8
00:40:27|21154.69
00:40:27|21150.24
00:40:28|21166.27
00:40:30|21173.75
00:40:31|21165.62
00:40:32|21151.39
00:40:32|21162.38
00:40:33|21151.34
00:40:35|21155.24
00:40:35|21161.41
00:40:37|21145.8
00:40:37|21144.68
00:40:38|21148.94
00:40:39|21148.94
00:40:40|21148.94
00:40:42|21150.63
00:40:43|21153.37
00:40:43|21152.31
00:40:44|21152.31
00:40:45|21150.4
00:40:46|21145.84
00:40:48|21142.92
00:40:48|21136.6
00:40:50|21155.3
00:40:52|21158.38
00:40:53|21159.92
00:40:54|21159.92
00:40:55|21183.97
00:40:57|21179.39
00:40:57|21173.78
00:40:58|21182.2
00:40:59|21187.92
00:41:00|21188.89
00:41:01|21191.49
00:41:02|21191.49
00:41:03|21182.49
00:41:04|21174.31
00:41:05|21174.79
00:41:07|21179.43
00:41:08|21171.34
00:41:09|21171.34
00:41:10|21171.34
00:41:11|21171.34
00:41:12|21173.85
00:41:13|21170.14
00:41:14|21171.68
00:41:15|21175.33
00:41:16|21166.19
00:41:17|21166.19
00:41:18|21167.27
00:41:19|21167.83
00:41:20|21168.47
00:41:21|21168.47
00:41:22|21161.56
00:41:23|21170.95
00:41:24|21170.95
00:41:25|21167.9
00:41:26|21167.9
00:41:27|21167.87
00:41:28|21167.87
00:41:29|21167.87
00:41:30|21167.6
00:41:31|21167.6
00:41:31|21167.6
00:41:33|21167.6
00:41:34|21167.6
00:41:34|21167.6
00:41:36|21171.15
00:41:37|21166.61
00:41:37|21166.61
00:41:39|21166.61
00:41:39|21163.33
00:41:42|21161.56
00:41:42|21159.84
00:41:44|21155.67
00:41:46|21149.34
00:41:46|21149.34
00:41:47|21149.62
00:41:48|21149.62
00:41:49|21159.97
00:41:51|21161.56
00:41:52|21160.53
00:41:53|21154.94
00:41:54|21160.16
00:41:55|21161.26
00:41:55|21161.26
00:41:56|21161.26
00:41:59|21151.35
00:41:59|21156.6
00:42:00|21156.6
00:42:01|21153.67
00:42:02|21158.61
00:42:03|21157.34
00:42:04|21155.1
00:42:05|21155.1
00:42:06|21166.9
00:42:07|21166.9
00:42:08|21167.74
00:42:09|21167.74
00:42:10|21167.74
00:42:12|21162.78
00:42:13|21162.78
00:42:14|21162.78
00:42:14|21158.42
00:42:16|21162.45
00:42:16|21159.01
00:42:18|21156.89
00:42:19|21156.89
00:42:20|21156.89
00:42:22|21156.89
00:42:22|21156.89
00:42:23|21142.43
00:42:24|21142.43
00:42:25|21142.43
00:42:26|21142.43
00:42:27|21147.93
00:42:28|21148.54
00:42:29|21149.09
00:42:30|21151.35
00:42:31|21151.35
00:42:32|21151.35
00:42:33|21151.35
00:42:34|21155.
00:42:35|21155.
00:42:36|21155.
00:42:37|21154.31
00:42:38|21154.31
00:42:39|21154.31
00:42:40|21154.31
00:42:41|21154.31
00:42:42|21154.31
00:42:43|21154.31
00:42:44|21147.03
00:42:45|21147.03
00:42:46|21146.35
00:42:47|21139.6
00:42:48|21144.65
00:42:49|21142.73
00:42:50|21141.08
00:42:51|21141.08
00:42:52|21141.08
00:42:54|21144.22
00:42:54|21144.22
00:42:56|21144.22
00:42:56|21149.45
00:42:58|21149.45
00:42:58|21149.45
00:43:00|21149.45
00:43:02|21150.
00:43:02|21156.37
00:43:03|21162.72
00:43:04|21162.72
00:43:05|21162.72
00:43:06|21158.89
00:43:07|21158.89
00:43:08|21156.79
00:43:09|21158.48
00:43:10|21151.16
00:43:12|21151.16
00:43:13|21151.16
00:43:13|21151.16
00:43:15|21151.16
00:43:15|21146.18
00:43:17|21146.91
00:43:18|21143.4
00:43:19|21147.92
00:43:20|21145.28
00:43:22|21136.85
00:43:22|21136.85
00:43:24|21142.23
00:43:25|21145.8
00:43:26|21145.8
00:43:26|21145.71
00:43:27|21145.71
00:43:29|21145.71
00:43:30|21145.71
00:43:32|21145.28
00:43:32|21144.14
00:43:33|21144.14
00:43:35|21144.64
00:43:36|21150.
00:43:37|21150.
00:43:38|21154.69
00:43:38|21153.85
00:43:39|21157.39
00:43:41|21157.39
00:43:42|21157.39
00:43:43|21151.77
00:43:44|21151.77
00:43:45|21149.08
00:43:45|21154.6
00:43:46|21156.81
00:43:48|21156.81
00:43:48|21156.81
00:43:50|21154.82
00:43:50|21152.79
00:43:52|21152.79
00:43:52|21152.57
00:43:54|21146.76
00:43:55|21145.78
00:43:56|21148.59
00:43:58|21145.07
00:43:58|21145.07
00:43:59|21149.85
00:44:00|21150.07
00:44:01|21155.64
00:44:03|21155.06
00:44:05|21153.17
00:44:05|21153.17
00:44:06|21153.44
00:44:08|21155.1
00:44:09|21154.3
00:44:10|21156.65
00:44:11|21156.65
00:44:12|21156.65
00:44:13|21160.
00:44:14|21160.44
00:44:16|21158.55
00:44:16|21153.51
00:44:17|21158.38
00:44:18|21158.38
00:44:20|21158.38
00:44:20|21161.36
00:44:21|21161.36
00:44:22|21161.36
00:44:23|21158.73
00:44:24|21155.02
00:44:25|21155.02
00:44:27|21152.23
00:44:28|21152.23
00:44:29|21152.23
00:44:29|21152.23
00:44:30|21152.23
00:44:31|21152.23
00:44:32|21152.23
00:44:34|21152.23
00:44:35|21152.23
00:44:36|21152.23
00:44:38|21152.23
00:44:38|21152.23
00:44:39|21152.23
00:44:40|21151.67
00:44:41|21151.67
00:44:43|21149.55
00:44:44|21149.55
00:44:46|21148.55
00:44:46|21148.55
00:44:47|21149.2
00:44:48|21149.2
00:44:49|21152.75
00:44:50|21155.16
00:44:52|21152.99
00:44:53|21152.99
00:44:55|21152.99
00:44:55|21154.82
00:44:57|21154.82
00:44:58|21170.02
00:45:00|21160.84
00:45:01|21158.2
00:45:02|21158.2
00:45:03|21158.2
00:45:05|21164.26
00:45:06|21165.63
00:45:07|21165.63
00:45:08|21165.72
00:45:10|21162.54
00:45:10|21156.3
00:45:12|21156.3
00:45:14|21156.3
00:45:14|21156.3
00:45:15|21159.29
00:45:16|21164.23
00:45:18|21164.35
00:45:18|21164.35
00:45:20|21164.35
00:45:20|21164.35
00:45:21|21164.35
00:45:23|21161.91
00:45:24|21161.91
00:45:25|21161.91
00:45:25|21164.31
00:45:27|21163.27
00:45:28|21163.55
00:45:29|21161.71
00:45:30|21161.71
00:45:31|21161.71
00:45:32|21164.79
00:45:33|21160.17
00:45:34|21160.17
00:45:35|21160.17
00:45:36|21160.17
00:45:37|21160.17
00:45:38|21160.17
00:45:39|21160.17
00:45:40|21160.17
00:45:41|21160.17
00:45:43|21160.11
00:45:43|21160.11
00:45:44|21160.11
00:45:46|21160.11
00:45:46|21160.11
00:45:47|21155.88
00:45:48|21151.63
00:45:50|21156.45
00:45:51|21156.45
00:45:52|21149.33
00:45:53|21144.49
00:45:54|21145.7
00:45:56|21145.51
00:45:57|21145.51
00:45:59|21145.51
00:46:00|21136.57
00:46:01|21136.57
00:46:03|21133.57
00:46:03|21130.
00:46:05|21130.
00:46:06|21128.81
00:46:08|21122.83
00:46:09|21137.28
00:46:10|21137.28
00:46:11|21130.6
00:46:12|21133.25
00:46:13|21131.98
00:46:14|21131.22
00:46:16|21126.3
00:46:17|21123.47
00:46:18|21122.37
00:46:18|21129.05
00:46:19|21124.91
00:46:20|21124.91
00:46:22|21124.91
00:46:22|21117.52
00:46:24|21118.01
00:46:24|21118.45
00:46:25|21117.31
00:46:27|21117.31
00:46:27|21116.89
00:46:29|21116.89
00:46:29|21113.99
00:46:30|21119.81
00:46:32|21119.81
00:46:33|21119.81
00:46:33|21116.89
00:46:35|21113.19
00:46:35|21113.19
00:46:36|21105.02
00:46:37|21105.02
00:46:39|21103.01
00:46:40|21099.93
00:46:41|21098.69
00:46:42|21095.36
00:46:43|21095.36
00:46:45|21093.33
00:46:45|21095.46
00:46:47|21098.28
00:46:47|21098.28
00:46:49|21098.28
00:46:50|21094.73
00:46:51|21094.73
00:46:52|21094.73
00:46:53|21098.41
00:46:54|21098.41
00:46:55|21101.71
00:46:57|21104.41
00:46:58|21101.21
00:46:59|21108.42
00:47:01|21110.
00:47:01|21105.72
00:47:02|21105.72
00:47:04|21106.49
00:47:05|21105.02
00:47:06|21106.03
00:47:07|21106.03
00:47:08|21111.92
00:47:09|21114.04
00:47:10|21110.69
00:47:11|21113.11
00:47:12|21110.52
00:47:13|21110.36
00:47:14|21110.36
00:47:15|21110.36
00:47:17|21110.48
00:47:17|21110.48
00:47:18|21110.48
00:47:19|21110.48
00:47:20|21112.81
00:47:21|21112.81
00:47:23|21112.72
00:47:23|21110.07
00:47:24|21109.58
00:47:25|21113.13
00:47:27|21113.13
00:47:28|21113.13
00:47:29|21109.5
00:47:29|21109.5
00:47:30|21109.5
00:47:32|21109.5
00:47:32|21107.63
00:47:33|21110.28
00:47:35|21115.63
00:47:35|21113.16
00:47:36|21113.62
00:47:38|21113.62
00:47:38|21113.62
00:47:39|21117.96
00:47:41|21117.96
00:47:41|21119.15
00:47:42|21118.49
00:47:43|21118.49
00:47:44|21118.49
00:47:45|21118.63
00:47:46|21118.63
00:47:47|21122.48
00:47:48|21119.4
00:47:50|21119.4
00:47:50|21119.4
00:47:52|21119.4
00:47:53|21119.71
00:47:53|21117.29
00:47:54|21117.29
00:47:55|21118.41
00:47:58|21120.5
00:47:59|21118.52
00:47:59|21118.52
00:48:00|21118.52
00:48:02|21121.59
00:48:03|21121.59
00:48:04|21120.05
00:48:06|21119.4
00:48:06|21119.4
00:48:07|21119.52
00:48:08|21119.52
00:48:09|21119.52
00:48:10|21119.52
00:48:12|21115.78
00:48:13|21115.78
00:48:14|21115.78
00:48:14|21115.78
00:48:16|21112.14
00:48:17|21112.14
00:48:18|21117.16
00:48:19|21117.16
00:48:20|21121.86
00:48:21|21124.79
00:48:22|21128.23
00:48:24|21128.13
00:48:24|21128.13
00:48:25|21128.13
00:48:26|21127.46
00:48:27|21127.46
00:48:28|21127.46
00:48:30|21127.46
00:48:30|21132.
00:48:32|21132.
00:48:32|21132.2
00:48:33|21131.
00:48:34|21131.
00:48:36|21131.
00:48:37|21133.57
00:48:38|21133.57
00:48:39|21133.57
00:48:41|21133.57
00:48:41|21127.6
00:48:43|21123.58
00:48:44|21123.58
00:48:46|21123.64
00:48:46|21119.06
00:48:47|21121.5
00:48:48|21121.5
00:48:49|21121.5
00:48:51|21121.5
00:48:52|21121.5
00:48:53|21115.39
00:48:55|21117.67
00:48:55|21117.67
00:48:57|21117.67
00:48:57|21114.01
00:48:59|21114.01
00:49:00|21116.49
00:49:01|21118.58
00:49:02|21118.58
00:49:03|21118.73
00:49:04|21118.73
00:49:06|21126.99
00:49:07|21126.99
00:49:09|21122.14
00:49:10|21122.14
00:49:11|21123.64
00:49:11|21122.46
00:49:13|21122.46
00:49:14|21121.37
00:49:15|21121.37
00:49:16|21121.37
00:49:16|21123.35
00:49:17|21123.35
00:49:18|21123.35
00:49:20|21123.35
00:49:20|21123.24
00:49:22|21125.06
00:49:23|21124.
00:49:24|21124.
00:49:25|21124.
00:49:25|21112.03
00:49:27|21113.06
00:49:27|21113.64
00:49:29|21116.54
00:49:30|21113.17
00:49:31|21113.17
00:49:32|21113.17
00:49:33|21113.17
00:49:34|21114.31
00:49:35|21119.23
00:49:36|21110.
00:49:37|21108.07
00:49:38|21114.45
00:49:39|21116.02
00:49:40|21117.43
00:49:41|21113.65
00:49:42|21113.65
00:49:43|21113.65
00:49:45|21113.65
00:49:45|21113.65
00:49:46|21113.65
00:49:48|21115.97
00:49:49|21115.97
00:49:50|21115.97
00:49:51|21115.97
00:49:52|21119.47
00:49:53|21118.14
00:49:54|21118.14
00:49:55|21118.14
00:49:56|21118.14
00:49:57|21118.14
00:49:58|21118.14
00:50:00|21116.1
00:50:01|21116.1
00:50:02|21116.1
00:50:03|21116.1
00:50:05|21115.54
00:50:06|21115.54
00:50:07|21117.44
00:50:08|21117.44
00:50:09|21117.44
00:50:10|21116.79
00:50:11|21116.79
00:50:12|21116.79
00:50:13|21116.79
00:50:14|21116.79
00:50:15|21116.79
00:50:17|21114.86
00:50:17|21114.86
00:50:18|21114.86
00:50:19|21114.86
00:50:21|21114.86
00:50:22|21118.73
00:50:23|21118.73
00:50:23|21118.73
00:50:24|21118.73
00:50:25|21116.78
00:50:26|21116.78
00:50:28|21116.78
00:50:28|21117.25
00:50:29|21114.88
00:50:30|21114.88
00:50:32|21111.76
00:50:32|21109.03
00:50:34|21109.03
00:50:34|21112.17
00:50:35|21112.17
00:50:37|21112.17
00:50:37|21109.8
00:50:38|21111.17
00:50:40|21111.17
00:50:40|21108.14
00:50:42|21106.92
00:50:43|21106.92
00:50:43|21106.25
00:50:44|21106.71
00:50:46|21106.71
00:50:46|21110.47
00:50:47|21110.47
00:50:48|21112.39
00:50:49|21112.39
00:50:51|21112.39
00:50:51|21110.25
00:50:52|21110.25
00:50:53|21117.68
00:50:54|21117.68
00:50:55|21117.45
00:50:56|21113.79
00:50:57|21113.79
00:50:59|21113.79
00:50:59|21116.58
00:51:01|21114.62
00:51:02|21114.62
00:51:03|21114.62
00:51:04|21114.62
00:51:05|21102.38
00:51:07|21102.52
00:51:07|21102.52
00:51:08|21102.4
00:51:09|21095.04
00:51:11|21096.24
00:51:12|21096.24
00:51:13|21094.74
00:51:14|21094.74
00:51:15|21087.48
00:51:16|21090.01
00:51:18|21088.59
00:51:18|21089.23
00:51:19|21083.8
00:51:21|21083.88
00:51:22|21083.88
00:51:23|21079.37
00:51:24|21079.53
00:51:25|21082.78
00:51:26|21077.22
00:51:27|21075.11
00:51:28|21072.28
00:51:29|21074.42
00:51:30|21073.71
00:51:31|21077.21
00:51:32|21077.21
00:51:33|21077.21
00:51:34|21077.21
00:51:35|21072.29
00:51:36|21072.29
00:51:37|21063.69
00:51:38|21063.69
00:51:39|21066.19
00:51:40|21071.25
00:51:41|21068.3
00:51:42|21075.82
00:51:44|21073.69
00:51:45|21073.69
00:51:46|21073.69
00:51:47|21073.69
00:51:48|21073.24
00:51:49|21080.
00:51:50|21081.15
00:51:52|21081.15
00:51:52|21081.15
00:51:53|21081.15
00:51:55|21079.53
00:51:56|21079.53
00:51:57|21079.53
00:51:58|21079.53
00:51:59|21072.54
00:52:00|21075.44
00:52:01|21075.44
00:52:03|21075.37
00:52:03|21075.37
00:52:05|21075.37
00:52:06|21075.37
00:52:07|21070.
00:52:08|21072.56
00:52:09|21072.72
00:52:10|21065.08
00:52:11|21064.74
00:52:13|21048.12
00:52:14|21053.17
00:52:14|21055.17
00:52:15|21057.75
00:52:17|21058.56
00:52:18|21065.17
00:52:18|21064.89
00:52:19|21070.22
00:52:20|21066.64
00:52:21|21066.64
00:52:23|21055.84
00:52:24|21061.09
00:52:25|21061.09
00:52:26|21061.09
00:52:27|21061.09
00:52:28|21061.09
00:52:29|21061.58
00:52:31|21063.12
00:52:32|21063.12
00:52:32|21061.36
00:52:33|21061.36
00:52:35|21060.25
00:52:36|21060.25
00:52:37|21056.62
00:52:38|21063.45
00:52:38|21063.45
00:52:40|21059.58
00:52:40|21059.99
00:52:41|21059.99
00:52:43|21061.08
00:52:43|21064.04
00:52:45|21065.08
00:52:46|21065.28
00:52:47|21065.28
00:52:48|21065.29
00:52:49|21065.29
00:52:50|21065.29
00:52:51|21065.29
00:52:52|21065.56
00:52:53|21065.14
00:52:54|21066.51
00:52:55|21066.51
00:52:56|21066.51
00:52:57|21066.56
00:52:58|21068.69
00:52:59|21068.69
00:53:00|21068.95
00:53:01|21068.95
00:53:03|21069.06
00:53:04|21069.06
00:53:05|21065.8
00:53:06|21066.32
00:53:07|21059.52
00:53:08|21057.14
00:53:09|21055.12
00:53:11|21054.35
00:53:11|21054.35
00:53:12|21055.58
00:53:14|21055.58
00:53:16|21055.58
00:53:17|21055.58
00:53:18|21061.46
00:53:18|21061.46
00:53:20|21060.54
00:53:21|21059.54
00:53:22|21062.34
00:53:23|21063.17
00:53:25|21055.04
00:53:25|21055.04
00:53:27|21056.82
00:53:27|21056.82
00:53:28|21056.82
00:53:30|21056.82
00:53:30|21055.39
00:53:32|21052.96
00:53:33|21052.96
00:53:34|21055.04
00:53:35|21057.72
00:53:36|21057.72
00:53:37|21057.72
00:53:38|21057.72
00:53:39|21057.72
00:53:40|21058.28
00:53:41|21058.28
00:53:42|21060.
00:53:43|21061.44
00:53:44|21061.44
00:53:45|21061.44
00:53:46|21061.44
00:53:47|21059.19
00:53:48|21059.19
00:53:49|21059.19
00:53:50|21063.02
00:53:51|21063.02
00:53:52|21063.02
00:53:53|21063.02
00:53:54|21058.29
00:53:55|21054.58
00:53:56|21054.58
00:53:57|21054.08
00:53:59|21056.27
00:54:00|21056.27
00:54:01|21056.27
00:54:02|21056.27
00:54:03|21056.27
00:54:04|21056.27
00:54:05|21056.27
00:54:07|21056.27
00:54:08|21050.2
00:54:09|21054.87
00:54:11|21060.03
00:54:12|21060.03
00:54:12|21062.94
00:54:14|21062.94
00:54:15|21052.88
00:54:15|21048.27
00:54:17|21045.48
00:54:17|21049.55
00:54:19|21046.66
00:54:19|21042.86
00:54:21|21038.51
00:54:22|21045.88
00:54:22|21045.88
00:54:24|21045.88
00:54:25|21045.88
00:54:26|21036.5
00:54:27|21040.58
00:54:28|21040.58
00:54:29|21041.75
00:54:30|21041.75
00:54:30|21044.16
00:54:32|21044.56
00:54:33|21046.07
00:54:34|21047.87
00:54:35|21047.87
00:54:36|21047.73
00:54:37|21047.73
00:54:38|21047.65
00:54:39|21047.65
00:54:40|21055.91
00:54:41|21051.77
00:54:42|21051.77
00:54:43|21054.2
00:54:44|21054.2
00:54:46|21054.2
00:54:46|21059.51
00:54:47|21055.18
00:54:48|21053.91
00:54:49|21053.91
00:54:50|21050.87
00:54:51|21053.62
00:54:52|21053.06
00:54:54|21053.06
00:54:54|21053.06
00:54:55|21052.91
00:54:57|21052.91
00:54:57|21052.91
00:54:58|21056.36
00:54:59|21056.36
00:55:00|21057.5
00:55:01|21057.5
00:55:03|21057.5
00:55:04|21057.34
00:55:05|21057.34
00:55:06|21055.27
00:55:08|21056.89
00:55:09|21056.89
00:55:10|21058.23
00:55:11|21058.23
00:55:12|21058.23
00:55:13|21056.64
00:55:14|21056.64
00:55:16|21059.07
00:55:16|21059.07
00:55:17|21056.44
00:55:19|21056.44
00:55:20|21058.48
00:55:21|21052.19
00:55:22|21052.19
00:55:23|21049.64
00:55:24|21050.38
00:55:25|21050.59
00:55:26|21043.41
00:55:27|21046.1
00:55:28|21047.33
00:55:29|21044.19
00:55:30|21044.19
00:55:31|21044.88
00:55:32|21048.13
00:55:33|21048.35
00:55:34|21048.21
00:55:35|21052.69
00:55:36|21052.69
00:55:37|21054.14
00:55:38|21048.4
00:55:39|21053.62
00:55:40|21055.24
00:55:41|21054.44
00:55:42|21054.44
00:55:43|21058.87
00:55:44|21058.87
00:55:46|21047.34
00:55:47|21047.34
00:55:48|21046.19
00:55:49|21046.92
00:55:50|21046.92
00:55:52|21046.92
00:55:53|21046.92
00:55:54|21045.35
00:55:55|21045.35
00:55:56|21050.04
00:55:57|21050.04
00:55:58|21050.04
00:55:59|21048.
00:56:00|21048.
00:56:01|21048.
00:56:02|21048.
00:56:03|21062.12
00:56:04|21055.64
00:56:05|21055.64
00:56:06|21054.03
00:56:07|21046.35
00:56:09|21042.93
00:56:09|21042.93
00:56:11|21041.26
00:56:12|21046.28
00:56:13|21046.28
00:56:14|21046.28
00:56:16|21042.89
00:56:16|21045.01
00:56:18|21045.01
00:56:19|21045.01
00:56:19|21041.71
00:56:20|21041.71
00:56:22|21041.71
00:56:23|21046.91
00:56:24|21046.91
00:56:25|21048.69
00:56:26|21048.69
00:56:27|21032.98
00:56:28|21019.37
00:56:29|21016.36
00:56:30|21014.6
00:56:31|21016.02
00:56:32|21009.95
00:56:33|21001.79
00:56:34|21004.55
00:56:35|21005.19
00:56:36|21005.19
00:56:37|21014.07
00:56:38|21010.51
00:56:39|21010.49
00:56:40|21008.09
00:56:42|21005.6
00:56:42|21005.6
00:56:43|21005.6
00:56:45|21005.32
00:56:46|21005.32
00:56:47|21005.32
00:56:49|21005.
00:56:50|21005.
00:56:51|21008.65
00:56:51|21000.9
00:56:53|21002.71
00:56:53|21002.71
00:56:54|21002.71
00:56:56|20997.85
00:56:56|21005.55
00:56:57|21003.8
00:56:59|21004.46
00:57:01|21002.42
00:57:02|21004.47
00:57:02|21007.85
00:57:03|21007.85
00:57:04|21007.85
00:57:06|21013.44
00:57:06|21011.7
00:57:08|21000.07
00:57:09|21000.07
00:57:10|20993.07
00:57:11|20999.22
00:57:12|20999.22
00:57:14|20995.96
00:57:14|20995.96
00:57:15|20995.96
00:57:16|20997.41
00:57:17|20997.41
00:57:18|21000.75
00:57:19|20998.21
00:57:20|20998.21
00:57:21|20998.21
00:57:23|20997.08
00:57:23|20997.08
00:57:24|20997.08
00:57:25|20997.08
00:57:27|20989.25
00:57:28|20987.24
00:57:29|20983.02
00:57:30|20983.33
00:57:31|20986.78
00:57:31|20989.98
00:57:33|20989.98
00:57:34|20992.08
00:57:34|20992.08
00:57:36|20992.08
00:57:37|20992.08
00:57:38|20996.06
00:57:39|20991.55
00:57:40|20991.55
00:57:41|20995.28
00:57:42|20995.52
00:57:43|20993.24
00:57:45|20994.74
00:57:45|20989.91
00:57:46|20989.91
00:57:47|20989.91
00:57:48|20989.91
00:57:49|20987.36
00:57:50|20989.1
00:57:52|20988.42
00:57:53|20991.38
00:57:53|20994.74
00:57:54|20994.74
00:57:55|20997.84
00:57:58|20997.84
00:57:58|20997.81
00:57:59|20997.74
00:58:00|20997.74
00:58:01|20999.15
00:58:02|20985.55
00:58:03|20985.56
00:58:04|20987.62
00:58:05|20987.62
00:58:07|20984.81
00:58:09|20985.78
00:58:09|20985.78
00:58:10|20983.02
00:58:12|20982.45
00:58:12|20983.42
00:58:14|20980.32
00:58:16|20981.56
00:58:16|20981.28
00:58:17|20980.98
00:58:18|20979.54
00:58:19|20980.22
00:58:20|20982.54
00:58:21|20982.54
00:58:22|20989.27
00:58:23|20986.25
00:58:25|20991.73
00:58:25|20995.42
00:58:27|20992.65
00:58:27|20996.29
00:58:29|20995.43
00:58:30|20992.72
00:58:31|20992.69
00:58:32|20996.28
00:58:33|20996.57
00:58:35|20996.92
00:58:35|20990.71
00:58:36|20990.71
00:58:37|20990.15
00:58:38|20985.02
00:58:39|20985.02
00:58:40|20985.02
00:58:41|20991.63
00:58:42|20994.62
00:58:43|20996.03
00:58:44|20994.44
00:58:45|20987.12
00:58:46|20986.48
00:58:47|20983.13
00:58:48|20985.06
00:58:49|20985.06
00:58:50|20985.06
00:58:51|20985.06
00:58:52|20981.81
00:58:53|20983.46
00:58:54|20983.52
00:58:55|20983.52
00:58:56|20983.52
00:58:57|20983.52
00:58:58|20983.52
00:58:59|20979.7
00:59:00|20979.7
00:59:01|20983.82
00:59:03|20977.33
00:59:04|20977.33
00:59:04|20977.33
00:59:05|20977.33
00:59:07|20977.33
00:59:07|20981.25
00:59:09|20983.67
00:59:11|20982.38
00:59:11|20982.38
00:59:12|20984.65
00:59:13|20982.38
00:59:14|20982.38
00:59:15|20982.38
00:59:17|20989.44
00:59:17|20989.44
00:59:19|20987.66
00:59:21|20984.46
00:59:22|20984.46
00:59:23|20983.46
00:59:23|20983.46
00:59:24|20983.46
00:59:26|20989.95
00:59:27|20989.95
00:59:27|20989.95
00:59:28|20989.95
00:59:30|20989.95
00:59:31|20989.95
00:59:32|20989.87
00:59:32|20996.53
00:59:34|20994.32
00:59:35|20997.86
00:59:36|21002.
00:59:36|21002.78
00:59:38|21002.78
00:59:38|21002.78
00:59:39|21002.78
00:59:41|21002.91
00:59:41|21001.33
00:59:43|21001.33
00:59:43|21001.33
00:59:44|21001.33
00:59:46|20994.86
00:59:46|20992.76
00:59:48|20991.12
00:59:49|20991.05
00:59:50|20991.05
00:59:52|20992.04
00:59:53|20992.04
00:59:53|20992.04
00:59:55|20992.04
00:59:56|20992.04
00:59:56|20992.09
00:59:57|20994.64
00:59:58|20993.41
00:59:59|20993.24
01:00:01|20993.24
01:00:01|20993.24
01:00:02|20993.87
01:00:03|20990.1
01:00:05|20990.1
01:00:05|20998.91
01:00:07|20996.4
01:00:07|20993.99
01:00:09|20993.8
01:00:10|20989.79
01:00:12|20991.61
01:00:13|20991.68
01:00:14|20991.68
01:00:14|20993.28
01:00:15|20993.1
01:00:17|20993.1
01:00:18|20993.1
01:00:20|20993.1
01:00:20|20994.96
01:00:22|20988.8
01:00:23|20992.5
01:00:24|20995.02
01:00:26|20998.92
01:00:27|20998.92
01:00:27|20998.92
01:00:28|20998.92
01:00:30|20998.59
01:00:31|20998.59
01:00:32|20998.25
01:00:33|20998.25
01:00:34|20998.25
01:00:35|20998.25
01:00:36|20998.25
01:00:37|20999.97
01:00:39|21002.44
01:00:40|21002.44
01:00:40|21002.44
01:00:42|21012.16
01:00:43|21013.91
01:00:44|21010.9
01:00:45|21013.84
01:00:46|21011.28
01:00:47|21015.05
01:00:49|21008.98
01:00:50|21008.98
01:00:50|21008.98
01:00:51|21008.3
01:00:52|21008.3
01:00:53|21008.3
01:00:54|21008.3
01:00:56|20999.07
01:00:57|21004.17
01:00:57|21002.23
01:00:58|21007.33
01:00:59|21006.78
01:01:00|21004.52
01:01:01|21009.83
01:01:03|21009.83
01:01:04|21013.25
01:01:05|21017.76
01:01:06|21025.7
01:01:07|21013.82
01:01:08|21013.21
01:01:09|21021.61
01:01:10|21021.61
01:01:12|21025.36
01:01:13|21020.26
01:01:14|21020.26
01:01:15|21019.72
01:01:16|21025.28
01:01:17|21025.28
01:01:18|21024.82
01:01:20|21024.82
01:01:21|21024.82
01:01:22|21024.2
01:01:23|21024.2
01:01:25|21027.88
01:01:26|21025.28
01:01:26|21025.28
01:01:27|21027.
01:01:29|21024.24
01:01:30|21026.42
01:01:30|21032.54
01:01:31|21032.54
01:01:32|21032.54
01:01:34|21032.54
01:01:34|21036.73
01:01:36|21032.18
01:01:37|21032.18
01:01:38|21026.81
01:01:39|21026.81
01:01:40|21026.81
01:01:41|21030.87
01:01:42|21026.65
01:01:43|21026.65
01:01:44|21021.43
01:01:45|21026.26
01:01:46|21030.93
01:01:47|21030.23
01:01:48|21033.42
01:01:49|21029.45
01:01:50|21015.87
01:01:51|21015.86
01:01:52|21015.86
01:01:53|21020.81
01:01:54|21023.18
01:01:56|21023.18
01:01:57|21023.18
01:01:58|21024.08
01:01:58|21024.08
01:02:00|21022.54
01:02:02|21022.54
01:02:02|21026.65
01:02:04|21026.65
01:02:04|21026.65
01:02:05|21030.95
01:02:07|21030.95
01:02:08|21030.95
01:02:09|21030.95
01:02:10|21034.69
01:02:12|21034.69
01:02:13|21034.69
01:02:14|21034.69
01:02:16|21033.48
01:02:16|21033.81
01:02:18|21033.81
01:02:19|21036.36
01:02:20|21036.78
01:02:21|21036.78
01:02:23|21036.12
01:02:24|21036.12
01:02:24|21041.54
01:02:26|21041.54
01:02:26|21024.36
01:02:27|21026.34
01:02:28|21026.34
01:02:29|21031.85
01:02:30|21031.85
01:02:32|21031.85
01:02:33|21031.99
01:02:33|21031.99
01:02:34|21032.7
01:02:35|21030.52
01:02:37|21030.71
01:02:37|21029.72
01:02:38|21029.72
01:02:40|21030.34
01:02:41|21030.34
01:02:42|21029.81
01:02:43|21031.31
01:02:44|21031.69
01:02:46|21031.66
01:02:48|21028.25
01:02:48|21028.25
01:02:49|21029.97
01:02:50|21029.97
01:02:51|21025.
01:02:52|21025.
01:02:53|21030.93
01:02:54|21030.93
01:02:55|21029.53
01:02:56|21034.95
01:02:57|21037.47
01:02:58|21033.83
01:03:00|21033.83
01:03:01|21033.83
01:03:03|21033.83
01:03:04|21026.79
01:03:05|21026.79
01:03:07|21029.52
01:03:07|21029.52
01:03:08|21029.52
01:03:09|21030.83
01:03:10|21030.83
01:03:12|21030.83
01:03:14|21030.83
01:03:15|21030.83
01:03:16|21030.63
01:03:18|21038.52
01:03:18|21036.93
01:03:20|21036.93
01:03:21|21036.93
01:03:21|21042.24
01:03:22|21041.77
01:03:23|21045.84
01:03:25|21041.96
01:03:26|21041.96
01:03:27|21045.9
01:03:28|21045.9
01:03:29|21046.41
01:03:30|21040.65
01:03:31|21040.65
01:03:32|21038.03
01:03:33|21038.03
01:03:34|21042.9
01:03:35|21042.9
01:03:36|21044.34
01:03:37|21051.7
01:03:38|21053.81
01:03:39|21055.81
01:03:40|21055.81
01:03:41|21054.1
01:03:42|21056.68
01:03:43|21056.68
01:03:44|21056.68
01:03:45|21054.99
01:03:46|21054.99
01:03:47|21054.99
01:03:49|21053.85
01:03:49|21053.85
01:03:51|21055.77
01:03:52|21048.24
01:03:53|21048.24
01:03:54|21047.21
01:03:55|21047.21
01:03:56|21047.21
01:03:57|21049.6
01:03:58|21050.69
01:03:59|21050.69
01:04:00|21051.76
01:04:01|21051.76
01:04:02|21057.69
01:04:03|21057.69
01:04:04|21057.69
01:04:05|21057.69
01:04:06|21057.69
01:04:07|21056.08
01:04:08|21064.71
01:04:09|21065.12
01:04:10|21064.31
01:04:12|21067.68
01:04:13|21063.8
01:04:14|21066.41
01:04:15|21062.34
01:04:16|21064.66
01:04:17|21064.66
01:04:19|21064.66
01:04:19|21064.33
01:04:20|21061.85
01:04:22|21063.56
01:04:23|21063.56
01:04:24|21061.87
01:04:25|21061.87
01:04:26|21064.73
01:04:27|21064.73
01:04:28|21062.47
01:04:29|21062.47
01:04:30|21057.37
01:04:31|21057.37
01:04:33|21051.21
01:04:34|21053.07
01:04:35|21053.07
01:04:36|21052.58
01:04:38|21052.58
01:04:39|21052.58
01:04:39|21052.58
01:04:41|21052.58
01:04:41|21052.58
01:04:43|21048.38
01:04:43|21049.67
01:04:44|21052.45
01:04:45|21052.45
01:04:50|21046.24
01:04:51|21045.6
01:04:52|21050.32
01:04:53|21048.52
01:04:54|21048.52
01:04:54|21048.52
01:04:56|21047.77
01:04:58|21047.77
01:04:58|21048.42
01:04:59|21041.47
01:05:00|21045.83
01:05:02|21039.4
01:05:03|21040.43
01:05:04|21038.28
01:05:05|21038.28
01:05:07|21034.82
01:05:07|21031.93
01:05:09|21031.93
01:05:10|21034.6
01:05:11|21041.14
01:05:12|21037.15
01:05:13|21037.15
01:05:14|21038.35
01:05:16|21039.15
01:05:16|21040.23
01:05:18|21037.59
01:05:19|21040.43
01:05:20|21041.42
01:05:21|21041.42
01:05:22|21041.42
01:05:24|21043.61
01:05:24|21043.61
01:05:26|21045.72
01:05:26|21046.91
01:05:27|21047.97
01:05:28|21043.49
01:05:29|21047.73
01:05:31|21047.73
01:05:32|21040.05
01:05:33|21040.05
01:05:35|21041.88
01:05:36|21041.86
01:05:37|21040.02
01:05:38|21040.02
01:05:39|21038.34
01:05:40|21040.74
01:05:41|21040.74
01:05:42|21040.74
01:05:44|21040.74
01:05:44|21040.74
01:05:45|21040.74
01:05:46|21040.74
01:05:49|21041.04
01:05:50|21041.04
01:05:51|21041.04
01:05:52|21040.59
01:05:53|21037.75
01:05:54|21038.09
01:05:55|21038.09
01:05:56|21038.09
01:05:57|21039.76
01:05:58|21033.68
01:05:59|21033.68
01:06:00|21033.68
01:06:01|21033.46
01:06:02|21033.46
01:06:02|21033.46
01:06:04|21033.46
01:06:05|21028.76
01:06:06|21028.76
01:06:07|21031.48
01:06:08|21030.23
01:06:09|21029.89
01:06:10|21032.86
01:06:12|21029.1
01:06:12|21031.13
01:06:13|21031.13
01:06:15|21031.13
01:06:16|21033.22
01:06:17|21033.22
01:06:19|21033.22
01:06:20|21033.22
01:06:22|21030.64
01:06:23|21033.45
01:06:24|21036.33
01:06:26|21030.67
01:06:27|21030.67
01:06:28|21030.67
01:06:29|21030.67
01:06:30|21030.67
01:06:31|21028.84
01:06:32|21028.84
01:06:32|21028.84
01:06:34|21028.84
01:06:35|21028.84
01:06:36|21028.84
01:06:37|21028.86
01:06:38|21025.09
01:06:39|21027.26
01:06:39|21025.09
01:06:41|21025.09
01:06:41|21025.
01:06:43|21026.97
01:06:44|21024.92
01:06:44|21025.6
01:06:46|21025.6
01:06:46|21025.55
01:06:47|21027.51
01:06:50|21027.35
01:06:50|21027.35
01:06:51|21027.35
01:06:53|21026.73
01:06:54|21024.21
01:06:55|21018.64
01:06:56|21018.64
01:06:57|21023.46
01:06:58|21023.46
01:06:58|21023.46
01:06:59|21023.68
01:07:00|21023.68
01:07:01|21023.68
01:07:03|21020.67
01:07:04|21019.93
01:07:05|21019.93
01:07:05|21019.93
01:07:08|21015.09
01:07:08|21017.67
01:07:09|21015.09
01:07:10|21017.31
01:07:11|21017.31
01:07:12|21010.99
01:07:13|21015.72
01:07:14|21015.72
01:07:16|21015.08
01:07:16|21015.08
01:07:18|21015.08
01:07:20|21016.64
01:07:21|21016.64
01:07:22|21016.64
01:07:23|21016.25
01:07:24|21016.29
01:07:24|21016.29
01:07:27|21016.29
01:07:27|21016.29
01:07:28|21015.19
01:07:30|21022.57
01:07:30|21022.57
01:07:31|21024.45
01:07:33|21024.45
01:07:34|21024.45
01:07:35|21024.45
01:07:36|21024.45
01:07:37|21024.45
01:07:37|21024.45
01:07:39|21024.45
01:07:40|21024.45
01:07:41|21024.45
01:07:42|21024.45
01:07:43|21025.89
01:07:44|21025.89
01:07:45|21025.89
01:07:47|21030.
01:07:48|21030.
01:07:49|21030.
01:07:49|21030.
01:07:51|21030.
01:07:51|21029.91
01:07:52|21026.49
01:07:54|21023.24
01:07:55|21023.24
01:07:55|21023.24
01:07:57|21023.24
01:07:58|21023.27
01:07:59|21023.27
01:08:00|21025.84
01:08:01|21025.84
01:08:02|21025.84
01:08:03|21028.41
01:08:04|21025.24
01:08:06|21027.63
01:08:06|21027.63
01:08:07|21027.63
01:08:08|21024.05
01:08:09|21026.76
01:08:10|21023.15
01:08:11|21026.54
01:08:12|21027.6
01:08:13|21027.04
01:08:14|21031.25
01:08:15|21034.29
01:08:17|21039.9
01:08:18|21043.9
01:08:19|21043.58
01:08:20|21046.7
01:08:21|21042.07
01:08:22|21042.72
01:08:23|21043.99
01:08:23|21043.99
01:08:25|21042.65
01:08:25|21042.65
01:08:27|21044.81
01:08:28|21044.81
01:08:29|21044.81
01:08:30|21043.09
01:08:31|21040.26
01:08:32|21042.05
01:08:34|21041.99
01:08:35|21041.99
01:08:35|21042.76
01:08:36|21043.2
01:08:37|21043.2
01:08:38|21043.2
01:08:39|21043.2
01:08:40|21043.33
01:08:42|21043.33
01:08:42|21043.33
01:08:44|21043.33
01:08:45|21045.02
01:08:45|21046.28
01:08:47|21046.96
01:08:48|21046.96
01:08:49|21046.96
01:08:49|21046.96
01:08:50|21047.36
01:08:52|21052.72
01:08:53|21052.72
01:08:54|21052.72
01:08:56|21051.82
01:08:56|21051.36
01:08:58|21052.99
01:08:59|21051.57
01:08:59|21047.94
01:09:00|21049.65
01:09:02|21049.65
01:09:03|21046.84
01:09:04|21049.38
01:09:05|21049.38
01:09:05|21047.94
01:09:06|21047.94
01:09:08|21047.94
01:09:09|21047.06
01:09:10|21047.06
01:09:11|21047.06
01:09:12|21046.72
01:09:13|21049.97
01:09:14|21045.49
01:09:15|21045.49
01:09:16|21045.49
01:09:17|21045.49
01:09:18|21046.68
01:09:19|21046.68
01:09:21|21046.68
01:09:21|21046.68
01:09:22|21047.19
01:09:23|21047.19
01:09:24|21051.59
01:09:25|21051.59
01:09:26|21058.63
01:09:28|21058.63
01:09:29|21058.63
01:09:29|21057.69
01:09:32|21057.69
01:09:32|21062.88
01:09:33|21062.88
01:09:34|21062.88
01:09:36|21069.06
01:09:37|21069.06
01:09:38|21069.06
01:09:39|21061.8
01:09:40|21061.81
01:09:41|21059.84
01:09:42|21059.84
01:09:43|21059.84
01:09:43|21059.84
01:09:45|21059.84
01:09:46|21059.84
01:09:46|21062.88
01:09:49|21057.96
01:09:50|21054.34
01:09:51|21055.41
01:09:51|21055.41
01:09:52|21058.
01:09:53|21055.07
01:09:55|21055.73
01:09:56|21055.73
01:09:57|21055.73
01:09:57|21057.43
01:09:59|21055.73
01:10:00|21055.73
01:10:00|21056.97
01:10:01|21056.97
01:10:02|21056.97
01:10:04|21056.97
01:10:04|21058.23
01:10:06|21058.23
01:10:06|21058.27
01:10:08|21058.27
01:10:08|21056.82
01:10:09|21055.42
01:10:10|21055.42
01:10:12|21055.42
01:10:14|21056.13
01:10:15|21057.91
01:10:15|21057.63
01:10:17|21056.96
01:10:18|21056.96
01:10:20|21056.96
01:10:20|21058.9
01:10:22|21060.13
01:10:23|21061.27
01:10:24|21059.47
01:10:25|21059.47
01:10:26|21059.47
01:10:27|21059.47
01:10:28|21059.68
01:10:29|21060.91
01:10:30|21057.12
01:10:31|21057.12
01:10:32|21059.7
01:10:33|21059.7
01:10:34|21059.7
01:10:35|21059.7
01:10:36|21059.7
01:10:37|21059.33
01:10:38|21059.33
01:10:39|21059.33
01:10:40|21054.43
01:10:41|21054.43
01:10:42|21054.43
01:10:43|21054.43
01:10:44|21054.43
01:10:45|21057.85
01:10:46|21057.85
01:10:47|21059.21
01:10:48|21059.29
01:10:50|21059.29
01:10:51|21059.29
01:10:52|21054.46
01:10:53|21053.42
01:10:54|21053.42
01:10:55|21053.78
01:10:57|21055.41
01:10:57|21054.67
01:10:58|21054.67
01:10:59|21054.58
01:11:00|21049.9
01:11:01|21049.9
01:11:03|21049.9
01:11:03|21048.26
01:11:04|21048.26
01:11:06|21046.86
01:11:07|21045.6
01:11:08|21045.6
01:11:10|21045.6
01:11:11|21045.6
01:11:12|21045.6
01:11:13|21045.6
01:11:14|21045.6
01:11:15|21045.6
01:11:16|21045.6
01:11:16|21045.6
01:11:18|21045.6
01:11:18|21045.6
01:11:20|21050.
01:11:21|21050.
01:11:22|21050.
01:11:23|21050.
01:11:24|21056.7
01:11:25|21056.7
01:11:26|21057.61
01:11:27|21057.61
01:11:29|21057.64
01:11:29|21057.64
01:11:31|21057.64
01:11:31|21057.64
01:11:33|21057.64
01:11:33|21057.64
01:11:34|21058.2
01:11:36|21058.2
01:11:37|21059.64
01:11:38|21059.64
01:11:38|21059.64
01:11:40|21059.64
01:11:41|21059.64
01:11:42|21059.74
01:11:44|21059.77
01:11:45|21059.77
01:11:46|21058.14
01:11:46|21055.49
01:11:47|21055.49
01:11:50|21055.19
01:11:50|21055.19
01:11:51|21056.69
01:11:52|21054.06
01:11:53|21052.89
01:11:54|21056.51
01:11:55|21056.51
01:11:56|21056.51
01:11:57|21056.51
01:11:58|21056.51
01:11:59|21056.51
01:12:01|21062.02
01:12:01|21062.02
01:12:02|21062.02
01:12:04|21062.02
01:12:04|21062.02
01:12:06|21059.67
01:12:07|21059.67
01:12:08|21059.67
01:12:09|21059.07
01:12:10|21057.85
01:12:11|21056.69
01:12:12|21057.29
01:12:13|21056.69
01:12:15|21058.74
01:12:16|21056.82
01:12:17|21056.69
01:12:18|21056.69
01:12:19|21059.16
01:12:20|21056.69
01:12:22|21056.69
01:12:23|21061.27
01:12:23|21056.69
01:12:26|21056.69
01:12:27|21055.15
01:12:28|21061.25
01:12:30|21057.08
01:12:31|21059.11
01:12:32|21059.11
01:12:33|21059.86
01:12:34|21059.61
01:12:35|21058.11
01:12:36|21058.11
01:12:38|21058.11
01:12:39|21058.11
01:12:39|21058.62
01:12:41|21060.61
01:12:43|21059.42
01:12:44|21062.97
01:12:45|21062.97
01:12:46|21062.97
01:12:47|21062.97
01:12:48|21062.97
01:12:49|21063.24
01:12:50|21063.24
01:12:51|21063.24
01:12:52|21063.24
01:12:53|21063.24
01:12:54|21063.24
01:12:55|21066.6
01:12:56|21064.03
01:12:57|21066.52
01:12:58|21066.52
01:13:00|21066.52
01:13:00|21066.52
01:13:01|21066.52
01:13:02|21067.72
01:13:03|21067.72
01:13:04|21067.72
01:13:06|21061.47
01:13:07|21059.6
01:13:07|21059.6
01:13:08|21059.6
01:13:10|21057.81
01:13:11|21061.39
01:13:12|21061.39
01:13:12|21056.6
01:13:14|21056.6
01:13:15|21056.6
01:13:16|21062.
01:13:16|21062.38
01:13:17|21062.57
01:13:18|21060.77
01:13:19|21064.92
01:13:20|21064.92
01:13:21|21060.46
01:13:23|21058.69
01:13:24|21058.69
01:13:25|21058.69
01:13:26|21058.69
01:13:27|21058.69
01:13:28|21058.69
01:13:30|21060.36
01:13:31|21060.36
01:13:31|21070.36
01:13:32|21064.53
01:13:34|21069.44
01:13:34|21069.44
01:13:35|21063.68
01:13:37|21064.
01:13:37|21064.
01:13:39|21066.02
01:13:40|21066.02
01:13:41|21062.
01:13:42|21059.39
01:13:43|21057.28
01:13:44|21057.28
01:13:45|21056.97
01:13:46|21056.97
01:13:48|21056.94
01:13:49|21056.94
01:13:49|21057.09
01:13:50|21057.09
01:13:51|21057.09
01:13:53|21053.74
01:13:53|21054.77
01:13:54|21053.2
01:13:55|21058.76
01:13:57|21058.76
01:13:57|21056.8
01:13:59|21056.11
01:13:59|21054.41
01:14:01|21057.77
01:14:01|21055.52
01:14:02|21053.37
01:14:04|21053.37
01:14:05|21051.59
01:14:06|21050.76
01:14:07|21050.76
01:14:08|21050.76
01:14:09|21049.68
01:14:10|21050.24
01:14:11|21050.24
01:14:12|21049.15
01:14:13|21047.12
01:14:14|21047.12
01:14:15|21048.19
01:14:16|21045.59
01:14:17|21042.42
01:14:18|21044.03
01:14:19|21045.85
01:14:20|21043.77
01:14:21|21041.49
01:14:22|21042.55
01:14:23|21044.24
01:14:24|21035.49
01:14:25|21035.49
01:14:26|21035.49
01:14:27|21040.65
01:14:28|21040.65
01:14:29|21040.65
01:14:31|21040.65
01:14:31|21039.55
01:14:32|21037.77
01:14:33|21039.5
01:14:35|21039.5
01:14:36|21041.2
01:14:37|21042.27
01:14:38|21042.27
01:14:39|21040.94
01:14:40|21040.94
01:14:42|21041.71
01:14:43|21041.71
01:14:44|21041.71
01:14:44|21041.71
01:14:46|21041.71
01:14:47|21040.17
01:14:48|21041.94
01:14:48|21042.95
01:14:50|21042.95
01:14:51|21043.92
01:14:52|21043.92
01:14:53|21043.92
01:14:54|21043.92
01:14:55|21043.92
01:14:56|21043.92
01:14:57|21043.92
01:14:58|21043.92
01:15:00|21043.67
01:15:01|21043.67
01:15:03|21043.67
01:15:03|21043.67
01:15:04|21043.67
01:15:05|21043.67
01:15:06|21043.09
01:15:08|21040.83
01:15:08|21040.83
01:15:09|21040.83
01:15:10|21041.48
01:15:12|21042.29
01:15:13|21042.29
01:15:14|21043.08
01:15:15|21043.32
01:15:16|21041.41
01:15:17|21041.85
01:15:18|21041.85
01:15:19|21041.86
01:15:20|21043.69
01:15:21|21043.69
01:15:22|21041.18
01:15:23|21041.18
01:15:25|21042.29
01:15:25|21042.29
01:15:26|21042.34
01:15:27|21042.34
01:15:28|21042.34
01:15:30|21042.34
01:15:31|21045.04
01:15:32|21045.04
01:15:33|21047.83
01:15:34|21052.51
01:15:35|21052.51
01:15:36|21054.17
01:15:37|21054.17
01:15:38|21052.16
01:15:39|21058.46
01:15:40|21058.46
01:15:41|21063.77
01:15:42|21063.77
01:15:43|21064.71
01:15:44|21064.71
01:15:45|21064.71
01:15:47|21060.87
01:15:48|21060.87
01:15:49|21064.08
01:15:49|21064.08
01:15:50|21064.08
01:15:52|21064.08
01:15:53|21068.14
01:15:54|21068.14
01:15:55|21069.9
01:15:56|21069.9
01:15:57|21069.9
01:15:58|21069.9
01:16:00|21068.12
01:16:01|21068.12
01:16:01|21068.12
01:16:02|21057.1
01:16:03|21062.44
01:16:04|21065.69
01:16:06|21065.69
01:16:07|21071.94
01:16:09|21071.94
01:16:09|21071.94
01:16:11|21068.8
01:16:12|21068.8
01:16:12|21068.8
01:16:14|21068.8
01:16:15|21068.8
01:16:16|21068.8
01:16:17|21069.07
01:16:18|21069.07
01:16:18|21069.07
01:16:20|21069.07
01:16:21|21069.07
01:16:22|21068.32
01:16:23|21068.32
01:16:24|21068.32
01:16:26|21066.16
01:16:26|21066.16
01:16:28|21066.16
01:16:28|21067.4
01:16:30|21070.01
01:16:32|21069.97
01:16:33|21069.97
01:16:34|21069.97
01:16:34|21069.97
01:16:36|21069.97
01:16:38|21067.8
01:16:38|21062.68
01:16:39|21068.54
01:16:40|21068.54
01:16:42|21068.48
01:16:43|21068.48
01:16:44|21068.48
01:16:44|21068.48
01:16:47|21068.48
01:16:47|21068.48
01:16:48|21066.66
01:16:49|21066.66
01:16:50|21066.66
01:16:51|21070.62
01:16:53|21080.
01:16:54|21080.
01:16:55|21076.19
01:16:56|21076.19
01:16:57|21076.19
01:16:57|21072.56
01:16:59|21073.5
01:17:00|21073.5
01:17:01|21076.58
01:17:02|21076.58
01:17:03|21076.58
01:17:05|21070.
01:17:06|21066.13
01:17:07|21066.14
01:17:08|21066.14
01:17:10|21066.14
01:17:10|21066.14
01:17:11|21066.14
01:17:12|21066.14
01:17:14|21066.14
01:17:15|21066.14
01:17:16|21066.14
01:17:17|21070.1
01:17:18|21071.63
01:17:19|21071.63
01:17:20|21071.63
01:17:22|21069.66
01:17:22|21071.6
01:17:23|21079.07
01:17:24|21079.19
01:17:25|21079.19
01:17:27|21079.19
01:17:28|21079.19
01:17:30|21076.61
01:17:30|21076.61
01:17:32|21076.39
01:17:33|21076.39
01:17:34|21073.76
01:17:35|21073.76
01:17:36|21073.76
01:17:37|21077.1
01:17:38|21077.1
01:17:39|21076.33
01:17:40|21075.55
01:17:41|21076.16
01:17:42|21076.16
01:17:44|21076.16
01:17:44|21075.19
01:17:46|21076.51
01:17:46|21076.51
01:17:47|21076.51
01:17:48|21077.33
01:17:49|21075.11
01:17:51|21075.11
01:17:51|21075.11
01:17:52|21075.11
01:17:54|21075.11
01:17:55|21075.11
01:17:57|21075.11
01:17:57|21079.05
01:17:59|21076.51
01:18:00|21076.51
01:18:01|21075.76
01:18:03|21073.63
01:18:04|21073.63
01:18:05|21074.23
01:18:06|21074.23
01:18:07|21074.47
01:18:08|21074.47
01:18:09|21076.9
01:18:10|21078.69
01:18:11|21077.08
01:18:12|21077.08
01:18:13|21077.08
01:18:15|21077.08
01:18:15|21078.03
01:18:17|21078.59
01:18:17|21078.59
01:18:18|21078.59
01:18:19|21080.27
01:18:21|21080.27
01:18:22|21080.27
01:18:23|21078.16
01:18:24|21080.53
01:18:25|21072.1
01:18:26|21069.53
01:18:28|21064.29
01:18:29|21069.26
01:18:30|21072.8
01:18:31|21072.8
01:18:32|21072.8
01:18:33|21072.8
01:18:34|21072.8
01:18:35|21072.8
01:18:36|21072.8
01:18:37|21072.8
01:18:38|21078.52
01:18:39|21078.52
01:18:40|21078.52
01:18:41|21078.52
01:18:42|21078.52
01:18:43|21078.52
01:18:44|21078.52
01:18:45|21078.52
01:18:46|21078.52
01:18:47|21078.52
01:18:48|21078.52
01:18:50|21077.08
01:18:50|21077.08
01:18:51|21072.37
01:18:53|21074.13
01:18:54|21074.65
01:18:54|21076.71
01:18:56|21076.71
01:18:57|21075.49
01:18:58|21075.49
01:18:59|21075.49
01:19:00|21075.49
01:19:01|21075.49
01:19:02|21075.21
01:19:04|21075.21
01:19:05|21075.12
01:19:05|21075.12
01:19:07|21075.12
01:19:08|21069.65
01:19:09|21068.69
01:19:10|21068.68
01:19:11|21071.21
01:19:12|21073.31
01:19:12|21073.31
01:19:14|21074.67
01:19:15|21074.67
01:19:16|21074.67
01:19:17|21074.67
01:19:17|21074.67
01:19:19|21074.67
01:19:20|21076.33
01:19:21|21076.33
01:19:22|21078.98
01:19:22|21078.98
01:19:24|21075.06
01:19:25|21075.06
01:19:26|21076.24
01:19:27|21076.24
01:19:28|21076.24
01:19:30|21076.6
01:19:31|21076.6
01:19:32|21076.6
01:19:33|21076.88
01:19:34|21076.95
01:19:35|21076.95
01:19:36|21076.95
01:19:37|21082.16
01:19:38|21082.16
01:19:39|21082.16
01:19:40|21082.57
01:19:41|21083.08
01:19:42|21083.08
01:19:43|21083.08
01:19:45|21082.43
01:19:46|21082.28
01:19:47|21082.28
01:19:47|21081.76
01:19:49|21080.56
01:19:51|21079.79
01:19:51|21079.79
01:19:52|21079.79
01:19:53|21079.79
01:19:54|21079.79
01:19:56|21079.91
01:19:58|21079.91
01:19:59|21079.95
01:20:00|21082.23
01:20:01|21082.23
01:20:03|21082.23
01:20:04|21075.85
01:20:04|21075.46
01:20:05|21075.46
01:20:07|21075.46
01:20:07|21075.46
01:20:08|21075.46
01:20:10|21075.46
01:20:11|21075.46
01:20:11|21070.49
01:20:12|21070.49
01:20:13|21070.49
01:20:15|21070.49
01:20:15|21070.49
01:20:16|21070.49
01:20:17|21070.49
01:20:18|21069.9
01:20:20|21072.4
01:20:20|21068.54
01:20:22|21071.33
01:20:23|21070.35
01:20:24|21070.35
01:20:25|21070.35
01:20:26|21068.1
01:20:27|21067.19
01:20:28|21065.99
01:20:30|21066.1
01:20:31|21066.1
01:20:32|21066.1
01:20:33|21066.1
01:20:34|21066.1
01:20:35|21066.1
01:20:36|21065.82
01:20:37|21065.82
01:20:38|21068.29
01:20:39|21068.29
01:20:40|21065.43
01:20:41|21065.43
01:20:42|21065.43
01:20:43|21065.43
01:20:44|21065.43
01:20:45|21065.43
01:20:46|21065.43
01:20:47|21065.43
01:20:48|21063.45
01:20:49|21063.
01:20:50|21065.66
01:20:51|21065.66
01:20:53|21064.47
01:20:53|21064.47
01:20:55|21064.47
01:20:56|21065.94
01:20:56|21064.82
01:20:57|21064.82
01:20:59|21064.82
01:21:00|21064.82
01:21:01|21064.82
01:21:02|21064.82
01:21:04|21064.61
01:21:05|21064.61
01:21:05|21064.61
01:21:06|21064.61
01:21:08|21064.7
01:21:09|21064.7
01:21:09|21064.7
01:21:10|21072.82
01:21:11|21072.82
01:21:13|21072.82
01:21:14|21072.82
01:21:14|21074.2
01:21:15|21074.2
01:21:16|21069.12
01:21:17|21069.12
01:21:18|21069.12
01:21:20|21069.12
01:21:20|21069.12
01:21:21|21069.12
01:21:22|21069.12
01:21:24|21069.12
01:21:25|21069.12
01:21:25|21069.12
01:21:27|21069.12
01:21:28|21065.45
01:21:29|21067.76
01:21:30|21068.1
01:21:32|21066.95
01:21:32|21066.95
01:21:34|21066.95
01:21:34|21062.64
01:21:36|21059.27
01:21:36|21060.54
01:21:38|21060.54
01:21:38|21060.54
01:21:40|21061.31
01:21:40|21056.68
01:21:42|21056.68
01:21:42|21056.44
01:21:44|21058.24
01:21:45|21058.24
01:21:45|21053.58
01:21:46|21053.58
01:21:47|21055.36
01:21:49|21053.57
01:21:50|21054.94
01:21:52|21054.85
01:21:52|21054.85
01:21:54|21059.83
01:21:54|21060.51
01:21:56|21062.66
01:21:57|21062.66
01:21:57|21062.66
01:21:58|21062.66
01:22:00|21062.66
01:22:01|21070.94
01:22:02|21070.94
01:22:03|21061.42
01:22:04|21061.42
01:22:05|21061.42
01:22:06|21061.42
01:22:07|21061.42
01:22:08|21062.73
01:22:09|21062.73
01:22:10|21062.73
01:22:11|21064.43
01:22:12|21064.43
01:22:13|21064.43
01:22:14|21064.43
01:22:15|21059.33
01:22:16|21058.87
01:22:18|21058.87
01:22:18|21058.87
01:22:19|21058.81
01:22:21|21058.81
01:22:22|21058.69
01:22:23|21058.69
01:22:24|21056.83
01:22:25|21056.83
01:22:26|21058.32
01:22:27|21058.32
01:22:28|21055.82
01:22:29|21059.8
01:22:30|21059.34
01:22:32|21059.34
01:22:33|21062.52
01:22:35|21060.72
01:22:35|21060.72
01:22:37|21060.72
01:22:37|21060.72
01:22:38|21059.29
01:22:39|21059.29
01:22:41|21059.29
01:22:42|21059.29
01:22:43|21059.29
01:22:45|21059.29
01:22:46|21059.29
01:22:47|21059.29
01:22:49|21059.29
01:22:49|21059.29
01:22:51|21059.29
01:22:51|21059.29
01:22:53|21059.29
01:22:55|21059.29
01:22:55|21063.44
01:22:57|21059.38
01:22:57|21059.38
01:22:59|21059.38
01:23:00|21059.38
01:23:00|21059.91
01:23:02|21060.71
01:23:03|21060.71
01:23:04|21061.03
01:23:05|21061.03
01:23:06|21061.03
01:23:07|21061.03
01:23:08|21061.03
01:23:09|21062.54
01:23:10|21059.03
01:23:12|21056.46
01:23:12|21056.46
01:23:14|21056.46
01:23:14|21056.46
01:23:16|21058.63
01:23:16|21058.63
01:23:17|21058.63
01:23:19|21058.63
01:23:20|21050.16
01:23:21|21049.69
01:23:21|21049.69
01:23:23|21049.81
01:23:23|21049.81
01:23:25|21045.08
01:23:26|21044.47
01:23:27|21044.47
01:23:28|21042.82
01:23:29|21042.82
01:23:30|21042.82
01:23:31|21042.82
01:23:33|21042.82
01:23:33|21041.5
01:23:34|21037.94
01:23:36|21037.94
01:23:37|21039.51
01:23:38|21039.51
01:23:39|21039.51
01:23:40|21041.88
01:23:41|21041.88
01:23:43|21037.8
01:23:43|21033.71
01:23:45|21032.49
01:23:45|21032.29
01:23:47|21032.29
01:23:47|21032.29
01:23:48|21027.21
01:23:50|21025.64
01:23:51|21025.64
01:23:52|21029.88
01:23:53|21029.88
01:23:54|21029.88
01:23:56|21032.83
01:23:57|21032.83
01:23:57|21032.83
01:23:59|21032.83
01:24:00|21032.83
01:24:01|21035.13
01:24:02|21035.13
01:24:03|21035.13
01:24:04|21037.12
01:24:05|21037.12
01:24:06|21036.29
01:24:07|21036.29
01:24:09|21036.29
01:24:09|21036.29
01:24:10|21036.29
01:24:11|21036.35
01:24:12|21036.35
01:24:14|21036.35
01:24:15|21036.06
01:24:16|21036.06
01:24:17|21036.06
01:24:18|21036.06
01:24:19|21036.06
01:24:20|21036.06
01:24:21|21036.06
01:24:22|21036.06
01:24:22|21036.06
01:24:24|21036.74
01:24:25|21036.74
01:24:26|21036.74
01:24:27|21038.4
01:24:28|21037.1
01:24:29|21037.1
01:24:29|21037.1
01:24:31|21037.1
01:24:32|21037.1
01:24:34|21039.07
01:24:34|21039.07
01:24:35|21039.07
01:24:36|21038.04
01:24:37|21038.04
01:24:38|21038.04
01:24:39|21048.68
01:24:41|21041.2
01:24:42|21039.52
01:24:43|21039.53
01:24:44|21039.53
01:24:45|21039.53
01:24:46|21039.53
01:24:47|21039.53
01:24:48|21040.8
01:24:49|21040.8
01:24:50|21040.8
01:24:51|21040.83
01:24:53|21040.83
01:24:53|21040.83
01:24:54|21040.83
01:24:55|21040.83
01:24:56|21043.09
01:24:57|21044.26
01:24:58|21044.26
01:25:00|21044.26
01:25:00|21043.32
01:25:01|21043.32
01:25:03|21040.42
01:25:04|21038.69
01:25:04|21038.67
01:25:06|21038.67
01:25:07|21038.9
01:25:07|21040.52
01:25:08|21040.52
01:25:09|21040.52
01:25:11|21040.52
01:25:11|21040.52
01:25:12|21038.82
01:25:13|21037.98
01:25:14|21037.98
01:25:15|21037.98
01:25:17|21037.98
01:25:17|21037.98
01:25:18|21037.98
01:25:19|21037.98
01:25:20|21037.98
01:25:22|21037.98
01:25:23|21037.98
01:25:24|21037.98
01:25:24|21037.98
01:25:26|21037.98
01:25:27|21037.98
01:25:28|21037.98
01:25:29|21040.42
01:25:29|21037.98
01:25:31|21038.86
01:25:31|21038.86
01:25:33|21037.84
01:25:33|21037.84
01:25:35|21037.84
01:25:35|21037.84
01:25:37|21037.84
01:25:37|21037.08
01:25:39|21035.05
01:25:40|21033.65
01:25:41|21035.37
01:25:41|21035.37
01:25:44|21035.37
01:25:44|21035.36
01:25:45|21035.36
01:25:46|21035.36
01:25:47|21033.71
01:25:48|21033.71
01:25:49|21033.71
01:25:50|21029.26
01:25:51|21030.01
01:25:52|21030.01
01:25:54|21030.29
01:25:55|21030.29
01:25:56|21030.29
01:25:58|21026.47
01:25:58|21026.47
01:25:59|21026.47
01:26:00|21026.47
01:26:02|21026.75
01:26:03|21029.49
01:26:04|21029.49
01:26:06|21029.49
01:26:07|21029.49
01:26:08|21033.03
01:26:09|21035.99
01:26:10|21035.99
01:26:11|21035.99
01:26:12|21035.99
01:26:13|21038.43
01:26:14|21038.43
01:26:15|21038.59
01:26:16|21041.42
01:26:17|21038.77
01:26:18|21036.67
01:26:19|21036.67
01:26:20|21036.23
01:26:22|21036.23
01:26:23|21039.29
01:26:25|21039.29
01:26:25|21039.29
01:26:26|21039.29
01:26:27|21041.11
01:26:28|21041.11
01:26:29|21041.11
01:26:30|21041.11
01:26:31|21041.11
01:26:32|21041.11
01:26:33|21041.11
01:26:34|21038.69
01:26:36|21038.69
01:26:37|21038.69
01:26:37|21044.03
01:26:39|21047.32
01:26:41|21046.17
01:26:41|21046.17
01:26:42|21046.02
01:26:43|21046.02
01:26:44|21046.02
01:26:45|21049.99
01:26:46|21049.99
01:26:47|21049.99
01:26:48|21049.99
01:26:49|21043.22
01:26:50|21044.82
01:26:51|21044.82
01:26:52|21044.82
01:26:53|21044.82
01:26:55|21040.91
01:26:57|21038.85
01:26:57|21038.85
01:26:58|21038.85
01:27:00|21038.85
01:27:00|21038.85
01:27:02|21041.98
01:27:04|21041.98
01:27:04|21041.98
01:27:06|21041.98
01:27:07|21042.58
01:27:08|21044.59
01:27:09|21044.59
01:27:10|21047.13
01:27:11|21047.13
01:27:12|21047.13
01:27:13|21047.13
01:27:14|21045.91
01:27:15|21045.9
01:27:16|21045.22
01:27:17|21045.22
01:27:18|21046.05
01:27:19|21044.25
01:27:20|21044.25
01:27:21|21044.25
01:27:22|21043.46
01:27:24|21043.46
01:27:25|21044.96
01:27:25|21044.96
01:27:26|21044.96
01:27:28|21044.96
01:27:28|21044.96
01:27:29|21044.96
01:27:30|21046.8
01:27:32|21046.8
01:27:32|21046.8
01:27:33|21045.17
01:27:34|21045.17
01:27:36|21045.17
01:27:38|21042.96
01:27:39|21042.96
01:27:39|21042.96
01:27:40|21042.96
01:27:41|21042.96
01:27:43|21045.28
01:27:44|21045.28
01:27:45|21045.28
01:27:46|21045.28
01:27:47|21045.28
01:27:48|21044.23
01:27:50|21044.23
01:27:51|21044.23
01:27:51|21044.23
01:27:52|21044.23
01:27:54|21047.32
01:27:55|21047.32
01:27:56|21047.32
01:27:57|21047.32
01:27:58|21047.32
01:27:59|21047.32
01:28:00|21047.32
01:28:02|21045.04
01:28:03|21045.04
01:28:05|21039.91
01:28:05|21038.72
01:28:07|21036.67
01:28:08|21041.47
01:28:10|21041.47
01:28:10|21041.47
01:28:11|21041.47
01:28:12|21041.47
01:28:13|21041.47
01:28:15|21041.05
01:28:16|21041.05
01:28:17|21041.05
01:28:18|21037.42
01:28:20|21037.42
01:28:20|21039.36
01:28:22|21039.43
01:28:23|21039.43
01:28:24|21039.43
01:28:25|21039.43
01:28:26|21039.43
01:28:26|21039.43
01:28:27|21039.77
01:28:29|21039.77
01:28:29|21039.77
01:28:30|21039.77
01:28:32|21039.77
01:28:32|21039.77
01:28:33|21038.09
01:28:34|21038.17
01:28:35|21038.17
01:28:36|21038.17
01:28:38|21038.17
01:28:38|21038.17
01:28:39|21038.17
01:28:41|21038.17
01:28:42|21038.17
01:28:43|21038.17
01:28:45|21038.17
01:28:47|21038.17
01:28:48|21035.35
01:28:49|21036.4
01:28:50|21036.4
01:28:52|21040.28
01:28:53|21040.28
01:28:53|21038.82
01:28:54|21038.82
01:28:56|21038.82
01:28:56|21038.82
01:28:57|21036.99
01:28:59|21036.99
01:29:02|21038.57
01:29:02|21038.19
01:29:03|21038.19
01:29:04|21038.19
01:29:05|21038.19
01:29:06|21038.19
01:29:10|21038.19
01:29:11|21037.5
01:29:12|21037.5
01:29:13|21037.5
01:29:14|21039.92
01:29:15|21038.13
01:29:16|21038.13
01:29:17|21050.
01:29:18|21050.
01:29:19|21049.98
01:29:21|21052.49
01:29:21|21052.49
01:29:23|21052.49
01:29:24|21052.49
01:29:25|21054.12
01:29:25|21050.27
01:29:26|21050.27
01:29:27|21050.27
01:29:28|21050.66
01:29:29|21050.66
01:29:30|21050.66
01:29:32|21050.66
01:29:32|21051.09
01:29:33|21051.09
01:29:35|21051.09
01:29:35|21051.09
01:29:36|21051.09
01:29:37|21051.13
01:29:39|21053.2
01:29:40|21053.2
01:29:41|21053.2
01:29:43|21053.2
01:29:43|21053.2
01:29:44|21053.2
01:29:45|21053.05
01:29:46|21053.05
01:29:47|21053.05
01:29:48|21053.05
01:29:49|21054.13
01:29:50|21054.13
01:29:51|21054.13
01:29:52|21054.13
01:29:53|21054.13
01:29:54|21054.13
01:29:57|21054.13
01:29:57|21054.13
01:29:59|21054.13
01:30:00|21054.13
01:30:01|21054.17
01:30:02|21054.17
01:30:03|21052.59
01:30:05|21052.59
01:30:05|21052.71
01:30:06|21048.94
01:30:07|21048.94
01:30:08|21048.94
01:30:09|21048.94
01:30:10|21048.55
01:30:11|21048.55
01:30:12|21048.55
01:30:13|21048.55
01:30:14|21048.55
01:30:15|21048.55
01:30:17|21048.55
01:30:18|21053.14
01:30:19|21053.14
01:30:20|21053.14
01:30:22|21053.14
01:30:22|21053.14
01:30:23|21053.14
01:30:24|21053.14
01:30:25|21053.14
01:30:26|21053.14
01:30:27|21053.14
01:30:28|21053.14
01:30:29|21047.9
01:30:30|21047.9
01:30:31|21047.9
01:30:32|21047.9
01:30:33|21047.9
01:30:35|21047.17
01:30:35|21047.17
01:30:36|21047.17
01:30:37|21047.17
01:30:38|21047.17
01:30:40|21047.17
01:30:42|21047.17
01:30:43|21047.17
01:30:44|21047.58
01:30:45|21047.58
01:30:47|21047.79
01:30:48|21055.09
01:30:48|21055.34
01:30:49|21064.03
01:30:50|21064.03
01:30:51|21064.03
01:30:52|21064.03
01:30:54|21063.78
01:30:55|21066.64
01:30:56|21061.01
01:30:58|21059.71
01:30:59|21064.27
01:31:00|21064.27
01:31:02|21064.93
01:31:03|21064.93
01:31:04|21064.93
01:31:05|21064.93
01:31:06|21071.43
01:31:07|21062.33
01:31:07|21062.33
01:31:10|21066.01
01:31:10|21066.01
01:31:11|21064.7
01:31:12|21064.7
01:31:13|21064.7
01:31:14|21064.7
01:31:15|21066.01
01:31:16|21066.01
01:31:17|21066.32
01:31:18|21066.32
01:31:20|21072.32
01:31:20|21074.72
01:31:21|21074.64
01:31:22|21073.21
01:31:23|21073.21
01:31:25|21073.21
01:31:25|21072.85
01:31:26|21066.62
01:31:27|21071.01
01:31:28|21072.26
01:31:29|21072.26
01:31:30|21074.5
01:31:31|21074.5
01:31:32|21074.5
01:31:33|21077.22
01:31:34|21072.38
01:31:36|21073.67
01:31:36|21073.67
01:31:37|21072.69
01:31:38|21072.69
01:31:40|21071.55
01:31:41|21077.63
01:31:43|21076.86
01:31:44|21076.86
01:31:45|21077.6
01:31:46|21079.58
01:31:47|21078.44
01:31:49|21079.5
01:31:50|21078.61
01:31:51|21078.61
01:31:52|21078.72
01:31:53|21078.39
01:31:55|21078.39
01:31:56|21082.13
01:31:57|21079.66
01:31:58|21079.66
01:31:59|21079.66
01:32:00|21079.66
01:32:02|21079.95
01:32:03|21079.95
01:32:03|21079.95
01:32:05|21079.95
01:32:05|21080.18
01:32:07|21081.8
01:32:07|21081.8
01:32:08|21078.56
01:32:10|21078.56
01:32:10|21080.58
01:32:11|21080.58
01:32:13|21081.35
01:32:14|21081.34
01:32:14|21081.34
01:32:16|21081.34
01:32:17|21080.97
01:32:17|21080.97
01:32:19|21080.97
01:32:20|21084.98
01:32:20|21086.04
01:32:22|21089.73
01:32:23|21092.06
01:32:24|21089.03
01:32:24|21092.07
01:32:26|21092.7
01:32:27|21095.51
01:32:28|21100.
01:32:28|21099.63
01:32:30|21095.63
01:32:31|21089.93
01:32:32|21087.02
01:32:33|21092.14
01:32:34|21089.22
01:32:35|21089.22
01:32:36|21089.22
01:32:38|21089.22
01:32:38|21089.22
01:32:39|21089.22
01:32:41|21089.22
01:32:42|21083.6
01:32:43|21087.74
01:32:44|21089.57
01:32:45|21087.74
01:32:46|21087.74
01:32:47|21090.8
01:32:49|21090.8
01:32:50|21086.76
01:32:52|21086.76
01:32:53|21086.76
01:32:55|21086.76
01:32:57|21087.69
01:32:57|21087.69
01:32:58|21087.69
01:32:59|21086.05
01:33:00|21085.64
01:33:01|21085.02
01:33:03|21085.02
01:33:03|21083.51
01:33:04|21083.51
01:33:07|21084.8
01:33:07|21081.81
01:33:09|21080.
01:33:11|21080.
01:33:11|21075.64
01:33:12|21080.07
01:33:13|21080.07
01:33:15|21073.89
01:33:15|21070.05
01:33:16|21070.
01:33:17|21067.91
01:33:19|21076.69
01:33:20|21074.22
01:33:21|21077.88
01:33:22|21077.95
01:33:23|21075.04
01:33:25|21075.04
01:33:26|21075.04
01:33:27|21075.04
01:33:28|21075.04
01:33:30|21075.04
01:33:30|21073.64
01:33:32|21076.88
01:33:33|21074.91
01:33:34|21074.91
01:33:35|21074.91
01:33:36|21074.91
01:33:37|21074.91
01:33:38|21078.47
01:33:39|21080.
01:33:40|21080.
01:33:41|21078.96
01:33:42|21082.41
01:33:43|21078.46
01:33:44|21078.46
01:33:45|21078.46
01:33:46|21078.17
01:33:48|21078.17
01:33:49|21078.17
01:33:49|21078.17
01:33:51|21078.17
01:33:53|21077.78
01:33:54|21077.78
01:33:55|21077.78
01:33:56|21077.78
01:33:58|21077.78
01:33:59|21079.55
01:34:01|21079.42
01:34:02|21079.42
01:34:03|21079.42
01:34:04|21079.42
01:34:05|21071.68
01:34:07|21069.37
01:34:07|21069.37
01:34:09|21069.37
01:34:10|21066.84
01:34:10|21073.94
01:34:12|21073.94
01:34:12|21064.73
01:34:14|21068.07
01:34:14|21065.32
01:34:16|21068.
01:34:16|21068.
01:34:18|21068.
01:34:18|21068.
01:34:20|21071.1
01:34:21|21068.01
01:34:22|21068.01
01:34:23|21068.01
01:34:24|21068.01
01:34:25|21068.01
01:34:26|21068.01
01:34:27|21068.01
01:34:28|21068.01
01:34:30|21068.01
01:34:30|21068.01
01:34:32|21068.01
01:34:32|21068.01
01:34:33|21068.01
01:34:35|21068.01
01:34:36|21069.67
01:34:37|21069.67
01:34:38|21069.67
01:34:39|21071.51
01:34:40|21071.51
01:34:41|21073.18
01:34:42|21071.61
01:34:43|21071.6
01:34:44|21071.6
01:34:45|21070.35
01:34:46|21070.35
01:34:47|21070.35
01:34:48|21070.35
01:34:50|21070.35
01:34:50|21071.65
01:34:52|21071.65
01:34:53|21074.05
01:34:54|21074.05
01:34:56|21074.05
01:34:57|21074.05
01:34:58|21074.05
01:34:59|21076.16
01:35:00|21076.16
01:35:01|21071.79
01:35:02|21071.79
01:35:03|21071.79
01:35:05|21071.79
01:35:05|21071.79
01:35:07|21072.31
01:35:07|21074.72
01:35:09|21088.19
01:35:10|21084.26
01:35:11|21087.53
01:35:12|21092.05
01:35:14|21092.05
01:35:15|21092.18
01:35:17|21092.18
01:35:18|21086.1
01:35:19|21081.85
01:35:20|21089.99
01:35:21|21085.82
01:35:22|21084.88
01:35:23|21082.05
01:35:24|21082.05
01:35:25|21082.05
01:35:26|21084.38
01:35:27|21084.38
01:35:28|21087.22
01:35:29|21087.22
01:35:30|21087.22
01:35:31|21087.22
01:35:33|21091.08
01:35:34|21091.08
01:35:35|21091.08
01:35:36|21091.17
01:35:37|21091.17
01:35:38|21091.17
01:35:39|21089.77
01:35:40|21088.38
01:35:41|21087.7
01:35:42|21087.71
01:35:43|21088.82
01:35:44|21091.45
01:35:45|21091.45
01:35:46|21091.45
01:35:47|21090.94
01:35:48|21090.94
01:35:49|21090.94
01:35:51|21090.94
01:35:51|21090.94
01:35:52|21085.75
01:35:53|21084.34
01:35:55|21083.46
01:35:56|21085.11
01:35:56|21085.11
01:35:57|21085.11
01:35:58|21085.11
01:36:00|21082.63
01:36:00|21082.63
01:36:02|21082.63
01:36:03|21083.15
01:36:03|21083.15
01:36:05|21083.99
01:36:06|21083.99
01:36:07|21083.99
01:36:08|21087.55
01:36:09|21087.55
01:36:10|21077.88
01:36:11|21078.04
01:36:12|21078.04
01:36:13|21079.31
01:36:14|21083.08
01:36:15|21083.08
01:36:16|21083.08
01:36:17|21083.08
01:36:18|21083.08
01:36:20|21075.1
01:36:20|21075.1
01:36:22|21075.1
01:36:23|21075.1
01:36:24|21075.1
01:36:25|21075.1
01:36:26|21075.1
01:36:27|21075.1
01:36:27|21075.1
01:36:29|21075.1
01:36:30|21075.1
01:36:31|21075.1
01:36:32|21075.1
01:36:33|21075.1
01:36:34|21073.57
01:36:35|21073.57
01:36:36|21073.57
01:36:37|21069.59
01:36:38|21069.59
01:36:39|21069.59
01:36:40|21072.29
01:36:41|21074.37
01:36:42|21070.14
01:36:44|21070.06
01:36:44|21070.06
01:36:46|21072.14
01:36:48|21071.69
01:36:48|21071.69
01:36:49|21071.69
01:36:50|21071.69
01:36:51|21071.73
01:36:52|21071.73
01:36:53|21073.69
01:36:54|21073.69
01:36:56|21073.69
01:36:57|21073.69
01:36:58|21069.76
01:36:59|21069.76
01:37:00|21069.76
01:37:01|21069.76
01:37:02|21069.76
01:37:03|21069.76
01:37:04|21069.76
01:37:05|21068.63
01:37:06|21068.63
01:37:08|21068.63
01:37:08|21068.39
01:37:09|21070.04
01:37:10|21070.04
01:37:11|21070.04
01:37:12|21070.04
01:37:13|21065.33
01:37:14|21062.95
01:37:15|21066.75
01:37:16|21066.75
01:37:17|21066.74
01:37:18|21071.57
01:37:19|21071.57
01:37:20|21071.57
01:37:21|21066.42
01:37:22|21070.24
01:37:24|21070.24
01:37:25|21064.79
01:37:26|21064.79
01:37:27|21064.17
01:37:28|21064.17
01:37:29|21064.17
01:37:30|21066.09
01:37:30|21066.09
01:37:32|21066.55
01:37:33|21066.55
01:37:34|21056.42
01:37:35|21060.41
01:37:36|21061.46
01:37:37|21056.89
01:37:38|21051.01
01:37:39|21046.29
01:37:40|21046.04
01:37:41|21049.32
01:37:42|21049.32
01:37:43|21049.32
01:37:44|21045.72
01:37:45|21048.25
01:37:47|21049.31
01:37:48|21049.31
01:37:49|21052.21
01:37:50|21047.99
01:37:52|21047.99
01:37:52|21045.13
01:37:54|21045.13
01:37:55|21045.13
01:37:56|21046.42
01:37:57|21046.42
01:37:58|21046.42
01:37:59|21047.72
01:38:00|21047.72
01:38:01|21047.72
01:38:03|21029.31
01:38:04|21037.74
01:38:04|21033.15
01:38:06|21036.15
01:38:07|21033.56
01:38:08|21039.39
01:38:09|21039.39
01:38:10|21039.39
01:38:11|21034.85
01:38:12|21037.38
01:38:13|21037.38
01:38:14|21037.73
01:38:15|21036.21
01:38:16|21036.21
01:38:17|21036.21
01:38:18|21036.21
01:38:20|21036.21
01:38:20|21036.21
01:38:21|21033.42
01:38:22|21035.58
01:38:24|21034.69
01:38:25|21033.58
01:38:26|21033.58
01:38:28|21033.58
01:38:29|21033.58
01:38:29|21038.25
01:38:31|21038.25
01:38:31|21038.25
01:38:32|21038.51
01:38:34|21038.51
01:38:35|21034.95
01:38:36|21038.31
01:38:37|21038.31
01:38:37|21038.31
01:38:38|21038.31
01:38:40|21033.85
01:38:40|21033.85
01:38:41|21033.88
01:38:42|21033.88
01:38:44|21031.13
01:38:44|21029.6
01:38:45|21029.6
01:38:46|21029.6
01:38:48|21031.36
01:38:49|21031.36
01:38:50|21031.05
01:38:51|21031.05
01:38:53|21029.07
01:38:53|21019.45
01:38:54|21028.4
01:38:56|21024.76
01:38:57|21024.76
01:38:58|21027.9
01:38:59|21028.08
01:39:00|21024.61
01:39:02|21028.45
01:39:02|21028.45
01:39:04|21026.76
01:39:05|21026.76
01:39:06|21026.76
01:39:07|21034.47
01:39:08|21032.08
01:39:09|21032.08
01:39:10|21032.08
01:39:11|21032.08
01:39:12|21032.08
01:39:13|21027.05
01:39:14|21027.05
01:39:15|21027.05
01:39:16|21031.29
01:39:17|21031.29
01:39:18|21024.29
01:39:19|21027.67
01:39:20|21027.67
01:39:21|21026.46
01:39:22|21026.46
01:39:23|21034.19
01:39:24|21031.32
01:39:25|21031.32
01:39:26|21031.32
01:39:27|21031.32
01:39:28|21031.32
01:39:29|21031.32
01:39:30|21031.32
01:39:31|21031.32
01:39:32|21031.32
01:39:33|21031.32
01:39:34|21031.32
01:39:35|21031.32
01:39:36|21031.32
01:39:37|21031.32
01:39:38|21031.32
01:39:39|21031.32
01:39:40|21031.32
01:39:42|21031.32
01:39:42|21031.32
01:39:44|21031.32
01:39:44|21031.32
01:39:45|21032.45
01:39:46|21032.79
01:39:47|21032.79
01:39:49|21031.03
01:39:50|21031.03
01:39:51|21026.46
01:39:52|21023.87
01:39:53|21023.54
01:39:54|21023.54
01:39:56|21023.54
01:39:57|21023.54
01:39:58|21029.6
01:39:59|21029.6
01:40:00|21029.6
01:40:01|21036.5
01:40:02|21036.5
01:40:03|21036.5
01:40:05|21036.5
01:40:06|21040.94
01:40:07|21039.58
01:40:07|21039.58
01:40:08|21040.57
01:40:10|21040.57
01:40:11|21040.57
01:40:13|21040.57
01:40:13|21045.35
01:40:14|21045.35
01:40:15|21045.35
01:40:16|21050.31
01:40:17|21045.52
01:40:19|21042.1
01:40:20|21035.57
01:40:20|21035.57
01:40:21|21035.57
01:40:22|21035.57
01:40:24|21034.63
01:40:25|21034.63
01:40:25|21034.63
01:40:26|21034.63
01:40:27|21032.66
01:40:28|21032.66
01:40:29|21032.66
01:40:31|21032.66
01:40:32|21032.66
01:40:34|21032.66
01:40:34|21032.66
01:40:35|21032.66
01:40:36|21032.66
01:40:37|21032.66
01:40:38|21032.66
01:40:39|21032.66
01:40:41|21037.98
01:40:42|21037.98
01:40:42|21032.95
01:40:43|21032.95
01:40:45|21031.63
01:40:45|21031.63
01:40:46|21031.63
01:40:47|21031.85
01:40:48|21027.71
01:40:50|21025.02
01:40:51|21025.02
01:40:53|21025.02
01:40:54|21025.02
01:40:55|21025.02
01:40:56|21025.02
01:40:57|21021.16
01:40:58|21020.11
01:40:59|21022.66
01:41:00|21022.66
01:41:01|21022.66
01:41:02|21022.66
01:41:03|21017.44
01:41:05|21019.15
01:41:06|21014.45
01:41:06|21014.45
01:41:07|21018.54
01:41:09|21018.54
01:41:10|21018.54
01:41:11|21017.7
01:41:12|21017.7
01:41:14|21013.49
01:41:14|21013.49
01:41:16|21013.49
01:41:16|21012.43
01:41:17|21012.38
01:41:18|21012.38
01:41:37|21014.05
01:41:38|21017.51
01:41:39|21014.24
01:41:40|21016.47
01:41:41|21016.47
01:41:42|21016.47
01:41:42|21015.37
01:41:44|21014.1
01:41:44|21014.92
01:41:46|21017.21
01:41:47|21017.21
01:41:48|21012.18
01:41:49|21010.37
01:41:51|21016.12
01:41:51|21016.12
01:41:52|21009.76
01:41:53|21008.6
01:41:55|21008.6
01:41:57|21008.6
01:41:57|21005.43
01:41:58|21003.18
01:41:59|21000.95
01:42:00|21001.16
01:42:01|20999.84
01:42:02|20999.84
01:42:03|20999.84
01:42:05|21006.61
01:42:06|21006.61
01:42:07|21006.61
01:42:09|21005.05
01:42:09|21005.05
01:42:10|21004.42
01:42:11|21004.42
01:42:12|21002.67
01:42:13|21003.93
01:42:14|20999.87
01:42:15|21002.65
01:42:17|21002.35
01:42:18|21002.35
01:42:19|21002.35
01:42:19|21004.49
01:42:21|21004.49
01:42:22|21003.99
01:42:22|21003.99
01:42:24|21003.99
01:42:25|21003.99
01:42:25|21003.99
01:42:27|21003.99
01:42:28|20999.72
01:42:28|20999.72
01:42:29|20995.8
01:42:30|20995.8
01:42:32|20993.22
01:42:33|20998.45
01:42:33|20998.45
01:42:35|21002.45
01:42:36|21003.95
01:42:37|21008.79
01:42:37|21008.75
01:42:39|21013.53
01:42:41|21013.53
01:42:41|21013.53
01:42:42|21009.27
01:42:43|21009.27
01:42:44|21006.77
01:42:45|21002.91
01:42:46|21002.91
01:42:48|21002.74
01:42:49|21005.57
01:42:51|21003.7
01:42:52|21001.84
01:42:54|21000.21
01:42:54|20996.8
01:42:56|20995.66
01:42:58|20998.64
01:42:58|20998.64
01:42:59|20998.64
01:43:01|20998.59
01:43:01|20998.59
01:43:02|21002.47
01:43:03|20999.42
01:43:05|20999.42
01:43:06|21001.94
01:43:07|20996.54
01:43:08|20996.54
01:43:09|20994.52
01:43:10|20994.52
01:43:12|20996.53
01:43:12|20987.61
01:43:13|20997.26
01:43:14|20997.26
01:43:15|20997.25
01:43:16|20997.25
01:43:17|20997.25
01:43:18|20998.26
01:43:20|20998.27
01:43:20|20999.5
01:43:22|20999.5
01:43:22|20999.5
01:43:24|21001.08
01:43:25|21001.08
01:43:25|21000.26
01:43:27|20998.46
01:43:27|20999.28
01:43:28|20999.28
01:43:30|20999.55
01:43:31|21000.48
01:43:32|21000.48
01:43:33|20998.4
01:43:33|20998.4
01:43:35|20998.43
01:43:36|20998.43
01:43:37|20998.43
01:43:38|20999.54
01:43:39|20999.54
01:43:41|21001.22
01:43:41|21001.22
01:43:42|20993.64
01:43:43|20993.64
01:43:44|20993.3
01:43:45|20993.3
01:43:46|20992.57
01:43:47|20992.56
01:43:48|20992.56
01:43:49|20992.56
01:43:50|20996.06
01:43:52|20993.78
01:43:54|20996.12
01:43:54|20996.12
01:43:55|20996.12
01:43:56|20996.1
01:43:58|20997.67
01:43:59|20997.67
01:44:00|20997.67
01:44:00|20998.45
01:44:01|20998.45
01:44:04|20999.05
01:44:05|21001.41
01:44:07|21001.41
01:44:07|20998.86
01:44:08|20998.86
01:44:09|20998.86
01:44:10|21001.41
01:44:12|21003.61
01:44:13|21003.61
01:44:14|21003.61
01:44:15|21003.61
01:44:17|21006.51
01:44:18|21006.51
01:44:19|21006.51
01:44:21|21006.01
01:44:22|21007.83
01:44:22|21006.4
01:44:23|21006.4
01:44:25|21005.2
01:44:27|21008.61
01:44:27|21006.84
01:44:29|21006.84
01:44:29|21004.01
01:44:31|21004.17
01:44:31|21004.17
01:44:33|21004.17
01:44:34|21004.17
01:44:35|21004.17
01:44:37|20998.59
01:44:37|20998.59
01:44:38|20996.05
01:44:39|20996.05
01:44:40|20998.9
01:44:41|21000.42
01:44:43|21000.42
01:44:44|20994.11
01:44:45|20988.52
01:44:46|20984.72
01:44:47|20987.85
01:44:48|20989.09
01:44:50|20990.95
01:44:50|20990.45
01:44:51|20990.45
01:44:53|20991.03
01:44:55|20991.03
01:44:55|20991.03
01:44:56|20991.03
01:44:57|20986.25
01:44:58|20986.25
01:45:00|20986.25
01:45:00|20986.25
01:45:02|20983.07
01:45:03|20984.71
01:45:03|20984.71
01:45:04|20984.71
01:45:05|20984.71
01:45:06|20985.18
01:45:08|20985.18
01:45:09|20992.01
01:45:09|20991.91
01:45:11|20994.54
01:45:12|20994.54
01:45:13|20994.54
01:45:13|20991.93
01:45:14|20991.93
01:45:15|20991.93
01:45:16|20991.93
01:45:17|20991.93
01:45:19|20994.54
01:45:19|20994.54
01:45:21|20994.54
01:45:21|20995.21
01:45:23|20993.43
01:45:23|20994.62
01:45:25|20994.62
01:45:26|20990.82
01:45:26|20990.82
01:45:28|20992.29
01:45:28|20992.29
01:45:29|20992.29
01:45:41|20992.29
01:45:41|21005.29
01:45:43|21003.76
01:45:44|21000.69
01:45:45|21000.69
01:45:46|21000.69
01:45:46|21000.69
01:45:48|21000.69
01:45:50|21001.62
01:45:50|21003.02
01:45:51|20999.51
01:45:52|21003.22
01:45:54|20997.85
01:45:55|21004.05
01:45:57|21004.05
01:45:59|21009.34
01:46:00|21009.34
01:46:00|21007.87
01:46:02|21004.24
01:46:03|21008.47
01:46:04|21008.47
01:46:06|21004.65
01:46:06|21005.34
01:46:08|21005.34
01:46:09|21008.67
01:46:11|21008.67
01:46:12|21008.67
01:46:12|21008.52
01:46:13|21009.72
01:46:14|21013.84
01:46:16|21015.93
01:46:16|21015.93
01:46:18|21014.84
01:46:18|21014.84
01:46:19|21016.96
01:46:21|21016.96
01:46:21|21019.08
01:46:22|21019.08
01:46:24|21018.43
01:46:24|21018.13
01:46:26|21018.13
01:46:27|21025.
01:46:28|21016.49
01:46:30|21012.85
01:46:30|21012.85
01:46:31|21013.51
01:46:33|21013.51
01:46:34|21013.51
01:46:35|21013.51
01:46:36|21016.13
01:46:37|21017.28
01:46:39|21017.28
01:46:39|21018.39
01:46:40|21018.87
01:46:41|21017.27
01:46:42|21017.27
01:46:44|21017.27
01:46:44|21017.01
01:46:45|21017.01
01:46:46|21017.44
01:46:47|21017.44
01:46:48|21017.44
01:46:49|21017.44
01:46:50|21017.49
01:46:51|21017.49
01:46:52|21017.49
01:46:53|21012.83
01:46:54|21013.32
01:46:55|21013.32
01:46:57|21011.85
01:46:59|21007.8
01:47:00|21010.42
01:47:01|21010.42
01:47:01|21008.71
01:47:02|21008.71
01:47:05|21008.4
01:47:05|21008.4
01:47:06|21008.4
01:47:07|21008.4
01:47:08|21007.99
01:47:09|21006.67
01:47:11|21006.67
01:47:12|21006.67
01:47:13|21006.67
01:47:14|21011.06
01:47:15|21014.02
01:47:16|21014.02
01:47:17|21014.3
01:47:18|21012.38
01:47:19|21008.74
01:47:20|21008.74
01:47:21|21008.74
01:47:23|21008.74
01:47:23|21014.69
01:47:24|21014.69
01:47:25|21014.69
01:47:26|21014.82
01:47:28|21014.82
01:47:29|21014.82
01:47:30|21017.4
01:47:31|21017.4
01:47:32|21017.4
01:47:33|21017.23
01:47:34|21017.23
01:47:35|21020.18
01:47:36|21020.18
01:47:37|21019.82
01:47:38|21019.82
01:47:39|21019.82
01:47:40|21019.81
01:47:41|21019.81
01:47:42|21019.81
01:47:44|21023.4
01:47:44|21023.4
01:47:45|21025.25
01:47:46|21030.14
01:47:47|21026.19
01:47:48|21026.19
01:47:49|21026.19
01:47:50|21029.94
01:47:51|21030.6
01:47:52|21030.6
01:47:53|21030.6
01:47:54|21030.6
01:47:55|21030.6
01:47:57|21030.6
01:47:58|21030.6
01:47:58|21030.6
01:48:01|21030.6
01:48:01|21030.6
01:48:02|21030.6
01:48:03|21030.6
01:48:05|21030.6
01:48:07|21017.35
01:48:07|21017.35
01:48:09|21021.07
01:48:11|21020.68
01:48:11|21019.4
01:48:12|21019.17
01:48:13|21019.02
01:48:14|21019.02
01:48:15|21019.02
01:48:16|21019.02
01:48:17|21019.02
01:48:18|21019.02
01:48:19|21019.02
01:48:20|21019.02
01:48:21|21019.02
01:48:22|21019.02
01:48:23|21019.02
01:48:24|21019.02
01:48:25|21030.48
01:48:26|21026.41
01:48:27|21026.41
01:48:29|21026.41
01:48:30|21026.41
01:48:31|21026.41
01:48:33|21026.41
01:48:33|21031.05
01:48:35|21039.2
01:48:36|21039.85
01:48:37|21039.85
01:48:38|21037.53
01:48:40|21037.53
01:48:41|21037.53
01:48:41|21037.53
01:48:43|21040.05
01:48:44|21040.05
01:48:45|21040.05
01:48:45|21040.37
01:48:47|21039.55
01:48:48|21039.55
01:48:49|21042.38
01:48:50|21042.38
01:48:50|21042.38
01:48:51|21042.38
01:48:52|21042.38
01:48:53|21042.38
01:48:55|21042.38
01:48:56|21045.18
01:48:57|21045.18
01:48:58|21044.12
01:48:58|21044.12
01:49:00|21044.12
01:49:01|21044.12
01:49:01|21044.12
01:49:03|21044.12
01:49:04|21044.12
01:49:05|21044.12
01:49:06|21039.4
01:49:08|21036.48
01:49:09|21032.69
01:49:11|21032.69
01:49:11|21029.12
01:49:12|21029.12
01:49:13|21029.12
01:49:14|21029.12
01:49:15|21029.12
01:49:16|21029.12
01:49:17|21033.13
01:49:18|21030.52
01:49:19|21030.52
01:49:20|21028.37
01:49:21|21028.28
01:49:22|21028.28
01:49:23|21028.28
01:49:24|21028.28
01:49:25|21028.28
01:49:27|21028.28
01:49:27|21028.28
01:49:28|21028.28
01:49:30|21028.28
01:49:31|21028.28
01:49:31|21028.28
01:49:33|21028.28
01:49:33|21028.28
01:49:35|21028.28
01:49:35|21028.28
01:49:41|21028.28
01:49:41|21028.28
01:49:42|21028.28
01:49:43|21030.05
01:49:44|21030.05
01:49:45|21028.28
01:49:47|21031.04
01:49:49|21031.04
01:49:49|21028.73
01:49:50|21028.73
01:49:51|21028.73
01:49:52|21028.73
01:49:53|21021.37
01:49:54|21023.07
01:49:55|21023.07
01:49:56|21023.34
01:49:58|21021.59
01:49:59|21021.59
01:50:01|21021.59
01:50:01|21021.59
01:50:02|21021.59
01:50:04|21021.59
01:50:05|21026.79
01:50:06|21023.54
01:50:07|21023.54
01:50:08|21023.54
01:50:09|21023.87
01:50:10|21023.87
01:50:11|21023.87
01:50:12|21023.87
01:50:14|21023.87
01:50:14|21023.87
01:50:16|21023.87
01:50:17|21023.87
01:50:17|21023.87
01:50:19|21024.63
01:50:20|21024.63
01:50:20|21024.63
01:50:22|21024.69
01:50:22|21024.69
01:50:23|21024.69
01:50:24|21025.48
01:50:25|21025.48
01:50:28|21025.54
01:50:29|21025.54
01:50:30|21025.54
01:50:31|21025.54
01:50:32|21020.06
01:50:33|21020.06
01:50:34|21020.06
01:50:35|21020.06
01:50:36|21020.06
01:50:37|21020.06
01:50:38|21024.77
01:50:39|21024.77
01:50:40|21023.84
01:50:41|21023.82
01:50:42|21023.82
01:50:43|21023.82
01:50:44|21023.76
01:50:45|21023.76
01:50:46|21023.76
01:50:47|21023.76
01:50:48|21022.9
01:50:49|21025.4
01:50:50|21025.4
01:50:51|21022.72
01:50:52|21022.72
01:50:53|21016.68
01:50:54|21017.37
01:50:55|21017.37
01:50:56|21017.37
01:50:57|21017.37
01:50:58|21019.99
01:51:00|21018.36
01:51:01|21019.81
01:51:02|21019.81
01:51:03|21018.78
01:51:05|21018.78
01:51:06|21019.07
01:51:06|21019.07
01:51:07|21011.39
01:51:08|21013.69
01:51:10|21006.72
01:51:11|21008.
01:51:11|21008.04
01:51:13|21008.04
01:51:14|21006.
01:51:15|21006.
01:51:17|21006.
01:51:18|21005.62
01:51:18|21004.
01:51:20|21003.38
01:51:21|21003.38
01:51:22|21004.24
01:51:23|21004.24
01:51:24|21004.24
01:51:25|21002.77
01:51:26|20996.51
01:51:27|20996.26
01:51:27|20997.38
01:51:29|20997.69
01:51:30|20998.58
01:51:30|20983.99
01:51:32|20992.92
01:51:32|20998.32
01:51:35|20997.38
01:51:35|20998.52
01:51:36|21001.25
01:51:37|21001.25
01:51:38|21001.25
01:51:39|21001.25
01:51:40|21001.25
01:51:41|21001.25
01:51:42|21001.25
01:51:43|21001.25
01:51:44|21001.25
01:51:45|21001.25
01:51:46|20997.81
01:51:47|20997.81
01:51:48|20997.81
01:51:49|20998.08
01:51:50|20998.08
01:51:51|20998.65
01:51:52|20998.65
01:51:53|20998.65
01:51:54|21003.56
01:51:55|21003.56
01:51:56|21003.56
01:51:57|21003.56
01:51:58|21003.56
01:52:00|21004.39
01:52:02|21003.33
01:52:03|21001.68
01:52:04|20997.54
01:52:05|21012.73
01:52:06|21013.47
01:52:08|21006.84
01:52:08|21006.84
01:52:09|21006.84
01:52:10|21006.84
01:52:12|21006.84
01:52:13|21006.84
01:52:14|21006.84
01:52:15|21006.84
01:52:16|21006.84
01:52:17|21006.84
01:52:18|21006.84
01:52:19|21006.84
01:52:20|21006.98
01:52:21|21006.98
01:52:22|21010.62
01:52:24|21010.62
01:52:25|21010.62
01:52:26|21010.62
01:52:27|21010.62
01:52:29|21010.62
01:52:30|21007.68
01:52:30|21007.68
01:52:32|21007.68
01:52:33|21007.68
01:52:33|21010.03
01:52:35|21011.87
01:52:36|21011.87
01:52:36|21011.87
01:52:38|21011.87
01:52:39|21009.54
01:52:40|21009.54
01:52:41|21009.54
01:52:41|21009.54
01:52:43|21009.54
01:52:43|21011.14
01:52:45|21009.87
01:52:46|21009.87
01:52:47|21009.87
01:52:47|21009.87
01:52:48|21010.69
01:52:49|21010.69
01:52:50|21010.69
01:52:52|21010.69
01:52:53|21010.69
01:52:54|21010.69
01:52:55|21010.69
01:52:55|21011.09
01:52:57|21011.09
01:52:58|21011.09
01:52:58|21008.94
01:53:00|21003.8
01:53:00|21007.63
01:53:02|21007.63
01:53:04|21007.63
01:53:04|21007.63
01:53:05|21001.86
01:53:06|21001.5
01:53:08|21006.18
01:53:08|21006.18
01:53:10|21006.18
01:53:12|21006.18
01:53:12|21006.18
01:53:13|21002.83
01:53:14|21002.83
01:53:15|21002.83
01:53:16|21005.05
01:53:17|21005.05
01:53:18|21004.2
01:53:19|21004.2
01:53:20|21006.26
01:53:21|21006.26
01:53:22|21006.26
01:53:23|21006.26
01:53:24|21006.26
01:53:26|21005.58
01:53:26|21005.58
01:53:28|21005.58
01:53:29|21006.16
01:53:30|21006.16
01:53:30|21006.16
01:53:32|21006.16
01:53:33|21006.16
01:53:42|21004.7
01:53:43|21019.43
01:53:44|21019.13
01:53:45|21019.13
01:53:46|21016.8
01:53:47|21016.8
01:53:48|21016.8
01:53:49|21016.2
01:53:50|21016.2
01:53:51|21016.2
01:53:52|21016.2
01:53:53|21016.2
01:53:54|21016.8
01:53:55|21016.8
01:53:56|21016.38
01:53:57|21016.38
01:53:58|21018.23
01:53:59|21017.68
01:54:00|21016.81
01:54:01|21017.56
01:54:03|21017.56
01:54:03|21017.56
01:54:04|21017.56
01:54:06|21017.56
01:54:06|21017.56
01:54:08|21017.56
01:54:10|21018.9
01:54:10|21014.6
01:54:11|21014.6
01:54:12|21009.05
01:54:13|21010.02
01:54:14|21010.02
01:54:15|21010.02
01:54:17|21011.94
01:54:17|21014.02
01:54:18|21015.09
01:54:19|21015.09
01:54:20|21015.09
01:54:21|21016.13
01:54:23|21020.61
01:54:23|21016.03
01:54:24|21018.05
01:54:26|21018.05
01:54:26|21018.05
01:54:27|21018.52
01:54:29|21018.52
01:54:29|21018.52
01:54:30|21019.27
01:54:33|21019.27
01:54:33|21018.26
01:54:34|21019.4
01:54:35|21026.66
01:54:36|21019.86
01:54:37|21024.66
01:54:39|21024.66
01:54:40|21019.56
01:54:41|21019.56
01:54:42|21017.6
01:54:43|21017.6
01:54:44|21017.6
01:54:45|21017.6
01:54:46|21017.6
01:54:47|21017.6
01:54:48|21017.6
01:54:49|21017.6
01:54:51|21017.6
01:54:51|21017.6
01:54:52|21017.6
01:54:53|21018.18
01:54:54|21018.18
01:54:56|21018.18
01:54:56|21019.03
01:54:57|21019.43
01:54:58|21019.43
01:55:00|21019.43
01:55:02|21019.43
01:55:02|21019.43
01:55:04|21015.58
01:55:05|21016.85
01:55:07|21016.85
01:55:07|21016.85
01:55:08|21016.85
01:55:09|21016.85
01:55:10|21016.72
01:55:11|21016.72
01:55:13|21016.72
01:55:13|21016.72
01:55:14|21016.72
01:55:15|21016.72
01:55:16|21019.39
01:55:17|21019.39
01:55:18|21019.39
01:55:19|21019.39
01:55:20|21019.39
01:55:21|21019.39
01:55:22|21019.39
01:55:24|21019.39
01:55:24|21018.07
01:55:25|21023.68
01:55:26|21028.99
01:55:27|21027.14
01:55:28|21026.46
01:55:29|21026.46
01:55:30|21025.35
01:55:31|21025.35
01:55:32|21028.31
01:55:33|21028.31
01:55:35|21028.31
01:55:36|21028.31
01:55:37|21025.04
01:55:38|21027.53
01:55:39|21029.75
01:55:40|21029.75
01:55:41|21028.02
01:55:43|21025.22
01:55:43|21025.22
01:55:44|21025.22
01:55:45|21024.82
01:55:47|21021.68
01:55:48|21022.91
01:55:49|21022.91
01:55:49|21022.91
01:55:51|21022.91
01:55:51|21023.23
01:55:52|21023.23
01:55:54|21023.23
01:55:56|21023.23
01:55:56|21023.23
01:55:57|21025.28
01:55:59|21025.28
01:56:00|21025.28
01:56:01|21025.28
01:56:02|21025.28
01:56:03|21027.21
01:56:04|21027.21
01:56:05|21025.01
01:56:07|21024.14
01:56:07|21024.14
01:56:08|21024.14
01:56:10|21024.14
01:56:11|21024.14
01:56:12|21024.14
01:56:13|21024.06
01:56:14|21024.06
01:56:15|21024.06
01:56:16|21020.46
01:56:18|21020.46
01:56:18|21020.46
01:56:19|21020.46
01:56:20|21020.46
01:56:21|21020.46
01:56:22|21020.46
01:56:23|21020.46
01:56:24|21019.4
01:56:26|21018.81
01:56:26|21018.81
01:56:27|21018.81
01:56:29|21018.81
01:56:30|21018.81
01:56:31|21018.81
01:56:32|21019.27
01:56:33|21016.05
01:56:34|21016.05
01:56:35|21016.05
01:56:36|21016.05
01:56:37|21016.05
01:56:38|21016.82
01:56:39|21016.82
01:56:40|21014.91
01:56:41|21015.05
01:56:42|21015.05
01:56:43|21015.32
01:56:44|21015.32
01:56:45|21016.35
01:56:47|21016.35
01:56:47|21015.51
01:56:48|21015.51
01:56:49|21012.34
01:56:50|21012.34
01:56:52|21012.34
01:56:53|21012.34
01:56:53|21012.34
01:56:55|21012.34
01:56:55|21012.34
01:56:56|21012.34
01:56:57|21012.34
01:56:59|21012.34
01:56:59|21012.34
01:57:00|21012.34
01:57:02|21012.34
01:57:02|21012.34
01:57:04|21011.6
01:57:06|21011.6
01:57:06|21011.6
01:57:07|21010.27
01:57:08|21010.27
01:57:10|21009.89
01:57:11|21009.89
01:57:12|21009.89
01:57:14|21012.43
01:57:14|21012.43
01:57:15|21012.43
01:57:17|21012.43
01:57:18|21013.7
01:57:18|21013.7
01:57:19|21013.7
01:57:21|21013.54
01:57:22|21013.73
01:57:22|21013.73
01:57:24|21012.99
01:57:25|21012.99
01:57:26|21012.99
01:57:27|21014.98
01:57:28|21014.98
01:57:29|21014.98
01:57:30|21014.98
01:57:31|21012.34
01:57:32|21012.34
01:57:33|21012.34
01:57:34|21012.34
01:57:35|21016.2
01:57:36|21016.2
01:57:37|21016.2
01:57:38|21013.12
01:57:39|21013.12
01:57:40|21013.12
01:57:41|21012.92
01:57:43|21014.56
01:57:43|21014.56
01:57:44|21013.77
01:57:45|21013.77
01:57:47|21013.77
01:57:48|21014.12
01:57:49|21011.91
01:57:51|21011.91
01:57:51|21011.91
01:57:52|21011.91
01:57:53|21011.91
01:57:54|21014.02
01:57:55|21014.02
01:57:56|21014.02
01:57:57|21015.06
01:57:58|21015.06
01:57:59|21015.06
01:58:00|21015.15
01:58:01|21015.15
01:58:02|21015.15
01:58:03|21014.28
01:58:05|21014.28
01:58:06|21014.28
01:58:07|21014.28
01:58:08|21014.28
01:58:10|21016.98
01:58:12|21016.98
01:58:12|21014.54
01:58:13|21014.54
01:58:15|21014.54
01:58:16|21014.54
01:58:17|21014.54
01:58:18|21014.54
01:58:19|21014.54
01:58:20|21009.17
01:58:21|21009.3
01:58:22|21009.3
01:58:23|21009.3
01:58:24|21009.3
01:58:26|21011.18
01:58:27|21011.18
01:58:27|21009.61
01:58:28|21009.61
01:58:30|21009.17
01:58:31|21009.17
01:58:32|21009.16
01:58:33|21009.16
01:58:34|21011.97
01:58:35|21011.97
01:58:36|21011.97
01:58:37|21011.97
01:58:38|21011.95
01:58:39|21011.95
01:58:40|21011.95
01:58:41|21011.95
01:58:50|21008.97
01:58:50|21010.25
01:58:51|21009.97
01:58:52|21009.97
01:58:54|21009.97
01:58:55|21009.97
01:58:56|21013.6
01:58:56|21013.6
01:58:57|21013.6
01:58:59|21011.62
01:58:59|21011.62
01:59:02|21009.86
01:59:02|21009.86
01:59:03|21009.86
01:59:04|21009.86
01:59:05|21009.86
01:59:06|21009.86
01:59:08|21009.21
01:59:09|21009.21
01:59:10|21009.21
01:59:12|21009.21
01:59:13|21009.21
01:59:14|21009.21
01:59:16|21009.22
01:59:16|21009.22
01:59:18|21004.54
01:59:19|21000.65
01:59:20|21000.65
01:59:20|21000.65
01:59:22|21000.65
01:59:23|21000.65
01:59:23|21002.57
01:59:24|21000.
01:59:27|20997.9
01:59:27|20999.64
01:59:28|20999.64
01:59:29|20999.64
01:59:30|20999.64
01:59:31|20996.64
01:59:32|20996.64
01:59:33|20996.64
01:59:35|20996.64
01:59:35|20999.02
01:59:37|20999.02
01:59:37|20999.02
01:59:38|20999.02
01:59:40|20999.02
01:59:40|20999.61
01:59:41|20997.83
01:59:42|20997.83
01:59:43|20997.83
01:59:44|20997.83
01:59:46|20995.69
01:59:47|20995.69
01:59:48|20995.97
01:59:50|20998.07
01:59:51|20997.42
01:59:51|20997.77
01:59:53|20997.77
01:59:54|20999.58
01:59:54|20998.75
01:59:55|20998.75
01:59:56|20995.93
01:59:58|20995.93
01:59:59|20995.93
02:00:00|20995.93
02:00:01|21000.
02:00:02|21000.
02:00:03|20999.66
02:00:05|20999.66
02:00:06|20999.92
02:00:07|21005.44
02:00:07|21005.44
02:00:08|21005.44
02:00:09|21005.44
02:00:11|21005.44
02:00:11|21005.44
02:00:13|21005.44
02:00:15|21006.98
02:00:15|21006.98
02:00:16|21004.16
02:00:17|21004.16
02:00:18|21004.54
02:00:20|21004.54
02:00:21|21004.54
02:00:22|21004.54
02:00:23|21004.54
02:00:24|21005.57
02:00:25|21000.27
02:00:26|20998.69
02:00:27|20998.69
02:00:28|20998.69
02:00:29|20998.69
02:00:31|20998.69
02:00:31|20998.69
02:00:33|20997.17
02:00:33|20999.62
02:00:34|21000.86
02:00:36|21000.86
02:00:37|21000.86
02:00:38|21000.86
02:00:39|20997.17
02:00:40|20997.17
02:00:41|20997.17
02:00:42|20997.17
02:00:43|20997.17
02:00:44|20997.17
02:00:45|20997.72
02:00:46|20997.72
02:00:47|20997.72
02:00:48|20997.72
02:00:50|20997.72
02:00:51|20997.72
02:00:52|20997.72
02:00:53|20997.72
02:00:54|20992.39
02:00:55|20996.31
02:00:56|20996.31
02:00:57|20997.25
02:00:58|20997.25
02:00:59|20995.11
02:01:00|20996.06
02:01:01|20996.06
02:01:02|20996.06
02:01:03|20996.06
02:01:04|20994.87
02:01:05|20994.87
02:01:06|20994.87
02:01:07|21002.06
02:01:08|21002.06
02:01:09|21002.06
02:01:10|21008.65
02:01:11|21008.65
02:01:12|21006.91
02:01:14|21007.6
02:01:15|21007.6
02:01:16|21007.6
02:01:17|21006.5
02:01:18|21008.69
02:01:20|21008.69
02:01:20|21008.69
02:01:21|21008.07
02:01:22|21008.07
02:01:23|21008.07
02:01:24|21008.07
02:01:25|21008.07
02:01:26|21006.97
02:01:27|21006.97
02:01:28|21006.97
02:01:29|21006.97
02:01:30|20999.71
02:01:32|20999.71
02:01:33|20999.71
02:01:34|21000.24
02:01:35|21000.24
02:01:36|21000.24
02:01:37|21000.24
02:01:38|20998.94
02:01:38|20998.94
02:01:40|21005.76
02:01:40|21005.76
02:01:41|21005.76
02:01:43|21008.66
02:01:44|21006.93
02:01:46|21006.93
02:01:47|21006.93
02:01:47|21006.93
02:01:48|21006.93
02:01:50|21006.93
02:01:51|21006.93
02:01:52|21006.93
02:01:53|21009.66
02:01:54|21010.92
02:01:56|21010.92
02:01:57|21013.04
02:01:57|21013.04
02:01:59|21012.16
02:01:59|21012.16
02:02:01|21013.31
02:02:01|21013.31
02:02:03|21010.63
02:02:04|21010.63
02:02:05|21010.63
02:02:06|21010.63
02:02:07|21012.26
02:02:08|21014.26
02:02:09|21018.8
02:02:11|21019.1
02:02:11|21019.1
02:02:13|21016.97
02:02:14|21019.76
02:02:15|21021.7
02:02:16|21021.7
02:02:17|21019.36
02:02:18|21019.36
02:02:19|21020.97
02:02:20|21020.97
02:02:21|21020.97
02:02:23|21020.38
02:02:24|21022.85
02:02:25|21020.21
02:02:26|21020.21
02:02:27|21020.21
02:02:28|21020.21
02:02:29|21013.21
02:02:30|21014.92
02:02:31|21014.92
02:02:33|21014.92
02:02:34|21014.9
02:02:35|21014.9
02:02:36|21014.9
02:02:37|21014.9
02:02:38|21014.9
02:02:38|21014.9
02:02:40|21016.33
02:02:40|21016.33
02:02:42|21016.33
02:02:43|21016.33
02:02:43|21016.33
02:02:45|21016.33
02:02:46|21016.33
02:02:47|21016.33
02:02:47|21016.58
02:02:49|21016.47
02:02:50|21016.47
02:02:50|21026.52
02:02:51|21021.7
02:02:53|21021.7
02:02:54|21022.53
02:02:55|21022.53
02:02:57|21022.53
02:02:57|21022.53
02:02:58|21018.29
02:03:00|21018.29
02:03:01|21018.29
02:03:02|21018.29
02:03:03|21018.29
02:03:04|21018.29
02:03:05|21018.29
02:03:06|21018.29
02:03:07|21018.29
02:03:08|21018.29
02:03:09|21012.97
02:03:10|21012.97
02:03:12|21012.97
02:03:13|21012.97
02:03:15|21012.97
02:03:16|21012.97
02:03:16|21017.15
02:03:18|21017.15
02:03:20|21019.23
02:03:20|21019.23
02:03:21|21020.71
02:03:22|21020.5
02:03:23|21020.04
02:03:24|21029.75
02:03:25|21029.75
02:03:26|21029.75
02:03:27|21029.75
02:03:28|21030.27
02:03:29|21032.85
02:03:30|21032.85
02:03:31|21030.66
02:03:32|21030.66
02:03:33|21030.16
02:03:34|21030.16
02:03:35|21030.16
02:03:36|21030.54
02:03:37|21030.54
02:03:38|21029.25
02:03:39|21026.95
02:03:40|21028.71
02:03:41|21030.47
02:03:43|21027.49
02:03:43|21027.49
02:03:44|21027.49
02:03:45|21029.33
02:03:46|21029.33
02:03:47|21030.78
02:03:48|21029.98
02:03:50|21029.98
02:03:50|21029.33
02:03:53|21029.33
02:03:53|21029.33
02:03:54|21029.33
02:03:55|21029.33
02:03:56|21029.33
02:03:58|21032.18
02:03:59|21032.18
02:04:00|21032.18
02:04:01|21032.18
02:04:02|21032.18
02:04:03|21032.18
02:04:04|21032.18
02:04:05|21032.18
02:04:06|21032.18
02:04:07|21032.18
02:04:08|21030.97
02:04:09|21032.13
02:04:10|21032.77
02:04:11|21032.77
02:04:13|21029.07
02:04:13|21028.76
02:04:15|21028.76
02:04:15|21028.76
02:04:16|21029.44
02:04:18|21029.44
02:04:18|21029.44
02:04:20|21030.46
02:04:20|21033.
02:04:22|21033.04
02:04:23|21033.04
02:04:23|21033.17
02:04:24|21033.17
02:04:25|21033.17
02:04:27|21033.17
02:04:27|21033.17
02:04:28|21033.17
02:04:30|21035.95
02:04:31|21035.95
02:04:32|21035.95
02:04:32|21035.95
02:04:33|21034.18
02:04:34|21034.18
02:04:35|21034.46
02:04:36|21034.29
02:04:37|21038.55
02:04:38|21036.66
02:04:39|21037.64
02:04:40|21041.32
02:04:41|21041.32
02:04:43|21042.33
02:04:43|21042.33
02:04:45|21042.67
02:04:45|21041.97
02:04:46|21041.97
02:04:47|21043.72
02:04:48|21045.47
02:04:49|21046.37
02:04:50|21046.37
02:04:51|21046.37
02:04:53|21048.47
02:04:53|21047.85
02:04:54|21047.85
02:04:55|21047.85
02:04:57|21045.8
02:04:58|21047.63
02:04:59|21045.52
02:05:00|21045.52
02:05:01|21048.01
02:05:02|21048.01
02:05:03|21041.33
02:05:04|21042.61
02:05:05|21042.61
02:05:06|21042.61
02:05:07|21042.61
02:05:09|21041.52
02:05:10|21041.27
02:05:10|21042.3
02:05:11|21042.3
02:05:13|21042.3
02:05:14|21042.3
02:05:15|21042.3
02:05:16|21041.11
02:05:17|21041.11
02:05:18|21041.11
02:05:20|21041.11
02:05:21|21041.5
02:05:22|21040.2
02:05:23|21046.26
02:05:24|21046.26
02:05:25|21045.66
02:05:26|21045.66
02:05:27|21045.66
02:05:29|21053.5
02:05:30|21052.22
02:05:31|21052.22
02:05:32|21049.04
02:05:33|21049.04
02:05:34|21049.4
02:05:35|21049.4
02:05:36|21049.4
02:05:37|21049.4
02:05:38|21049.6
02:05:39|21049.6
02:05:41|21049.6
02:05:42|21049.6
02:05:43|21049.6
02:05:44|21049.67
02:05:45|21049.67
02:05:46|21049.67
02:05:47|21049.67
02:05:48|21048.43
02:05:49|21048.43
02:05:50|21048.43
02:05:52|21048.43
02:05:52|21053.96
02:05:53|21053.96
02:05:54|21051.42
02:05:55|21051.42
02:05:56|21050.95
02:05:57|21047.62
02:05:58|21053.89
02:05:59|21053.89
02:06:00|21053.89
02:06:01|21053.02
02:06:02|21054.87
02:06:03|21056.03
02:06:04|21056.58
02:06:05|21054.87
02:06:06|21054.92
02:06:07|21054.87
02:06:08|21054.87
02:06:09|21054.87
02:06:10|21055.27
02:06:11|21060.28
02:06:12|21060.28
02:06:13|21061.75
02:06:15|21061.58
02:06:16|21062.4
02:06:17|21062.2
02:06:19|21056.22
02:06:20|21057.7
02:06:21|21059.59
02:06:22|21059.59
02:06:23|21059.59
02:06:24|21059.59
02:06:25|21059.59
02:06:26|21057.91
02:06:27|21057.91
02:06:28|21056.04
02:06:29|21056.04
02:06:30|21056.04
02:06:32|21056.04
02:06:32|21054.88
02:06:34|21054.88
02:06:35|21054.88
02:06:36|21054.88
02:06:37|21051.13
02:06:38|21051.13
02:06:39|21051.13
02:06:40|21051.26
02:06:41|21051.26
02:06:42|21051.26
02:06:43|21050.53
02:06:45|21050.53
02:06:46|21055.18
02:06:47|21055.18
02:06:49|21055.18
02:06:50|21051.44
02:06:50|21051.44
02:06:51|21051.44
02:06:54|21051.44
02:06:54|21051.44
02:06:56|21053.74
02:06:58|21053.74
02:06:58|21053.74
02:06:59|21053.74
02:07:00|21053.52
02:07:01|21053.52
02:07:02|21054.69
02:07:03|21054.69
02:07:05|21052.78
02:07:06|21052.78
02:07:07|21052.78
02:07:08|21052.19
02:07:09|21052.19
02:07:09|21052.19
02:07:10|21052.19
02:07:12|21052.19
02:07:13|21044.82
02:07:14|21048.55
02:07:16|21048.55
02:07:17|21048.55
02:07:19|21041.21
02:07:19|21036.29
02:07:20|21041.18
02:07:21|21038.33
02:07:23|21033.42
02:07:24|21032.28
02:07:25|21032.28
02:07:26|21032.28
02:07:27|21032.28
02:07:27|21032.28
02:07:30|21029.31
02:07:30|21029.31
02:07:31|21029.31
02:07:32|21029.31
02:07:33|21029.31
02:07:34|21032.73
02:07:35|21027.86
02:07:36|21029.31
02:07:37|21029.31
02:07:38|21029.31
02:07:39|21029.31
02:07:40|21029.31
02:07:41|21027.7
02:07:43|21027.7
02:07:44|21026.86
02:07:45|21027.55
02:07:45|21025.35
02:07:46|21025.4
02:07:49|21025.81
02:07:49|21025.81
02:07:50|21025.81
02:07:51|21022.84
02:07:52|21022.84
02:07:53|21022.84
02:07:54|21022.84
02:07:55|21022.84
02:07:56|21022.84
02:07:57|21014.52
02:07:58|21020.85
02:07:59|21020.85
02:08:00|21020.85
02:08:01|21020.85
02:08:02|21021.75
02:08:03|21022.66
02:08:04|21024.95
02:08:05|21027.4
02:08:06|21027.4
02:08:07|21027.65
02:08:08|21027.65
02:08:09|21027.65
02:08:11|21027.65
02:08:11|21023.57
02:08:12|21023.57
02:08:13|21026.19
02:08:14|21026.19
02:08:16|21025.35
02:08:17|21025.35
02:08:18|21025.35
02:08:20|21023.61
02:08:20|21023.61
02:08:22|21022.27
02:08:23|21022.27
02:08:25|21025.37
02:08:25|21025.37
02:08:27|21023.39
02:08:28|21025.39
02:08:29|21024.83
02:08:30|21024.83
02:08:31|21024.83
02:08:31|21024.87
02:08:33|21024.87
02:08:34|21024.87
02:08:35|21024.87
02:08:36|21020.93
02:08:37|21020.93
02:08:38|21020.93
02:08:39|21020.93
02:08:40|21022.08
02:08:41|21022.08
02:08:42|21024.87
02:08:43|21019.84
02:08:44|21018.68
02:08:46|21018.68
02:08:46|21018.68
02:08:47|21018.68
02:08:48|21020.86
02:08:50|21017.88
02:08:50|21017.88
02:08:52|21019.6
02:08:52|21019.6
02:08:54|21019.6
02:08:55|21020.78
02:08:55|21020.78
02:08:56|21020.1
02:08:57|21020.1
02:08:58|21020.1
02:09:00|21020.1
02:09:01|21022.18
02:09:02|21022.18
02:09:04|21022.18
02:09:04|21022.18
02:09:05|21027.03
02:09:06|21019.35
02:09:07|21019.35
02:09:08|21019.35
02:09:09|21019.35
02:09:11|21019.35
02:09:12|21019.35
02:09:12|21021.99
02:09:14|21021.99
02:09:14|21021.5
02:09:16|21021.5
02:09:17|21021.5
02:09:18|21021.06
02:09:19|21021.06
02:09:20|21021.06
02:09:21|21021.14
02:09:22|21021.14
02:09:23|21021.14
02:09:24|21021.14
02:09:25|21020.38
02:09:27|21027.13
02:09:28|21027.13
02:09:28|21027.13
02:09:30|21027.13
02:09:31|21029.55
02:09:32|21032.41
02:09:34|21035.81
02:09:34|21035.81
02:09:35|21035.81
02:09:37|21035.08
02:09:38|21035.08
02:09:39|21032.01
02:09:40|21032.01
02:09:40|21032.01
02:09:41|21032.01
02:09:42|21032.01
02:09:44|21032.01
02:09:45|21028.51
02:09:47|21032.33
02:09:48|21032.33
02:09:48|21032.33
02:09:49|21032.33
02:09:51|21039.29
02:09:51|21040.86
02:09:52|21040.86
02:09:54|21039.85
02:09:54|21035.28
02:09:56|21035.28
02:09:57|21035.28
02:09:58|21035.28
02:10:00|21035.28
02:10:00|21035.28
02:10:02|21034.84
02:10:02|21034.84
02:10:03|21034.84
02:10:05|21041.03
02:10:06|21041.03
02:10:07|21041.03
02:10:08|21041.03
02:10:10|21041.26
02:10:11|21041.26
02:10:11|21041.34
02:10:13|21041.34
02:10:14|21039.39
02:10:14|21041.4
02:10:15|21041.4
02:10:17|21041.4
02:10:19|21041.34
02:10:19|21041.34
02:10:20|21041.34
02:10:22|21041.81
02:10:23|21041.81
02:10:25|21041.81
02:10:25|21041.81
02:10:26|21045.91
02:10:28|21045.91
02:10:29|21045.91
02:10:30|21045.91
02:10:31|21045.91
02:10:32|21045.91
02:10:33|21045.9
02:10:34|21047.47
02:10:35|21047.47
02:10:36|21047.47
02:10:37|21047.47
02:10:38|21047.47
02:10:39|21045.91
02:10:41|21045.91
02:10:41|21044.02
02:10:43|21044.02
02:10:43|21047.01
02:10:45|21048.93
02:10:46|21036.33
02:10:47|21037.31
02:10:48|21034.35
02:10:49|21038.84
02:10:50|21038.84
02:10:51|21038.88
02:10:53|21038.88
02:10:53|21039.28
02:10:54|21036.74
02:10:55|21035.89
02:10:57|21032.01
02:10:58|21029.83
02:10:59|21029.83
02:11:00|21031.65
02:11:01|21031.65
02:11:02|21035.1
02:11:03|21032.09
02:11:04|21032.09
02:11:05|21033.19
02:11:06|21031.89
02:11:07|21031.89
02:11:08|21031.89
02:11:09|21033.36
02:11:10|21033.73
02:11:11|21037.65
02:11:12|21039.04
02:11:13|21042.56
02:11:14|21042.56
02:11:15|21042.56
02:11:16|21041.27
02:11:17|21041.27
02:11:21|21041.27
02:11:22|21040.69
02:11:22|21040.69
02:11:24|21042.64
02:11:25|21042.58
02:11:26|21042.58
02:11:27|21042.58
02:11:29|21039.74
02:11:29|21030.27
02:11:30|21029.35
02:11:31|21028.86
02:11:32|21028.86
02:11:33|21028.86
02:11:34|21028.86
02:11:35|21028.86
02:11:36|21028.86
02:11:37|21028.86
02:11:38|21031.06
02:11:40|21031.06
02:11:41|21031.06
02:11:41|21035.26
02:11:43|21035.26
02:11:45|21035.26
02:11:46|21035.59
02:11:46|21035.59
02:11:48|21035.59
02:11:49|21035.59
02:11:50|21038.22
02:11:51|21038.22
02:11:52|21038.22
02:11:53|21038.22
02:11:54|21038.22
02:11:55|21038.22
02:11:55|21037.64
02:11:57|21037.64
02:11:58|21037.64
02:11:58|21037.64
02:12:00|21037.64
02:12:01|21036.32
02:12:01|21036.32
02:12:03|21036.32
02:12:04|21036.32
02:12:05|21036.32
02:12:05|21035.44
02:12:07|21035.44
02:12:08|21035.44
02:12:09|21036.54
02:12:09|21036.54
02:12:11|21039.6
02:12:12|21039.6
02:12:13|21039.6
02:12:14|21039.6
02:12:15|21039.6
02:12:16|21039.6
02:12:17|21039.6
02:12:18|21039.6
02:12:19|21041.06
02:12:21|21041.06
02:12:21|21041.06
02:12:24|21041.31
02:12:25|21039.77
02:12:26|21039.77
02:12:27|21039.77
02:12:28|21040.16
02:12:29|21040.16
02:12:31|21041.2
02:12:31|21041.2
02:12:32|21041.2
02:12:33|21041.2
02:12:34|21041.2
02:12:35|21042.42
02:12:36|21042.41
02:12:37|21045.81
02:12:38|21046.26
02:12:39|21046.26
02:12:40|21046.26
02:12:41|21043.99
02:12:42|21043.99
02:12:43|21043.99
02:12:44|21043.99
02:12:46|21042.79
02:12:47|21042.79
02:12:48|21042.79
02:12:49|21042.79
02:12:50|21042.79
02:12:51|21045.55
02:12:52|21045.55
02:12:53|21051.76
02:12:54|21046.39
02:12:54|21046.39
02:12:56|21047.34
02:12:56|21047.34
02:12:57|21047.34
02:12:59|21047.34
02:13:00|21052.26
02:13:01|21052.26
02:13:02|21050.27
02:13:03|21047.03
02:13:04|21047.03
02:13:05|21047.03
02:13:06|21047.03
02:13:08|21047.03
02:13:08|21047.03
02:13:10|21047.03
02:13:11|21047.03
02:13:11|21048.98
02:13:13|21048.98
02:13:14|21048.98
02:13:14|21048.98
02:13:17|21042.76
02:13:17|21041.08
02:13:18|21048.78
02:13:19|21048.78
02:13:21|21048.78
02:13:23|21048.78
02:13:23|21048.78
02:13:24|21048.78
02:13:25|21048.78
02:13:26|21048.56
02:13:28|21048.56
02:13:29|21048.56
02:13:29|21048.56
02:13:32|21048.56
02:13:32|21044.59
02:13:33|21044.59
02:13:34|21044.59
02:13:35|21041.61
02:13:37|21047.23
02:13:37|21047.23
02:13:38|21047.23
02:13:39|21047.23
02:13:40|21047.23
02:13:41|21047.23
02:13:42|21047.23
02:13:43|21047.23
02:13:44|21047.23
02:13:45|21046.57
02:13:46|21046.57
02:13:48|21048.39
02:13:50|21046.75
02:13:50|21046.75
02:13:51|21049.68
02:13:52|21049.68
02:13:54|21049.68
02:13:54|21049.68
02:13:56|21047.55
02:13:57|21047.55
02:13:57|21047.55
02:13:59|21048.
02:13:59|21052.72
02:14:01|21052.53
02:14:02|21052.53
02:14:03|21052.53
02:14:04|21053.24
02:14:05|21053.24
02:14:07|21053.24
02:14:07|21053.24
02:14:09|21056.76
02:14:10|21055.82
02:14:11|21057.58
02:14:11|21064.62
02:14:13|21062.44
02:14:13|21062.44
02:14:14|21062.44
02:14:16|21059.78
02:14:16|21059.78
02:14:17|21059.78
02:14:19|21057.23
02:14:20|21057.23
02:14:21|21060.5
02:14:23|21064.38
02:14:24|21064.38
02:14:24|21064.48
02:14:26|21065.48
02:14:28|21069.6
02:14:29|21065.06
02:14:29|21060.9
02:14:31|21064.12
02:14:32|21064.39
02:14:33|21064.39
02:14:34|21063.4
02:14:35|21061.5
02:14:36|21064.78
02:14:37|21064.78
02:14:39|21065.04
02:14:40|21068.14
02:14:40|21068.14
02:14:42|21068.23
02:14:43|21068.23
02:14:44|21068.23
02:14:45|21067.92
02:14:46|21070.25
02:14:47|21066.53
02:14:48|21066.53
02:14:49|21069.14
02:14:50|21071.25
02:14:51|21072.36
02:14:52|21072.36
02:14:53|21080.
02:14:54|21075.47
02:14:55|21075.47
02:14:56|21075.47
02:14:57|21075.47
02:14:58|21075.47
02:14:59|21075.47
02:15:01|21080.12
02:15:01|21076.79
02:15:02|21076.79
02:15:03|21076.79
02:15:04|21076.79
02:15:05|21076.79
02:15:06|21075.89
02:15:07|21075.89
02:15:08|21075.89
02:15:09|21075.89
02:15:10|21077.98
02:15:11|21077.98
02:15:12|21084.87
02:15:13|21084.87
02:15:14|21081.45
02:15:15|21087.55
02:15:16|21083.79
02:15:17|21082.09
02:15:18|21085.8
02:15:19|21091.34
02:15:20|21091.61
02:15:21|21090.27
02:15:22|21090.27
02:15:23|21094.07
02:15:24|21090.27
02:15:25|21089.62
02:15:27|21089.6
02:15:27|21092.82
02:15:29|21092.6
02:15:30|21092.6
02:15:31|21092.6
02:15:32|21091.68
02:15:33|21091.08
02:15:34|21091.08
02:15:35|21091.08
02:15:36|21091.08
02:15:38|21091.08
02:15:38|21095.38
02:15:39|21094.8
02:15:41|21094.8
02:15:42|21094.8
02:15:42|21094.8
02:15:44|21094.8
02:15:45|21094.8
02:15:47|21094.8
02:15:48|21092.96
02:15:49|21092.96
02:15:50|21092.96
02:15:50|21092.96
02:15:52|21092.96
02:15:53|21097.19
02:15:54|21096.88
02:15:55|21095.96
02:15:55|21095.96
02:15:56|21095.96
02:15:58|21094.09
02:15:59|21094.09
02:15:59|21094.09
02:16:00|21095.18
02:16:01|21095.18
02:16:04|21095.18
02:16:04|21095.18
02:16:05|21095.18
02:16:06|21095.09
02:16:07|21089.91
02:16:08|21089.91
02:16:10|21092.23
02:16:10|21092.23
02:16:11|21092.23
02:16:12|21092.23
02:16:13|21092.23
02:16:14|21092.23
02:16:15|21092.23
02:16:17|21092.7
02:16:17|21092.7
02:16:19|21092.7
02:16:20|21092.7
02:16:20|21092.7
02:16:21|21092.7
02:16:22|21093.05
02:16:24|21102.07
02:16:26|21102.07
02:16:27|21102.07
02:16:28|21102.07
02:16:29|21100.76
02:16:30|21103.01
02:16:32|21103.01
02:16:32|21100.77
02:16:34|21099.36
02:16:34|21099.36
02:16:36|21099.36
02:16:37|21099.36
02:16:38|21099.36
02:16:39|21099.36
02:16:40|21099.36
02:16:41|21100.26
02:16:42|21100.26
02:16:44|21100.26
02:16:45|21100.92
02:16:46|21100.92
02:16:47|21100.92
02:16:48|21100.92
02:16:48|21100.92
02:16:50|21100.92
02:16:51|21104.07
02:16:51|21104.07
02:16:53|21106.09
02:16:53|21108.25
02:16:54|21104.4
02:16:55|21100.
02:16:57|21096.92
02:16:57|21097.38
02:16:58|21097.38
02:16:59|21097.38
02:17:00|21097.38
02:17:02|21096.8
02:17:03|21096.8
02:17:04|21096.8
02:17:05|21096.8
02:17:05|21096.8
02:17:06|21095.68
02:17:07|21092.12
02:17:08|21091.97
02:17:09|21091.97
02:17:10|21091.97
02:17:12|21091.97
02:17:13|21091.97
02:17:14|21091.97
02:17:15|21100.44
02:17:16|21100.44
02:17:17|21091.98
02:17:18|21091.98
02:17:19|21098.3
02:17:20|21093.41
02:17:21|21090.94
02:17:22|21091.52
02:17:23|21090.76
02:17:25|21090.67
02:17:26|21091.98
02:17:28|21092.63
02:17:28|21092.63
02:17:29|21090.08
02:17:30|21090.08
02:17:31|21090.08
02:17:33|21090.08
02:17:34|21083.96
02:17:35|21083.96
02:17:36|21087.66
02:17:37|21092.51
02:17:38|21092.81
02:17:40|21092.81
02:17:40|21092.81
02:17:41|21091.52
02:17:43|21091.52
02:17:44|21091.52
02:17:45|21091.52
02:17:46|21091.52
02:17:47|21091.52
02:17:48|21091.52
02:17:49|21091.52
02:17:50|21091.52
02:17:51|21087.23
02:17:52|21087.48
02:17:53|21087.48
02:17:54|21087.48
02:17:55|21087.48
02:17:56|21088.41
02:17:57|21088.41
02:17:58|21088.41
02:17:59|21088.41
02:18:00|21088.41
02:18:01|21088.41
02:18:03|21087.67
02:18:03|21088.67
02:18:05|21089.09
02:18:06|21089.09
02:18:08|21089.49
02:18:08|21086.43
02:18:09|21086.43
02:18:10|21093.04
02:18:11|21093.04
02:18:12|21093.04
02:18:13|21093.04
02:18:14|21093.04
02:18:16|21093.04
02:18:16|21091.81
02:18:17|21091.81
02:18:18|21091.81
02:18:19|21091.81
02:18:20|21090.13
02:18:21|21090.13
02:18:22|21090.22
02:18:23|21090.53
02:18:24|21090.53
02:18:25|21090.53
02:18:27|21091.32
02:18:29|21090.15
02:18:30|21090.15
02:18:31|21090.15
02:18:32|21090.15
02:18:33|21090.15
02:18:34|21090.15
02:18:34|21090.15
02:18:36|21092.13
02:18:37|21095.13
02:18:38|21095.24
02:18:39|21098.
02:18:40|21098.
02:18:41|21098.79
02:18:42|21098.79
02:18:43|21098.79
02:18:44|21098.79
02:18:45|21098.79
02:18:46|21098.79
02:18:47|21098.79
02:18:47|21097.36
02:18:48|21097.36
02:18:50|21100.
02:18:51|21099.39
02:18:52|21099.39
02:18:53|21099.39
02:18:53|21099.39
02:18:55|21093.64
02:18:55|21100.95
02:18:57|21100.95
02:18:59|21099.38
02:18:59|21099.38
02:19:00|21099.38
02:19:01|21099.38
02:19:02|21099.38
02:19:03|21099.01
02:19:04|21099.01
02:19:06|21095.19
02:19:07|21095.19
02:19:08|21091.8
02:19:10|21086.87
02:19:10|21089.08
02:19:11|21089.08
02:19:12|21089.08
02:19:13|21089.08
02:19:14|21092.44
02:19:15|21092.44
02:19:16|21092.44
02:19:18|21092.44
02:19:18|21092.44
02:19:20|21092.44
02:19:21|21091.67
02:19:21|21091.67
02:19:22|21091.67
02:19:25|21092.05
02:19:25|21092.05
02:19:27|21091.33
02:19:28|21091.33
02:19:30|21090.08
02:19:30|21090.08
02:19:31|21090.08
02:19:33|21090.08
02:19:33|21086.85
02:19:34|21092.44
02:19:35|21091.14
02:19:36|21091.14
02:19:37|21091.14
02:19:38|21091.14
02:19:39|21091.14
02:19:40|21091.14
02:19:41|21091.14
02:19:42|21091.14
02:19:44|21092.5
02:19:45|21092.81
02:19:46|21092.81
02:19:47|21092.81
02:19:47|21092.81
02:19:50|21093.8
02:19:50|21094.14
02:19:51|21094.14
02:19:52|21094.14
02:19:53|21094.14
02:19:54|21094.14
02:19:55|21094.14
02:19:56|21094.14
02:19:57|21094.16
02:19:58|21093.99
02:19:59|21096.29
02:20:00|21093.36
02:20:01|21093.41
02:20:02|21093.41
02:20:03|21093.41
02:20:04|21093.41
02:20:05|21093.41
02:20:07|21093.41
02:20:09|21093.41
02:20:10|21086.45
02:20:11|21086.45
02:20:12|21086.45
02:20:13|21086.45
02:20:14|21086.45
02:20:15|21086.45
02:20:16|21086.45
02:20:17|21089.25
02:20:18|21089.25
02:20:19|21089.25
02:20:21|21086.6
02:20:22|21080.54
02:20:23|21080.54
02:20:23|21079.3
02:20:25|21081.59
02:20:26|21081.59
02:20:27|21081.59
02:20:28|21081.59
02:20:30|21083.76
02:20:32|21090.59
02:20:32|21090.59
02:20:34|21091.79
02:20:35|21092.47
02:20:37|21096.4
02:20:38|21096.4
02:20:38|21096.4
02:20:40|21096.4
02:20:41|21096.4
02:20:43|21092.43
02:20:44|21092.43
02:20:46|21092.43
02:20:47|21092.43
02:20:48|21092.43
02:20:49|21092.43
02:20:50|21092.43
02:20:51|21091.23
02:20:52|21092.55
02:20:53|21092.55
02:20:54|21092.55
02:20:55|21092.55
02:20:56|21092.55
02:20:57|21090.42
02:20:58|21090.42
02:20:59|21090.42
02:21:00|21090.14
02:21:01|21090.14
02:21:02|21090.14
02:21:03|21089.
02:21:04|21090.45
02:21:05|21091.48
02:21:06|21091.48
02:21:07|21091.48
02:21:08|21091.48
02:21:09|21085.73
02:21:10|21085.73
02:21:11|21085.73
02:21:12|21085.73
02:21:13|21086.77
02:21:14|21086.77
02:21:15|21086.77
02:21:16|21086.77
02:21:17|21086.55
02:21:18|21086.55
02:21:19|21086.55
02:21:20|21086.55
02:21:21|21086.55
02:21:22|21086.55
02:21:23|21086.55
02:21:24|21086.55
02:21:25|21093.24
02:21:26|21091.83
02:21:27|21092.71
02:21:29|21091.13
02:21:30|21091.13
02:21:31|21091.13
02:21:32|21088.82
02:21:33|21088.82
02:21:34|21088.82
02:21:35|21084.29
02:21:36|21084.29
02:21:37|21084.29
02:21:39|21083.29
02:21:40|21083.29
02:21:40|21083.29
02:21:41|21084.23
02:21:42|21085.01
02:21:43|21085.01
02:21:45|21085.01
02:21:46|21085.01
02:21:46|21085.01
02:21:48|21085.01
02:21:49|21085.01
02:21:49|21085.01
02:21:51|21085.01
02:21:52|21085.01
02:21:53|21085.01
02:21:55|21085.01
02:21:56|21085.01
02:21:57|21083.85
02:21:58|21083.85
02:21:59|21084.7
02:21:59|21084.7
02:22:01|21084.7
02:22:01|21084.94
02:22:03|21084.94
02:22:04|21087.92
02:22:04|21087.92
02:22:06|21094.41
02:22:07|21094.41
02:22:08|21094.39
02:22:09|21096.73
02:22:09|21091.39
02:22:10|21091.39
02:22:12|21091.39
02:22:12|21093.52
02:22:15|21093.52
02:22:16|21093.52
02:22:17|21093.52
02:22:18|21096.14
02:22:18|21096.14
02:22:20|21096.44
02:22:21|21096.44
02:22:21|21096.44
02:22:22|21096.94
02:22:23|21096.94
02:22:25|21097.81
02:22:25|21097.81
02:22:26|21096.85
02:22:29|21096.85
02:22:30|21095.36
02:22:31|21099.39
02:22:32|21092.58
02:22:34|21093.33
02:22:34|21093.33
02:22:36|21092.33
02:22:37|21092.33
02:22:38|21092.33
02:22:40|21092.33
02:22:40|21092.33
02:22:42|21092.33
02:22:43|21092.33
02:22:44|21092.74
02:22:46|21092.74
02:22:46|21092.74
02:22:47|21092.74
02:22:48|21092.74
02:22:49|21092.74
02:22:51|21092.74
02:22:52|21092.74
02:22:53|21092.74
02:22:54|21092.74
02:22:55|21092.74
02:22:56|21093.8
02:22:57|21093.8
02:22:58|21093.8
02:22:59|21092.07
02:23:00|21095.59
02:23:01|21095.59
02:23:03|21097.74
02:23:03|21094.81
02:23:04|21094.81
02:23:05|21096.07
02:23:06|21092.68
02:23:07|21088.37
02:23:08|21090.76
02:23:09|21090.76
02:23:10|21090.76
02:23:11|21090.76
02:23:12|21090.76
02:23:13|21090.76
02:23:14|21090.76
02:23:15|21090.76
02:23:16|21090.76
02:23:18|21091.73
02:23:19|21088.32
02:23:20|21088.32
02:23:21|21089.19
02:23:22|21089.19
02:23:23|21089.19
02:23:23|21089.59
02:23:25|21089.95
02:23:26|21089.95
02:23:26|21089.04
02:23:28|21090.62
02:23:29|21090.62
02:23:30|21090.62
02:23:31|21090.62
02:23:33|21089.12
02:23:33|21089.12
02:23:35|21089.12
02:23:36|21089.12
02:23:38|21089.12
02:23:39|21089.18
02:23:40|21089.18
02:23:41|21089.18
02:23:42|21089.18
02:23:43|21089.18
02:23:45|21089.12
02:23:45|21089.12
02:23:46|21089.12
02:23:47|21089.12
02:23:49|21089.12
02:23:50|21089.12
02:23:51|21089.12
02:23:52|21089.12
02:23:53|21089.12
02:23:54|21089.07
02:23:55|21089.07
02:23:56|21089.07
02:23:58|21089.07
02:23:58|21089.31
02:24:00|21089.12
02:24:01|21089.12
02:24:02|21089.12
02:24:03|21091.65
02:24:04|21090.73
02:24:05|21090.73
02:24:06|21091.39
02:24:06|21091.39
02:24:09|21091.39
02:24:10|21092.3
02:24:11|21093.37
02:24:12|21093.37
02:24:13|21093.37
02:24:14|21093.37
02:24:15|21093.37
02:24:16|21090.76
02:24:18|21095.44
02:24:18|21095.02
02:24:19|21095.02
02:24:21|21095.02
02:24:21|21095.02
02:24:22|21095.02
02:24:23|21093.5
02:24:24|21093.5
02:24:25|21091.84
02:24:27|21091.84
02:24:27|21088.75
02:24:29|21089.38
02:24:30|21089.38
02:24:30|21089.38
02:24:32|21089.38
02:24:34|21089.68
02:24:34|21089.68
02:24:36|21089.39
02:24:37|21089.39
02:24:38|21089.17
02:24:39|21089.17
02:24:40|21089.17
02:24:41|21087.66
02:24:42|21086.78
02:24:43|21086.78
02:24:44|21086.78
02:24:45|21086.78
02:24:46|21093.74
02:24:48|21083.36
02:24:49|21083.17
02:24:50|21083.45
02:24:51|21083.45
02:24:52|21083.52
02:24:53|21080.
02:24:54|21082.01
02:24:55|21082.01
02:24:56|21083.1
02:24:57|21080.25
02:24:58|21080.25
02:24:59|21080.25
02:25:00|21080.25
02:25:01|21080.25
02:25:02|21080.25
02:25:03|21080.25
02:25:05|21080.25
02:25:05|21080.25
02:25:06|21080.25
02:25:07|21080.25
02:25:08|21080.25
02:25:10|21080.25
02:25:11|21080.25
02:25:12|21083.46
02:25:13|21083.46
02:25:14|21083.46
02:25:15|21083.46
02:25:16|21082.51
02:25:18|21082.51
02:25:18|21079.65
02:25:19|21079.65
02:25:20|21079.65
02:25:22|21079.65
02:25:22|21079.65
02:25:23|21079.65
02:25:24|21080.7
02:25:26|21080.7
02:25:26|21080.7
02:25:27|21082.45
02:25:29|21082.45
02:25:30|21082.45
02:25:30|21082.3
02:25:32|21080.82
02:25:33|21080.82
02:25:34|21081.01
02:25:36|21082.09
02:25:37|21082.09
02:25:38|21082.09
02:25:39|21082.15
02:25:40|21082.15
02:25:41|21082.15
02:25:42|21082.15
02:25:43|21083.52
02:25:44|21083.52
02:25:45|21083.52
02:25:46|21083.52
02:25:48|21083.52
02:25:49|21083.52
02:25:50|21083.52
02:25:50|21083.52
02:25:52|21083.52
02:25:53|21083.52
02:25:53|21084.27
02:25:55|21082.92
02:25:57|21082.92
02:25:58|21082.92
02:25:59|21083.55
02:25:59|21083.55
02:26:00|21083.55
02:26:01|21083.55
02:26:03|21083.55
02:26:04|21083.55
02:26:04|21083.55
02:26:06|21083.16
02:26:06|21083.16
02:26:08|21080.04
02:26:09|21080.04
02:26:10|21080.04
02:26:11|21080.04
02:26:12|21080.04
02:26:13|21080.04
02:26:14|21082.54
02:26:15|21083.28
02:26:16|21083.28
02:26:17|21083.28
02:26:18|21085.26
02:26:20|21085.26
02:26:20|21085.26
02:26:21|21085.26
02:26:22|21085.6
02:26:23|21085.6
02:26:24|21085.6
02:26:25|21085.6
02:26:26|21085.6
02:26:27|21085.6
02:26:28|21085.6
02:26:29|21089.56
02:26:30|21092.87
02:26:31|21092.87
02:26:32|21094.18
02:26:34|21094.18
02:26:35|21094.18
02:26:37|21094.18
02:26:37|21094.18
02:26:38|21094.18
02:26:39|21094.18
02:26:40|21094.18
02:26:41|21094.18
02:26:42|21094.18
02:26:44|21094.18
02:26:44|21094.18
02:26:46|21094.18
02:26:48|21094.18
02:26:49|21094.18
02:26:51|21093.35
02:26:52|21093.35
02:26:53|21093.35
02:26:54|21093.35
02:26:55|21093.15
02:26:56|21093.15
02:26:57|21093.67
02:26:58|21093.67
02:26:59|21093.67
02:27:00|21094.
02:27:01|21094.
02:27:02|21094.
02:27:03|21092.89
02:27:04|21092.89
02:27:05|21092.89
02:27:06|21092.89
02:27:07|21093.4
02:27:08|21093.4
02:27:09|21093.4
02:27:10|21093.4
02:27:11|21093.93
02:27:12|21093.93
02:27:14|21093.93
02:27:15|21093.93
02:27:16|21093.46
02:27:16|21093.46
02:27:17|21093.46
02:27:19|21093.46
02:27:20|21093.46
02:27:21|21093.46
02:27:22|21093.72
02:27:23|21093.72
02:27:24|21093.72
02:27:25|21093.72
02:27:26|21092.72
02:27:27|21092.72
02:27:28|21092.72
02:27:29|21092.72
02:27:30|21092.72
02:27:31|21092.72
02:27:32|21092.72
02:27:33|21094.45
02:27:34|21094.45
02:27:36|21094.51
02:27:36|21094.51
02:27:38|21094.51
02:27:39|21094.51
02:27:40|21094.45
02:27:40|21094.45
02:27:42|21088.32
02:27:42|21087.66
02:27:44|21087.66
02:27:45|21088.28
02:27:45|21088.28
02:27:46|21088.28
02:27:47|21088.28
02:27:48|21088.28
02:27:49|21088.28
02:27:51|21088.28
02:27:52|21088.28
02:27:52|21090.1
02:27:53|21090.1
02:27:55|21090.1
02:27:55|21090.1
02:27:57|21090.1
02:27:57|21090.1
02:27:59|21090.1
02:28:00|21090.1
02:28:01|21090.1
02:28:02|21090.1
02:28:03|21090.1
02:28:04|21090.1
02:28:05|21090.1
02:28:06|21090.1
02:28:07|21089.94
02:28:09|21089.92
02:28:09|21089.91
02:28:10|21091.49
02:28:12|21092.11
02:28:13|21093.85
02:28:14|21093.85
02:28:15|21095.39
02:28:16|21095.39
02:28:17|21093.2
02:28:18|21093.2
02:28:19|21093.2
02:28:20|21093.2
02:28:22|21093.2
02:28:22|21093.82
02:28:23|21093.82
02:28:24|21093.82
02:28:25|21095.39
02:28:26|21095.39
02:28:28|21095.39
02:28:28|21095.39
02:28:30|21095.39
02:28:30|21094.18
02:28:32|21094.18
02:28:32|21094.18
02:28:34|21094.18
02:28:35|21094.06
02:28:36|21091.77
02:28:37|21091.77
02:28:38|21090.65
02:28:39|21090.65
02:28:40|21093.27
02:28:42|21094.95
02:28:43|21094.95
02:28:44|21094.95
02:28:45|21094.82
02:28:46|21101.84
02:28:48|21101.39
02:28:49|21103.32
02:28:49|21103.32
02:28:50|21103.32
02:28:52|21103.32
02:28:53|21103.32
02:28:54|21103.32
02:28:54|21103.32
02:28:56|21103.32
02:28:57|21106.7
02:28:58|21106.08
02:28:59|21107.27
02:28:59|21107.17
02:29:01|21107.17
02:29:03|21106.17
02:29:03|21113.6
02:29:04|21116.54
02:29:05|21120.65
02:29:06|21128.24
02:29:07|21129.06
02:29:08|21129.06
02:29:09|21123.64
02:29:11|21124.75
02:29:11|21120.35
02:29:12|21117.61
02:29:14|21117.75
02:29:14|21123.94
02:29:15|21123.94
02:29:17|21123.08
02:29:18|21123.08
02:29:19|21114.92
02:29:20|21114.92
02:29:21|21114.92
02:29:21|21123.7
02:29:23|21123.7
02:29:24|21123.7
02:29:25|21123.7
02:29:26|21123.7
02:29:27|21120.27
02:29:28|21120.27
02:29:29|21120.27
02:29:30|21120.27
02:29:31|21122.98
02:29:32|21122.98
02:29:33|21117.76
02:29:34|21117.76
02:29:35|21117.76
02:29:36|21117.76
02:29:38|21120.43
02:29:39|21120.43
02:29:40|21120.43
02:29:41|21120.47
02:29:42|21120.47
02:29:44|21115.85
02:29:44|21115.85
02:29:46|21115.85
02:29:47|21113.72
02:29:48|21113.6
02:29:50|21112.73
02:29:51|21119.31
02:29:52|21119.31
02:29:53|21119.31
02:29:54|21120.47
02:29:55|21120.47
02:29:56|21119.45
02:29:57|21119.45
02:29:59|21129.48
02:30:00|21123.82
02:30:02|21126.77
02:30:02|21126.77
02:30:03|21126.77
02:30:05|21126.77
02:30:06|21126.77
02:30:06|21125.68
02:30:08|21125.68
02:30:10|21138.37
02:30:11|21136.33
02:30:12|21128.7
02:30:14|21129.99
02:30:15|21127.81
02:30:16|21129.56
02:30:17|21130.47
02:30:18|21130.47
02:30:19|21137.61
02:30:21|21139.87
02:30:22|21139.87
02:30:23|21138.33
02:30:25|21139.89
02:30:25|21137.52
02:30:27|21137.52
02:30:27|21137.52
02:30:28|21140.89
02:30:29|21137.88
02:30:30|21149.38
02:30:32|21149.38
02:30:33|21138.55
02:30:34|21146.11
02:30:35|21144.22
02:30:36|21144.22
02:30:37|21154.88
02:30:39|21153.96
02:30:39|21156.01
02:30:40|21158.9
02:30:41|21154.21
02:30:43|21150.93
02:30:45|21149.7
02:30:46|21147.4
02:30:48|21147.4
02:30:49|21147.4
02:30:49|21144.02
02:30:51|21144.02
02:30:52|21143.58
02:30:53|21139.4
02:30:54|21137.03
02:30:55|21143.61
02:30:56|21143.14
02:30:57|21143.14
02:30:58|21139.9
02:30:59|21139.9
02:31:00|21140.52
02:31:01|21140.52
02:31:02|21140.52
02:31:03|21140.52
02:31:04|21135.27
02:31:05|21131.05
02:31:06|21133.38
02:31:07|21134.56
02:31:08|21134.56
02:31:09|21133.91
02:31:10|21133.91
02:31:11|21133.91
02:31:12|21127.42
02:31:13|21127.42
02:31:14|21128.22
02:31:15|21128.22
02:31:16|21128.22
02:31:17|21128.22
02:31:18|21126.75
02:31:19|21126.75
02:31:20|21124.21
02:31:21|21120.
02:31:22|21120.
02:31:23|21120.
02:31:25|21123.45
02:31:25|21123.45
02:31:27|21123.45
02:31:27|21123.45
02:31:29|21123.45
02:31:29|21123.45
02:31:30|21123.45
02:31:31|21123.45
02:31:33|21123.45
02:31:33|21123.45
02:31:34|21113.94
02:31:35|21113.75
02:31:37|21113.75
02:31:37|21118.42
02:31:38|21118.42
02:31:39|21118.42
02:31:41|21118.42
02:31:41|21118.85
02:31:43|21118.85
02:31:44|21118.85
02:31:45|21118.78
02:31:45|21118.78
02:31:47|21123.99
02:31:49|21120.91
02:31:50|21120.91
02:31:50|21122.75
02:31:52|21122.75
02:31:53|21121.4
02:31:54|21124.32
02:31:55|21123.43
02:31:56|21123.43
02:31:57|21122.94
02:31:58|21122.94
02:32:00|21123.1
02:32:00|21120.
02:32:01|21120.
02:32:02|21120.
02:32:03|21121.86
02:32:05|21121.86
02:32:05|21121.86
02:32:06|21121.86
02:32:07|21121.86
02:32:08|21119.35
02:32:09|21119.35
02:32:10|21119.35
02:32:11|21121.83
02:32:12|21121.83
02:32:13|21119.41
02:32:14|21119.41
02:32:15|21119.41
02:32:17|21121.96
02:32:18|21121.96
02:32:19|21121.96
02:32:20|21121.96
02:32:20|21122.46
02:32:22|21122.46
02:32:23|21122.46
02:32:23|21116.25
02:32:24|21116.46
02:32:26|21116.46
02:32:26|21116.46
02:32:27|21111.8
02:32:28|21111.8
02:32:30|21111.8
02:32:31|21111.8
02:32:32|21111.8
02:32:33|21111.8
02:32:33|21111.8
02:32:36|21116.56
02:32:36|21116.56
02:32:38|21116.56
02:32:39|21116.56
02:32:41|21116.56
02:32:42|21116.56
02:32:43|21116.56
02:32:44|21116.56
02:32:46|21116.56
02:32:46|21114.5
02:32:48|21113.17
02:32:48|21113.17
02:32:50|21114.49
02:32:51|21114.87
02:32:52|21114.25
02:32:54|21112.19
02:32:55|21112.19
02:32:56|21114.88
02:32:57|21114.88
02:32:59|21113.71
02:33:00|21113.71
02:33:02|21113.71
02:33:03|21113.75
02:33:04|21113.75
02:33:05|21113.75
02:33:05|21114.22
02:33:07|21114.22
02:33:08|21114.22
02:33:09|21114.22
02:33:10|21114.22
02:33:11|21114.22
02:33:12|21114.44
02:33:14|21114.94
02:33:14|21114.94
02:33:15|21114.94
02:33:16|21114.08
02:33:17|21114.08
02:33:18|21114.08
02:33:19|21114.08
02:33:20|21114.08
02:33:22|21114.06
02:33:22|21114.06
02:33:23|21114.06
02:33:24|21111.85
02:33:25|21114.82
02:33:26|21114.82
02:33:27|21115.74
02:33:28|21113.12
02:33:29|21113.12
02:33:30|21111.53
02:33:31|21111.53
02:33:33|21113.64
02:33:33|21113.64
02:33:34|21116.8
02:33:35|21116.8
02:33:36|21116.8
02:33:38|21116.8
02:33:38|21107.62
02:33:39|21106.33
02:33:41|21109.72
02:33:42|21103.31
02:33:43|21108.1
02:33:44|21110.69
02:33:45|21109.46
02:33:46|21110.73
02:33:48|21113.09
02:33:49|21115.17
02:33:50|21117.49
02:33:51|21119.71
02:33:52|21116.22
02:33:53|21116.22
02:33:55|21118.04
02:33:55|21115.91
02:33:56|21115.91
02:33:57|21115.91
02:33:59|21117.88
02:33:59|21117.88
02:34:00|21117.88
02:34:02|21117.54
02:34:02|21117.54
02:34:04|21117.54
02:34:05|21119.24
02:34:06|21119.49
02:34:06|21119.49
02:34:07|21115.84
02:34:09|21116.21
02:34:11|21120.
02:34:11|21118.87
02:34:12|21119.38
02:34:13|21117.37
02:34:14|21117.37
02:34:16|21118.49
02:34:17|21117.72
02:34:18|21118.9
02:34:19|21120.03
02:34:20|21120.03
02:34:21|21118.21
02:34:22|21119.98
02:34:23|21119.98
02:34:24|21119.98
02:34:25|21117.83
02:34:26|21117.83
02:34:27|21115.98
02:34:29|21119.76
02:34:29|21119.76
02:34:30|21119.76
02:34:32|21120.28
02:34:33|21119.02
02:34:34|21120.25
02:34:35|21117.58
02:34:36|21118.92
02:34:37|21118.92
02:34:38|21118.92
02:34:39|21116.85
02:34:40|21116.85
02:34:41|21113.45
02:34:43|21115.82
02:34:44|21115.82
02:34:46|21115.82
02:34:47|21115.82
02:34:47|21115.82
02:34:49|21115.82
02:34:51|21115.38
02:34:52|21115.38
02:34:52|21115.38
02:34:54|21115.38
02:34:55|21118.38
02:34:56|21118.38
02:34:57|21118.38
02:34:58|21118.38
02:34:59|21118.38
02:35:01|21118.38
02:35:02|21117.64
02:35:04|21117.64
02:35:04|21117.64
02:35:05|21117.71
02:35:06|21118.92
02:35:07|21115.84
02:35:08|21115.84
02:35:09|21115.84
02:35:10|21115.84
02:35:12|21115.84
02:35:12|21115.84
02:35:14|21115.84
02:35:15|21115.84
02:35:16|21114.01
02:35:17|21114.01
02:35:19|21111.8
02:35:19|21111.8
02:35:20|21111.8
02:35:21|21109.69
02:35:23|21111.78
02:35:24|21112.18
02:35:25|21112.18
02:35:26|21112.18
02:35:27|21112.18
02:35:28|21112.18
02:35:29|21112.18
02:35:30|21113.23
02:35:31|21113.23
02:35:32|21112.59
02:35:33|21112.59
02:35:33|21112.59
02:35:35|21112.24
02:35:37|21112.24
02:35:37|21112.24
02:35:38|21112.24
02:35:39|21112.24
02:35:40|21111.7
02:35:41|21110.24
02:35:43|21110.06
02:35:44|21090.01
02:35:44|21084.7
02:35:47|21080.11
02:35:48|21086.48
02:35:48|21084.32
02:35:49|21082.09
02:35:51|21082.09
02:35:52|21082.09
02:35:54|21082.09
02:35:55|21080.33
02:35:57|21083.16
02:35:57|21083.16
02:35:58|21083.16
02:35:59|21083.16
02:36:03|21083.16
02:36:03|21080.39
02:36:04|21080.39
02:36:05|21080.39
02:36:06|21080.39
02:36:07|21085.02
02:36:08|21090.21
02:36:09|21088.7
02:36:11|21088.7
02:36:11|21088.7
02:36:12|21082.37
02:36:13|21082.37
02:36:15|21082.37
02:36:16|21087.35
02:36:17|21087.35
02:36:18|21087.35
02:36:19|21087.35
02:36:20|21087.35
02:36:21|21087.35
02:36:22|21094.09
02:36:24|21091.5
02:36:24|21091.84
02:36:25|21089.97
02:36:26|21089.97
02:36:27|21089.97
02:36:28|21091.68
02:36:30|21097.62
02:36:31|21099.81
02:36:32|21099.81
02:36:33|21098.19
02:36:34|21098.19
02:36:35|21098.19
02:36:36|21098.19
02:36:37|21098.19
02:36:38|21098.19
02:36:38|21098.19
02:36:40|21097.12
02:36:41|21094.65
02:36:42|21094.65
02:36:43|21094.65
02:36:45|21096.51
02:36:46|21102.06
02:36:48|21101.16
02:36:49|21101.16
02:36:49|21103.54
02:36:51|21101.37
02:36:52|21101.37
02:36:53|21098.13
02:36:54|21098.13
02:36:54|21097.85
02:36:56|21097.85
02:36:57|21097.85
02:36:58|21098.73
02:37:00|21098.73
02:37:01|21098.73
02:37:02|21098.73
02:37:03|21098.73
02:37:04|21098.73
02:37:05|21100.02
02:37:06|21090.57
02:37:07|21090.12
02:37:08|21095.07
02:37:09|21095.07
02:37:10|21095.07
02:37:11|21095.96
02:37:13|21095.96
02:37:13|21095.96
02:37:14|21095.96
02:37:15|21095.96
02:37:16|21095.96
02:37:17|21092.39
02:37:18|21092.39
02:37:19|21094.12
02:37:21|21094.12
02:37:21|21094.12
02:37:23|21094.97
02:37:24|21094.97
02:37:26|21095.37
02:37:27|21096.32
02:37:28|21096.32
02:37:29|21096.32
02:37:30|21094.38
02:37:30|21094.38
02:37:32|21094.38
02:37:33|21094.38
02:37:34|21094.38
02:37:35|21094.38
02:37:36|21094.38
02:37:38|21094.38
02:37:38|21094.38
02:37:39|21096.28
02:37:40|21096.28
02:37:41|21096.28
02:37:42|21085.03
02:37:43|21085.03
02:37:44|21100.43
02:37:46|21102.4
02:37:47|21098.37
02:37:48|21099.91
02:37:50|21099.91
02:37:51|21100.
02:37:53|21103.14
02:37:53|21103.14
02:37:54|21099.11
02:37:56|21099.11
02:37:57|21099.11
02:37:58|21099.08
02:37:59|21099.08
02:37:59|21099.36
02:38:01|21099.08
02:38:02|21099.08
02:38:03|21099.08
02:38:04|21099.08
02:38:05|21104.73
02:38:05|21102.75
02:38:07|21102.75
02:38:08|21102.75
02:38:09|21102.71
02:38:09|21102.71
02:38:11|21108.58
02:38:12|21110.
02:38:13|21110.
02:38:14|21109.98
02:38:15|21109.29
02:38:16|21109.
02:38:17|21109.
02:38:18|21109.
02:38:19|21108.65
02:38:20|21108.65
02:38:21|21109.04
02:38:22|21109.04
02:38:22|21109.47
02:38:24|21109.47
02:38:25|21108.55
02:38:26|21108.55
02:38:27|21108.55
02:38:28|21107.68
02:38:28|21108.84
02:38:30|21108.84
02:38:31|21108.84
02:38:32|21108.91
02:38:32|21109.01
02:38:34|21109.01
02:38:34|21109.34
02:38:36|21109.34
02:38:37|21109.34
02:38:38|21108.91
02:38:39|21110.
02:38:40|21110.
02:38:42|21110.59
02:38:42|21110.11
02:38:43|21110.04
02:38:44|21124.72
02:38:45|21126.51
02:38:46|21119.88
02:38:47|21118.88
02:38:49|21118.88
02:38:50|21118.88
02:38:52|21118.88
02:38:53|21118.88
02:38:54|21123.93
02:38:54|21123.93
02:38:56|21123.93
02:38:57|21127.44
02:38:58|21127.44
02:38:59|21122.89
02:39:01|21124.38
02:39:01|21124.78
02:39:02|21124.78
02:39:03|21124.78
02:39:05|21124.78
02:39:05|21126.77
02:39:06|21126.54
02:39:07|21128.21
02:39:08|21128.21
02:39:10|21128.21
02:39:11|21123.98
02:39:12|21123.98
02:39:13|21123.98
02:39:13|21123.98
02:39:15|21123.98
02:39:16|21123.98
02:39:17|21123.98
02:39:17|21123.34
02:39:19|21123.34
02:39:20|21123.34
02:39:21|21123.34
02:39:22|21123.34
02:39:23|21126.84
02:39:24|21128.68
02:39:25|21128.82
02:39:26|21128.82
02:39:27|21127.96
02:39:28|21130.41
02:39:29|21130.41
02:39:31|21127.64
02:39:32|21127.64
02:39:32|21127.64
02:39:33|21127.64
02:39:35|21127.64
02:39:36|21127.64
02:39:37|21127.36
02:39:38|21127.36
02:39:40|21127.36
02:39:41|21127.16
02:39:41|21128.83
02:39:43|21128.83
02:39:43|21128.83
02:39:44|21133.59
02:39:46|21133.59
02:39:46|21133.59
02:39:47|21133.59
02:39:49|21133.59
02:39:50|21134.38
02:39:50|21142.05
02:39:51|21142.05
02:39:53|21133.08
02:39:55|21133.08
02:39:56|21133.97
02:39:57|21133.97
02:39:59|21135.44
02:39:59|21135.44
02:40:00|21135.44
02:40:01|21135.44
02:40:02|21136.52
02:40:03|21134.88
02:40:05|21131.57
02:40:06|21131.57
02:40:07|21131.57
02:40:09|21131.57
02:40:09|21131.57
02:40:10|21131.57
02:40:11|21131.57
02:40:13|21131.57
02:40:14|21131.57
02:40:15|21131.57
02:40:16|21122.84
02:40:18|21122.84
02:40:19|21119.72
02:40:20|21119.72
02:40:22|21117.6
02:40:22|21117.6
02:40:23|21117.6
02:40:24|21121.17
02:40:25|21119.72
02:40:26|21119.72
02:40:27|21123.59
02:40:28|21123.59
02:40:29|21120.9
02:40:30|21122.24
02:40:31|21122.24
02:40:32|21124.85
02:40:33|21127.71
02:40:34|21123.12
02:40:35|21123.12
02:40:36|21125.09
02:40:37|21125.09
02:40:38|21126.45
02:40:39|21126.45
02:40:40|21126.45
02:40:41|21124.9
02:40:42|21121.51
02:40:43|21118.41
02:40:44|21118.41
02:40:45|21118.41
02:40:46|21123.81
02:40:48|21122.93
02:40:49|21120.22
02:40:50|21120.92
02:40:51|21121.73
02:40:51|21121.73
02:40:53|21121.73
02:40:54|21121.73
02:40:55|21120.14
02:40:56|21120.14
02:40:57|21118.03
02:40:58|21118.18
02:40:59|21119.04
02:41:01|21118.99
02:41:01|21118.99
02:41:03|21118.99
02:41:03|21118.99
02:41:04|21118.99
02:41:05|21118.99
02:41:06|21118.99
02:41:08|21119.9
02:41:09|21119.38
02:41:10|21115.58
02:41:11|21113.41
02:41:13|21111.3
02:41:13|21111.3
02:41:14|21111.3
02:41:15|21118.03
02:41:16|21123.49
02:41:18|21117.85
02:41:19|21118.21
02:41:20|21118.21
02:41:21|21118.21
02:41:22|21118.21
02:41:24|21118.21
02:41:24|21118.21
02:41:25|21118.21
02:41:26|21118.21
02:41:27|21118.21
02:41:28|21118.21
02:41:29|21117.65
02:41:30|21117.65
02:41:32|21117.65
02:41:33|21117.65
02:41:34|21117.65
02:41:35|21117.65
02:41:36|21122.26
02:41:37|21122.74
02:41:38|21127.83
02:41:39|21127.83
02:41:40|21127.83
02:41:40|21127.64
02:41:42|21127.64
02:41:43|21125.84
02:41:45|21125.84
02:41:45|21123.98
02:41:47|21128.63
02:41:47|21128.35
02:41:49|21128.35
02:41:51|21122.94
02:41:52|21127.42
02:41:53|21125.04
02:41:55|21127.05
02:41:56|21127.05
02:41:57|21127.05
02:41:58|21127.05
02:41:59|21127.05
02:42:00|21127.05
02:42:01|21127.05
02:42:03|21127.05
02:42:04|21127.05
02:42:05|21126.46
02:42:05|21126.46
02:42:07|21126.46
02:42:08|21126.46
02:42:09|21128.38
02:42:10|21131.12
02:42:11|21133.97
02:42:12|21138.22
02:42:13|21131.07
02:42:13|21122.19
02:42:15|21121.46
02:42:15|21121.46
02:42:16|21123.46
02:42:18|21123.46
02:42:18|21123.46
02:42:20|21123.46
02:42:20|21125.26
02:42:21|21125.26
02:42:22|21124.55
02:42:23|21126.74
02:42:25|21126.74
02:42:26|21120.66
02:42:27|21123.66
02:42:27|21123.66
02:42:29|21125.18
02:42:30|21125.18
02:42:30|21125.18
02:42:31|21124.16
02:42:33|21124.16
02:42:33|21124.16
02:42:35|21124.16
02:42:36|21124.16
02:42:37|21124.16
02:42:38|21122.92
02:42:39|21122.92
02:42:40|21122.92
02:42:42|21123.31
02:42:42|21123.31
02:42:43|21123.31
02:42:44|21127.27
02:42:46|21123.74
02:42:46|21123.74
02:42:47|21123.74
02:42:49|21123.74
02:42:51|21137.48
02:42:52|21138.22
02:42:52|21133.52
02:42:53|21133.52
02:42:54|21133.04
02:42:56|21133.04
02:42:57|21135.77
02:42:58|21135.77
02:42:59|21135.77
02:43:00|21135.77
02:43:01|21135.77
02:43:03|21135.77
02:43:04|21133.39
02:43:05|21133.39
02:43:06|21133.39
02:43:07|21137.71
02:43:08|21138.22
02:43:09|21138.22
02:43:10|21137.16
02:43:11|21137.16
02:43:12|21137.16
02:43:13|21141.15
02:43:14|21141.15
02:43:15|21141.15
02:43:16|21141.15
02:43:17|21139.07
02:43:18|21134.64
02:43:19|21134.64
02:43:20|21132.99
02:43:22|21148.11
02:43:23|21137.84
02:43:24|21137.84
02:43:24|21137.84
02:43:26|21137.84
02:43:27|21137.84
02:43:28|21137.84
02:43:29|21137.84
02:43:30|21136.78
02:43:31|21136.78
02:43:32|21136.78
02:43:33|21136.78
02:43:34|21136.78
02:43:35|21136.78
02:43:36|21136.78
02:43:37|21136.78
02:43:38|21135.43
02:43:39|21130.
02:43:40|21127.89
02:43:41|21129.05
02:43:42|21129.02
02:43:43|21130.41
02:43:44|21136.22
02:43:45|21136.22
02:43:46|21136.22
02:43:47|21136.22
02:43:48|21136.22
02:43:49|21140.
02:43:51|21139.91
02:43:52|21142.42
02:43:53|21142.16
02:43:54|21142.16
02:43:56|21134.92
02:43:57|21132.93
02:43:58|21134.75
02:43:59|21134.75
02:44:00|21134.59
02:44:01|21130.29
02:44:02|21130.29
02:44:04|21136.86
02:44:05|21136.85
02:44:06|21136.85
02:44:07|21136.85
02:44:08|21129.32
02:44:09|21136.93
02:44:10|21136.93
02:44:11|21136.93
02:44:12|21136.93
02:44:13|21136.93
02:44:14|21148.1
02:44:16|21146.31
02:44:16|21148.95
02:44:17|21148.95
02:44:18|21148.95
02:44:19|21150.
02:44:20|21150.34
02:44:21|21150.34
02:44:23|21150.96
02:44:24|21150.96
02:44:25|21154.24
02:44:26|21151.83
02:44:26|21151.83
02:44:28|21151.83
02:44:29|21152.51
02:44:31|21152.51
02:44:32|21152.51
02:44:32|21152.51
02:44:33|21152.51
02:44:35|21154.66
02:44:35|21154.66
02:44:37|21150.87
02:44:38|21151.32
02:44:39|21151.32
02:44:40|21151.32
02:44:41|21151.29
02:44:41|21151.29
02:44:43|21147.68
02:44:44|21147.68
02:44:44|21147.68
02:44:46|21147.01
02:44:46|21147.01
02:44:47|21144.66
02:44:49|21144.66
02:44:49|21144.66
02:44:51|21144.66
02:44:53|21144.19
02:44:53|21144.19
02:44:54|21144.19
02:44:55|21144.19
02:44:57|21141.9
02:44:58|21141.9
02:44:59|21141.9
02:45:00|21141.9
02:45:02|21141.9
02:45:02|21141.9
02:45:04|21141.9
02:45:05|21141.9
02:45:06|21141.9
02:45:07|21142.74
02:45:08|21142.74
02:45:09|21141.82
02:45:10|21143.42
02:45:11|21141.85
02:45:12|21140.28
02:45:13|21140.28
02:45:14|21141.44
02:45:15|21140.77
02:45:16|21140.77
02:45:17|21140.77
02:45:19|21140.77
02:45:20|21139.8
02:45:21|21141.08
02:45:22|21141.08
02:45:23|21143.89
02:45:24|21143.89
02:45:25|21139.83
02:45:26|21139.83
02:45:27|21140.45
02:45:28|21137.44
02:45:29|21137.44
02:45:30|21137.89
02:45:31|21128.92
02:45:32|21128.92
02:45:33|21128.92
02:45:34|21137.05
02:45:36|21137.05
02:45:36|21137.05
02:45:37|21136.01
02:45:38|21132.57
02:45:39|21132.57
02:45:41|21133.36
02:45:42|21133.36
02:45:43|21133.36
02:45:44|21133.93
02:45:45|21133.93
02:45:46|21133.93
02:45:47|21133.13
02:45:48|21133.13
02:45:49|21129.67
02:45:50|21129.04
02:45:51|21132.65
02:45:52|21130.71
02:45:53|21130.71
02:45:54|21129.94
02:45:56|21129.94
02:45:56|21129.94
02:45:58|21130.03
02:45:59|21128.87
02:46:01|21126.
02:46:01|21129.05
02:46:02|21129.05
02:46:03|21129.05
02:46:04|21129.05
02:46:05|21128.11
02:46:07|21131.79
02:46:08|21131.79
02:46:09|21132.09
02:46:10|21133.52
02:46:10|21133.52
02:46:11|21135.05
02:46:13|21135.05
02:46:14|21135.05
02:46:16|21136.55
02:46:16|21137.38
02:46:18|21131.44
02:46:18|21131.44
02:46:19|21131.44
02:46:21|21131.44
02:46:22|21131.44
02:46:23|21131.44
02:46:24|21131.44
02:46:25|21131.44
02:46:26|21131.44
02:46:28|21131.44
02:46:28|21131.44
02:46:29|21131.44
02:46:30|21127.78
02:46:31|21126.08
02:46:32|21126.08
02:46:33|21127.32
02:46:34|21127.32
02:46:35|21127.32
02:46:36|21127.32
02:46:37|21124.29
02:46:38|21124.29
02:46:39|21124.29
02:46:40|21124.29
02:46:41|21124.29
02:46:43|21124.29
02:46:43|21124.29
02:46:44|21127.84
02:46:45|21118.05
02:46:46|21118.05
02:46:47|21118.5
02:46:48|21118.5
02:46:50|21116.4
02:46:52|21116.4
02:46:52|21118.37
02:46:53|21118.37
02:46:54|21118.3
02:46:56|21119.56
02:46:57|21121.27
02:46:57|21122.06
02:46:59|21122.06
02:47:00|21122.06
02:47:01|21122.06
02:47:02|21120.71
02:47:03|21120.37
02:47:05|21120.81
02:47:06|21120.81
02:47:07|21120.81
02:47:07|21120.81
02:47:09|21120.34
02:47:10|21120.34
02:47:11|21127.11
02:47:11|21131.02
02:47:13|21131.02
02:47:14|21127.19
02:47:15|21124.97
02:47:15|21126.35
02:47:16|21126.35
02:47:18|21126.35
02:47:18|21126.35
02:47:20|21126.35
02:47:20|21126.35
02:47:22|21127.56
02:47:22|21126.13
02:47:24|21125.91
02:47:24|21125.91
02:47:26|21125.91
02:47:27|21125.91
02:47:28|21125.91
02:47:28|21125.91
02:47:30|21125.91
02:47:30|21130.48
02:47:33|21130.48
02:47:33|21130.48
02:47:34|21130.48
02:47:35|21135.1
02:47:36|21135.1
02:47:37|21134.72
02:47:38|21132.94
02:47:39|21132.94
02:47:40|21131.93
02:47:41|21131.93
02:47:42|21130.55
02:47:43|21130.55
02:47:44|21130.55
02:47:45|21130.55
02:47:46|21130.55
02:47:47|21130.55
02:47:48|21130.55
02:47:49|21130.55
02:47:51|21130.55
02:47:51|21130.55
02:47:53|21130.55
02:47:54|21130.55
02:47:54|21129.29
02:47:56|21132.74
02:47:57|21132.74
02:47:58|21132.74
02:48:00|21133.9
02:48:01|21133.9
02:48:01|21133.9
02:48:03|21135.9
02:48:04|21135.9
02:48:05|21142.54
02:48:07|21142.54
02:48:08|21142.73
02:48:10|21142.73
02:48:11|21142.73
02:48:12|21146.13
02:48:13|21144.27
02:48:14|21144.27
02:48:15|21144.27
02:48:17|21145.24
02:48:17|21141.11
02:48:18|21142.52
02:48:19|21142.52
02:48:20|21142.52
02:48:21|21142.52
02:48:23|21142.52
02:48:23|21142.59
02:48:24|21142.59
02:48:25|21142.59
02:48:26|21142.78
02:48:28|21148.59
02:48:29|21148.59
02:48:29|21148.59
02:48:30|21150.
02:48:31|21150.
02:48:33|21150.
02:48:34|21150.
02:48:34|21148.81
02:48:36|21150.48
02:48:37|21150.33
02:48:38|21150.33
02:48:39|21155.3
02:48:39|21151.72
02:48:40|21151.72
02:48:41|21151.85
02:48:42|21151.85
02:48:43|21151.85
02:48:44|21151.85
02:48:46|21151.85
02:48:47|21151.85
02:48:48|21151.85
02:48:50|21151.06
02:48:50|21151.06
02:48:51|21153.12
02:48:52|21153.12
02:48:53|21152.3
02:48:54|21152.3
02:48:55|21152.3
02:48:57|21149.31
02:48:59|21149.3
02:48:59|21149.3
02:49:03|21149.3
02:49:04|21151.97
02:49:05|21149.47
02:49:06|21149.47
02:49:07|21149.47
02:49:09|21149.47
02:49:10|21149.47
02:49:11|21149.47
02:49:12|21150.96
02:49:13|21150.96
02:49:14|21150.96
02:49:15|21150.96
02:49:16|21150.96
02:49:16|21150.96
02:49:17|21151.26
02:49:18|21149.09
02:49:20|21149.09
02:49:20|21149.09
02:49:22|21152.63
02:49:23|21152.63
02:49:23|21152.63
02:49:24|21151.58
02:49:26|21151.58
02:49:26|21151.58
02:49:27|21151.58
02:49:29|21152.29
02:49:31|21152.29
02:49:31|21152.29
02:49:33|21152.29
02:49:34|21152.29
02:49:35|21152.29
02:49:35|21152.29
02:49:36|21152.29
02:49:37|21152.29
02:49:38|21152.29
02:49:39|21153.72
02:49:41|21153.72
02:49:41|21153.72
02:49:43|21153.72
02:49:44|21153.72
02:49:45|21153.72
02:49:46|21153.42
02:49:47|21153.91
02:49:48|21153.82
02:49:49|21153.82
02:49:50|21153.82
02:49:51|21154.76
02:49:52|21154.76
02:49:53|21156.15
02:49:54|21156.15
02:49:55|21153.82
02:49:56|21153.82
02:49:58|21153.82
02:49:59|21153.82
02:50:00|21153.82
02:50:01|21153.82
02:50:03|21153.82
02:50:04|21153.82
02:50:04|21153.82
02:50:06|21156.54
02:50:07|21156.54
02:50:08|21157.58
02:50:09|21151.24
02:50:10|21149.12
02:50:11|21146.93
02:50:13|21150.82
02:50:14|21154.34
02:50:15|21153.59
02:50:16|21155.45
02:50:17|21160.82
02:50:18|21163.88
02:50:19|21163.88
02:50:20|21163.88
02:50:21|21159.51
02:50:22|21155.34
02:50:23|21151.59
02:50:24|21151.59
02:50:25|21154.13
02:50:26|21154.13
02:50:27|21154.13
02:50:28|21154.13
02:50:30|21154.18
02:50:30|21154.18
02:50:32|21155.53
02:50:34|21155.53
02:50:34|21155.59
02:50:35|21155.59
02:50:36|21155.41
02:50:37|21155.41
02:50:38|21155.41
02:50:39|21155.86
02:50:40|21155.86
02:50:41|21155.86
02:50:42|21156.3
02:50:43|21156.3
02:50:44|21156.3
02:50:45|21155.53
02:50:46|21155.72
02:50:47|21155.68
02:50:48|21154.
02:50:49|21154.
02:50:50|21154.
02:50:51|21154.
02:50:52|21152.34
02:50:53|21152.34
02:50:54|21152.34
02:50:56|21152.34
02:50:56|21152.34
02:50:58|21151.99
02:50:59|21159.94
02:51:00|21159.94
02:51:02|21159.94
02:51:02|21159.37
02:51:04|21159.37
02:51:05|21157.79
02:51:06|21157.79
02:51:07|21155.72
02:51:08|21169.08
02:51:09|21168.05
02:51:10|21173.12
02:51:11|21174.84
02:51:12|21175.96
02:51:13|21179.53
02:51:14|21175.6
02:51:15|21175.6
02:51:16|21175.36
02:51:17|21172.44
02:51:18|21172.44
02:51:19|21172.44
02:51:20|21172.44
02:51:21|21172.44
02:51:23|21167.73
02:51:23|21167.73
02:51:25|21166.62
02:51:26|21166.62
02:51:27|21169.05
02:51:27|21170.65
02:51:28|21175.6
02:51:29|21177.47
02:51:31|21178.64
02:51:31|21170.42
02:51:32|21170.42
02:51:34|21170.42
02:51:35|21170.42
02:51:35|21170.42
02:51:37|21170.79
02:51:37|21168.35
02:51:39|21172.61
02:51:39|21172.61
02:51:41|21172.61
02:51:41|21178.98
02:51:42|21178.98
02:51:43|21178.98
02:51:44|21178.98
02:51:46|21172.03
02:51:47|21172.03
02:51:47|21172.03
02:51:49|21166.23
02:51:50|21166.23
02:51:50|21166.23
02:51:51|21166.23
02:51:53|21166.42
02:51:53|21166.79
02:51:55|21166.79
02:51:56|21165.59
02:51:57|21165.59
02:51:59|21171.26
02:51:59|21170.12
02:52:01|21171.22
02:52:02|21169.28
02:52:04|21166.15
02:52:05|21166.15
02:52:05|21166.15
02:52:07|21166.15
02:52:07|21166.15
02:52:09|21166.15
02:52:10|21166.15
02:52:11|21166.15
02:52:12|21166.15
02:52:13|21161.72
02:52:15|21159.77
02:52:15|21159.77
02:52:18|21162.65
02:52:18|21162.65
02:52:19|21162.65
02:52:20|21162.65
02:52:21|21162.65
02:52:22|21162.65
02:52:24|21162.3
02:52:25|21167.49
02:52:26|21167.49
02:52:26|21167.49
02:52:28|21167.49
02:52:29|21167.49
02:52:30|21167.49
02:52:31|21174.42
02:52:32|21174.42
02:52:33|21174.42
02:52:34|21174.42
02:52:35|21174.42
02:52:36|21174.42
02:52:37|21171.28
02:52:38|21171.28
02:52:39|21171.28
02:52:40|21171.28
02:52:41|21162.69
02:52:42|21163.66
02:52:43|21163.66
02:52:45|21163.66
02:52:45|21163.7
02:52:46|21163.7
02:52:47|21163.7
02:52:48|21161.59
02:52:49|21161.59
02:52:51|21161.59
02:52:51|21161.59
02:52:53|21164.44
02:52:53|21164.44
02:52:54|21164.44
02:52:55|21164.44
02:52:56|21164.44
02:52:57|21164.44
02:52:58|21164.44
02:52:59|21164.44
02:53:01|21164.44
02:53:02|21164.44
02:53:03|21164.44
02:53:05|21167.04
02:53:07|21167.04
02:53:07|21167.04
02:53:08|21167.04
02:53:09|21167.04
02:53:10|21167.04
02:53:11|21167.04
02:53:12|21167.04
02:53:13|21157.7
02:53:15|21160.56
02:53:16|21160.56
02:53:17|21160.56
02:53:18|21160.56
02:53:18|21160.56
02:53:20|21160.56
02:53:20|21160.56
02:53:21|21160.56
02:53:23|21162.28
02:53:24|21162.28
02:53:25|21162.28
02:53:26|21162.28
02:53:27|21162.28
02:53:28|21162.28
02:53:29|21162.28
02:53:30|21162.28
02:53:31|21162.28
02:53:32|21162.28
02:53:33|21162.28
02:53:34|21162.28
02:53:35|21162.28
02:53:36|21162.28
02:53:37|21160.52
02:53:38|21160.52
02:53:39|21160.52
02:53:40|21160.52
02:53:40|21157.08
02:53:41|21157.08
02:53:42|21157.08
02:53:45|21157.08
02:53:45|21157.08
02:53:46|21157.7
02:53:47|21157.7
02:53:48|21157.7
02:53:49|21152.84
02:53:50|21152.84
02:53:51|21152.84
02:53:52|21152.84
02:53:53|21150.
02:53:54|21150.
02:53:55|21149.73
02:53:56|21147.9
02:53:57|21147.7
02:53:59|21147.34
02:53:59|21148.14
02:54:00|21147.93
02:54:01|21148.49
02:54:03|21146.46
02:54:04|21146.46
02:54:05|21146.46
02:54:05|21146.06
02:54:08|21151.62
02:54:08|21151.62
02:54:09|21151.62
02:54:10|21151.62
02:54:12|21151.62
02:54:12|21151.62
02:54:14|21151.62
02:54:15|21158.46
02:54:15|21157.97
02:54:16|21157.97
02:54:18|21155.18
02:54:19|21155.18
02:54:19|21155.18
02:54:21|21155.18
02:54:22|21155.18
02:54:23|21155.18
02:54:23|21155.18
02:54:25|21155.18
02:54:26|21155.18
02:54:27|21156.92
02:54:28|21156.92
02:54:29|21156.92
02:54:30|21156.92
02:54:31|21156.92
02:54:32|21156.57
02:54:33|21156.57
02:54:34|21159.88
02:54:35|21160.93
02:54:36|21159.03
02:54:37|21159.03
02:54:38|21159.03
02:54:39|21157.78
02:54:40|21161.23
02:54:41|21161.23
02:54:42|21161.37
02:54:43|21161.37
02:54:44|21162.98
02:54:45|21162.98
02:54:46|21162.98
02:54:47|21162.98
02:54:48|21162.98
02:54:49|21162.98
02:54:50|21162.98
02:54:51|21166.37
02:54:52|21164.52
02:54:53|21164.52
02:54:54|21164.52
02:54:55|21164.52
02:54:56|21164.52
02:54:58|21164.52
02:54:58|21164.52
02:54:59|21161.38
02:55:00|21161.38
02:55:02|21163.63
02:55:04|21160.17
02:55:05|21155.03
02:55:07|21157.92
02:55:07|21161.93
02:55:09|21161.93
02:55:10|21161.93
02:55:11|21161.57
02:55:12|21161.57
02:55:14|21161.57
02:55:14|21161.57
02:55:15|21157.63
02:55:16|21157.63
02:55:17|21157.63
02:55:18|21157.63
02:55:19|21157.63
02:55:20|21157.63
02:55:21|21159.59
02:55:22|21159.59
02:55:23|21159.59
02:55:24|21159.59
02:55:25|21159.59
02:55:27|21159.59
02:55:27|21159.59
02:55:29|21159.59
02:55:30|21153.73
02:55:30|21153.73
02:55:32|21155.38
02:55:33|21155.65
02:55:34|21155.65
02:55:34|21155.62
02:55:36|21152.91
02:55:36|21152.91
02:55:38|21152.91
02:55:38|21153.17
02:55:41|21153.17
02:55:42|21152.73
02:55:43|21155.46
02:55:44|21155.46
02:55:44|21155.46
02:55:46|21157.6
02:55:47|21152.12
02:55:47|21152.12
02:55:49|21152.12
02:55:50|21157.41
02:55:50|21152.12
02:55:52|21152.12
02:55:53|21153.36
02:55:55|21152.12
02:55:56|21151.38
02:55:57|21151.38
02:55:58|21151.38
02:56:00|21151.38
02:56:00|21151.38
02:56:02|21151.17
02:56:03|21153.59
02:56:04|21153.59
02:56:06|21153.59
02:56:06|21153.59
02:56:07|21153.59
02:56:08|21153.59
02:56:09|21153.59
02:56:11|21153.59
02:56:12|21153.59
02:56:13|21153.59
02:56:15|21153.59
02:56:17|21155.09
02:56:18|21149.78
02:56:18|21149.78
02:56:20|21149.78
02:56:21|21152.07
02:56:22|21158.01
02:56:23|21158.01
02:56:24|21158.01
02:56:25|21158.01
02:56:26|21158.01
02:56:27|21158.01
02:56:28|21158.01
02:56:29|21154.86
02:56:31|21154.86
02:56:31|21154.86
02:56:33|21154.86
02:56:33|21154.86
02:56:35|21154.86
02:56:35|21154.53
02:56:36|21154.53
02:56:38|21154.53
02:56:38|21154.53
02:56:39|21158.78
02:56:40|21158.78
02:56:41|21158.78
02:56:42|21158.78
02:56:44|21149.16
02:56:44|21147.89
02:56:46|21148.93
02:56:47|21148.93
02:56:48|21148.93
02:56:49|21148.93
02:56:50|21148.93
02:56:51|21150.16
02:56:52|21152.08
02:56:53|21152.08
02:56:54|21152.08
02:56:55|21152.08
02:56:56|21152.08
02:56:57|21152.08
02:56:58|21152.08
02:56:59|21160.36
02:57:00|21160.36
02:57:01|21160.36
02:57:02|21160.36
02:57:03|21160.36
02:57:05|21147.1
02:57:06|21147.1
02:57:07|21147.1
02:57:08|21151.43
02:57:10|21151.43
02:57:11|21151.43
02:57:12|21151.43
02:57:13|21151.43
02:57:14|21151.43
02:57:15|21151.43
02:57:16|21151.43
02:57:17|21149.98
02:57:19|21149.98
02:57:19|21149.98
02:57:21|21149.98
02:57:22|21149.98
02:57:23|21149.98
02:57:24|21149.98
02:57:26|21147.1
02:57:26|21147.6
02:57:27|21147.6
02:57:28|21147.6
02:57:29|21147.6
02:57:30|21147.6
02:57:31|21147.6
02:57:32|21147.6
02:57:34|21146.37
02:57:35|21146.37
02:57:36|21146.37
02:57:37|21146.37
02:57:38|21146.37
02:57:39|21146.37
02:57:40|21144.26
02:57:42|21141.41
02:57:42|21141.41
02:57:43|21141.41
02:57:44|21141.41
02:57:46|21137.89
02:57:47|21133.99
02:57:48|21133.99
02:57:49|21133.99
02:57:49|21133.99
02:57:51|21142.98
02:57:52|21142.98
02:57:54|21147.03
02:57:55|21147.03
02:57:56|21147.03
02:57:57|21147.03
02:57:59|21140.2
02:57:59|21140.2
02:58:00|21140.2
02:58:01|21140.2
02:58:03|21140.2
02:58:04|21140.2
02:58:05|21140.2
02:58:07|21140.2
02:58:07|21144.04
02:58:08|21144.04
02:58:09|21144.04
02:58:11|21144.04
02:58:11|21142.35
02:58:12|21139.03
02:58:13|21139.03
02:58:14|21139.03
02:58:15|21139.03
02:58:16|21139.03
02:58:17|21139.03
02:58:18|21139.03
02:58:19|21139.03
02:58:20|21139.03
02:58:21|21139.03
02:58:22|21140.24
02:58:23|21140.24
02:58:24|21140.24
02:58:25|21140.24
02:58:26|21132.41
02:58:28|21126.35
02:58:28|21126.41
02:58:30|21128.07
02:58:30|21123.06
02:58:31|21123.06
02:58:32|21123.06
02:58:33|21123.06
02:58:34|21123.06
02:58:35|21123.06
02:58:36|21123.06
02:58:38|21125.62
02:58:39|21128.07
02:58:40|21129.23
02:58:43|21129.23
02:58:44|21129.23
02:58:45|21129.23
02:58:46|21130.95
02:58:48|21130.95
02:58:49|21130.95
02:58:50|21130.95
02:58:51|21130.95
02:58:52|21130.95
02:58:53|21130.95
02:58:54|21122.18
02:58:55|21121.13
02:58:56|21118.93
02:58:57|21118.93
02:58:58|21119.85
02:58:59|21119.85
02:59:00|21120.16
02:59:01|21121.88
02:59:03|21121.88
02:59:04|21120.85
02:59:05|21127.6
02:59:06|21127.6
02:59:07|21131.89
02:59:08|21128.29
02:59:10|21129.14
02:59:11|21128.28
02:59:12|21128.28
02:59:12|21128.28
02:59:14|21128.5
02:59:14|21128.5
02:59:15|21128.5
02:59:16|21131.13
02:59:18|21131.13
02:59:19|21131.13
02:59:20|21131.13
02:59:22|21131.13
02:59:22|21131.13
02:59:23|21131.13
02:59:24|21131.13
02:59:25|21131.13
02:59:26|21131.13
02:59:27|21131.13
02:59:28|21131.13
02:59:29|21131.13
02:59:30|21131.13
02:59:31|21128.56
02:59:33|21128.56
02:59:33|21137.67
02:59:34|21137.67
02:59:35|21137.67
02:59:37|21135.84
02:59:38|21135.84
02:59:39|21135.84
02:59:39|21135.84
02:59:41|21135.84
02:59:41|21135.84
02:59:42|21134.85
02:59:44|21132.91
02:59:44|21132.87
02:59:45|21136.59
02:59:47|21136.59
02:59:47|21136.59
02:59:48|21134.32
02:59:49|21134.32
02:59:51|21134.32
02:59:51|21134.32
02:59:53|21134.32
02:59:53|21134.32
02:59:54|21134.26
02:59:55|21134.26
02:59:56|21134.26
02:59:58|21134.26
02:59:58|21132.11
02:59:59|21132.11
03:00:01|21132.11
03:00:02|21135.71
03:00:02|21135.71
03:00:03|21135.71
03:00:05|21135.71
03:00:05|21135.71
03:00:07|21138.02
03:00:09|21138.02
03:00:10|21134.98
03:00:11|21134.98
03:00:13|21134.42
03:00:14|21134.42
03:00:16|21134.42
03:00:16|21134.42
03:00:17|21134.42
03:00:18|21134.42
03:00:19|21134.06
03:00:20|21132.75
03:00:21|21131.62
03:00:22|21131.62
03:00:23|21131.62
03:00:24|21131.62
03:00:25|21131.62
03:00:26|21131.41
03:00:28|21131.41
03:00:29|21132.31
03:00:30|21132.31
03:00:30|21132.31
03:00:32|21131.18
03:00:34|21131.18
03:00:34|21131.18
03:00:35|21131.18
03:00:36|21131.18
03:00:37|21131.18
03:00:38|21131.18
03:00:39|21131.18
03:00:40|21131.18
03:00:41|21131.18
03:00:43|21132.11
03:00:43|21132.11
03:00:44|21132.11
03:00:46|21132.11
03:00:47|21132.11
03:00:47|21135.12
03:00:49|21135.12
03:00:50|21135.12
03:00:51|21135.12
03:00:52|21131.55
03:00:53|21131.55
03:00:54|21131.55
03:00:55|21133.22
03:00:56|21133.22
03:00:58|21133.22
03:00:58|21133.22
03:00:59|21133.22
03:01:00|21130.58
03:01:01|21130.58
03:01:02|21135.4
03:01:03|21135.4
03:01:04|21140.
03:01:06|21140.
03:01:07|21140.
03:01:08|21140.
03:01:09|21137.9
03:01:11|21137.9
03:01:12|21137.9
03:01:13|21137.9
03:01:14|21137.9
03:01:15|21137.9
03:01:16|21137.9
03:01:17|21137.9
03:01:17|21137.9
03:01:19|21137.9
03:01:19|21145.73
03:01:22|21145.73
03:01:22|21145.73
03:01:23|21145.73
03:01:24|21140.66
03:01:25|21140.66
03:01:26|21140.66
03:01:27|21140.66
03:01:29|21140.66
03:01:29|21140.31
03:01:30|21140.31
03:01:31|21140.31
03:01:32|21140.31
03:01:33|21141.28
03:01:34|21140.09
03:01:35|21140.09
03:01:36|21140.09
03:01:37|21140.09
03:01:39|21140.09
03:01:40|21141.01
03:01:42|21141.01
03:01:42|21135.08
03:01:43|21132.98
03:01:44|21132.98
03:01:45|21127.62
03:01:46|21127.62
03:01:47|21127.62
03:01:48|21131.55
03:01:49|21131.55
03:01:51|21131.55
03:01:52|21131.55
03:01:52|21131.55
03:01:53|21131.55
03:01:55|21131.55
03:01:55|21131.14
03:01:56|21131.14
03:01:58|21131.14
03:01:59|21131.14
03:02:00|21129.9
03:02:01|21129.9
03:02:02|21129.9
03:02:03|21129.9
03:02:03|21129.9
03:02:05|21129.9
03:02:06|21129.9
03:02:07|21129.9
03:02:08|21129.9
03:02:09|21129.9
03:02:10|21129.9
03:02:11|21129.9
03:02:12|21129.9
03:02:13|21129.9
03:02:14|21130.32
03:02:15|21131.89
03:02:16|21131.89
03:02:17|21131.89
03:02:18|21123.33
03:02:19|21123.33
03:02:20|21123.33
03:02:21|21139.04
03:02:23|21134.79
03:02:24|21134.79
03:02:25|21134.79
03:02:26|21134.79
03:02:27|21134.79
03:02:28|21134.79
03:02:30|21137.26
03:02:31|21137.26
03:02:32|21137.26
03:02:32|21137.26
03:02:34|21134.81
03:02:35|21134.81
03:02:36|21134.81
03:02:37|21134.81
03:02:38|21134.81
03:02:40|21134.81
03:02:41|21134.81
03:02:43|21134.81
03:02:43|21134.81
03:02:44|21134.81
03:02:46|21134.81
03:02:47|21134.81
03:02:48|21134.81
03:02:48|21134.81
03:02:51|21135.56
03:02:51|21135.56
03:02:52|21135.56
03:02:53|21135.56
03:02:54|21135.56
03:02:55|21135.56
03:02:56|21135.56
03:02:57|21137.69
03:02:58|21137.69
03:02:59|21137.69
03:03:01|21137.69
03:03:01|21137.69
03:03:02|21137.69
03:03:03|21137.69
03:03:04|21137.69
03:03:05|21137.06
03:03:06|21137.06
03:03:07|21137.06
03:03:08|21137.06
03:03:10|21137.06
03:03:10|21137.06
03:03:12|21137.06
03:03:14|21137.1
03:03:14|21137.1
03:03:15|21137.1
03:03:16|21137.1
03:03:17|21137.1
03:03:18|21137.1
03:03:19|21137.42
03:03:20|21137.42
03:03:21|21138.76
03:03:22|21136.04
03:03:24|21136.04
03:03:24|21136.04
03:03:25|21136.04
03:03:26|21136.9
03:03:27|21136.9
03:03:28|21136.9
03:03:29|21136.97
03:03:31|21132.22
03:03:32|21130.94
03:03:33|21128.19
03:03:34|21130.68
03:03:35|21130.04
03:03:36|21130.2
03:03:37|21133.02
03:03:38|21133.02
03:03:39|21133.02
03:03:40|21127.46
03:03:41|21126.21
03:03:41|21126.21
03:03:43|21126.21
03:03:43|21123.33
03:03:45|21124.57
03:03:46|21124.57
03:03:47|21124.57
03:03:48|21124.57
03:03:49|21124.88
03:03:50|21124.88
03:03:51|21126.05
03:03:52|21126.05
03:03:53|21125.93
03:03:55|21127.66
03:03:55|21127.66
03:03:56|21127.66
03:03:57|21127.66
03:03:58|21127.66
03:03:59|21125.64
03:04:01|21122.41
03:04:02|21122.41
03:04:03|21122.41
03:04:05|21128.38
03:04:05|21128.38
03:04:07|21125.51
03:04:08|21129.26
03:04:09|21129.26
03:04:10|21129.26
03:04:12|21129.26
03:04:12|21129.26
03:04:14|21129.26
03:04:15|21129.26
03:04:16|21129.26
03:04:17|21127.26
03:04:18|21129.61
03:04:19|21129.61
03:04:21|21129.61
03:04:22|21129.61
03:04:23|21129.61
03:04:24|21129.61
03:04:25|21129.61
03:04:26|21129.61
03:04:28|21123.51
03:04:28|21116.45
03:04:30|21115.55
03:04:31|21116.3
03:04:32|21115.63
03:04:32|21115.63
03:04:33|21114.65
03:04:35|21114.65
03:04:35|21114.65
03:04:36|21114.65
03:04:37|21114.65
03:04:38|21114.65
03:04:39|21109.99
03:04:44|21107.7
03:04:44|21110.42
03:04:45|21110.42
03:04:46|21105.14
03:04:47|21108.51
03:04:48|21108.51
03:04:49|21108.51
03:04:50|21108.51
03:04:51|21108.51
03:04:52|21109.87
03:04:53|21109.87
03:04:54|21109.87
03:04:55|21109.87
03:04:56|21109.87
03:04:57|21109.87
03:04:58|21109.87
03:04:59|21110.24
03:05:00|21110.24
03:05:01|21110.24
03:05:02|21111.65
03:05:03|21114.47
03:05:04|21114.47
03:05:06|21114.47
03:05:07|21114.47
03:05:08|21114.47
03:05:08|21114.47
03:05:10|21115.14
03:05:10|21115.14
03:05:11|21112.6
03:05:14|21116.05
03:05:14|21113.79
03:05:15|21113.79
03:05:16|21113.79
03:05:18|21114.89
03:05:20|21121.7
03:05:20|21121.7
03:05:22|21119.94
03:05:24|21127.21
03:05:24|21127.21
03:05:25|21127.21
03:05:27|21127.21
03:05:27|21125.32
03:05:28|21126.43
03:05:29|21124.37
03:05:30|21124.37
03:05:31|21124.37
03:05:32|21124.
03:05:33|21123.04
03:05:34|21123.04
03:05:35|21123.04
03:05:36|21123.04
03:05:37|21127.05
03:05:38|21127.05
03:05:39|21127.05
03:05:40|21127.05
03:05:41|21127.06
03:05:42|21130.24
03:05:43|21130.24
03:05:44|21128.69
03:05:46|21128.69
03:05:46|21128.69
03:05:48|21128.69
03:05:49|21128.69
03:05:50|21128.69
03:05:51|21128.69
03:05:52|21128.69
03:05:53|21114.64
03:05:54|21114.19
03:05:55|21114.19
03:05:56|21115.48
03:05:57|21114.63
03:05:58|21114.04
03:06:00|21114.
03:06:00|21112.45
03:06:02|21115.22
03:06:03|21122.21
03:06:04|21122.21
03:06:05|21122.21
03:06:06|21120.11
03:06:07|21122.3
03:06:08|21122.3
03:06:09|21122.3
03:06:10|21122.3
03:06:11|21123.23
03:06:12|21124.09
03:06:14|21124.09
03:06:14|21127.15
03:06:16|21127.15
03:06:17|21127.15
03:06:18|21127.15
03:06:19|21122.74
03:06:20|21126.03
03:06:21|21126.03
03:06:22|21126.53
03:06:23|21126.53
03:06:25|21126.53
03:06:25|21126.53
03:06:27|21126.34
03:06:29|21129.66
03:06:29|21128.98
03:06:30|21128.98
03:06:31|21126.9
03:06:32|21126.9
03:06:34|21126.9
03:06:35|21126.9
03:06:36|21126.9
03:06:38|21126.9
03:06:39|21134.9
03:06:40|21134.9
03:06:41|21135.78
03:06:41|21135.78
03:06:43|21135.78
03:06:43|21135.78
03:06:44|21135.78
03:06:46|21125.11
03:06:46|21128.23
03:06:47|21129.26
03:06:48|21129.26
03:06:50|21129.26
03:06:50|21127.52
03:06:51|21127.52
03:06:52|21124.96
03:06:53|21125.43
03:06:54|21127.76
03:06:56|21127.76
03:06:56|21127.76
03:06:57|21127.76
03:06:59|21127.76
03:07:00|21127.76
03:07:02|21127.76
03:07:02|21127.76
03:07:04|21127.76
03:07:05|21127.76
03:07:06|21129.41
03:07:07|21127.76
03:07:08|21126.12
03:07:09|21124.44
03:07:11|21123.83
03:07:12|21123.83
03:07:12|21123.83
03:07:13|21124.95
03:07:14|21124.95
03:07:16|21124.95
03:07:17|21126.42
03:07:17|21124.83
03:07:18|21124.83
03:07:21|21124.83
03:07:21|21123.33
03:07:22|21123.33
03:07:23|21123.33
03:07:24|21123.33
03:07:26|21123.33
03:07:26|21126.76
03:07:29|21128.75
03:07:29|21128.75
03:07:30|21132.59
03:07:31|21132.59
03:07:33|21132.59
03:07:34|21132.59
03:07:36|21137.07
03:07:36|21139.36
03:07:37|21139.36
03:07:38|21139.36
03:07:39|21139.36
03:07:40|21139.36
03:07:41|21139.36
03:07:42|21139.36
03:07:43|21139.36
03:07:44|21131.92
03:07:45|21129.94
03:07:46|21129.94
03:07:48|21129.94
03:07:48|21129.94
03:07:49|21129.94
03:07:51|21128.62
03:07:52|21128.69
03:07:53|21127.77
03:07:54|21127.77
03:07:56|21127.77
03:07:57|21127.77
03:07:58|21133.68
03:07:59|21133.68
03:07:59|21133.68
03:08:00|21130.15
03:08:02|21130.15
03:08:03|21130.15
03:08:04|21130.15
03:08:05|21130.15
03:08:06|21130.15
03:08:07|21130.15
03:08:08|21130.15
03:08:10|21130.15
03:08:10|21133.58
03:08:11|21133.58
03:08:12|21131.09
03:08:13|21134.99
03:08:15|21134.99
03:08:15|21136.5
03:08:17|21136.16
03:08:17|21136.
03:08:19|21136.
03:08:20|21137.56
03:08:20|21137.56
03:08:22|21137.96
03:08:24|21139.31
03:08:24|21137.21
03:08:25|21137.21
03:08:26|21135.09
03:08:27|21135.09
03:08:28|21135.09
03:08:29|21135.09
03:08:31|21135.09
03:08:31|21135.09
03:08:32|21137.51
03:08:34|21137.51
03:08:35|21137.51
03:08:36|21142.3
03:08:37|21147.97
03:08:38|21147.97
03:08:39|21150.
03:08:40|21150.77
03:08:41|21154.07
03:08:42|21157.7
03:08:43|21154.06
03:08:44|21154.27
03:08:45|21154.27
03:08:46|21150.62
03:08:47|21150.25
03:08:48|21156.89
03:08:50|21156.89
03:08:50|21156.89
03:08:51|21156.89
03:08:52|21156.89
03:08:53|21156.89
03:08:54|21156.89
03:08:56|21160.31
03:08:58|21160.31
03:08:59|21157.48
03:09:01|21158.
03:09:02|21158.
03:09:02|21160.09
03:09:03|21155.99
03:09:04|21155.99
03:09:06|21155.99
03:09:07|21155.99
03:09:08|21158.26
03:09:09|21158.26
03:09:10|21163.37
03:09:11|21163.37
03:09:12|21163.51
03:09:13|21163.51
03:09:14|21162.9
03:09:16|21162.9
03:09:16|21156.07
03:09:18|21158.1
03:09:19|21158.1
03:09:20|21158.6
03:09:21|21158.6
03:09:22|21162.28
03:09:23|21162.28
03:09:25|21162.28
03:09:26|21162.28
03:09:26|21162.28
03:09:28|21162.28
03:09:28|21161.12
03:09:29|21155.98
03:09:30|21155.85
03:09:32|21155.85
03:09:32|21155.85
03:09:33|21155.85
03:09:35|21156.81
03:09:37|21156.81
03:09:37|21156.81
03:09:39|21156.81
03:09:40|21156.81
03:09:41|21156.81
03:09:43|21156.81
03:09:43|21157.93
03:09:44|21157.93
03:09:46|21157.93
03:09:47|21157.93
03:09:48|21157.93
03:09:48|21157.93
03:09:49|21157.93
03:09:51|21157.93
03:09:52|21158.
03:09:52|21158.
03:09:53|21158.
03:09:54|21158.
03:09:55|21158.
03:09:57|21158.
03:09:57|21158.
03:09:58|21158.
03:10:00|21158.
03:10:00|21158.
03:10:02|21158.
03:10:03|21158.
03:10:03|21158.
03:10:05|21158.
03:10:07|21158.
03:10:08|21158.
03:10:09|21157.87
03:10:10|21157.87
03:10:11|21157.87
03:10:12|21157.87
03:10:13|21158.15
03:10:14|21158.15
03:10:15|21158.15
03:10:17|21156.67
03:10:18|21155.76
03:10:19|21155.76
03:10:20|21154.42
03:10:21|21154.42
03:10:23|21154.42
03:10:24|21154.42
03:10:24|21149.73
03:10:26|21142.94
03:10:27|21151.96
03:10:28|21151.96
03:10:29|21151.17
03:10:30|21147.
03:10:31|21147.
03:10:32|21146.51
03:10:33|21146.51
03:10:34|21146.51
03:10:35|21146.51
03:10:37|21145.95
03:10:38|21145.95
03:10:39|21145.95
03:10:39|21145.95
03:10:40|21145.95
03:10:42|21145.95
03:10:42|21145.95
03:10:43|21145.95
03:10:45|21145.95
03:10:46|21145.95
03:10:46|21145.95
03:10:48|21148.18
03:10:48|21143.24
03:10:49|21139.33
03:10:51|21137.57
03:10:51|21137.57
03:10:53|21139.16
03:10:54|21141.55
03:10:55|21140.1
03:10:56|21140.1
03:10:57|21140.1
03:10:58|21140.1
03:10:59|21134.52
03:11:00|21134.52
03:11:01|21134.52
03:11:02|21134.52
03:11:03|21134.52
03:11:04|21134.52
03:11:05|21134.52
03:11:06|21132.15
03:11:07|21132.45
03:11:08|21132.44
03:11:09|21130.02
03:11:10|21133.25
03:11:11|21133.25
03:11:12|21130.22
03:11:13|21130.22
03:11:14|21130.22
03:11:15|21130.72
03:11:16|21130.72
03:11:17|21130.72
03:11:18|21130.72
03:11:20|21130.72
03:11:21|21130.72
03:11:22|21131.3
03:11:23|21131.3
03:11:24|21128.44
03:11:25|21128.44
03:11:26|21128.44
03:11:27|21125.7
03:11:28|21125.7
03:11:29|21125.7
03:11:30|21125.7
03:11:31|21125.7
03:11:32|21125.7
03:11:33|21121.7
03:11:34|21123.15
03:11:35|21120.65
03:11:36|21120.65
03:11:37|21120.65
03:11:38|21120.65
03:11:39|21120.65
03:11:40|21120.65
03:11:41|21120.65
03:11:42|21120.65
03:11:43|21120.65
03:11:44|21120.65
03:11:45|21124.22
03:11:46|21124.22
03:11:47|21124.22
03:11:48|21124.22
03:11:49|21124.22
03:11:50|21118.82
03:11:51|21121.68
03:11:52|21121.68
03:11:54|21121.68
03:11:54|21121.68
03:11:55|21121.68
03:11:56|21121.68
03:11:58|21123.22
03:11:59|21123.22
03:12:00|21123.22
03:12:01|21123.22
03:12:02|21123.22
03:12:03|21123.22
03:12:04|21123.22
03:12:05|21121.45
03:12:06|21125.37
03:12:07|21125.37
03:12:08|21125.37
03:12:09|21125.37
03:12:10|21125.37
03:12:11|21125.37
03:12:12|21130.
03:12:13|21119.25
03:12:14|21119.25
03:12:15|21122.93
03:12:16|21122.93
03:12:18|21125.93
03:12:19|21125.93
03:12:21|21125.93
03:12:21|21125.93
03:12:23|21130.43
03:12:24|21130.76
03:12:26|21130.47
03:12:26|21130.47
03:12:27|21130.47
03:12:29|21136.46
03:12:29|21136.46
03:12:31|21136.46
03:12:31|21136.22
03:12:32|21133.53
03:12:34|21138.52
03:12:34|21138.52
03:12:36|21138.52
03:12:37|21138.52
03:12:37|21136.74
03:12:39|21136.74
03:12:40|21136.74
03:12:41|21132.05
03:12:42|21132.05
03:12:43|21127.35
03:12:45|21127.38
03:12:45|21127.38
03:12:46|21127.38
03:12:47|21125.15
03:12:49|21125.15
03:12:49|21125.15
03:12:50|21125.15
03:12:52|21125.15
03:12:53|21124.04
03:12:54|21124.04
03:12:55|21124.04
03:12:56|21124.04
03:12:57|21128.03
03:12:58|21127.33
03:12:59|21128.87
03:13:00|21128.87
03:13:01|21128.87
03:13:02|21128.87
03:13:03|21128.18
03:13:04|21125.88
03:13:05|21125.88
03:13:06|21127.73
03:13:07|21127.73
03:13:09|21127.75
03:13:09|21127.75
03:13:10|21127.75
03:13:11|21127.75
03:13:13|21127.75
03:13:14|21127.75
03:13:15|21127.75
03:13:16|21122.38
03:13:17|21119.91
03:13:18|21119.69
03:13:19|21119.69
03:13:21|21121.2
03:13:22|21121.2
03:13:24|21121.2
03:13:25|21121.59
03:13:26|21121.59
03:13:27|21121.59
03:13:28|21121.59
03:13:29|21121.59
03:13:30|21121.59
03:13:31|21121.59
03:13:33|21119.61
03:13:33|21119.61
03:13:35|21117.68
03:13:36|21117.68
03:13:37|21117.68
03:13:37|21125.15
03:13:38|21125.15
03:13:40|21125.15
03:13:40|21121.24
03:13:42|21121.24
03:13:43|21121.24
03:13:43|21120.74
03:13:45|21120.74
03:13:45|21120.74
03:13:46|21120.74
03:13:47|21120.74
03:13:48|21123.56
03:13:50|21123.56
03:13:51|21123.56
03:13:52|21123.56
03:13:53|21123.56
03:13:54|21126.25
03:13:55|21126.25
03:13:56|21126.25
03:13:57|21126.25
03:13:58|21116.74
03:13:59|21116.74
03:14:00|21116.74
03:14:01|21116.74
03:14:02|21116.74
03:14:03|21116.74
03:14:04|21116.74
03:14:06|21116.84
03:14:07|21114.61
03:14:07|21114.61
03:14:08|21114.61
03:14:10|21114.61
03:14:11|21117.82
03:14:11|21128.05
03:14:13|21126.82
03:14:13|21128.23
03:14:15|21128.23
03:14:15|21128.23
03:14:17|21128.23
03:14:17|21128.23
03:14:19|21128.23
03:14:20|21128.23
03:14:21|21128.23
03:14:22|21128.23
03:14:23|21128.23
03:14:24|21128.7
03:14:26|21128.7
03:14:27|21128.7
03:14:27|21126.29
03:14:29|21123.33
03:14:30|21121.
03:14:31|21121.
03:14:31|21121.
03:14:32|21121.
03:14:34|21121.
03:14:35|21121.
03:14:35|21121.
03:14:37|21121.
03:14:37|21121.
03:14:39|21121.
03:14:40|21121.
03:14:40|21121.
03:14:41|21121.
03:14:43|21122.58
03:14:44|21122.58
03:14:45|21124.
03:14:46|21124.
03:14:47|21124.36
03:14:48|21124.36
03:14:49|21124.41
03:14:50|21124.41
03:14:51|21124.41
03:14:52|21119.6
03:14:53|21117.62
03:14:54|21119.12
03:14:55|21119.12
03:14:57|21121.08
03:14:58|21121.08
03:14:59|21121.08
03:14:59|21121.08
03:15:00|21130.
03:15:01|21130.
03:15:02|21130.
03:15:03|21130.
03:15:04|21130.
03:15:05|21130.
03:15:06|21130.
03:15:07|21130.
03:15:08|21130.
03:15:10|21130.
03:15:11|21130.
03:15:11|21130.
03:15:13|21130.
03:15:14|21134.35
03:15:14|21134.35
03:15:16|21137.1
03:15:16|21137.1
03:15:18|21137.1
03:15:18|21137.1
03:15:19|21137.1
03:15:20|21136.16
03:15:21|21136.16
03:15:23|21136.16
03:15:24|21136.87
03:15:25|21136.87
03:15:27|21137.19
03:15:27|21137.19
03:15:29|21137.19
03:15:29|21137.19
03:15:31|21134.65
03:15:32|21134.65
03:15:33|21134.65
03:15:34|21135.19
03:15:34|21135.19
03:15:35|21135.19
03:15:36|21135.19
03:15:37|21135.19
03:15:39|21135.19
03:15:40|21135.19
03:15:41|21140.24
03:15:42|21140.24
03:15:43|21140.24
03:15:43|21143.15
03:15:44|21143.15
03:15:46|21143.15
03:15:47|21143.15
03:15:48|21144.64
03:15:49|21134.37
03:15:50|21134.37
03:15:51|21134.37
03:15:52|21134.37
03:15:53|21134.37
03:15:53|21139.01
03:15:55|21139.01
03:15:56|21136.24
03:15:56|21136.24
03:15:57|21130.09
03:15:59|21130.83
03:16:01|21131.42
03:16:02|21131.27
03:16:03|21131.33
03:16:04|21131.33
03:16:05|21131.33
03:16:06|21138.26
03:16:08|21135.04
03:16:09|21135.04
03:16:09|21135.04
03:16:11|21135.04
03:16:12|21135.49
03:16:13|21137.88
03:16:14|21137.88
03:16:14|21132.92
03:16:16|21132.92
03:16:17|21132.92
03:16:18|21132.92
03:16:19|21132.92
03:16:20|21132.92
03:16:21|21132.92
03:16:21|21132.92
03:16:23|21132.92
03:16:25|21132.92
03:16:25|21132.92
03:16:26|21132.92
03:16:28|21132.92
03:16:29|21132.92
03:16:29|21132.92
03:16:32|21132.92
03:16:32|21132.92
03:16:33|21132.92
03:16:35|21132.92
03:16:36|21132.92
03:16:36|21132.92
03:16:38|21130.56
03:16:40|21130.3
03:16:42|21132.34
03:16:43|21132.34
03:16:43|21132.34
03:16:45|21130.89
03:16:46|21130.89
03:16:47|21130.89
03:16:48|21124.47
03:16:50|21124.47
03:16:50|21125.51
03:16:52|21125.51
03:16:52|21125.51
03:16:54|21123.33
03:16:55|21123.61
03:16:56|21123.61
03:16:58|21124.
03:16:58|21124.
03:16:59|21124.
03:17:00|21124.
03:17:02|21122.99
03:17:02|21122.99
03:17:05|21122.99
03:17:05|21122.99
03:17:07|21122.99
03:17:07|21115.64
03:17:08|21115.64
03:17:09|21118.57
03:17:10|21118.57
03:17:11|21118.57
03:17:12|21118.57
03:17:13|21120.75
03:17:14|21120.75
03:17:15|21120.75
03:17:17|21123.15
03:17:18|21123.15
03:17:19|21121.45
03:17:20|21118.5
03:17:21|21118.5
03:17:22|21117.69
03:17:24|21117.35
03:17:25|21117.35
03:17:27|21117.35
03:17:28|21117.35
03:17:29|21126.63
03:17:31|21126.63
03:17:31|21126.93
03:17:33|21126.93
03:17:33|21126.93
03:17:35|21126.93
03:17:35|21126.93
03:17:36|21126.93
03:17:38|21126.93
03:17:38|21126.93
03:17:40|21130.
03:17:40|21130.
03:17:42|21129.97
03:17:43|21129.97
03:17:43|21129.97
03:17:44|21129.97
03:17:45|21129.97
03:17:46|21129.97
03:17:48|21129.97
03:17:49|21129.97
03:17:49|21131.25
03:17:50|21131.25
03:17:52|21132.
03:17:52|21131.12
03:17:53|21129.96
03:17:54|21129.96
03:17:55|21129.96
03:17:57|21129.96
03:17:57|21129.96
03:17:59|21129.96
03:18:00|21129.96
03:18:00|21120.
03:18:01|21118.27
03:18:03|21118.07
03:18:03|21119.5
03:18:04|21123.44
03:18:05|21123.44
03:18:07|21119.06
03:18:08|21119.06
03:18:09|21118.27
03:18:10|21116.45
03:18:11|21116.45
03:18:12|21116.45
03:18:13|21116.45
03:18:14|21116.45
03:18:15|21116.45
03:18:16|21116.45
03:18:17|21116.45
03:18:18|21116.45
03:18:19|21116.45
03:18:20|21116.45
03:18:21|21117.14
03:18:22|21117.14
03:18:23|21117.14
03:18:24|21117.14
03:18:25|21119.96
03:18:27|21120.94
03:18:27|21118.94
03:18:29|21114.29
03:18:30|21115.37
03:18:31|21115.37
03:18:33|21114.28
03:18:34|21114.28
03:18:34|21110.59
03:18:36|21110.59
03:18:37|21110.59
03:18:39|21114.03
03:18:39|21115.13
03:18:41|21113.61
03:18:42|21113.61
03:18:43|21109.57
03:18:44|21111.49
03:18:45|21107.89
03:18:46|21107.89
03:18:47|21107.89
03:18:48|21107.89
03:18:49|21110.15
03:18:51|21111.88
03:18:51|21111.88
03:18:53|21109.99
03:18:54|21109.99
03:18:54|21111.66
03:18:56|21112.21
03:18:56|21112.58
03:18:58|21112.58
03:18:59|21112.58
03:19:00|21112.58
03:19:00|21112.58
03:19:01|21111.34
03:19:03|21111.34
03:19:04|21111.21
03:19:05|21109.27
03:19:06|21109.27
03:19:06|21112.2
03:19:09|21112.2
03:19:09|21112.03
03:19:11|21110.33
03:19:12|21110.33
03:19:13|21109.99
03:19:15|21110.37
03:19:15|21107.84
03:19:17|21108.63
03:19:18|21108.63
03:19:19|21109.65
03:19:19|21109.65
03:19:21|21110.25
03:19:22|21115.08
03:19:23|21120.
03:19:24|21120.
03:19:25|21120.78
03:19:27|21119.13
03:19:28|21129.67
03:19:29|21127.32
03:19:30|21126.28
03:19:31|21126.28
03:19:33|21126.28
03:19:33|21126.28
03:19:35|21132.22
03:19:36|21132.22
03:19:36|21130.15
03:19:37|21128.79
03:19:38|21128.79
03:19:40|21128.79
03:19:41|21128.79
03:19:42|21128.79
03:19:43|21128.79
03:19:44|21128.79
03:19:45|21128.79
03:19:46|21128.79
03:19:47|21128.79
03:19:48|21130.68
03:19:49|21130.68
03:19:51|21130.68
03:19:51|21130.68
03:19:53|21130.68
03:19:54|21133.07
03:19:55|21133.07
03:19:56|21133.07
03:19:57|21133.07
03:19:59|21132.01
03:20:00|21132.01
03:20:01|21132.01
03:20:02|21132.01
03:20:02|21131.94
03:20:04|21131.94
03:20:05|21129.18
03:20:06|21131.3
03:20:07|21131.3
03:20:08|21131.3
03:20:09|21131.3
03:20:10|21131.3
03:20:11|21131.3
03:20:12|21131.3
03:20:13|21131.3
03:20:14|21131.3
03:20:15|21131.3
03:20:17|21135.36
03:20:17|21135.36
03:20:18|21135.36
03:20:19|21135.36
03:20:20|21135.36
03:20:21|21135.36
03:20:23|21135.36
03:20:23|21136.97
03:20:24|21133.17
03:20:25|21133.2
03:20:27|21133.2
03:20:28|21133.2
03:20:28|21133.2
03:20:30|21133.2
03:20:30|21133.45
03:20:31|21133.45
03:20:33|21133.45
03:20:34|21133.45
03:20:35|21133.45
03:20:36|21133.45
03:20:37|21133.45
03:20:38|21133.45
03:20:40|21134.96
03:20:40|21134.96
03:20:41|21134.96
03:20:42|21134.96
03:20:43|21134.96
03:20:45|21134.96
03:20:45|21123.99
03:20:47|21130.55
03:20:48|21130.55
03:20:49|21133.4
03:20:49|21133.4
03:20:50|21132.38
03:20:52|21132.38
03:20:52|21132.38
03:20:54|21132.38
03:20:55|21132.38
03:20:56|21132.38
03:20:57|21132.38
03:20:58|21132.38
03:20:59|21132.78
03:21:01|21132.78
03:21:01|21132.78
03:21:03|21132.78
03:21:04|21132.78
03:21:05|21132.78
03:21:05|21132.78
03:21:07|21132.29
03:21:08|21132.29
03:21:09|21132.29
03:21:09|21132.29
03:21:11|21133.97
03:21:11|21133.97
03:21:12|21133.97
03:21:14|21133.97
03:21:14|21133.97
03:21:16|21133.97
03:21:17|21133.97
03:21:17|21133.97
03:21:18|21134.42
03:21:19|21134.42
03:21:21|21134.42
03:21:21|21134.42
03:21:23|21134.42
03:21:24|21127.07
03:21:25|21127.07
03:21:26|21123.51
03:21:27|21123.51
03:21:29|21123.51
03:21:30|21123.51
03:21:31|21123.51
03:21:32|21123.51
03:21:33|21123.51
03:21:36|21123.51
03:21:37|21123.51
03:21:38|21130.19
03:21:40|21130.19
03:21:41|21130.19
03:21:43|21130.19
03:21:43|21130.19
03:21:44|21130.19
03:21:45|21130.19
03:21:46|21130.19
03:21:48|21127.82
03:21:49|21127.82
03:21:50|21127.82
03:21:51|21127.82
03:21:52|21127.68
03:21:54|21127.68
03:21:54|21127.68
03:21:56|21127.68
03:21:56|21131.19
03:21:58|21132.36
03:22:00|21132.36
03:22:00|21132.36
03:22:02|21132.36
03:22:04|21132.36
03:22:04|21132.36
03:22:06|21132.36
03:22:07|21132.36
03:22:07|21132.36
03:22:09|21132.36
03:22:09|21132.36
03:22:11|21126.72
03:22:12|21123.39
03:22:13|21123.39
03:22:14|21123.39
03:22:15|21126.66
03:22:16|21128.14
03:22:17|21128.14
03:22:18|21128.14
03:22:19|21126.71
03:22:20|21126.71
03:22:21|21121.4
03:22:22|21121.4
03:22:23|21121.4
03:22:24|21118.94
03:22:25|21117.9
03:22:26|21117.9
03:22:27|21117.9
03:22:28|21115.59
03:22:30|21117.13
03:22:31|21117.13
03:22:32|21117.13
03:22:33|21118.04
03:22:34|21118.04
03:22:35|21118.04
03:22:36|21118.04
03:22:37|21118.04
03:22:38|21117.28
03:22:39|21117.28
03:22:40|21114.99
03:22:41|21114.98
03:22:42|21116.75
03:22:43|21111.64
03:22:44|21114.28
03:22:45|21114.28
03:22:46|21114.28
03:22:47|21114.28
03:22:48|21114.28
03:22:49|21112.42
03:22:50|21112.42
03:22:52|21111.76
03:22:53|21112.58
03:22:54|21108.13
03:22:55|21109.35
03:22:55|21107.66
03:22:56|21107.66
03:22:58|21108.6
03:22:58|21108.6
03:22:59|21108.6
03:23:01|21109.87
03:23:02|21105.23
03:23:03|21105.23
03:23:05|21108.01
03:23:06|21108.01
03:23:07|21106.48
03:23:09|21106.48
03:23:10|21108.57
03:23:11|21110.28
03:23:12|21110.28
03:23:13|21099.74
03:23:14|21103.64
03:23:15|21104.31
03:23:16|21104.31
03:23:17|21104.31
03:23:18|21104.31
03:23:19|21104.31
03:23:20|21104.31
03:23:22|21104.31
03:23:23|21104.31
03:23:24|21104.31
03:23:24|21104.31
03:23:26|21104.31
03:23:26|21104.31
03:23:28|21104.31
03:23:29|21100.43
03:23:31|21100.43
03:23:32|21103.06
03:23:34|21104.11
03:23:34|21104.11
03:23:35|21104.11
03:23:36|21104.11
03:23:37|21104.11
03:23:38|21104.11
03:23:39|21101.37
03:23:41|21101.37
03:23:42|21099.26
03:23:43|21097.63
03:23:44|21097.63
03:23:46|21100.64
03:23:47|21103.66
03:23:47|21103.66
03:23:49|21102.37
03:23:50|21102.37
03:23:50|21103.
03:23:51|21103.
03:23:53|21103.
03:23:53|21109.4
03:23:55|21107.72
03:23:56|21111.59
03:23:56|21111.59
03:23:58|21111.59
03:23:58|21111.59
03:24:00|21112.94
03:24:01|21112.15
03:24:02|21112.15
03:24:04|21112.15
03:24:05|21112.15
03:24:07|21109.81
03:24:07|21109.81
03:24:08|21107.15
03:24:10|21108.08
03:24:12|21108.08
03:24:12|21108.08
03:24:13|21108.08
03:24:14|21102.11
03:24:15|21102.11
03:24:16|21102.11
03:24:17|21102.11
03:24:18|21107.94
03:24:19|21107.94
03:24:20|21107.94
03:24:21|21107.94
03:24:22|21107.94
03:24:23|21105.87
03:24:24|21105.87
03:24:25|21105.87
03:24:26|21101.06
03:24:27|21100.02
03:24:28|21100.02
03:24:29|21100.02
03:24:31|21102.29
03:24:31|21102.29
03:24:34|21104.96
03:24:34|21104.96
03:24:35|21104.96
03:24:36|21104.96
03:24:37|21102.72
03:24:39|21106.39
03:24:40|21110.66
03:24:41|21110.66
03:24:42|21110.66
03:24:44|21106.69
03:24:45|21106.69
03:24:45|21106.69
03:24:47|21105.7
03:24:48|21105.7
03:24:49|21105.7
03:24:50|21109.62
03:24:51|21109.62
03:24:52|21109.62
03:24:52|21109.62
03:24:53|21109.62
03:24:55|21109.62
03:24:56|21109.62
03:24:57|21109.62
03:24:58|21109.62
03:24:58|21109.62
03:24:59|21109.62
03:25:01|21109.62
03:25:02|21109.62
03:25:03|21109.51
03:25:04|21109.51
03:25:05|21107.17
03:25:06|21107.17
03:25:07|21107.17
03:25:08|21105.5
03:25:08|21105.5
03:25:10|21105.5
03:25:11|21103.13
03:25:11|21102.97
03:25:12|21100.61
03:25:14|21100.61
03:25:15|21100.61
03:25:16|21100.61
03:25:17|21100.61
03:25:18|21100.61
03:25:19|21100.61
03:25:20|21100.
03:25:21|21096.25
03:25:22|21098.22
03:25:23|21099.9
03:25:24|21099.9
03:25:25|21102.14
03:25:27|21102.14
03:25:28|21102.14
03:25:29|21106.23
03:25:30|21106.23
03:25:30|21105.56
03:25:31|21102.23
03:25:32|21102.23
03:25:34|21099.83
03:25:35|21103.23
03:25:36|21102.12
03:25:38|21101.67
03:25:39|21101.67
03:25:40|21097.31
03:25:41|21097.31
03:25:41|21098.31
03:25:43|21098.16
03:25:44|21105.82
03:25:44|21107.63
03:25:46|21107.29
03:25:48|21105.31
03:25:48|21108.09
03:25:49|21108.09
03:25:51|21107.13
03:25:52|21107.13
03:25:53|21107.13
03:25:54|21107.13
03:25:55|21107.13
03:25:55|21112.5
03:25:57|21112.97
03:25:59|21111.56
03:26:00|21111.56
03:26:01|21111.56
03:26:02|21111.56
03:26:03|21111.56
03:26:04|21112.29
03:26:05|21112.29
03:26:06|21112.29
03:26:08|21113.3
03:26:09|21113.3
03:26:10|21113.3
03:26:11|21113.3
03:26:11|21113.3
03:26:12|21116.89
03:26:14|21116.89
03:26:15|21116.89
03:26:16|21116.89
03:26:16|21115.75
03:26:17|21115.75
03:26:18|21115.75
03:26:20|21115.75
03:26:21|21115.75
03:26:22|21115.75
03:26:23|21120.
03:26:24|21115.09
03:26:25|21111.53
03:26:26|21116.97
03:26:27|21116.97
03:26:28|21116.97
03:26:29|21113.4
03:26:30|21113.4
03:26:31|21113.4
03:26:32|21113.4
03:26:34|21113.4
03:26:35|21113.4
03:26:36|21113.63
03:26:37|21113.63
03:26:38|21112.15
03:26:39|21116.17
03:26:40|21116.17
03:26:42|21108.51
03:26:43|21104.58
03:26:44|21109.45
03:26:45|21106.56
03:26:46|21106.56
03:26:47|21106.25
03:26:48|21106.25
03:26:49|21106.25
03:26:50|21106.25
03:26:51|21106.25
03:26:52|21105.54
03:26:53|21105.54
03:26:54|21105.54
03:26:55|21105.54
03:26:57|21105.54
03:26:58|21105.54
03:26:59|21109.29
03:27:00|21107.56
03:27:01|21107.56
03:27:02|21104.87
03:27:03|21103.65
03:27:04|21103.54
03:27:05|21103.54
03:27:06|21104.34
03:27:07|21100.27
03:27:08|21104.28
03:27:09|21100.
03:27:10|21102.15
03:27:11|21100.27
03:27:12|21100.27
03:27:13|21103.18
03:27:14|21100.4
03:27:15|21100.4
03:27:16|21101.64
03:27:17|21106.36
03:27:18|21106.88
03:27:19|21106.71
03:27:20|21105.69
03:27:21|21105.69
03:27:22|21108.19
03:27:23|21108.19
03:27:24|21108.19
03:27:26|21106.08
03:27:26|21107.33
03:27:28|21105.64
03:27:28|21105.64
03:27:29|21111.53
03:27:31|21111.53
03:27:32|21111.02
03:27:32|21111.02
03:27:35|21111.62
03:27:36|21111.62
03:27:38|21111.62
03:27:39|21111.62
03:27:39|21111.08
03:27:40|21111.08
03:27:42|21110.83
03:27:43|21110.83
03:27:44|21110.83
03:27:46|21110.83
03:27:46|21110.65
03:27:48|21110.65
03:27:48|21110.65
03:27:50|21110.65
03:27:52|21115.77
03:27:52|21115.
03:27:53|21116.51
03:27:54|21118.9
03:27:55|21118.9
03:27:56|21117.04
03:27:57|21114.04
03:27:58|21114.04
03:27:59|21114.04
03:28:01|21116.39
03:28:02|21116.39
03:28:03|21116.39
03:28:05|21116.39
03:28:05|21116.39
03:28:06|21116.39
03:28:07|21116.39
03:28:08|21116.39
03:28:09|21116.39
03:28:10|21116.39
03:28:12|21116.39
03:28:12|21116.39
03:28:14|21116.95
03:28:14|21116.95
03:28:16|21116.95
03:28:17|21116.95
03:28:18|21118.48
03:28:18|21118.48
03:28:19|21117.
03:28:21|21117.
03:28:22|21117.
03:28:24|21116.67
03:28:24|21116.67
03:28:26|21116.67
03:28:27|21116.67
03:28:28|21116.67
03:28:29|21120.
03:28:30|21120.
03:28:31|21119.58
03:28:33|21119.12
03:28:33|21123.71
03:28:34|21123.71
03:28:36|21124.89
03:28:38|21126.76
03:28:39|21126.76
03:28:41|21126.76
03:28:42|21126.76
03:28:43|21126.76
03:28:44|21126.76
03:28:44|21123.92
03:28:45|21123.92
03:28:47|21123.8
03:28:48|21123.8
03:28:49|21123.8
03:28:50|21123.8
03:28:51|21125.68
03:28:52|21125.68
03:28:54|21125.68
03:28:54|21123.94
03:28:55|21123.94
03:28:56|21123.94
03:28:58|21123.94
03:28:59|21125.33
03:29:00|21125.33
03:29:01|21128.43
03:29:02|21128.43
03:29:04|21130.
03:29:05|21130.
03:29:06|21130.
03:29:07|21130.
03:29:09|21129.49
03:29:09|21127.25
03:29:10|21124.71
03:29:11|21124.71
03:29:12|21124.71
03:29:13|21124.71
03:29:15|21124.71
03:29:15|21124.71
03:29:17|21126.89
03:29:18|21126.89
03:29:19|21128.49
03:29:19|21128.49
03:29:21|21128.49
03:29:22|21129.85
03:29:22|21129.85
03:29:24|21129.85
03:29:24|21129.85
03:29:26|21129.85
03:29:26|21129.85
03:29:28|21129.77
03:29:28|21129.77
03:29:29|21129.77
03:29:31|21129.77
03:29:32|21129.77
03:29:32|21129.77
03:29:33|21129.77
03:29:34|21129.77
03:29:36|21129.77
03:29:37|21129.77
03:29:38|21129.77
03:29:40|21130.02
03:29:41|21125.89
03:29:42|21125.89
03:29:43|21125.89
03:29:44|21125.89
03:29:45|21125.89
03:29:46|21125.89
03:29:47|21125.89
03:29:48|21125.89
03:29:49|21125.89
03:29:50|21125.89
03:29:51|21125.89
03:29:52|21125.89
03:29:53|21125.89
03:29:54|21125.89
03:29:55|21125.89
03:29:56|21126.7
03:29:57|21126.7
03:29:58|21126.7
03:30:00|21129.56
03:30:00|21129.56
03:30:02|21129.56
03:30:03|21128.32
03:30:04|21128.32
03:30:05|21128.32
03:30:06|21128.32
03:30:07|21129.67
03:30:08|21129.67
03:30:09|21129.67
03:30:10|21129.67
03:30:11|21131.2
03:30:13|21130.11
03:30:13|21130.11
03:30:14|21130.11
03:30:16|21130.11
03:30:16|21127.66
03:30:18|21127.66
03:30:19|21121.32
03:30:20|21121.32
03:30:21|21120.03
03:30:22|21120.03
03:30:23|21120.03
03:30:24|21122.78
03:30:25|21122.78
03:30:26|21122.78
03:30:28|21122.78
03:30:28|21122.78
03:30:29|21122.78
03:30:30|21122.78
03:30:31|21122.78
03:30:33|21122.78
03:30:33|21122.78
03:30:35|21122.78
03:30:36|21122.78
03:30:38|21122.78
03:30:39|21122.78
03:30:40|21126.06
03:30:41|21127.75
03:30:42|21127.75
03:30:43|21127.75
03:30:45|21126.72
03:30:46|21126.72
03:30:47|21126.72
03:30:48|21126.72
03:30:49|21126.16
03:30:50|21126.16
03:30:50|21126.16
03:30:52|21126.16
03:30:53|21126.16
03:30:54|21126.16
03:30:55|21126.16
03:30:56|21126.16
03:30:57|21126.16
03:30:58|21126.06
03:30:59|21126.06
03:31:00|21126.06
03:31:01|21126.06
03:31:03|21126.06
03:31:03|21126.06
03:31:05|21125.92
03:31:06|21125.92
03:31:07|21125.1
03:31:08|21126.44
03:31:08|21126.44
03:31:10|21126.29
03:31:11|21126.29
03:31:11|21132.69
03:31:12|21132.69
03:31:14|21132.69
03:31:14|21133.45
03:31:16|21133.75
03:31:17|21135.54
03:31:18|21135.54
03:31:18|21135.54
03:31:19|21133.88
03:31:21|21133.48
03:31:21|21133.48
03:31:22|21133.48
03:31:24|21133.48
03:31:24|21133.48
03:31:26|21133.48
03:31:27|21138.9
03:31:28|21138.9
03:31:29|21138.9
03:31:30|21138.9
03:31:31|21139.03
03:31:32|21140.
03:31:33|21140.42
03:31:34|21140.42
03:31:35|21140.42
03:31:36|21139.16
03:31:37|21139.16
03:31:38|21139.16
03:31:39|21139.2
03:31:40|21143.18
03:31:41|21143.18
03:31:43|21144.97
03:31:43|21143.25
03:31:45|21143.25
03:31:47|21143.25
03:31:47|21143.25
03:31:49|21140.99
03:31:49|21140.99
03:31:50|21140.99
03:31:51|21140.99
03:31:52|21140.99
03:31:53|21140.99
03:31:54|21140.99
03:31:56|21143.83
03:31:57|21143.83
03:31:58|21143.83
03:31:59|21147.38
03:32:00|21139.89
03:32:01|21141.68
03:32:02|21145.16
03:32:03|21145.16
03:32:04|21145.16
03:32:05|21145.16
03:32:06|21143.4
03:32:07|21143.4
03:32:08|21143.4
03:32:09|21143.4
03:32:10|21143.4
03:32:11|21143.4
03:32:12|21143.4
03:32:13|21148.29
03:32:14|21148.29
03:32:15|21150.89
03:32:16|21149.62
03:32:17|21149.62
03:32:18|21150.65
03:32:19|21150.65
03:32:20|21150.65
03:32:21|21150.65
03:32:22|21150.65
03:32:23|21150.65
03:32:24|21143.93
03:32:25|21149.14
03:32:26|21149.14
03:32:27|21149.14
03:32:29|21147.64
03:32:29|21147.64
03:32:30|21147.64
03:32:31|21145.75
03:32:32|21145.75
03:32:33|21145.75
03:32:34|21145.75
03:32:35|21145.75
03:32:37|21143.95
03:32:38|21143.95
03:32:40|21145.91
03:32:40|21145.91
03:32:42|21145.91
03:32:42|21145.91
03:32:43|21145.91
03:32:45|21145.91
03:32:46|21147.29
03:32:47|21147.39
03:32:47|21147.39
03:32:49|21147.39
03:32:50|21147.39
03:32:50|21145.96
03:32:52|21145.96
03:32:53|21145.96
03:32:54|21145.96
03:32:55|21146.32
03:32:56|21146.32
03:32:57|21145.18
03:32:57|21145.18
03:33:00|21145.18
03:33:01|21145.18
03:33:02|21145.18
03:33:03|21145.18
03:33:05|21145.18
03:33:06|21145.18
03:33:06|21145.18
03:33:07|21145.18
03:33:09|21148.12
03:33:10|21148.12
03:33:11|21148.12
03:33:12|21148.12
03:33:13|21148.12
03:33:14|21154.39
03:33:15|21152.85
03:33:16|21151.78
03:33:17|21151.78
03:33:17|21155.87
03:33:19|21155.87
03:33:20|21151.8
03:33:21|21151.8
03:33:22|21152.64
03:33:23|21152.76
03:33:24|21152.76
03:33:25|21152.76
03:33:26|21155.29
03:33:27|21156.34
03:33:28|21156.34
03:33:29|21162.02
03:33:30|21162.02
03:33:31|21162.02
03:33:32|21159.74
03:33:34|21159.74
03:33:34|21159.74
03:33:35|21162.17
03:33:36|21162.17
03:33:37|21158.58
03:33:38|21158.58
03:33:39|21158.58
03:33:41|21158.58
03:33:41|21158.58
03:33:44|21158.58
03:33:45|21160.4
03:33:45|21160.4
03:33:47|21158.53
03:33:48|21158.53
03:33:49|21158.53
03:33:50|21158.53
03:33:51|21158.53
03:33:52|21158.53
03:33:53|21158.53
03:33:54|21158.53
03:33:55|21158.53
03:33:56|21158.53
03:33:57|21158.53
03:33:58|21158.53
03:33:59|21158.88
03:34:00|21159.92
03:34:01|21159.92
03:34:03|21159.92
03:34:04|21159.92
03:34:04|21159.92
03:34:06|21159.92
03:34:07|21161.26
03:34:08|21161.26
03:34:09|21162.61
03:34:11|21164.45
03:34:12|21163.91
03:34:13|21155.1
03:34:14|21155.75
03:34:15|21155.75
03:34:16|21153.93
03:34:18|21153.27
03:34:18|21153.27
03:34:19|21153.27
03:34:20|21153.27
03:34:21|21153.27
03:34:23|21154.68
03:34:23|21154.68
03:34:24|21154.68
03:34:26|21154.53
03:34:26|21154.53
03:34:27|21154.66
03:34:28|21154.66
03:34:29|21154.66
03:34:31|21154.66
03:34:32|21154.66
03:34:33|21154.66
03:34:34|21154.66
03:34:35|21155.98
03:34:36|21155.98
03:34:37|21155.98
03:34:38|21155.98
03:34:39|21155.98
03:34:40|21155.98
03:34:41|21154.42
03:34:42|21154.42
03:34:44|21147.88
03:34:44|21145.4
03:34:46|21145.29
03:34:47|21145.29
03:34:48|21145.29
03:34:49|21143.26
03:34:50|21141.73
03:34:51|21143.22
03:34:52|21142.1
03:34:53|21142.1
03:34:54|21143.35
03:34:55|21144.79
03:34:56|21144.79
03:34:57|21144.79
03:34:58|21144.79
03:34:59|21144.79
03:35:00|21144.79
03:35:02|21144.79
03:35:03|21147.05
03:35:04|21147.05
03:35:05|21147.05
03:35:07|21147.05
03:35:08|21147.05
03:35:08|21146.3
03:35:09|21146.3
03:35:11|21147.98
03:35:12|21147.98
03:35:12|21145.82
03:35:13|21145.82
03:35:15|21145.82
03:35:16|21142.36
03:35:16|21145.08
03:35:17|21145.08
03:35:18|21144.32
03:35:19|21144.32
03:35:21|21144.32
03:35:22|21144.01
03:35:23|21138.7
03:35:24|21136.83
03:35:26|21133.64
03:35:27|21130.61
03:35:28|21130.
03:35:29|21130.
03:35:30|21130.
03:35:31|21130.
03:35:32|21127.14
03:35:33|21118.48
03:35:34|21130.
03:35:35|21129.37
03:35:36|21132.15
03:35:37|21132.15
03:35:38|21132.15
03:35:39|21132.15
03:35:40|21132.15
03:35:42|21132.15
03:35:44|21132.15
03:35:44|21128.64
03:35:46|21126.2
03:35:47|21126.2
03:35:49|21125.33
03:35:50|21125.33
03:35:50|21124.04
03:35:51|21125.12
03:35:52|21125.12
03:35:53|21125.12
03:35:55|21125.12
03:35:55|21125.12
03:35:57|21123.33
03:35:58|21125.06
03:35:58|21125.06
03:36:00|21129.22
03:36:00|21129.22
03:36:01|21127.76
03:36:03|21127.76
03:36:04|21127.76
03:36:05|21127.76
03:36:05|21127.76
03:36:07|21127.76
03:36:08|21125.65
03:36:09|21125.65
03:36:10|21125.65
03:36:10|21125.65
03:36:11|21125.65
03:36:13|21125.65
03:36:14|21124.37
03:36:15|21124.37
03:36:16|21124.37
03:36:17|21124.37
03:36:18|21124.37
03:36:19|21123.98
03:36:20|21123.98
03:36:22|21130.38
03:36:22|21134.
03:36:24|21135.52
03:36:24|21135.52
03:36:25|21135.52
03:36:27|21132.06
03:36:28|21132.06
03:36:28|21132.06
03:36:30|21132.06
03:36:31|21132.06
03:36:32|21132.06
03:36:32|21136.49
03:36:34|21128.76
03:36:34|21127.67
03:36:35|21127.67
03:36:37|21127.67
03:36:37|21127.67
03:36:39|21127.67
03:36:40|21127.67
03:36:40|21123.22
03:36:42|21120.
03:36:42|21120.
03:36:44|21118.69
03:36:45|21118.82
03:36:47|21121.23
03:36:47|21121.23
03:36:48|21121.23
03:36:50|21118.68
03:36:51|21118.68
03:36:53|21118.68
03:36:53|21118.68
03:36:54|21118.68
03:36:55|21118.68
03:36:56|21118.68
03:36:58|21118.68
03:36:58|21118.68
03:36:59|21120.16
03:37:00|21120.16
03:37:01|21120.16
03:37:03|21120.16
03:37:04|21120.16
03:37:06|21120.16
03:37:06|21120.16
03:37:07|21115.
03:37:09|21110.93
03:37:09|21119.44
03:37:10|21119.44
03:37:12|21119.44
03:37:13|21119.44
03:37:13|21120.42
03:37:15|21124.73
03:37:15|21124.73
03:37:16|21124.73
03:37:17|21124.73
03:37:18|21124.73
03:37:20|21124.73
03:37:20|21124.39
03:37:21|21124.39
03:37:22|21124.39
03:37:24|21124.39
03:37:25|21125.86
03:37:26|21126.55
03:37:27|21129.67
03:37:28|21130.
03:37:29|21130.
03:37:30|21130.
03:37:31|21126.59
03:37:32|21126.19
03:37:33|21126.19
03:37:34|21126.19
03:37:35|21124.55
03:37:36|21124.47
03:37:37|21124.47
03:37:38|21124.47
03:37:39|21124.47
03:37:40|21127.49
03:37:42|21127.49
03:37:43|21127.49
03:37:45|21127.49
03:37:46|21127.49
03:37:47|21127.49
03:37:47|21127.49
03:37:50|21127.49
03:37:50|21127.49
03:37:51|21127.49
03:37:52|21127.49
03:37:53|21127.49
03:37:55|21126.16
03:37:57|21118.97
03:37:57|21118.97
03:37:58|21118.97
03:37:59|21119.93
03:38:00|21122.82
03:38:01|21129.06
03:38:02|21123.84
03:38:03|21122.86
03:38:04|21122.86
03:38:06|21119.96
03:38:07|21119.96
03:38:08|21119.96
03:38:08|21119.96
03:38:09|21119.96
03:38:10|21118.97
03:38:12|21118.97
03:38:12|21118.97
03:38:14|21118.97
03:38:15|21117.23
03:38:15|21116.59
03:38:17|21116.59
03:38:18|21116.59
03:38:18|21116.59
03:38:20|21117.33
03:38:20|21117.33
03:38:21|21117.33
03:38:23|21117.33
03:38:24|21117.87
03:38:24|21117.87
03:38:26|21117.87
03:38:26|21117.87
03:38:28|21117.87
03:38:29|21117.87
03:38:29|21117.87
03:38:31|21117.87
03:38:32|21119.69
03:38:33|21119.69
03:38:34|21119.69
03:38:35|21119.69
03:38:36|21119.69
03:38:37|21119.69
03:38:38|21117.62
03:38:39|21117.62
03:38:40|21117.62
03:38:41|21117.62
03:38:42|21117.62
03:38:43|21117.62
03:38:44|21115.04
03:38:46|21115.04
03:38:47|21116.59
03:38:48|21116.59
03:38:49|21112.93
03:38:50|21114.51
03:38:51|21114.51
03:38:53|21114.51
03:38:54|21110.56
03:38:55|21110.
03:38:56|21107.89
03:38:57|21107.89
03:38:58|21107.89
03:38:59|21107.89
03:39:00|21107.89
03:39:01|21107.89
03:39:02|21107.89
03:39:04|21107.89
03:39:05|21107.89
03:39:06|21117.55
03:39:07|21117.55
03:39:08|21117.55
03:39:09|21117.55
03:39:10|21118.2
03:39:11|21118.2
03:39:12|21119.96
03:39:13|21118.15
03:39:14|21118.15
03:39:15|21118.15
03:39:17|21118.15
03:39:17|21118.15
03:39:18|21114.81
03:39:19|21114.81
03:39:20|21114.81
03:39:22|21114.81
03:39:22|21114.81
03:39:23|21116.72
03:39:25|21116.72
03:39:26|21116.72
03:39:27|21116.72
03:39:29|21116.72
03:39:29|21116.72
03:39:30|21116.72
03:39:31|21116.81
03:39:33|21116.81
03:39:33|21116.81
03:39:34|21116.81
03:39:35|21118.01
03:39:36|21116.75
03:39:37|21116.75
03:39:38|21116.75
03:39:39|21116.75
03:39:40|21116.75
03:39:42|21116.75
03:39:42|21116.75
03:39:44|21118.49
03:39:45|21118.49
03:39:47|21118.49
03:39:47|21118.49
03:39:48|21118.49
03:39:50|21118.49
03:39:52|21117.25
03:39:52|21117.25
03:39:53|21119.03
03:39:55|21118.56
03:39:56|21118.56
03:39:58|21122.6
03:39:59|21122.6
03:40:00|21125.49
03:40:01|21124.16
03:40:02|21124.16
03:40:02|21124.16
03:40:03|21124.16
03:40:05|21124.16
03:40:06|21124.16
03:40:07|21124.16
03:40:09|21124.16
03:40:09|21124.16
03:40:11|21124.16
03:40:11|21124.16
03:40:13|21124.16
03:40:13|21124.16
03:40:14|21124.16
03:40:16|21114.83
03:40:17|21123.15
03:40:17|21129.5
03:40:18|21130.28
03:40:20|21126.12
03:40:20|21123.88
03:40:22|21122.2
03:40:23|21132.43
03:40:23|21132.43
03:40:25|21132.43
03:40:25|21128.62
03:40:27|21128.62
03:40:28|21128.62
03:40:29|21128.62
03:40:30|21128.62
03:40:30|21128.62
03:40:32|21128.62
03:40:33|21128.62
03:40:33|21133.79
03:40:35|21133.79
03:40:36|21130.27
03:40:37|21132.08
03:40:38|21135.08
03:40:39|21135.08
03:40:40|21135.08
03:40:41|21135.08
03:40:43|21135.08
03:40:43|21135.08
03:40:44|21135.08
03:40:46|21132.43
03:40:48|21132.43
03:40:49|21134.26
03:40:49|21134.26
03:40:50|21133.08
03:40:51|21133.08
03:40:53|21133.08
03:40:55|21133.08
03:40:55|21137.55
03:40:56|21137.55
03:40:57|21137.55
03:40:58|21137.55
03:40:59|21137.55
03:41:00|21137.36
03:41:01|21137.36
03:41:03|21137.36
03:41:04|21137.36
03:41:05|21137.36
03:41:06|21135.88
03:41:07|21135.88
03:41:09|21134.86
03:41:09|21135.3
03:41:10|21135.3
03:41:12|21135.17
03:41:13|21135.17
03:41:14|21135.17
03:41:15|21135.17
03:41:16|21132.71
03:41:16|21132.71
03:41:17|21132.71
03:41:19|21132.71
03:41:20|21132.71
03:41:21|21132.71
03:41:21|21132.71
03:41:23|21132.71
03:41:24|21132.71
03:41:25|21132.71
03:41:25|21132.71
03:41:27|21132.71
03:41:28|21134.86
03:41:29|21136.14
03:41:30|21136.14
03:41:31|21130.97
03:41:32|21130.97
03:41:33|21130.97
03:41:34|21130.97
03:41:35|21130.97
03:41:35|21130.97
03:41:36|21130.97
03:41:39|21130.97
03:41:40|21130.97
03:41:41|21130.97
03:41:42|21130.97
03:41:42|21130.97
03:41:43|21131.73
03:41:44|21129.06
03:41:47|21129.06
03:41:47|21126.66
03:41:49|21123.09
03:41:50|21123.09
03:41:51|21123.09
03:41:51|21123.09
03:41:53|21123.09
03:41:54|21123.09
03:41:54|21123.09
03:41:56|21123.09
03:41:57|21123.09
03:41:59|21123.09
03:41:59|21123.09
03:42:01|21123.09
03:42:02|21123.09
03:42:03|21123.09
03:42:03|21123.09
03:42:06|21123.09
03:42:07|21123.09
03:42:08|21123.09
03:42:09|21124.86
03:42:10|21122.13
03:42:11|21122.13
03:42:12|21120.67
03:42:14|21126.95
03:42:14|21126.95
03:42:15|21126.95
03:42:16|21127.94
03:42:17|21127.94
03:42:18|21127.94
03:42:19|21127.94
03:42:20|21127.94
03:42:21|21127.94
03:42:22|21127.94
03:42:23|21127.94
03:42:24|21127.94
03:42:25|21127.94
03:42:26|21126.79
03:42:27|21126.79
03:42:28|21126.79
03:42:29|21126.79
03:42:30|21122.93
03:42:31|21122.93
03:42:32|21122.93
03:42:33|21122.93
03:42:34|21122.93
03:42:35|21117.36
03:42:37|21117.36
03:42:37|21117.36
03:42:39|21121.22
03:42:40|21121.22
03:42:41|21125.53
03:42:41|21125.53
03:42:43|21125.53
03:42:43|21125.53
03:42:44|21125.53
03:42:46|21125.53
03:42:46|21125.53
03:42:47|21125.53
03:42:49|21125.53
03:42:50|21120.71
03:42:51|21120.71
03:42:53|21118.13
03:42:53|21114.64
03:42:55|21114.64
03:42:55|21114.64
03:42:56|21114.64
03:42:57|21114.64
03:42:58|21114.64
03:43:00|21113.1
03:43:01|21113.1
03:43:02|21113.1
03:43:02|21115.17
03:43:03|21115.17
03:43:05|21115.17
03:43:06|21115.17
03:43:07|21123.95
03:43:08|21127.7
03:43:09|21129.56
03:43:10|21129.56
03:43:11|21129.56
03:43:12|21129.56
03:43:13|21129.56
03:43:14|21129.56
03:43:15|21125.79
03:43:17|21125.79
03:43:17|21125.79
03:43:18|21125.79
03:43:19|21122.7
03:43:20|21122.7
03:43:22|21122.7
03:43:23|21126.75
03:43:23|21126.75
03:43:25|21126.75
03:43:26|21126.75
03:43:26|21126.75
03:43:27|21131.67
03:43:29|21130.75
03:43:29|21128.3
03:43:30|21131.94
03:43:32|21131.94
03:43:33|21131.94
03:43:33|21133.55
03:43:34|21132.13
03:43:36|21132.13
03:43:36|21132.13
03:43:38|21132.13
03:43:39|21132.13
03:43:39|21132.13
03:43:41|21132.13
03:43:41|21132.13
03:43:43|21132.13
03:43:44|21132.13
03:43:44|21132.13
03:43:45|21132.13
03:43:46|21132.13
03:43:48|21133.47
03:43:49|21133.47
03:43:51|21133.25
03:43:52|21133.25
03:43:53|21133.12
03:43:54|21133.12
03:43:55|21133.12
03:43:56|21133.12
03:43:57|21133.65
03:43:58|21132.13
03:43:59|21132.13
03:44:00|21130.05
03:44:02|21130.05
03:44:03|21130.05
03:44:04|21130.05
03:44:04|21130.05
03:44:05|21130.71
03:44:06|21130.71
03:44:07|21130.71
03:44:10|21130.71
03:44:11|21131.94
03:44:11|21131.94
03:44:13|21131.94
03:44:14|21131.94
03:44:15|21131.78
03:44:15|21131.
03:44:17|21131.
03:44:18|21131.
03:44:19|21131.
03:44:20|21130.71
03:44:21|21130.71
03:44:22|21130.31
03:44:23|21130.74
03:44:24|21130.74
03:44:25|21131.06
03:44:26|21132.42
03:44:27|21132.42
03:44:28|21132.42
03:44:29|21132.42
03:44:30|21132.42
03:44:31|21132.42
03:44:32|21132.42
03:44:34|21127.5
03:44:35|21127.5
03:44:36|21127.5
03:44:37|21127.5
03:44:38|21127.5
03:44:38|21127.5
03:44:39|21127.5
03:44:41|21127.5
03:44:41|21121.84
03:44:43|21121.84
03:44:44|21121.84
03:44:44|21121.84
03:44:46|21125.02
03:44:46|21125.02
03:44:48|21117.59
03:44:49|21115.61
03:44:50|21117.81
03:44:51|21117.85
03:44:52|21117.85
03:44:52|21112.65
03:44:55|21112.65
03:44:55|21112.65
03:44:56|21112.65
03:44:57|21112.65
03:44:58|21112.65
03:44:59|21112.65
03:45:00|21112.65
03:45:01|21112.65
03:45:02|21112.65
03:45:03|21112.65
03:45:04|21112.65
03:45:05|21115.73
03:45:06|21115.73
03:45:08|21115.73
03:45:08|21118.49
03:45:09|21118.49
03:45:10|21115.07
03:45:11|21115.72
03:45:13|21115.72
03:45:13|21115.72
03:45:14|21115.72
03:45:15|21115.72
03:45:16|21115.72
03:45:18|21115.72
03:45:18|21115.72
03:45:19|21115.72
03:45:20|21115.72
03:45:21|21115.72
03:45:22|21115.72
03:45:23|21117.85
03:45:24|21117.85
03:45:25|21117.85
03:45:26|21117.85
03:45:27|21114.76
03:45:28|21118.31
03:45:29|21118.31
03:45:30|21118.31
03:45:31|21118.31
03:45:32|21109.97
03:45:33|21109.97
03:45:35|21112.6
03:45:36|21112.59
03:45:38|21120.
03:45:38|21120.
03:45:39|21119.33
03:45:41|21115.36
03:45:43|21115.36
03:45:43|21115.36
03:45:44|21116.4
03:45:46|21123.5
03:45:46|21123.5
03:45:47|21126.9
03:45:48|21127.69
03:45:49|21127.69
03:45:50|21127.
03:45:51|21129.16
03:45:52|21133.25
03:45:54|21133.23
03:45:55|21133.23
03:45:56|21130.75
03:45:57|21130.75
03:45:57|21130.75
03:45:59|21125.74
03:46:00|21127.61
03:46:02|21127.61
03:46:02|21127.61
03:46:03|21127.61
03:46:04|21127.61
03:46:06|21125.45
03:46:06|21126.43
03:46:08|21126.43
03:46:09|21126.43
03:46:10|21126.43
03:46:11|21126.43
03:46:12|21126.43
03:46:13|21126.82
03:46:14|21126.82
03:46:15|21126.82
03:46:16|21126.82
03:46:17|21126.82
03:46:18|21126.82
03:46:19|21126.82
03:46:20|21126.82
03:46:21|21126.82
03:46:22|21126.82
03:46:23|21126.43
03:46:24|21126.43
03:46:25|21126.43
03:46:26|21126.43
03:46:27|21126.43
03:46:28|21136.03
03:46:29|21136.03
03:46:30|21136.03
03:46:31|21141.97
03:46:32|21141.97
03:46:34|21141.97
03:46:35|21139.77
03:46:35|21141.76
03:46:36|21147.42
03:46:38|21147.42
03:46:38|21147.42
03:46:40|21142.74
03:46:41|21139.58
03:46:42|21139.58
03:46:43|21139.58
03:46:44|21137.92
03:46:45|21137.92
03:46:46|21137.92
03:46:47|21137.21
03:46:48|21137.21
03:46:49|21137.21
03:46:50|21137.21
03:46:51|21142.18
03:46:52|21142.18
03:46:54|21142.18
03:46:55|21142.18
03:46:56|21142.18
03:46:57|21142.18
03:46:58|21142.18
03:47:00|21141.31
03:47:01|21141.31
03:47:01|21141.31
03:47:02|21141.31
03:47:03|21142.
03:47:05|21145.05
03:47:05|21146.65
03:47:07|21147.95
03:47:08|21147.95
03:47:10|21147.95
03:47:11|21147.95
03:47:12|21144.6
03:47:13|21144.6
03:47:14|21144.6
03:47:15|21144.6
03:47:15|21146.88
03:47:17|21146.88
03:47:17|21150.96
03:47:18|21150.96
03:47:20|21150.96
03:47:20|21152.32
03:47:22|21150.88
03:47:23|21150.88
03:47:23|21150.88
03:47:25|21148.31
03:47:26|21145.49
03:47:26|21148.8
03:47:28|21152.62
03:47:29|21154.84
03:47:30|21154.84
03:47:32|21159.27
03:47:32|21163.3
03:47:33|21163.3
03:47:34|21163.3
03:47:36|21163.3
03:47:36|21170.17
03:47:39|21163.86
03:47:40|21160.88
03:47:41|21160.88
03:47:42|21160.28
03:47:43|21160.28
03:47:44|21160.28
03:47:45|21160.28
03:47:47|21161.35
03:47:47|21161.35
03:47:48|21161.35
03:47:50|21162.13
03:47:52|21162.93
03:47:52|21162.93
03:47:53|21160.27
03:47:55|21160.27
03:47:57|21158.67
03:47:57|21158.34
03:47:59|21158.34
03:48:00|21158.34
03:48:02|21162.42
03:48:03|21163.48
03:48:03|21163.48
03:48:05|21163.48
03:48:06|21163.48
03:48:07|21160.57
03:48:08|21160.57
03:48:10|21153.15
03:48:11|21155.16
03:48:12|21156.99
03:48:13|21158.1
03:48:13|21158.1
03:48:14|21158.1
03:48:16|21158.1
03:48:17|21158.1
03:48:17|21158.1
03:48:19|21158.1
03:48:19|21158.1
03:48:21|21158.1
03:48:22|21158.1
03:48:23|21158.1
03:48:24|21158.1
03:48:25|21158.1
03:48:26|21163.28
03:48:28|21164.39
03:48:29|21164.39
03:48:30|21164.39
03:48:31|21162.56
03:48:31|21162.56
03:48:34|21159.23
03:48:34|21160.28
03:48:35|21160.28
03:48:36|21160.28
03:48:37|21161.89
03:48:38|21161.89
03:48:40|21161.89
03:48:41|21162.93
03:48:42|21162.93
03:48:42|21161.14
03:48:44|21161.14
03:48:45|21162.77
03:48:46|21162.77
03:48:47|21162.77
03:48:48|21162.26
03:48:49|21162.26
03:48:50|21162.26
03:48:51|21163.98
03:48:51|21172.42
03:48:52|21172.42
03:48:54|21172.42
03:48:56|21174.5
03:48:57|21172.42
03:48:58|21175.47
03:49:00|21176.26
03:49:00|21172.77
03:49:01|21172.77
03:49:03|21171.77
03:49:04|21171.77
03:49:05|21171.77
03:49:05|21171.77
03:49:07|21171.77
03:49:07|21171.77
03:49:09|21171.77
03:49:10|21171.33
03:49:10|21171.33
03:49:16|21171.33
03:49:16|21171.33
03:49:17|21171.33
03:49:18|21171.33
03:49:19|21171.33
03:49:20|21171.33
03:49:21|21171.33
03:49:22|21171.33
03:49:23|21171.33
03:49:24|21169.55
03:49:25|21167.52
03:49:26|21169.36
03:49:27|21168.95
03:49:28|21162.46
03:49:29|21162.46
03:49:30|21162.46
03:49:31|21162.46
03:49:33|21162.46
03:49:33|21162.46
03:49:34|21167.4
03:49:36|21166.7
03:49:38|21166.7
03:49:38|21166.7
03:49:39|21166.7
03:49:40|21166.7
03:49:42|21166.46
03:49:43|21165.04
03:49:44|21165.04
03:49:45|21165.11
03:49:46|21165.01
03:49:47|21165.4
03:49:48|21165.4
03:49:49|21165.4
03:49:50|21165.4
03:49:51|21165.4
03:49:52|21159.48
03:49:53|21164.83
03:49:54|21164.83
03:49:55|21163.94
03:49:56|21162.47
03:49:57|21162.47
03:49:59|21162.47
03:50:00|21162.47
03:50:02|21162.47
03:50:02|21162.47
03:50:03|21158.38
03:50:04|21158.38
03:50:05|21158.38
03:50:06|21158.38
03:50:07|21158.38
03:50:09|21157.6
03:50:10|21157.6
03:50:11|21157.6
03:50:12|21157.6
03:50:13|21157.9
03:50:13|21159.98
03:50:15|21158.14
03:50:15|21158.14
03:50:17|21158.14
03:50:18|21157.24
03:50:19|21156.46
03:50:20|21156.15
03:50:20|21156.15
03:50:21|21156.15
03:50:23|21156.15
03:50:24|21156.15
03:50:25|21158.75
03:50:26|21158.75
03:50:27|21158.75
03:50:27|21158.75
03:50:29|21159.31
03:50:30|21153.65
03:50:31|21153.65
03:50:32|21153.65
03:50:33|21153.65
03:50:34|21157.88
03:50:36|21157.88
03:50:36|21157.88
03:50:37|21156.12
03:50:38|21156.88
03:50:40|21156.88
03:50:42|21156.88
03:50:42|21156.88
03:50:43|21156.88
03:50:44|21156.88
03:50:46|21156.88
03:50:46|21156.88
03:50:48|21156.88
03:50:48|21154.97
03:50:51|21154.97
03:50:51|21154.97
03:50:52|21154.97
03:50:53|21157.
03:50:54|21155.98
03:50:55|21155.98
03:50:56|21155.98
03:50:58|21156.16
03:50:59|21156.16
03:51:00|21155.87
03:51:01|21155.87
03:51:03|21156.19
03:51:04|21156.19
03:51:04|21156.19
03:51:06|21148.81
03:51:07|21145.88
03:51:07|21145.82
03:51:09|21148.44
03:51:10|21153.08
03:51:11|21154.52
03:51:13|21152.61
03:51:13|21151.37
03:51:15|21151.37
03:51:15|21153.62
03:51:16|21153.62
03:51:17|21153.62
03:51:19|21150.99
03:51:20|21150.99
03:51:21|21150.99
03:51:22|21150.99
03:51:23|21150.99
03:51:24|21150.99
03:51:26|21150.99
03:51:26|21150.99
03:51:27|21150.99
03:51:28|21150.99
03:51:29|21148.98
03:51:30|21149.56
03:51:31|21149.56
03:51:32|21149.56
03:51:34|21148.36
03:51:35|21148.36
03:51:36|21148.36
03:51:37|21146.2
03:51:38|21141.5
03:51:39|21142.26
03:51:40|21142.26
03:51:40|21142.26
03:51:42|21142.26
03:51:43|21130.9
03:51:43|21132.85
03:51:45|21135.48
03:51:45|21137.55
03:51:47|21137.55
03:51:48|21137.55
03:51:49|21137.55
03:51:50|21137.55
03:51:51|21137.55
03:51:52|21137.55
03:51:53|21134.88
03:51:54|21134.88
03:51:55|21134.88
03:51:56|21134.88
03:51:57|21134.88
03:51:59|21133.29
03:51:59|21133.29
03:52:01|21133.29
03:52:02|21133.29
03:52:04|21132.41
03:52:05|21130.39
03:52:05|21129.2
03:52:07|21130.38
03:52:08|21130.38
03:52:09|21130.91
03:52:10|21130.91
03:52:10|21130.89
03:52:12|21130.89
03:52:12|21132.74
03:52:14|21130.97
03:52:16|21128.24
03:52:17|21128.24
03:52:18|21128.24
03:52:19|21128.24
03:52:20|21128.24
03:52:21|21128.24
03:52:22|21140.89
03:52:23|21140.89
03:52:24|21140.89
03:52:25|21143.48
03:52:26|21145.74
03:52:27|21145.74
03:52:28|21144.35
03:52:29|21144.35
03:52:30|21144.35
03:52:31|21144.35
03:52:32|21144.35
03:52:33|21146.45
03:52:34|21146.45
03:52:35|21146.91
03:52:36|21147.79
03:52:37|21148.37
03:52:38|21146.9
03:52:39|21146.9
03:52:41|21136.69
03:52:41|21139.53
03:52:42|21139.53
03:52:43|21139.53
03:52:44|21136.96
03:52:46|21136.96
03:52:47|21133.36
03:52:48|21133.36
03:52:49|21133.36
03:52:50|21133.36
03:52:51|21133.32
03:52:52|21130.
03:52:53|21130.
03:52:54|21129.25
03:52:55|21129.25
03:52:56|21126.3
03:52:57|21128.14
03:52:58|21128.14
03:53:00|21128.93
03:53:00|21128.93
03:53:01|21128.93
03:53:02|21128.93
03:53:04|21127.01
03:53:05|21127.01
03:53:07|21128.17
03:53:08|21128.17
03:53:09|21128.17
03:53:09|21128.17
03:53:11|21128.17
03:53:12|21125.32
03:53:12|21124.95
03:53:14|21125.03
03:53:15|21125.43
03:53:16|21125.43
03:53:17|21124.88
03:53:18|21126.24
03:53:19|21126.24
03:53:19|21126.24
03:53:21|21125.67
03:53:22|21125.67
03:53:23|21123.59
03:53:24|21122.38
03:53:25|21122.38
03:53:27|21122.38
03:53:27|21122.38
03:53:28|21125.79
03:53:29|21125.79
03:53:30|21125.79
03:53:31|21112.27
03:53:32|21113.95
03:53:33|21110.4
03:53:34|21108.76
03:53:35|21108.76
03:53:36|21108.76
03:53:38|21108.76
03:53:39|21108.76
03:53:40|21108.21
03:53:41|21108.21
03:53:42|21108.21
03:53:43|21108.21
03:53:45|21109.9
03:53:46|21120.
03:53:46|21120.
03:53:47|21113.81
03:53:49|21115.83
03:53:49|21115.83
03:53:51|21115.83
03:53:51|21115.83
03:53:52|21115.83
03:53:53|21115.79
03:53:55|21117.72
03:53:55|21117.72
03:53:56|21115.79
03:53:58|21115.79
03:53:58|21115.79
03:54:00|21115.79
03:54:01|21115.79
03:54:03|21113.64
03:54:04|21110.24
03:54:05|21110.24
03:54:05|21110.24
03:54:06|21110.24
03:54:08|21110.24
03:54:09|21110.24
03:54:10|21114.26
03:54:11|21117.77
03:54:13|21117.77
03:54:13|21118.14
03:54:14|21116.54
03:54:16|21116.54
03:54:17|21116.54
03:54:18|21116.54
03:54:20|21116.54
03:54:21|21116.54
03:54:22|21116.54
03:54:23|21116.54
03:54:24|21121.6
03:54:25|21121.6
03:54:26|21121.6
03:54:27|21119.25
03:54:29|21119.25
03:54:29|21119.25
03:54:30|21119.53
03:54:31|21119.53
03:54:33|21119.53
03:54:33|21119.53
03:54:35|21117.57
03:54:36|21117.57
03:54:37|21117.57
03:54:38|21117.57
03:54:38|21117.57
03:54:40|21117.57
03:54:41|21117.57
03:54:42|21117.57
03:54:43|21120.7
03:54:43|21122.42
03:54:45|21126.16
03:54:46|21128.35
03:54:48|21127.09
03:54:49|21127.09
03:54:49|21126.63
03:54:51|21131.94
03:54:51|21138.15
03:54:52|21139.67
03:54:53|21137.31
03:54:55|21136.45
03:54:56|21131.71
03:54:57|21134.63
03:54:57|21127.33
03:54:58|21127.33
03:54:59|21125.15
03:55:01|21125.15
03:55:03|21127.02
03:55:04|21127.02
03:55:05|21127.02
03:55:06|21127.02
03:55:07|21127.02
03:55:08|21127.76
03:55:09|21127.33
03:55:11|21127.33
03:55:12|21127.33
03:55:12|21126.25
03:55:13|21126.25
03:55:15|21126.25
03:55:15|21128.69
03:55:16|21128.69
03:55:18|21126.7
03:55:18|21126.7
03:55:19|21128.34
03:55:20|21128.34
03:55:21|21128.34
03:55:23|21128.39
03:55:23|21128.39
03:55:24|21127.94
03:55:25|21127.94
03:55:26|21127.94
03:55:27|21133.72
03:55:29|21132.96
03:55:29|21132.96
03:55:30|21132.96
03:55:32|21132.96
03:55:33|21132.96
03:55:33|21132.96
03:55:35|21132.96
03:55:36|21132.96
03:55:37|21132.96
03:55:38|21132.96
03:55:39|21131.06
03:55:39|21131.06
03:55:41|21131.06
03:55:42|21134.99
03:55:42|21134.99
03:55:44|21134.99
03:55:45|21134.99
03:55:45|21136.12
03:55:47|21136.12
03:55:48|21136.21
03:55:48|21136.21
03:55:50|21144.73
03:55:51|21142.18
03:55:51|21144.87
03:55:52|21139.07
03:55:55|21140.57
03:55:55|21140.57
03:55:56|21142.39
03:55:57|21142.39
03:55:58|21142.39
03:55:59|21142.39
03:56:00|21140.11
03:56:02|21146.51
03:56:03|21146.51
03:56:04|21150.
03:56:08|21150.
03:56:09|21141.16
03:56:10|21141.16
03:56:11|21141.1
03:56:12|21141.1
03:56:13|21141.1
03:56:14|21136.32
03:56:15|21134.95
03:56:17|21136.2
03:56:18|21131.1
03:56:19|21131.1
03:56:21|21131.1
03:56:21|21131.1
03:56:22|21130.25
03:56:23|21130.25
03:56:24|21130.25
03:56:26|21132.65
03:56:26|21132.65
03:56:28|21132.65
03:56:28|21132.65
03:56:29|21131.52
03:56:31|21131.52
03:56:32|21127.19
03:56:32|21126.96
03:56:34|21128.45
03:56:35|21128.45
03:56:35|21128.45
03:56:37|21128.45
03:56:38|21128.45
03:56:38|21126.47
03:56:39|21125.44
03:56:42|21125.44
03:56:42|21125.44
03:56:43|21125.44
03:56:44|21125.44
03:56:45|21125.44
03:56:46|21125.44
03:56:47|21125.44
03:56:48|21125.44
03:56:49|21126.73
03:56:51|21126.73
03:56:52|21126.73
03:56:53|21126.73
03:56:53|21126.73
03:56:55|21126.73
03:56:56|21124.96
03:56:57|21124.96
03:56:58|21124.96
03:56:59|21126.83
03:57:00|21126.83
03:57:01|21127.44
03:57:02|21127.44
03:57:04|21127.44
03:57:04|21127.79
03:57:06|21126.3
03:57:08|21125.83
03:57:08|21125.83
03:57:11|21126.4
03:57:12|21126.39
03:57:13|21126.72
03:57:14|21126.72
03:57:15|21126.72
03:57:16|21126.72
03:57:17|21126.72
03:57:18|21126.61
03:57:19|21126.61
03:57:20|21126.5
03:57:21|21126.5
03:57:22|21126.5
03:57:23|21126.5
03:57:24|21126.5
03:57:25|21126.5
03:57:26|21126.29
03:57:27|21126.29
03:57:28|21126.29
03:57:29|21126.29
03:57:30|21125.89
03:57:31|21125.89
03:57:32|21125.89
03:57:33|21125.89
03:57:34|21125.89
03:57:35|21125.89
03:57:36|21125.94
03:57:37|21125.94
03:57:38|21125.94
03:57:39|21125.94
03:57:40|21125.79
03:57:41|21125.79
03:57:42|21120.
03:57:43|21120.12
03:57:45|21118.53
03:57:46|21118.53
03:57:47|21116.46
03:57:47|21116.46
03:57:48|21116.46
03:57:49|21119.99
03:57:50|21120.2
03:57:52|21120.2
03:57:53|21120.2
03:57:53|21120.2
03:57:54|21120.2
03:57:55|21120.2
03:57:57|21120.2
03:57:58|21120.2
03:57:59|21120.2
03:58:00|21119.67
03:58:01|21119.67
03:58:02|21119.67
03:58:03|21120.2
03:58:05|21120.2
03:58:06|21112.56
03:58:08|21112.02
03:58:09|21112.17
03:58:11|21122.68
03:58:12|21122.68
03:58:13|21122.68
03:58:15|21118.31
03:58:16|21118.31
03:58:17|21127.53
03:58:18|21127.53
03:58:18|21127.53
03:58:20|21127.53
03:58:20|21127.53
03:58:22|21127.53
03:58:22|21122.39
03:58:23|21122.39
03:58:25|21122.39
03:58:26|21122.39
03:58:26|21122.39
03:58:28|21125.01
03:58:29|21120.11
03:58:31|21120.11
03:58:32|21120.11
03:58:32|21127.63
03:58:34|21127.63
03:58:36|21127.63
03:58:36|21122.19
03:58:37|21130.02
03:58:38|21130.02
03:58:39|21130.02
03:58:40|21130.02
03:58:41|21130.02
03:58:42|21130.02
03:58:43|21130.02
03:58:44|21130.02
03:58:46|21130.02
03:58:48|21128.91
03:58:48|21128.91
03:58:50|21128.91
03:58:51|21127.84
03:58:52|21129.84
03:58:53|21132.33
03:58:54|21139.82
03:58:55|21139.82
03:58:56|21139.82
03:58:58|21139.82
03:58:59|21139.82
03:59:00|21139.82
03:59:00|21139.82
03:59:02|21139.82
03:59:03|21139.82
03:59:04|21139.82
03:59:06|21145.9
03:59:07|21147.7
03:59:07|21147.7
03:59:09|21147.7
03:59:10|21143.15
03:59:11|21143.15
03:59:13|21143.15
03:59:13|21143.15
03:59:14|21143.15
03:59:16|21143.15
03:59:16|21143.15
03:59:17|21143.15
03:59:18|21143.15
03:59:19|21143.15
03:59:21|21145.69
03:59:21|21147.7
03:59:22|21147.7
03:59:23|21148.33
03:59:24|21146.48
03:59:26|21144.13
03:59:26|21144.13
03:59:28|21144.13
03:59:29|21144.13
03:59:30|21144.13
03:59:31|21144.13
03:59:32|21144.13
03:59:33|21144.13
03:59:34|21144.13
03:59:35|21144.13
03:59:36|21144.13
03:59:36|21144.13
03:59:38|21144.13
03:59:38|21144.13
03:59:40|21144.13
03:59:41|21144.13
03:59:41|21144.13
03:59:42|21144.13
03:59:44|21144.13
03:59:44|21148.12
03:59:45|21148.12
03:59:48|21153.91
03:59:48|21153.02
03:59:49|21154.18
03:59:50|21154.18
03:59:51|21154.18
03:59:52|21154.18
03:59:54|21153.8
03:59:54|21153.8
03:59:55|21153.8
03:59:56|21153.8
03:59:57|21153.8
03:59:58|21142.65
03:59:59|21142.28
04:00:00|21143.8
04:00:01|21144.63
04:00:02|21144.63
04:00:03|21144.63
04:00:05|21144.63
04:00:06|21145.57
04:00:08|21145.57
04:00:09|21135.54
04:00:10|21139.27
04:00:12|21142.42
04:00:12|21142.42
04:00:14|21151.68
04:00:15|21141.89
04:00:16|21141.89
04:00:17|21140.85
04:00:18|21140.85
04:00:19|21140.85
04:00:20|21135.96
04:00:21|21135.98
04:00:22|21135.98
04:00:24|21139.7
04:00:25|21139.7
04:00:26|21139.7
04:00:27|21139.7
04:00:28|21139.7
04:00:29|21139.7
04:00:31|21139.7
04:00:32|21139.7
04:00:33|21139.7
04:00:34|21135.45
04:00:35|21135.45
04:00:37|21135.45
04:00:38|21135.45
04:00:38|21135.45
04:00:40|21135.45
04:00:41|21129.52
04:00:41|21129.52
04:00:43|21132.82
04:00:43|21133.4
04:00:45|21131.39
04:00:45|21131.7
04:00:46|21131.7
04:00:48|21131.7
04:00:49|21131.7
04:00:50|21131.7
04:00:51|21131.7
04:00:52|21131.7
04:00:53|21131.7
04:00:54|21131.7
04:00:55|21131.7
04:00:56|21131.7
04:00:57|21131.7
04:00:58|21131.7
04:01:00|21131.7
04:01:01|21131.7
04:01:02|21131.7
04:01:03|21131.7
04:01:04|21131.7
04:01:06|21131.7
04:01:07|21131.7
04:01:08|21131.7
04:01:10|21131.7
04:01:11|21131.7
04:01:13|21129.06
04:01:14|21129.06
04:01:14|21129.06
04:01:15|21129.06
04:01:17|21129.06
04:01:17|21130.23
04:01:19|21130.23
04:01:20|21130.23
04:01:21|21130.23
04:01:22|21130.23
04:01:23|21130.23
04:01:24|21130.23
04:01:25|21130.23
04:01:26|21130.23
04:01:27|21130.23
04:01:29|21130.23
04:01:30|21130.23
04:01:31|21130.23
04:01:32|21130.85
04:01:34|21130.85
04:01:34|21137.43
04:01:35|21139.88
04:01:36|21138.79
04:01:37|21138.79
04:01:38|21138.79
04:01:39|21147.7
04:01:40|21150.
04:01:42|21148.67
04:01:43|21148.67
04:01:44|21148.67
04:01:45|21148.67
04:01:46|21142.63
04:01:48|21146.17
04:01:48|21143.52
04:01:49|21144.01
04:01:50|21144.02
04:01:51|21144.02
04:01:52|21144.02
04:01:53|21144.02
04:01:54|21144.02
04:01:55|21144.02
04:01:56|21146.17
04:01:57|21146.17
04:01:58|21141.37
04:01:59|21141.37
04:02:00|21141.74
04:02:01|21141.74
04:02:02|21142.36
04:02:03|21145.77
04:02:04|21145.77
04:02:06|21148.23
04:02:07|21148.23
04:02:09|21146.64
04:02:10|21146.64
04:02:11|21146.64
04:02:13|21147.22
04:02:14|21153.46
04:02:16|21153.46
04:02:17|21153.46
04:02:18|21151.29
04:02:18|21141.06
04:02:19|21136.57
04:02:20|21134.47
04:02:22|21136.5
04:02:23|21136.5
04:02:23|21136.51
04:02:25|21136.51
04:02:26|21132.1
04:02:27|21132.1
04:02:28|21132.1
04:02:30|21130.61
04:02:31|21130.61
04:02:31|21130.61
04:02:33|21130.61
04:02:33|21130.61
04:02:34|21130.75
04:02:35|21130.75
04:02:37|21137.43
04:02:37|21137.43
04:02:39|21126.89
04:02:40|21126.89
04:02:41|21126.89
04:02:42|21126.89
04:02:43|21126.89
04:02:44|21126.89
04:02:46|21122.89
04:02:47|21120.
04:02:49|21121.57
04:02:49|21118.36
04:02:51|21118.36
04:02:51|21118.36
04:02:53|21118.36
04:02:53|21118.36
04:02:55|21118.36
04:02:55|21123.72
04:02:57|21123.72
04:02:58|21123.72
04:02:59|21123.72
04:03:00|21123.72
04:03:01|21123.72
04:03:02|21123.72
04:03:03|21124.43
04:03:04|21124.43
04:03:05|21124.43
04:03:06|21124.43
04:03:07|21124.43
04:03:08|21124.43
04:03:10|21124.43
04:03:11|21124.43
04:03:12|21124.43
04:03:13|21124.43
04:03:13|21120.06
04:03:14|21120.06
04:03:16|21120.06
04:03:17|21120.06
04:03:19|21122.01
04:03:20|21122.01
04:03:21|21122.01
04:03:22|21121.67
04:03:23|21121.67
04:03:23|21121.67
04:03:24|21121.67
04:03:26|21134.13
04:03:28|21131.24
04:03:29|21134.41
04:03:31|21133.03
04:03:31|21133.03
04:03:32|21133.03
04:03:33|21133.03
04:03:34|21133.03
04:03:35|21133.03
04:03:36|21133.03
04:03:37|21139.57
04:03:39|21137.03
04:03:39|21137.03
04:03:41|21140.
04:03:42|21136.49
04:03:44|21140.49
04:03:44|21140.49
04:03:45|21140.49
04:03:46|21140.49
04:03:47|21137.28
04:03:48|21143.41
04:03:49|21142.98
04:03:50|21142.75
04:03:51|21142.75
04:03:52|21142.75
04:03:53|21142.75
04:03:55|21146.32
04:03:56|21148.17
04:03:57|21148.17
04:03:58|21144.77
04:03:59|21144.77
04:04:00|21148.57
04:04:01|21148.57
04:04:02|21148.57
04:04:04|21148.57
04:04:04|21148.57
04:04:05|21148.57
04:04:06|21148.91
04:04:07|21148.91
04:04:08|21148.91
04:04:09|21145.63
04:04:10|21145.63
04:04:12|21147.53
04:04:13|21147.53
04:04:14|21146.07
04:04:16|21154.89
04:04:17|21154.89
04:04:18|21147.18
04:04:19|21147.95
04:04:20|21147.95
04:04:21|21147.95
04:04:22|21147.95
04:04:25|21147.95
04:04:25|21148.14
04:04:27|21148.14
04:04:28|21148.14
04:04:29|21148.14
04:04:30|21148.14
04:04:31|21148.14
04:04:32|21149.28
04:04:33|21149.28
04:04:34|21148.94
04:04:36|21146.95
04:04:37|21146.95
04:04:37|21148.23
04:04:38|21148.23
04:04:40|21150.59
04:04:41|21150.59
04:04:42|21152.58
04:04:42|21150.77
04:04:44|21150.77
04:04:44|21150.77
04:04:46|21150.77
04:04:47|21146.86
04:04:48|21149.03
04:04:49|21149.03
04:04:50|21149.03
04:04:51|21151.38
04:04:51|21151.38
04:04:53|21151.38
04:04:54|21151.38
04:04:55|21151.38
04:04:56|21151.38
04:04:57|21151.38
04:04:58|21151.38
04:04:59|21151.38
04:05:00|21151.38
04:05:02|21151.38
04:05:03|21151.38
04:05:03|21151.38
04:05:04|21146.67
04:05:05|21146.67
04:05:08|21143.96
04:05:08|21143.96
04:05:09|21143.96
04:05:11|21147.38
04:05:13|21149.97
04:05:13|21149.97
04:05:14|21150.01
04:05:15|21149.91
04:05:16|21149.91
04:05:18|21150.
04:05:19|21150.
04:05:20|21150.
04:05:21|21150.
04:05:22|21147.97
04:05:23|21147.97
04:05:24|21150.01
04:05:25|21148.8
04:05:26|21148.8
04:05:27|21148.8
04:05:29|21149.87
04:05:30|21149.87
04:05:31|21150.09
04:05:32|21150.09
04:05:33|21150.09
04:05:34|21150.76
04:05:36|21157.19
04:05:36|21157.19
04:05:37|21160.04
04:05:39|21160.04
04:05:39|21156.59
04:05:41|21156.59
04:05:41|21156.59
04:05:43|21156.59
04:05:44|21154.23
04:05:45|21154.23
04:05:46|21154.23
04:05:47|21155.61
04:05:48|21155.61
04:05:49|21155.19
04:05:50|21155.19
04:05:51|21155.19
04:05:52|21157.9
04:05:53|21155.
04:05:54|21155.
04:05:56|21155.
04:05:56|21155.
04:05:57|21155.09
04:05:58|21155.09
04:06:01|21155.09
04:06:01|21155.09
04:06:02|21155.09
04:06:04|21155.09
04:06:04|21155.09
04:06:06|21155.09
04:06:07|21155.09
04:06:08|21156.46
04:06:09|21154.92
04:06:11|21154.92
04:06:12|21154.92
04:06:12|21154.92
04:06:14|21157.58
04:06:15|21157.58
04:06:17|21157.58
04:06:18|21157.58
04:06:19|21144.35
04:06:20|21144.88
04:06:21|21144.12
04:06:22|21140.45
04:06:23|21138.88
04:06:24|21145.06
04:06:25|21142.
04:06:26|21142.
04:06:27|21142.
04:06:28|21142.
04:06:30|21139.88
04:06:30|21139.88
04:06:31|21139.88
04:06:32|21139.88
04:06:33|21139.88
04:06:34|21139.88
04:06:36|21139.88
04:06:37|21139.88
04:06:38|21137.78
04:06:39|21137.78
04:06:40|21137.78
04:06:41|21138.38
04:06:42|21136.71
04:06:43|21136.71
04:06:44|21138.4
04:06:45|21138.4
04:06:47|21138.4
04:06:48|21138.4
04:06:48|21138.4
04:06:49|21138.4
04:06:51|21138.4
04:06:51|21138.4
04:06:52|21138.4
04:06:54|21136.97
04:06:55|21136.97
04:06:56|21142.31
04:06:57|21141.08
04:06:59|21144.42
04:06:59|21144.06
04:07:01|21144.06
04:07:02|21144.06
04:07:03|21144.06
04:07:04|21144.06
04:07:04|21153.44
04:07:06|21157.26
04:07:06|21150.84
04:07:07|21147.78
04:07:08|21149.03
04:07:09|21149.03
04:07:10|21149.03
04:07:11|21149.03
04:07:13|21149.03
04:07:14|21149.03
04:07:16|21149.03
04:07:17|21153.65
04:07:18|21153.65
04:07:19|21146.81
04:07:20|21144.06
04:07:21|21144.06
04:07:22|21148.57
04:07:23|21148.57
04:07:24|21148.57
04:07:26|21148.57
04:07:27|21148.57
04:07:28|21148.57
04:07:29|21148.57
04:07:30|21148.57
04:07:32|21148.57
04:07:32|21148.57
04:07:34|21148.57
04:07:34|21148.57
04:07:36|21148.57
04:07:36|21148.57
04:07:37|21148.57
04:07:38|21148.57
04:07:40|21148.57
04:07:40|21148.57
04:07:41|21148.08
04:07:43|21148.07
04:07:44|21147.2
04:07:45|21147.2
04:07:46|21148.
04:07:47|21148.
04:07:47|21148.
04:07:49|21147.5
04:07:50|21149.04
04:07:51|21157.34
04:07:52|21158.22
04:07:53|21158.22
04:07:54|21158.22
04:07:56|21160.31
04:07:57|21160.31
04:07:58|21160.31
04:07:59|21163.08
04:08:00|21161.99
04:08:01|21161.93
04:08:01|21161.93
04:08:04|21161.86
04:08:04|21161.86
04:08:05|21161.86
04:08:06|21161.86
04:08:07|21161.86
04:08:08|21161.86
04:08:09|21161.86
04:08:10|21161.86
04:08:11|21161.86
04:08:12|21163.25
04:08:15|21163.25
04:08:15|21164.16
04:08:16|21164.16
04:08:19|21164.22
04:08:20|21163.01
04:08:21|21163.01
04:08:22|21163.01
04:08:24|21163.12
04:08:24|21163.12
04:08:26|21166.91
04:08:27|21166.91
04:08:28|21166.91
04:08:29|21168.13
04:08:30|21166.86
04:08:30|21166.86
04:08:31|21166.86
04:08:33|21166.86
04:08:34|21166.86
04:08:34|21166.86
04:08:36|21166.86
04:08:37|21168.53
04:08:38|21170.56
04:08:39|21170.56
04:08:39|21170.56
04:08:40|21170.56
04:08:42|21170.56
04:08:44|21170.56
04:08:44|21170.56
04:08:46|21170.56
04:08:48|21164.4
04:08:48|21164.4
04:08:50|21165.64
04:08:51|21165.64
04:08:52|21167.29
04:08:53|21167.34
04:08:54|21167.34
04:08:55|21167.34
04:08:56|21167.34
04:08:57|21167.34
04:08:57|21167.34
04:08:59|21165.39
04:09:00|21165.39
04:09:01|21165.39
04:09:03|21165.37
04:09:03|21165.37
04:09:04|21165.37
04:09:05|21166.67
04:09:06|21166.67
04:09:07|21166.67
04:09:08|21166.67
04:09:09|21164.6
04:09:10|21172.68
04:09:11|21172.68
04:09:12|21172.68
04:09:13|21172.47
04:09:15|21172.47
04:09:16|21172.47
04:09:16|21172.47
04:09:19|21175.
04:09:20|21175.
04:09:21|21175.
04:09:21|21175.84
04:09:22|21174.05
04:09:25|21171.07
04:09:25|21171.07
04:09:27|21171.07
04:09:27|21171.07
04:09:28|21171.07
04:09:29|21171.07
04:09:31|21171.07
04:09:32|21171.07
04:09:33|21171.07
04:09:34|21171.07
04:09:34|21166.5
04:09:36|21166.5
04:09:36|21166.5
04:09:38|21166.5
04:09:39|21166.5
04:09:40|21166.5
04:09:41|21166.5
04:09:42|21166.5
04:09:43|21166.5
04:09:44|21166.5
04:09:45|21166.5
04:09:46|21166.5
04:09:47|21166.5
04:09:48|21166.5
04:09:49|21170.62
04:09:50|21170.62
04:09:51|21169.59
04:09:52|21163.08
04:09:53|21163.08
04:09:54|21163.08
04:09:56|21163.08
04:09:56|21163.08
04:09:57|21163.08
04:09:58|21169.41
04:09:59|21169.41
04:10:01|21169.44
04:10:01|21169.07
04:10:03|21169.07
04:10:03|21169.07
04:10:05|21169.55
04:10:06|21167.83
04:10:07|21167.83
04:10:08|21168.73
04:10:09|21168.73
04:10:10|21168.73
04:10:11|21168.73
04:10:12|21175.
04:10:13|21175.13
04:10:14|21174.75
04:10:15|21174.75
04:10:16|21174.26
04:10:17|21174.26
04:10:19|21174.26
04:10:20|21174.26
04:10:22|21174.26
04:10:22|21174.26
04:10:23|21174.26
04:10:25|21174.54
04:10:26|21174.54
04:10:27|21164.8
04:10:27|21162.74
04:10:29|21162.74
04:10:29|21162.74
04:10:31|21164.47
04:10:32|21164.47
04:10:34|21160.74
04:10:34|21160.74
04:10:35|21160.74
04:10:38|21160.74
04:10:38|21164.49
04:10:39|21161.85
04:10:40|21164.8
04:10:41|21164.14
04:10:42|21164.14
04:10:43|21162.19
04:10:45|21161.5
04:10:46|21161.5
04:10:46|21165.28
04:10:48|21165.28
04:10:48|21165.49
04:10:49|21166.97
04:10:51|21166.97
04:10:52|21166.03
04:10:53|21166.03
04:10:54|21166.05
04:10:55|21166.05
04:10:56|21166.05
04:10:57|21166.05
04:10:58|21166.05
04:11:00|21166.05
04:11:00|21165.63
04:11:01|21165.63
04:11:02|21165.63
04:11:03|21165.63
04:11:05|21165.63
04:11:05|21165.63
04:11:07|21165.63
04:11:08|21165.63
04:11:08|21167.24
04:11:09|21167.24
04:11:11|21167.25
04:11:12|21165.22
04:11:13|21166.58
04:11:14|21166.58
04:11:15|21167.52
04:11:16|21168.25
04:11:17|21168.25
04:11:19|21168.25
04:11:19|21169.09
04:11:20|21169.09
04:11:21|21169.73
04:11:22|21169.73
04:11:24|21169.73
04:11:25|21169.73
04:11:25|21171.73
04:11:26|21171.73
04:11:28|21170.
04:11:28|21170.
04:11:29|21168.82
04:11:31|21165.84
04:11:33|21165.84
04:11:33|21163.38
04:11:35|21163.38
04:11:35|21155.25
04:11:37|21157.82
04:11:38|21159.32
04:11:39|21155.6
04:11:39|21157.74
04:11:41|21157.74
04:11:42|21157.74
04:11:42|21157.74
04:11:43|21157.74
04:11:45|21153.84
04:11:46|21153.84
04:11:47|21153.84
04:11:48|21152.14
04:11:50|21151.23
04:11:51|21151.23
04:11:51|21151.23
04:11:52|21151.23
04:11:53|21151.23
04:11:55|21151.23
04:11:57|21151.17
04:11:57|21152.85
04:11:58|21152.85
04:11:59|21153.18
04:12:00|21153.18
04:12:01|21153.18
04:12:02|21153.18
04:12:03|21153.18
04:12:05|21153.18
04:12:06|21153.18
04:12:08|21153.18
04:12:09|21156.78
04:12:09|21160.61
04:12:10|21160.61
04:12:11|21158.33
04:12:12|21158.33
04:12:13|21160.81
04:12:14|21160.81
04:12:16|21160.81
04:12:17|21160.81
04:12:18|21160.81
04:12:19|21160.81
04:12:20|21160.81
04:12:21|21160.81
04:12:22|21160.81
04:12:23|21160.81
04:12:24|21160.81
04:12:26|21160.81
04:12:27|21160.81
04:12:28|21162.01
04:12:30|21162.01
04:12:30|21157.51
04:12:32|21155.91
04:12:32|21149.06
04:12:33|21149.96
04:12:34|21149.96
04:12:36|21149.96
04:12:37|21149.96
04:12:37|21148.57
04:12:39|21148.57
04:12:40|21142.97
04:12:40|21140.8
04:12:41|21140.8
04:12:43|21140.8
04:12:43|21140.8
04:12:44|21141.79
04:12:45|21137.11
04:12:47|21137.11
04:12:47|21137.11
04:12:48|21137.11
04:12:49|21137.11
04:12:50|21136.77
04:12:52|21143.01
04:12:52|21140.52
04:12:53|21140.52
04:12:55|21140.52
04:12:56|21140.52
04:12:57|21140.52
04:12:58|21140.52
04:12:59|21140.52
04:13:00|21140.52
04:13:01|21140.7
04:13:03|21140.7
04:13:04|21140.7
04:13:04|21142.27
04:13:05|21141.26
04:13:07|21141.26
04:13:07|21141.26
04:13:08|21141.26
04:13:10|21141.26
04:13:11|21141.79
04:13:12|21141.79
04:13:12|21141.79
04:13:13|21141.79
04:13:15|21144.18
04:13:15|21144.18
04:13:17|21144.18
04:13:17|21150.49
04:13:19|21150.49
04:13:21|21159.89
04:13:22|21154.74
04:13:24|21155.64
04:13:24|21155.64
04:13:25|21155.64
04:13:27|21155.64
04:13:28|21155.64
04:13:29|21155.64
04:13:30|21155.64
04:13:31|21155.64
04:13:32|21155.88
04:13:33|21155.88
04:13:34|21154.03
04:13:35|21154.03
04:13:37|21149.22
04:13:37|21149.22
04:13:39|21150.44
04:13:41|21150.44
04:13:41|21150.44
04:13:42|21150.44
04:13:43|21150.44
04:13:45|21150.44
04:13:46|21150.44
04:13:47|21150.44
04:13:48|21150.44
04:13:49|21150.44
04:13:50|21152.84
04:13:51|21152.84
04:13:52|21152.84
04:13:53|21152.84
04:13:54|21152.84
04:13:55|21152.84
04:13:56|21152.84
04:13:57|21152.84
04:13:58|21152.14
04:13:59|21152.14
04:14:00|21152.14
04:14:01|21152.14
04:14:02|21151.94
04:14:03|21151.94
04:14:04|21152.92
04:14:05|21152.92
04:14:06|21152.92
04:14:07|21153.55
04:14:08|21148.05
04:14:09|21148.05
04:14:10|21148.05
04:14:11|21148.05
04:14:12|21151.74
04:14:13|21151.74
04:14:14|21153.09
04:14:15|21153.09
04:14:16|21153.09
04:14:18|21153.09
04:14:18|21153.8
04:14:20|21153.8
04:14:22|21153.8
04:14:23|21153.8
04:14:24|21153.8
04:14:25|21153.8
04:14:27|21153.8
04:14:29|21153.8
04:14:29|21153.8
04:14:30|21153.8
04:14:31|21153.8
04:14:32|21153.8
04:14:33|21153.8
04:14:34|21153.8
04:14:35|21153.8
04:14:36|21153.8
04:14:37|21153.8
04:14:38|21153.8
04:14:39|21153.8
04:14:41|21153.8
04:14:43|21153.8
04:14:44|21153.86
04:14:45|21153.86
04:14:46|21153.86
04:14:47|21153.86
04:14:48|21153.86
04:14:49|21153.86
04:14:50|21155.09
04:14:52|21155.09
04:14:52|21155.09
04:14:53|21155.09
04:14:54|21155.09
04:14:55|21155.09
04:14:56|21153.59
04:14:58|21153.59
04:14:59|21153.59
04:15:00|21151.56
04:15:02|21151.56
04:15:04|21151.56
04:15:04|21151.56
04:15:05|21151.56
04:15:06|21151.56
04:15:07|21151.56
04:15:08|21151.56
04:15:10|21153.18
04:15:10|21153.18
04:15:12|21153.18
04:15:13|21151.05
04:15:14|21151.05
04:15:15|21151.05
04:15:16|21150.83
04:15:17|21150.83
04:15:18|21150.93
04:15:19|21150.93
04:15:19|21150.93
04:15:21|21150.93
04:15:22|21150.93
04:15:23|21153.77
04:15:24|21153.77
04:15:25|21150.88
04:15:26|21149.34
04:15:27|21149.34
04:15:28|21149.34
04:15:29|21149.34
04:15:30|21149.34
04:15:31|21147.02
04:15:32|21147.65
04:15:33|21150.47
04:15:34|21150.47
04:15:36|21147.72
04:15:38|21147.72
04:15:39|21147.72
04:15:39|21147.72
04:15:41|21147.72
04:15:42|21147.72
04:15:43|21140.
04:15:44|21141.43
04:15:46|21134.33
04:15:47|21127.67
04:15:48|21135.35
04:15:49|21130.61
04:15:50|21130.61
04:15:51|21129.34
04:15:52|21129.34
04:15:53|21129.34
04:15:54|21131.16
04:15:55|21131.16
04:15:56|21131.16
04:15:57|21131.16
04:15:59|21131.16
04:15:59|21131.16
04:16:00|21131.16
04:16:01|21131.16
04:16:02|21131.16
04:16:03|21131.16
04:16:05|21130.11
04:16:05|21130.11
04:16:07|21136.76
04:16:08|21136.76
04:16:09|21144.25
04:16:10|21144.25
04:16:11|21144.25
04:16:12|21144.25
04:16:13|21144.25
04:16:14|21144.25
04:16:15|21141.63
04:16:17|21144.19
04:16:17|21144.19
04:16:18|21141.84
04:16:19|21141.84
04:16:20|21141.84
04:16:21|21141.84
04:16:23|21141.41
04:16:24|21141.41
04:16:25|21141.41
04:16:27|21141.41
04:16:28|21141.41
04:16:29|21140.86
04:16:30|21140.86
04:16:31|21140.86
04:16:32|21140.86
04:16:34|21140.4
04:16:34|21140.4
04:16:36|21140.4
04:16:36|21140.4
04:16:38|21140.4
04:16:39|21140.32
04:16:39|21140.32
04:16:40|21140.32
04:16:42|21140.32
04:16:43|21140.32
04:16:44|21140.32
04:16:45|21140.32
04:16:46|21140.32
04:16:47|21140.32
04:16:48|21140.32
04:16:49|21140.32
04:16:50|21140.32
04:16:51|21140.32
04:16:52|21140.32
04:16:53|21140.32
04:16:54|21143.99
04:16:55|21143.99
04:16:56|21140.92
04:16:57|21140.92
04:16:59|21141.62
04:16:59|21141.62
04:17:01|21141.62
04:17:02|21141.62
04:17:03|21141.62
04:17:04|21141.62
04:17:05|21141.62
04:17:06|21141.62
04:17:07|21141.62
04:17:08|21141.62
04:17:09|21141.62
04:17:10|21141.62
04:17:11|21140.52
04:17:12|21132.04
04:17:13|21132.04
04:17:14|21130.
04:17:15|21130.
04:17:16|21128.66
04:17:17|21122.63
04:17:18|21123.76
04:17:19|21128.35
04:17:20|21128.35
04:17:21|21124.86
04:17:23|21124.86
04:17:23|21124.86
04:17:25|21132.26
04:17:27|21134.14
04:17:27|21134.14
04:17:28|21134.14
04:17:30|21130.26
04:17:31|21130.26
04:17:32|21130.26
04:17:33|21132.08
04:17:35|21123.82
04:17:36|21123.82
04:17:37|21123.82
04:17:38|21124.31
04:17:39|21121.58
04:17:41|21125.47
04:17:42|21125.47
04:17:43|21120.88
04:17:44|21120.88
04:17:44|21120.88
04:17:47|21120.
04:17:48|21120.
04:17:50|21120.
04:17:50|21120.
04:17:52|21120.
04:17:53|21121.26
04:17:54|21121.26
04:17:55|21121.26
04:17:56|21121.26
04:17:57|21117.89
04:17:58|21113.91
04:17:59|21113.91
04:18:00|21116.48
04:18:01|21120.19
04:18:03|21119.52
04:18:03|21120.19
04:18:05|21120.19
04:18:06|21120.19
04:18:07|21120.19
04:18:08|21118.42
04:18:09|21120.25
04:18:11|21120.25
04:18:11|21120.25
04:18:13|21122.46
04:18:13|21122.82
04:18:14|21122.82
04:18:15|21120.76
04:18:16|21120.76
04:18:17|21120.76
04:18:19|21120.76
04:18:19|21121.32
04:18:20|21121.32
04:18:22|21121.32
04:18:23|21121.32
04:18:24|21121.32
04:18:25|21121.32
04:18:27|21119.61
04:18:27|21119.61
04:18:29|21119.61
04:18:30|21119.61
04:18:32|21120.08
04:18:33|21120.42
04:18:34|21120.42
04:18:36|21120.42
04:18:36|21120.42
04:18:37|21120.42
04:18:39|21120.83
04:18:39|21120.83
04:18:40|21119.42
04:18:42|21113.98
04:18:43|21113.98
04:18:44|21116.44
04:18:44|21119.61
04:18:45|21119.61
04:18:46|21117.13
04:18:48|21118.88
04:18:50|21118.88
04:18:51|21118.88
04:18:52|21118.88
04:18:53|21118.88
04:18:54|21118.88
04:18:55|21118.11
04:18:56|21115.86
04:18:57|21116.13
04:18:58|21116.13
04:18:59|21115.99
04:19:00|21113.85
04:19:01|21113.63
04:19:02|21112.34
04:19:03|21112.34
04:19:04|21114.24
04:19:05|21114.24
04:19:06|21114.24
04:19:07|21115.1
04:19:08|21115.1
04:19:09|21117.32
04:19:10|21117.32
04:19:11|21116.13
04:19:12|21116.13
04:19:13|21107.93
04:19:14|21110.25
04:19:15|21110.25
04:19:16|21110.25
04:19:17|21110.25
04:19:19|21110.25
04:19:19|21110.25
04:19:20|21115.57
04:19:22|21115.57
04:19:22|21115.57
04:19:23|21115.57
04:19:25|21110.25
04:19:26|21110.25
04:19:28|21110.25
04:19:28|21110.25
04:19:29|21110.25
04:19:30|21110.25
04:19:31|21110.25
04:19:32|21110.25
04:19:33|21109.81
04:19:34|21109.81
04:19:36|21106.4
04:19:37|21106.4
04:19:38|21106.4
04:19:40|21108.64
04:19:40|21108.64
04:19:41|21110.56
04:19:42|21107.62
04:19:43|21107.62
04:19:44|21107.62
04:19:45|21107.62
04:19:47|21107.62
04:19:48|21107.62
04:19:49|21113.25
04:19:50|21111.56
04:19:50|21111.56
04:19:52|21111.56
04:19:53|21111.56
04:19:54|21111.56
04:19:55|21111.56
04:19:56|21111.56
04:19:56|21110.66
04:19:58|21110.66
04:19:59|21110.66
04:20:00|21110.66
04:20:01|21111.06
04:20:01|21112.64
04:20:03|21112.64
04:20:04|21112.64
04:20:05|21111.2
04:20:06|21111.2
04:20:08|21111.2
04:20:09|21111.2
04:20:10|21111.2
04:20:11|21111.2
04:20:13|21111.2
04:20:13|21111.2
04:20:14|21111.2
04:20:15|21110.33
04:20:16|21120.34
04:20:17|21119.57
04:20:18|21119.57
04:20:19|21119.57
04:20:20|21118.05
04:20:21|21118.05
04:20:22|21118.05
04:20:23|21118.05
04:20:24|21118.05
04:20:26|21118.05
04:20:28|21118.05
04:20:28|21118.05
04:20:29|21118.05
04:20:30|21118.05
04:20:31|21118.05
04:20:32|21118.05
04:20:33|21118.05
04:20:34|21118.05
04:20:35|21118.05
04:20:36|21118.05
04:20:38|21118.05
04:20:40|21118.05
04:20:41|21118.05
04:20:41|21118.05
04:20:42|21104.96
04:20:43|21109.27
04:20:44|21109.62
04:20:45|21109.62
04:20:46|21103.3
04:20:47|21103.3
04:20:49|21100.
04:20:49|21103.54
04:20:51|21100.6
04:20:51|21103.09
04:20:52|21103.09
04:20:53|21103.09
04:20:54|21103.09
04:20:56|21101.42
04:20:57|21101.42
04:20:58|21101.42
04:20:59|21102.6
04:21:00|21102.6
04:21:01|21103.91
04:21:02|21103.91
04:21:04|21100.61
04:21:04|21102.34
04:21:05|21102.34
04:21:06|21096.65
04:21:07|21101.5
04:21:08|21103.05
04:21:10|21103.05
04:21:10|21103.81
04:21:11|21103.81
04:21:12|21103.81
04:21:13|21104.18
04:21:14|21104.18
04:21:15|21101.63
04:21:16|21101.63
04:21:17|21101.63
04:21:18|21101.63
04:21:19|21101.63
04:21:20|21101.82
04:21:21|21101.82
04:21:22|21103.05
04:21:23|21098.56
04:21:24|21098.56
04:21:26|21098.56
04:21:27|21098.56
04:21:28|21098.56
04:21:28|21098.56
04:21:31|21098.56
04:21:31|21104.99
04:21:33|21104.99
04:21:34|21104.99
04:21:34|21110.
04:21:37|21110.
04:21:37|21110.
04:21:39|21110.
04:21:40|21110.
04:21:41|21110.
04:21:42|21110.
04:21:43|21102.88
04:21:44|21102.88
04:21:46|21102.88
04:21:46|21101.25
04:21:47|21101.25
04:21:48|21101.25
04:21:49|21101.25
04:21:50|21096.93
04:21:51|21096.93
04:21:52|21094.18
04:21:53|21094.73
04:21:54|21092.3
04:21:55|21088.75
04:21:56|21088.75
04:21:57|21087.7
04:21:58|21090.33
04:21:59|21086.45
04:22:00|21095.78
04:22:02|21095.78
04:22:02|21095.78
04:22:03|21095.78
04:22:05|21095.
04:22:05|21095.
04:22:06|21102.3
04:22:07|21100.09
04:22:08|21099.17
04:22:09|21105.11
04:22:11|21099.14
04:22:12|21099.14
04:22:12|21099.14
04:22:14|21098.06
04:22:15|21098.06
04:22:16|21098.06
04:22:17|21098.02
04:22:18|21096.6
04:22:19|21096.6
04:22:19|21097.
04:22:20|21097.
04:22:21|21097.51
04:22:23|21100.57
04:22:24|21100.78
04:22:25|21103.57
04:22:26|21105.
04:22:27|21104.42
04:22:29|21104.42
04:22:29|21107.86
04:22:30|21107.86
04:22:32|21107.86
04:22:34|21107.86
04:22:34|21101.97
04:22:36|21099.04
04:22:37|21100.9
04:22:38|21100.9
04:22:39|21100.9
04:22:40|21101.84
04:22:41|21101.84
04:22:42|21101.84
04:22:43|21105.01
04:22:44|21105.01
04:22:45|21105.01
04:22:46|21105.01
04:22:47|21105.01
04:22:48|21105.01
04:22:49|21105.01
04:22:51|21091.55
04:22:51|21097.14
04:22:52|21092.6
04:22:53|21092.6
04:22:55|21092.6
04:22:56|21092.6
04:22:56|21092.02
04:22:57|21092.02
04:22:58|21092.02
04:23:00|21095.17
04:23:01|21095.17
04:23:01|21097.08
04:23:02|21097.08
04:23:04|21101.24
04:23:06|21101.24
04:23:07|21101.24
04:23:07|21101.24
04:23:08|21101.24
04:23:10|21101.24
04:23:11|21101.24
04:23:12|21101.24
04:23:13|21098.91
04:23:14|21098.91
04:23:15|21097.08
04:23:17|21094.69
04:23:17|21094.69
04:23:19|21094.69
04:23:20|21096.53
04:23:21|21100.74
04:23:22|21100.74
04:23:22|21100.74
04:23:23|21100.74
04:23:24|21095.67
04:23:26|21095.67
04:23:26|21095.67
04:23:27|21095.86
04:23:29|21096.07
04:23:30|21096.07
04:23:31|21096.07
04:23:33|21097.14
04:23:34|21097.14
04:23:35|21094.51
04:23:35|21094.51
04:23:37|21094.51
04:23:37|21094.51
04:23:39|21098.81
04:23:40|21098.81
04:23:41|21102.75
04:23:42|21097.31
04:23:43|21097.31
04:23:44|21097.31
04:23:46|21095.34
04:23:47|21097.48
04:23:47|21097.48
04:23:49|21101.7
04:23:51|21101.7
04:23:51|21101.7
04:23:52|21101.7
04:23:53|21097.72
04:23:55|21097.72
04:23:55|21097.72
04:23:57|21097.72
04:23:58|21097.72
04:23:58|21097.72
04:24:00|21097.72
04:24:00|21097.72
04:24:01|21097.72
04:24:03|21097.72
04:24:04|21097.72
04:24:05|21097.72
04:24:06|21097.72
04:24:07|21097.72
04:24:08|21097.72
04:24:09|21098.12
04:24:10|21098.12
04:24:11|21098.12
04:24:12|21098.12
04:24:13|21098.12
04:24:14|21098.68
04:24:15|21098.68
04:24:17|21098.68
04:24:18|21098.68
04:24:19|21098.68
04:24:20|21098.68
04:24:20|21095.38
04:24:22|21095.38
04:24:23|21094.46
04:24:24|21094.46
04:24:25|21094.46
04:24:25|21094.46
04:24:26|21090.7
04:24:27|21090.7
04:24:28|21090.13
04:24:30|21089.96
04:24:31|21089.96
04:24:32|21090.02
04:24:33|21090.02
04:24:34|21090.02
04:24:35|21090.95
04:24:36|21090.95
04:24:38|21090.95
04:24:38|21089.32
04:24:39|21089.32
04:24:40|21087.03
04:24:42|21088.76
04:24:42|21088.76
04:24:43|21088.76
04:24:44|21088.76
04:24:45|21088.76
04:24:46|21085.13
04:24:47|21090.36
04:24:49|21090.36
04:24:50|21089.58
04:24:51|21089.58
04:24:53|21090.4
04:24:53|21090.4
04:24:55|21090.4
04:24:55|21090.4
04:24:56|21090.4
04:24:58|21090.4
04:24:59|21090.4
04:25:00|21090.4
04:25:01|21092.35
04:25:02|21091.06
04:25:03|21091.06
04:25:04|21091.06
04:25:05|21091.06
04:25:06|21091.06
04:25:07|21091.06
04:25:08|21091.06
04:25:09|21091.06
04:25:10|21090.74
04:25:11|21090.74
04:25:12|21090.74
04:25:13|21090.74
04:25:14|21090.74
04:25:15|21085.32
04:25:16|21085.32
04:25:17|21085.32
04:25:18|21086.7
04:25:19|21086.7
04:25:20|21088.33
04:25:21|21088.33
04:25:22|21088.33
04:25:23|21088.33
04:25:24|21088.33
04:25:25|21088.33
04:25:26|21088.33
04:25:27|21088.83
04:25:29|21089.65
04:25:29|21089.65
04:25:31|21089.65
04:25:32|21088.67
04:25:33|21088.67
04:25:34|21088.67
04:25:36|21088.67
04:25:36|21088.67
04:25:37|21088.67
04:25:38|21088.67
04:25:39|21088.75
04:25:40|21088.75
04:25:41|21087.01
04:25:42|21087.01
04:25:44|21087.01
04:25:45|21087.01
04:25:46|21085.68
04:25:46|21085.68
04:25:47|21085.68
04:25:49|21097.12
04:25:50|21094.9
04:25:51|21094.9
04:25:53|21094.9
04:25:53|21094.9
04:25:55|21094.9
04:25:56|21094.9
04:25:57|21094.9
04:25:57|21094.9
04:25:58|21094.9
04:25:59|21092.34
04:26:00|21092.34
04:26:02|21092.34
04:26:03|21092.34
04:26:05|21092.34
04:26:06|21096.67
04:26:07|21096.67
04:26:08|21096.67
04:26:09|21096.67
04:26:11|21099.7
04:26:12|21099.7
04:26:14|21095.34
04:26:15|21097.03
04:26:15|21097.03
04:26:16|21097.03
04:26:18|21097.03
04:26:19|21097.03
04:26:19|21097.03
04:26:21|21093.2
04:26:21|21089.65
04:26:23|21089.65
04:26:24|21089.65
04:26:25|21089.65
04:26:26|21089.65
04:26:27|21093.06
04:26:28|21093.06
04:26:29|21092.81
04:26:29|21092.81
04:26:31|21092.81
04:26:33|21093.78
04:26:34|21093.78
04:26:36|21093.78
04:26:36|21093.78
04:26:37|21093.78
04:26:38|21093.78
04:26:40|21093.78
04:26:41|21093.78
04:26:42|21093.78
04:26:43|21092.2
04:26:44|21092.2
04:26:46|21092.12
04:26:46|21092.12
04:26:47|21094.56
04:26:48|21094.56
04:26:49|21093.37
04:26:52|21093.37
04:26:53|21093.37
04:26:55|21093.37
04:26:57|21093.37
04:26:58|21094.54
04:27:00|21094.54
04:27:01|21094.54
04:27:01|21094.54
04:27:03|21094.54
04:27:05|21094.54
04:27:06|21096.13
04:27:07|21096.13
04:27:08|21096.13
04:27:10|21096.13
04:27:11|21094.22
04:27:12|21089.14
04:27:12|21089.9
04:27:14|21089.9
04:27:15|21089.9
04:27:15|21085.9
04:27:16|21088.37
04:27:18|21088.37
04:27:19|21087.94
04:27:20|21087.94
04:27:21|21087.94
04:27:22|21087.94
04:27:22|21087.94
04:27:24|21087.94
04:27:25|21087.94
04:27:26|21087.94
04:27:27|21087.94
04:27:28|21093.75
04:27:28|21093.75
04:27:30|21091.43
04:27:31|21093.15
04:27:32|21093.15
04:27:32|21093.15
04:27:33|21093.15
04:27:36|21093.07
04:27:36|21093.07
04:27:38|21093.07
04:27:39|21093.07
04:27:40|21093.07
04:27:41|21093.07
04:27:42|21093.07
04:27:43|21093.07
04:27:44|21093.07
04:27:45|21093.07
04:27:46|21093.07
04:27:47|21093.07
04:27:48|21093.07
04:27:49|21093.07
04:27:50|21093.07
04:27:51|21093.07
04:27:52|21088.79
04:27:53|21088.79
04:27:54|21088.79
04:27:55|21088.79
04:27:56|21088.79
04:27:57|21090.1
04:27:58|21090.1
04:27:59|21090.1
04:28:00|21090.1
04:28:01|21089.81
04:28:03|21091.49
04:28:05|21091.49
04:28:05|21096.34
04:28:06|21096.34
04:28:07|21096.34
04:28:08|21096.34
04:28:09|21096.34
04:28:10|21096.34
04:28:11|21096.34
04:28:12|21094.8
04:28:13|21094.8
04:28:14|21094.8
04:28:15|21094.8
04:28:16|21094.8
04:28:17|21094.8
04:28:18|21099.35
04:28:19|21099.35
04:28:20|21098.1
04:28:21|21098.1
04:28:22|21093.41
04:28:23|21095.56
04:28:24|21095.56
04:28:25|21095.56
04:28:26|21095.56
04:28:27|21095.56
04:28:28|21095.56
04:28:30|21095.56
04:28:31|21095.56
04:28:32|21095.56
04:28:33|21095.56
04:28:35|21095.56
04:28:35|21095.56
04:28:36|21095.56
04:28:37|21095.56
04:28:38|21095.56
04:28:39|21095.56
04:28:40|21095.56
04:28:41|21095.56
04:28:42|21095.56
04:28:43|21095.56
04:28:44|21095.56
04:28:45|21095.56
04:28:47|21095.89
04:28:47|21091.18
04:28:49|21093.51
04:28:50|21095.57
04:28:51|21095.57
04:28:53|21094.23
04:28:54|21094.23
04:28:55|21094.23
04:28:55|21094.23
04:28:57|21093.27
04:28:58|21088.16
04:28:59|21088.05
04:29:00|21093.02
04:29:02|21093.02
04:29:02|21090.89
04:29:04|21090.53
04:29:04|21090.53
04:29:06|21090.53
04:29:07|21090.53
04:29:08|21090.53
04:29:09|21090.53
04:29:09|21090.53
04:29:11|21097.55
04:29:12|21097.55
04:29:12|21097.55
04:29:14|21097.55
04:29:15|21094.49
04:29:16|21094.49
04:29:17|21094.49
04:29:18|21094.49
04:29:19|21094.49
04:29:20|21093.93
04:29:21|21093.93
04:29:22|21093.93
04:29:24|21089.72
04:29:25|21090.93
04:29:26|21089.73
04:29:26|21089.73
04:29:27|21088.55
04:29:28|21088.55
04:29:30|21088.55
04:29:31|21088.55
04:29:31|21088.55
04:29:32|21084.69
04:29:33|21082.39
04:29:34|21094.63
04:29:36|21096.34
04:29:37|21093.96
04:29:38|21096.97
04:29:39|21096.97
04:29:40|21101.55
04:29:41|21101.55
04:29:42|21101.55
04:29:43|21101.66
04:29:44|21101.66
04:29:45|21094.81
04:29:46|21094.81
04:29:47|21094.81
04:29:48|21094.81
04:29:50|21094.81
04:29:51|21094.81
04:29:52|21094.81
04:29:53|21094.81
04:29:54|21094.81
04:29:55|21094.81
04:29:56|21096.61
04:29:57|21096.61
04:29:58|21094.38
04:29:59|21094.38
04:30:00|21092.41
04:30:01|21092.41
04:30:02|21092.41
04:30:03|21092.41
04:30:05|21092.41
04:30:06|21090.96
04:30:06|21092.1
04:30:07|21092.1
04:30:09|21092.1
04:30:09|21092.1
04:30:11|21092.1
04:30:11|21092.1
04:30:13|21092.1
04:30:13|21092.1
04:30:15|21092.1
04:30:16|21092.1
04:30:16|21092.1
04:30:18|21090.6
04:30:19|21090.6
04:30:20|21090.6
04:30:20|21090.6
04:30:21|21093.06
04:30:22|21093.06
04:30:23|21091.81
04:30:25|21091.81
04:30:27|21091.81
04:30:27|21092.2
04:30:28|21092.2
04:30:29|21092.2
04:30:30|21086.03
04:30:31|21086.03
04:30:32|21086.03
04:30:33|21086.03
04:30:34|21086.03
04:30:35|21086.03
04:30:37|21086.03
04:30:37|21089.75
04:30:40|21087.87
04:30:40|21089.27
04:30:41|21096.62
04:30:43|21096.62
04:30:44|21096.62
04:30:44|21096.62
04:30:46|21096.62
04:30:47|21096.62
04:30:48|21096.62
04:30:48|21096.62
04:30:50|21096.62
04:30:51|21097.65
04:30:52|21100.
04:30:52|21099.96
04:30:54|21098.97
04:30:54|21099.01
04:30:56|21096.69
04:30:56|21095.92
04:30:58|21095.92
04:30:58|21096.96
04:31:00|21113.4
04:31:01|21106.64
04:31:02|21100.
04:31:03|21104.28
04:31:04|21114.65
04:31:05|21112.87
04:31:06|21112.87
04:31:07|21115.52
04:31:08|21112.32
04:31:09|21112.32
04:31:11|21112.32
04:31:13|21112.32
04:31:13|21112.32
04:31:15|21112.32
04:31:16|21112.32
04:31:17|21112.32
04:31:18|21112.32
04:31:19|21112.32
04:31:20|21112.32
04:31:21|21112.32
04:31:22|21112.32
04:31:23|21114.46
04:31:24|21119.85
04:31:25|21120.
04:31:26|21120.
04:31:28|21117.19
04:31:28|21117.19
04:31:29|21117.19
04:31:30|21119.52
04:31:31|21119.52
04:31:33|21119.52
04:31:33|21113.29
04:31:34|21113.29
04:31:35|21113.29
04:31:37|21113.26
04:31:39|21113.26
04:31:40|21113.26
04:31:41|21113.26
04:31:42|21113.26
04:31:43|21113.26
04:31:44|21113.26
04:31:46|21112.2
04:31:46|21112.2
04:31:48|21115.76
04:31:49|21115.76
04:31:50|21112.67
04:31:51|21112.67
04:31:51|21112.67
04:31:53|21105.88
04:31:53|21111.
04:31:56|21106.68
04:31:56|21106.93
04:31:58|21106.93
04:32:00|21106.56
04:32:00|21106.56
04:32:01|21106.56
04:32:02|21100.88
04:32:03|21100.88
04:32:04|21107.7
04:32:06|21107.7
04:32:07|21107.7
04:32:08|21104.84
04:32:10|21104.84
04:32:11|21104.42
04:32:12|21104.42
04:32:13|21102.73
04:32:13|21104.36
04:32:15|21100.
04:32:15|21100.
04:32:16|21100.
04:32:17|21100.
04:32:18|21100.
04:32:19|21095.61
04:32:20|21096.89
04:32:21|21097.22
04:32:23|21097.22
04:32:24|21097.22
04:32:24|21097.01
04:32:25|21097.01
04:32:27|21097.01
04:32:27|21097.01
04:32:29|21097.01
04:32:29|21097.01
04:32:30|21097.01
04:32:32|21097.01
04:32:32|21097.01
04:32:33|21097.01
04:32:35|21097.01
04:32:35|21098.22
04:32:36|21098.22
04:32:38|21097.55
04:32:40|21097.55
04:32:40|21097.01
04:32:41|21097.01
04:32:44|21097.01
04:32:44|21097.01
04:32:45|21097.01
04:32:46|21097.01
04:32:47|21097.01
04:32:48|21098.99
04:32:50|21092.92
04:32:52|21097.05
04:32:53|21096.1
04:32:54|21096.1
04:32:55|21096.1
04:32:56|21096.1
04:32:57|21096.1
04:32:58|21096.1
04:32:59|21096.1
04:33:00|21096.1
04:33:01|21095.5
04:33:02|21097.91
04:33:03|21097.91
04:33:04|21097.91
04:33:06|21097.91
04:33:06|21097.91
04:33:08|21099.53
04:33:09|21103.31
04:33:09|21103.31
04:33:11|21103.31
04:33:12|21104.52
04:33:13|21103.06
04:33:13|21103.06
04:33:15|21103.06
04:33:16|21103.06
04:33:16|21103.06
04:33:17|21103.06
04:33:18|21103.06
04:33:19|21103.06
04:33:21|21103.06
04:33:21|21103.06
04:33:23|21106.56
04:33:23|21103.79
04:33:24|21103.79
04:33:26|21105.16
04:33:27|21105.16
04:33:28|21105.16
04:33:28|21105.16
04:33:31|21105.16
04:33:31|21105.16
04:33:32|21105.16
04:33:33|21105.16
04:33:34|21105.16
04:33:35|21105.16
04:33:36|21105.16
04:33:37|21105.16
04:33:38|21105.16
04:33:39|21105.16
04:33:41|21105.16
04:33:42|21105.16
04:33:43|21105.16
04:33:44|21105.16
04:33:46|21105.16
04:33:46|21105.16
04:33:48|21105.16
04:33:49|21105.16
04:33:49|21104.59
04:33:51|21104.59
04:33:52|21104.59
04:33:54|21104.59
04:33:55|21109.71
04:33:57|21113.88
04:33:57|21113.88
04:33:59|21113.88
04:34:00|21113.88
04:34:01|21113.88
04:34:02|21107.33
04:34:03|21107.33
04:34:04|21107.33
04:34:06|21107.63
04:34:06|21107.63
04:34:08|21107.63
04:34:08|21107.63
04:34:10|21107.63
04:34:10|21095.77
04:34:12|21096.36
04:34:12|21095.58
04:34:13|21095.58
04:34:15|21097.31
04:34:16|21097.31
04:34:17|21095.7
04:34:18|21095.2
04:34:19|21093.99
04:34:20|21093.99
04:34:22|21093.99
04:34:22|21093.99
04:34:23|21093.99
04:34:24|21093.99
04:34:25|21092.96
04:34:27|21092.96
04:34:27|21095.85
04:34:28|21095.85
04:34:29|21095.85
04:34:30|21096.48
04:34:31|21095.66
04:34:32|21096.67
04:34:33|21096.67
04:34:34|21096.67
04:34:35|21096.67
04:34:36|21096.67
04:34:37|21097.01
04:34:38|21094.36
04:34:40|21094.36
04:34:42|21099.34
04:34:42|21099.34
04:34:44|21097.91
04:34:45|21097.91
04:34:46|21097.91
04:34:47|21097.91
04:34:48|21097.91
04:34:49|21097.91
04:34:50|21097.91
04:34:51|21097.91
04:34:52|21097.91
04:34:53|21100.16
04:34:54|21100.16
04:34:55|21100.16
04:34:56|21100.16
04:34:57|21098.47
04:34:59|21100.39
04:35:00|21100.39
04:35:01|21096.8
04:35:02|21096.8
04:35:03|21096.8
04:35:04|21096.8
04:35:04|21096.8
04:35:06|21096.8
04:35:06|21096.8
04:35:08|21096.8
04:35:09|21096.8
04:35:10|21096.8
04:35:11|21096.8
04:35:12|21096.8
04:35:13|21096.8
04:35:14|21096.8
04:35:15|21096.8
04:35:17|21096.8
04:35:17|21096.8
04:35:18|21096.8
04:35:20|21096.8
04:35:21|21091.1
04:35:22|21090.
04:35:23|21090.
04:35:24|21090.
04:35:25|21090.
04:35:26|21090.
04:35:27|21090.
04:35:28|21090.
04:35:29|21091.51
04:35:30|21089.21
04:35:31|21089.21
04:35:32|21111.34
04:35:33|21102.99
04:35:34|21102.99
04:35:35|21102.99
04:35:36|21102.99
04:35:37|21102.99
04:35:38|21102.99
04:35:39|21102.99
04:35:41|21102.99
04:35:41|21102.99
04:35:43|21102.99
04:35:44|21102.99
04:35:45|21102.99
04:35:46|21102.99
04:35:47|21102.99
04:35:49|21102.99
04:35:50|21102.99
04:35:51|21102.99
04:35:52|21102.14
04:35:54|21102.14
04:35:55|21102.14
04:35:56|21102.14
04:35:57|21102.14
04:35:57|21102.14
04:35:58|21102.14
04:35:59|21102.14
04:36:01|21102.14
04:36:01|21102.14
04:36:02|21102.14
04:36:04|21102.14
04:36:05|21102.14
04:36:06|21102.14
04:36:07|21102.14
04:36:08|21102.14
04:36:09|21102.14
04:36:10|21101.34
04:36:11|21101.34
04:36:12|21102.08
04:36:14|21102.08
04:36:14|21102.08
04:36:15|21102.08
04:36:16|21102.08
04:36:17|21102.08
04:36:18|21102.08
04:36:19|21102.08
04:36:20|21102.08
04:36:21|21102.08
04:36:22|21102.08
04:36:23|21102.08
04:36:24|21102.92
04:36:25|21102.92
04:36:26|21103.13
04:36:27|21103.13
04:36:28|21103.13
04:36:30|21103.05
04:36:30|21103.05
04:36:32|21103.05
04:36:33|21102.46
04:36:34|21111.29
04:36:35|21118.48
04:36:36|21117.72
04:36:37|21120.
04:36:38|21120.
04:36:39|21120.
04:36:40|21120.
04:36:41|21120.
04:36:42|21120.
04:36:43|21119.8
04:36:44|21119.8
04:36:45|21119.8
04:36:47|21119.8
04:36:47|21119.8
04:36:49|21119.8
04:36:49|21119.8
04:36:51|21120.48
04:36:52|21120.48
04:36:53|21120.48
04:36:54|21120.48
04:36:55|21120.48
04:36:57|21119.55
04:36:57|21118.96
04:36:58|21117.06
04:36:59|21114.18
04:37:00|21114.18
04:37:01|21114.18
04:37:02|21114.18
04:37:03|21114.18
04:37:04|21114.18
04:37:05|21114.18
04:37:07|21116.83
04:37:08|21116.83
04:37:09|21116.83
04:37:10|21116.83
04:37:11|21116.83
04:37:12|21116.83
04:37:13|21116.83
04:37:14|21116.83
04:37:16|21116.83
04:37:17|21112.92
04:37:18|21112.92
04:37:19|21112.92
04:37:20|21112.92
04:37:21|21112.92
04:37:22|21112.92
04:37:23|21112.92
04:37:24|21112.92
04:37:25|21112.92
04:37:26|21112.92
04:37:27|21112.92
04:37:28|21114.26
04:37:29|21114.26
04:37:30|21114.26
04:37:31|21114.26
04:37:32|21116.27
04:37:33|21116.27
04:37:35|21116.27
04:37:35|21116.27
04:37:37|21110.92
04:37:38|21111.91
04:37:39|21111.91
04:37:39|21111.91
04:37:41|21111.91
04:37:41|21111.91
04:37:42|21111.91
04:37:45|21111.91
04:37:46|21111.91
04:37:48|21111.91
04:37:48|21111.91
04:37:49|21111.91
04:37:50|21111.91
04:37:51|21111.91
04:37:52|21111.54
04:37:54|21116.95
04:37:55|21113.6
04:37:56|21112.46
04:37:56|21112.46
04:37:58|21112.46
04:37:59|21112.46
04:38:00|21112.46
04:38:01|21110.48
04:38:02|21110.48
04:38:02|21110.48
04:38:04|21110.48
04:38:04|21110.48
04:38:06|21110.48
04:38:08|21111.67
04:38:08|21111.67
04:38:09|21111.67
04:38:10|21105.26
04:38:11|21105.26
04:38:12|21105.26
04:38:13|21105.26
04:38:15|21103.62
04:38:16|21103.62
04:38:16|21103.62
04:38:17|21103.62
04:38:19|21103.62
04:38:19|21103.62
04:38:21|21103.62
04:38:22|21103.62
04:38:23|21103.99
04:38:24|21099.24
04:38:25|21102.25
04:38:26|21102.25
04:38:27|21102.25
04:38:27|21102.25
04:38:29|21102.25
04:38:30|21102.25
04:38:31|21102.25
04:38:32|21102.25
04:38:33|21102.25
04:38:34|21102.25
04:38:35|21102.25
04:38:36|21106.22
04:38:37|21106.22
04:38:38|21106.22
04:38:39|21106.22
04:38:40|21106.22
04:38:41|21106.22
04:38:42|21106.22
04:38:43|21106.22
04:38:45|21106.22
04:38:46|21106.22
04:38:48|21106.22
04:38:49|21106.22
04:38:50|21099.83
04:38:51|21097.79
04:38:52|21097.79
04:38:53|21097.79
04:38:54|21097.79
04:38:55|21097.79
04:38:56|21097.79
04:38:57|21097.79
04:38:59|21100.35
04:38:59|21100.18
04:39:00|21100.18
04:39:02|21100.18
04:39:02|21099.22
04:39:03|21099.22
04:39:04|21099.22
04:39:05|21099.22
04:39:06|21097.71
04:39:09|21097.71
04:39:09|21097.71
04:39:11|21097.71
04:39:12|21097.71
04:39:13|21097.71
04:39:14|21097.71
04:39:15|21097.71
04:39:16|21098.74
04:39:17|21098.74
04:39:18|21098.74
04:39:20|21098.68
04:39:21|21107.8
04:39:22|21107.02
04:39:24|21104.97
04:39:26|21104.97
04:39:26|21104.97
04:39:27|21105.44
04:39:28|21105.44
04:39:29|21105.44
04:39:30|21108.08
04:39:31|21108.08
04:39:32|21108.08
04:39:33|21108.08
04:39:34|21108.08
04:39:35|21108.08
04:39:36|21108.08
04:39:37|21108.08
04:39:38|21108.08
04:39:39|21108.08
04:39:40|21108.08
04:39:41|21108.08
04:39:43|21108.08
04:39:43|21108.08
04:39:45|21108.08
04:39:47|21109.69
04:39:47|21109.69
04:39:49|21109.69
04:39:49|21109.69
04:39:50|21109.69
04:39:51|21109.69
04:39:52|21108.24
04:39:53|21105.73
04:39:54|21105.73
04:39:55|21108.1
04:39:56|21108.1
04:39:57|21108.1
04:39:58|21108.1
04:39:59|21108.1
04:40:00|21108.1
04:40:02|21108.1
04:40:02|21108.1
04:40:05|21109.39
04:40:05|21109.39
04:40:06|21109.39
04:40:07|21109.39
04:40:08|21109.39
04:40:09|21109.39
04:40:10|21109.39
04:40:11|21109.39
04:40:12|21109.39
04:40:13|21109.39
04:40:14|21109.39
04:40:16|21109.39
04:40:16|21109.39
04:40:17|21109.39
04:40:18|21109.39
04:40:19|21109.39
04:40:21|21111.32
04:40:22|21108.12
04:40:23|21109.8
04:40:24|21109.8
04:40:25|21109.8
04:40:26|21109.8
04:40:26|21109.8
04:40:27|21109.8
04:40:29|21109.8
04:40:29|21109.8
04:40:31|21109.8
04:40:32|21109.8
04:40:32|21109.07
04:40:34|21109.07
04:40:35|21109.27
04:40:35|21109.27
04:40:37|21109.27
04:40:37|21109.27
04:40:39|21109.27
04:40:39|21109.27
04:40:40|21109.27
04:40:42|21108.79
04:40:43|21110.41
04:40:44|21110.41
04:40:46|21108.76
04:40:47|21108.51
04:40:49|21110.96
04:40:49|21112.41
04:40:50|21112.41
04:40:52|21112.41
04:40:53|21117.42
04:40:54|21117.42
04:40:55|21113.1
04:40:56|21113.1
04:40:57|21113.1
04:40:58|21113.1
04:40:59|21113.1
04:41:01|21113.1
04:41:02|21112.12
04:41:03|21112.12
04:41:04|21112.12
04:41:04|21115.23
04:41:06|21115.23
04:41:07|21115.23
04:41:09|21115.23
04:41:09|21115.23
04:41:12|21119.96
04:41:12|21119.96
04:41:13|21117.09
04:41:14|21117.09
04:41:15|21117.09
04:41:16|21117.09
04:41:17|21117.09
04:41:19|21117.09
04:41:20|21117.09
04:41:21|21120.
04:41:22|21120.
04:41:23|21122.26
04:41:24|21122.26
04:41:25|21121.11
04:41:25|21121.11
04:41:27|21121.11
04:41:28|21121.69
04:41:29|21120.23
04:41:30|21120.23
04:41:31|21120.23
04:41:31|21120.23
04:41:32|21120.78
04:41:34|21119.14
04:41:35|21112.19
04:41:36|21114.29
04:41:37|21114.29
04:41:37|21114.29
04:41:39|21114.29
04:41:40|21114.29
04:41:40|21114.29
04:41:42|21114.29
04:41:43|21115.85
04:41:43|21115.85
04:41:44|21115.85
04:41:46|21115.85
04:41:48|21115.85
04:41:48|21115.85
04:41:50|21115.85
04:41:52|21115.85
04:41:52|21112.8
04:41:53|21112.8
04:41:54|21112.8
04:41:55|21112.8
04:41:56|21112.8
04:41:58|21115.31
04:41:59|21115.31
04:42:00|21115.31
04:42:01|21115.31
04:42:02|21115.16
04:42:03|21115.16
04:42:05|21114.54
04:42:05|21114.54
04:42:07|21114.54
04:42:07|21114.54
04:42:09|21114.54
04:42:10|21114.54
04:42:11|21114.54
04:42:12|21115.
04:42:13|21115.
04:42:14|21115.
04:42:15|21115.
04:42:16|21113.25
04:42:18|21113.25
04:42:18|21113.25
04:42:19|21113.6
04:42:20|21113.6
04:42:21|21114.57
04:42:22|21112.85
04:42:23|21112.85
04:42:24|21113.7
04:42:25|21113.7
04:42:26|21113.7
04:42:27|21113.82
04:42:28|21113.82
04:42:30|21113.82
04:42:30|21113.82
04:42:31|21113.82
04:42:32|21113.82
04:42:33|21113.55
04:42:34|21113.55
04:42:35|21112.95
04:42:36|21112.95
04:42:37|21112.95
04:42:38|21113.46
04:42:40|21113.46
04:42:41|21113.31
04:42:41|21121.96
04:42:42|21120.45
04:42:44|21118.97
04:42:45|21116.25
04:42:46|21116.25
04:42:47|21116.25
04:42:48|21116.25
04:42:49|21116.25
04:42:50|21116.25
04:42:51|21116.25
04:42:52|21116.25
04:42:53|21116.25
04:42:54|21116.25
04:42:55|21116.25
04:42:57|21116.25
04:42:57|21113.44
04:42:58|21113.44
04:42:59|21113.44
04:43:00|21113.44
04:43:01|21117.71
04:43:02|21117.71
04:43:04|21117.71
04:43:05|21117.71
04:43:06|21117.71
04:43:08|21117.71
04:43:09|21117.71
04:43:10|21117.71
04:43:10|21117.71
04:43:12|21117.66
04:43:12|21117.66
04:43:14|21117.66
04:43:15|21117.66
04:43:16|21117.66
04:43:17|21117.66
04:43:18|21117.66
04:43:19|21117.67
04:43:20|21117.67
04:43:20|21106.55
04:43:21|21106.55
04:43:23|21113.75
04:43:24|21113.75
04:43:26|21112.67
04:43:27|21112.67
04:43:27|21112.67
04:43:28|21112.67
04:43:30|21112.67
04:43:31|21112.67
04:43:32|21112.16
04:43:33|21112.16
04:43:34|21112.16
04:43:35|21112.16
04:43:36|21112.16
04:43:37|21112.16
04:43:38|21112.16
04:43:39|21112.16
04:43:41|21112.16
04:43:42|21110.59
04:43:43|21110.59
04:43:43|21110.59
04:43:45|21110.59
04:43:46|21110.59
04:43:47|21110.59
04:43:48|21109.26
04:43:48|21109.26
04:43:50|21109.26
04:43:52|21109.26
04:43:52|21109.26
04:43:54|21109.26
04:43:55|21109.26
04:43:56|21109.26
04:43:57|21109.26
04:43:58|21109.26
04:43:59|21109.26
04:44:00|21106.99
04:44:01|21106.05
04:44:02|21106.05
04:44:03|21106.05
04:44:04|21106.05
04:44:05|21106.67
04:44:07|21106.67
04:44:07|21106.67
04:44:09|21106.67
04:44:09|21102.61
04:44:10|21102.61
04:44:11|21102.61
04:44:13|21111.23
04:44:13|21111.56
04:44:15|21107.21
04:44:16|21107.21
04:44:16|21107.21
04:44:18|21107.21
04:44:18|21107.21
04:44:20|21107.21
04:44:21|21107.79
04:44:22|21108.08
04:44:23|21108.08
04:44:24|21108.08
04:44:25|21108.08
04:44:27|21108.76
04:44:27|21108.76
04:44:29|21108.76
04:44:29|21108.76
04:44:31|21108.76
04:44:33|21108.76
04:44:33|21108.76
04:44:35|21107.94
04:44:35|21107.94
04:44:37|21107.94
04:44:38|21107.94
04:44:40|21107.94
04:44:40|21102.48
04:44:41|21102.48
04:44:42|21102.48
04:44:43|21102.48
04:44:44|21102.48
04:44:45|21102.48
04:44:46|21102.48
04:44:48|21102.48
04:44:49|21102.48
04:44:51|21103.65
04:44:52|21103.65
04:44:54|21103.65
04:44:54|21104.92
04:44:55|21104.92
04:44:56|21104.47
04:44:57|21104.47
04:44:58|21104.49
04:45:00|21104.49
04:45:01|21104.49
04:45:02|21104.49
04:45:03|21119.61
04:45:05|21117.14
04:45:05|21119.23
04:45:07|21112.03
04:45:09|21112.03
04:45:09|21108.87
04:45:10|21108.87
04:45:11|21126.19
04:45:12|21126.94
04:45:13|21126.65
04:45:14|21124.55
04:45:15|21126.38
04:45:16|21126.38
04:45:17|21126.38
04:45:18|21126.38
04:45:19|21126.38
04:45:20|21128.63
04:45:21|21128.13
04:45:23|21132.42
04:45:24|21132.42
04:45:25|21128.96
04:45:25|21133.75
04:45:26|21128.83
04:45:27|21128.83
04:45:29|21128.83
04:45:31|21128.83
04:45:31|21128.83
04:45:33|21130.68
04:45:34|21130.68
04:45:35|21130.68
04:45:36|21130.68
04:45:37|21130.68
04:45:38|21130.68
04:45:39|21130.68
04:45:40|21130.68
04:45:41|21123.04
04:45:42|21123.07
04:45:43|21123.01
04:45:45|21124.19
04:45:45|21124.19
04:45:46|21124.19
04:45:48|21124.19
04:45:48|21124.19
04:45:49|21124.19
04:45:51|21126.47
04:45:53|21126.47
04:45:54|21126.41
04:45:55|21124.55
04:45:56|21124.55
04:45:57|21124.55
04:45:58|21124.55
04:45:59|21124.55
04:46:00|21124.55
04:46:01|21124.55
04:46:02|21124.55
04:46:03|21124.55
04:46:05|21121.43
04:46:06|21121.43
04:46:07|21121.43
04:46:09|21123.3
04:46:10|21123.3
04:46:11|21123.3
04:46:12|21123.3
04:46:13|21123.3
04:46:15|21123.3
04:46:16|21123.3
04:46:17|21123.3
04:46:18|21123.3
04:46:19|21123.3
04:46:20|21123.3
04:46:21|21120.17
04:46:22|21120.17
04:46:23|21120.17
04:46:24|21121.27
04:46:25|21121.27
04:46:26|21121.27
04:46:27|21121.27
04:46:28|21121.27
04:46:29|21121.27
04:46:30|21121.27
04:46:31|21123.3
04:46:32|21126.08
04:46:33|21125.9
04:46:34|21125.9
04:46:35|21125.9
04:46:36|21125.9
04:46:40|21125.9
04:46:41|21125.9
04:46:42|21130.
04:46:43|21130.
04:46:44|21130.
04:46:45|21130.
04:46:46|21130.
04:46:47|21130.
04:46:48|21130.
04:46:49|21130.
04:46:50|21130.
04:46:51|21130.
04:46:52|21130.
04:46:53|21130.
04:46:54|21130.26
04:46:55|21130.26
04:46:56|21130.26
04:46:58|21134.54
04:46:59|21134.54
04:47:00|21134.54
04:47:00|21129.37
04:47:01|21131.44
04:47:02|21131.44
04:47:04|21131.44
04:47:04|21131.44
04:47:05|21131.93
04:47:07|21131.93
04:47:08|21129.47
04:47:09|21129.47
04:47:10|21129.47
04:47:11|21129.47
04:47:11|21129.28
04:47:12|21129.28
04:47:14|21131.76
04:47:15|21131.76
04:47:16|21129.36
04:47:17|21129.36
04:47:18|21129.36
04:47:19|21129.36
04:47:20|21129.59
04:47:21|21129.59
04:47:22|21129.59
04:47:23|21130.82
04:47:25|21130.82
04:47:25|21130.82
04:47:26|21130.82
04:47:28|21130.82
04:47:28|21130.82
04:47:29|21130.82
04:47:30|21130.82
04:47:31|21129.89
04:47:32|21129.89
04:47:33|21129.89
04:47:35|21129.89
04:47:35|21130.61
04:47:36|21130.61
04:47:38|21130.61
04:47:38|21130.61
04:47:40|21130.61
04:47:40|21133.58
04:47:42|21133.58
04:47:43|21133.
04:47:44|21133.
04:47:45|21133.
04:47:46|21133.29
04:47:47|21133.29
04:47:48|21133.29
04:47:50|21133.29
04:47:51|21133.29
04:47:52|21133.29
04:47:53|21133.29
04:47:54|21132.95
04:47:56|21135.26
04:47:56|21137.06
04:47:57|21135.98
04:47:59|21137.96
04:48:00|21137.18
04:48:01|21137.18
04:48:02|21127.47
04:48:04|21130.33
04:48:04|21130.33
04:48:05|21130.33
04:48:07|21130.33
04:48:08|21130.33
04:48:09|21130.33
04:48:10|21130.33
04:48:11|21130.33
04:48:12|21127.61
04:48:14|21135.25
04:48:14|21135.25
04:48:15|21135.25
04:48:16|21135.25
04:48:17|21135.25
04:48:18|21135.25
04:48:19|21129.53
04:48:20|21129.53
04:48:21|21129.53
04:48:23|21130.28
04:48:24|21130.28
04:48:24|21130.28
04:48:26|21130.44
04:48:27|21130.44
04:48:27|21130.44
04:48:29|21130.44
04:48:29|21130.44
04:48:31|21130.44
04:48:32|21131.93
04:48:32|21131.93
04:48:34|21131.93
04:48:35|21131.93
04:48:35|21133.46
04:48:37|21133.46
04:48:38|21131.19
04:48:39|21131.19
04:48:40|21131.19
04:48:41|21131.19
04:48:42|21131.19
04:48:43|21132.28
04:48:43|21132.28
04:48:44|21132.28
04:48:45|21132.28
04:48:46|21132.28
04:48:48|21132.28
04:48:49|21131.43
04:48:51|21131.43
04:48:51|21129.67
04:48:52|21129.67
04:48:54|21129.67
04:48:56|21129.67
04:48:57|21129.67
04:48:59|21129.67
04:48:59|21129.67
04:49:01|21133.3
04:49:02|21133.3
04:49:03|21131.48
04:49:03|21131.48
04:49:05|21131.48
04:49:06|21131.48
04:49:07|21130.38
04:49:08|21130.38
04:49:09|21130.38
04:49:10|21133.18
04:49:11|21133.18
04:49:11|21133.18
04:49:13|21133.48
04:49:14|21133.48
04:49:15|21133.48
04:49:16|21133.48
04:49:16|21134.74
04:49:18|21134.74
04:49:20|21134.74
04:49:20|21134.74
04:49:23|21134.74
04:49:23|21136.09
04:49:24|21136.09
04:49:25|21136.09
04:49:26|21135.06
04:49:28|21135.06
04:49:29|21135.06
04:49:30|21135.06
04:49:31|21135.06
04:49:32|21135.06
04:49:34|21135.06
04:49:35|21136.11
04:49:36|21136.11
04:49:37|21136.11
04:49:38|21136.11
04:49:39|21136.11
04:49:40|21134.57
04:49:41|21134.57
04:49:42|21134.57
04:49:43|21134.57
04:49:44|21134.57
04:49:46|21130.43
04:49:46|21130.
04:49:48|21130.
04:49:48|21129.7
04:49:49|21129.7
04:49:51|21129.74
04:49:51|21129.74
04:49:52|21129.74
04:49:54|21129.74
04:49:55|21129.74
04:49:56|21129.74
04:49:57|21129.74
04:49:59|21129.31
04:50:00|21129.31
04:50:02|21129.31
04:50:02|21128.54
04:50:03|21128.54
04:50:04|21128.54
04:50:05|21128.54
04:50:07|21128.54
04:50:08|21128.54
04:50:09|21128.54
04:50:10|21132.39
04:50:11|21132.39
04:50:12|21132.39
04:50:13|21132.39
04:50:14|21132.39
04:50:15|21132.39
04:50:16|21131.15
04:50:17|21131.15
04:50:19|21131.15
04:50:19|21131.15
04:50:20|21128.32
04:50:21|21117.72
04:50:22|21119.34
04:50:24|21120.54
04:50:25|21120.54
04:50:26|21120.54
04:50:27|21120.54
04:50:28|21124.19
04:50:29|21124.19
04:50:30|21124.19
04:50:31|21124.19
04:50:32|21124.19
04:50:33|21124.19
04:50:34|21124.19
04:50:36|21124.19
04:50:36|21124.19
04:50:37|21124.19
04:50:38|21124.19
04:50:39|21124.19
04:50:40|21124.19
04:50:41|21124.19
04:50:42|21124.19
04:50:43|21124.19
04:50:44|21124.19
04:50:45|21120.75
04:50:46|21120.75
04:50:48|21120.75
04:50:49|21120.75
04:50:50|21120.75
04:50:51|21127.36
04:50:52|21127.36
04:50:53|21123.72
04:50:54|21127.21
04:50:55|21127.21
04:50:57|21124.07
04:50:58|21124.07
04:51:00|21124.07
04:51:01|21124.07
04:51:02|21124.07
04:51:03|21123.62
04:51:04|21123.62
04:51:06|21123.62
04:51:06|21123.62
04:51:07|21123.62
04:51:09|21123.62
04:51:10|21123.62
04:51:10|21124.63
04:51:12|21124.63
04:51:13|21124.63
04:51:14|21124.63
04:51:14|21124.63
04:51:16|21124.63
04:51:17|21124.63
04:51:19|21124.88
04:51:20|21124.88
04:51:21|21124.88
04:51:22|21124.88
04:51:22|21124.88
04:51:23|21124.88
04:51:24|21124.88
04:51:26|21124.88
04:51:27|21124.88
04:51:29|21124.88
04:51:30|21125.27
04:51:31|21125.27
04:51:32|21125.27
04:51:33|21125.27
04:51:33|21125.27
04:51:35|21125.27
04:51:37|21125.27
04:51:37|21125.27
04:51:38|21125.38
04:51:39|21125.38
04:51:41|21124.93
04:51:42|21124.93
04:51:42|21124.93
04:51:43|21124.93
04:51:46|21124.8
04:51:46|21124.8
04:51:47|21126.58
04:51:49|21120.9
04:51:49|21120.93
04:51:50|21123.6
04:51:51|21123.6
04:51:52|21123.6
04:51:53|21123.6
04:51:54|21123.6
04:51:55|21123.6
04:51:56|21123.6
04:51:58|21123.6
04:51:59|21123.6
04:52:00|21123.6
04:52:00|21128.16
04:52:02|21128.16
04:52:03|21128.16
04:52:04|21128.16
04:52:05|21130.09
04:52:06|21130.09
04:52:07|21135.83
04:52:08|21135.83
04:52:09|21135.83
04:52:10|21135.83
04:52:10|21133.95
04:52:12|21133.95
04:52:13|21139.47
04:52:14|21139.47
04:52:15|21135.89
04:52:16|21135.89
04:52:17|21135.89
04:52:18|21135.89
04:52:19|21135.89
04:52:20|21135.89
04:52:21|21135.89
04:52:22|21135.89
04:52:23|21135.89
04:52:24|21135.89
04:52:25|21136.23
04:52:26|21136.23
04:52:27|21136.23
04:52:28|21137.87
04:52:29|21137.87
04:52:30|21137.87
04:52:31|21137.87
04:52:32|21138.09
04:52:33|21140.
04:52:34|21143.92
04:52:35|21142.89
04:52:36|21142.89
04:52:38|21142.89
04:52:38|21143.93
04:52:40|21141.37
04:52:40|21141.37
04:52:41|21139.26
04:52:42|21139.26
04:52:43|21139.26
04:52:45|21140.22
04:52:46|21140.22
04:52:46|21140.22
04:52:48|21140.22
04:52:49|21140.22
04:52:49|21140.22
04:52:51|21140.22
04:52:52|21140.22
04:52:52|21140.22
04:52:53|21140.22
04:52:54|21140.22
04:52:55|21140.22
04:52:57|21140.22
04:52:58|21140.22
04:52:58|21140.65
04:52:59|21140.65
04:53:00|21140.65
04:53:02|21138.55
04:53:03|21143.21
04:53:04|21141.62
04:53:05|21141.62
04:53:06|21141.62
04:53:11|21141.62
04:53:11|21142.72
04:53:13|21140.96
04:53:13|21140.19
04:53:14|21140.19
04:53:15|21142.3
04:53:17|21142.3
04:53:18|21142.3
04:53:18|21142.3
04:53:19|21142.3
04:53:21|21142.3
04:53:22|21142.72
04:53:23|21142.72
04:53:24|21140.9
04:53:25|21144.48
04:53:26|21144.48
04:53:27|21144.97
04:53:28|21144.97
04:53:29|21144.97
04:53:30|21145.
04:53:30|21140.92
04:53:32|21139.82
04:53:32|21139.82
04:53:34|21139.82
04:53:35|21139.08
04:53:36|21139.08
04:53:37|21139.08
04:53:38|21139.08
04:53:39|21138.73
04:53:40|21137.44
04:53:41|21137.44
04:53:42|21137.44
04:53:43|21137.44
04:53:45|21137.44
04:53:46|21140.97
04:53:47|21140.97
04:53:47|21140.97
04:53:49|21140.97
04:53:50|21140.97
04:53:51|21140.97
04:53:51|21140.97
04:53:52|21140.25
04:53:53|21140.25
04:53:54|21140.25
04:53:55|21142.52
04:53:56|21142.52
04:53:57|21144.63
04:54:00|21144.63
04:54:00|21144.63
04:54:01|21144.21
04:54:03|21139.21
04:54:05|21145.28
04:54:06|21145.28
04:54:08|21145.28
04:54:09|21145.28
04:54:11|21139.04
04:54:11|21139.04
04:54:12|21142.85
04:54:14|21142.85
04:54:14|21142.85
04:54:15|21142.85
04:54:16|21145.26
04:54:18|21147.66
04:54:19|21145.98
04:54:20|21145.98
04:54:21|21145.98
04:54:21|21145.98
04:54:22|21145.98
04:54:24|21145.98
04:54:25|21145.92
04:54:25|21145.92
04:54:27|21145.92
04:54:28|21145.92
04:54:29|21145.92
04:54:31|21146.77
04:54:31|21146.77
04:54:32|21146.77
04:54:33|21146.77
04:54:34|21146.77
04:54:35|21146.77
04:54:36|21146.77
04:54:37|21147.22
04:54:38|21147.22
04:54:39|21147.22
04:54:40|21147.22
04:54:41|21147.22
04:54:42|21147.22
04:54:43|21145.87
04:54:44|21145.87
04:54:45|21145.87
04:54:47|21147.52
04:54:47|21147.52
04:54:48|21147.52
04:54:49|21147.52
04:54:51|21147.52
04:54:51|21147.52
04:54:53|21147.52
04:54:54|21147.52
04:54:55|21147.52
04:54:56|21147.52
04:54:57|21147.52
04:54:58|21147.52
04:55:00|21147.66
04:55:01|21147.66
04:55:02|21147.66
04:55:03|21147.05
04:55:04|21142.15
04:55:06|21142.15
04:55:06|21142.15
04:55:08|21143.95
04:55:09|21143.95
04:55:10|21143.95
04:55:11|21143.77
04:55:12|21143.77
04:55:13|21152.51
04:55:14|21150.31
04:55:15|21150.31
04:55:15|21150.31
04:55:17|21150.31
04:55:19|21148.6
04:55:19|21148.43
04:55:21|21148.43
04:55:22|21148.56
04:55:23|21148.57
04:55:24|21148.56
04:55:25|21148.56
04:55:26|21148.56
04:55:27|21148.56
04:55:28|21148.56
04:55:29|21148.56
04:55:30|21148.56
04:55:31|21148.56
04:55:32|21148.56
04:55:32|21148.56
04:55:34|21148.56
04:55:35|21148.56
04:55:36|21148.56
04:55:36|21144.9
04:55:37|21146.47
04:55:38|21150.32
04:55:40|21150.32
04:55:40|21150.32
04:55:42|21150.32
04:55:43|21150.32
04:55:43|21150.32
04:55:46|21150.32
04:55:46|21150.32
04:55:47|21150.32
04:55:48|21150.32
04:55:49|21150.32
04:55:50|21150.32
04:55:51|21149.02
04:55:52|21149.02
04:55:53|21149.02
04:55:54|21149.02
04:55:55|21152.03
04:55:57|21152.03
04:55:57|21152.03
04:55:58|21152.03
04:55:59|21152.03
04:56:01|21152.03
04:56:03|21152.03
04:56:04|21152.03
04:56:05|21152.03
04:56:06|21152.03
04:56:08|21151.3
04:56:08|21151.3
04:56:09|21151.3
04:56:11|21151.51
04:56:12|21151.51
04:56:13|21151.51
04:56:13|21151.51
04:56:15|21151.51
04:56:16|21151.51
04:56:17|21151.51
04:56:18|21151.51
04:56:19|21151.51
04:56:21|21163.86
04:56:22|21161.04
04:56:22|21160.19
04:56:24|21160.1
04:56:25|21160.1
04:56:26|21160.1
04:56:27|21160.1
04:56:28|21160.1
04:56:29|21160.1
04:56:29|21160.1
04:56:31|21160.1
04:56:32|21160.1
04:56:32|21160.1
04:56:33|21158.7
04:56:35|21158.7
04:56:36|21158.96
04:56:36|21158.96
04:56:37|21158.96
04:56:39|21158.96
04:56:39|21158.96
04:56:41|21158.96
04:56:41|21158.96
04:56:43|21158.96
04:56:44|21155.56
04:56:45|21155.56
04:56:45|21155.56
04:56:47|21155.56
04:56:48|21155.56
04:56:49|21155.56
04:56:50|21156.95
04:56:51|21156.95
04:56:52|21156.95
04:56:54|21156.95
04:56:54|21156.43
04:56:56|21156.43
04:56:57|21156.43
04:56:58|21156.43
04:56:59|21160.45
04:56:59|21160.45
04:57:00|21166.36
04:57:02|21171.21
04:57:04|21178.28
04:57:05|21178.28
04:57:06|21186.64
04:57:07|21186.71
04:57:08|21185.74
04:57:10|21173.55
04:57:11|21183.09
04:57:12|21183.09
04:57:13|21188.17
04:57:14|21185.26
04:57:15|21188.65
04:57:16|21191.33
04:57:17|21202.12
04:57:18|21218.32
04:57:19|21226.72
04:57:20|21241.42
04:57:22|21227.99
04:57:23|21223.63
04:57:23|21220.39
04:57:25|21220.66
04:57:26|21218.05
04:57:27|21216.04
04:57:27|21216.62
04:57:28|21230.19
04:57:29|21228.4
04:57:31|21220.38
04:57:32|21222.83
04:57:32|21229.38
04:57:34|21222.63
04:57:35|21229.38
04:57:35|21228.86
04:57:37|21229.85
04:57:37|21229.45
04:57:39|21231.11
04:57:39|21231.24
04:57:40|21226.92
04:57:42|21230.31
04:57:42|21230.31
04:57:45|21226.69
04:57:45|21232.74
04:57:46|21231.64
04:57:47|21230.4
04:57:48|21229.52
04:57:50|21240.22
04:57:51|21240.22
04:57:53|21236.28
04:57:53|21231.14
04:57:54|21229.35
04:57:55|21237.82
04:57:56|21238.9
04:57:57|21238.66
04:57:59|21238.66
04:57:59|21240.98
04:58:00|21235.62
04:58:01|21226.3
04:58:03|21214.91
04:58:05|21226.18
04:58:05|21224.16
04:58:06|21225.9
04:58:07|21231.86
04:58:08|21231.86
04:58:09|21241.69
04:58:11|21222.37
04:58:13|21240.3
04:58:13|21240.3
04:58:15|21242.27
04:58:16|21252.13
04:58:17|21251.14
04:58:18|21251.51
04:58:19|21251.9
04:58:19|21251.9
04:58:21|21249.36
04:58:23|21248.94
04:58:23|21244.9
04:58:24|21244.9
04:58:26|21246.12
04:58:27|21245.01
04:58:28|21245.01
04:58:29|21246.05
04:58:30|21242.58
04:58:31|21238.7
04:58:32|21245.78
04:58:33|21248.
04:58:35|21248.
04:58:35|21251.57
04:58:36|21251.57
04:58:37|21254.51
04:58:38|21254.51
04:58:39|21254.51
04:58:40|21253.85
04:58:41|21255.6
04:58:42|21260.68
04:58:43|21260.53
04:58:44|21254.99
04:58:46|21254.99
04:58:47|21259.13
04:58:47|21281.87
04:58:49|21269.32
04:58:49|21268.45
04:58:50|21254.58
04:58:51|21249.74
04:58:52|21260.42
04:58:53|21260.42
04:58:54|21268.22
04:58:55|21263.4
04:58:56|21263.4
04:58:58|21267.98
04:58:58|21272.58
04:59:00|21279.32
04:59:01|21276.34
04:59:01|21268.4
04:59:02|21254.16
04:59:03|21266.6
04:59:05|21266.24
04:59:06|21258.84
04:59:07|21267.71
04:59:08|21266.53
04:59:10|21271.78
04:59:10|21265.74
04:59:12|21273.82
04:59:12|21273.82
04:59:13|21279.84
04:59:15|21279.84
04:59:16|21279.84
04:59:18|21272.6
04:59:18|21267.8
04:59:19|21267.57
04:59:20|21263.23
04:59:21|21263.23
04:59:22|21274.
04:59:23|21273.37
04:59:24|21269.58
04:59:26|21261.9
04:59:26|21261.9
04:59:29|21251.3
04:59:29|21251.3
04:59:30|21250.08
04:59:31|21247.03
04:59:33|21247.03
04:59:33|21247.03
04:59:35|21243.36
04:59:35|21249.83
04:59:37|21249.83
04:59:38|21254.72
04:59:40|21249.56
04:59:40|21255.49
04:59:41|21255.49
04:59:43|21255.49
04:59:43|21254.46
04:59:44|21252.3
04:59:46|21247.93
04:59:47|21246.28
04:59:48|21246.84
04:59:50|21246.53
04:59:51|21246.53
04:59:51|21246.54
04:59:52|21246.54
04:59:53|21246.54
04:59:54|21243.71
04:59:55|21245.12
04:59:56|21245.12
04:59:58|21243.06
04:59:59|21241.59
05:00:01|21241.59
05:00:02|21239.44
05:00:03|21240.89
05:00:04|21240.89
05:00:06|21243.62
05:00:07|21243.62
05:00:08|21251.93
05:00:10|21251.93
05:00:11|21246.53
05:00:13|21246.53
05:00:13|21248.62
05:00:15|21248.66
05:00:17|21248.66
05:00:18|21247.81
05:00:19|21242.38
05:00:20|21242.38
05:00:21|21242.38
05:00:22|21242.38
05:00:23|21238.86
05:00:24|21238.86
05:00:25|21244.99
05:00:26|21244.99
05:00:27|21244.99
05:00:28|21244.99
05:00:29|21244.99
05:00:30|21246.8
05:00:31|21246.8
05:00:32|21247.12
05:00:33|21247.12
05:00:34|21249.
05:00:35|21248.69
05:00:36|21248.69
05:00:37|21248.69
05:00:38|21248.87
05:00:39|21248.59
05:00:40|21248.59
05:00:41|21248.59
05:00:42|21250.92
05:00:43|21250.92
05:00:44|21250.27
05:00:45|21243.92
05:00:46|21243.92
05:00:47|21243.92
05:00:48|21243.92
05:00:49|21235.68
05:00:50|21231.13
05:00:51|21231.13
05:00:52|21231.13
05:00:53|21231.13
05:00:54|21231.13
05:00:55|21231.13
05:00:56|21231.13
05:00:57|21231.13
05:00:58|21231.13
05:00:59|21224.4
05:01:00|21224.4
05:01:01|21224.62
05:01:02|21221.26
05:01:03|21224.17
05:01:04|21224.17
05:01:05|21224.22
05:01:07|21222.04
05:01:08|21222.04
05:01:09|21222.04
05:01:10|21181.38
05:01:11|21179.21
05:01:13|21182.03
05:01:14|21178.24
05:01:15|21180.32
05:01:15|21176.45
05:01:17|21180.43
05:01:18|21180.43
05:01:18|21180.94
05:01:20|21180.94
05:01:22|21175.77
05:01:22|21178.34
05:01:23|21178.34
05:01:24|21177.34
05:01:25|21173.44
05:01:26|21175.7
05:01:27|21175.7
05:01:29|21175.54
05:01:30|21163.
05:01:30|21166.04
05:01:32|21163.28
05:01:32|21165.07
05:01:34|21160.81
05:01:34|21160.81
05:01:36|21163.33
05:01:37|21162.85
05:01:38|21159.99
05:01:39|21159.99
05:01:40|21159.93
05:01:41|21150.
05:01:42|21156.39
05:01:43|21156.39
05:01:45|21152.76
05:01:46|21152.76
05:01:47|21155.12
05:01:48|21156.78
05:01:49|21156.78
05:01:50|21154.28
05:01:51|21155.75
05:01:52|21157.47
05:01:53|21157.47
05:01:54|21159.93
05:01:55|21157.04
05:01:56|21160.53
05:01:57|21168.52
05:01:58|21166.3
05:01:59|21161.37
05:02:00|21165.62
05:02:01|21171.37
05:02:03|21169.19
05:02:04|21175.72
05:02:04|21174.7
05:02:06|21176.51
05:02:06|21174.1
05:02:07|21174.1
05:02:08|21175.14
05:02:10|21170.11
05:02:11|21170.11
05:02:13|21169.19
05:02:13|21164.58
05:02:15|21161.8
05:02:16|21162.79
05:02:17|21162.79
05:02:18|21162.79
05:02:19|21159.3
05:02:20|21159.3
05:02:21|21159.3
05:02:23|21159.3
05:02:23|21153.36
05:02:26|21152.03
05:02:26|21124.12
05:02:27|21128.32
05:02:28|21137.25
05:02:29|21133.05
05:02:30|21133.81
05:02:31|21133.81
05:02:32|21128.97
05:02:33|21130.55
05:02:34|21133.01
05:02:35|21133.01
05:02:37|21133.01
05:02:38|21140.75
05:02:39|21139.19
05:02:39|21139.19
05:02:40|21133.01
05:02:42|21130.
05:02:42|21130.
05:02:43|21130.
05:02:44|21136.35
05:02:45|21136.1
05:02:47|21143.21
05:02:47|21135.33
05:02:49|21134.94
05:02:50|21134.94
05:02:50|21134.94
05:02:52|21136.57
05:02:52|21136.97
05:02:54|21135.19
05:02:55|21135.19
05:02:56|21135.19
05:02:56|21127.37
05:02:59|21127.37
05:02:59|21127.37
05:03:01|21130.56
05:03:01|21130.56
05:03:03|21130.56
05:03:04|21130.56
05:03:05|21125.29
05:03:06|21127.65
05:03:07|21127.65
05:03:07|21127.65
05:03:09|21127.65
05:03:10|21126.63
05:03:11|21118.6
05:03:12|21118.6
05:03:14|21121.62
05:03:15|21121.62
05:03:16|21127.35
05:03:17|21127.35
05:03:18|21128.03
05:03:20|21128.03
05:03:20|21128.03
05:03:22|21128.03
05:03:22|21128.03
05:03:24|21128.03
05:03:26|21123.05
05:03:26|21125.54
05:03:27|21125.54
05:03:28|21125.54
05:03:29|21125.54
05:03:30|21125.54
05:03:31|21122.21
05:03:32|21125.66
05:03:34|21125.66
05:03:34|21122.03
05:03:36|21123.57
05:03:37|21122.03
05:03:37|21122.03
05:03:39|21122.03
05:03:40|21122.03
05:03:40|21122.03
05:03:42|21123.11
05:03:42|21126.32
05:03:44|21126.32
05:03:45|21123.04
05:03:46|21123.04
05:03:47|21121.59
05:03:48|21121.59
05:03:50|21122.54
05:03:50|21122.54
05:03:51|21122.54
05:03:52|21122.54
05:03:53|21122.54
05:03:54|21122.54
05:03:55|21125.8
05:03:58|21125.8
05:03:58|21125.8
05:03:59|21125.8
05:04:00|21126.27
05:04:01|21135.59
05:04:02|21135.59
05:04:03|21127.88
05:04:04|21127.88
05:04:06|21127.88
05:04:06|21127.88
05:04:08|21131.67
05:04:10|21124.16
05:04:10|21124.16
05:04:11|21129.97
05:04:12|21129.97
05:04:14|21129.43
05:04:15|21129.43
05:04:15|21129.43
05:04:16|21129.43
05:04:18|21129.47
05:04:19|21129.47
05:04:21|21129.47
05:04:21|21129.47
05:04:22|21129.47
05:04:24|21129.47
05:04:25|21134.46
05:04:26|21138.54
05:04:27|21138.54
05:04:28|21140.
05:04:29|21140.
05:04:30|21151.7
05:04:32|21151.7
05:04:32|21146.42
05:04:33|21148.
05:04:34|21148.
05:04:36|21150.08
05:04:36|21150.08
05:04:38|21143.85
05:04:39|21143.85
05:04:40|21143.85
05:04:41|21143.85
05:04:43|21143.85
05:04:44|21143.85
05:04:44|21143.85
05:04:46|21143.85
05:04:47|21143.85
05:04:48|21143.85
05:04:49|21143.85
05:04:50|21144.46
05:04:51|21151.17
05:04:52|21151.17
05:04:53|21151.17
05:04:54|21150.09
05:04:55|21150.09
05:04:56|21150.09
05:04:57|21155.08
05:04:59|21155.08
05:05:00|21150.24
05:05:01|21150.24
05:05:02|21150.24
05:05:03|21150.24
05:05:04|21150.24
05:05:05|21147.9
05:05:06|21147.9
05:05:07|21136.06
05:05:08|21137.78
05:05:09|21139.74
05:05:10|21135.29
05:05:12|21134.7
05:05:13|21134.7
05:05:14|21130.
05:05:15|21130.
05:05:16|21130.
05:05:17|21128.77
05:05:18|21128.77
05:05:20|21128.77
05:05:21|21124.4
05:05:22|21124.4
05:05:23|21124.4
05:05:24|21122.83
05:05:26|21124.2
05:05:26|21124.2
05:05:27|21124.2
05:05:28|21120.
05:05:29|21120.
05:05:30|21123.78
05:05:31|21123.78
05:05:32|21123.78
05:05:33|21122.35
05:05:34|21122.35
05:05:35|21122.35
05:05:36|21123.16
05:05:37|21123.16
05:05:38|21123.16
05:05:39|21123.16
05:05:41|21119.85
05:05:42|21118.36
05:05:43|21120.04
05:05:44|21112.82
05:05:45|21112.82
05:05:47|21116.47
05:05:47|21113.15
05:05:49|21113.15
05:05:50|21108.99
05:05:51|21108.99
05:05:51|21107.7
05:05:53|21107.7
05:05:54|21107.7
05:05:55|21105.02
05:05:56|21105.02
05:05:57|21105.02
05:05:58|21104.29
05:05:58|21107.14
05:06:00|21111.07
05:06:01|21111.07
05:06:02|21111.07
05:06:04|21111.07
05:06:04|21111.07
05:06:06|21111.07
05:06:07|21111.07
05:06:08|21113.49
05:06:08|21113.49
05:06:10|21118.48
05:06:10|21107.68
05:06:12|21108.05
05:06:13|21108.05
05:06:15|21106.26
05:06:16|21106.26
05:06:17|21106.26
05:06:19|21105.22
05:06:20|21105.22
05:06:21|21105.22
05:06:22|21105.22
05:06:23|21100.
05:06:24|21100.
05:06:25|21100.
05:06:26|21097.52
05:06:27|21097.52
05:06:28|21098.25
05:06:29|21094.87
05:06:30|21094.87
05:06:31|21097.61
05:06:32|21097.61
05:06:33|21097.61
05:06:34|21097.61
05:06:35|21097.61
05:06:36|21097.61
05:06:37|21097.61
05:06:38|21097.61
05:06:39|21100.57
05:06:40|21100.57
05:06:41|21100.57
05:06:42|21100.57
05:06:43|21100.38
05:06:44|21099.14
05:06:46|21097.04
05:06:47|21104.46
05:06:47|21104.46
05:06:49|21104.46
05:06:49|21104.46
05:06:51|21104.46
05:06:52|21104.46
05:06:52|21104.46
05:06:54|21104.46
05:06:55|21104.46
05:06:56|21104.46
05:06:58|21105.82
05:06:58|21105.82
05:06:59|21105.82
05:07:00|21105.82
05:07:01|21105.82
05:07:02|21105.55
05:07:04|21105.55
05:07:05|21105.55
05:07:05|21105.55
05:07:08|21095.27
05:07:08|21094.87
05:07:09|21097.78
05:07:10|21093.05
05:07:12|21091.5
05:07:13|21088.54
05:07:15|21087.23
05:07:15|21090.58
05:07:16|21090.58
05:07:18|21091.43
05:07:19|21093.41
05:07:20|21093.41
05:07:21|21093.02
05:07:22|21097.78
05:07:23|21097.78
05:07:24|21098.19
05:07:25|21099.98
05:07:26|21099.98
05:07:27|21095.7
05:07:28|21095.7
05:07:29|21095.7
05:07:30|21095.
05:07:31|21095.
05:07:32|21093.77
05:07:33|21093.77
05:07:34|21092.78
05:07:35|21087.05
05:07:36|21087.05
05:07:37|21087.05
05:07:39|21087.05
05:07:39|21088.37
05:07:40|21089.96
05:07:42|21086.63
05:07:43|21086.63
05:07:44|21086.53
05:07:46|21089.62
05:07:46|21089.62
05:07:47|21094.05
05:07:48|21094.05
05:07:49|21094.05
05:07:50|21094.05
05:07:51|21094.05
05:07:52|21095.98
05:07:53|21100.
05:07:54|21102.62
05:07:55|21102.62
05:07:56|21102.62
05:07:58|21100.16
05:08:00|21103.51
05:08:01|21103.51
05:08:01|21103.51
05:08:03|21101.15
05:08:04|21103.2
05:08:04|21103.2
05:08:06|21103.2
05:08:07|21103.2
05:08:08|21103.2
05:08:09|21103.2
05:08:10|21103.2
05:08:11|21103.2
05:08:12|21103.2
05:08:14|21100.6
05:08:15|21110.
05:08:17|21105.65
05:08:17|21105.65
05:08:18|21105.65
05:08:19|21111.07
05:08:21|21111.07
05:08:22|21111.07
05:08:23|21111.07
05:08:24|21111.07
05:08:26|21111.07
05:08:27|21111.2
05:08:28|21111.2
05:08:29|21111.2
05:08:30|21111.2
05:08:31|21109.59
05:08:32|21109.59
05:08:33|21109.59
05:08:34|21109.59
05:08:35|21109.59
05:08:36|21111.52
05:08:37|21111.52
05:08:38|21111.52
05:08:39|21111.52
05:08:40|21111.52
05:08:40|21110.86
05:08:41|21110.86
05:08:43|21110.73
05:08:44|21110.73
05:08:45|21112.65
05:08:45|21112.65
05:08:47|21112.65
05:08:47|21113.35
05:08:50|21113.6
05:08:50|21113.6
05:08:51|21115.54
05:08:52|21115.54
05:08:53|21115.54
05:08:54|21115.54
05:08:55|21122.27
05:08:56|21122.27
05:08:57|21122.27
05:08:58|21122.27
05:08:59|21122.27
05:09:00|21122.27
05:09:01|21122.27
05:09:02|21121.83
05:09:03|21117.34
05:09:04|21117.34
05:09:05|21117.34
05:09:07|21117.34
05:09:09|21117.34
05:09:09|21117.34
05:09:10|21107.7
05:09:11|21106.21
05:09:13|21108.39
05:09:14|21107.54
05:09:15|21107.54
05:09:16|21107.54
05:09:17|21107.54
05:09:18|21108.34
05:09:19|21108.34
05:09:20|21108.34
05:09:21|21109.31
05:09:22|21109.31
05:09:23|21109.31
05:09:25|21109.75
05:09:25|21109.75
05:09:26|21109.75
05:09:27|21109.75
05:09:29|21110.46
05:09:30|21115.07
05:09:31|21115.07
05:09:32|21115.07
05:09:33|21115.07
05:09:34|21115.07
05:09:35|21112.64
05:09:37|21117.35
05:09:37|21113.55
05:09:38|21113.55
05:09:40|21111.87
05:09:40|21116.91
05:09:41|21116.91
05:09:42|21116.12
05:09:44|21116.12
05:09:44|21116.12
05:09:46|21120.
05:09:46|21120.
05:09:47|21120.
05:09:48|21120.
05:09:49|21120.
05:09:50|21120.
05:09:51|21116.14
05:09:52|21116.14
05:09:54|21116.14
05:09:55|21116.01
05:09:56|21113.24
05:09:57|21113.24
05:09:58|21115.66
05:09:59|21115.66
05:10:00|21115.66
05:10:01|21115.66
05:10:02|21115.66
05:10:03|21115.66
05:10:04|21114.35
05:10:05|21108.15
05:10:06|21108.15
05:10:08|21108.15
05:10:08|21108.15
05:10:10|21108.15
05:10:11|21106.15
05:10:12|21106.15
05:10:13|21106.15
05:10:14|21106.15
05:10:16|21105.55
05:10:16|21105.55
05:10:18|21105.55
05:10:19|21101.39
05:10:21|21100.
05:10:21|21096.93
05:10:22|21096.93
05:10:24|21096.93
05:10:25|21096.93
05:10:26|21096.66
05:10:27|21097.51
05:10:28|21097.51
05:10:29|21099.77
05:10:30|21099.77
05:10:31|21099.77
05:10:32|21099.77
05:10:33|21099.77
05:10:34|21099.77
05:10:35|21099.77
05:10:36|21099.77
05:10:37|21099.77
05:10:38|21097.26
05:10:40|21097.26
05:10:40|21097.24
05:10:42|21096.7
05:10:43|21096.7
05:10:44|21096.7
05:10:45|21096.7
05:10:47|21096.7
05:10:48|21096.7
05:10:49|21096.7
05:10:51|21099.35
05:10:52|21099.66
05:10:53|21099.66
05:10:54|21099.66
05:10:55|21099.66
05:10:56|21099.66
05:10:57|21099.66
05:10:58|21099.66
05:10:59|21099.66
05:11:00|21099.66
05:11:01|21099.66
05:11:02|21099.66
05:11:03|21099.66
05:11:04|21099.66
05:11:05|21099.66
05:11:06|21099.66
05:11:08|21100.8
05:11:09|21100.8
05:11:10|21100.8
05:11:11|21100.8
05:11:12|21100.8
05:11:13|21106.25
05:11:14|21106.25
05:11:15|21102.33
05:11:18|21110.
05:11:18|21110.57
05:11:19|21110.57
05:11:20|21111.23
05:11:21|21106.27
05:11:22|21106.27
05:11:23|21106.27
05:11:24|21106.27
05:11:26|21106.27
05:11:26|21106.27
05:11:27|21106.27
05:11:28|21106.27
05:11:29|21106.27
05:11:31|21106.27
05:11:31|21106.27
05:11:32|21106.27
05:11:33|21110.77
05:11:34|21110.77
05:11:36|21110.77
05:11:37|21110.77
05:11:38|21111.35
05:11:38|21106.23
05:11:40|21106.23
05:11:41|21106.23
05:11:41|21106.23
05:11:42|21106.23
05:11:44|21106.23
05:11:44|21106.23
05:11:45|21106.23
05:11:47|21106.23
05:11:48|21106.23
05:11:49|21097.38
05:11:51|21096.93
05:11:51|21101.58
05:11:52|21101.58
05:11:53|21102.36
05:11:54|21102.36
05:11:56|21102.36
05:11:57|21102.36
05:11:58|21102.36
05:11:59|21102.36
05:12:00|21110.55
05:12:01|21110.55
05:12:02|21109.46
05:12:03|21109.46
05:12:04|21109.46
05:12:06|21108.12
05:12:06|21108.12
05:12:08|21108.12
05:12:09|21108.12
05:12:10|21110.27
05:12:12|21110.27
05:12:13|21110.27
05:12:14|21115.99
05:12:15|21116.37
05:12:16|21112.66
05:12:17|21112.66
05:12:18|21112.66
05:12:20|21112.66
05:12:21|21112.66
05:12:21|21117.01
05:12:22|21117.01
05:12:24|21117.01
05:12:24|21116.93
05:12:26|21115.5
05:12:26|21115.5
05:12:27|21111.05
05:12:29|21111.05
05:12:30|21111.05
05:12:31|21111.05
05:12:32|21111.05
05:12:33|21111.05
05:12:33|21111.05
05:12:35|21111.05
05:12:36|21111.05
05:12:38|21114.16
05:12:38|21111.62
05:12:39|21113.71
05:12:40|21113.71
05:12:41|21113.71
05:12:42|21108.19
05:12:44|21108.19
05:12:44|21103.62
05:12:45|21105.52
05:12:46|21105.52
05:12:47|21106.66
05:12:49|21108.46
05:12:49|21108.46
05:12:50|21105.61
05:12:51|21104.24
05:12:52|21104.24
05:12:53|21104.24
05:12:54|21104.24
05:12:55|21104.24
05:12:56|21104.32
05:12:57|21109.85
05:12:58|21105.3
05:12:59|21105.3
05:13:00|21105.3
05:13:02|21109.41
05:13:03|21109.41
05:13:04|21109.41
05:13:05|21109.41
05:13:07|21109.41
05:13:08|21109.41
05:13:09|21109.41
05:13:09|21106.77
05:13:11|21104.25
05:13:11|21103.8
05:13:13|21103.8
05:13:13|21103.8
05:13:15|21104.87
05:13:15|21107.08
05:13:16|21107.08
05:13:18|21107.08
05:13:19|21106.37
05:13:20|21106.37
05:13:22|21106.37
05:13:23|21108.09
05:13:24|21108.09
05:13:25|21108.09
05:13:26|21104.33
05:13:27|21104.33
05:13:28|21108.1
05:13:29|21106.46
05:13:30|21108.7
05:13:31|21108.7
05:13:32|21108.7
05:13:33|21108.7
05:13:34|21108.45
05:13:35|21108.45
05:13:36|21108.45
05:13:37|21106.05
05:13:38|21108.21
05:13:39|21103.93
05:13:40|21101.19
05:13:42|21103.52
05:13:43|21103.52
05:13:44|21101.33
05:13:44|21101.33
05:13:45|21099.05
05:13:47|21095.06
05:13:47|21100.04
05:13:48|21096.19
05:13:49|21096.12
05:13:50|21096.12
05:13:52|21102.5
05:13:53|21101.8
05:13:54|21088.85
05:13:56|21098.7
05:13:56|21099.78
05:13:57|21099.78
05:13:59|21100.51
05:13:59|21100.51
05:14:00|21101.28
05:14:02|21099.2
05:14:02|21099.2
05:14:03|21093.47
05:14:05|21095.81
05:14:06|21100.01
05:14:07|21097.33
05:14:08|21097.33
05:14:09|21097.33
05:14:10|21096.39
05:14:10|21096.39
05:14:12|21096.39
05:14:12|21098.98
05:14:13|21097.78
05:14:15|21097.78
05:14:16|21097.37
05:14:17|21097.03
05:14:17|21100.4
05:14:19|21098.19
05:14:20|21098.49
05:14:22|21098.16
05:14:23|21102.44
05:14:25|21107.47
05:14:26|21110.
05:14:27|21111.05
05:14:28|21110.83
05:14:29|21109.69
05:14:30|21109.69
05:14:31|21109.69
05:14:32|21108.64
05:14:33|21107.87
05:14:34|21107.87
05:14:35|21107.87
05:14:37|21107.87
05:14:38|21107.73
05:14:39|21107.73
05:14:40|21107.73
05:14:41|21107.73
05:14:41|21107.72
05:14:43|21107.72
05:14:44|21107.72
05:14:45|21107.72
05:14:45|21107.72
05:14:47|21107.72
05:14:48|21107.72
05:14:49|21107.32
05:14:49|21107.32
05:14:51|21106.77
05:14:52|21106.77
05:14:53|21106.77
05:14:54|21106.77
05:14:56|21106.77
05:14:57|21106.77
05:14:57|21106.39
05:14:58|21106.39
05:14:59|21106.39
05:15:01|21105.94
05:15:02|21105.94
05:15:02|21105.94
05:15:04|21106.79
05:15:05|21106.79
05:15:06|21106.79
05:15:07|21106.79
05:15:08|21106.79
05:15:09|21106.79
05:15:10|21106.79
05:15:11|21106.79
05:15:12|21106.79
05:15:13|21106.79
05:15:14|21106.79
05:15:16|21106.79
05:15:16|21107.66
05:15:17|21107.66
05:15:18|21107.66
05:15:20|21107.66
05:15:21|21107.66
05:15:22|21107.66
05:15:23|21120.
05:15:25|21121.58
05:15:25|21121.58
05:15:26|21121.58
05:15:27|21120.37
05:15:28|21120.37
05:15:30|21120.12
05:15:31|21120.36
05:15:32|21120.36
05:15:32|21120.36
05:15:34|21120.36
05:15:36|21120.36
05:15:36|21120.37
05:15:37|21120.36
05:15:38|21120.36
05:15:39|21120.67
05:15:40|21120.67
05:15:41|21120.35
05:15:42|21120.35
05:15:44|21123.07
05:15:45|21123.07
05:15:47|21123.07
05:15:47|21123.07
05:15:49|21123.07
05:15:51|21123.07
05:15:51|21123.07
05:15:52|21123.07
05:15:53|21120.
05:15:54|21119.59
05:15:55|21119.59
05:15:56|21119.59
05:15:57|21119.59
05:15:58|21126.24
05:15:59|21126.24
05:16:01|21120.46
05:16:02|21120.46
05:16:03|21122.32
05:16:03|21122.32
05:16:04|21122.32
05:16:06|21121.69
05:16:07|21123.99
05:16:08|21123.99
05:16:09|21123.99
05:16:09|21123.99
05:16:11|21123.99
05:16:12|21123.99
05:16:13|21123.99
05:16:14|21123.99
05:16:15|21123.99
05:16:15|21123.99
05:16:17|21123.99
05:16:18|21123.99
05:16:19|21125.96
05:16:19|21125.96
05:16:22|21125.96
05:16:22|21125.96
05:16:24|21135.5
05:16:25|21135.5
05:16:26|21135.5
05:16:27|21135.7
05:16:28|21146.58
05:16:29|21146.45
05:16:30|21152.29
05:16:31|21148.66
05:16:32|21148.28
05:16:33|21147.24
05:16:34|21148.25
05:16:35|21146.19
05:16:36|21146.87
05:16:37|21146.87
05:16:38|21146.87
05:16:39|21148.
05:16:41|21147.24
05:16:42|21147.24
05:16:43|21147.3
05:16:44|21151.38
05:16:45|21147.35
05:16:46|21147.35
05:16:47|21145.85
05:16:48|21145.85
05:16:49|21141.74
05:16:49|21141.74
05:16:51|21141.74
05:16:52|21141.74
05:16:53|21141.74
05:16:53|21141.74
05:16:54|21134.71
05:16:56|21134.71
05:16:57|21134.71
05:16:58|21135.81
05:17:00|21135.81
05:17:00|21135.81
05:17:01|21135.81
05:17:02|21135.81
05:17:04|21139.11
05:17:05|21132.34
05:17:06|21132.34
05:17:06|21138.95
05:17:08|21139.55
05:17:09|21135.36
05:17:09|21142.46
05:17:11|21142.46
05:17:12|21142.46
05:17:13|21137.49
05:17:15|21146.82
05:17:15|21148.95
05:17:16|21150.
05:17:17|21150.64
05:17:18|21158.02
05:17:19|21158.02
05:17:21|21158.02
05:17:22|21160.14
05:17:23|21162.44
05:17:24|21161.47
05:17:26|21154.91
05:17:27|21154.91
05:17:27|21154.91
05:17:28|21154.91
05:17:29|21154.91
05:17:31|21152.87
05:17:33|21150.3
05:17:34|21150.3
05:17:35|21150.3
05:17:35|21150.3
05:17:37|21150.3
05:17:37|21150.3
05:17:39|21154.9
05:17:40|21154.9
05:17:41|21154.9
05:17:42|21154.9
05:17:43|21154.9
05:17:44|21154.9
05:17:45|21151.15
05:17:46|21151.15
05:17:47|21162.38
05:17:48|21159.45
05:17:49|21159.26
05:17:50|21161.57
05:17:51|21165.3
05:17:52|21173.46
05:17:53|21169.6
05:17:54|21168.78
05:17:55|21168.78
05:17:57|21172.58
05:17:58|21174.35
05:18:00|21179.5
05:18:00|21174.59
05:18:01|21168.75
05:18:02|21174.1
05:18:03|21166.64
05:18:05|21163.6
05:18:06|21165.76
05:18:07|21165.76
05:18:08|21167.14
05:18:09|21167.14
05:18:10|21167.14
05:18:12|21167.14
05:18:12|21167.14
05:18:14|21167.7
05:18:15|21167.7
05:18:16|21167.7
05:18:17|21167.7
05:18:18|21167.7
05:18:19|21167.7
05:18:20|21167.7
05:18:22|21167.7
05:18:23|21167.7
05:18:24|21162.32
05:18:26|21163.28
05:18:27|21163.28
05:18:29|21167.5
05:18:30|21167.5
05:18:32|21167.5
05:18:33|21166.21
05:18:34|21166.21
05:18:35|21166.21
05:18:36|21166.21
05:18:36|21166.21
05:18:38|21166.09
05:18:39|21166.09
05:18:40|21166.09
05:18:41|21166.09
05:18:43|21166.09
05:18:43|21165.97
05:18:44|21165.97
05:18:45|21169.73
05:18:46|21169.73
05:18:47|21169.73
05:18:49|21166.55
05:18:50|21166.55
05:18:51|21166.55
05:18:52|21166.55
05:18:53|21166.55
05:18:54|21166.55
05:18:55|21166.55
05:18:56|21166.55
05:18:58|21167.1
05:18:58|21167.1
05:19:01|21167.1
05:19:01|21160.78
05:19:02|21162.45
05:19:03|21162.45
05:19:04|21162.45
05:19:05|21162.45
05:19:06|21155.25
05:19:08|21157.05
05:19:09|21157.05
05:19:09|21157.05
05:19:11|21157.05
05:19:12|21157.05
05:19:13|21157.05
05:19:15|21157.05
05:19:16|21157.05
05:19:16|21157.05
05:19:17|21157.05
05:19:18|21154.68
05:19:20|21154.68
05:19:21|21154.68
05:19:22|21154.68
05:19:23|21154.68
05:19:24|21154.68
05:19:25|21154.68
05:19:26|21154.68
05:19:27|21154.68
05:19:29|21154.13
05:19:30|21151.37
05:19:30|21161.09
05:19:31|21161.09
05:19:32|21188.3
05:19:33|21192.23
05:19:35|21194.46
05:19:35|21191.27
05:19:37|21186.31
05:19:38|21187.08
05:19:39|21188.84
05:19:40|21187.46
05:19:41|21185.58
05:19:42|21195.35
05:19:43|21194.43
05:19:44|21194.43
05:19:45|21194.43
05:19:46|21202.83
05:19:47|21202.93
05:19:48|21205.39
05:19:49|21199.54
05:19:50|21199.54
05:19:51|21192.59
05:19:53|21195.35
05:19:53|21195.35
05:19:54|21195.35
05:19:55|21196.31
05:19:57|21196.31
05:19:57|21196.31
05:19:59|21196.31
05:20:00|21197.55
05:20:02|21196.18
05:20:03|21196.18
05:20:04|21204.27
05:20:05|21204.27
05:20:06|21196.87
05:20:07|21194.78
05:20:08|21194.78
05:20:09|21197.81
05:20:11|21197.81
05:20:11|21203.32
05:20:12|21205.25
05:20:14|21205.25
05:20:15|21203.01
05:20:16|21205.66
05:20:17|21203.09
05:20:18|21203.09
05:20:19|21205.76
05:20:20|21206.98
05:20:21|21202.26
05:20:22|21202.26
05:20:24|21199.14
05:20:25|21199.14
05:20:26|21199.14
05:20:28|21202.16
05:20:28|21194.61
05:20:30|21194.61
05:20:32|21194.61
05:20:32|21194.61
05:20:34|21194.61
05:20:34|21194.61
05:20:37|21194.61
05:20:38|21198.64
05:20:39|21198.64
05:20:40|21200.09
05:20:41|21200.09
05:20:42|21198.45
05:20:43|21198.45
05:20:44|21198.45
05:20:45|21198.45
05:20:46|21205.82
05:20:47|21205.53
05:20:48|21205.53
05:20:50|21204.91
05:20:50|21204.91
05:20:52|21204.91
05:20:53|21205.74
05:20:55|21216.41
05:20:55|21216.41
05:20:56|21216.41
05:20:57|21216.41
05:20:58|21216.41
05:20:59|21212.77
05:21:00|21211.71
05:21:01|21211.71
05:21:02|21211.71
05:21:04|21210.12
05:21:05|21202.17
05:21:06|21203.28
05:21:07|21207.28
05:21:08|21207.28
05:21:09|21204.31
05:21:10|21204.31
05:21:11|21204.31
05:21:12|21204.31
05:21:13|21204.31
05:21:14|21204.31
05:21:16|21197.95
05:21:16|21194.92
05:21:17|21194.92
05:21:18|21194.92
05:21:19|21193.62
05:21:21|21193.62
05:21:21|21193.62
05:21:22|21193.62
05:21:23|21192.37
05:21:24|21192.37
05:21:25|21199.51
05:21:26|21199.51
05:21:28|21199.51
05:21:28|21199.51
05:21:30|21199.51
05:21:31|21199.51
05:21:32|21203.53
05:21:33|21203.53
05:21:35|21203.53
05:21:35|21203.53
05:21:36|21203.53
05:21:37|21203.12
05:21:38|21203.12
05:21:39|21203.12
05:21:40|21203.12
05:21:41|21203.12
05:21:44|21199.59
05:21:44|21197.56
05:21:45|21198.96
05:21:47|21198.96
05:21:48|21198.96
05:21:49|21198.96
05:21:49|21198.96
05:21:51|21204.56
05:21:52|21202.21
05:21:53|21202.21
05:21:54|21202.21
05:21:55|21205.16
05:21:56|21209.52
05:21:58|21209.52
05:21:58|21209.52
05:21:59|21209.52
05:22:00|21214.17
05:22:01|21207.65
05:22:02|21207.65
05:22:03|21203.2
05:22:04|21203.2
05:22:05|21201.55
05:22:07|21201.55
05:22:08|21205.26
05:22:09|21205.26
05:22:10|21205.26
05:22:11|21205.26
05:22:12|21205.26
05:22:13|21205.26
05:22:14|21197.11
05:22:15|21194.53
05:22:16|21194.53
05:22:17|21194.53
05:22:18|21194.53
05:22:19|21198.77
05:22:20|21198.77
05:22:21|21194.47
05:22:22|21193.58
05:22:23|21193.58
05:22:24|21193.58
05:22:25|21193.58
05:22:26|21193.58
05:22:27|21196.04
05:22:28|21196.04
05:22:29|21196.57
05:22:30|21196.57
05:22:32|21195.54
05:22:34|21192.53
05:22:35|21192.53
05:22:36|21192.53
05:22:37|21190.71
05:22:38|21201.29
05:22:39|21201.29
05:22:40|21207.06
05:22:41|21208.59
05:22:42|21208.59
05:22:43|21208.59
05:22:44|21208.59
05:22:46|21208.59
05:22:46|21208.59
05:22:47|21218.13
05:22:48|21210.92
05:22:49|21210.92
05:22:51|21216.16
05:22:52|21211.5
05:22:53|21215.26
05:22:54|21215.26
05:22:56|21215.26
05:22:56|21210.87
05:22:58|21219.34
05:23:00|21220.82
05:23:00|21219.77
05:23:02|21220.49
05:23:02|21216.2
05:23:03|21217.28
05:23:04|21217.28
05:23:05|21217.28
05:23:06|21217.28
05:23:08|21217.28
05:23:08|21217.28
05:23:09|21214.84
05:23:10|21219.1
05:23:11|21218.23
05:23:12|21218.23
05:23:13|21222.57
05:23:14|21221.45
05:23:15|21221.45
05:23:16|21221.45
05:23:17|21221.45
05:23:18|21217.96
05:23:19|21217.96
05:23:20|21217.96
05:23:21|21217.96
05:23:22|21217.96
05:23:23|21217.96
05:23:25|21214.04
05:23:25|21214.04
05:23:27|21214.2
05:23:28|21211.85
05:23:29|21211.85
05:23:30|21214.4
05:23:31|21214.4
05:23:32|21214.4
05:23:33|21214.4
05:23:34|21214.4
05:23:36|21214.4
05:23:37|21214.4
05:23:38|21214.4
05:23:39|21214.4
05:23:40|21214.4
05:23:41|21209.77
05:23:42|21209.77
05:23:43|21209.77
05:23:44|21206.31
05:23:45|21206.31
05:23:46|21206.31
05:23:47|21206.31
05:23:48|21206.31
05:23:49|21209.22
05:23:50|21209.22
05:23:52|21209.22
05:23:53|21203.19
05:23:55|21203.19
05:23:55|21203.19
05:23:56|21202.
05:23:57|21201.71
05:23:59|21201.71
05:24:00|21201.71
05:24:00|21201.71
05:24:02|21205.19
05:24:03|21205.19
05:24:04|21204.48
05:24:05|21204.48
05:24:05|21204.48
05:24:06|21204.48
05:24:08|21203.44
05:24:08|21203.44
05:24:09|21198.73
05:24:11|21198.73
05:24:12|21198.73
05:24:12|21198.73
05:24:14|21202.24
05:24:14|21199.78
05:24:16|21199.78
05:24:17|21199.78
05:24:18|21199.78
05:24:18|21199.78
05:24:20|21199.78
05:24:21|21199.78
05:24:22|21199.78
05:24:23|21199.78
05:24:24|21199.78
05:24:25|21198.82
05:24:27|21198.82
05:24:28|21198.82
05:24:30|21198.82
05:24:31|21198.82
05:24:32|21187.18
05:24:33|21187.18
05:24:34|21183.64
05:24:35|21182.79
05:24:36|21182.79
05:24:37|21182.79
05:24:38|21182.79
05:24:39|21182.79
05:24:40|21185.35
05:24:41|21185.35
05:24:43|21185.35
05:24:44|21185.35
05:24:45|21185.35
05:24:45|21185.35
05:24:47|21185.35
05:24:47|21187.2
05:24:48|21187.2
05:24:49|21188.56
05:24:51|21188.56
05:24:52|21188.56
05:24:52|21192.38
05:24:54|21198.81
05:24:54|21198.55
05:24:56|21198.74
05:24:56|21196.33
05:24:57|21197.37
05:24:59|21197.37
05:25:00|21197.37
05:25:02|21197.37
05:25:02|21197.37
05:25:03|21196.4
05:25:04|21195.14
05:25:06|21197.34
05:25:07|21197.34
05:25:07|21197.34
05:25:09|21197.34
05:25:10|21200.43
05:25:10|21194.89
05:25:12|21190.96
05:25:13|21194.63
05:25:13|21194.63
05:25:15|21194.63
05:25:15|21206.2
05:25:17|21202.13
05:25:17|21202.13
05:25:18|21202.13
05:25:19|21205.8
05:25:21|21205.8
05:25:22|21205.8
05:25:23|21206.69
05:25:24|21206.69
05:25:25|21204.79
05:25:26|21204.79
05:25:26|21208.09
05:25:28|21210.08
05:25:30|21210.08
05:25:30|21208.88
05:25:32|21208.88
05:25:33|21208.88
05:25:35|21208.88
05:25:35|21208.88
05:25:37|21207.59
05:25:38|21209.78
05:25:39|21209.78
05:25:40|21209.49
05:25:41|21209.49
05:25:42|21209.49
05:25:43|21211.25
05:25:44|21211.25
05:25:45|21207.6
05:25:46|21211.
05:25:47|21210.61
05:25:48|21210.61
05:25:49|21205.66
05:25:51|21205.66
05:25:51|21205.66
05:25:53|21205.66
05:25:54|21205.66
05:25:55|21205.66
05:25:57|21205.66
05:25:57|21205.66
05:25:59|21205.66
05:26:00|21205.66
05:26:00|21205.66
05:26:01|21205.66
05:26:03|21205.66
05:26:04|21205.66
05:26:05|21211.53
05:26:06|21211.53
05:26:07|21211.72
05:26:08|21211.72
05:26:09|21211.72
05:26:10|21211.72
05:26:12|21212.23
05:26:12|21212.23
05:26:14|21205.23
05:26:15|21205.23
05:26:16|21205.23
05:26:17|21214.46
05:26:18|21214.46
05:26:19|21217.76
05:26:21|21217.76
05:26:22|21217.76
05:26:23|21217.13
05:26:23|21217.13
05:26:25|21215.47
05:26:25|21214.94
05:26:27|21214.94
05:26:28|21214.94
05:26:29|21214.08
05:26:30|21214.08
05:26:32|21214.08
05:26:33|21210.57
05:26:33|21210.57
05:26:35|21210.57
05:26:35|21210.57
05:26:37|21214.72
05:26:38|21214.72
05:26:39|21214.72
05:26:41|21210.79
05:26:41|21210.79
05:26:43|21210.79
05:26:44|21211.63
05:26:46|21211.63
05:26:47|21215.67
05:26:48|21215.67
05:26:49|21215.67
05:26:49|21215.67
05:26:51|21211.54
05:26:53|21211.54
05:26:53|21211.54
05:26:55|21212.56
05:26:55|21212.56
05:26:56|21200.56
05:26:57|21200.76
05:26:58|21204.24
05:27:00|21204.24
05:27:01|21202.72
05:27:02|21200.
05:27:03|21200.
05:27:04|21200.
05:27:05|21200.
05:27:06|21201.95
05:27:07|21200.
05:27:08|21200.
05:27:09|21200.
05:27:10|21199.9
05:27:11|21199.9
05:27:12|21199.9
05:27:13|21194.63
05:27:14|21192.52
05:27:15|21196.3
05:27:16|21199.
05:27:17|21199.74
05:27:18|21199.74
05:27:19|21199.74
05:27:20|21199.74
05:27:21|21199.74
05:27:22|21202.69
05:27:23|21202.69
05:27:25|21202.69
05:27:25|21202.69
05:27:26|21202.69
05:27:27|21202.69
05:27:28|21202.98
05:27:29|21199.47
05:27:30|21199.47
05:27:32|21199.47
05:27:33|21200.1
05:27:34|21201.71
05:27:36|21201.71
05:27:37|21215.9
05:27:38|21215.61
05:27:39|21215.61
05:27:41|21215.61
05:27:41|21215.61
05:27:43|21215.61
05:27:45|21215.61
05:27:46|21215.61
05:27:46|21215.61
05:27:47|21215.61
05:27:49|21212.79
05:27:49|21210.84
05:27:51|21210.84
05:27:52|21210.2
05:27:54|21209.53
05:27:55|21209.53
05:27:55|21209.53
05:27:58|21209.53
05:27:58|21220.25
05:28:00|21220.25
05:28:01|21220.25
05:28:02|21220.25
05:28:03|21220.25
05:28:04|21220.25
05:28:05|21220.25
05:28:06|21220.25
05:28:08|21220.25
05:28:08|21220.25
05:28:09|21219.53
05:28:10|21219.53
05:28:11|21219.53
05:28:12|21219.53
05:28:13|21214.1
05:28:14|21213.65
05:28:15|21209.04
05:28:16|21209.79
05:28:17|21209.79
05:28:18|21209.79
05:28:20|21209.79
05:28:20|21206.19
05:28:21|21208.72
05:28:22|21204.53
05:28:23|21204.53
05:28:25|21204.53
05:28:25|21204.53
05:28:26|21204.53
05:28:27|21204.53
05:28:28|21204.53
05:28:29|21210.54
05:28:30|21210.54
05:28:31|21210.54
05:28:33|21210.54
05:28:34|21210.54
05:28:35|21210.54
05:28:36|21210.54
05:28:37|21210.54
05:28:39|21209.39
05:28:40|21206.94
05:28:41|21196.6
05:28:41|21202.97
05:28:43|21205.52
05:28:44|21205.52
05:28:45|21200.63
05:28:46|21200.63
05:28:47|21207.41
05:28:48|21207.41
05:28:49|21207.41
05:28:51|21213.11
05:28:52|21216.87
05:28:53|21216.87
05:28:55|21211.94
05:28:56|21213.51
05:28:56|21213.51
05:28:58|21213.51
05:28:59|21212.85
05:28:59|21214.76
05:29:00|21214.76
05:29:01|21218.85
05:29:03|21217.58
05:29:04|21217.58
05:29:04|21218.66
05:29:06|21223.95
05:29:08|21244.02
05:29:08|21243.7
05:29:09|21241.43
05:29:11|21249.
05:29:12|21239.88
05:29:13|21244.44
05:29:14|21244.44
05:29:15|21244.44
05:29:16|21247.28
05:29:17|21248.02
05:29:18|21248.02
05:29:19|21248.02
05:29:20|21245.47
05:29:21|21240.06
05:29:22|21244.33
05:29:23|21244.33
05:29:24|21243.16
05:29:25|21236.21
05:29:26|21239.91
05:29:27|21239.91
05:29:28|21239.91
05:29:29|21234.43
05:29:30|21234.43
05:29:31|21234.43
05:29:32|21234.43
05:29:33|21234.43
05:29:34|21234.43
05:29:35|21234.43
05:29:36|21234.43
05:29:37|21234.43
05:29:38|21234.43
05:29:40|21239.83
05:29:42|21239.83
05:29:42|21246.07
05:29:44|21236.42
05:29:44|21236.42
05:29:45|21239.59
05:29:46|21239.59
05:29:48|21239.59
05:29:48|21239.59
05:29:49|21242.28
05:29:51|21242.33
05:29:52|21251.07
05:29:53|21247.07
05:29:53|21245.32
05:29:55|21241.99
05:29:56|21239.17
05:29:57|21239.17
05:29:58|21239.17
05:29:59|21237.34
05:30:00|21237.93
05:30:00|21236.15
05:30:02|21234.98
05:30:03|21234.98
05:30:04|21234.98
05:30:05|21234.98
05:30:06|21234.98
05:30:08|21234.98
05:30:09|21234.98
05:30:09|21234.98
05:30:10|21234.98
05:30:11|21234.98
05:30:13|21229.34
05:30:13|21233.32
05:30:14|21234.38
05:30:15|21237.53
05:30:16|21232.78
05:30:17|21232.78
05:30:18|21232.78
05:30:20|21232.78
05:30:22|21232.78
05:30:22|21233.98
05:30:24|21233.98
05:30:24|21233.98
05:30:25|21234.73
05:30:27|21234.73
05:30:27|21234.73
05:30:29|21234.73
05:30:30|21234.73
05:30:31|21233.84
05:30:32|21233.84
05:30:33|21233.28
05:30:34|21233.28
05:30:36|21233.28
05:30:36|21233.28
05:30:37|21233.28
05:30:38|21233.28
05:30:40|21233.91
05:30:42|21233.54
05:30:42|21233.54
05:30:44|21233.54
05:30:45|21232.57
05:30:45|21232.57
05:30:46|21232.57
05:30:48|21232.57
05:30:48|21232.57
05:30:50|21232.57
05:30:50|21233.46
05:30:52|21233.46
05:30:54|21233.46
05:30:54|21233.46
05:30:56|21233.46
05:30:56|21232.63
05:30:57|21232.63
05:30:58|21232.63
05:31:00|21232.63
05:31:00|21232.63
05:31:02|21231.37
05:31:03|21230.
05:31:04|21232.82
05:31:06|21232.82
05:31:06|21232.82
05:31:07|21230.04
05:31:08|21232.97
05:31:10|21231.39
05:31:11|21231.39
05:31:12|21228.56
05:31:13|21227.7
05:31:15|21234.07
05:31:15|21234.07
05:31:16|21234.07
05:31:17|21234.07
05:31:18|21228.25
05:31:19|21228.25
05:31:20|21228.25
05:31:21|21221.52
05:31:22|21221.71
05:31:23|21221.71
05:31:24|21221.71
05:31:25|21221.71
05:31:26|21221.71
05:31:27|21221.75
05:31:28|21221.45
05:31:29|21224.34
05:31:30|21219.97
05:31:31|21219.97
05:31:32|21219.97
05:31:33|21219.97
05:31:34|21219.97
05:31:35|21219.97
05:31:36|21219.97
05:31:37|21219.97
05:31:39|21219.97
05:31:40|21219.97
05:31:42|21227.14
05:31:43|21229.61
05:31:45|21230.46
05:31:45|21230.46
05:31:46|21229.84
05:31:47|21229.84
05:31:48|21229.84
05:31:50|21225.51
05:31:50|21225.51
05:31:52|21225.51
05:31:53|21226.78
05:31:54|21226.57
05:31:55|21226.57
05:31:56|21226.57
05:31:57|21225.51
05:31:58|21225.51
05:31:59|21229.03
05:32:00|21229.03
05:32:01|21229.03
05:32:02|21227.21
05:32:03|21227.21
05:32:04|21229.02
05:32:05|21227.06
05:32:06|21227.06
05:32:07|21225.53
05:32:09|21227.88
05:32:10|21227.88
05:32:11|21227.88
05:32:12|21225.1
05:32:13|21225.1
05:32:14|21218.11
05:32:15|21219.05
05:32:16|21215.12
05:32:18|21215.12
05:32:19|21215.2
05:32:20|21215.2
05:32:20|21215.2
05:32:22|21214.46
05:32:23|21214.46
05:32:24|21214.46
05:32:24|21214.46
05:32:25|21214.46
05:32:26|21217.96
05:32:28|21217.96
05:32:29|21217.96
05:32:29|21221.35
05:32:31|21221.35
05:32:32|21221.35
05:32:33|21221.35
05:32:34|21221.35
05:32:35|21221.35
05:32:36|21221.35
05:32:37|21221.35
05:32:38|21221.35
05:32:40|21221.35
05:32:40|21221.35
05:32:42|21223.05
05:32:43|21223.05
05:32:44|21223.05
05:32:45|21223.72
05:32:46|21223.72
05:32:47|21223.72
05:32:49|21223.05
05:32:50|21223.05
05:32:50|21220.44
05:32:51|21217.34
05:32:53|21217.34
05:32:54|21217.41
05:32:56|21217.41
05:32:56|21217.41
05:32:58|21218.62
05:32:59|21218.62
05:32:59|21218.62
05:33:01|21218.62
05:33:02|21218.62
05:33:03|21218.62
05:33:04|21218.62
05:33:04|21220.01
05:33:06|21209.15
05:33:07|21210.11
05:33:07|21210.11
05:33:09|21210.11
05:33:10|21210.11
05:33:10|21212.81
05:33:12|21211.94
05:33:12|21211.94
05:33:14|21211.94
05:33:15|21211.94
05:33:17|21211.94
05:33:18|21211.94
05:33:18|21211.94
05:33:19|21221.29
05:33:20|21221.29
05:33:21|21213.13
05:33:22|21213.13
05:33:23|21211.89
05:33:24|21211.89
05:33:25|21211.89
05:33:26|21211.89
05:33:27|21211.89
05:33:28|21211.89
05:33:29|21211.89
05:33:30|21211.89
05:33:31|21211.89
05:33:32|21211.89
05:33:34|21211.89
05:33:34|21211.89
05:33:35|21211.89
05:33:36|21211.89
05:33:37|21211.77
05:33:39|21211.77
05:33:40|21214.19
05:33:41|21214.19
05:33:42|21214.54
05:33:43|21214.54
05:33:44|21214.54
05:33:45|21214.54
05:33:47|21214.54
05:33:47|21214.54
05:33:48|21214.54
05:33:51|21214.54
05:33:51|21210.28
05:33:52|21210.28
05:33:53|21210.28
05:33:54|21210.28
05:33:55|21210.28
05:33:56|21210.28
05:33:57|21210.28
05:33:58|21210.28
05:33:59|21210.28
05:34:00|21210.28
05:34:01|21210.28
05:34:02|21214.76
05:34:03|21214.76
05:34:04|21214.76
05:34:05|21210.29
05:34:06|21212.44
05:34:08|21212.44
05:34:09|21214.76
05:34:11|21215.43
05:34:12|21215.43
05:34:12|21215.43
05:34:13|21215.43
05:34:14|21215.13
05:34:15|21215.13
05:34:17|21215.13
05:34:17|21217.34
05:34:18|21217.34
05:34:19|21213.22
05:34:21|21214.49
05:34:22|21214.49
05:34:22|21212.41
05:34:24|21212.41
05:34:24|21212.41
05:34:25|21212.41
05:34:28|21215.63
05:34:28|21215.63
05:34:29|21215.63
05:34:30|21215.63
05:34:31|21215.63
05:34:32|21215.63
05:34:33|21215.63
05:34:34|21212.
05:34:35|21212.
05:34:36|21212.
05:34:37|21214.14
05:34:38|21214.14
05:34:39|21214.14
05:34:40|21212.45
05:34:42|21211.37
05:34:44|21215.76
05:34:45|21215.76
05:34:46|21215.76
05:34:47|21212.38
05:34:48|21212.38
05:34:49|21212.37
05:34:50|21212.38
05:34:51|21212.38
05:34:52|21211.46
05:34:54|21207.34
05:34:54|21208.69
05:34:55|21206.99
05:34:57|21205.24
05:34:57|21205.24
05:34:59|21205.24
05:35:00|21205.24
05:35:01|21205.24
05:35:02|21205.24
05:35:02|21205.24
05:35:04|21205.24
05:35:06|21208.76
05:35:07|21208.76
05:35:08|21208.76
05:35:08|21208.76
05:35:09|21208.76
05:35:10|21208.76
05:35:12|21206.24
05:35:12|21206.24
05:35:13|21206.24
05:35:14|21206.24
05:35:16|21206.24
05:35:16|21206.5
05:35:18|21207.69
05:35:19|21207.69
05:35:20|21207.69
05:35:21|21205.93
05:35:22|21207.64
05:35:24|21202.93
05:35:24|21203.61
05:35:25|21203.61
05:35:26|21200.98
05:35:27|21200.98
05:35:29|21204.25
05:35:29|21204.25
05:35:31|21205.01
05:35:32|21205.01
05:35:33|21205.01
05:35:34|21206.43
05:35:36|21206.43
05:35:36|21206.43
05:35:37|21206.43
05:35:38|21206.43
05:35:39|21206.43
05:35:40|21206.43
05:35:42|21206.43
05:35:43|21206.43
05:35:43|21205.56
05:35:45|21205.56
05:35:45|21205.56
05:35:47|21205.65
05:35:49|21206.86
05:35:49|21206.86
05:35:51|21210.56
05:35:52|21210.56
05:35:52|21210.56
05:35:53|21210.56
05:35:56|21210.14
05:35:56|21210.14
05:35:58|21210.14
05:35:58|21210.14
05:35:59|21210.14
05:36:02|21210.14
05:36:03|21210.9
05:36:05|21210.9
05:36:05|21210.9
05:36:07|21210.9
05:36:08|21210.9
05:36:08|21210.9
05:36:11|21212.8
05:36:12|21212.31
05:36:13|21212.31
05:36:14|21210.52
05:36:15|21210.52
05:36:17|21210.52
05:36:17|21209.62
05:36:18|21209.62
05:36:20|21209.62
05:36:21|21209.62
05:36:22|21209.62
05:36:23|21213.11
05:36:23|21211.15
05:36:25|21211.15
05:36:26|21211.15
05:36:26|21213.97
05:36:28|21209.11
05:36:29|21209.11
05:36:30|21209.11
05:36:31|21209.11
05:36:32|21211.37
05:36:33|21211.37
05:36:34|21211.37
05:36:35|21210.22
05:36:36|21210.22
05:36:37|21210.22
05:36:38|21211.18
05:36:39|21207.17
05:36:40|21211.74
05:36:42|21210.97
05:36:42|21210.97
05:36:44|21210.97
05:36:45|21210.97
05:36:46|21210.97
05:36:47|21211.9
05:36:48|21211.9
05:36:50|21208.33
05:36:51|21208.33
05:36:51|21205.33
05:36:53|21203.79
05:36:55|21205.38
05:36:56|21205.38
05:36:58|21205.38
05:36:58|21205.38
05:37:00|21205.38
05:37:01|21202.51
05:37:02|21197.92
05:37:03|21200.57
05:37:04|21200.57
05:37:05|21200.57
05:37:06|21200.57
05:37:06|21200.57
05:37:08|21200.57
05:37:09|21197.94
05:37:10|21197.94
05:37:12|21201.82
05:37:13|21201.82
05:37:14|21202.47
05:37:16|21202.47
05:37:16|21206.8
05:37:17|21205.9
05:37:18|21202.01
05:37:19|21202.01
05:37:20|21202.01
05:37:21|21202.01
05:37:22|21203.7
05:37:24|21203.7
05:37:24|21203.7
05:37:25|21205.03
05:37:26|21203.11
05:37:27|21207.33
05:37:29|21207.33
05:37:30|21207.33
05:37:30|21207.33
05:37:32|21207.33
05:37:32|21204.96
05:37:33|21200.43
05:37:35|21200.43
05:37:36|21204.96
05:37:36|21204.96
05:37:37|21202.84
05:37:39|21202.84
05:37:39|21202.84
05:37:40|21202.84
05:37:41|21202.84
05:37:43|21202.84
05:37:43|21202.84
05:37:45|21202.84
05:37:46|21202.21
05:37:47|21202.21
05:37:48|21203.3
05:37:49|21203.3
05:37:50|21203.3
05:37:51|21203.3
05:37:52|21203.3
05:37:53|21203.3
05:37:54|21203.3
05:37:56|21203.34
05:37:57|21203.34
05:37:58|21200.12
05:37:59|21200.12
05:38:00|21200.12
05:38:01|21200.12
05:38:02|21200.12
05:38:03|21200.12
05:38:04|21200.12
05:38:05|21201.29
05:38:07|21201.29
05:38:08|21203.16
05:38:09|21203.16
05:38:10|21203.16
05:38:11|21203.16
05:38:11|21202.78
05:38:14|21202.78
05:38:14|21202.78
05:38:15|21202.78
05:38:16|21202.78
05:38:17|21202.78
05:38:18|21202.78
05:38:19|21200.65
05:38:20|21200.65
05:38:21|21200.65
05:38:22|21200.65
05:38:24|21202.49
05:38:25|21205.01
05:38:26|21205.01
05:38:27|21205.01
05:38:29|21209.81
05:38:30|21209.81
05:38:30|21213.11
05:38:32|21211.88
05:38:32|21211.85
05:38:33|21211.85
05:38:35|21210.11
05:38:36|21210.11
05:38:37|21210.11
05:38:38|21209.19
05:38:40|21209.19
05:38:41|21209.21
05:38:41|21208.71
05:38:42|21208.71
05:38:44|21208.71
05:38:44|21208.51
05:38:46|21208.51
05:38:48|21216.11
05:38:48|21216.11
05:38:50|21220.77
05:38:52|21217.
05:38:53|21217.
05:38:54|21217.76
05:38:55|21217.76
05:38:56|21217.76
05:38:57|21219.03
05:38:58|21219.03
05:38:59|21219.03
05:39:00|21215.7
05:39:01|21215.7
05:39:02|21215.7
05:39:03|21215.7
05:39:04|21208.18
05:39:05|21206.02
05:39:06|21206.02
05:39:08|21206.02
05:39:08|21202.34
05:39:09|21200.9
05:39:10|21200.9
05:39:11|21200.9
05:39:13|21200.9
05:39:13|21200.9
05:39:14|21208.71
05:39:15|21208.71
05:39:16|21208.71
05:39:17|21208.71
05:39:18|21205.81
05:39:19|21205.81
05:39:20|21205.81
05:39:21|21205.81
05:39:22|21205.81
05:39:23|21205.81
05:39:24|21205.14
05:39:25|21205.14
05:39:26|21202.69
05:39:27|21202.69
05:39:28|21202.2
05:39:30|21202.2
05:39:30|21204.07
05:39:32|21211.84
05:39:33|21211.84
05:39:34|21207.09
05:39:35|21207.09
05:39:37|21204.69
05:39:37|21204.69
05:39:38|21204.69
05:39:40|21206.07
05:39:41|21205.94
05:39:42|21205.94
05:39:44|21207.85
05:39:46|21207.85
05:39:46|21207.85
05:39:48|21207.85
05:39:49|21207.85
05:39:50|21207.85
05:39:52|21207.85
05:39:52|21207.85
05:39:53|21207.85
05:39:54|21206.05
05:39:56|21206.05
05:39:57|21205.46
05:39:58|21205.46
05:39:59|21205.46
05:40:00|21205.46
05:40:01|21205.46
05:40:02|21205.46
05:40:02|21209.21
05:40:04|21208.67
05:40:05|21208.67
05:40:05|21208.67
05:40:07|21208.67
05:40:07|21208.67
05:40:09|21208.67
05:40:10|21208.67
05:40:11|21207.11
05:40:11|21208.87
05:40:13|21208.87
05:40:14|21208.87
05:40:15|21208.87
05:40:17|21208.87
05:40:17|21197.61
05:40:18|21199.73
05:40:19|21199.01
05:40:20|21188.19
05:40:21|21188.19
05:40:22|21190.84
05:40:24|21189.48
05:40:24|21189.48
05:40:25|21189.48
05:40:26|21189.48
05:40:27|21190.44
05:40:28|21190.44
05:40:29|21190.44
05:40:30|21191.48
05:40:31|21192.51
05:40:32|21192.51
05:40:33|21192.51
05:40:34|21192.51
05:40:35|21196.34
05:40:36|21200.04
05:40:37|21197.95
05:40:38|21197.95
05:40:39|21197.95
05:40:40|21197.95
05:40:41|21198.61
05:40:42|21194.76
05:40:43|21194.76
05:40:45|21194.76
05:40:47|21194.76
05:40:48|21194.76
05:40:49|21194.76
05:40:50|21194.76
05:40:52|21194.76
05:40:52|21194.76
05:40:53|21194.76
05:40:55|21198.3
05:40:56|21195.96
05:40:56|21195.96
05:40:58|21197.3
05:40:58|21197.3
05:41:01|21195.46
05:41:01|21194.38
05:41:02|21194.38
05:41:03|21193.13
05:41:04|21188.46
05:41:05|21188.46
05:41:06|21185.91
05:41:07|21183.79
05:41:08|21185.96
05:41:09|21184.85
05:41:11|21184.85
05:41:12|21182.4
05:41:14|21183.48
05:41:14|21183.48
05:41:15|21180.19
05:41:17|21187.16
05:41:19|21187.16
05:41:19|21187.16
05:41:21|21189.88
05:41:22|21189.88
05:41:23|21186.97
05:41:24|21185.64
05:41:25|21187.22
05:41:26|21187.22
05:41:27|21187.22
05:41:28|21187.22
05:41:29|21188.44
05:41:30|21191.13
05:41:31|21191.13
05:41:32|21191.13
05:41:33|21191.13
05:41:34|21190.62
05:41:35|21190.62
05:41:36|21190.62
05:41:37|21190.67
05:41:38|21190.67
05:41:39|21190.67
05:41:40|21190.67
05:41:41|21190.67
05:41:42|21192.49
05:41:43|21192.49
05:41:45|21189.76
05:41:47|21190.71
05:41:47|21190.71
05:41:48|21190.44
05:41:49|21190.44
05:41:51|21190.44
05:41:52|21190.96
05:41:54|21190.96
05:41:54|21190.96
05:41:55|21190.96
05:41:56|21190.96
05:41:58|21190.96
05:41:59|21189.33
05:41:59|21189.33
05:42:01|21189.33
05:42:02|21189.33
05:42:04|21189.33
05:42:04|21189.33
05:42:05|21189.33
05:42:06|21189.33
05:42:07|21189.33
05:42:09|21187.27
05:42:10|21187.27
05:42:10|21187.27
05:42:11|21187.27
05:42:13|21188.9
05:42:13|21188.9
05:42:15|21188.9
05:42:15|21188.9
05:42:16|21186.01
05:42:18|21186.01
05:42:19|21186.25
05:42:19|21186.25
05:42:21|21189.32
05:42:22|21189.32
05:42:24|21186.01
05:42:24|21181.8
05:42:25|21176.11
05:42:26|21176.11
05:42:27|21176.01
05:42:28|21177.95
05:42:30|21177.95
05:42:31|21175.39
05:42:32|21179.37
05:42:33|21179.37
05:42:34|21179.37
05:42:36|21173.35
05:42:36|21173.35
05:42:38|21180.51
05:42:38|21180.51
05:42:39|21180.51
05:42:41|21180.51
05:42:41|21180.51
05:42:43|21180.51
05:42:44|21180.51
05:42:45|21189.43
05:42:46|21189.43
05:42:47|21182.83
05:42:49|21184.73
05:42:49|21184.7
05:42:50|21184.7
05:42:52|21184.7
05:42:52|21184.7
05:42:53|21184.57
05:42:54|21181.68
05:42:56|21181.68
05:42:58|21180.82
05:42:58|21176.75
05:43:00|21176.16
05:43:02|21176.16
05:43:04|21176.16
05:43:05|21179.14
05:43:06|21179.14
05:43:06|21179.14
05:43:08|21179.14
05:43:10|21176.16
05:43:10|21176.16
05:43:11|21176.16
05:43:12|21176.16
05:43:13|21176.16
05:43:14|21176.16
05:43:15|21173.53
05:43:16|21175.64
05:43:17|21175.64
05:43:18|21175.64
05:43:19|21175.64
05:43:20|21175.64
05:43:21|21175.64
05:43:22|21175.64
05:43:23|21175.64
05:43:25|21175.64
05:43:26|21171.85
05:43:27|21171.85
05:43:28|21171.85
05:43:29|21171.85
05:43:31|21172.51
05:43:31|21172.5
05:43:32|21174.57
05:43:33|21174.57
05:43:34|21174.57
05:43:35|21174.57
05:43:36|21174.57
05:43:37|21174.57
05:43:38|21174.57
05:43:39|21174.57
05:43:40|21174.57
05:43:41|21176.2
05:43:42|21176.2
05:43:43|21176.2
05:43:44|21176.2
05:43:45|21176.2
05:43:47|21176.2
05:43:48|21174.67
05:43:50|21174.67
05:43:51|21172.32
05:43:52|21172.32
05:43:53|21172.32
05:43:54|21172.99
05:43:55|21172.99
05:43:56|21172.99
05:43:58|21174.96
05:43:58|21174.96
05:44:00|21174.96
05:44:00|21174.96
05:44:02|21174.96
05:44:02|21174.96
05:44:04|21174.96
05:44:04|21174.96
05:44:06|21174.96
05:44:06|21174.01
05:44:07|21171.69
05:44:08|21171.69
05:44:09|21171.69
05:44:10|21171.69
05:44:11|21171.69
05:44:12|21171.69
05:44:13|21175.89
05:44:15|21176.55
05:44:15|21176.55
05:44:17|21176.55
05:44:17|21175.89
05:44:19|21177.32
05:44:19|21177.32
05:44:20|21177.32
05:44:21|21177.32
05:44:23|21177.32
05:44:24|21174.94
05:44:26|21174.94
05:44:27|21174.94
05:44:28|21171.71
05:44:28|21171.71
05:44:29|21175.
05:44:31|21175.
05:44:32|21175.
05:44:33|21175.
05:44:34|21175.
05:44:35|21175.
05:44:36|21175.
05:44:37|21175.
05:44:39|21177.53
05:44:39|21177.53
05:44:41|21175.75
05:44:42|21175.75
05:44:43|21174.05
05:44:44|21174.05
05:44:45|21174.05
05:44:46|21174.05
05:44:47|21174.05
05:44:48|21174.05
05:44:50|21175.19
05:44:51|21175.19
05:44:52|21175.78
05:44:53|21175.78
05:44:54|21175.78
05:44:55|21175.78
05:44:56|21175.78
05:44:58|21175.78
05:44:59|21174.97
05:45:00|21174.97
05:45:01|21174.97
05:45:03|21174.08
05:45:04|21174.08
05:45:05|21174.08
05:45:05|21173.62
05:45:08|21174.27
05:45:08|21174.27
05:45:09|21174.27
05:45:10|21175.89
05:45:11|21175.89
05:45:12|21175.89
05:45:13|21175.89
05:45:15|21175.7
05:45:16|21175.7
05:45:16|21173.56
05:45:18|21172.49
05:45:19|21172.49
05:45:20|21172.49
05:45:21|21172.49
05:45:21|21172.49
05:45:23|21172.49
05:45:24|21172.49
05:45:25|21172.49
05:45:26|21172.49
05:45:28|21172.49
05:45:28|21172.49
05:45:29|21171.97
05:45:30|21171.97
05:45:32|21170.72
05:45:33|21170.72
05:45:34|21170.72
05:45:35|21172.16
05:45:35|21172.16
05:45:37|21171.77
05:45:38|21171.77
05:45:39|21170.72
05:45:40|21170.72
05:45:40|21170.72
05:45:42|21172.36
05:45:43|21161.63
05:45:43|21166.69
05:45:45|21167.85
05:45:46|21167.85
05:45:47|21159.69
05:45:48|21159.69
05:45:49|21159.69
05:45:51|21159.69
05:45:52|21159.69
05:45:54|21159.69
05:45:55|21159.69
05:45:55|21165.11
05:45:56|21167.08
05:45:58|21167.68
05:45:59|21167.68
05:46:00|21167.62
05:46:02|21167.62
05:46:03|21169.17
05:46:04|21169.17
05:46:05|21169.17
05:46:06|21167.22
05:46:07|21167.22
05:46:09|21167.22
05:46:10|21176.58
05:46:11|21176.94
05:46:12|21178.31
05:46:13|21178.31
05:46:14|21178.31
05:46:15|21182.92
05:46:16|21186.86
05:46:17|21191.83
05:46:18|21191.83
05:46:19|21187.8
05:46:20|21187.8
05:46:21|21187.8
05:46:22|21187.15
05:46:23|21187.15
05:46:24|21187.15
05:46:25|21187.15
05:46:26|21187.15
05:46:28|21191.87
05:46:29|21187.67
05:46:29|21187.26
05:46:31|21187.26
05:46:31|21187.26
05:46:32|21189.06
05:46:33|21189.06
05:46:34|21189.06
05:46:36|21189.06
05:46:36|21189.06
05:46:37|21189.06
05:46:38|21189.06
05:46:39|21189.06
05:46:40|21189.06
05:46:42|21189.89
05:46:42|21189.89
05:46:44|21189.89
05:46:45|21189.89
05:46:46|21189.89
05:46:47|21189.89
05:46:48|21189.89
05:46:49|21189.89
05:46:50|21189.89
05:46:51|21189.89
05:46:52|21189.89
05:46:54|21188.15
05:46:54|21188.15
05:46:56|21188.7
05:46:56|21191.16
05:46:57|21190.58
05:46:59|21190.58
05:47:00|21189.19
05:47:00|21189.19
05:47:01|21190.14
05:47:02|21190.14
05:47:04|21190.14
05:47:05|21190.28
05:47:06|21190.28
05:47:07|21189.14
05:47:08|21193.09
05:47:10|21190.92
05:47:11|21190.92
05:47:13|21190.92
05:47:13|21190.92
05:47:14|21181.61
05:47:15|21184.33
05:47:16|21185.65
05:47:18|21185.65
05:47:18|21185.65
05:47:20|21185.65
05:47:20|21185.65
05:47:22|21185.65
05:47:23|21185.65
05:47:23|21185.65
05:47:25|21185.65
05:47:25|21185.65
05:47:27|21185.65
05:47:28|21183.33
05:47:29|21183.33
05:47:30|21183.33
05:47:31|21183.33
05:47:32|21183.33
05:47:33|21183.33
05:47:34|21183.33
05:47:35|21183.33
05:47:36|21183.33
05:47:37|21184.64
05:47:38|21184.64
05:47:40|21184.64
05:47:40|21183.86
05:47:42|21183.86
05:47:42|21184.77
05:47:44|21184.77
05:47:44|21184.77
05:47:45|21184.77
05:47:46|21184.77
05:47:48|21180.83
05:47:49|21180.83
05:47:49|21181.4
05:47:51|21181.4
05:47:51|21181.4
05:47:54|21181.87
05:47:55|21181.87
05:47:56|21173.88
05:47:57|21173.88
05:47:58|21173.88
05:47:59|21174.6
05:48:00|21174.6
05:48:01|21174.6
05:48:01|21174.6
05:48:02|21170.63
05:48:04|21170.63
05:48:05|21170.63
05:48:06|21170.63
05:48:06|21170.63
05:48:08|21170.63
05:48:08|21168.2
05:48:09|21169.94
05:48:10|21169.66
05:48:13|21169.66
05:48:13|21171.47
05:48:14|21171.47
05:48:15|21168.7
05:48:16|21168.7
05:48:17|21168.7
05:48:19|21171.79
05:48:20|21171.79
05:48:21|21171.79
05:48:22|21171.17
05:48:22|21171.17
05:48:23|21171.17
05:48:25|21171.17
05:48:26|21171.17
05:48:28|21168.89
05:48:29|21168.89
05:48:30|21168.89
05:48:31|21168.89
05:48:32|21168.7
05:48:33|21168.7
05:48:34|21168.06
05:48:36|21168.06
05:48:36|21168.06
05:48:37|21170.95
05:48:38|21170.95
05:48:39|21164.11
05:48:40|21164.11
05:48:41|21168.22
05:48:42|21167.92
05:48:43|21167.49
05:48:44|21167.49
05:48:45|21167.49
05:48:46|21167.49
05:48:47|21169.
05:48:48|21169.
05:48:49|21169.
05:48:50|21169.
05:48:51|21167.96
05:48:52|21175.95
05:48:53|21178.89
05:48:54|21178.89
05:48:55|21177.17
05:48:56|21183.58
05:48:57|21183.58
05:48:58|21183.58
05:48:59|21183.58
05:49:00|21183.58
05:49:03|21172.04
05:49:03|21177.13
05:49:04|21177.13
05:49:06|21179.85
05:49:06|21179.85
05:49:08|21179.85
05:49:09|21183.66
05:49:10|21186.21
05:49:11|21183.7
05:49:13|21185.12
05:49:14|21182.55
05:49:15|21182.55
05:49:15|21182.55
05:49:17|21181.06
05:49:18|21181.06
05:49:19|21182.11
05:49:20|21182.11
05:49:21|21182.11
05:49:22|21182.11
05:49:23|21182.11
05:49:23|21182.11
05:49:26|21184.48
05:49:26|21184.48
05:49:27|21184.48
05:49:28|21184.48
05:49:30|21187.55
05:49:31|21187.41
05:49:31|21187.41
05:49:33|21187.41
05:49:34|21187.41
05:49:36|21186.79
05:49:37|21186.79
05:49:37|21186.79
05:49:38|21186.79
05:49:39|21184.36
05:49:40|21184.36
05:49:41|21184.36
05:49:42|21182.26
05:49:43|21182.56
05:49:44|21182.56
05:49:45|21182.56
05:49:46|21189.13
05:49:48|21189.13
05:49:48|21189.13
05:49:50|21189.13
05:49:51|21189.13
05:49:51|21185.06
05:49:54|21186.63
05:49:54|21186.63
05:49:55|21186.63
05:49:57|21181.15
05:49:57|21181.15
05:49:59|21181.15
05:49:59|21178.59
05:50:01|21178.59
05:50:03|21178.59
05:50:04|21178.59
05:50:05|21178.59
05:50:06|21178.59
05:50:08|21178.59
05:50:08|21178.59
05:50:09|21178.59
05:50:10|21178.59
05:50:11|21178.59
05:50:12|21178.59
05:50:13|21178.59
05:50:14|21178.59
05:50:15|21189.2
05:50:16|21187.24
05:50:17|21187.24
05:50:18|21188.36
05:50:19|21188.36
05:50:20|21188.36
05:50:22|21188.36
05:50:23|21188.63
05:50:24|21188.63
05:50:25|21190.12
05:50:27|21189.36
05:50:28|21189.36
05:50:28|21189.36
05:50:30|21189.36
05:50:31|21189.36
05:50:31|21189.36
05:50:33|21189.33
05:50:34|21189.33
05:50:34|21189.33
05:50:36|21189.33
05:50:36|21188.81
05:50:38|21186.09
05:50:38|21183.24
05:50:40|21181.
05:50:41|21181.
05:50:42|21181.
05:50:43|21181.
05:50:44|21181.
05:50:45|21181.
05:50:46|21182.39
05:50:47|21182.39
05:50:48|21182.39
05:50:49|21182.39
05:50:50|21182.39
05:50:51|21182.39
05:50:52|21176.1
05:50:53|21170.36
05:50:54|21170.36
05:50:56|21172.93
05:50:57|21176.6
05:50:58|21175.77
05:51:00|21172.69
05:51:01|21172.13
05:51:02|21172.13
05:51:03|21173.46
05:51:04|21188.54
05:51:05|21187.7
05:51:06|21186.65
05:51:07|21186.65
05:51:07|21185.3
05:51:09|21187.4
05:51:10|21187.4
05:51:11|21185.6
05:51:12|21185.6
05:51:13|21186.46
05:51:14|21186.46
05:51:15|21186.46
05:51:16|21186.46
05:51:17|21186.46
05:51:18|21187.6
05:51:18|21186.54
05:51:21|21186.54
05:51:21|21186.54
05:51:22|21187.54
05:51:23|21187.54
05:51:25|21187.54
05:51:25|21186.24
05:51:26|21186.24
05:51:27|21186.24
05:51:28|21186.24
05:51:39|21179.72
05:51:39|21175.61
05:51:40|21174.21
05:51:41|21175.19
05:51:43|21170.66
05:51:44|21170.66
05:51:45|21170.66
05:51:45|21170.66
05:51:46|21170.66
05:51:47|21170.66
05:51:49|21170.66
05:51:49|21170.66
05:51:51|21170.66
05:51:52|21171.15
05:51:52|21171.15
05:51:53|21171.15
05:51:55|21171.15
05:51:56|21173.08
05:51:57|21173.15
05:51:58|21173.15
05:52:00|21173.15
05:52:01|21173.15
05:52:01|21173.15
05:52:02|21167.06
05:52:04|21171.51
05:52:05|21171.51
05:52:06|21171.51
05:52:07|21171.51
05:52:08|21171.51
05:52:09|21171.51
05:52:10|21171.51
05:52:11|21171.51
05:52:12|21169.22
05:52:13|21169.22
05:52:14|21169.22
05:52:15|21166.93
05:52:16|21168.71
05:52:17|21169.7
05:52:18|21169.7
05:52:20|21168.29
05:52:20|21168.29
05:52:21|21168.29
05:52:22|21168.29
05:52:23|21168.29
05:52:24|21167.92
05:52:25|21167.92
05:52:27|21167.92
05:52:27|21167.92
05:52:28|21164.64
05:52:29|21164.64
05:52:30|21164.64
05:52:32|21164.64
05:52:32|21165.24
05:52:33|21165.24
05:52:34|21165.24
05:52:35|21165.24
05:52:36|21165.24
05:52:38|21165.24
05:52:39|21165.24
05:52:39|21165.24
05:52:40|21165.24
05:52:42|21165.24
05:52:43|21165.24
05:52:43|21165.24
05:52:44|21165.24
05:52:45|21165.24
05:52:46|21165.24
05:52:48|21165.24
05:52:49|21165.24
05:52:50|21165.24
05:52:52|21165.24
05:52:52|21163.35
05:52:54|21163.35
05:52:55|21163.35
05:52:55|21164.72
05:52:58|21164.72
05:52:58|21164.72
05:52:59|21162.73
05:53:00|21162.73
05:53:01|21170.16
05:53:02|21170.16
05:53:03|21170.14
05:53:04|21168.19
05:53:05|21168.19
05:53:06|21168.19
05:53:07|21168.19
05:53:08|21168.19
05:53:09|21166.21
05:53:10|21166.21
05:53:11|21166.21
05:53:12|21166.21
05:53:13|21165.93
05:53:14|21165.93
05:53:15|21165.93
05:53:16|21165.93
05:53:18|21165.93
05:53:19|21165.93
05:53:20|21165.93
05:53:21|21165.93
05:53:23|21162.2
05:53:24|21162.2
05:53:26|21165.93
05:53:26|21165.93
05:53:27|21165.71
05:53:29|21165.71
05:53:30|21165.71
05:53:30|21165.71
05:53:31|21165.71
05:53:32|21165.88
05:53:34|21165.88
05:53:35|21165.88
05:53:35|21160.76
05:53:36|21159.73
05:53:37|21159.73
05:53:39|21159.73
05:53:40|21159.73
05:53:41|21159.73
05:53:42|21159.73
05:53:43|21159.73
05:53:44|21159.73
05:53:45|21159.73
05:53:46|21159.73
05:53:47|21166.33
05:53:48|21166.33
05:53:49|21166.51
05:53:50|21166.51
05:53:51|21166.25
05:53:52|21166.59
05:53:53|21166.42
05:53:54|21166.42
05:53:55|21166.42
05:53:56|21167.11
05:53:58|21167.11
05:53:58|21167.11
05:54:00|21164.54
05:54:01|21164.54
05:54:02|21164.54
05:54:03|21164.54
05:54:04|21164.54
05:54:05|21164.54
05:54:06|21164.54
05:54:08|21164.54
05:54:08|21164.65
05:54:09|21164.65
05:54:10|21164.65
05:54:11|21164.58
05:54:12|21164.58
05:54:14|21164.58
05:54:14|21164.58
05:54:15|21163.7
05:54:16|21161.64
05:54:17|21161.64
05:54:18|21161.64
05:54:19|21163.77
05:54:20|21163.77
05:54:21|21163.77
05:54:22|21163.77
05:54:24|21163.77
05:54:25|21163.77
05:54:25|21163.77
05:54:27|21163.77
05:54:27|21163.77
05:54:29|21163.77
05:54:30|21163.77
05:54:31|21166.18
05:54:32|21166.18
05:54:33|21166.18
05:54:34|21166.17
05:54:35|21167.69
05:54:35|21167.69
05:54:37|21167.69
05:54:37|21169.62
05:54:38|21172.61
05:54:40|21178.65
05:54:41|21175.07
05:54:43|21175.07
05:54:43|21174.05
05:54:44|21174.05
05:54:45|21174.05
05:54:46|21174.05
05:54:47|21171.95
05:54:48|21171.95
05:54:49|21171.95
05:54:50|21171.95
05:54:51|21171.37
05:54:52|21171.37
05:54:54|21170.79
05:54:54|21170.79
05:54:55|21170.79
05:54:56|21170.79
05:54:57|21170.79
05:54:58|21170.79
05:55:00|21169.73
05:55:01|21164.02
05:55:03|21166.76
05:55:04|21166.76
05:55:05|21166.76
05:55:06|21166.76
05:55:07|21166.76
05:55:08|21166.76
05:55:09|21166.76
05:55:09|21166.76
05:55:11|21166.76
05:55:12|21164.44
05:55:13|21164.44
05:55:14|21164.44
05:55:15|21163.83
05:55:16|21167.31
05:55:18|21167.08
05:55:18|21164.44
05:55:21|21164.44
05:55:21|21164.44
05:55:22|21165.15
05:55:23|21167.58
05:55:24|21168.83
05:55:25|21168.83
05:55:26|21168.83
05:55:27|21168.83
05:55:29|21167.48
05:55:29|21167.48
05:55:30|21167.48
05:55:32|21167.48
05:55:32|21167.48
05:55:34|21167.48
05:55:34|21167.48
05:55:35|21167.48
05:55:37|21164.65
05:55:38|21164.65
05:55:39|21164.65
05:55:40|21164.65
05:55:40|21164.65
05:55:41|21164.65
05:55:43|21164.88
05:55:44|21164.88
05:55:45|21164.88
05:55:46|21159.76
05:55:47|21159.76
05:55:48|21159.76
05:55:49|21159.76
05:55:51|21161.39
05:55:51|21161.39
05:55:52|21161.39
05:55:53|21161.39
05:55:54|21161.39
05:55:55|21161.39
05:55:57|21161.39
05:55:57|21161.39
05:55:58|21161.39
05:56:00|21161.39
05:56:02|21161.39
05:56:02|21158.14
05:56:03|21158.14
05:56:04|21155.51
05:56:05|21158.86
05:56:06|21158.36
05:56:07|21158.36
05:56:09|21157.43
05:56:09|21157.43
05:56:11|21157.43
05:56:11|21157.43
05:56:13|21157.43
05:56:13|21162.44
05:56:15|21162.44
05:56:16|21167.48
05:56:16|21166.89
05:56:17|21165.18
05:56:18|21165.18
05:56:19|21165.18
05:56:20|21162.45
05:56:22|21162.45
05:56:22|21162.45
05:56:24|21162.45
05:56:25|21163.38
05:56:25|21163.38
05:56:27|21158.81
05:56:28|21159.32
05:56:29|21159.32
05:56:29|21159.32
05:56:31|21159.32
05:56:32|21159.32
05:56:33|21159.32
05:56:34|21158.39
05:56:35|21158.39
05:56:36|21158.39
05:56:37|21158.39
05:56:38|21158.39
05:56:38|21158.39
05:56:39|21158.39
05:56:41|21158.39
05:56:41|21158.39
05:56:43|21158.39
05:56:44|21152.95
05:56:45|21155.79
05:56:46|21155.79
05:56:47|21155.79
05:56:48|21155.79
05:56:49|21154.73
05:56:50|21146.77
05:56:51|21140.
05:56:52|21145.7
05:56:53|21149.27
05:56:54|21149.27
05:56:55|21149.27
05:56:56|21141.22
05:56:58|21138.63
05:56:59|21138.63
05:56:59|21144.51
05:57:00|21144.51
05:57:02|21148.32
05:57:04|21143.77
05:57:05|21143.77
05:57:05|21143.77
05:57:06|21143.77
05:57:08|21143.77
05:57:08|21143.77
05:57:09|21143.77
05:57:11|21143.77
05:57:11|21143.77
05:57:13|21145.76
05:57:13|21139.71
05:57:16|21138.66
05:57:16|21138.66
05:57:17|21138.66
05:57:18|21140.23
05:57:19|21140.23
05:57:20|21140.23
05:57:21|21140.23
05:57:22|21140.23
05:57:24|21142.35
05:57:24|21142.35
05:57:25|21142.35
05:57:26|21142.35
05:57:27|21142.35
05:57:29|21142.35
05:57:30|21142.35
05:57:31|21142.35
05:57:32|21138.63
05:57:34|21138.63
05:57:34|21140.9
05:57:36|21141.68
05:57:37|21141.68
05:57:38|21141.68
05:57:39|21141.68
05:57:40|21140.57
05:57:40|21140.57
05:57:41|21140.57
05:57:43|21140.57
05:57:44|21140.57
05:57:44|21142.94
05:57:46|21146.06
05:57:46|21148.19
05:57:49|21148.19
05:57:50|21148.19
05:57:50|21148.59
05:57:52|21144.52
05:57:52|21144.52
05:57:53|21144.52
05:57:55|21144.52
05:57:56|21144.52
05:57:56|21144.52
05:57:58|21144.52
05:57:59|21144.52
05:58:00|21144.52
05:58:01|21144.52
05:58:03|21145.14
05:58:03|21150.
05:58:04|21150.
05:58:06|21152.09
05:58:07|21152.09
05:58:09|21152.09
05:58:09|21152.09
05:58:10|21152.09
05:58:11|21152.09
05:58:12|21152.09
05:58:13|21152.09
05:58:14|21152.09
05:58:15|21152.09
05:58:16|21152.09
05:58:17|21152.09
05:58:18|21147.99
05:58:19|21147.99
05:58:20|21147.99
05:58:21|21147.99
05:58:22|21147.99
05:58:23|21147.03
05:58:24|21147.03
05:58:25|21147.03
05:58:26|21142.7
05:58:27|21146.03
05:58:28|21146.03
05:58:29|21144.05
05:58:30|21144.05
05:58:31|21144.05
05:58:33|21144.05
05:58:34|21144.05
05:58:34|21140.
05:58:36|21140.
05:58:37|21140.
05:58:38|21140.
05:58:39|21140.
05:58:40|21140.
05:58:41|21140.
05:58:42|21140.
05:58:43|21140.
05:58:44|21140.
05:58:45|21140.
05:58:46|21140.
05:58:47|21138.27
05:58:48|21138.27
05:58:49|21138.27
05:58:50|21139.44
05:58:51|21139.44
05:58:52|21136.98
05:58:53|21137.38
05:58:54|21126.18
05:58:56|21129.82
05:58:58|21132.8
05:58:58|21132.8
05:58:59|21130.69
05:59:00|21131.71
05:59:01|21132.62
05:59:02|21132.62
05:59:03|21128.4
05:59:05|21128.4
05:59:05|21128.4
05:59:08|21128.4
05:59:08|21128.4
05:59:09|21128.4
05:59:10|21128.4
05:59:12|21128.4
05:59:12|21128.4
05:59:14|21131.68
05:59:14|21132.35
05:59:16|21132.35
05:59:17|21135.7
05:59:18|21135.7
05:59:19|21135.7
05:59:20|21135.7
05:59:20|21132.04
05:59:22|21132.04
05:59:24|21136.99
05:59:24|21136.99
05:59:26|21136.99
05:59:27|21136.99
05:59:28|21136.99
05:59:29|21136.99
05:59:30|21136.99
05:59:31|21139.68
05:59:32|21139.68
05:59:33|21139.68
05:59:34|21139.68
05:59:35|21139.68
05:59:36|21139.68
05:59:38|21131.3
05:59:39|21131.3
05:59:40|21128.91
05:59:41|21128.91
05:59:41|21128.91
05:59:42|21128.86
05:59:44|21128.25
05:59:46|21128.25
05:59:46|21128.25
05:59:47|21128.25
05:59:49|21128.25
05:59:49|21128.25
05:59:50|21133.84
05:59:51|21133.84
05:59:52|21133.84
05:59:53|21133.84
05:59:54|21133.84
05:59:55|21133.84
05:59:57|21133.84
05:59:57|21133.6
05:59:58|21130.66
05:59:59|21130.66
06:00:00|21130.66
06:00:02|21128.64
06:00:02|21128.64
06:00:04|21127.98
06:00:05|21127.86
06:00:06|21127.86
06:00:08|21133.29
06:00:09|21132.24
06:00:10|21132.24
06:00:11|21131.72
06:00:12|21130.28
06:00:13|21132.4
06:00:14|21132.4
06:00:15|21132.4
06:00:17|21132.4
06:00:17|21132.4
06:00:19|21132.4
06:00:20|21132.4
06:00:21|21132.4
06:00:22|21132.4
06:00:22|21132.4
06:00:24|21140.
06:00:25|21136.03
06:00:27|21139.73
06:00:27|21139.73
06:00:28|21139.73
06:00:29|21139.73
06:00:30|21139.73
06:00:31|21140.12
06:00:32|21137.42
06:00:33|21137.42
06:00:34|21137.42
06:00:35|21137.42
06:00:36|21137.42
06:00:37|21137.42
06:00:38|21137.42
06:00:40|21137.74
06:00:41|21137.74
06:00:42|21137.74
06:00:43|21137.74
06:00:44|21137.26
06:00:45|21137.26
06:00:46|21137.26
06:00:47|21137.26
06:00:48|21139.59
06:00:49|21139.59
06:00:50|21139.59
06:00:51|21139.59
06:00:52|21139.59
06:00:53|21139.59
06:00:54|21138.83
06:00:55|21136.88
06:00:56|21136.88
06:00:58|21135.81
06:00:58|21135.81
06:00:59|21135.81
06:01:00|21135.81
06:01:01|21135.81
06:01:02|21135.81
06:01:04|21135.81
06:01:05|21135.81
06:01:07|21135.81
06:01:08|21135.81
06:01:10|21140.12
06:01:10|21140.12
06:01:11|21140.12
06:01:13|21140.12
06:01:14|21140.12
06:01:15|21137.49
06:01:16|21137.49
06:01:17|21137.49
06:01:18|21137.49
06:01:19|21137.49
06:01:20|21137.49
06:01:22|21137.49
06:01:22|21137.49
06:01:23|21137.49
06:01:25|21140.
06:01:27|21140.
06:01:28|21140.
06:01:28|21143.23
06:01:30|21143.23
06:01:31|21160.31
06:01:32|21154.49
06:01:33|21154.49
06:01:34|21154.49
06:01:35|21154.49
06:01:36|21154.49
06:01:37|21154.49
06:01:38|21154.49
06:01:39|21154.49
06:01:40|21154.49
06:01:42|21154.49
06:01:42|21154.49
06:01:43|21154.49
06:01:44|21154.49
06:01:45|21154.49
06:01:47|21154.49
06:01:47|21142.03
06:01:48|21144.75
06:01:49|21144.75
06:01:50|21142.48
06:01:51|21141.72
06:01:52|21141.72
06:01:53|21141.72
06:01:55|21141.72
06:01:56|21143.64
06:01:57|21143.64
06:01:58|21143.64
06:01:58|21143.64
06:02:00|21147.08
06:02:00|21147.08
06:02:02|21147.08
06:02:03|21147.08
06:02:04|21147.08
06:02:05|21147.08
06:02:07|21147.67
06:02:08|21147.67
06:02:09|21145.97
06:02:11|21145.07
06:02:12|21145.07
06:02:12|21145.07
06:02:14|21145.07
06:02:15|21145.07
06:02:16|21143.69
06:02:17|21143.69
06:02:17|21143.69
06:02:18|21143.69
06:02:21|21143.69
06:02:21|21142.5
06:02:22|21142.5
06:02:23|21142.5
06:02:24|21143.31
06:02:25|21143.31
06:02:26|21143.31
06:02:27|21142.74
06:02:28|21142.74
06:02:29|21142.74
06:02:30|21138.87
06:02:31|21138.87
06:02:32|21139.03
06:02:33|21139.03
06:02:35|21135.94
06:02:36|21133.54
06:02:37|21134.93
06:02:37|21138.95
06:02:39|21138.95
06:02:39|21138.95
06:02:41|21138.95
06:02:41|21135.76
06:02:42|21135.16
06:02:44|21135.16
06:02:44|21135.16
06:02:45|21138.79
06:02:46|21138.79
06:02:48|21134.82
06:02:48|21134.82
06:02:49|21134.82
06:02:50|21134.82
06:02:51|21134.82
06:02:52|21134.82
06:02:54|21134.82
06:02:55|21134.82
06:02:56|21134.82
06:02:57|21134.82
06:02:57|21134.82
06:02:59|21134.82
06:03:00|21131.34
06:03:01|21131.34
06:03:02|21124.74
06:03:03|21126.82
06:03:04|21133.26
06:03:05|21135.18
06:03:06|21135.18
06:03:08|21135.18
06:03:08|21130.46
06:03:09|21130.46
06:03:11|21130.46
06:03:12|21130.46
06:03:13|21130.46
06:03:14|21130.46
06:03:15|21132.66
06:03:16|21132.66
06:03:17|21132.66
06:03:18|21132.66
06:03:19|21132.66
06:03:20|21131.41
06:03:21|21131.41
06:03:22|21131.41
06:03:23|21135.46
06:03:24|21135.46
06:03:25|21135.46
06:03:26|21129.4
06:03:28|21133.22
06:03:28|21134.24
06:03:30|21134.24
06:03:31|21132.13
06:03:31|21129.97
06:03:33|21127.68
06:03:34|21126.88
06:03:35|21127.55
06:03:35|21135.83
06:03:37|21135.83
06:03:38|21135.83
06:03:39|21128.77
06:03:40|21138.91
06:03:40|21138.91
06:03:41|21138.91
06:03:43|21138.91
06:03:44|21138.91
06:03:45|21138.91
06:03:46|21138.91
06:03:47|21138.91
06:03:48|21138.91
06:03:49|21138.91
06:03:50|21138.91
06:03:51|21138.91
06:03:52|21138.91
06:03:52|21138.91
06:03:54|21138.91
06:03:55|21138.91
06:03:55|21140.
06:03:56|21140.
06:03:58|21140.
06:03:59|21140.
06:04:00|21134.06
06:04:01|21129.86
06:04:02|21132.57
06:04:03|21132.57
06:04:03|21132.57
06:04:05|21134.53
06:04:05|21134.53
06:04:07|21134.53
06:04:09|21134.53
06:04:10|21130.23
06:04:11|21130.23
06:04:11|21130.23
06:04:13|21130.23
06:04:14|21128.74
06:04:14|21128.74
06:04:16|21128.74
06:04:17|21128.1
06:04:18|21128.27
06:04:19|21128.27
06:04:20|21128.27
06:04:21|21128.27
06:04:22|21129.75
06:04:23|21128.06
06:04:25|21131.49
06:04:25|21134.82
06:04:27|21134.82
06:04:28|21134.82
06:04:29|21134.82
06:04:30|21135.46
06:04:32|21132.75
06:04:33|21132.75
06:04:34|21132.75
06:04:35|21132.75
06:04:36|21132.75
06:04:37|21132.75
06:04:38|21132.75
06:04:39|21132.75
06:04:41|21131.02
06:04:42|21131.02
06:04:42|21131.02
06:04:43|21131.02
06:04:44|21131.02
06:04:45|21131.02
06:04:46|21128.14
06:04:47|21128.14
06:04:48|21128.14
06:04:50|21128.14
06:04:51|21128.14
06:04:52|21130.
06:04:53|21130.
06:04:54|21130.
06:04:55|21130.
06:04:57|21130.
06:04:57|21130.
06:04:59|21133.85
06:05:00|21133.85
06:05:01|21129.82
06:05:02|21129.82
06:05:03|21131.02
06:05:05|21131.02
06:05:06|21132.46
06:05:07|21132.46
06:05:07|21133.09
06:05:09|21133.09
06:05:11|21133.09
06:05:13|21133.46
06:05:14|21133.46
06:05:15|21132.93
06:05:17|21131.03
06:05:17|21131.03
06:05:19|21131.03
06:05:21|21131.03
06:05:21|21131.03
06:05:22|21131.03
06:05:23|21132.83
06:05:24|21132.83
06:05:25|21134.03
06:05:26|21134.03
06:05:28|21134.03
06:05:28|21134.03
06:05:29|21132.62
06:05:31|21132.62
06:05:31|21132.62
06:05:32|21132.62
06:05:34|21132.62
06:05:34|21132.62
06:05:36|21132.62
06:05:37|21132.62
06:05:38|21140.32
06:05:39|21140.32
06:05:40|21140.32
06:05:42|21141.3
06:05:43|21141.3
06:05:45|21141.89
06:05:45|21141.89
06:05:47|21141.89
06:05:47|21141.89
06:05:49|21136.51
06:05:50|21136.51
06:05:51|21137.71
06:05:52|21140.38
06:05:53|21132.96
06:05:54|21132.96
06:05:55|21132.96
06:05:56|21137.73
06:05:57|21137.73
06:05:58|21137.73
06:05:59|21138.34
06:06:01|21138.34
06:06:02|21138.34
06:06:03|21139.17
06:06:04|21139.17
06:06:04|21139.25
06:06:06|21139.25
06:06:06|21139.25
06:06:08|21139.25
06:06:08|21139.25
06:06:10|21137.81
06:06:11|21137.81
06:06:12|21137.81
06:06:13|21137.81
06:06:14|21137.81
06:06:16|21139.44
06:06:16|21139.44
06:06:18|21140.67
06:06:19|21138.61
06:06:20|21138.61
06:06:21|21138.61
06:06:22|21138.61
06:06:23|21138.61
06:06:24|21138.61
06:06:25|21138.7
06:06:26|21138.7
06:06:27|21138.7
06:06:28|21139.01
06:06:29|21139.01
06:06:30|21139.01
06:06:31|21137.62
06:06:32|21139.12
06:06:33|21139.12
06:06:34|21139.12
06:06:35|21135.41
06:06:36|21135.41
06:06:37|21135.41
06:06:38|21135.41
06:06:39|21135.41
06:06:40|21135.41
06:06:41|21135.41
06:06:42|21135.41
06:06:43|21131.02
06:06:44|21129.52
06:06:45|21131.61
06:06:46|21134.6
06:06:48|21134.6
06:06:48|21132.91
06:06:49|21132.91
06:06:50|21132.58
06:06:51|21134.41
06:06:52|21134.08
06:06:54|21134.08
06:06:54|21140.49
06:06:55|21136.87
06:06:56|21136.87
06:06:57|21137.52
06:06:59|21140.03
06:06:59|21140.03
06:07:00|21138.16
06:07:01|21138.16
06:07:02|21140.16
06:07:03|21138.16
06:07:05|21134.98
06:07:05|21134.98
06:07:07|21134.98
06:07:08|21134.98
06:07:09|21134.98
06:07:10|21134.98
06:07:12|21138.09
06:07:12|21138.09
06:07:13|21138.09
06:07:15|21133.23
06:07:16|21133.23
06:07:17|21133.23
06:07:18|21133.23
06:07:18|21133.23
06:07:19|21133.23
06:07:21|21133.72
06:07:22|21133.72
06:07:22|21133.72
06:07:24|21133.72
06:07:24|21133.72
06:07:26|21131.77
06:07:26|21131.77
06:07:27|21131.77
06:07:28|21131.77
06:07:29|21131.77
06:07:31|21147.86
06:07:32|21150.
06:07:34|21153.71
06:07:34|21153.71
06:07:35|21152.91
06:07:36|21151.58
06:07:37|21151.58
06:07:39|21151.58
06:07:39|21151.42
06:07:41|21152.92
06:07:42|21152.92
06:07:43|21152.92
06:07:43|21150.73
06:07:45|21152.48
06:07:46|21152.95
06:07:46|21152.95
06:07:48|21152.95
06:07:48|21152.69
06:07:49|21149.74
06:07:52|21149.74
06:07:52|21149.74
06:07:53|21149.74
06:07:54|21149.74
06:07:55|21149.74
06:07:57|21145.23
06:07:57|21146.93
06:07:58|21146.93
06:07:59|21146.93
06:08:01|21146.93
06:08:03|21146.93
06:08:03|21146.93
06:08:04|21146.93
06:08:05|21146.93
06:08:06|21141.06
06:08:08|21141.06
06:08:08|21141.06
06:08:10|21144.8
06:08:11|21145.8
06:08:12|21146.03
06:08:13|21146.03
06:08:14|21146.03
06:08:16|21145.75
06:08:16|21145.75
06:08:17|21145.75
06:08:19|21145.75
06:08:19|21147.96
06:08:20|21147.94
06:08:21|21147.94
06:08:23|21146.26
06:08:24|21146.26
06:08:25|21146.26
06:08:26|21145.81
06:08:27|21145.81
06:08:28|21147.59
06:08:29|21147.59
06:08:30|21146.36
06:08:31|21146.36
06:08:32|21146.36
06:08:33|21146.54
06:08:34|21146.54
06:08:35|21146.54
06:08:37|21146.54
06:08:37|21146.54
06:08:38|21144.92
06:08:39|21144.92
06:08:41|21144.92
06:08:41|21139.55
06:08:42|21141.07
06:08:44|21137.49
06:08:44|21137.49
06:08:45|21137.49
06:08:47|21140.95
06:08:47|21140.95
06:08:49|21140.95
06:08:49|21140.95
06:08:51|21140.95
06:08:51|21140.95
06:08:52|21140.83
06:08:54|21140.83
06:08:55|21140.83
06:08:55|21140.83
06:08:57|21140.83
06:08:57|21140.83
06:08:58|21140.
06:09:00|21140.01
06:09:01|21140.01
06:09:02|21140.01
06:09:03|21139.95
06:09:04|21140.04
06:09:05|21138.59
06:09:06|21138.59
06:09:07|21138.59
06:09:08|21138.7
06:09:09|21138.7
06:09:10|21138.7
06:09:11|21139.01
06:09:12|21139.01
06:09:13|21139.01
06:09:14|21139.01
06:09:15|21140.53
06:09:16|21140.53
06:09:18|21140.53
06:09:18|21139.07
06:09:20|21139.07
06:09:21|21139.07
06:09:22|21139.07
06:09:23|21140.68
06:09:24|21140.68
06:09:25|21136.94
06:09:26|21136.94
06:09:27|21138.82
06:09:28|21138.82
06:09:29|21138.82
06:09:30|21138.82
06:09:31|21138.82
06:09:32|21141.88
06:09:33|21141.88
06:09:35|21145.34
06:09:35|21145.63
06:09:37|21145.63
06:09:38|21143.42
06:09:39|21143.42
06:09:39|21143.42
06:09:41|21143.42
06:09:42|21143.42
06:09:43|21143.42
06:09:44|21144.32
06:09:45|21144.32
06:09:46|21144.32
06:09:47|21144.32
06:09:48|21142.52
06:09:49|21142.52
06:09:50|21144.51
06:09:51|21144.51
06:09:52|21144.51
06:09:54|21145.2
06:09:54|21145.2
06:09:56|21145.2
06:09:57|21145.2
06:09:57|21145.08
06:09:58|21145.08
06:09:59|21145.08
06:10:00|21148.08
06:10:02|21148.08
06:10:03|21146.7
06:10:04|21146.7
06:10:05|21145.39
06:10:06|21145.39
06:10:07|21145.48
06:10:08|21147.3
06:10:09|21147.3
06:10:10|21147.3
06:10:11|21147.3
06:10:13|21145.77
06:10:14|21149.04
06:10:15|21146.43
06:10:17|21146.43
06:10:17|21153.84
06:10:18|21153.84
06:10:19|21151.42
06:10:20|21151.42
06:10:21|21153.33
06:10:23|21156.29
06:10:24|21156.29
06:10:25|21154.99
06:10:27|21155.09
06:10:27|21155.09
06:10:28|21155.09
06:10:30|21156.29
06:10:30|21154.93
06:10:31|21154.93
06:10:32|21154.93
06:10:33|21154.93
06:10:35|21154.93
06:10:35|21155.11
06:10:37|21153.78
06:10:38|21153.78
06:10:39|21153.78
06:10:39|21153.78
06:10:40|21153.78
06:10:42|21153.78
06:10:43|21153.78
06:10:43|21156.29
06:10:44|21156.29
06:10:46|21156.29
06:10:46|21153.25
06:10:47|21153.25
06:10:49|21154.7
06:10:51|21154.7
06:10:53|21154.7
06:10:53|21155.62
06:10:54|21164.29
06:10:55|21164.29
06:10:56|21165.05
06:10:57|21165.05
06:10:58|21165.05
06:10:59|21165.05
06:11:00|21171.55
06:11:01|21171.55
06:11:02|21165.88
06:11:03|21166.9
06:11:04|21166.9
06:11:05|21166.9
06:11:06|21166.9
06:11:07|21166.9
06:11:08|21168.91
06:11:09|21168.91
06:11:10|21168.91
06:11:11|21168.91
06:11:12|21168.91
06:11:13|21168.91
06:11:15|21168.85
06:11:16|21168.85
06:11:18|21165.09
06:11:19|21165.
06:11:20|21165.01
06:11:21|21165.01
06:11:22|21165.01
06:11:23|21165.01
06:11:24|21165.01
06:11:25|21165.01
06:11:26|21165.01
06:11:27|21165.41
06:11:28|21165.41
06:11:29|21165.41
06:11:30|21165.41
06:11:31|21165.99
06:11:32|21169.87
06:11:34|21166.63
06:11:35|21166.63
06:11:37|21166.47
06:11:37|21166.47
06:11:38|21166.47
06:11:40|21166.09
06:11:42|21166.09
06:11:43|21166.09
06:11:44|21166.27
06:11:45|21170.07
06:11:46|21171.59
06:11:47|21171.59
06:11:49|21177.23
06:11:49|21177.23
06:11:50|21175.48
06:11:52|21179.45
06:11:53|21178.42
06:11:54|21176.58
06:11:55|21176.58
06:11:56|21177.76
06:11:57|21177.76
06:11:58|21178.62
06:11:59|21178.85
06:12:00|21178.99
06:12:01|21170.73
06:12:02|21173.78
06:12:04|21173.85
06:12:05|21174.11
06:12:06|21174.11
06:12:06|21174.6
06:12:08|21171.68
06:12:09|21171.68
06:12:10|21172.93
06:12:11|21172.93
06:12:12|21172.93
06:12:13|21172.93
06:12:14|21171.87
06:12:15|21173.85
06:12:17|21173.67
06:12:18|21173.67
06:12:20|21168.88
06:12:20|21168.88
06:12:22|21174.56
06:12:24|21175.23
06:12:24|21169.96
06:12:25|21170.53
06:12:27|21170.53
06:12:27|21170.53
06:12:28|21170.53
06:12:30|21170.53
06:12:31|21172.23
06:12:32|21174.21
06:12:33|21174.21
06:12:35|21174.21
06:12:36|21175.21
06:12:38|21174.15
06:12:38|21174.15
06:12:39|21175.3
06:12:40|21175.3
06:12:41|21175.3
06:12:42|21175.76
06:12:43|21175.76
06:12:44|21175.76
06:12:45|21175.76
06:12:46|21175.76
06:12:47|21175.76
06:12:49|21176.26
06:12:49|21176.26
06:12:51|21175.26
06:12:52|21175.72
06:12:53|21175.5
06:12:54|21175.5
06:12:55|21175.5
06:12:56|21175.5
06:12:57|21173.72
06:12:58|21175.84
06:13:00|21175.84
06:13:00|21175.84
06:13:01|21175.84
06:13:02|21175.84
06:13:03|21175.84
06:13:04|21175.84
06:13:05|21175.84
06:13:06|21175.84
06:13:07|21175.84
06:13:09|21171.59
06:13:09|21171.59
06:13:11|21171.59
06:13:11|21171.59
06:13:12|21171.59
06:13:14|21171.59
06:13:15|21162.41
06:13:16|21160.79
06:13:17|21161.18
06:13:17|21161.18
06:13:19|21161.18
06:13:20|21161.18
06:13:20|21157.93
06:13:21|21157.93
06:13:23|21157.93
06:13:24|21157.93
06:13:25|21157.93
06:13:26|21157.93
06:13:27|21157.93
06:13:28|21157.93
06:13:29|21157.93
06:13:30|21158.01
06:13:31|21156.33
06:13:33|21156.33
06:13:33|21156.33
06:13:34|21156.33
06:13:35|21158.59
06:13:36|21158.59
06:13:37|21158.59
06:13:38|21158.59
06:13:39|21158.59
06:13:40|21158.82
06:13:41|21158.82
06:13:42|21158.82
06:13:44|21158.82
06:13:45|21158.82
06:13:45|21156.33
06:13:47|21156.33
06:13:48|21156.33
06:13:48|21156.36
06:13:50|21156.36
06:13:51|21156.51
06:13:51|21156.51
06:13:52|21156.51
06:13:54|21157.26
06:13:55|21157.26
06:13:56|21157.26
06:13:57|21157.26
06:13:59|21157.26
06:13:59|21157.26
06:14:01|21160.23
06:14:02|21160.23
06:14:03|21160.23
06:14:05|21159.06
06:14:05|21159.06
06:14:06|21159.06
06:14:07|21159.06
06:14:08|21159.06
06:14:09|21159.9
06:14:10|21159.9
06:14:11|21159.9
06:14:12|21160.95
06:14:13|21159.3
06:14:14|21160.92
06:14:15|21161.71
06:14:16|21159.52
06:14:18|21159.52
06:14:20|21159.52
06:14:21|21159.15
06:14:23|21159.15
06:14:24|21158.39
06:14:25|21158.39
06:14:26|21158.39
06:14:27|21158.39
06:14:28|21158.39
06:14:30|21158.1
06:14:30|21158.1
06:14:32|21158.1
06:14:32|21161.6
06:14:33|21161.6
06:14:35|21161.6
06:14:36|21161.6
06:14:37|21161.6
06:14:38|21157.99
06:14:39|21157.99
06:14:40|21157.99
06:14:41|21157.99
06:14:42|21157.99
06:14:43|21157.99
06:14:44|21157.99
06:14:46|21157.99
06:14:47|21157.99
06:14:48|21157.99
06:14:48|21155.88
06:14:49|21155.88
06:14:51|21159.89
06:14:51|21159.89
06:14:52|21159.89
06:14:54|21159.89
06:14:55|21159.89
06:14:56|21159.89
06:14:57|21159.89
06:14:57|21159.89
06:14:58|21159.89
06:15:00|21159.89
06:15:01|21159.89
06:15:02|21159.89
06:15:02|21159.89
06:15:03|21159.89
06:15:05|21159.89
06:15:06|21159.89
06:15:07|21159.89
06:15:07|21159.89
06:15:08|21159.89
06:15:09|21159.4
06:15:10|21159.4
06:15:11|21157.26
06:15:13|21159.32
06:15:14|21157.24
06:15:15|21157.24
06:15:15|21157.24
06:15:17|21157.24
06:15:17|21159.22
06:15:19|21156.85
06:15:20|21156.85
06:15:21|21156.85
06:15:21|21159.25
06:15:23|21159.25
06:15:23|21159.25
06:15:24|21159.29
06:15:25|21159.29
06:15:27|21159.29
06:15:28|21159.5
06:15:30|21159.5
06:15:30|21156.84
06:15:32|21156.84
06:15:33|21156.84
06:15:35|21156.67
06:15:35|21156.67
06:15:37|21156.67
06:15:38|21156.67
06:15:39|21156.67
06:15:40|21156.73
06:15:41|21156.73
06:15:42|21156.73
06:15:43|21156.73
06:15:44|21156.73
06:15:45|21156.73
06:15:46|21156.73
06:15:47|21156.73
06:15:48|21157.45
06:15:49|21157.45
06:15:50|21157.45
06:15:51|21159.69
06:15:52|21159.69
06:15:53|21159.69
06:15:54|21157.08
06:15:55|21157.08
06:15:56|21157.08
06:15:57|21157.08
06:15:58|21157.08
06:16:00|21157.45
06:16:01|21157.45
06:16:02|21157.45
06:16:03|21157.45
06:16:04|21160.72
06:16:05|21170.1
06:16:06|21168.7
06:16:07|21168.7
06:16:08|21168.7
06:16:09|21166.8
06:16:11|21166.8
06:16:11|21166.8
06:16:12|21166.8
06:16:13|21166.8
06:16:14|21166.8
06:16:16|21166.8
06:16:16|21166.8
06:16:17|21166.8
06:16:19|21166.8
06:16:20|21166.8
06:16:22|21166.8
06:16:23|21166.8
06:16:24|21166.8
06:16:25|21165.86
06:16:26|21165.86
06:16:27|21167.29
06:16:29|21167.29
06:16:30|21167.29
06:16:31|21167.29
06:16:33|21163.67
06:16:34|21163.67
06:16:35|21163.67
06:16:36|21163.67
06:16:36|21163.67
06:16:38|21163.67
06:16:39|21163.67
06:16:39|21163.67
06:16:40|21163.67
06:16:41|21157.41
06:16:42|21157.41
06:16:43|21157.41
06:16:46|21157.41
06:16:46|21157.41
06:16:47|21157.41
06:16:49|21159.77
06:16:49|21159.77
06:16:51|21161.49
06:16:51|21161.49
06:16:52|21161.49
06:16:53|21161.49
06:16:54|21161.59
06:16:55|21161.59
06:16:57|21161.59
06:16:59|21161.59
06:16:59|21161.59
06:17:00|21160.42
06:17:01|21160.42
06:17:02|21160.42
06:17:03|21160.42
06:17:04|21160.42
06:17:05|21153.39
06:17:06|21154.95
06:17:08|21158.26
06:17:10|21158.26
06:17:10|21158.26
06:17:11|21158.26
06:17:12|21155.43
06:17:13|21155.43
06:17:14|21155.43
06:17:15|21158.03
06:17:17|21155.69
06:17:18|21155.69
06:17:19|21155.69
06:17:19|21155.69
06:17:20|21155.69
06:17:22|21155.
06:17:23|21155.
06:17:25|21155.
06:17:25|21155.
06:17:26|21155.
06:17:27|21155.
06:17:28|21151.31
06:17:29|21149.73
06:17:30|21149.73
06:17:31|21149.73
06:17:32|21149.73
06:17:34|21149.73
06:17:35|21149.73
06:17:35|21149.73
06:17:36|21149.73
06:17:38|21149.73
06:17:39|21149.73
06:17:40|21149.73
06:17:41|21149.73
06:17:42|21149.73
06:17:43|21149.78
06:17:44|21149.78
06:17:45|21149.78
06:17:46|21149.78
06:17:47|21149.78
06:17:48|21149.78
06:17:49|21149.78
06:17:50|21149.78
06:17:51|21149.78
06:17:52|21149.78
06:17:54|21149.91
06:17:55|21149.91
06:17:56|21149.91
06:17:57|21149.91
06:17:57|21149.91
06:17:58|21149.91
06:18:00|21147.67
06:18:01|21147.67
06:18:02|21147.67
06:18:03|21147.67
06:18:04|21150.1
06:18:05|21150.1
06:18:06|21150.1
06:18:07|21150.1
06:18:08|21150.1
06:18:09|21150.1
06:18:10|21150.1
06:18:11|21149.91
06:18:12|21149.91
06:18:14|21149.87
06:18:14|21147.74
06:18:17|21151.77
06:18:17|21151.77
06:18:18|21151.77
06:18:19|21151.77
06:18:20|21151.77
06:18:21|21151.77
06:18:23|21149.83
06:18:24|21149.83
06:18:25|21149.83
06:18:26|21149.83
06:18:27|21150.39
06:18:28|21150.39
06:18:30|21150.39
06:18:30|21149.71
06:18:31|21149.71
06:18:32|21149.71
06:18:33|21149.71
06:18:35|21149.71
06:18:37|21149.27
06:18:37|21149.27
06:18:39|21149.27
06:18:39|21147.67
06:18:41|21148.55
06:18:41|21148.55
06:18:42|21148.55
06:18:43|21148.55
06:18:44|21148.55
06:18:46|21147.98
06:18:47|21147.98
06:18:48|21147.98
06:18:49|21147.98
06:18:50|21148.66
06:18:51|21149.61
06:18:52|21150.43
06:18:53|21150.76
06:18:54|21150.76
06:18:55|21150.76
06:18:57|21150.76
06:18:58|21150.76
06:19:00|21143.35
06:19:01|21146.5
06:19:02|21146.5
06:19:03|21144.23
06:19:04|21144.23
06:19:05|21144.23
06:19:07|21143.01
06:19:07|21143.01
06:19:08|21143.01
06:19:09|21141.73
06:19:10|21141.73
06:19:11|21141.73
06:19:12|21141.73
06:19:13|21141.73
06:19:14|21142.88
06:19:15|21149.13
06:19:16|21149.13
06:19:17|21149.13
06:19:19|21149.13
06:19:19|21149.13
06:19:20|21149.13
06:19:21|21149.13
06:19:23|21149.13
06:19:24|21149.13
06:19:25|21149.13
06:19:26|21155.33
06:19:27|21155.33
06:19:28|21155.33
06:19:29|21155.33
06:19:30|21155.33
06:19:30|21155.33
06:19:32|21154.22
06:19:32|21154.22
06:19:33|21154.22
06:19:34|21154.22
06:19:36|21154.22
06:19:38|21155.64
06:19:38|21155.64
06:19:39|21155.64
06:19:40|21155.64
06:19:41|21155.64
06:19:42|21155.64
06:19:43|21155.64
06:19:44|21159.12
06:19:45|21162.81
06:19:46|21162.81
06:19:47|21164.44
06:19:48|21164.42
06:19:50|21166.98
06:19:50|21166.98
06:19:51|21162.79
06:19:52|21162.79
06:19:54|21162.79
06:19:56|21162.79
06:19:56|21162.79
06:19:57|21162.79
06:19:58|21160.27
06:19:59|21160.27
06:20:00|21160.27
06:20:01|21160.27
06:20:03|21160.27
06:20:05|21160.27
06:20:06|21160.27
06:20:07|21160.27
06:20:08|21160.27
06:20:09|21160.27
06:20:11|21160.27
06:20:12|21160.27
06:20:13|21160.27
06:20:14|21160.27
06:20:15|21160.16
06:20:16|21160.16
06:20:17|21160.16
06:20:19|21160.16
06:20:20|21160.16
06:20:21|21160.16
06:20:22|21160.16
06:20:23|21160.16
06:20:25|21160.16
06:20:25|21160.16
06:20:27|21160.16
06:20:28|21160.16
06:20:30|21162.
06:20:30|21162.
06:20:31|21162.
06:20:32|21162.
06:20:34|21162.
06:20:34|21162.06
06:20:35|21162.06
06:20:36|21162.06
06:20:37|21162.06
06:20:38|21162.06
06:20:39|21162.06
06:20:40|21162.06
06:20:41|21162.62
06:20:42|21162.62
06:20:43|21162.53
06:20:45|21160.72
06:20:45|21160.72
06:20:46|21160.72
06:20:47|21160.72
06:20:48|21160.72
06:20:50|21160.72
06:20:50|21160.72
06:20:51|21164.46
06:20:52|21164.46
06:20:53|21164.46
06:20:54|21164.46
06:20:56|21164.46
06:20:57|21164.46
06:20:58|21164.59
06:20:59|21168.34
06:21:00|21168.34
06:21:01|21168.34
06:21:02|21172.33
06:21:04|21169.49
06:21:04|21169.49
06:21:05|21169.49
06:21:06|21169.49
06:21:07|21169.49
06:21:08|21173.87
06:21:09|21173.87
06:21:12|21172.26
06:21:12|21172.26
06:21:13|21173.88
06:21:14|21173.23
06:21:15|21173.23
06:21:16|21173.23
06:21:17|21173.05
06:21:18|21173.05
06:21:19|21171.29
06:21:20|21171.29
06:21:21|21171.29
06:21:22|21171.29
06:21:23|21171.29
06:21:24|21171.29
06:21:26|21171.29
06:21:28|21171.29
06:21:28|21171.29
06:21:30|21171.29
06:21:30|21171.29
06:21:32|21166.93
06:21:33|21166.93
06:21:34|21166.93
06:21:36|21166.94
06:21:36|21166.94
06:21:37|21158.25
06:21:38|21159.65
06:21:39|21157.51
06:21:40|21158.69
06:21:41|21158.69
06:21:42|21156.17
06:21:43|21154.09
06:21:44|21155.18
06:21:45|21155.18
06:21:46|21155.18
06:21:47|21149.88
06:21:48|21150.44
06:21:49|21150.44
06:21:50|21148.36
06:21:51|21150.77
06:21:52|21147.36
06:21:54|21147.25
06:21:54|21147.25
06:21:56|21147.25
06:21:57|21147.25
06:21:58|21147.26
06:21:59|21147.21
06:22:00|21151.06
06:22:01|21151.06
06:22:02|21151.06
06:22:04|21151.06
06:22:04|21151.06
06:22:05|21151.06
06:22:06|21151.06
06:22:07|21158.68
06:22:08|21158.68
06:22:10|21158.67
06:22:10|21158.5
06:22:12|21158.5
06:22:13|21165.17
06:22:14|21163.01
06:22:15|21161.6
06:22:16|21161.6
06:22:17|21161.6
06:22:18|21161.6
06:22:19|21161.6
06:22:20|21161.6
06:22:21|21163.67
06:22:22|21163.25
06:22:24|21163.25
06:22:24|21163.25
06:22:26|21161.45
06:22:27|21161.45
06:22:28|21160.33
06:22:29|21160.53
06:22:30|21159.93
06:22:31|21159.93
06:22:33|21160.35
06:22:35|21160.35
06:22:35|21159.76
06:22:36|21160.35
06:22:37|21160.39
06:22:38|21159.74
06:22:39|21159.74
06:22:41|21159.74
06:22:42|21160.05
06:22:42|21160.05
06:22:44|21160.05
06:22:45|21160.05
06:22:46|21161.39
06:22:47|21161.39
06:22:47|21161.39
06:22:49|21161.39
06:22:50|21157.52
06:22:50|21158.22
06:22:52|21168.09
06:22:54|21166.29
06:22:54|21166.29
06:22:55|21166.29
06:22:56|21167.09
06:22:57|21167.09
06:22:58|21167.09
06:23:00|21169.67
06:23:00|21169.67
06:23:02|21168.88
06:23:04|21168.26
06:23:04|21169.67
06:23:05|21169.67
06:23:07|21179.7
06:23:07|21184.26
06:23:09|21184.55
06:23:09|21183.89
06:23:11|21183.89
06:23:12|21198.46
06:23:13|21189.49
06:23:14|21191.09
06:23:15|21182.99
06:23:16|21186.29
06:23:17|21187.63
06:23:18|21187.63
06:23:19|21187.63
06:23:20|21186.
06:23:21|21186.
06:23:22|21185.54
06:23:24|21185.54
06:23:25|21185.54
06:23:25|21185.54
06:23:27|21186.22
06:23:28|21186.22
06:23:29|21177.92
06:23:31|21185.03
06:23:31|21185.03
06:23:32|21185.03
06:23:33|21185.03
06:23:34|21185.03
06:23:35|21183.62
06:23:36|21183.62
06:23:37|21183.62
06:23:38|21183.62
06:23:40|21183.62
06:23:41|21183.62
06:23:42|21183.62
06:23:43|21183.62
06:23:44|21183.62
06:23:45|21184.96
06:23:46|21184.96
06:23:47|21182.59
06:23:48|21182.59
06:23:49|21182.59
06:23:50|21182.59
06:23:52|21182.59
06:23:53|21182.59
06:23:53|21182.59
06:23:54|21182.59
06:23:55|21182.59
06:23:56|21182.59
06:23:58|21182.59
06:23:58|21182.59
06:23:59|21182.59
06:24:00|21182.59
06:24:02|21182.59
06:24:03|21183.45
06:24:05|21185.96
06:24:06|21185.96
06:24:07|21185.96
06:24:08|21185.96
06:24:10|21185.96
06:24:10|21179.2
06:24:12|21175.08
06:24:13|21175.96
06:24:14|21173.13
06:24:15|21177.75
06:24:16|21177.75
06:24:17|21177.75
06:24:18|21177.75
06:24:19|21177.79
06:24:20|21177.79
06:24:21|21177.79
06:24:22|21175.99
06:24:23|21175.99
06:24:24|21175.19
06:24:26|21178.97
06:24:27|21178.96
06:24:28|21178.96
06:24:29|21178.96
06:24:30|21176.83
06:24:31|21176.83
06:24:32|21176.83
06:24:33|21176.77
06:24:34|21177.33
06:24:35|21177.33
06:24:37|21177.33
06:24:39|21177.45
06:24:40|21177.45
06:24:41|21181.35
06:24:43|21183.52
06:24:43|21177.51
06:24:44|21177.51
06:24:45|21177.51
06:24:46|21177.51
06:24:47|21182.69
06:24:48|21182.69
06:24:49|21182.26
06:24:50|21182.26
06:24:51|21182.26
06:24:52|21182.26
06:24:53|21182.2
06:24:54|21182.2
06:24:55|21184.94
06:24:56|21184.94
06:24:58|21184.94
06:25:09|21184.94
06:25:09|21182.8
06:25:10|21182.8
06:25:11|21181.2
06:25:12|21181.2
06:25:13|21181.2
06:25:14|21184.05
06:25:15|21184.05
06:25:16|21179.6
06:25:17|21179.6
06:25:18|21179.6
06:25:19|21179.6
06:25:20|21179.6
06:25:22|21179.6
06:25:22|21179.6
06:25:24|21180.58
06:25:24|21180.58
06:25:26|21180.58
06:25:27|21178.31
06:25:27|21178.31
06:25:30|21178.31
06:25:30|21178.31
06:25:32|21178.31
06:25:33|21186.5
06:25:34|21189.53
06:25:35|21189.53
06:25:36|21187.67
06:25:37|21187.67
06:25:38|21189.59
06:25:39|21189.59
06:25:40|21188.85
06:25:41|21193.04
06:25:42|21187.81
06:25:43|21187.81
06:25:44|21186.07
06:25:45|21187.66
06:25:46|21187.03
06:25:47|21187.03
06:25:48|21187.03
06:25:49|21187.03
06:25:50|21187.03
06:25:51|21187.03
06:25:53|21187.03
06:25:53|21187.03
06:25:54|21187.03
06:25:55|21187.03
06:25:56|21187.03
06:25:57|21187.03
06:25:59|21186.
06:26:00|21189.3
06:26:02|21187.46
06:26:02|21187.46
06:26:03|21187.55
06:26:04|21187.55
06:26:06|21187.55
06:26:07|21186.
06:26:08|21186.51
06:26:09|21186.51
06:26:10|21186.51
06:26:11|21185.42
06:26:12|21186.34
06:26:13|21186.34
06:26:14|21186.34
06:26:15|21185.88
06:26:16|21185.88
06:26:17|21185.88
06:26:18|21184.4
06:26:19|21184.4
06:26:20|21184.4
06:26:21|21184.42
06:26:22|21184.42
06:26:23|21185.
06:26:24|21182.83
06:26:25|21182.83
06:26:26|21182.83
06:26:27|21184.84
06:26:29|21190.
06:26:29|21190.
06:26:30|21190.
06:26:31|21193.5
06:26:32|21195.17
06:26:34|21196.52
06:26:35|21196.52
06:26:36|21196.52
06:26:37|21194.18
06:26:39|21194.18
06:26:40|21194.18
06:26:40|21194.18
06:26:42|21194.18
06:26:42|21194.18
06:26:44|21194.18
06:26:45|21194.18
06:26:46|21194.18
06:26:47|21194.18
06:26:48|21194.18
06:26:49|21194.18
06:26:50|21192.52
06:26:51|21192.52
06:26:52|21192.52
06:26:53|21192.13
06:26:54|21192.13
06:26:55|21192.13
06:26:56|21192.13
06:26:57|21192.13
06:26:59|21196.37
06:26:59|21196.37
06:27:02|21196.37
06:27:02|21192.13
06:27:03|21192.13
06:27:04|21193.48
06:27:05|21193.48
06:27:06|21193.48
06:27:07|21193.48
06:27:08|21193.48
06:27:09|21193.48
06:27:10|21193.91
06:27:11|21193.91
06:27:13|21193.91
06:27:14|21193.91
06:27:14|21193.91
06:27:16|21193.91
06:27:17|21193.91
06:27:18|21193.91
06:27:19|21193.91
06:27:20|21193.91
06:27:20|21193.91
06:27:21|21192.28
06:27:23|21196.45
06:27:23|21207.55
06:27:25|21203.23
06:27:25|21203.23
06:27:26|21201.49
06:27:27|21201.49
06:27:28|21201.49
06:27:29|21201.49
06:27:31|21203.44
06:27:32|21203.44
06:27:34|21209.19
06:27:34|21210.03
06:27:35|21212.59
06:27:36|21210.39
06:27:38|21210.39
06:27:39|21213.61
06:27:40|21210.6
06:27:41|21210.6
06:27:43|21210.61
06:27:43|21208.95
06:27:45|21208.95
06:27:45|21210.39
06:27:47|21210.39
06:27:48|21210.39
06:27:49|21210.39
06:27:50|21210.39
06:27:51|21204.86
06:27:52|21203.78
06:27:54|21203.78
06:27:54|21203.78
06:27:56|21201.95
06:27:56|21201.95
06:27:58|21201.95
06:27:59|21201.95
06:28:00|21201.95
06:28:02|21201.44
06:28:02|21201.44
06:28:04|21201.44
06:28:05|21201.44
06:28:06|21193.02
06:28:06|21188.07
06:28:09|21188.07
06:28:10|21188.07
06:28:11|21188.07
06:28:13|21188.07
06:28:13|21188.07
06:28:14|21188.07
06:28:16|21185.72
06:28:16|21185.72
06:28:17|21185.72
06:28:19|21185.72
06:28:19|21191.49
06:28:21|21191.49
06:28:22|21191.49
06:28:23|21191.49
06:28:24|21191.49
06:28:25|21191.49
06:28:26|21191.49
06:28:27|21191.49
06:28:28|21191.49
06:28:29|21191.49
06:28:30|21191.49
06:28:31|21191.49
06:28:32|21191.49
06:28:33|21191.49
06:28:34|21191.49
06:28:35|21191.49
06:28:36|21191.49
06:28:37|21190.96
06:28:38|21189.9
06:28:39|21189.9
06:28:40|21189.9
06:28:41|21199.21
06:28:42|21192.47
06:28:43|21192.47
06:28:44|21192.47
06:28:45|21195.27
06:28:46|21195.27
06:28:47|21195.27
06:28:48|21195.27
06:28:49|21195.27
06:28:50|21193.02
06:28:51|21188.96
06:28:52|21188.96
06:28:53|21188.96
06:28:54|21188.96
06:28:55|21188.96
06:28:56|21188.96
06:28:57|21192.43
06:28:58|21192.43
06:28:59|21192.43
06:29:00|21192.43
06:29:02|21192.43
06:29:03|21188.54
06:29:04|21188.54
06:29:05|21188.54
06:29:06|21188.54
06:29:08|21188.54
06:29:08|21188.54
06:29:09|21188.54
06:29:10|21188.54
06:29:11|21188.54
06:29:12|21189.87
06:29:13|21189.87
06:29:14|21189.87
06:29:15|21189.87
06:29:16|21189.87
06:29:17|21189.87
06:29:18|21189.87
06:29:19|21186.47
06:29:20|21186.47
06:29:21|21186.47
06:29:22|21186.47
06:29:23|21186.47
06:29:24|21186.47
06:29:25|21186.47
06:29:26|21186.47
06:29:28|21189.64
06:29:29|21189.64
06:29:29|21191.13
06:29:30|21191.13
06:29:32|21186.41
06:29:34|21186.41
06:29:35|21186.41
06:29:37|21186.41
06:29:44|21186.4
06:29:45|21189.62
06:29:46|21191.99
06:29:47|21191.99
06:29:48|21191.7
06:29:50|21191.7
06:29:50|21191.7
06:29:51|21191.7
06:29:52|21191.7
06:29:53|21194.39
06:29:54|21194.39
06:29:55|21194.39
06:29:56|21193.76
06:29:57|21194.6
06:29:58|21194.73
06:29:59|21194.73
06:30:00|21194.73
06:30:01|21196.82
06:30:02|21194.91
06:30:03|21194.91
06:30:04|21194.91
06:30:05|21194.91
06:30:06|21194.91
06:30:07|21194.91
06:30:08|21194.91
06:30:09|21194.91
06:30:10|21199.31
06:30:11|21199.31
06:30:13|21198.12
06:30:14|21198.12
06:30:15|21198.12
06:30:16|21196.08
06:30:18|21199.64
06:30:18|21199.64
06:30:19|21199.64
06:30:20|21200.43
06:30:22|21200.97
06:30:23|21200.97
06:30:24|21203.76
06:30:24|21203.76
06:30:26|21203.76
06:30:27|21202.87
06:30:28|21202.87
06:30:28|21202.87
06:30:30|21202.87
06:30:30|21202.87
06:30:32|21201.73
06:30:32|21201.73
06:30:34|21201.73
06:30:35|21201.73
06:30:37|21201.73
06:30:38|21201.73
06:30:40|21201.26
06:30:40|21201.26
06:30:42|21201.26
06:30:43|21201.26
06:30:44|21201.26
06:30:45|21201.26
06:30:46|21201.26
06:30:47|21201.26
06:30:49|21211.06
06:30:50|21212.06
06:30:51|21208.14
06:30:53|21208.14
06:30:53|21210.98
06:30:54|21212.31
06:30:55|21212.31
06:30:56|21210.92
06:30:57|21208.97
06:30:58|21208.1
06:31:00|21208.79
06:31:01|21208.79
06:31:03|21208.56
06:31:03|21208.56
06:31:04|21208.56
06:31:05|21208.81
06:31:07|21208.81
06:31:07|21208.81
06:31:08|21208.95
06:31:09|21210.11
06:31:10|21209.21
06:31:11|21209.21
06:31:12|21209.21
06:31:13|21209.21
06:31:14|21209.21
06:31:15|21209.21
06:31:16|21215.53
06:31:18|21211.51
06:31:19|21211.51
06:31:20|21210.52
06:31:21|21210.52
06:31:22|21209.66
06:31:23|21209.66
06:31:24|21209.66
06:31:26|21209.66
06:31:27|21209.66
06:31:28|21209.65
06:31:28|21209.65
06:31:29|21209.65
06:31:31|21209.37
06:31:32|21203.96
06:31:32|21203.96
06:31:33|21208.68
06:31:35|21208.68
06:31:36|21208.52
06:31:37|21208.52
06:31:38|21207.15
06:31:39|21207.15
06:31:40|21207.15
06:31:41|21208.64
06:31:42|21208.64
06:31:43|21208.64
06:31:44|21208.64
06:31:45|21209.06
06:31:46|21205.91
06:31:48|21211.54
06:31:48|21209.79
06:31:49|21209.79
06:31:51|21209.46
06:31:53|21208.63
06:31:53|21208.5
06:31:54|21208.5
06:31:55|21208.5
06:31:57|21208.5
06:31:57|21208.5
06:31:59|21208.5
06:32:00|21208.5
06:32:00|21207.31
06:32:01|21207.31
06:32:03|21207.31
06:32:03|21207.31
06:32:05|21206.36
06:32:06|21203.96
06:32:07|21204.65
06:32:08|21204.65
06:32:09|21202.73
06:32:10|21202.73
06:32:12|21202.73
06:32:12|21202.73
06:32:14|21202.71
06:32:15|21205.15
06:32:16|21198.43
06:32:17|21200.99
06:32:18|21200.99
06:32:19|21195.41
06:32:20|21194.6
06:32:22|21196.86
06:32:22|21197.12
06:32:23|21194.52
06:32:25|21205.28
06:32:26|21206.62
06:32:27|21206.62
06:32:28|21208.03
06:32:29|21205.24
06:32:30|21205.24
06:32:31|21205.61
06:32:32|21206.93
06:32:33|21208.86
06:32:34|21208.86
06:32:35|21209.4
06:32:36|21209.4
06:32:38|21209.4
06:32:39|21209.4
06:32:41|21210.46
06:32:42|21209.07
06:32:43|21209.07
06:32:44|21208.24
06:32:44|21208.24
06:32:46|21208.24
06:32:47|21208.24
06:32:48|21209.34
06:32:49|21209.34
06:32:49|21209.34
06:32:51|21208.98
06:32:52|21208.98
06:32:53|21208.98
06:32:54|21210.
06:32:55|21210.
06:32:56|21208.27
06:32:57|21208.27
06:32:58|21208.27
06:32:59|21209.63
06:33:00|21208.61
06:33:02|21230.63
06:33:04|21221.94
06:33:04|21219.05
06:33:05|21222.13
06:33:06|21222.13
06:33:07|21222.13
06:33:08|21224.55
06:33:09|21220.81
06:33:10|21219.64
06:33:11|21219.64
06:33:13|21221.5
06:33:14|21219.67
06:33:15|21219.67
06:33:16|21221.97
06:33:17|21219.67
06:33:18|21222.24
06:33:18|21222.24
06:33:20|21222.24
06:33:21|21218.32
06:33:22|21218.32
06:33:23|21219.43
06:33:25|21219.43
06:33:26|21219.85
06:33:26|21221.59
06:33:27|21221.59
06:33:28|21222.15
06:33:29|21222.15
06:33:30|21212.73
06:33:31|21215.08
06:33:32|21215.08
06:33:33|21214.2
06:33:34|21214.2
06:33:35|21214.2
06:33:37|21214.2
06:33:39|21214.2
06:33:39|21214.2
06:33:42|21214.2
06:33:43|21207.8
06:33:44|21209.91
06:33:44|21209.91
06:33:45|21209.91
06:33:47|21209.91
06:33:47|21209.91
06:33:50|21211.86
06:33:50|21211.86
06:33:51|21207.39
06:33:52|21207.39
06:33:53|21208.89
06:33:54|21211.17
06:33:55|21209.29
06:33:56|21207.25
06:33:58|21212.6
06:33:59|21208.56
06:34:00|21208.56
06:34:01|21209.27
06:34:02|21206.39
06:34:03|21206.39
06:34:04|21206.39
06:34:05|21208.05
06:34:06|21206.75
06:34:07|21206.75
06:34:08|21207.08
06:34:09|21207.08
06:34:10|21207.08
06:34:11|21207.08
06:34:12|21207.08
06:34:13|21207.08
06:34:14|21207.08
06:34:15|21210.57
06:34:16|21210.57
06:34:17|21210.57
06:34:18|21210.57
06:34:19|21209.42
06:34:20|21209.42
06:34:21|21209.42
06:34:22|21209.42
06:34:23|21209.05
06:34:24|21209.05
06:34:25|21209.05
06:34:26|21209.02
06:34:27|21209.02
06:34:28|21209.02
06:34:29|21209.02
06:34:30|21209.02
06:34:32|21209.02
06:34:32|21206.77
06:34:33|21201.82
06:34:34|21199.8
06:34:35|21199.29
06:34:36|21201.13
06:34:37|21201.13
06:34:38|21201.13
06:34:39|21197.32
06:34:41|21199.05
06:34:42|21200.61
06:34:43|21198.36
06:34:43|21198.36
06:34:45|21198.36
06:34:46|21198.36
06:34:46|21198.36
06:34:48|21198.36
06:34:49|21198.36
06:34:50|21198.36
06:34:50|21198.36
06:34:52|21198.36
06:34:52|21204.84
06:34:54|21203.17
06:34:55|21203.17
06:34:56|21203.17
06:34:57|21205.31
06:34:58|21205.42
06:34:59|21203.68
06:35:00|21206.29
06:35:01|21206.29
06:35:02|21206.29
06:35:04|21206.29
06:35:04|21206.29
06:35:06|21206.5
06:35:07|21206.5
06:35:08|21210.57
06:35:10|21207.77
06:35:10|21207.77
06:35:11|21207.77
06:35:12|21207.77
06:35:14|21207.77
06:35:15|21207.77
06:35:16|21207.77
06:35:17|21216.03
06:35:17|21212.37
06:35:19|21214.88
06:35:19|21214.88
06:35:21|21213.38
06:35:22|21213.38
06:35:24|21213.38
06:35:24|21213.87
06:35:25|21213.87
06:35:26|21213.36
06:35:27|21213.36
06:35:28|21213.36
06:35:29|21213.55
06:35:30|21213.55
06:35:31|21213.55
06:35:32|21213.3
06:35:33|21212.79
06:35:34|21213.
06:35:35|21213.41
06:35:36|21214.76
06:35:37|21213.87
06:35:38|21213.84
06:35:40|21213.84
06:35:41|21212.58
06:35:42|21212.58
06:35:43|21212.58
06:35:44|21211.79
06:35:45|21213.77
06:35:46|21214.21
06:35:47|21212.37
06:35:48|21212.37
06:35:49|21212.37
06:35:50|21212.72
06:35:52|21212.72
06:35:52|21212.72
06:35:54|21212.72
06:35:54|21212.72
06:35:56|21212.72
06:35:57|21212.72
06:35:59|21212.72
06:36:00|21212.54
06:36:01|21213.92
06:36:02|21213.92
06:36:04|21213.92
06:36:04|21213.92
06:36:06|21213.92
06:36:07|21213.92
06:36:08|21213.92
06:36:09|21213.92
06:36:10|21213.92
06:36:11|21210.75
06:36:12|21208.76
06:36:14|21211.71
06:36:14|21211.71
06:36:15|21211.71
06:36:16|21211.05
06:36:17|21211.05
06:36:18|21213.48
06:36:19|21213.48
06:36:20|21211.21
06:36:21|21211.21
06:36:22|21211.21
06:36:23|21211.21
06:36:24|21211.21
06:36:25|21211.21
06:36:26|21211.21
06:36:28|21211.21
06:36:28|21211.21
06:36:29|21211.21
06:36:30|21211.21
06:36:31|21211.21
06:36:33|21211.21
06:36:33|21211.21
06:36:34|21211.21
06:36:36|21211.21
06:36:36|21211.21
06:36:38|21211.21
06:36:39|21211.21
06:36:41|21214.11
06:36:41|21214.11
06:36:43|21214.11
06:36:44|21214.11
06:36:44|21214.11
06:36:45|21214.11
06:36:46|21212.92
06:36:48|21212.92
06:36:49|21212.92
06:36:50|21212.97
06:36:51|21212.97
06:36:52|21212.97
06:36:54|21212.97
06:36:54|21212.97
06:36:55|21212.72
06:36:56|21212.72
06:36:58|21212.72
06:36:59|21212.76
06:37:00|21212.79
06:37:01|21212.79
06:37:02|21212.79
06:37:04|21212.79
06:37:04|21212.79
06:37:06|21214.21
06:37:07|21214.21
06:37:08|21214.21
06:37:09|21214.21
06:37:10|21214.21
06:37:12|21214.21
06:37:13|21214.05
06:37:13|21214.05
06:37:16|21214.69
06:37:16|21210.6
06:37:18|21215.32
06:37:18|21215.32
06:37:20|21216.02
06:37:21|21216.02
06:37:22|21216.02
06:37:23|21216.23
06:37:24|21216.23
06:37:25|21216.23
06:37:26|21214.29
06:37:28|21216.44
06:37:28|21216.44
06:37:29|21214.97
06:37:30|21214.97
06:37:31|21214.97
06:37:32|21214.97
06:37:33|21214.09
06:37:34|21214.09
06:37:35|21214.09
06:37:36|21214.78
06:37:37|21214.78
06:37:38|21214.78
06:37:39|21214.78
06:37:41|21213.5
06:37:43|21213.85
06:37:43|21213.85
06:37:45|21213.85
06:37:46|21213.85
06:37:47|21211.93
06:37:48|21211.93
06:37:48|21211.93
06:37:51|21211.93
06:37:51|21211.93
06:37:52|21211.93
06:37:53|21215.66
06:37:54|21215.66
06:37:55|21215.66
06:37:57|21214.91
06:37:58|21214.91
06:37:59|21214.91
06:37:59|21214.91
06:38:01|21214.91
06:38:02|21214.91
06:38:03|21214.91
06:38:04|21220.53
06:38:05|21221.69
06:38:06|21221.69
06:38:07|21221.69
06:38:08|21221.69
06:38:10|21222.1
06:38:11|21222.1
06:38:12|21222.1
06:38:13|21222.39
06:38:14|21222.39
06:38:15|21214.19
06:38:16|21210.6
06:38:17|21216.51
06:38:18|21216.51
06:38:20|21216.51
06:38:21|21216.51
06:38:22|21216.51
06:38:22|21216.51
06:38:23|21216.51
06:38:24|21207.1
06:38:26|21206.91
06:38:27|21206.91
06:38:28|21210.66
06:38:29|21210.66
06:38:30|21210.66
06:38:30|21210.66
06:38:32|21210.66
06:38:32|21210.66
06:38:34|21210.66
06:38:34|21210.66
06:38:35|21213.43
06:38:36|21213.43
06:38:38|21211.59
06:38:39|21208.62
06:38:40|21208.62
06:38:40|21208.62
06:38:42|21208.62
06:38:42|21209.92
06:38:45|21209.92
06:38:45|21211.11
06:38:46|21204.19
06:38:47|21203.35
06:38:49|21204.13
06:38:49|21204.13
06:38:51|21204.13
06:38:53|21206.88
06:38:53|21212.37
06:38:54|21211.24
06:38:55|21211.6
06:38:56|21211.6
06:38:57|21211.6
06:38:58|21211.6
06:38:59|21211.6
06:39:00|21210.55
06:39:02|21212.67
06:39:03|21212.67
06:39:04|21211.83
06:39:05|21213.34
06:39:06|21213.37
06:39:07|21213.23
06:39:08|21213.23
06:39:09|21213.23
06:39:10|21213.23
06:39:11|21211.97
06:39:12|21211.97
06:39:13|21211.97
06:39:14|21209.04
06:39:15|21209.04
06:39:16|21209.04
06:39:17|21209.22
06:39:18|21209.22
06:39:19|21207.65
06:39:20|21207.65
06:39:21|21205.3
06:39:22|21201.54
06:39:23|21201.54
06:39:24|21203.29
06:39:26|21203.2
06:39:27|21203.2
06:39:27|21203.2
06:39:28|21203.2
06:39:29|21203.2
06:39:31|21203.2
06:39:32|21203.2
06:39:33|21203.2
06:39:34|21203.2
06:39:35|21203.43
06:39:36|21203.43
06:39:37|21203.43
06:39:38|21203.43
06:39:39|21203.43
06:39:40|21203.43
06:39:42|21201.91
06:39:43|21201.91
06:39:44|21201.91
06:39:45|21201.91
06:39:46|21196.45
06:39:47|21196.45
06:39:48|21198.09
06:39:49|21198.09
06:39:50|21196.2
06:39:51|21197.45
06:39:52|21202.13
06:39:54|21202.13
06:39:54|21200.39
06:39:56|21200.39
06:39:57|21199.45
06:39:58|21199.85
06:39:59|21199.85
06:40:01|21197.29
06:40:02|21200.06
06:40:04|21198.16
06:40:05|21198.15
06:40:06|21198.15
06:40:07|21198.15
06:40:09|21199.07
06:40:10|21199.07
06:40:11|21199.44
06:40:11|21197.62
06:40:12|21199.77
06:40:13|21199.77
06:40:15|21200.24
06:40:15|21200.24
06:40:17|21204.83
06:40:17|21207.11
06:40:18|21205.56
06:40:19|21205.56
06:40:21|21206.5
06:40:22|21206.5
06:40:23|21205.93
06:40:24|21205.93
06:40:24|21205.93
06:40:25|21206.34
06:40:26|21206.34
06:40:28|21206.34
06:40:28|21206.34
06:40:29|21206.34
06:40:32|21205.55
06:40:32|21205.55
06:40:34|21205.21
06:40:34|21205.21
06:40:35|21205.21
06:40:36|21205.24
06:40:37|21205.24
06:40:38|21205.24
06:40:40|21205.24
06:40:41|21205.24
06:40:41|21205.68
06:40:44|21205.68
06:40:45|21205.82
06:40:46|21199.86
06:40:47|21199.86
06:40:49|21199.86
06:40:49|21199.86
06:40:51|21199.86
06:40:52|21199.86
06:40:53|21199.86
06:40:54|21199.86
06:40:55|21199.86
06:40:56|21199.86
06:40:57|21199.86
06:40:58|21207.84
06:41:00|21207.84
06:41:02|21207.84
06:41:02|21207.84
06:41:03|21207.84
06:41:04|21207.84
06:41:05|21207.84
06:41:06|21207.84
06:41:08|21204.17
06:41:09|21205.87
06:41:10|21205.87
06:41:11|21205.87
06:41:12|21213.43
06:41:13|21213.43
06:41:14|21209.67
06:41:15|21211.47
06:41:16|21211.47
06:41:17|21213.95
06:41:19|21213.97
06:41:20|21213.97
06:41:21|21213.97
06:41:22|21213.97
06:41:23|21213.97
06:41:24|21213.97
06:41:25|21209.67
06:41:26|21209.67
06:41:27|21209.67
06:41:28|21209.67
06:41:29|21209.67
06:41:30|21209.67
06:41:31|21209.67
06:41:32|21209.67
06:41:33|21209.67
06:41:34|21209.67
06:41:35|21209.67
06:41:36|21209.67
06:41:37|21209.67
06:41:38|21209.67
06:41:39|21207.66
06:41:40|21205.61
06:41:41|21205.61
06:41:42|21205.61
06:41:43|21205.61
06:41:44|21206.6
06:41:46|21206.6
06:41:47|21206.6
06:41:49|21206.6
06:41:50|21206.6
06:41:52|21207.92
06:41:53|21207.92
06:41:54|21206.
06:41:55|21206.
06:41:56|21206.
06:41:56|21206.
06:41:59|21206.
06:41:59|21206.
06:42:00|21206.
06:42:02|21206.
06:42:03|21206.
06:42:04|21206.
06:42:05|21206.
06:42:06|21206.
06:42:07|21206.
06:42:08|21206.
06:42:09|21206.62
06:42:11|21206.62
06:42:11|21207.87
06:42:13|21207.87
06:42:14|21207.87
06:42:14|21207.87
06:42:16|21207.87
06:42:17|21209.88
06:42:18|21209.88
06:42:19|21206.78
06:42:21|21206.78
06:42:22|21206.78
06:42:23|21208.86
06:42:24|21208.86
06:42:25|21208.86
06:42:26|21208.86
06:42:27|21208.86
06:42:28|21208.86
06:42:29|21208.86
06:42:30|21208.86
06:42:31|21208.86
06:42:32|21208.86
06:42:33|21209.7
06:42:34|21209.7
06:42:35|21209.7
06:42:36|21209.7
06:42:37|21209.7
06:42:38|21210.03
06:42:39|21210.03
06:42:40|21210.03
06:42:41|21210.03
06:42:42|21210.81
06:42:43|21217.52
06:42:45|21201.
06:42:45|21199.99
06:42:47|21199.99
06:42:48|21199.99
06:42:49|21199.99
06:42:50|21192.58
06:42:51|21192.58
06:42:51|21188.22
06:42:53|21188.22
06:42:54|21191.75
06:42:54|21191.75
06:42:55|21192.15
06:42:56|21192.15
06:42:57|21192.6
06:42:59|21192.6
06:43:00|21192.6
06:43:00|21192.6
06:43:02|21192.6
06:43:03|21190.41
06:43:04|21195.61
06:43:05|21197.15
06:43:07|21196.2
06:43:07|21196.2
06:43:08|21198.36
06:43:10|21202.77
06:43:11|21202.77
06:43:11|21202.77
06:43:13|21204.61
06:43:14|21204.61
06:43:15|21207.78
06:43:16|21204.55
06:43:17|21204.55
06:43:17|21204.55
06:43:18|21204.55
06:43:19|21204.55
06:43:21|21207.78
06:43:22|21207.78
06:43:23|21205.26
06:43:24|21205.26
06:43:25|21207.7
06:43:26|21207.7
06:43:27|21207.7
06:43:28|21207.7
06:43:28|21207.7
06:43:29|21207.7
06:43:31|21207.7
06:43:32|21207.7
06:43:33|21205.09
06:43:34|21205.67
06:43:35|21208.95
06:43:35|21209.83
06:43:37|21209.83
06:43:38|21209.83
06:43:38|21209.83
06:43:40|21208.45
06:43:41|21208.45
06:43:42|21203.79
06:43:42|21203.79
06:43:44|21208.06
06:43:45|21201.85
06:43:46|21197.15
06:43:48|21197.05
06:43:48|21197.05
06:43:49|21197.05
06:43:51|21197.39
06:43:52|21197.39
06:43:53|21197.39
06:43:54|21197.39
06:43:56|21195.28
06:43:56|21193.05
06:43:58|21193.05
06:43:59|21195.5
06:43:59|21195.5
06:44:00|21191.91
06:44:02|21191.65
06:44:03|21191.65
06:44:05|21193.67
06:44:05|21191.66
06:44:06|21190.93
06:44:07|21190.32
06:44:08|21191.26
06:44:09|21191.26
06:44:10|21191.26
06:44:11|21193.23
06:44:12|21193.23
06:44:13|21193.23
06:44:14|21195.83
06:44:15|21191.23
06:44:17|21191.23
06:44:18|21191.23
06:44:19|21198.32
06:44:20|21198.32
06:44:21|21201.87
06:44:22|21201.87
06:44:23|21201.87
06:44:24|21206.3
06:44:25|21206.3
06:44:26|21205.76
06:44:28|21199.96
06:44:28|21200.61
06:44:29|21200.61
06:44:30|21195.79
06:44:31|21196.18
06:44:32|21197.26
06:44:33|21197.26
06:44:35|21197.26
06:44:35|21197.26
06:44:36|21197.26
06:44:37|21195.63
06:44:38|21195.63
06:44:39|21195.63
06:44:41|21195.97
06:44:42|21195.97
06:44:43|21195.97
06:44:44|21197.61
06:44:45|21195.53
06:44:46|21195.53
06:44:47|21195.53
06:44:48|21208.73
06:44:49|21208.82
06:44:50|21209.87
06:44:51|21212.
06:44:53|21211.32
06:44:53|21211.32
06:44:55|21214.96
06:44:56|21216.76
06:44:57|21219.91
06:44:57|21219.91
06:44:59|21222.39
06:45:00|21222.39
06:45:02|21222.39
06:45:03|21224.76
06:45:05|21218.1
06:45:05|21218.11
06:45:07|21224.
06:45:07|21233.06
06:45:09|21231.79
06:45:11|21222.35
06:45:11|21224.75
06:45:12|21224.75
06:45:13|21224.75
06:45:14|21224.75
06:45:15|21226.78
06:45:16|21226.78
06:45:17|21223.69
06:45:18|21225.85
06:45:20|21225.85
06:45:20|21225.85
06:45:21|21222.64
06:45:22|21222.64
06:45:24|21222.64
06:45:24|21224.69
06:45:26|21224.69
06:45:27|21224.69
06:45:28|21219.17
06:45:29|21219.17
06:45:31|21219.17
06:45:32|21221.32
06:45:33|21221.32
06:45:34|21221.32
06:45:35|21221.32
06:45:35|21221.45
06:45:37|21225.
06:45:38|21225.
06:45:39|21223.73
06:45:41|21223.73
06:45:42|21224.37
06:45:43|21222.76
06:45:44|21223.67
06:45:44|21222.16
06:45:46|21222.16
06:45:46|21223.
06:45:48|21222.49
06:45:49|21222.76
06:45:50|21222.76
06:45:51|21222.76
06:45:51|21222.76
06:45:52|21222.76
06:45:53|21222.76
06:45:55|21222.76
06:45:55|21232.26
06:45:57|21228.15
06:45:59|21228.87
06:46:00|21228.87
06:46:01|21224.65
06:46:02|21224.65
06:46:03|21224.65
06:46:04|21225.59
06:46:05|21225.59
06:46:06|21225.59
06:46:07|21225.59
06:46:08|21225.59
06:46:10|21225.59
06:46:10|21225.59
06:46:11|21225.59
06:46:12|21222.69
06:46:13|21222.69
06:46:15|21222.69
06:46:15|21229.99
06:46:17|21229.99
06:46:18|21229.99
06:46:19|21229.99
06:46:20|21232.97
06:46:21|21232.97
06:46:22|21232.97
06:46:23|21233.09
06:46:24|21233.81
06:46:25|21234.52
06:46:26|21234.52
06:46:27|21234.52
06:46:28|21235.73
06:46:29|21235.73
06:46:30|21235.73
06:46:31|21235.73
06:46:32|21234.01
06:46:33|21234.01
06:46:34|21235.2
06:46:35|21238.79
06:46:36|21233.25
06:46:37|21237.73
06:46:38|21236.06
06:46:39|21236.06
06:46:41|21236.14
06:46:42|21236.14
06:46:42|21236.14
06:46:43|21236.14
06:46:45|21236.11
06:46:46|21236.94
06:46:47|21236.94
06:46:47|21236.94
06:46:48|21236.94
06:46:50|21236.94
06:46:51|21238.84
06:46:52|21238.84
06:46:54|21235.43
06:46:54|21236.6
06:46:55|21246.28
06:46:57|21259.49
06:46:58|21259.49
06:46:59|21259.49
06:47:00|21247.76
06:47:01|21249.71
06:47:02|21249.71
06:47:03|21249.71
06:47:05|21238.13
06:47:06|21242.36
06:47:07|21242.36
06:47:08|21225.34
06:47:09|21231.79
06:47:11|21229.3
06:47:11|21229.3
06:47:13|21229.3
06:47:15|21229.3
06:47:15|21230.05
06:47:16|21230.05
06:47:17|21230.05
06:47:18|21228.49
06:47:19|21238.88
06:47:20|21237.45
06:47:21|21237.04
06:47:22|21237.04
06:47:23|21240.6
06:47:24|21240.6
06:47:25|21238.81
06:47:26|21245.
06:47:27|21242.69
06:47:28|21242.19
06:47:29|21242.19
06:47:31|21246.99
06:47:32|21245.73
06:47:32|21245.12
06:47:34|21246.16
06:47:35|21246.16
06:47:36|21246.16
06:47:37|21246.16
06:47:38|21244.01
06:47:39|21244.01
06:47:40|21244.01
06:47:41|21244.01
06:47:42|21244.01
06:47:43|21244.01
06:47:44|21244.01
06:47:45|21242.64
06:47:47|21242.05
06:47:48|21243.72
06:47:49|21243.72
06:47:51|21245.32
06:47:52|21245.32
06:47:53|21241.27
06:47:54|21241.01
06:47:55|21241.01
06:47:56|21241.3
06:47:57|21244.7
06:47:59|21243.1
06:47:59|21246.71
06:48:00|21246.71
06:48:02|21244.59
06:48:03|21240.85
06:48:03|21238.25
06:48:05|21225.24
06:48:06|21225.24
06:48:07|21233.09
06:48:08|21233.09
06:48:10|21233.09
06:48:10|21233.09
06:48:11|21233.09
06:48:12|21233.09
06:48:14|21235.98
06:48:15|21235.75
06:48:15|21235.75
06:48:16|21235.75
06:48:17|21235.75
06:48:18|21236.18
06:48:20|21236.18
06:48:21|21236.18
06:48:21|21236.18
06:48:22|21236.76
06:48:25|21236.76
06:48:26|21236.94
06:48:27|21236.94
06:48:28|21240.61
06:48:29|21241.8
06:48:30|21239.65
06:48:31|21239.65
06:48:32|21239.65
06:48:33|21241.26
06:48:34|21241.7
06:48:35|21241.59
06:48:36|21241.04
06:48:37|21241.04
06:48:38|21241.63
06:48:39|21241.63
06:48:40|21241.63
06:48:41|21239.18
06:48:42|21239.18
06:48:43|21239.18
06:48:44|21240.47
06:48:45|21240.47
06:48:46|21240.47
06:48:47|21240.18
06:48:48|21238.66
06:48:49|21238.66
06:48:50|21238.66
06:48:51|21238.66
06:48:53|21237.14
06:48:53|21237.14
06:48:54|21235.32
06:48:55|21235.32
06:48:57|21235.32
06:48:58|21236.75
06:48:59|21236.75
06:49:00|21241.36
06:49:01|21241.36
06:49:03|21239.59
06:49:03|21239.59
06:49:04|21240.55
06:49:06|21240.55
06:49:08|21236.4
06:49:08|21236.4
06:49:09|21236.4
06:49:10|21237.63
06:49:11|21233.25
06:49:12|21230.96
06:49:14|21230.96
06:49:14|21231.66
06:49:16|21231.04
06:49:17|21231.04
06:49:19|21231.04
06:49:19|21232.39
06:49:20|21238.24
06:49:21|21238.57
06:49:22|21239.71
06:49:23|21239.71
06:49:24|21239.85
06:49:25|21239.85
06:49:26|21241.94
06:49:27|21242.82
06:49:28|21242.82
06:49:30|21247.61
06:49:31|21244.29
06:49:32|21244.29
06:49:33|21244.29
06:49:34|21244.29
06:49:35|21244.29
06:49:36|21244.29
06:49:37|21244.29
06:49:38|21244.29
06:49:39|21244.29
06:49:41|21244.6
06:49:41|21244.6
06:49:43|21244.34
06:49:43|21244.34
06:49:44|21244.34
06:49:45|21244.34
06:49:46|21244.34
06:49:47|21244.34
06:49:48|21244.34
06:49:49|21244.34
06:49:50|21244.34
06:49:51|21244.34
06:49:54|21244.75
06:49:54|21244.75
06:49:56|21245.88
06:49:57|21244.2
06:49:58|21244.2
06:49:59|21244.2
06:50:00|21244.76
06:50:01|21244.76
06:50:03|21244.76
06:50:08|21244.76
06:50:08|21246.72
06:50:09|21246.72
06:50:10|21246.72
06:50:11|21290.69
06:50:12|21290.7
06:50:14|21298.93
06:50:15|21292.32
06:50:15|21281.24
06:50:17|21291.05
06:50:18|21296.39
06:50:20|21301.18
06:50:20|21301.98
06:50:21|21307.16
06:50:22|21303.81
06:50:23|21301.73
06:50:26|21300.44
06:50:26|21305.68
06:50:27|21305.68
06:50:29|21293.13
06:50:29|21293.13
06:50:31|21298.56
06:50:32|21285.57
06:50:33|21279.75
06:50:34|21279.75
06:50:34|21277.37
06:50:36|21283.54
06:50:37|21286.11
06:50:37|21285.91
06:50:39|21285.91
06:50:40|21290.26
06:50:41|21293.39
06:50:41|21294.33
06:50:42|21296.38
06:50:43|21296.38
06:50:45|21296.38
06:50:45|21296.16
06:50:47|21295.91
06:50:47|21295.91
06:50:49|21295.91
06:50:49|21295.91
06:50:50|21295.91
06:50:52|21296.54
06:50:53|21294.98
06:50:54|21294.98
06:50:56|21296.81
06:50:56|21296.81
06:50:57|21287.14
06:50:59|21292.57
06:50:59|21292.35
06:51:01|21292.35
06:51:02|21285.11
06:51:02|21288.9
06:51:03|21286.25
06:51:05|21286.25
06:51:06|21286.25
06:51:07|21286.25
06:51:09|21286.01
06:51:09|21286.01
06:51:10|21288.28
06:51:11|21282.88
06:51:12|21314.07
06:51:13|21308.1
06:51:15|21297.58
06:51:15|21296.62
06:51:17|21297.83
06:51:17|21295.86
06:51:19|21289.72
06:51:20|21291.71
06:51:21|21291.71
06:51:21|21302.69
06:51:23|21305.55
06:51:23|21305.83
06:51:24|21305.55
06:51:26|21305.55
06:51:27|21303.53
06:51:28|21303.53
06:51:28|21301.86
06:51:30|21304.
06:51:31|21304.
06:51:31|21301.23
06:51:36|21301.23
06:51:36|21299.97
06:51:39|21299.08
06:51:39|21299.08
06:51:40|21300.
06:51:41|21300.79
06:51:42|21300.79
06:51:43|21300.79
06:51:44|21298.34
06:51:45|21298.34
06:51:46|21298.34
06:51:47|21298.34
06:51:48|21297.55
06:51:49|21297.55
06:51:50|21297.55
06:51:51|21297.55
06:51:52|21297.91
06:51:53|21292.02
06:51:55|21297.17
06:51:56|21295.39
06:51:56|21295.39
06:51:57|21300.56
06:51:58|21312.5
06:51:59|21299.47
06:52:01|21299.47
06:52:02|21299.47
06:52:02|21303.66
06:52:03|21303.66
06:52:04|21303.66
06:52:07|21303.66
06:52:07|21307.45
06:52:08|21306.26
06:52:09|21296.77
06:52:10|21299.07
06:52:11|21299.07
06:52:12|21299.07
06:52:13|21299.07
06:52:14|21299.07
06:52:15|21299.07
06:52:16|21299.07
06:52:17|21299.07
06:52:18|21304.49
06:52:19|21306.78
06:52:20|21306.78
06:52:21|21306.78
06:52:22|21304.39
06:52:23|21304.39
06:52:24|21306.3
06:52:25|21309.61
06:52:27|21315.67
06:52:27|21312.24
06:52:30|21310.78
06:52:30|21311.59
06:52:32|21311.59
06:52:34|21316.85
06:52:34|21316.85
06:52:35|21317.35
06:52:36|21317.35
06:52:37|21318.59
06:52:38|21321.24
06:52:39|21317.79
06:52:41|21322.64
06:52:41|21322.85
06:52:42|21322.85
06:52:43|21325.36
06:52:44|21325.36
06:52:46|21325.35
06:52:46|21323.58
06:52:47|21323.58
06:52:48|21321.96
06:52:49|21311.23
06:52:50|21319.13
06:52:52|21314.94
06:52:52|21314.94
06:52:53|21311.58
06:52:54|21311.58
06:52:55|21311.58
06:52:57|21317.33
06:52:57|21316.01
06:52:58|21316.01
06:52:59|21321.94
06:53:00|21318.82
06:53:02|21318.82
06:53:02|21315.27
06:53:04|21309.77
06:53:04|21309.77
06:53:06|21312.21
06:53:08|21313.98
06:53:08|21313.98
06:53:09|21313.98
06:53:10|21325.63
06:53:11|21316.73
06:53:12|21322.1
06:53:13|21322.1
06:53:14|21322.1
06:53:15|21317.02
06:53:16|21317.84
06:53:17|21317.84
06:53:18|21317.84
06:53:19|21316.87
06:53:20|21316.87
06:53:21|21316.57
06:53:22|21316.57
06:53:23|21316.57
06:53:25|21316.57
06:53:26|21316.57
06:53:27|21316.57
06:53:27|21316.57
06:53:29|21316.57
06:53:29|21316.57
06:53:30|21315.26
06:53:31|21315.24
06:53:32|21315.24
06:53:33|21313.18
06:53:35|21313.18
06:53:36|21313.18
06:53:37|21313.18
06:53:37|21312.75
06:53:39|21316.17
06:53:40|21316.17
06:53:41|21316.17
06:53:42|21316.17
06:53:44|21315.24
06:53:44|21315.24
06:53:46|21313.27
06:53:46|21316.08
06:53:47|21316.08
06:53:49|21316.18
06:53:50|21316.18
06:53:50|21316.18
06:53:52|21316.18
06:53:53|21316.18
06:53:53|21316.18
06:53:55|21314.9
06:53:56|21311.94
06:53:57|21309.57
06:53:59|21304.49
06:54:00|21310.61
06:54:02|21310.61
06:54:03|21313.09
06:54:03|21309.43
06:54:05|21309.43
06:54:05|21312.17
06:54:07|21312.17
06:54:08|21310.5
06:54:09|21311.73
06:54:10|21311.73
06:54:11|21311.73
06:54:11|21312.22
06:54:12|21312.22
06:54:14|21312.22
06:54:15|21312.22
06:54:16|21312.22
06:54:17|21312.22
06:54:17|21312.22
06:54:18|21310.05
06:54:19|21310.05
06:54:21|21310.69
06:54:21|21312.32
06:54:22|21312.32
06:54:23|21312.32
06:54:29|21312.32
06:54:29|21316.46
06:54:30|21318.92
06:54:31|21318.92
06:54:32|21318.92
06:54:33|21318.92
06:54:34|21318.92
06:54:35|21320.15
06:54:37|21320.15
06:54:38|21320.15
06:54:38|21320.15
06:54:39|21320.15
06:54:40|21321.89
06:54:41|21321.89
06:54:43|21318.95
06:54:44|21318.95
06:54:44|21318.95
06:54:45|21318.95
06:54:46|21318.95
06:54:48|21323.38
06:54:49|21324.02
06:54:49|21325.22
06:54:50|21323.05
06:54:51|21323.05
06:54:52|21323.05
06:54:54|21323.05
06:54:54|21323.05
06:54:56|21323.05
06:54:56|21323.05
06:54:57|21321.71
06:54:59|21321.71
06:54:59|21321.71
06:55:00|21325.09
06:55:02|21323.9
06:55:03|21314.84
06:55:05|21317.32
06:55:05|21321.08
06:55:06|21320.02
06:55:07|21320.02
06:55:09|21317.18
06:55:09|21317.18
06:55:11|21319.35
06:55:12|21322.67
06:55:13|21322.58
06:55:14|21322.58
06:55:15|21323.99
06:55:16|21324.74
06:55:18|21318.73
06:55:18|21318.73
06:55:19|21319.93
06:55:20|21310.87
06:55:21|21313.35
06:55:22|21314.95
06:55:24|21319.02
06:55:24|21318.1
06:55:26|21317.43
06:55:27|21317.43
06:55:27|21317.43
06:55:30|21312.07
06:55:30|21312.25
06:55:31|21312.25
06:55:32|21312.25
06:55:33|21313.64
06:55:34|21313.64
06:55:36|21309.79
06:55:36|21309.68
06:55:38|21309.68
06:55:39|21309.23
06:55:40|21309.23
06:55:41|21309.23
06:55:42|21309.23
06:55:43|21309.23
06:55:44|21311.65
06:55:45|21312.89
06:55:46|21312.89
06:55:47|21311.38
06:55:49|21312.4
06:55:49|21311.08
06:55:50|21313.86
06:55:51|21313.86
06:55:52|21320.22
06:55:54|21314.18
06:55:54|21314.18
06:55:55|21314.18
06:55:56|21314.18
06:55:57|21319.82
06:55:58|21319.97
06:55:59|21319.97
06:56:00|21319.97
06:56:01|21319.97
06:56:02|21317.85
06:56:04|21317.85
06:56:05|21314.97
06:56:06|21314.97
06:56:07|21314.01
06:56:09|21311.06
06:56:09|21310.93
06:56:10|21309.21
06:56:11|21309.21
06:56:12|21309.21
06:56:13|21309.21
06:56:14|21309.21
06:56:16|21309.21
06:56:16|21308.29
06:56:17|21302.98
06:56:18|21299.76
06:56:19|21293.29
06:56:20|21293.77
06:56:21|21297.2
06:56:22|21296.38
06:56:24|21288.81
06:56:25|21295.5
06:56:26|21295.5
06:56:27|21295.5
06:56:28|21298.32
06:56:29|21296.73
06:56:30|21287.75
06:56:32|21288.2
06:56:32|21286.21
06:56:33|21282.59
06:56:34|21282.73
06:56:35|21281.73
06:56:36|21281.73
06:56:37|21281.73
06:56:38|21286.23
06:56:39|21286.23
06:56:40|21282.92
06:56:41|21281.11
06:56:42|21282.34
06:56:44|21284.26
06:56:45|21285.12
06:56:46|21283.4
06:56:47|21282.72
06:56:48|21285.12
06:56:48|21284.95
06:56:50|21284.95
06:56:51|21284.95
06:56:51|21281.73
06:56:53|21284.26
06:56:54|21284.26
06:56:54|21280.75
06:56:57|21280.75
06:56:57|21286.69
06:56:59|21284.87
06:56:59|21284.87
06:57:01|21284.75
06:57:03|21284.75
06:57:03|21284.43
06:57:04|21284.43
06:57:05|21278.8
06:57:06|21290.33
06:57:08|21290.33
06:57:09|21289.31
06:57:10|21291.51
06:57:11|21291.51
06:57:12|21291.51
06:57:13|21291.51
06:57:13|21291.51
06:57:15|21291.51
06:57:16|21291.51
06:57:17|21291.51
06:57:17|21291.31
06:57:19|21291.31
06:57:20|21288.86
06:57:21|21288.86
06:57:22|21288.86
06:57:22|21288.86
06:57:23|21288.86
06:57:25|21288.86
06:57:25|21288.86
06:57:27|21288.86
06:57:27|21289.54
06:57:28|21288.58
06:57:30|21282.2
06:57:31|21289.35
06:57:33|21289.35
06:57:33|21289.24
06:57:34|21290.56
06:57:35|21290.56
06:57:36|21290.56
06:57:37|21284.36
06:57:38|21276.78
06:57:39|21276.78
06:57:40|21284.73
06:57:41|21286.7
06:57:42|21286.7
06:57:43|21286.7
06:57:44|21286.91
06:57:45|21288.51
06:57:46|21288.51
06:57:47|21288.51
06:57:48|21288.51
06:57:50|21288.51
06:57:51|21288.51
06:57:52|21288.51
06:57:52|21293.26
06:57:53|21293.26
06:57:55|21293.26
06:57:56|21293.26
06:57:57|21293.26
06:57:58|21293.26
06:57:59|21292.21
06:57:59|21294.34
06:58:02|21294.28
06:58:03|21295.83
06:58:03|21295.83
06:58:05|21295.83
06:58:07|21297.07
06:58:07|21294.28
06:58:09|21294.28
06:58:11|21294.28
06:58:11|21294.28
06:58:13|21301.51
06:58:13|21301.51
06:58:14|21305.74
06:58:16|21305.74
06:58:16|21297.26
06:58:18|21297.26
06:58:18|21296.36
06:58:19|21296.36
06:58:21|21296.36
06:58:22|21296.36
06:58:23|21296.36
06:58:24|21296.36
06:58:25|21296.36
06:58:26|21296.36
06:58:27|21296.36
06:58:28|21296.36
06:58:29|21296.36
06:58:30|21296.36
06:58:31|21296.36
06:58:32|21296.36
06:58:33|21296.36
06:58:34|21296.36
06:58:35|21296.36
06:58:37|21296.36
06:58:37|21297.84
06:58:38|21297.47
06:58:40|21297.47
06:58:40|21297.18
06:58:42|21295.41
06:58:43|21295.41
06:58:45|21295.41
06:58:45|21297.1
06:58:46|21297.1
06:58:48|21297.1
06:58:49|21297.1
06:58:50|21297.1
06:58:51|21300.43
06:58:52|21302.56
06:58:53|21302.56
06:58:54|21302.56
06:58:55|21306.01
06:58:56|21307.84
06:58:57|21307.84
06:58:58|21301.4
06:58:59|21301.4
06:59:00|21301.4
06:59:01|21300.54
06:59:02|21300.54
06:59:03|21300.54
06:59:04|21300.54
06:59:05|21300.54
06:59:07|21301.26
06:59:07|21301.26
06:59:08|21302.24
06:59:10|21302.24
06:59:10|21303.36
06:59:13|21303.36
06:59:14|21303.7
06:59:14|21303.7
06:59:16|21302.53
06:59:16|21302.53
06:59:18|21302.53
06:59:19|21308.07
06:59:21|21305.77
06:59:21|21305.77
06:59:22|21305.77
06:59:23|21305.77
06:59:24|21311.03
06:59:25|21311.03
06:59:27|21313.13
06:59:27|21318.04
06:59:29|21316.28
06:59:29|21316.28
06:59:30|21315.42
06:59:32|21315.42
06:59:33|21315.42
06:59:34|21315.42
06:59:35|21315.42
06:59:36|21315.42
06:59:37|21313.45
06:59:38|21313.31
06:59:40|21313.31
06:59:40|21315.21
06:59:41|21312.28
06:59:42|21312.28
06:59:43|21314.62
06:59:44|21303.9
06:59:45|21303.9
06:59:46|21303.9
06:59:47|21316.58
06:59:48|21322.63
06:59:49|21319.39
06:59:51|21318.23
06:59:51|21312.4
06:59:52|21303.92
06:59:53|21310.99
06:59:54|21310.99
06:59:55|21311.17
06:59:56|21311.17
06:59:57|21311.17
06:59:58|21311.17
06:59:59|21311.85
07:00:00|21311.84
07:00:01|21311.84
07:00:02|21313.13
07:00:03|21315.12
07:00:04|21317.93
07:00:06|21312.65
07:00:08|21312.73
07:00:09|21313.7
07:00:10|21312.91
07:00:12|21312.91
07:00:12|21312.91
07:00:13|21312.91
07:00:14|21314.97
07:00:15|21314.97
07:00:16|21310.8
07:00:18|21312.61
07:00:19|21312.61
07:00:19|21312.61
07:00:21|21312.61
07:00:22|21311.85
07:00:22|21311.85
07:00:23|21312.09
07:00:25|21312.09
07:00:25|21311.58
07:00:27|21312.94
07:00:27|21312.94
07:00:30|21310.02
07:00:30|21310.02
07:00:31|21306.1
07:00:32|21306.1
07:00:33|21307.16
07:00:34|21307.16
07:00:36|21307.16
07:00:37|21310.49
07:00:38|21310.49
07:00:39|21308.18
07:00:40|21308.18
07:00:42|21308.38
07:00:42|21347.95
07:00:43|21350.86
07:00:44|21348.85
07:00:45|21366.13
07:00:46|21354.16
07:00:47|21353.25
07:00:48|21332.6
07:00:49|21360.48
07:00:50|21354.29
07:00:51|21354.4
07:00:52|21355.09
07:00:54|21341.7
07:00:54|21342.84
07:00:55|21344.68
07:00:57|21346.09
07:00:57|21350.81
07:00:58|21350.81
07:00:59|21350.81
07:01:00|21354.55
07:01:01|21357.38
07:01:02|21355.43
07:01:04|21361.18
07:01:05|21353.85
07:01:07|21349.25
07:01:08|21342.76
07:01:09|21344.66
07:01:10|21344.28
07:01:11|21346.23
07:01:12|21344.3
07:01:13|21344.95
07:01:14|21342.11
07:01:16|21337.08
07:01:16|21336.05
07:01:18|21340.21
07:01:19|21340.21
07:01:19|21340.21
07:01:21|21331.
07:01:22|21330.46
07:01:22|21337.72
07:01:23|21338.42
07:01:25|21338.48
07:01:25|21338.
07:01:27|21335.55
07:01:28|21330.5
07:01:28|21334.78
07:01:30|21334.78
07:01:30|21333.61
07:01:32|21333.61
07:01:33|21326.72
07:01:33|21329.67
07:01:35|21329.67
07:01:36|21329.67
07:01:37|21329.67
07:01:39|21329.3
07:01:39|21330.
07:01:41|21325.13
07:01:41|21325.13
07:01:42|21324.63
07:01:44|21324.63
07:01:44|21323.46
07:01:46|21317.82
07:01:46|21322.88
07:01:48|21319.9
07:01:48|21319.9
07:01:49|21321.14
07:01:51|21321.14
07:01:51|21321.14
07:01:53|21319.9
07:01:54|21319.9
07:01:55|21322.38
07:01:56|21322.38
07:01:57|21323.52
07:01:58|21323.95
07:01:59|21323.95
07:02:00|21323.95
07:02:01|21323.95
07:02:02|21323.95
07:02:03|21321.55
07:02:04|21321.81
07:02:06|21322.53
07:02:07|21319.71
07:02:07|21320.75
07:02:08|21322.51
07:02:10|21328.93
07:02:11|21333.04
07:02:11|21332.92
07:02:13|21332.92
07:02:13|21331.17
07:02:15|21331.26
07:02:16|21331.26
07:02:17|21325.57
07:02:18|21325.57
07:02:19|21325.57
07:02:20|21325.57
07:02:21|21325.57
07:02:23|21325.57
07:02:23|21338.2
07:02:24|21341.46
07:02:25|21338.73
07:02:26|21337.12
07:02:27|21336.23
07:02:28|21323.15
07:02:30|21330.67
07:02:31|21330.67
07:02:33|21330.29
07:02:33|21330.29
07:02:34|21330.29
07:02:36|21330.29
07:02:38|21331.37
07:02:38|21331.37
07:02:39|21331.37
07:02:41|21331.37
07:02:41|21331.37
07:02:43|21331.37
07:02:44|21331.37
07:02:44|21329.33
07:02:45|21329.33
07:02:46|21329.33
07:02:47|21329.33
07:02:49|21329.33
07:02:50|21329.33
07:02:51|21329.01
07:02:51|21329.01
07:02:52|21329.01
07:02:54|21329.82
07:02:55|21328.43
07:02:55|21329.55
07:02:56|21329.55
07:02:57|21336.36
07:02:59|21337.38
07:03:00|21337.38
07:03:00|21338.28
07:03:01|21338.28
07:03:02|21338.28
07:03:03|21337.74
07:03:04|21339.76
07:03:05|21339.76
07:03:07|21336.33
07:03:08|21336.33
07:03:09|21336.33
07:03:11|21338.38
07:03:11|21334.2
07:03:12|21336.31
07:03:13|21336.17
07:03:14|21338.46
07:03:15|21336.32
07:03:17|21339.46
07:03:17|21335.29
07:03:18|21336.71
07:03:19|21338.62
07:03:20|21338.62
07:03:21|21338.62
07:03:22|21339.28
07:03:23|21339.03
07:03:24|21339.03
07:03:25|21336.94
07:03:26|21336.94
07:03:27|21334.63
07:03:28|21338.
07:03:29|21338.
07:03:30|21338.
07:03:31|21336.45
07:03:32|21336.45
07:03:33|21336.84
07:03:34|21336.84
07:03:36|21331.93
07:03:36|21331.77
07:03:38|21330.28
07:03:39|21329.77
07:03:40|21329.77
07:03:41|21329.77
07:03:42|21329.77
07:03:43|21324.09
07:03:44|21323.69
07:03:45|21323.69
07:03:46|21323.69
07:03:47|21319.65
07:03:48|21325.73
07:03:48|21329.06
07:03:50|21329.06
07:03:50|21329.06
07:03:52|21329.06
07:03:53|21325.01
07:03:54|21325.01
07:03:55|21325.01
07:03:55|21325.01
07:03:57|21324.16
07:03:58|21328.6
07:03:59|21326.47
07:04:00|21326.47
07:04:01|21325.75
07:04:02|21331.22
07:04:03|21333.35
07:04:04|21327.11
07:04:05|21329.35
07:04:06|21329.35
07:04:08|21329.57
07:04:09|21329.57
07:04:09|21325.06
07:04:11|21325.4
07:04:12|21326.69
07:04:13|21325.78
07:04:14|21325.78
07:04:15|21337.98
07:04:17|21341.69
07:04:18|21337.05
07:04:18|21337.05
07:04:19|21337.05
07:04:22|21342.51
07:04:23|21343.04
07:04:23|21340.87
07:04:24|21339.81
07:04:25|21337.69
07:04:26|21337.69
07:04:27|21337.69
07:04:28|21337.69
07:04:29|21337.69
07:04:31|21337.69
07:04:32|21337.69
07:04:33|21337.69
07:04:34|21337.69
07:04:35|21337.69
07:04:35|21337.69
07:04:36|21341.17
07:04:38|21341.17
07:04:39|21341.17
07:04:40|21341.7
07:04:41|21341.7
07:04:41|21340.93
07:04:42|21340.93
07:04:44|21340.93
07:04:45|21340.93
07:04:45|21340.93
07:04:46|21340.93
07:04:48|21342.94
07:04:49|21344.12
07:04:50|21343.61
07:04:50|21343.28
07:04:52|21343.28
07:04:52|21343.59
07:04:54|21343.59
07:04:54|21344.83
07:04:56|21344.83
07:04:57|21344.83
07:04:58|21345.1
07:04:59|21345.1
07:04:59|21343.07
07:05:02|21343.49
07:05:02|21339.8
07:05:03|21339.96
07:05:05|21337.95
07:05:05|21340.
07:05:06|21340.
07:05:08|21340.
07:05:09|21332.7
07:05:11|21331.73
07:05:11|21331.73
07:05:13|21331.73
07:05:14|21331.73
07:05:15|21335.38
07:05:17|21340.29
07:05:19|21334.58
07:05:20|21334.58
07:05:21|21332.83
07:05:22|21332.83
07:05:23|21330.34
07:05:24|21332.3
07:05:24|21332.3
07:05:26|21332.2
07:05:28|21332.2
07:05:28|21332.2
07:05:29|21333.52
07:05:30|21333.52
07:05:31|21333.53
07:05:32|21333.53
07:05:33|21331.79
07:05:35|21331.79
07:05:36|21331.79
07:05:37|21331.79
07:05:38|21336.05
07:05:39|21336.05
07:05:40|21333.92
07:05:41|21333.92
07:05:42|21333.92
07:05:42|21333.92
07:05:43|21333.92
07:05:45|21333.92
07:05:45|21333.92
07:05:47|21333.92
07:05:48|21336.
07:05:49|21334.36
07:05:49|21334.36
07:05:50|21334.82
07:05:51|21333.61
07:05:52|21333.61
07:05:53|21336.05
07:05:55|21334.76
07:05:55|21334.76
07:05:57|21334.19
07:05:57|21334.19
07:05:58|21339.83
07:06:00|21338.94
07:06:00|21338.39
07:06:01|21335.31
07:06:03|21333.3
07:06:04|21337.32
07:06:05|21337.32
07:06:06|21333.22
07:06:06|21333.22
07:06:07|21333.33
07:06:10|21332.16
07:06:10|21332.16
07:06:11|21330.06
07:06:13|21330.06
07:06:14|21327.45
07:06:15|21327.46
07:06:17|21327.47
07:06:17|21326.32
07:06:18|21324.81
07:06:19|21324.81
07:06:20|21323.3
07:06:21|21321.4
07:06:23|21321.81
07:06:24|21323.65
07:06:25|21323.65
07:06:26|21323.65
07:06:27|21322.84
07:06:27|21322.84
07:06:29|21322.84
07:06:29|21323.72
07:06:31|21321.85
07:06:33|21321.85
07:06:33|21325.05
07:06:35|21325.89
07:06:35|21331.25
07:06:36|21331.25
07:06:38|21324.48
07:06:39|21326.35
07:06:40|21326.51
07:06:41|21323.25
07:06:42|21323.19
07:06:43|21323.19
07:06:44|21322.29
07:06:45|21322.29
07:06:46|21323.81
07:06:47|21321.76
07:06:48|21321.76
07:06:50|21322.84
07:06:51|21322.84
07:06:51|21322.64
07:06:52|21323.05
07:06:53|21323.05
07:06:54|21323.32
07:06:56|21323.82
07:06:56|21323.82
07:06:58|21324.78
07:06:59|21323.93
07:06:59|21323.93
07:07:01|21325.23
07:07:02|21325.23
07:07:03|21318.17
07:07:04|21318.43
07:07:05|21321.83
07:07:06|21321.54
07:07:07|21321.54
07:07:08|21321.54
07:07:09|21318.43
07:07:11|21318.43
07:07:12|21318.43
07:07:14|21317.3
07:07:15|21320.61
07:07:16|21325.27
07:07:17|21325.06
07:07:18|21323.69
07:07:19|21325.31
07:07:20|21325.31
07:07:21|21331.2
07:07:22|21329.31
07:07:24|21329.31
07:07:25|21329.51
07:07:26|21328.
07:07:27|21330.
07:07:28|21328.13
07:07:29|21328.13
07:07:30|21328.17
07:07:31|21328.17
07:07:32|21328.17
07:07:33|21328.17
07:07:34|21327.77
07:07:35|21327.77
07:07:36|21327.77
07:07:37|21328.11
07:07:38|21328.11
07:07:39|21328.09
07:07:40|21328.09
07:07:41|21331.16
07:07:42|21331.16
07:07:43|21325.02
07:07:45|21325.02
07:07:45|21325.02
07:07:46|21325.02
07:07:47|21327.66
07:07:48|21327.66
07:07:50|21327.66
07:07:50|21327.66
07:07:51|21327.66
07:07:52|21325.33
07:07:53|21325.33
07:07:54|21326.18
07:07:55|21326.18
07:07:56|21326.18
07:07:57|21326.18
07:07:58|21326.18
07:07:59|21320.51
07:08:00|21324.39
07:08:01|21324.39
07:08:02|21324.39
07:08:03|21324.39
07:08:04|21319.63
07:08:05|21319.63
07:08:06|21319.63
07:08:07|21324.18
07:08:08|21324.92
07:08:10|21324.77
07:08:10|21327.75
07:08:12|21330.66
07:08:13|21330.66
07:08:13|21330.66
07:08:15|21330.66
07:08:15|21327.63
07:08:17|21327.63
07:08:17|21327.63
07:08:20|21323.59
07:08:21|21323.59
07:08:22|21327.98
07:08:23|21325.68
07:08:24|21325.68
07:08:24|21327.77
07:08:26|21325.54
07:08:26|21326.62
07:08:28|21324.92
07:08:29|21324.92
07:08:30|21327.34
07:08:31|21328.87
07:08:32|21328.87
07:08:33|21327.77
07:08:34|21327.77
07:08:34|21327.77
07:08:35|21326.38
07:08:37|21326.38
07:08:37|21329.92
07:08:39|21329.92
07:08:39|21329.92
07:08:40|21327.03
07:08:42|21327.03
07:08:43|21327.03
07:08:44|21327.03
07:08:45|21327.03
07:08:45|21327.52
07:08:47|21317.95
07:08:47|21317.95
07:08:49|21317.95
07:08:49|21317.95
07:08:51|21317.95
07:08:51|21322.
07:08:53|21322.
07:08:54|21322.
07:08:54|21322.
07:08:55|21322.
07:08:57|21322.
07:08:58|21322.
07:08:58|21322.
07:08:59|21322.
07:09:01|21322.
07:09:01|21322.52
07:09:03|21322.52
07:09:04|21323.83
07:09:04|21323.83
07:09:06|21326.11
07:09:06|21321.92
07:09:08|21321.92
07:09:09|21322.99
07:09:10|21322.99
07:09:10|21322.99
07:09:13|21321.28
07:09:14|21323.47
07:09:15|21320.19
07:09:16|21321.27
07:09:17|21324.79
07:09:18|21324.79
07:09:19|21324.79
07:09:20|21324.79
07:09:21|21323.1
07:09:22|21323.1
07:09:23|21323.06
07:09:24|21323.06
07:09:25|21323.06
07:09:27|21326.26
07:09:27|21326.26
07:09:28|21326.26
07:09:30|21324.61
07:09:31|21324.61
07:09:32|21324.61
07:09:33|21317.44
07:09:34|21319.64
07:09:35|21319.64
07:09:37|21318.19
07:09:38|21320.99
07:09:39|21320.99
07:09:40|21325.88
07:09:41|21325.88
07:09:42|21325.88
07:09:43|21323.95
07:09:44|21323.95
07:09:45|21323.95
07:09:46|21323.95
07:09:47|21323.95
07:09:48|21323.95
07:09:49|21323.95
07:09:50|21323.61
07:09:51|21323.61
07:09:52|21323.61
07:09:54|21323.61
07:09:55|21323.61
07:09:56|21323.61
07:09:57|21323.61
07:09:58|21323.61
07:09:59|21323.61
07:10:00|21323.61
07:10:01|21323.61
07:10:02|21323.61
07:10:03|21323.61
07:10:04|21323.61
07:10:06|21320.66
07:10:06|21320.66
07:10:08|21320.66
07:10:09|21321.13
07:10:10|21324.53
07:10:11|21324.53
07:10:13|21324.94
07:10:13|21320.52
07:10:15|21323.
07:10:16|21323.21
07:10:16|21323.36
07:10:18|21323.36
07:10:19|21323.47
07:10:20|21323.47
07:10:20|21322.99
07:10:22|21322.99
07:10:23|21320.57
07:10:24|21323.79
07:10:25|21321.95
07:10:26|21331.29
07:10:26|21331.29
07:10:28|21331.29
07:10:29|21331.29
07:10:29|21320.
07:10:30|21320.
07:10:31|21322.65
07:10:32|21322.65
07:10:34|21322.65
07:10:35|21324.14
07:10:36|21324.14
07:10:36|21323.47
07:10:38|21323.47
07:10:39|21323.47
07:10:40|21322.46
07:10:41|21322.46
07:10:43|21322.21
07:10:44|21318.31
07:10:45|21321.58
07:10:46|21321.58
07:10:47|21321.58
07:10:48|21321.58
07:10:49|21321.58
07:10:50|21324.22
07:10:51|21324.22
07:10:52|21321.87
07:10:53|21321.87
07:10:54|21321.87
07:10:55|21318.27
07:10:56|21318.27
07:10:57|21318.27
07:10:58|21318.27
07:10:59|21320.64
07:11:00|21314.24
07:11:02|21312.96
07:11:02|21312.96
07:11:04|21312.96
07:11:04|21312.96
07:11:06|21308.62
07:11:06|21308.62
07:11:07|21308.61
07:11:09|21307.08
07:11:09|21308.69
07:11:11|21310.66
07:11:11|21313.51
07:11:14|21310.44
07:11:15|21313.42
07:11:16|21313.42
07:11:17|21313.42
07:11:18|21313.42
07:11:19|21313.42
07:11:20|21313.42
07:11:21|21313.42
07:11:22|21313.42
07:11:22|21313.42
07:11:25|21313.42
07:11:25|21313.42
07:11:26|21310.77
07:11:27|21310.77
07:11:28|21313.21
07:11:29|21313.21
07:11:30|21313.52
07:11:31|21313.52
07:11:32|21313.52
07:11:33|21309.67
07:11:34|21312.07
07:11:36|21311.67
07:11:36|21311.67
07:11:38|21311.67
07:11:39|21312.99
07:11:40|21313.81
07:11:41|21313.67
07:11:42|21313.67
07:11:43|21313.67
07:11:44|21313.67
07:11:44|21316.97
07:11:46|21320.62
07:11:47|21320.62
07:11:48|21320.62
07:11:49|21320.62
07:11:50|21321.72
07:11:52|21322.57
07:11:52|21322.57
07:11:53|21326.19
07:11:55|21326.19
07:11:56|21327.2
07:11:56|21324.69
07:11:58|21330.46
07:11:59|21330.46
07:12:00|21328.74
07:12:00|21328.74
07:12:02|21328.74
07:12:04|21328.78
07:12:04|21328.78
07:12:05|21328.78
07:12:06|21328.74
07:12:07|21328.74
07:12:08|21328.74
07:12:09|21328.74
07:12:10|21327.01
07:12:11|21327.01
07:12:12|21327.01
07:12:13|21327.01
07:12:14|21327.01
07:12:15|21327.01
07:12:16|21327.01
07:12:17|21327.01
07:12:19|21325.18
07:12:20|21324.23
07:12:20|21324.23
07:12:21|21324.23
07:12:23|21324.23
07:12:23|21324.23
07:12:26|21324.23
07:12:26|21324.23
07:12:27|21324.4
07:12:28|21324.4
07:12:29|21316.87
07:12:30|21313.57
07:12:31|21320.34
07:12:32|21320.34
07:12:33|21319.1
07:12:34|21317.56
07:12:35|21317.56
07:12:36|21317.56
07:12:37|21317.56
07:12:38|21317.56
07:12:39|21317.56
07:12:40|21317.56
07:12:41|21318.78
07:12:42|21318.78
07:12:43|21318.78
07:12:44|21318.78
07:12:45|21318.78
07:12:47|21318.78
07:12:47|21318.78
07:12:48|21319.92
07:12:49|21319.92
07:12:50|21319.92
07:12:51|21318.76
07:12:52|21318.76
07:12:53|21318.38
07:12:54|21318.38
07:12:55|21318.15
07:12:57|21320.
07:12:58|21320.73
07:12:59|21320.73
07:13:00|21318.8
07:13:01|21316.56
07:13:02|21310.41
07:13:04|21309.1
07:13:04|21309.1
07:13:06|21309.1
07:13:06|21309.1
07:13:08|21307.96
07:13:08|21307.96
07:13:10|21307.96
07:13:11|21307.96
07:13:12|21306.83
07:13:13|21306.83
07:13:14|21306.83
07:13:15|21306.83
07:13:16|21313.92
07:13:18|21313.92
07:13:19|21313.75
07:13:20|21313.75
07:13:21|21313.75
07:13:22|21313.75
07:13:23|21314.41
07:13:24|21314.41
07:13:25|21316.26
07:13:25|21316.18
07:13:27|21314.71
07:13:28|21314.71
07:13:29|21314.71
07:13:30|21314.71
07:13:32|21315.99
07:13:33|21315.28
07:13:33|21308.59
07:13:34|21308.59
07:13:35|21308.61
07:13:36|21312.71
07:13:37|21303.67
07:13:39|21299.17
07:13:40|21308.01
07:13:41|21307.39
07:13:42|21307.39
07:13:43|21307.39
07:13:43|21308.13
07:13:45|21308.13
07:13:46|21307.13
07:13:47|21307.13
07:13:48|21307.13
07:13:49|21309.54
07:13:49|21309.53
07:13:51|21309.53
07:13:51|21308.11
07:13:52|21308.11
07:13:54|21308.11
07:13:54|21308.11
07:13:55|21308.11
07:13:57|21308.11
07:13:58|21308.11
07:13:59|21308.11
07:13:59|21305.43
07:14:01|21305.43
07:14:02|21307.8
07:14:03|21307.8
07:14:05|21307.8
07:14:05|21304.48
07:14:06|21304.48
07:14:07|21304.48
07:14:08|21304.48
07:14:09|21304.48
07:14:10|21304.48
07:14:12|21304.48
07:14:13|21311.33
07:14:14|21312.55
07:14:15|21310.67
07:14:15|21312.74
07:14:17|21311.94
07:14:18|21311.94
07:14:20|21310.49
07:14:21|21310.49
07:14:22|21309.49
07:14:23|21309.27
07:14:24|21309.27
07:14:26|21308.02
07:14:27|21312.54
07:14:27|21312.54
07:14:28|21312.54
07:14:29|21313.16
07:14:30|21313.16
07:14:31|21314.34
07:14:32|21311.88
07:14:33|21311.88
07:14:34|21311.88
07:14:35|21311.88
07:14:38|21313.56
07:14:38|21313.56
07:14:40|21311.11
07:14:41|21309.65
07:14:42|21309.98
07:14:43|21309.98
07:14:44|21308.55
07:14:46|21308.55
07:14:46|21308.55
07:14:47|21308.55
07:14:48|21310.4
07:14:49|21310.4
07:14:50|21310.4
07:14:51|21309.92
07:14:52|21309.92
07:14:53|21309.92
07:14:54|21310.94
07:14:55|21310.94
07:14:56|21310.94
07:14:57|21310.94
07:14:58|21308.67
07:14:59|21308.67
07:15:00|21308.67
07:15:01|21308.67
07:15:03|21317.03
07:15:05|21313.07
07:15:06|21314.12
07:15:06|21314.12
07:15:08|21314.12
07:15:09|21307.98
07:15:10|21308.74
07:15:11|21308.74
07:15:11|21308.74
07:15:13|21308.62
07:15:15|21308.62
07:15:15|21305.4
07:15:16|21305.4
07:15:18|21308.01
07:15:18|21308.01
07:15:20|21308.01
07:15:21|21308.01
07:15:22|21308.01
07:15:23|21308.01
07:15:24|21308.01
07:15:25|21298.06
07:15:27|21295.1
07:15:27|21301.66
07:15:28|21301.66
07:15:29|21296.91
07:15:30|21296.91
07:15:31|21296.91
07:15:33|21296.91
07:15:34|21304.18
07:15:35|21304.18
07:15:36|21302.62
07:15:37|21302.62
07:15:38|21302.62
07:15:40|21301.96
07:15:40|21301.03
07:15:41|21301.13
07:15:42|21299.3
07:15:43|21299.3
07:15:44|21290.12
07:15:45|21296.12
07:15:46|21295.47
07:15:47|21295.47
07:15:49|21297.71
07:15:49|21297.71
07:15:50|21293.94
07:15:52|21295.83
07:15:52|21295.83
07:15:53|21295.1
07:15:54|21295.1
07:15:56|21297.18
07:15:57|21297.18
07:15:58|21294.54
07:15:59|21294.54
07:16:00|21294.54
07:16:01|21293.35
07:16:02|21297.41
07:16:03|21297.41
07:16:04|21296.67
07:16:05|21294.94
07:16:07|21292.19
07:16:07|21290.69
07:16:08|21286.61
07:16:09|21281.75
07:16:11|21279.33
07:16:11|21279.24
07:16:13|21274.42
07:16:14|21274.05
07:16:14|21275.27
07:16:15|21282.3
07:16:16|21276.94
07:16:17|21277.58
07:16:20|21284.05
07:16:20|21284.05
07:16:23|21284.63
07:16:23|21286.45
07:16:24|21289.41
07:16:25|21285.3
07:16:26|21285.28
07:16:27|21285.28
07:16:29|21285.28
07:16:29|21285.28
07:16:30|21287.42
07:16:31|21286.92
07:16:32|21286.92
07:16:33|21286.92
07:16:34|21285.31
07:16:35|21288.65
07:16:36|21288.65
07:16:37|21286.98
07:16:38|21286.98
07:16:39|21286.73
07:16:40|21286.73
07:16:41|21286.73
07:16:42|21286.73
07:16:43|21284.44
07:16:44|21284.44
07:16:45|21276.93
07:16:46|21276.93
07:16:47|21276.93
07:16:48|21276.93
07:16:50|21276.93
07:16:50|21276.93
07:16:52|21276.93
07:16:53|21276.93
07:16:54|21276.93
07:16:55|21276.93
07:16:56|21276.93
07:16:57|21274.03
07:16:59|21270.51
07:16:59|21268.4
07:17:00|21268.4
07:17:01|21272.58
07:17:02|21273.83
07:17:03|21276.8
07:17:04|21276.8
07:17:06|21276.8
07:17:08|21278.87
07:17:08|21277.54
07:17:10|21278.5
07:17:11|21279.45
07:17:12|21278.76
07:17:12|21278.76
07:17:13|21281.53
07:17:15|21280.84
07:17:15|21280.84
07:17:17|21280.84
07:17:18|21280.84
07:17:18|21281.93
07:17:20|21279.13
07:17:20|21279.13
07:17:22|21280.31
07:17:23|21280.31
07:17:24|21280.31
07:17:25|21280.31
07:17:25|21274.48
07:17:27|21275.58
07:17:28|21275.58
07:17:29|21275.58
07:17:30|21276.77
07:17:31|21275.62
07:17:32|21275.71
07:17:33|21275.71
07:17:35|21280.47
07:17:35|21281.9
07:17:36|21281.9
07:17:37|21279.33
07:17:39|21279.33
07:17:40|21279.33
07:17:40|21279.33
07:17:42|21279.33
07:17:42|21278.9
07:17:45|21277.2
07:17:45|21277.2
07:17:46|21277.2
07:17:47|21277.2
07:17:48|21280.45
07:17:49|21280.45
07:17:50|21280.45
07:17:51|21278.4
07:17:52|21278.4
07:17:53|21278.4
07:17:54|21278.4
07:17:56|21278.4
07:17:56|21279.41
07:17:57|21282.03
07:17:58|21283.63
07:18:00|21283.63
07:18:00|21283.63
07:18:01|21283.63
07:18:02|21283.31
07:18:04|21283.31
07:18:04|21280.88
07:18:06|21280.88
07:18:07|21280.88
07:18:08|21282.03
07:18:09|21282.03
07:18:10|21276.59
07:18:11|21276.37
07:18:12|21275.35
07:18:13|21275.6
07:18:14|21276.1
07:18:15|21275.76
07:18:16|21273.33
07:18:18|21273.33
07:18:18|21273.33
07:18:19|21274.84
07:18:21|21274.84
07:18:22|21269.56
07:18:23|21267.84
07:18:25|21267.84
07:18:25|21274.94
07:18:26|21274.94
07:18:27|21274.94
07:18:28|21274.94
07:18:29|21273.1
07:18:31|21272.04
07:18:33|21272.04
07:18:33|21272.04
07:18:34|21277.3
07:18:35|21277.3
07:18:36|21277.3
07:18:37|21277.3
07:18:38|21277.3
07:18:40|21277.3
07:18:40|21274.4
07:18:42|21274.4
07:18:43|21273.09
07:18:45|21273.09
07:18:46|21273.09
07:18:46|21273.09
07:18:47|21273.48
07:18:49|21273.48
07:18:51|21271.56
07:18:51|21271.56
07:18:52|21276.43
07:18:53|21281.28
07:18:54|21281.28
07:18:55|21283.49
07:18:56|21283.49
07:18:57|21280.51
07:18:59|21287.
07:18:59|21288.07
07:19:00|21284.35
07:19:02|21284.35
07:19:02|21284.35
07:19:03|21284.35
07:19:04|21284.35
07:19:06|21284.35
07:19:07|21290.55
07:19:08|21288.21
07:19:09|21288.21
07:19:10|21288.21
07:19:11|21287.05
07:19:13|21288.71
07:19:14|21288.71
07:19:15|21288.71
07:19:16|21288.49
07:19:17|21288.49
07:19:18|21288.49
07:19:19|21288.49
07:19:20|21288.41
07:19:21|21279.25
07:19:22|21277.92
07:19:24|21277.92
07:19:25|21277.92
07:19:26|21277.92
07:19:27|21277.92
07:19:27|21277.92
07:19:29|21284.49
07:19:30|21284.49
07:19:31|21284.49
07:19:32|21284.49
07:19:33|21284.49
07:19:34|21284.49
07:19:34|21284.49
07:19:35|21284.49
07:19:37|21284.49
07:19:38|21284.49
07:19:40|21284.49
07:19:40|21284.49
07:19:41|21284.49
07:19:42|21285.49
07:19:43|21283.95
07:19:44|21283.95
07:19:45|21283.95
07:19:46|21282.86
07:19:48|21284.25
07:19:49|21285.58
07:19:49|21285.58
07:19:51|21285.58
07:19:52|21282.73
07:19:53|21282.73
07:19:54|21282.73
07:19:55|21282.73
07:19:56|21281.5
07:19:57|21281.5
07:19:59|21281.5
07:20:00|21283.52
07:20:01|21283.52
07:20:02|21283.52
07:20:03|21281.99
07:20:04|21283.52
07:20:06|21283.67
07:20:06|21284.54
07:20:07|21284.54
07:20:09|21284.54
07:20:09|21284.54
07:20:10|21285.03
07:20:11|21285.19
07:20:12|21292.28
07:20:13|21292.28
07:20:14|21292.28
07:20:15|21290.87
07:20:16|21290.87
07:20:17|21290.6
07:20:18|21290.6
07:20:19|21292.95
07:20:21|21292.95
07:20:21|21292.95
07:20:23|21292.23
07:20:24|21292.23
07:20:25|21292.23
07:20:26|21292.23
07:20:27|21291.52
07:20:28|21291.52
07:20:30|21288.83
07:20:31|21288.83
07:20:32|21288.83
07:20:32|21288.83
07:20:33|21288.83
07:20:34|21288.17
07:20:36|21288.17
07:20:36|21284.34
07:20:37|21284.77
07:20:38|21284.77
07:20:39|21284.77
07:20:40|21284.77
07:20:41|21284.77
07:20:43|21281.05
07:20:44|21281.05
07:20:45|21281.05
07:20:47|21275.18
07:20:47|21274.62
07:20:49|21274.62
07:20:50|21274.62
07:20:51|21278.75
07:20:52|21273.81
07:20:53|21273.81
07:20:54|21273.81
07:20:55|21273.81
07:20:56|21273.81
07:20:57|21273.81
07:20:58|21273.81
07:20:59|21273.81
07:21:00|21273.81
07:21:01|21273.81
07:21:02|21273.81
07:21:03|21273.81
07:21:04|21273.81
07:21:05|21282.69
07:21:06|21282.69
07:21:07|21281.29
07:21:08|21281.29
07:21:09|21280.04
07:21:10|21280.04
07:21:11|21280.04
07:21:12|21280.04
07:21:13|21280.04
07:21:14|21280.04
07:21:15|21280.04
07:21:16|21280.04
07:21:17|21280.04
07:21:18|21280.04
07:21:19|21280.04
07:21:20|21280.04
07:21:21|21280.04
07:21:22|21280.04
07:21:23|21285.54
07:21:25|21285.54
07:21:25|21285.54
07:21:26|21279.18
07:21:27|21279.18
07:21:28|21279.18
07:21:29|21279.18
07:21:30|21280.88
07:21:32|21283.15
07:21:33|21281.14
07:21:33|21282.86
07:21:35|21279.07
07:21:35|21279.07
07:21:36|21287.63
07:21:38|21287.37
07:21:38|21291.09
07:21:40|21287.12
07:21:42|21294.55
07:21:43|21294.55
07:21:43|21291.02
07:21:45|21290.93
07:21:46|21291.83
07:21:47|21291.83
07:21:48|21290.33
07:21:49|21291.04
07:21:50|21288.69
07:21:51|21288.69
07:21:52|21288.69
07:21:53|21288.69
07:21:54|21288.69
07:21:55|21288.69
07:21:56|21288.69
07:21:57|21292.49
07:21:58|21294.71
07:21:59|21294.71
07:22:00|21294.71
07:22:01|21292.1
07:22:02|21292.1
07:22:03|21292.1
07:22:04|21292.1
07:22:05|21292.1
07:22:06|21292.1
07:22:07|21292.1
07:22:08|21292.1
07:22:09|21292.1
07:22:11|21292.1
07:22:11|21292.1
07:22:12|21292.1
07:22:13|21292.1
07:22:14|21292.1
07:22:15|21292.1
07:22:16|21292.1
07:22:17|21292.1
07:22:18|21292.1
07:22:19|21292.1
07:22:20|21292.1
07:22:21|21292.1
07:22:22|21292.1
07:22:24|21291.09
07:22:26|21289.54
07:22:27|21290.3
07:22:28|21290.3
07:22:30|21291.01
07:22:30|21291.01
07:22:31|21291.01
07:22:34|21291.01
07:22:34|21291.97
07:22:35|21291.97
07:22:36|21291.97
07:22:37|21291.97
07:22:38|21289.24
07:22:39|21289.24
07:22:40|21291.39
07:22:42|21291.39
07:22:43|21289.74
07:22:44|21291.36
07:22:44|21291.36
07:22:47|21292.5
07:22:47|21292.5
07:22:48|21289.73
07:22:49|21292.
07:22:50|21292.
07:22:52|21291.
07:22:53|21291.
07:22:54|21289.
07:22:55|21289.
07:22:56|21289.
07:22:57|21289.
07:22:58|21290.12
07:22:59|21290.12
07:23:00|21290.12
07:23:00|21293.98
07:23:03|21297.
07:23:03|21300.37
07:23:04|21300.37
07:23:06|21300.37
07:23:07|21300.37
07:23:07|21296.6
07:23:08|21297.23
07:23:11|21297.23
07:23:11|21297.16
07:23:12|21302.36
07:23:13|21302.36
07:23:14|21301.18
07:23:15|21302.89
07:23:16|21302.5
07:23:17|21309.86
07:23:19|21306.17
07:23:19|21306.87
07:23:20|21309.9
07:23:22|21310.24
07:23:22|21310.03
07:23:23|21310.03
07:23:25|21310.01
07:23:25|21309.72
07:23:28|21309.72
07:23:28|21310.84
07:23:30|21310.84
07:23:31|21310.84
07:23:31|21310.84
07:23:33|21310.84
07:23:34|21310.84
07:23:34|21307.13
07:23:36|21307.13
07:23:37|21307.13
07:23:37|21310.18
07:23:38|21315.19
07:23:40|21315.19
07:23:40|21304.39
07:23:42|21305.94
07:23:43|21307.44
07:23:44|21307.45
07:23:45|21307.45
07:23:46|21307.45
07:23:47|21307.45
07:23:48|21307.45
07:23:49|21307.45
07:23:51|21306.17
07:23:51|21306.17
07:23:52|21308.08
07:23:53|21308.08
07:23:55|21308.08
07:23:56|21307.33
07:23:56|21307.33
07:23:58|21307.33
07:23:59|21306.07
07:24:00|21306.07
07:24:01|21306.07
07:24:03|21308.07
07:24:04|21308.07
07:24:06|21306.21
07:24:07|21306.21
07:24:08|21306.93
07:24:09|21307.23
07:24:10|21306.51
07:24:11|21305.2
07:24:13|21307.14
07:24:14|21307.14
07:24:15|21305.88
07:24:15|21305.88
07:24:16|21305.88
07:24:17|21306.77
07:24:19|21306.77
07:24:19|21305.54
07:24:21|21308.37
07:24:21|21307.84
07:24:22|21307.84
07:24:24|21306.37
07:24:25|21306.37
07:24:26|21306.37
07:24:27|21306.37
07:24:28|21306.37
07:24:30|21306.37
07:24:31|21302.14
07:24:32|21300.01
07:24:34|21301.7
07:24:34|21301.7
07:24:35|21301.7
07:24:36|21302.09
07:24:37|21302.09
07:24:39|21303.02
07:24:41|21301.83
07:24:41|21295.25
07:24:42|21293.97
07:24:43|21293.97
07:24:44|21293.97
07:24:45|21293.97
07:24:47|21292.47
07:24:47|21292.47
07:24:48|21292.22
07:24:49|21292.22
07:24:50|21293.57
07:24:51|21293.57
07:24:53|21293.57
07:24:53|21293.57
07:24:54|21293.57
07:24:55|21286.64
07:24:56|21289.42
07:24:57|21289.42
07:24:58|21289.42
07:24:59|21289.42
07:25:00|21289.42
07:25:02|21289.42
07:25:03|21285.66
07:25:04|21285.66
07:25:05|21285.44
07:25:05|21285.44
07:25:08|21282.09
07:25:08|21282.09
07:25:10|21282.09
07:25:10|21285.18
07:25:11|21286.81
07:25:12|21286.81
07:25:13|21286.81
07:25:14|21285.18
07:25:16|21285.18
07:25:17|21285.18
07:25:18|21285.37
07:25:19|21285.37
07:25:19|21285.37
07:25:20|21289.03
07:25:22|21289.03
07:25:22|21289.03
07:25:24|21286.71
07:25:25|21286.71
07:25:26|21286.71
07:25:26|21287.19
07:25:29|21287.19
07:25:29|21287.4
07:25:30|21287.4
07:25:32|21287.24
07:25:33|21287.24
07:25:33|21287.24
07:25:35|21287.38
07:25:35|21287.38
07:25:37|21289.39
07:25:37|21288.25
07:25:39|21288.25
07:25:39|21288.25
07:25:41|21288.25
07:25:42|21288.25
07:25:43|21288.25
07:25:44|21288.25
07:25:45|21288.25
07:25:45|21288.25
07:25:47|21291.59
07:25:48|21291.59
07:25:48|21291.59
07:25:50|21290.33
07:25:52|21290.33
07:25:53|21290.33
07:25:54|21290.33
07:25:56|21288.65
07:25:56|21288.65
07:25:58|21291.29
07:25:59|21291.29
07:26:01|21288.65
07:26:01|21288.65
07:26:03|21287.5
07:26:04|21287.5
07:26:05|21287.5
07:26:06|21287.5
07:26:07|21287.5
07:26:08|21287.5
07:26:09|21289.45
07:26:10|21291.3
07:26:12|21289.53
07:26:13|21289.53
07:26:13|21289.53
07:26:14|21292.78
07:26:16|21289.09
07:26:16|21288.11
07:26:17|21288.98
07:26:18|21288.98
07:26:20|21288.98
07:26:20|21288.98
07:26:22|21288.98
07:26:22|21288.98
07:26:24|21288.98
07:26:24|21288.98
07:26:25|21288.98
07:26:26|21288.98
07:26:28|21288.98
07:26:28|21288.98
07:26:29|21288.98
07:26:31|21288.98
07:26:31|21288.98
07:26:32|21288.98
07:26:33|21288.98
07:26:35|21288.98
07:26:36|21289.
07:26:37|21278.24
07:26:38|21278.24
07:26:39|21281.54
07:26:40|21281.54
07:26:42|21281.54
07:26:43|21280.68
07:26:44|21281.47
07:26:46|21281.36
07:26:46|21281.41
07:26:48|21281.41
07:26:49|21281.41
07:26:50|21281.41
07:26:52|21282.72
07:26:53|21282.72
07:26:54|21279.82
07:26:54|21279.82
07:26:56|21277.6
07:26:57|21277.6
07:26:58|21277.6
07:26:59|21277.6
07:27:00|21277.6
07:27:01|21278.66
07:27:03|21279.86
07:27:04|21281.56
07:27:04|21282.91
07:27:05|21288.66
07:27:06|21290.84
07:27:07|21289.47
07:27:08|21289.13
07:27:10|21289.13
07:27:11|21289.13
07:27:11|21292.47
07:27:13|21292.47
07:27:14|21290.05
07:27:15|21290.05
07:27:16|21290.05
07:27:17|21290.05
07:27:18|21290.05
07:27:19|21291.92
07:27:20|21291.92
07:27:21|21291.92
07:27:23|21290.41
07:27:24|21290.41
07:27:24|21290.41
07:27:25|21290.41
07:27:26|21290.41
07:27:28|21290.19
07:27:29|21290.19
07:27:29|21290.19
07:27:30|21290.19
07:27:32|21290.19
07:27:33|21290.4
07:27:33|21290.4
07:27:35|21291.92
07:27:36|21291.92
07:27:36|21291.92
07:27:37|21291.92
07:27:38|21292.64
07:27:40|21290.78
07:27:41|21290.32
07:27:42|21290.32
07:27:42|21290.32
07:27:43|21288.46
07:27:45|21289.5
07:27:46|21289.5
07:27:47|21289.29
07:27:48|21288.49
07:27:50|21288.96
07:27:50|21288.96
07:27:51|21291.06
07:27:53|21292.92
07:27:53|21292.92
07:27:54|21292.92
07:27:56|21292.92
07:27:56|21292.92
07:27:57|21292.92
07:27:58|21292.92
07:28:00|21292.92
07:28:00|21292.92
07:28:01|21284.15
07:28:03|21284.15
07:28:04|21284.15
07:28:06|21284.15
07:28:07|21284.15
07:28:09|21284.15
07:28:09|21284.15
07:28:11|21292.84
07:28:12|21301.82
07:28:13|21302.71
07:28:14|21301.12
07:28:15|21301.12
07:28:16|21298.49
07:28:17|21298.49
07:28:18|21302.57
07:28:19|21302.57
07:28:20|21302.57
07:28:21|21302.57
07:28:22|21302.57
07:28:23|21299.57
07:28:24|21299.57
07:28:25|21299.57
07:28:26|21299.57
07:28:27|21301.53
07:28:28|21301.53
07:28:29|21301.77
07:28:30|21301.77
07:28:31|21301.77
07:28:32|21301.95
07:28:33|21301.95
07:28:34|21294.55
07:28:35|21297.
07:28:36|21297.
07:28:38|21294.45
07:28:39|21294.45
07:28:40|21291.04
07:28:41|21295.37
07:28:43|21295.37
07:28:43|21295.37
07:28:45|21296.03
07:28:47|21296.03
07:28:47|21296.03
07:28:48|21295.07
07:28:50|21295.07
07:28:50|21295.07
07:28:51|21295.07
07:28:52|21295.07
07:28:53|21294.99
07:28:55|21294.99
07:28:55|21294.99
07:28:56|21294.99
07:28:57|21294.86
07:28:58|21294.86
07:28:59|21294.86
07:29:00|21295.42
07:29:02|21295.42
07:29:03|21295.42
07:29:04|21294.93
07:29:04|21294.93
07:29:06|21294.93
07:29:07|21300.3
07:29:08|21300.3
07:29:09|21298.62
07:29:10|21298.62
07:29:11|21298.62
07:29:12|21298.62
07:29:13|21298.7
07:29:14|21298.7
07:29:15|21298.7
07:29:16|21298.7
07:29:17|21300.94
07:29:18|21299.29
07:29:19|21299.29
07:29:20|21299.29
07:29:21|21299.85
07:29:22|21298.8
07:29:23|21298.8
07:29:24|21298.8
07:29:25|21298.8
07:29:26|21298.8
07:29:27|21298.8
07:29:28|21298.8
07:29:29|21298.8
07:29:30|21297.32
07:29:31|21297.32
07:29:33|21297.32
07:29:34|21298.3
07:29:36|21298.3
07:29:37|21302.
07:29:38|21303.53
07:29:40|21303.68
07:29:41|21303.68
07:29:42|21304.65
07:29:43|21304.65
07:29:44|21304.65
07:29:45|21305.01
07:29:46|21305.01
07:29:47|21303.77
07:29:48|21303.77
07:29:49|21303.77
07:29:50|21303.77
07:29:51|21303.77
07:29:52|21303.77
07:29:53|21303.77
07:29:54|21304.21
07:29:55|21305.64
07:29:56|21306.68
07:29:57|21297.56
07:29:58|21290.76
07:29:59|21295.89
07:30:00|21299.12
07:30:02|21302.09
07:30:02|21301.45
07:30:03|21301.45
07:30:06|21301.96
07:30:07|21301.57
07:30:08|21298.86
07:30:09|21298.86
07:30:11|21309.48
07:30:11|21309.48
07:30:12|21302.45
07:30:14|21302.45
07:30:15|21302.45
07:30:16|21302.45
07:30:17|21302.45
07:30:18|21302.45
07:30:19|21302.45
07:30:20|21302.45
07:30:22|21303.18
07:30:23|21303.18
07:30:24|21304.82
07:30:24|21304.82
07:30:26|21304.82
07:30:27|21304.82
07:30:29|21302.23
07:30:30|21302.23
07:30:30|21302.23
07:30:31|21302.23
07:30:33|21311.06
07:30:34|21311.06
07:30:34|21311.06
07:30:35|21311.06
07:30:36|21311.06
07:30:38|21307.5
07:30:38|21307.5
07:30:40|21307.5
07:30:41|21306.79
07:30:43|21306.79
07:30:45|21306.79
07:30:45|21306.79
07:30:46|21306.79
07:30:47|21305.62
07:30:48|21305.62
07:30:49|21307.16
07:30:51|21310.91
07:30:52|21309.8
07:30:53|21309.8
07:30:54|21309.8
07:30:55|21309.8
07:30:57|21309.8
07:30:57|21306.92
07:30:58|21306.92
07:30:59|21306.07
07:31:00|21310.85
07:31:02|21310.85
07:31:03|21310.85
07:31:04|21310.85
07:31:06|21306.15
07:31:06|21308.33
07:31:07|21308.33
07:31:09|21308.17
07:31:10|21308.17
07:31:11|21308.17
07:31:12|21308.28
07:31:12|21308.28
07:31:14|21308.28
07:31:15|21310.57
07:31:17|21310.57
07:31:17|21304.6
07:31:18|21304.6
07:31:19|21303.36
07:31:20|21303.36
07:31:22|21303.36
07:31:23|21299.93
07:31:24|21298.51
07:31:25|21298.51
07:31:25|21298.51
07:31:27|21298.51
07:31:28|21298.51
07:31:29|21295.33
07:31:30|21292.49
07:31:31|21292.39
07:31:31|21292.37
07:31:33|21289.2
07:31:33|21292.84
07:31:35|21292.84
07:31:37|21292.84
07:31:39|21292.84
07:31:39|21292.84
07:31:40|21292.84
07:31:41|21292.84
07:31:43|21292.84
07:31:44|21289.74
07:31:44|21289.74
07:31:45|21289.74
07:31:47|21289.74
07:31:48|21290.8
07:31:49|21287.46
07:31:50|21296.61
07:31:50|21294.26
07:31:52|21294.26
07:31:53|21298.3
07:31:55|21298.3
07:31:56|21298.3
07:31:57|21298.3
07:31:58|21298.3
07:31:59|21298.3
07:32:00|21298.3
07:32:01|21298.58
07:32:02|21301.75
07:32:04|21294.1
07:32:04|21300.03
07:32:05|21300.03
07:32:06|21293.62
07:32:08|21292.65
07:32:09|21296.06
07:32:10|21296.06
07:32:12|21292.02
07:32:12|21292.18
07:32:14|21291.59
07:32:15|21291.59
07:32:16|21291.59
07:32:17|21289.31
07:32:18|21289.31
07:32:20|21290.62
07:32:20|21290.62
07:32:21|21290.62
07:32:23|21290.62
07:32:24|21290.62
07:32:25|21290.62
07:32:26|21290.62
07:32:27|21290.62
07:32:28|21290.62
07:32:29|21290.62
07:32:30|21290.62
07:32:31|21323.56
07:32:33|21328.58
07:32:33|21328.01
07:32:35|21330.4
07:32:36|21323.21
07:32:37|21322.22
07:32:38|21325.97
07:32:39|21325.81
07:32:40|21334.18
07:32:42|21336.36
07:32:42|21334.23
07:32:44|21331.49
07:32:44|21324.92
07:32:46|21320.44
07:32:46|21321.51
07:32:48|21323.39
07:32:49|21323.18
07:32:50|21324.87
07:32:50|21324.87
07:32:51|21324.87
07:32:54|21324.87
07:32:54|21323.21
07:32:55|21323.21
07:32:56|21313.98
07:32:57|21318.36
07:32:58|21318.36
07:33:00|21318.36
07:33:01|21313.76
07:33:02|21313.76
07:33:03|21316.01
07:33:04|21315.51
07:33:06|21313.76
07:33:06|21313.76
07:33:07|21313.76
07:33:09|21313.76
07:33:10|21317.16
07:33:11|21317.16
07:33:11|21317.16
07:33:13|21309.67
07:33:13|21308.6
07:33:14|21308.6
07:33:15|21309.71
07:33:17|21311.5
07:33:18|21311.22
07:33:18|21311.22
07:33:21|21315.27
07:33:21|21315.27
07:33:22|21315.27
07:33:23|21315.27
07:33:24|21315.27
07:33:25|21316.55
07:33:26|21316.53
07:33:27|21316.53
07:33:28|21315.46
07:33:29|21315.46
07:33:30|21315.46
07:33:31|21315.46
07:33:32|21318.92
07:33:33|21324.81
07:33:34|21324.81
07:33:35|21324.81
07:33:36|21321.19
07:33:37|21321.19
07:33:38|21321.19
07:33:39|21321.19
07:33:40|21321.1
07:33:41|21321.1
07:33:42|21321.1
07:33:44|21321.1
07:33:44|21321.1
07:33:45|21321.1
07:33:46|21321.1
07:33:48|21322.45
07:33:49|21322.45
07:33:51|21321.1
07:33:51|21321.1
07:33:52|21321.68
07:33:53|21321.61
07:33:54|21321.61
07:33:55|21321.56
07:33:56|21321.56
07:33:57|21322.08
07:33:58|21322.08
07:33:59|21322.08
07:34:00|21320.85
07:34:01|21320.85
07:34:02|21320.85
07:34:04|21322.45
07:34:05|21322.45
07:34:05|21322.45
07:34:07|21322.45
07:34:07|21320.32
07:34:09|21327.21
07:34:10|21328.61
07:34:12|21331.22
07:34:12|21331.22
07:34:13|21329.7
07:34:14|21329.7
07:34:15|21329.7
07:34:16|21329.7
07:34:17|21329.7
07:34:18|21329.7
07:34:19|21329.7
07:34:21|21332.93
07:34:23|21332.93
07:34:24|21336.18
07:34:25|21330.75
07:34:26|21330.75
07:34:27|21330.75
07:34:28|21330.75
07:34:29|21330.75
07:34:30|21330.75
07:34:31|21330.75
07:34:32|21330.75
07:34:33|21333.67
07:34:34|21333.67
07:34:35|21333.67
07:34:36|21333.67
07:34:38|21333.67
07:34:39|21333.34
07:34:39|21333.34
07:34:40|21336.36
07:34:42|21336.36
07:34:43|21337.11
07:34:43|21337.12
07:34:44|21337.12
07:34:46|21337.12
07:34:46|21326.25
07:34:47|21324.74
07:34:50|21331.46
07:34:50|21331.46
07:34:51|21327.81
07:34:52|21327.81
07:34:53|21327.81
07:34:55|21331.83
07:34:56|21331.83
07:34:57|21331.83
07:34:58|21328.85
07:34:59|21328.85
07:35:00|21328.85
07:35:01|21328.85
07:35:03|21328.85
07:35:04|21328.85
07:35:05|21328.85
07:35:07|21328.85
07:35:07|21328.85
07:35:08|21328.85
07:35:09|21328.85
07:35:10|21328.04
07:35:11|21328.04
07:35:12|21328.04
07:35:13|21328.04
07:35:14|21328.04
07:35:15|21330.51
07:35:16|21330.51
07:35:18|21329.18
07:35:18|21329.22
07:35:19|21329.22
07:35:20|21329.22
07:35:21|21327.7
07:35:22|21327.7
07:35:23|21327.7
07:35:25|21327.7
07:35:25|21327.7
07:35:26|21327.7
07:35:28|21326.83
07:35:29|21326.83
07:35:30|21325.8
07:35:31|21327.9
07:35:32|21324.
07:35:33|21324.
07:35:34|21324.
07:35:35|21324.
07:35:36|21312.37
07:35:37|21312.79
07:35:39|21312.79
07:35:40|21312.79
07:35:41|21312.79
07:35:42|21318.87
07:35:44|21313.8
07:35:45|21313.8
07:35:46|21313.8
07:35:46|21313.8
07:35:47|21315.57
07:35:48|21315.57
07:35:50|21315.57
07:35:51|21315.57
07:35:52|21315.57
07:35:53|21315.57
07:35:54|21312.13
07:35:55|21312.13
07:35:55|21312.13
07:35:56|21312.13
07:35:58|21312.13
07:35:58|21312.13
07:35:59|21315.19
07:36:01|21315.68
07:36:02|21315.68
07:36:03|21315.68
07:36:05|21314.91
07:36:06|21314.91
07:36:07|21322.17
07:36:08|21322.17
07:36:09|21322.17
07:36:10|21322.13
07:36:11|21322.13
07:36:12|21322.13
07:36:14|21324.25
07:36:14|21324.25
07:36:15|21325.67
07:36:17|21325.67
07:36:18|21322.84
07:36:19|21322.84
07:36:20|21322.84
07:36:21|21322.84
07:36:22|21322.59
07:36:23|21322.59
07:36:24|21322.59
07:36:25|21322.59
07:36:26|21322.59
07:36:27|21324.02
07:36:28|21324.02
07:36:29|21322.05
07:36:30|21322.05
07:36:31|21322.05
07:36:32|21320.41
07:36:33|21312.37
07:36:34|21314.68
07:36:35|21314.68
07:36:36|21313.69
07:36:37|21313.69
07:36:39|21313.69
07:36:40|21313.69
07:36:41|21313.69
07:36:42|21313.69
07:36:43|21313.69
07:36:44|21313.69
07:36:45|21313.69
07:36:47|21313.69
07:36:47|21313.69
07:36:48|21313.69
07:36:50|21313.69
07:36:51|21313.69
07:36:52|21313.69
07:36:53|21312.93
07:36:54|21314.14
07:36:56|21313.12
07:36:56|21313.12
07:36:58|21313.12
07:36:59|21313.12
07:37:00|21313.12
07:37:00|21313.59
07:37:01|21314.29
07:37:02|21314.29
07:37:04|21314.29
07:37:05|21312.34
07:37:06|21312.34
07:37:07|21323.59
07:37:08|21325.44
07:37:09|21325.68
07:37:09|21329.82
07:37:11|21331.29
07:37:11|21324.44
07:37:13|21326.23
07:37:14|21326.23
07:37:14|21322.58
07:37:16|21323.71
07:37:17|21323.71
07:37:18|21324.61
07:37:18|21326.18
07:37:20|21326.18
07:37:20|21313.57
07:37:21|21313.57
07:37:23|21319.65
07:37:24|21315.56
07:37:25|21315.56
07:37:26|21315.56
07:37:26|21315.56
07:37:28|21315.56
07:37:29|21315.56
07:37:29|21315.56
07:37:31|21315.56
07:37:32|21315.56
07:37:33|21315.56
07:37:34|21315.56
07:37:35|21315.56
07:37:36|21315.56
07:37:37|21315.56
07:37:37|21315.56
07:37:40|21317.45
07:37:40|21317.45
07:37:41|21315.02
07:37:42|21314.98
07:37:43|21309.85
07:37:44|21309.85
07:37:45|21313.24
07:37:46|21313.24
07:37:47|21313.24
07:37:48|21316.36
07:37:49|21316.36
07:37:50|21316.36
07:37:51|21317.52
07:37:52|21317.52
07:37:53|21317.52
07:37:54|21317.52
07:37:55|21321.96
07:37:56|21319.19
07:37:57|21319.19
07:37:58|21319.19
07:37:59|21319.53
07:38:00|21319.15
07:38:01|21319.15
07:38:02|21319.15
07:38:03|21319.26
07:38:05|21319.26
07:38:06|21319.26
07:38:07|21319.26
07:38:08|21316.05
07:38:10|21316.05
07:38:11|21319.21
07:38:11|21319.21
07:38:12|21319.67
07:38:13|21315.96
07:38:14|21315.96
07:38:16|21315.96
07:38:17|21323.59
07:38:18|21324.41
07:38:19|21324.41
07:38:20|21320.8
07:38:21|21320.8
07:38:23|21322.94
07:38:23|21323.13
07:38:24|21323.13
07:38:25|21324.17
07:38:26|21324.17
07:38:27|21324.17
07:38:28|21324.17
07:38:29|21324.17
07:38:30|21324.17
07:38:31|21322.85
07:38:32|21322.85
07:38:33|21322.85
07:38:34|21322.01
07:38:35|21322.01
07:38:36|21322.01
07:38:37|21322.9
07:38:38|21322.9
07:38:39|21324.17
07:38:41|21327.33
07:38:43|21327.33
07:38:43|21327.33
07:38:44|21327.33
07:38:46|21327.33
07:38:47|21327.33
07:38:48|21327.33
07:38:49|21327.33
07:38:50|21327.33
07:38:51|21327.33
07:38:52|21329.71
07:38:53|21326.57
07:38:54|21328.
07:38:55|21328.
07:38:58|21328.
07:38:58|21325.61
07:38:59|21325.61
07:39:00|21325.61
07:39:02|21326.7
07:39:03|21326.7
07:39:03|21326.7
07:39:04|21326.7
07:39:06|21326.49
07:39:06|21320.65
07:39:07|21320.65
07:39:09|21320.65
07:39:10|21315.79
07:39:11|21315.79
07:39:12|21315.79
07:39:12|21315.79
07:39:13|21315.79
07:39:15|21318.44
07:39:16|21318.2
07:39:16|21318.2
07:39:18|21318.2
07:39:18|21318.2
07:39:19|21319.99
07:39:20|21319.99
07:39:22|21333.81
07:39:22|21336.84
07:39:24|21336.38
07:39:24|21334.21
07:39:26|21332.34
07:39:27|21333.51
07:39:28|21332.69
07:39:29|21334.28
07:39:29|21334.28
07:39:31|21334.28
07:39:32|21332.37
07:39:32|21332.37
07:39:35|21332.37
07:39:35|21332.37
07:39:36|21332.73
07:39:37|21339.24
07:39:39|21337.45
07:39:39|21340.07
07:39:41|21340.07
07:39:42|21340.07
07:39:43|21336.73
07:39:43|21349.65
07:39:46|21351.79
07:39:46|21352.8
07:39:48|21358.31
07:39:50|21353.01
07:39:50|21347.37
07:39:51|21350.85
07:39:52|21351.29
07:39:54|21351.23
07:39:54|21352.25
07:39:55|21352.25
07:39:56|21352.25
07:39:57|21353.6
07:39:58|21346.82
07:40:00|21348.72
07:40:00|21349.21
07:40:01|21349.21
07:40:02|21349.21
07:40:04|21340.8
07:40:05|21343.58
07:40:06|21343.58
07:40:08|21345.1
07:40:08|21345.1
07:40:09|21345.1
07:40:10|21345.1
07:40:12|21348.17
07:40:13|21348.17
07:40:14|21348.17
07:40:15|21348.17
07:40:16|21348.17
07:40:17|21348.17
07:40:18|21348.17
07:40:18|21343.73
07:40:19|21343.36
07:40:21|21346.23
07:40:22|21346.23
07:40:23|21344.77
07:40:25|21351.13
07:40:25|21351.13
07:40:26|21351.13
07:40:27|21354.48
07:40:28|21355.36
07:40:29|21358.04
07:40:30|21352.24
07:40:31|21357.49
07:40:32|21353.81
07:40:33|21353.81
07:40:34|21353.81
07:40:35|21354.66
07:40:36|21355.44
07:40:38|21355.44
07:40:38|21356.04
07:40:39|21356.04
07:40:40|21356.46
07:40:41|21357.81
07:40:44|21357.81
07:40:44|21357.81
07:40:45|21353.1
07:40:47|21354.15
07:40:47|21354.15
07:40:49|21351.6
07:40:50|21351.6
07:40:52|21352.41
07:40:53|21352.41
07:40:53|21352.41
07:40:55|21352.41
07:40:55|21352.41
07:40:56|21359.6
07:40:57|21359.53
07:40:59|21356.64
07:41:00|21356.51
07:41:01|21353.29
07:41:02|21352.02
07:41:03|21350.4
07:41:04|21350.4
07:41:05|21351.18
07:41:06|21351.18
07:41:07|21350.47
07:41:08|21349.5
07:41:09|21349.5
07:41:11|21349.39
07:41:11|21349.39
07:41:12|21352.92
07:41:13|21354.17
07:41:16|21353.36
07:41:16|21346.17
07:41:17|21342.62
07:41:19|21342.62
07:41:19|21342.62
07:41:21|21343.51
07:41:22|21343.51
07:41:22|21343.51
07:41:24|21346.35
07:41:24|21346.35
07:41:26|21346.35
07:41:27|21346.35
07:41:28|21344.82
07:41:29|21344.82
07:41:30|21343.65
07:41:31|21343.65
07:41:32|21343.65
07:41:33|21343.65
07:41:34|21343.65
07:41:36|21343.65
07:41:37|21346.76
07:41:38|21347.16
07:41:39|21347.71
07:41:40|21347.71
07:41:41|21348.98
07:41:42|21348.98
07:41:44|21347.67
07:41:45|21345.45
07:41:46|21345.45
07:41:47|21343.92
07:41:48|21340.3
07:41:50|21343.
07:41:50|21343.
07:41:51|21342.83
07:41:54|21342.83
07:41:54|21341.09
07:41:55|21341.09
07:41:56|21341.09
07:41:57|21346.58
07:41:59|21344.69
07:42:00|21345.63
07:42:01|21344.86
07:42:02|21342.75
07:42:02|21342.75
07:42:04|21341.92
07:42:06|21343.33
07:42:07|21343.33
07:42:09|21343.96
07:42:09|21346.95
07:42:10|21346.95
07:42:11|21346.95
07:42:12|21346.95
07:42:13|21340.64
07:42:14|21340.64
07:42:15|21340.03
07:42:17|21334.96
07:42:18|21333.7
07:42:19|21333.7
07:42:20|21333.7
07:42:21|21328.64
07:42:22|21328.64
07:42:24|21328.64
07:42:24|21328.64
07:42:25|21324.73
07:42:26|21323.56
07:42:27|21324.7
07:42:29|21323.56
07:42:29|21326.01
07:42:31|21323.86
07:42:32|21323.86
07:42:33|21323.86
07:42:33|21323.86
07:42:35|21324.41
07:42:35|21324.74
07:42:37|21324.74
07:42:38|21324.74
07:42:39|21325.5
07:42:40|21325.5
07:42:41|21325.5
07:42:41|21325.5
07:42:42|21325.5
07:42:43|21320.25
07:42:45|21315.71
07:42:46|21315.71
07:42:47|21323.52
07:42:48|21323.52
07:42:50|21323.52
07:42:51|21323.52
07:42:51|21322.65
07:42:53|21322.65
07:42:54|21322.65
07:42:55|21322.65
07:42:57|21322.65
07:42:58|21322.65
07:42:58|21322.65
07:43:00|21322.65
07:43:01|21318.42
07:43:02|21318.42
07:43:03|21318.42
07:43:04|21318.42
07:43:06|21318.42
07:43:06|21320.66
07:43:08|21325.08
07:43:09|21308.99
07:43:09|21308.99
07:43:10|21314.23
07:43:11|21314.23
07:43:12|21309.16
07:43:13|21308.18
07:43:14|21312.22
07:43:16|21312.22
07:43:16|21307.19
07:43:18|21309.56
07:43:19|21309.56
07:43:19|21309.56
07:43:20|21309.56
07:43:21|21309.56
07:43:23|21309.56
07:43:23|21309.56
07:43:24|21309.56
07:43:25|21309.56
07:43:26|21312.11
07:43:27|21311.64
07:43:28|21311.64
07:43:30|21313.2
07:43:31|21313.2
07:43:32|21312.1
07:43:33|21312.1
07:43:34|21311.91
07:43:35|21311.91
07:43:36|21311.91
07:43:37|21303.67
07:43:38|21298.87
07:43:39|21310.93
07:43:40|21310.93
07:43:41|21303.96
07:43:42|21299.02
07:43:43|21299.02
07:43:44|21299.02
07:43:45|21299.02
07:43:46|21299.02
07:43:47|21299.02
07:43:48|21299.02
07:43:49|21299.02
07:43:51|21299.02
07:43:51|21299.02
07:43:52|21299.02
07:43:53|21299.02
07:43:55|21299.02
07:43:56|21299.02
07:43:57|21299.02
07:43:58|21306.29
07:43:59|21306.29
07:44:00|21305.49
07:44:02|21303.92
07:44:03|21303.92
07:44:03|21305.
07:44:05|21305.68
07:44:06|21302.23
07:44:07|21302.23
07:44:08|21302.23
07:44:09|21302.23
07:44:10|21302.23
07:44:11|21297.93
07:44:12|21297.48
07:44:13|21302.48
07:44:14|21302.49
07:44:16|21302.49
07:44:17|21302.49
07:44:17|21302.49
07:44:19|21309.09
07:44:19|21309.09
07:44:20|21301.34
07:44:21|21301.34
07:44:22|21301.34
07:44:23|21301.34
07:44:25|21301.34
07:44:26|21291.85
07:44:27|21291.85
07:44:28|21291.85
07:44:29|21291.85
07:44:30|21291.85
07:44:31|21291.85
07:44:32|21291.85
07:44:33|21291.85
07:44:34|21291.85
07:44:35|21291.85
07:44:36|21291.85
07:44:37|21291.85
07:44:38|21291.85
07:44:39|21291.85
07:44:40|21291.85
07:44:41|21291.85
07:44:42|21291.85
07:44:43|21291.85
07:44:44|21300.12
07:44:45|21300.12
07:44:46|21300.12
07:44:48|21291.77
07:44:48|21294.52
07:44:49|21294.52
07:44:50|21294.52
07:44:51|21294.52
07:44:54|21294.52
07:44:54|21294.2
07:44:55|21294.2
07:44:56|21294.2
07:44:57|21294.2
07:44:58|21295.16
07:44:59|21298.41
07:45:00|21294.85
07:45:01|21294.85
07:45:02|21295.66
07:45:05|21294.85
07:45:05|21297.17
07:45:06|21295.11
07:45:07|21295.11
07:45:08|21295.11
07:45:09|21296.7
07:45:10|21296.7
07:45:11|21283.26
07:45:12|21288.17
07:45:13|21283.92
07:45:14|21284.
07:45:15|21284.
07:45:16|21285.93
07:45:17|21285.93
07:45:18|21284.76
07:45:19|21284.76
07:45:20|21284.76
07:45:21|21284.76
07:45:22|21284.76
07:45:23|21288.26
07:45:24|21289.88
07:45:25|21289.88
07:45:26|21289.88
07:45:27|21289.88
07:45:28|21288.36
07:45:29|21288.36
07:45:30|21288.36
07:45:31|21293.46
07:45:32|21290.88
07:45:33|21283.57
07:45:34|21283.57
07:45:35|21282.85
07:45:37|21282.85
07:45:37|21283.07
07:45:38|21283.07
07:45:39|21283.05
07:45:40|21283.05
07:45:41|21283.59
07:45:43|21283.59
07:45:43|21291.17
07:45:44|21291.17
07:45:45|21284.2
07:45:46|21284.2
07:45:47|21284.2
07:45:48|21284.87
07:45:49|21283.42
07:45:50|21283.42
07:45:51|21283.42
07:45:53|21286.51
07:45:53|21285.17
07:45:55|21285.17
07:45:56|21285.17
07:45:57|21285.17
07:45:58|21287.86
07:45:59|21287.86
07:46:00|21286.76
07:46:01|21286.76
07:46:03|21286.76
07:46:04|21286.55
07:46:05|21284.99
07:46:05|21284.99
07:46:06|21284.99
07:46:08|21284.99
07:46:09|21286.77
07:46:10|21286.77
07:46:11|21286.77
07:46:11|21286.77
07:46:13|21286.77
07:46:14|21286.77
07:46:15|21286.77
07:46:16|21286.17
07:46:17|21286.17
07:46:19|21286.17
07:46:19|21285.94
07:46:20|21285.94
07:46:21|21286.77
07:46:23|21287.81
07:46:24|21287.81
07:46:25|21287.32
07:46:26|21284.77
07:46:27|21280.33
07:46:27|21278.2
07:46:29|21281.12
07:46:29|21281.1
07:46:32|21283.95
07:46:32|21283.95
07:46:33|21283.95
07:46:34|21283.95
07:46:35|21283.95
07:46:36|21282.62
07:46:38|21282.62
07:46:38|21282.62
07:46:41|21282.62
07:46:41|21286.37
07:46:42|21286.37
07:46:43|21286.37
07:46:44|21286.37
07:46:45|21286.37
07:46:46|21285.29
07:46:47|21285.29
07:46:50|21285.29
07:46:50|21285.29
07:46:51|21285.29
07:46:52|21285.29
07:46:54|21296.49
07:46:55|21296.49
07:46:56|21295.29
07:46:58|21294.92
07:46:59|21294.92
07:46:59|21298.06
07:47:01|21296.41
07:47:02|21296.41
07:47:03|21296.41
07:47:04|21296.41
07:47:04|21295.67
07:47:06|21291.3
07:47:06|21290.91
07:47:08|21290.91
07:47:09|21290.91
07:47:09|21290.91
07:47:11|21297.72
07:47:12|21300.48
07:47:13|21297.71
07:47:14|21298.06
07:47:15|21298.06
07:47:16|21300.74
07:47:17|21300.53
07:47:18|21300.53
07:47:19|21300.53
07:47:20|21300.53
07:47:21|21301.7
07:47:22|21301.7
07:47:23|21303.82
07:47:24|21302.86
07:47:25|21302.86
07:47:26|21303.17
07:47:27|21303.17
07:47:28|21303.42
07:47:29|21306.41
07:47:30|21306.41
07:47:31|21306.41
07:47:32|21303.55
07:47:34|21308.96
07:47:34|21309.66
07:47:35|21309.66
07:47:37|21309.86
07:47:37|21309.86
07:47:38|21309.86
07:47:39|21310.09
07:47:40|21306.2
07:47:41|21306.2
07:47:42|21306.2
07:47:45|21306.2
07:47:45|21306.2
07:47:46|21306.2
07:47:47|21306.2
07:47:48|21304.57
07:47:50|21304.57
07:47:51|21304.57
07:47:52|21304.57
07:47:53|21304.57
07:47:54|21300.42
07:47:55|21301.48
07:47:56|21305.01
07:47:58|21305.01
07:47:58|21305.01
07:48:00|21305.01
07:48:02|21304.76
07:48:02|21304.09
07:48:03|21304.76
07:48:04|21304.76
07:48:05|21304.76
07:48:06|21304.76
07:48:07|21304.76
07:48:08|21308.49
07:48:10|21308.49
07:48:11|21303.79
07:48:12|21303.79
07:48:13|21303.79
07:48:14|21303.79
07:48:15|21303.83
07:48:15|21298.54
07:48:17|21299.01
07:48:18|21299.01
07:48:18|21299.01
07:48:19|21299.62
07:48:21|21300.98
07:48:22|21300.98
07:48:23|21300.98
07:48:23|21300.98
07:48:25|21300.98
07:48:27|21301.39
07:48:27|21301.39
07:48:28|21301.54
07:48:29|21301.54
07:48:30|21301.54
07:48:31|21301.54
07:48:32|21302.28
07:48:33|21305.81
07:48:34|21305.81
07:48:35|21303.34
07:48:36|21303.34
07:48:37|21303.4
07:48:38|21303.4
07:48:39|21303.4
07:48:40|21303.4
07:48:41|21302.8
07:48:42|21302.8
07:48:43|21302.8
07:48:44|21302.8
07:48:45|21302.8
07:48:46|21298.99
07:48:47|21296.64
07:48:48|21296.64
07:48:49|21296.89
07:48:51|21297.83
07:48:52|21297.83
07:48:53|21297.83
07:48:54|21297.83
07:48:56|21297.83
07:48:58|21297.83
07:48:58|21297.83
07:48:59|21297.75
07:49:01|21297.75
07:49:01|21297.75
07:49:03|21297.75
07:49:03|21297.75
07:49:06|21297.75
07:49:06|21297.75
07:49:07|21297.75
07:49:09|21297.75
07:49:11|21297.75
07:49:11|21297.75
07:49:12|21297.75
07:49:13|21301.61
07:49:15|21301.61
07:49:16|21301.61
07:49:17|21300.02
07:49:17|21330.87
07:49:19|21326.54
07:49:20|21337.57
07:49:21|21326.9
07:49:22|21321.71
07:49:23|21324.67
07:49:24|21325.83
07:49:25|21329.15
07:49:26|21331.19
07:49:27|21333.23
07:49:28|21333.23
07:49:29|21328.43
07:49:30|21328.43
07:49:31|21328.43
07:49:32|21328.43
07:49:33|21327.43
07:49:34|21328.65
07:49:35|21323.02
07:49:36|21323.02
07:49:38|21322.39
07:49:39|21324.16
07:49:39|21324.16
07:49:40|21324.16
07:49:42|21324.42
07:49:43|21324.42
07:49:44|21324.42
07:49:46|21319.11
07:49:46|21319.11
07:49:47|21319.11
07:49:48|21319.11
07:49:49|21319.11
07:49:50|21319.11
07:49:52|21319.11
07:49:53|21319.11
07:49:55|21318.25
07:49:56|21318.25
07:49:58|21315.68
07:49:58|21315.68
07:49:59|21315.68
07:50:00|21314.49
07:50:02|21314.49
07:50:03|21314.49
07:50:04|21318.58
07:50:05|21318.58
07:50:07|21318.58
07:50:08|21314.68
07:50:09|21314.68
07:50:10|21314.68
07:50:11|21314.68
07:50:12|21315.73
07:50:13|21315.73
07:50:14|21315.73
07:50:15|21315.73
07:50:16|21316.63
07:50:18|21316.01
07:50:18|21316.01
07:50:19|21316.01
07:50:20|21316.01
07:50:21|21321.3
07:50:22|21321.3
07:50:23|21321.3
07:50:24|21313.28
07:50:25|21313.28
07:50:26|21313.28
07:50:27|21313.28
07:50:28|21309.45
07:50:29|21308.99
07:50:30|21308.99
07:50:31|21308.99
07:50:32|21308.99
07:50:33|21312.02
07:50:34|21312.02
07:50:36|21312.02
07:50:36|21312.02
07:50:38|21312.02
07:50:40|21312.02
07:50:41|21312.02
07:50:42|21312.02
07:50:43|21312.02
07:50:44|21312.02
07:50:45|21312.02
07:50:46|21312.94
07:50:47|21313.82
07:50:48|21313.82
07:50:49|21313.82
07:50:50|21313.83
07:50:51|21313.83
07:50:52|21315.87
07:50:54|21316.12
07:50:55|21317.22
07:50:56|21317.22
07:50:58|21317.22
07:50:59|21313.84
07:51:00|21313.84
07:51:02|21313.17
07:51:03|21313.17
07:51:04|21313.17
07:51:06|21313.17
07:51:06|21314.59
07:51:07|21314.59
07:51:08|21314.59
07:51:09|21313.08
07:51:11|21313.08
07:51:11|21313.08
07:51:13|21313.08
07:51:14|21313.08
07:51:15|21314.94
07:51:16|21314.94
07:51:17|21314.94
07:51:18|21314.94
07:51:19|21314.94
07:51:20|21313.83
07:51:21|21315.21
07:51:22|21315.21
07:51:22|21313.3
07:51:24|21313.3
07:51:25|21313.3
07:51:26|21313.59
07:51:27|21313.59
07:51:28|21313.59
07:51:29|21314.54
07:51:30|21314.54
07:51:31|21314.54
07:51:32|21314.54
07:51:34|21311.66
07:51:34|21315.08
07:51:35|21315.08
07:51:36|21315.08
07:51:37|21314.43
07:51:38|21314.43
07:51:39|21314.43
07:51:40|21314.43
07:51:41|21314.67
07:51:42|21314.67
07:51:43|21314.67
07:51:44|21313.41
07:51:45|21313.41
07:51:46|21313.41
07:51:47|21315.53
07:51:48|21318.29
07:51:49|21317.91
07:51:50|21317.91
07:51:51|21317.91
07:51:52|21312.58
07:51:54|21314.13
07:51:56|21314.13
07:51:56|21314.23
07:51:58|21312.62
07:51:59|21312.62
07:52:01|21314.05
07:52:02|21314.05
07:52:03|21312.24
07:52:04|21312.24
07:52:05|21313.16
07:52:06|21311.21
07:52:07|21311.21
07:52:08|21311.21
07:52:09|21316.37
07:52:10|21316.25
07:52:11|21316.25
07:52:12|21313.
07:52:13|21316.06
07:52:14|21316.06
07:52:15|21316.06
07:52:16|21316.06
07:52:17|21316.06
07:52:19|21316.06
07:52:19|21316.06
07:52:20|21311.65
07:52:21|21311.65
07:52:22|21311.65
07:52:23|21306.91
07:52:24|21309.29
07:52:25|21310.6
07:52:26|21310.6
07:52:28|21314.59
07:52:28|21314.59
07:52:29|21314.59
07:52:30|21310.83
07:52:31|21310.83
07:52:32|21312.26
07:52:33|21310.47
07:52:34|21310.47
07:52:35|21310.47
07:52:36|21310.3
07:52:37|21310.3
07:52:38|21310.3
07:52:39|21310.3
07:52:40|21310.34
07:52:41|21310.34
07:52:42|21311.86
07:52:43|21310.29
07:52:44|21308.65
07:52:45|21308.65
07:52:46|21308.65
07:52:47|21308.65
07:52:49|21310.19
07:52:49|21310.19
07:52:50|21310.19
07:52:52|21310.19
07:52:53|21310.19
07:52:54|21310.99
07:52:56|21310.99
07:52:57|21310.99
07:52:59|21310.87
07:52:59|21310.87
07:53:00|21317.89
07:53:02|21311.45
07:53:03|21311.45
07:53:05|21311.45
07:53:06|21311.45
07:53:06|21313.14
07:53:07|21313.14
07:53:08|21313.14
07:53:09|21311.15
07:53:11|21311.15
07:53:11|21311.15
07:53:12|21315.28
07:53:14|21315.28
07:53:14|21315.72
07:53:15|21314.82
07:53:16|21316.71
07:53:17|21316.56
07:53:18|21316.56
07:53:19|21316.59
07:53:21|21316.59
07:53:22|21316.59
07:53:23|21314.12
07:53:24|21314.12
07:53:25|21314.12
07:53:25|21314.12
07:53:27|21314.12
07:53:28|21316.08
07:53:29|21316.08
07:53:30|21316.08
07:53:31|21308.37
07:53:32|21308.97
07:53:33|21306.88
07:53:34|21308.01
07:53:36|21305.22
07:53:37|21305.22
07:53:37|21307.2
07:53:38|21307.2
07:53:39|21307.2
07:53:41|21307.2
07:53:42|21307.2
07:53:43|21307.25
07:53:44|21307.25
07:53:44|21307.25
07:53:46|21307.25
07:53:46|21307.25
07:53:48|21300.51
07:53:49|21300.51
07:53:50|21300.51
07:53:51|21300.51
07:53:52|21300.51
07:53:53|21300.51
07:53:54|21300.51
07:53:55|21300.51
07:53:56|21306.69
07:53:57|21306.69
07:53:58|21306.69
07:53:59|21306.69
07:54:00|21306.69
07:54:01|21304.94
07:54:02|21305.45
07:54:03|21305.45
07:54:05|21302.26
07:54:06|21302.26
07:54:07|21302.99
07:54:08|21303.92
07:54:09|21303.92
07:54:10|21301.15
07:54:11|21303.74
07:54:12|21303.74
07:54:13|21303.74
07:54:14|21303.74
07:54:15|21303.74
07:54:16|21303.74
07:54:17|21300.
07:54:18|21294.81
07:54:19|21294.45
07:54:20|21298.11
07:54:22|21298.48
07:54:23|21300.88
07:54:23|21300.88
07:54:24|21300.88
07:54:25|21301.15
07:54:26|21301.15
07:54:28|21299.43
07:54:28|21299.43
07:54:29|21299.43
07:54:30|21299.43
07:54:32|21299.43
07:54:32|21299.43
07:54:33|21299.43
07:54:34|21299.43
07:54:36|21299.43
07:54:36|21299.43
07:54:37|21299.43
07:54:39|21299.43
07:54:39|21299.43
07:54:40|21299.43
07:54:42|21299.43
07:54:43|21299.43
07:54:44|21299.43
07:54:44|21299.43
07:54:46|21299.43
07:54:46|21301.71
07:54:48|21301.71
07:54:49|21300.77
07:54:50|21300.77
07:54:51|21300.77
07:54:52|21300.77
07:54:53|21300.77
07:54:54|21300.43
07:54:54|21300.43
07:54:56|21300.43
07:54:56|21300.43
07:54:59|21300.98
07:54:59|21300.98
07:55:01|21300.98
07:55:02|21299.58
07:55:03|21299.58
07:55:04|21299.58
07:55:05|21299.58
07:55:06|21302.64
07:55:07|21302.64
07:55:08|21302.64
07:55:09|21302.63
07:55:10|21302.78
07:55:11|21303.29
07:55:12|21302.
07:55:13|21302.
07:55:14|21302.
07:55:15|21302.
07:55:16|21302.63
07:55:17|21302.63
07:55:18|21302.63
07:55:19|21302.63
07:55:20|21302.63
07:55:21|21301.48
07:55:22|21296.25
07:55:23|21296.25
07:55:24|21296.25
07:55:25|21295.73
07:55:26|21295.73
07:55:27|21295.73
07:55:28|21295.73
07:55:30|21295.73
07:55:30|21295.73
07:55:31|21295.73
07:55:33|21295.73
07:55:33|21295.73
07:55:35|21295.73
07:55:36|21298.61
07:55:37|21298.61
07:55:38|21288.6
07:55:39|21288.6
07:55:41|21288.62
07:55:42|21288.15
07:55:43|21285.93
07:55:44|21288.06
07:55:45|21288.06
07:55:46|21288.06
07:55:47|21288.06
07:55:48|21288.06
07:55:49|21290.49
07:55:50|21289.72
07:55:51|21287.91
07:55:52|21287.91
07:55:54|21287.91
07:55:54|21288.85
07:55:55|21288.85
07:55:56|21290.29
07:55:58|21290.29
07:56:00|21285.46
07:56:01|21288.06
07:56:02|21288.06
07:56:04|21295.51
07:56:05|21295.5
07:56:06|21291.9
07:56:08|21293.78
07:56:08|21288.06
07:56:10|21288.06
07:56:10|21288.06
07:56:11|21290.05
07:56:12|21290.89
07:56:13|21291.24
07:56:15|21291.24
07:56:16|21289.65
07:56:16|21292.07
07:56:18|21292.07
07:56:18|21292.07
07:56:20|21292.07
07:56:20|21292.07
07:56:23|21292.07
07:56:23|21292.07
07:56:24|21292.07
07:56:25|21292.21
07:56:26|21292.21
07:56:28|21292.21
07:56:29|21292.21
07:56:30|21292.21
07:56:31|21292.21
07:56:32|21292.21
07:56:33|21292.21
07:56:34|21291.06
07:56:35|21291.06
07:56:36|21285.91
07:56:37|21285.91
07:56:38|21285.91
07:56:39|21285.91
07:56:40|21291.04
07:56:41|21291.04
07:56:42|21292.68
07:56:44|21292.68
07:56:45|21285.92
07:56:47|21285.92
07:56:47|21285.92
07:56:49|21285.92
07:56:50|21292.84
07:56:50|21292.84
07:56:52|21292.84
07:56:53|21292.84
07:56:54|21292.84
07:56:56|21291.13
07:56:56|21291.13
07:56:57|21291.01
07:56:59|21291.01
07:57:00|21291.01
07:57:02|21291.01
07:57:03|21291.01
07:57:04|21291.99
07:57:06|21289.13
07:57:06|21289.13
07:57:08|21289.13
07:57:08|21289.13
07:57:10|21291.5
07:57:11|21291.5
07:57:11|21292.72
07:57:13|21292.72
07:57:13|21292.72
07:57:15|21292.72
07:57:17|21293.03
07:57:17|21293.03
07:57:18|21293.03
07:57:19|21292.54
07:57:20|21291.71
07:57:22|21291.71
07:57:23|21292.07
07:57:23|21283.9
07:57:25|21283.2
07:57:26|21283.2
07:57:27|21284.83
07:57:27|21292.19
07:57:29|21292.19
07:57:30|21292.19
07:57:31|21290.52
07:57:32|21290.52
07:57:33|21287.51
07:57:34|21287.51
07:57:35|21287.51
07:57:36|21289.53
07:57:37|21289.53
07:57:38|21289.53
07:57:39|21287.18
07:57:40|21287.18
07:57:41|21293.37
07:57:42|21293.37
07:57:43|21288.57
07:57:44|21288.57
07:57:45|21288.57
07:57:46|21288.91
07:57:47|21288.91
07:57:48|21288.36
07:57:49|21287.2
07:57:50|21287.2
07:57:51|21287.99
07:57:52|21287.99
07:57:53|21289.45
07:57:54|21289.45
07:57:55|21290.33
07:57:56|21290.33
07:57:57|21288.87
07:57:58|21289.86
07:58:00|21289.86
07:58:01|21289.86
07:58:02|21289.86
07:58:03|21289.31
07:58:04|21289.31
07:58:06|21291.48
07:58:06|21291.48
07:58:08|21291.48
07:58:09|21291.48
07:58:09|21291.1
07:58:10|21291.1
07:58:12|21291.29
07:58:13|21289.23
07:58:13|21291.17
07:58:15|21291.17
07:58:15|21291.17
07:58:17|21291.69
07:58:17|21291.69
07:58:18|21292.71
07:58:19|21292.71
07:58:21|21292.71
07:58:22|21290.16
07:58:22|21290.16
07:58:23|21288.64
07:58:24|21288.12
07:58:25|21289.78
07:58:26|21289.78
07:58:28|21289.78
07:58:29|21289.78
07:58:31|21289.78
07:58:31|21289.78
07:58:33|21291.99
07:58:35|21290.91
07:58:35|21290.91
07:58:36|21290.91
07:58:37|21290.91
07:58:38|21293.69
07:58:40|21299.94
07:58:41|21306.38
07:58:41|21307.8
07:58:43|21307.8
07:58:44|21299.95
07:58:45|21299.95
07:58:46|21301.02
07:58:47|21299.11
07:58:49|21307.02
07:58:49|21307.02
07:58:50|21307.
07:58:51|21301.75
07:58:52|21301.75
07:58:54|21301.75
07:58:54|21301.75
07:58:56|21301.75
07:58:56|21301.75
07:58:58|21301.75
07:58:59|21301.75
07:59:00|21301.75
07:59:01|21301.75
07:59:02|21301.75
07:59:03|21294.71
07:59:05|21294.71
07:59:05|21294.71
07:59:06|21294.71
07:59:07|21303.91
07:59:08|21306.49
07:59:09|21306.49
07:59:11|21306.49
07:59:11|21306.49
07:59:12|21308.09
07:59:13|21308.09
07:59:14|21308.09
07:59:16|21308.09
07:59:17|21308.09
07:59:18|21308.02
07:59:18|21303.3
07:59:19|21303.3
07:59:21|21303.3
07:59:21|21309.48
07:59:22|21309.48
07:59:23|21309.48
07:59:24|21309.48
07:59:25|21309.48
07:59:27|21309.48
07:59:28|21309.48
07:59:29|21309.48
07:59:30|21305.11
07:59:31|21305.11
07:59:32|21305.62
07:59:33|21305.62
07:59:34|21309.48
07:59:35|21309.46
07:59:36|21309.46
07:59:37|21309.46
07:59:38|21308.54
07:59:39|21304.86
07:59:40|21306.51
07:59:41|21310.78
07:59:42|21311.61
07:59:43|21311.61
07:59:45|21313.41
07:59:45|21313.41
07:59:46|21313.41
07:59:47|21313.41
07:59:49|21313.41
07:59:50|21313.41
07:59:51|21311.21
07:59:52|21308.95
07:59:53|21309.27
07:59:55|21311.88
07:59:56|21311.97
07:59:57|21311.97
07:59:58|21308.43
07:59:59|21308.43
08:00:00|21308.43
08:00:01|21308.43
08:00:03|21310.95
08:00:04|21311.99
08:00:05|21311.99
08:00:07|21309.42
08:00:08|21309.42
08:00:09|21309.42
08:00:10|21309.42
08:00:11|21309.42
08:00:12|21309.81
08:00:13|21309.81
08:00:15|21310.84
08:00:16|21310.84
08:00:16|21303.33
08:00:18|21306.98
08:00:19|21306.98
08:00:20|21305.49
08:00:21|21305.56
08:00:22|21305.56
08:00:23|21305.56
08:00:24|21304.63
08:00:25|21304.79
08:00:26|21304.79
08:00:27|21304.79
08:00:28|21305.56
08:00:29|21305.55
08:00:30|21305.55
08:00:31|21297.67
08:00:32|21296.91
08:00:33|21296.91
08:00:34|21296.91
08:00:35|21296.91
08:00:36|21296.91
08:00:37|21296.39
08:00:38|21296.39
08:00:39|21297.59
08:00:40|21297.59
08:00:42|21297.59
08:00:42|21299.05
08:00:43|21297.83
08:00:44|21297.83
08:00:45|21297.83
08:00:47|21296.09
08:00:47|21302.13
08:00:48|21291.64
08:00:49|21291.4
08:00:51|21288.95
08:00:52|21288.95
08:00:53|21288.27
08:00:54|21289.43
08:00:55|21283.17
08:00:56|21291.42
08:00:57|21291.42
08:00:59|21282.55
08:00:59|21282.55
08:01:00|21276.81
08:01:01|21290.41
08:01:02|21288.91
08:01:04|21292.99
08:01:04|21293.38
08:01:06|21285.22
08:01:07|21293.97
08:01:08|21291.57
08:01:09|21291.57
08:01:10|21289.98
08:01:11|21289.98
08:01:12|21303.74
08:01:13|21303.74
08:01:14|21293.
08:01:15|21291.8
08:01:16|21291.8
08:01:17|21291.8
08:01:18|21291.8
08:01:19|21291.8
08:01:20|21291.8
08:01:21|21291.8
08:01:22|21291.8
08:01:23|21291.8
08:01:24|21287.38
08:01:25|21287.38
08:01:26|21287.38
08:01:27|21287.38
08:01:28|21287.38
08:01:30|21287.38
08:01:32|21287.38
08:01:33|21287.38
08:01:34|21287.38
08:01:35|21287.38
08:01:36|21290.82
08:01:37|21287.73
08:01:38|21290.51
08:01:39|21292.45
08:01:40|21292.45
08:01:41|21292.45
08:01:42|21292.45
08:01:43|21292.45
08:01:43|21292.45
08:01:45|21292.45
08:01:45|21292.45
08:01:47|21290.24
08:01:47|21290.24
08:01:49|21288.5
08:01:49|21288.5
08:01:51|21286.13
08:01:51|21290.82
08:01:53|21290.83
08:01:54|21291.1
08:01:55|21291.09
08:01:57|21285.74
08:01:57|21285.74
08:01:58|21285.74
08:01:59|21285.74
08:02:00|21285.74
08:02:01|21285.74
08:02:02|21285.74
08:02:04|21285.74
08:02:06|21285.74
08:02:06|21285.74
08:02:07|21285.74
08:02:08|21285.74
08:02:09|21285.74
08:02:10|21285.74
08:02:11|21285.74
08:02:13|21285.74
08:02:14|21285.04
08:02:16|21296.38
08:02:16|21296.38
08:02:17|21294.25
08:02:18|21294.25
08:02:19|21291.16
08:02:20|21291.16
08:02:22|21291.16
08:02:23|21291.16
08:02:24|21291.16
08:02:25|21291.16
08:02:26|21291.16
08:02:27|21292.2
08:02:28|21292.2
08:02:29|21293.99
08:02:30|21295.62
08:02:31|21295.62
08:02:32|21295.62
08:02:33|21292.96
08:02:34|21292.96
08:02:35|21292.96
08:02:36|21292.96
08:02:37|21292.96
08:02:38|21292.52
08:02:39|21291.91
08:02:40|21291.91
08:02:41|21291.91
08:02:42|21291.91
08:02:43|21291.91
08:02:44|21291.91
08:02:46|21293.54
08:02:46|21293.54
08:02:47|21293.16
08:02:49|21298.75
08:02:50|21300.47
08:02:50|21300.47
08:02:51|21298.71
08:02:52|21298.71
08:02:54|21298.71
08:02:55|21296.09
08:02:57|21296.66
08:02:57|21296.66
08:02:58|21296.66
08:03:00|21293.07
08:03:00|21293.07
08:03:02|21293.07
08:03:02|21293.07
08:03:04|21293.07
08:03:05|21293.07
08:03:06|21297.38
08:03:08|21281.21
08:03:09|21288.91
08:03:10|21288.91
08:03:11|21282.29
08:03:12|21282.29
08:03:13|21282.29
08:03:14|21289.11
08:03:15|21289.11
08:03:16|21289.11
08:03:17|21289.11
08:03:18|21289.11
08:03:19|21289.11
08:03:20|21289.11
08:03:21|21288.5
08:03:22|21288.5
08:03:23|21280.38
08:03:24|21279.31
08:03:25|21290.98
08:03:26|21298.
08:03:27|21297.78
08:03:29|21298.16
08:03:30|21298.16
08:03:30|21298.16
08:03:31|21297.62
08:03:32|21297.62
08:03:34|21297.62
08:03:35|21297.62
08:03:36|21297.62
08:03:37|21297.3
08:03:38|21297.3
08:03:39|21297.3
08:03:40|21297.3
08:03:41|21297.39
08:03:43|21297.39
08:03:43|21297.39
08:03:44|21297.39
08:03:46|21297.39
08:03:48|21296.88
08:03:48|21296.89
08:03:49|21296.89
08:03:50|21296.94
08:03:51|21296.94
08:03:53|21297.05
08:03:53|21297.05
08:03:54|21297.98
08:03:55|21298.17
08:03:56|21298.17
08:03:58|21292.59
08:03:59|21292.59
08:04:00|21292.59
08:04:00|21292.59
08:04:02|21292.59
08:04:03|21292.59
08:04:04|21296.
08:04:05|21298.26
08:04:07|21296.91
08:04:08|21296.91
08:04:10|21298.98
08:04:11|21298.98
08:04:12|21298.98
08:04:13|21298.98
08:04:15|21298.98
08:04:15|21298.47
08:04:16|21298.47
08:04:17|21298.47
08:04:18|21298.47
08:04:20|21297.48
08:04:20|21297.48
08:04:21|21304.6
08:04:22|21300.33
08:04:23|21300.33
08:04:25|21300.33
08:04:25|21300.48
08:04:26|21300.48
08:04:27|21300.48
08:04:29|21300.17
08:04:30|21300.17
08:04:31|21300.42
08:04:33|21299.98
08:04:34|21299.98
08:04:34|21299.98
08:04:36|21299.98
08:04:36|21300.09
08:04:37|21300.09
08:04:38|21300.09
08:04:39|21300.09
08:04:41|21300.09
08:04:42|21300.09
08:04:42|21300.09
08:04:43|21300.09
08:04:44|21302.51
08:04:46|21302.51
08:04:46|21302.51
08:04:47|21302.67
08:04:48|21302.67
08:04:49|21302.67
08:04:50|21302.67
08:04:52|21302.82
08:04:53|21302.82
08:04:54|21303.25
08:04:55|21303.25
08:04:56|21303.25
08:04:57|21303.16
08:04:59|21304.81
08:04:59|21304.81
08:05:01|21303.12
08:05:02|21303.12
08:05:03|21300.46
08:05:04|21300.46
08:05:06|21300.18
08:05:06|21300.18
08:05:07|21300.18
08:05:08|21300.18
08:05:10|21297.42
08:05:11|21296.68
08:05:12|21301.37
08:05:13|21301.37
08:05:14|21300.95
08:05:15|21300.95
08:05:16|21301.91
08:05:17|21301.91
08:05:18|21300.
08:05:19|21300.
08:05:20|21300.
08:05:21|21300.
08:05:22|21300.
08:05:23|21300.
08:05:24|21300.
08:05:25|21299.88
08:05:26|21299.88
08:05:27|21296.36
08:05:28|21290.84
08:05:29|21292.96
08:05:31|21282.83
08:05:31|21287.44
08:05:32|21287.44
08:05:33|21287.44
08:05:34|21287.44
08:05:35|21287.44
08:05:36|21287.75
08:05:37|21287.75
08:05:38|21288.71
08:05:40|21288.71
08:05:40|21288.71
08:05:41|21288.44
08:05:42|21288.44
08:05:43|21288.44
08:05:44|21286.54
08:05:46|21286.54
08:05:47|21286.54
08:05:48|21286.54
08:05:49|21286.54
08:05:50|21287.81
08:05:51|21287.81
08:05:52|21287.81
08:05:53|21287.81
08:05:54|21287.14
08:05:55|21286.44
08:05:56|21286.44
08:05:57|21286.44
08:05:58|21286.44
08:05:59|21286.44
08:06:00|21286.44
08:06:01|21288.38
08:06:02|21288.38
08:06:03|21288.38
08:06:04|21288.38
08:06:05|21288.38
08:06:06|21286.62
08:06:07|21286.62
08:06:08|21286.62
08:06:10|21284.81
08:06:10|21284.81
08:06:12|21284.81
08:06:13|21289.19
08:06:14|21289.19
08:06:16|21312.87
08:06:16|21306.22
08:06:17|21306.42
08:06:19|21306.42
08:06:20|21299.29
08:06:21|21294.03
08:06:22|21289.89
08:06:23|21290.95
08:06:24|21292.43
08:06:26|21283.23
08:06:27|21287.85
08:06:28|21287.85
08:06:28|21287.85
08:06:29|21287.85
08:06:31|21277.41
08:06:33|21271.17
08:06:33|21277.35
08:06:35|21277.73
08:06:36|21280.78
08:06:37|21278.85
08:06:38|21278.85
08:06:39|21278.18
08:06:40|21278.18
08:06:41|21278.18
08:06:42|21279.55
08:06:43|21278.22
08:06:44|21278.22
08:06:45|21278.22
08:06:46|21278.22
08:06:47|21274.57
08:06:48|21279.54
08:06:49|21279.54
08:06:50|21277.55
08:06:51|21271.08
08:06:52|21269.81
08:06:53|21269.81
08:06:54|21269.81
08:06:55|21279.75
08:06:56|21276.49
08:06:57|21277.31
08:06:58|21277.31
08:06:59|21277.31
08:07:00|21277.31
08:07:01|21279.41
08:07:02|21279.41
08:07:03|21279.41
08:07:05|21278.66
08:07:06|21273.74
08:07:06|21273.74
08:07:08|21273.74
08:07:08|21273.74
08:07:09|21273.74
08:07:11|21273.74
08:07:11|21273.74
08:07:12|21273.83
08:07:14|21268.7
08:07:14|21270.1
08:07:16|21269.46
08:07:17|21268.53
08:07:18|21267.79
08:07:19|21267.79
08:07:21|21267.79
08:07:22|21262.34
08:07:23|21269.21
08:07:24|21269.21
08:07:25|21269.21
08:07:26|21264.69
08:07:27|21263.1
08:07:28|21265.07
08:07:29|21265.07
08:07:30|21265.07
08:07:31|21266.09
08:07:32|21266.96
08:07:33|21267.24
08:07:34|21267.24
08:07:35|21267.24
08:07:36|21267.24
08:07:37|21267.24
08:07:38|21267.24
08:07:39|21267.24
08:07:41|21267.24
08:07:41|21267.24
08:07:42|21267.24
08:07:43|21262.49
08:07:45|21262.49
08:07:45|21262.49
08:07:47|21262.49
08:07:47|21262.49
08:07:48|21267.21
08:07:49|21267.21
08:07:51|21267.21
08:07:52|21267.21
08:07:53|21267.21
08:07:54|21265.49
08:07:55|21267.6
08:07:56|21267.6
08:07:57|21267.6
08:07:58|21267.6
08:07:59|21268.16
08:08:01|21263.62
08:08:01|21263.62
08:08:02|21263.62
08:08:03|21263.62
08:08:05|21270.51
08:08:06|21270.51
08:08:06|21270.35
08:08:07|21270.35
08:08:09|21270.35
08:08:09|21265.78
08:08:11|21265.78
08:08:12|21265.78
08:08:13|21265.78
08:08:14|21265.78
08:08:15|21265.78
08:08:16|21265.78
08:08:17|21270.73
08:08:18|21270.73
08:08:19|21270.73
08:08:20|21268.83
08:08:21|21268.83
08:08:23|21270.
08:08:23|21270.
08:08:25|21270.
08:08:26|21270.
08:08:27|21270.
08:08:28|21270.
08:08:29|21270.
08:08:30|21270.
08:08:31|21270.
08:08:32|21270.
08:08:33|21270.
08:08:34|21273.99
08:08:35|21273.99
08:08:36|21273.99
08:08:36|21272.88
08:08:38|21272.88
08:08:39|21270.34
08:08:40|21270.34
08:08:41|21270.34
08:08:41|21270.34
08:08:42|21270.4
08:08:44|21270.4
08:08:46|21270.4
08:08:46|21264.65
08:08:47|21272.38
08:08:48|21272.38
08:08:49|21270.89
08:08:50|21270.89
08:08:51|21272.51
08:08:53|21272.67
08:08:53|21272.03
08:08:55|21272.39
08:08:56|21271.19
08:08:56|21271.19
08:08:59|21272.57
08:08:59|21272.57
08:09:01|21273.8
08:09:01|21273.8
08:09:02|21274.57
08:09:03|21274.49
08:09:04|21274.52
08:09:05|21272.93
08:09:06|21272.93
08:09:07|21272.93
08:09:08|21272.64
08:09:09|21272.64
08:09:10|21272.64
08:09:11|21272.64
08:09:12|21272.64
08:09:13|21272.64
08:09:14|21272.64
08:09:15|21272.64
08:09:16|21272.87
08:09:17|21272.87
08:09:18|21272.87
08:09:19|21272.87
08:09:20|21272.96
08:09:21|21272.96
08:09:23|21269.35
08:09:24|21269.35
08:09:25|21276.44
08:09:25|21277.91
08:09:28|21279.58
08:09:28|21279.58
08:09:29|21279.58
08:09:30|21278.31
08:09:31|21278.31
08:09:32|21278.31
08:09:33|21278.31
08:09:34|21278.31
08:09:35|21275.2
08:09:36|21275.2
08:09:37|21275.2
08:09:38|21275.2
08:09:39|21280.41
08:09:40|21278.52
08:09:41|21278.52
08:09:42|21278.52
08:09:43|21279.07
08:09:44|21276.4
08:09:45|21276.4
08:09:46|21276.4
08:09:47|21276.4
08:09:48|21276.4
08:09:49|21276.4
08:09:50|21275.11
08:09:51|21284.42
08:09:52|21280.78
08:09:53|21280.78
08:09:54|21282.66
08:09:55|21282.66
08:09:56|21284.34
08:09:57|21284.34
08:09:58|21284.34
08:10:00|21282.55
08:10:02|21283.14
08:10:03|21283.14
08:10:03|21283.14
08:10:05|21283.14
08:10:07|21283.14
08:10:08|21282.88
08:10:09|21282.88
08:10:10|21282.65
08:10:11|21279.8
08:10:13|21277.05
08:10:14|21276.57
08:10:15|21276.57
08:10:17|21277.97
08:10:18|21277.2
08:10:19|21277.2
08:10:20|21277.2
08:10:21|21276.57
08:10:22|21276.57
08:10:23|21276.57
08:10:24|21276.57
08:10:25|21276.76
08:10:26|21277.08
08:10:27|21276.57
08:10:28|21276.57
08:10:29|21276.57
08:10:30|21277.58
08:10:31|21275.78
08:10:32|21275.78
08:10:33|21275.78
08:10:34|21277.35
08:10:35|21277.35
08:10:36|21277.35
08:10:37|21277.35
08:10:38|21277.35
08:10:39|21278.66
08:10:40|21278.66
08:10:41|21278.93
08:10:42|21278.93
08:10:44|21278.93
08:10:44|21280.19
08:10:45|21280.71
08:10:46|21280.71
08:10:47|21280.71
08:10:49|21279.39
08:10:49|21277.63
08:10:50|21277.53
08:10:51|21277.53
08:10:52|21277.53
08:10:53|21278.91
08:10:54|21278.91
08:10:55|21275.93
08:10:56|21275.93
08:10:57|21270.7
08:10:58|21274.11
08:10:59|21274.11
08:11:00|21274.11
08:11:01|21274.11
08:11:02|21274.11
08:11:03|21274.11
08:11:04|21273.34
08:11:06|21273.34
08:11:06|21270.26
08:11:07|21270.26
08:11:09|21269.07
08:11:10|21271.59
08:11:11|21274.99
08:11:12|21274.99
08:11:13|21274.99
08:11:14|21274.99
08:11:15|21274.99
08:11:16|21274.99
08:11:17|21269.59
08:11:18|21269.76
08:11:19|21269.76
08:11:20|21269.76
08:11:21|21269.9
08:11:23|21269.9
08:11:24|21269.89
08:11:24|21267.29
08:11:26|21267.29
08:11:26|21267.29
08:11:27|21265.58
08:11:29|21265.58
08:11:30|21265.58
08:11:30|21267.88
08:11:32|21267.88
08:11:33|21267.88
08:11:34|21268.71
08:11:35|21263.28
08:11:36|21263.28
08:11:37|21265.42
08:11:38|21265.42
08:11:39|21265.42
08:11:40|21265.42
08:11:41|21265.42
08:11:42|21265.42
08:11:43|21265.92
08:11:44|21265.92
08:11:45|21265.92
08:11:46|21265.92
08:11:47|21265.92
08:11:48|21267.55
08:11:49|21267.55
08:11:50|21267.55
08:11:51|21265.12
08:11:52|21266.15
08:11:53|21266.15
08:11:54|21266.15
08:11:55|21264.02
08:11:56|21265.64
08:11:57|21265.64
08:11:58|21265.64
08:11:59|21265.18
08:12:00|21265.18
08:12:01|21265.18
08:12:02|21265.18
08:12:03|21265.18
08:12:04|21265.07
08:12:05|21265.07
08:12:06|21265.37
08:12:07|21265.37
08:12:08|21265.37
08:12:09|21265.37
08:12:10|21265.37
08:12:11|21265.37
08:12:12|21265.37
08:12:13|21265.37
08:12:14|21267.3
08:12:15|21267.3
08:12:17|21268.88
08:12:17|21269.42
08:12:18|21269.42
08:12:20|21269.42
08:12:21|21269.42
08:12:22|21269.42
08:12:24|21269.42
08:12:24|21269.42
08:12:26|21269.49
08:12:26|21269.49
08:12:28|21267.92
08:12:28|21267.92
08:12:29|21267.92
08:12:30|21267.92
08:12:31|21267.92
08:12:33|21267.92
08:12:34|21267.92
08:12:35|21267.92
08:12:36|21268.
08:12:37|21268.33
08:12:38|21268.36
08:12:39|21268.36
08:12:41|21269.28
08:12:41|21269.28
08:12:42|21269.28
08:12:43|21269.28
08:12:44|21269.28
08:12:46|21270.2
08:12:46|21270.2
08:12:47|21270.8
08:12:48|21270.8
08:12:49|21270.8
08:12:50|21270.8
08:12:52|21262.91
08:12:52|21255.33
08:12:54|21257.8
08:12:55|21257.8
08:12:56|21260.84
08:12:57|21254.53
08:12:57|21251.61
08:12:59|21249.8
08:13:00|21253.83
08:13:01|21259.71
08:13:02|21255.35
08:13:03|21255.91
08:13:05|21255.91
08:13:05|21261.23
08:13:06|21261.23
08:13:08|21260.34
08:13:08|21260.34
08:13:10|21260.34
08:13:10|21260.34
08:13:11|21260.34
08:13:14|21260.34
08:13:14|21258.3
08:13:15|21258.3
08:13:16|21258.3
08:13:17|21258.3
08:13:18|21258.3
08:13:19|21258.26
08:13:20|21258.26
08:13:21|21259.88
08:13:22|21259.87
08:13:24|21259.88
08:13:26|21259.88
08:13:26|21259.88
08:13:27|21259.88
08:13:28|21259.87
08:13:29|21261.66
08:13:30|21262.94
08:13:31|21262.83
08:13:33|21262.68
08:13:34|21261.68
08:13:34|21261.68
08:13:36|21261.68
08:13:36|21261.68
08:13:38|21261.68
08:13:39|21261.68
08:13:39|21261.68
08:13:41|21259.52
08:13:42|21257.66
08:13:43|21257.66
08:13:44|21257.66
08:13:45|21260.39
08:13:46|21260.39
08:13:46|21261.9
08:13:48|21261.9
08:13:49|21261.9
08:13:50|21261.9
08:13:51|21262.26
08:13:52|21262.83
08:13:53|21262.77
08:13:54|21262.77
08:13:55|21262.77
08:13:56|21260.25
08:13:57|21260.25
08:13:58|21260.25
08:14:00|21263.82
08:14:01|21263.09
08:14:02|21263.34
08:14:03|21264.42
08:14:04|21264.42
08:14:05|21264.42
08:14:06|21262.52
08:14:07|21262.52
08:14:08|21262.68
08:14:09|21262.68
08:14:10|21262.68
08:14:11|21266.77
08:14:12|21266.77
08:14:13|21266.77
08:14:14|21266.77
08:14:16|21264.41
08:14:17|21265.
08:14:18|21265.
08:14:19|21265.
08:14:20|21264.91
08:14:21|21264.91
08:14:22|21264.93
08:14:24|21264.93
08:14:24|21265.31
08:14:26|21265.31
08:14:26|21265.31
08:14:28|21265.31
08:14:28|21265.31
08:14:29|21265.31
08:14:30|21265.31
08:14:32|21265.24
08:14:34|21268.3
08:14:34|21268.3
08:14:35|21267.74
08:14:36|21267.74
08:14:38|21267.74
08:14:38|21267.74
08:14:40|21267.65
08:14:41|21267.65
08:14:41|21267.65
08:14:43|21267.65
08:14:44|21267.65
08:14:44|21267.65
08:14:46|21265.35
08:14:47|21265.35
08:14:48|21265.35
08:14:49|21265.35
08:14:49|21265.35
08:14:51|21265.35
08:14:51|21265.35
08:14:52|21265.35
08:14:54|21265.35
08:14:54|21265.35
08:14:55|21265.35
08:14:57|21266.85
08:14:59|21265.47
08:14:59|21265.47
08:15:00|21265.47
08:15:02|21266.12
08:15:02|21266.12
08:15:04|21266.12
08:15:05|21266.12
08:15:06|21261.34
08:15:07|21261.34
08:15:08|21262.91
08:15:09|21262.91
08:15:10|21262.91
08:15:11|21262.92
08:15:12|21262.92
08:15:13|21263.46
08:15:14|21263.46
08:15:14|21263.47
08:15:16|21263.47
08:15:17|21263.47
08:15:19|21263.47
08:15:19|21263.47
08:15:20|21263.47
08:15:22|21263.47
08:15:22|21263.47
08:15:23|21263.47
08:15:24|21263.47
08:15:26|21263.47
08:15:27|21263.47
08:15:28|21263.47
08:15:28|21263.47
08:15:29|21263.34
08:15:31|21266.
08:15:32|21266.
08:15:34|21266.
08:15:35|21266.
08:15:36|21264.66
08:15:36|21264.66
08:15:37|21266.16
08:15:39|21266.16
08:15:40|21266.16
08:15:41|21266.16
08:15:42|21262.12
08:15:43|21262.1
08:15:44|21262.1
08:15:46|21262.1
08:15:46|21262.1
08:15:48|21262.1
08:15:48|21262.1
08:15:50|21262.1
08:15:50|21262.1
08:15:52|21261.27
08:15:52|21261.27
08:15:54|21261.27
08:15:54|21261.27
08:15:56|21261.27
08:15:56|21261.27
08:15:57|21261.27
08:15:59|21263.29
08:16:00|21263.85
08:16:01|21257.99
08:16:03|21257.99
08:16:03|21257.99
08:16:05|21260.13
08:16:06|21260.13
08:16:07|21260.13
08:16:08|21260.13
08:16:09|21262.91
08:16:10|21262.91
08:16:11|21258.97
08:16:12|21260.43
08:16:13|21260.43
08:16:14|21260.43
08:16:15|21260.43
08:16:16|21260.43
08:16:17|21258.71
08:16:19|21262.97
08:16:19|21263.57
08:16:20|21263.57
08:16:22|21247.35
08:16:23|21247.35
08:16:24|21253.38
08:16:25|21253.38
08:16:26|21251.94
08:16:27|21251.94
08:16:29|21246.28
08:16:29|21245.27
08:16:30|21245.27
08:16:32|21246.97
08:16:32|21244.
08:16:33|21243.09
08:16:34|21244.39
08:16:35|21244.39
08:16:36|21244.39
08:16:37|21244.39
08:16:39|21244.39
08:16:40|21246.72
08:16:41|21246.72
08:16:41|21246.72
08:16:42|21246.72
08:16:44|21246.72
08:16:44|21246.72
08:16:45|21246.72
08:16:46|21246.72
08:16:48|21246.72
08:16:49|21246.72
08:16:50|21246.72
08:16:50|21247.2
08:16:51|21253.82
08:16:53|21254.11
08:16:54|21251.48
08:16:54|21254.01
08:16:56|21254.01
08:16:56|21254.01
08:16:57|21254.01
08:16:58|21253.38
08:16:59|21253.38
08:17:01|21253.79
08:17:02|21253.76
08:17:02|21250.52
08:17:04|21250.52
08:17:05|21254.38
08:17:06|21254.37
08:17:07|21252.36
08:17:08|21252.36
08:17:10|21253.29
08:17:12|21253.38
08:17:12|21253.38
08:17:14|21254.39
08:17:14|21253.34
08:17:15|21253.34
08:17:16|21241.75
08:17:17|21241.75
08:17:19|21242.62
08:17:21|21247.43
08:17:21|21247.43
08:17:23|21247.43
08:17:23|21242.74
08:17:25|21242.74
08:17:25|21242.74
08:17:27|21242.74
08:17:27|21242.74
08:17:28|21242.74
08:17:29|21247.33
08:17:31|21247.33
08:17:31|21247.77
08:17:33|21247.77
08:17:33|21247.77
08:17:35|21247.77
08:17:37|21247.77
08:17:38|21247.77
08:17:38|21247.77
08:17:40|21246.43
08:17:41|21246.43
08:17:42|21246.43
08:17:43|21246.43
08:17:44|21247.62
08:17:45|21247.67
08:17:46|21246.03
08:17:46|21246.03
08:17:48|21246.03
08:17:49|21246.03
08:17:49|21246.03
08:17:51|21244.54
08:17:52|21245.74
08:17:52|21245.74
08:17:53|21248.67
08:17:54|21248.67
08:17:56|21248.67
08:17:56|21248.67
08:17:58|21248.67
08:17:59|21248.67
08:17:59|21248.67
08:18:00|21248.67
08:18:01|21246.42
08:18:04|21246.42
08:18:05|21246.55
08:18:05|21246.42
08:18:07|21246.42
08:18:07|21246.42
08:18:09|21246.42
08:18:10|21246.42
08:18:11|21246.42
08:18:12|21244.8
08:18:12|21245.68
08:18:13|21247.5
08:18:15|21249.45
08:18:15|21249.45
08:18:16|21246.26
08:18:18|21246.26
08:18:18|21246.26
08:18:20|21246.26
08:18:21|21243.33
08:18:22|21245.32
08:18:23|21245.32
08:18:24|21242.79
08:18:26|21244.1
08:18:27|21244.1
08:18:28|21244.1
08:18:29|21244.1
08:18:30|21241.56
08:18:32|21236.49
08:18:33|21238.47
08:18:34|21234.91
08:18:35|21237.42
08:18:36|21239.31
08:18:37|21237.96
08:18:38|21239.05
08:18:39|21239.05
08:18:40|21239.05
08:18:41|21237.21
08:18:42|21237.21
08:18:43|21244.91
08:18:44|21244.51
08:18:45|21244.58
08:18:46|21244.58
08:18:47|21242.35
08:18:48|21244.76
08:18:50|21247.25
08:18:51|21247.25
08:18:52|21249.22
08:18:53|21249.22
08:18:54|21249.22
08:18:55|21249.22
08:18:55|21249.22
08:18:56|21246.57
08:18:57|21244.79
08:19:00|21245.17
08:19:01|21245.17
08:19:02|21245.
08:19:02|21245.
08:19:05|21245.
08:19:05|21245.
08:19:06|21245.
08:19:07|21244.42
08:19:09|21244.42
08:19:11|21244.93
08:19:11|21244.93
08:19:12|21244.93
08:19:13|21244.93
08:19:14|21245.76
08:19:17|21245.79
08:19:17|21248.9
08:19:18|21248.9
08:19:19|21250.31
08:19:20|21250.31
08:19:22|21250.5
08:19:24|21250.5
08:19:24|21250.5
08:19:25|21250.5
08:19:26|21250.51
08:19:28|21250.51
08:19:29|21250.51
08:19:30|21250.51
08:19:31|21250.27
08:19:32|21263.75
08:19:33|21261.44
08:19:34|21260.86
08:19:35|21265.34
08:19:36|21264.27
08:19:37|21264.27
08:19:38|21263.4
08:19:39|21263.4
08:19:40|21263.65
08:19:41|21263.65
08:19:42|21265.75
08:19:43|21264.58
08:19:44|21264.58
08:19:45|21264.58
08:19:46|21264.58
08:19:47|21264.58
08:19:48|21264.58
08:19:49|21264.58
08:19:50|21264.58
08:19:52|21255.7
08:19:52|21255.7
08:19:54|21254.98
08:19:54|21254.98
08:19:56|21257.41
08:19:56|21257.41
08:19:58|21260.12
08:19:59|21260.12
08:20:00|21260.12
08:20:01|21261.54
08:20:02|21261.54
08:20:03|21261.54
08:20:04|21266.36
08:20:06|21266.36
08:20:06|21264.27
08:20:08|21264.43
08:20:09|21264.43
08:20:11|21264.43
08:20:12|21264.43
08:20:13|21264.43
08:20:14|21264.43
08:20:15|21264.43
08:20:15|21267.61
08:20:16|21267.61
08:20:18|21267.61
08:20:18|21267.61
08:20:20|21266.09
08:20:20|21264.42
08:20:22|21264.42
08:20:22|21264.42
08:20:24|21261.77
08:20:25|21257.1
08:20:26|21257.1
08:20:28|21257.1
08:20:28|21257.1
08:20:29|21257.1
08:20:31|21253.18
08:20:31|21253.18
08:20:32|21253.18
08:20:33|21253.63
08:20:34|21253.18
08:20:36|21253.18
08:20:36|21253.18
08:20:38|21253.18
08:20:38|21253.18
08:20:39|21253.18
08:20:40|21253.18
08:20:41|21253.18
08:20:42|21254.62
08:20:43|21254.62
08:20:44|21254.62
08:20:45|21252.74
08:20:46|21254.03
08:20:48|21254.03
08:20:48|21254.03
08:20:50|21254.03
08:20:50|21253.72
08:20:52|21253.72
08:20:52|21253.56
08:20:54|21253.56
08:20:55|21255.35
08:20:56|21254.26
08:20:57|21254.26
08:20:58|21254.26
08:20:59|21254.99
08:21:00|21254.99
08:21:01|21254.99
08:21:02|21254.54
08:21:03|21254.54
08:21:05|21254.54
08:21:06|21254.74
08:21:06|21254.74
08:21:08|21254.73
08:21:09|21256.18
08:21:10|21252.41
08:21:11|21252.41
08:21:12|21252.41
08:21:13|21252.41
08:21:14|21252.41
08:21:15|21252.41
08:21:16|21252.41
08:21:17|21252.41
08:21:18|21252.41
08:21:19|21253.71
08:21:20|21251.5
08:21:21|21251.5
08:21:22|21251.5
08:21:24|21251.5
08:21:24|21251.5
08:21:25|21251.5
08:21:26|21254.47
08:21:27|21254.47
08:21:28|21254.47
08:21:29|21255.54
08:21:30|21255.54
08:21:32|21256.98
08:21:32|21256.98
08:21:33|21256.98
08:21:34|21256.98
08:21:35|21256.87
08:21:37|21255.37
08:21:38|21254.39
08:21:39|21254.39
08:21:40|21261.66
08:21:41|21259.49
08:21:42|21259.24
08:21:43|21259.24
08:21:44|21259.24
08:21:45|21259.24
08:21:46|21259.52
08:21:47|21259.52
08:21:49|21258.
08:21:49|21258.
08:21:50|21259.81
08:21:51|21259.81
08:21:53|21259.81
08:21:54|21259.81
08:21:55|21259.56
08:21:56|21257.17
08:21:56|21257.17
08:21:58|21257.17
08:21:59|21254.9
08:22:00|21254.79
08:22:01|21254.79
08:22:03|21256.4
08:22:04|21256.4
08:22:05|21256.4
08:22:06|21256.4
08:22:07|21256.4
08:22:08|21261.54
08:22:10|21261.54
08:22:10|21261.54
08:22:11|21258.8
08:22:12|21258.8
08:22:13|21259.33
08:22:14|21260.36
08:22:15|21260.36
08:22:16|21260.36
08:22:17|21260.36
08:22:18|21267.76
08:22:20|21265.92
08:22:20|21265.92
08:22:21|21266.91
08:22:22|21268.41
08:22:23|21268.41
08:22:24|21268.41
08:22:26|21267.71
08:22:27|21267.71
08:22:27|21267.71
08:22:28|21263.97
08:22:31|21267.43
08:22:32|21267.43
08:22:33|21267.43
08:22:34|21267.43
08:22:35|21267.43
08:22:36|21266.73
08:22:37|21266.73
08:22:38|21266.73
08:22:39|21266.73
08:22:40|21267.91
08:22:41|21267.84
08:22:42|21267.84
08:22:43|21264.72
08:22:44|21264.72
08:22:45|21264.72
08:22:47|21264.72
08:22:47|21264.72
08:22:48|21264.72
08:22:49|21267.45
08:22:50|21267.45
08:22:51|21267.45
08:22:52|21267.45
08:22:53|21270.78
08:22:54|21270.78
08:22:55|21268.37
08:22:57|21268.37
08:22:58|21268.37
08:22:58|21268.37
08:23:00|21268.37
08:23:00|21267.8
08:23:01|21266.82
08:23:02|21266.82
08:23:04|21266.82
08:23:05|21266.82
08:23:05|21266.82
08:23:07|21266.82
08:23:08|21266.82
08:23:09|21266.82
08:23:10|21266.82
08:23:11|21266.54
08:23:13|21266.54
08:23:13|21266.54
08:23:14|21266.54
08:23:15|21266.54
08:23:16|21269.4
08:23:17|21269.4
08:23:18|21267.21
08:23:19|21267.21
08:23:21|21267.21
08:23:21|21267.66
08:23:22|21267.66
08:23:24|21267.69
08:23:25|21267.55
08:23:26|21267.55
08:23:27|21267.55
08:23:29|21267.65
08:23:29|21267.65
08:23:30|21268.32
08:23:31|21268.32
08:23:32|21268.01
08:23:33|21268.01
08:23:34|21268.01
08:23:35|21267.61
08:23:36|21267.61
08:23:38|21267.61
08:23:39|21267.61
08:23:40|21256.22
08:23:40|21259.98
08:23:42|21257.17
08:23:43|21265.09
08:23:44|21263.8
08:23:45|21263.8
08:23:46|21265.42
08:23:47|21264.95
08:23:48|21266.45
08:23:50|21262.98
08:23:50|21262.98
08:23:52|21267.02
08:23:53|21267.11
08:23:54|21267.13
08:23:55|21265.52
08:23:56|21267.14
08:23:57|21267.13
08:23:58|21267.14
08:23:59|21267.14
08:24:00|21267.14
08:24:01|21269.08
08:24:02|21269.08
08:24:03|21269.08
08:24:05|21265.79
08:24:06|21265.39
08:24:07|21265.03
08:24:09|21265.03
08:24:10|21264.79
08:24:11|21264.79
08:24:12|21264.79
08:24:12|21264.79
08:24:13|21264.79
08:24:14|21265.26
08:24:16|21265.37
08:24:17|21265.37
08:24:17|21265.37
08:24:18|21265.37
08:24:19|21265.37
08:24:21|21265.37
08:24:21|21265.36
08:24:23|21264.97
08:24:23|21264.97
08:24:25|21264.15
08:24:25|21264.97
08:24:26|21264.97
08:24:28|21264.56
08:24:28|21262.33
08:24:29|21259.59
08:24:32|21259.59
08:24:32|21259.59
08:24:34|21259.59
08:24:34|21259.59
08:24:35|21259.59
08:24:37|21259.59
08:24:39|21259.59
08:24:39|21259.59
08:24:40|21259.59
08:24:42|21262.07
08:24:43|21262.07
08:24:44|21263.08
08:24:45|21263.08
08:24:46|21260.69
08:24:47|21256.81
08:24:48|21256.81
08:24:49|21253.26
08:24:51|21253.26
08:24:51|21253.26
08:24:52|21253.26
08:24:53|21253.26
08:24:55|21253.26
08:24:55|21253.26
08:24:56|21253.26
08:24:57|21253.26
08:24:59|21253.26
08:24:59|21253.26
08:25:01|21253.26
08:25:02|21253.26
08:25:03|21253.26
08:25:04|21260.
08:25:06|21260.
08:25:06|21259.15
08:25:08|21259.15
08:25:09|21259.15
08:25:09|21259.15
08:25:11|21260.34
08:25:12|21260.34
08:25:14|21259.02
08:25:14|21258.53
08:25:15|21258.53
08:25:17|21258.53
08:25:17|21258.53
08:25:18|21264.6
08:25:20|21264.6
08:25:20|21262.55
08:25:22|21263.17
08:25:22|21263.37
08:25:24|21264.87
08:25:24|21264.87
08:25:26|21264.87
08:25:26|21264.87
08:25:28|21264.87
08:25:29|21264.87
08:25:31|21264.87
08:25:31|21264.87
08:25:32|21260.07
08:25:34|21260.07
08:25:34|21260.07
08:25:35|21260.07
08:25:36|21260.07
08:25:37|21260.07
08:25:38|21259.05
08:25:40|21259.05
08:25:40|21259.05
08:25:41|21259.05
08:25:42|21259.05
08:25:43|21259.05
08:25:45|21259.27
08:25:45|21259.27
08:25:47|21259.27
08:25:47|21259.27
08:25:49|21259.27
08:25:50|21259.27
08:25:51|21259.27
08:25:52|21259.27
08:25:53|21259.27
08:25:54|21262.29
08:25:55|21262.29
08:25:56|21262.29
08:25:57|21262.29
08:25:58|21262.29
08:25:59|21262.29
08:26:00|21262.58
08:26:01|21262.58
08:26:02|21260.85
08:26:03|21260.85
08:26:04|21260.85
08:26:06|21260.5
08:26:06|21260.5
08:26:08|21259.71
08:26:09|21259.71
08:26:10|21259.71
08:26:11|21259.52
08:26:11|21259.52
08:26:13|21259.52
08:26:13|21258.75
08:26:15|21266.42
08:26:16|21268.16
08:26:16|21265.67
08:26:18|21265.67
08:26:18|21265.67
08:26:19|21265.67
08:26:22|21265.67
08:26:22|21265.67
08:26:23|21265.67
08:26:25|21265.67
08:26:25|21265.67
08:26:27|21265.67
08:26:28|21265.01
08:26:29|21265.01
08:26:31|21265.01
08:26:31|21265.01
08:26:33|21265.01
08:26:34|21265.01
08:26:36|21266.44
08:26:37|21266.44
08:26:38|21266.44
08:26:39|21266.44
08:26:40|21265.13
08:26:41|21266.79
08:26:43|21265.41
08:26:43|21265.41
08:26:45|21265.41
08:26:45|21265.41
08:26:47|21265.49
08:26:47|21265.49
08:26:48|21263.
08:26:49|21264.91
08:26:51|21264.91
08:26:52|21256.17
08:26:53|21257.96
08:26:54|21254.91
08:26:55|21256.31
08:26:56|21256.31
08:26:57|21256.56
08:26:58|21256.56
08:26:59|21256.56
08:27:00|21256.56
08:27:01|21256.56
08:27:02|21256.56
08:27:04|21257.35
08:27:05|21257.35
08:27:05|21257.35
08:27:06|21257.35
08:27:07|21257.35
08:27:08|21257.35
08:27:10|21256.99
08:27:11|21257.09
08:27:11|21258.54
08:27:13|21255.37
08:27:14|21255.37
08:27:14|21257.25
08:27:16|21257.25
08:27:18|21257.25
08:27:19|21257.99
08:27:19|21257.99
08:27:21|21257.99
08:27:23|21261.84
08:27:24|21259.73
08:27:24|21261.51
08:27:25|21261.51
08:27:26|21261.51
08:27:27|21261.51
08:27:30|21260.35
08:27:31|21260.35
08:27:33|21258.71
08:27:33|21258.71
08:27:34|21258.71
08:27:35|21258.71
08:27:36|21258.71
08:27:37|21258.71
08:27:38|21259.23
08:27:39|21259.23
08:27:41|21259.23
08:27:42|21260.98
08:27:43|21260.98
08:27:44|21260.98
08:27:45|21260.93
08:27:46|21264.23
08:27:47|21258.51
08:27:47|21257.97
08:27:48|21257.97
08:27:50|21257.97
08:27:51|21257.97
08:27:53|21257.97
08:27:53|21257.97
08:27:55|21257.97
08:27:55|21257.97
08:27:57|21257.97
08:27:57|21257.97
08:27:58|21258.54
08:27:59|21258.54
08:28:01|21258.54
08:28:02|21258.02
08:28:02|21258.02
08:28:04|21258.02
08:28:05|21258.02
08:28:06|21258.02
08:28:07|21258.02
08:28:08|21258.02
08:28:09|21258.02
08:28:10|21258.02
08:28:11|21256.78
08:28:12|21256.78
08:28:14|21263.17
08:28:15|21263.17
08:28:16|21263.17
08:28:17|21257.67
08:28:19|21257.67
08:28:19|21257.95
08:28:20|21257.95
08:28:21|21257.95
08:28:23|21257.95
08:28:24|21257.95
08:28:25|21257.95
08:28:26|21257.95
08:28:26|21257.95
08:28:27|21257.99
08:28:28|21257.99
08:28:29|21257.99
08:28:31|21257.99
08:28:32|21257.99
08:28:32|21257.99
08:28:34|21257.99
08:28:35|21257.99
08:28:36|21257.99
08:28:37|21257.99
08:28:38|21257.99
08:28:39|21257.99
08:28:40|21257.99
08:28:42|21257.99
08:28:42|21257.99
08:28:43|21257.99
08:28:44|21255.41
08:28:45|21256.2
08:28:46|21256.2
08:28:47|21256.18
08:28:48|21256.18
08:28:49|21256.18
08:28:50|21255.51
08:28:51|21255.51
08:28:53|21255.51
08:28:53|21255.51
08:28:54|21255.51
08:28:55|21255.51
08:28:56|21255.51
08:28:57|21255.51
08:28:58|21256.2
08:28:59|21256.2
08:29:00|21256.2
08:29:02|21253.57
08:29:02|21253.57
08:29:04|21253.57
08:29:04|21253.57
08:29:05|21253.57
08:29:07|21252.43
08:29:08|21254.85
08:29:10|21254.85
08:29:11|21254.38
08:29:12|21254.38
08:29:13|21254.38
08:29:15|21254.13
08:29:16|21254.13
08:29:16|21254.33
08:29:18|21247.95
08:29:18|21248.95
08:29:20|21248.95
08:29:21|21250.1
08:29:22|21250.1
08:29:23|21250.1
08:29:24|21250.1
08:29:25|21250.1
08:29:26|21246.97
08:29:26|21246.97
08:29:27|21250.6
08:29:29|21250.6
08:29:29|21250.6
08:29:31|21250.6
08:29:33|21250.6
08:29:33|21250.6
08:29:35|21250.6
08:29:36|21250.6
08:29:38|21250.6
08:29:38|21254.28
08:29:39|21254.02
08:29:40|21254.07
08:29:42|21253.82
08:29:42|21253.82
08:29:43|21254.01
08:29:44|21254.01
08:29:45|21254.01
08:29:46|21254.01
08:29:47|21254.01
08:29:48|21254.71
08:29:49|21254.71
08:29:50|21254.71
08:29:51|21253.3
08:29:53|21256.21
08:29:53|21256.21
08:29:54|21254.43
08:29:55|21251.48
08:29:56|21251.48
08:29:57|21251.48
08:29:58|21254.23
08:29:59|21254.23
08:30:00|21254.23
08:30:01|21254.23
08:30:02|21254.23
08:30:03|21254.23
08:30:04|21254.23
08:30:05|21254.23
08:30:06|21254.23
08:30:07|21253.29
08:30:08|21253.29
08:30:10|21251.67
08:30:10|21251.67
08:30:11|21251.67
08:30:13|21251.67
08:30:14|21251.67
08:30:15|21251.67
08:30:16|21251.67
08:30:17|21251.67
08:30:18|21253.7
08:30:19|21256.85
08:30:20|21253.06
08:30:21|21253.06
08:30:23|21253.06
08:30:23|21251.76
08:30:24|21251.76
08:30:26|21251.76
08:30:27|21251.76
08:30:27|21251.73
08:30:28|21251.73
08:30:30|21251.73
08:30:30|21251.73
08:30:32|21251.74
08:30:32|21251.75
08:30:34|21251.75
08:30:35|21251.75
08:30:37|21251.75
08:30:38|21251.75
08:30:39|21251.75
08:30:40|21251.75
08:30:41|21251.63
08:30:41|21254.57
08:30:43|21254.57
08:30:44|21254.57
08:30:45|21254.57
08:30:46|21254.14
08:30:47|21254.14
08:30:47|21252.06
08:30:49|21252.06
08:30:50|21252.06
08:30:51|21252.06
08:30:51|21252.06
08:30:53|21252.06
08:30:55|21252.06
08:30:55|21252.07
08:30:56|21252.07
08:30:58|21252.07
08:30:59|21252.07
08:31:00|21252.07
08:31:01|21248.18
08:31:01|21248.18
08:31:03|21248.71
08:31:03|21248.71
08:31:05|21249.
08:31:06|21249.
08:31:06|21249.
08:31:08|21249.
08:31:09|21248.19
08:31:10|21249.94
08:31:11|21249.94
08:31:12|21249.94
08:31:13|21248.25
08:31:14|21248.25
08:31:15|21248.25
08:31:16|21248.25
08:31:17|21248.25
08:31:18|21248.25
08:31:19|21248.25
08:31:20|21248.25
08:31:21|21248.25
08:31:22|21248.25
08:31:23|21246.78
08:31:24|21246.78
08:31:25|21246.78
08:31:26|21246.78
08:31:27|21244.
08:31:28|21244.
08:31:29|21244.
08:31:30|21244.
08:31:31|21247.11
08:31:33|21247.11
08:31:34|21247.11
08:31:35|21247.11
08:31:36|21247.53
08:31:38|21247.53
08:31:38|21247.53
08:31:40|21247.58
08:31:40|21247.58
08:31:41|21247.58
08:31:43|21247.58
08:31:44|21245.25
08:31:45|21245.25
08:31:45|21248.43
08:31:47|21248.43
08:31:47|21247.63
08:31:49|21247.63
08:31:50|21247.63
08:31:51|21244.3
08:31:52|21244.3
08:31:53|21244.3
08:31:54|21246.18
08:31:55|21246.18
08:31:56|21246.33
08:31:57|21246.33
08:31:58|21246.33
08:31:59|21245.88
08:32:00|21246.99
08:32:01|21246.99
08:32:02|21246.99
08:32:03|21246.99
08:32:04|21247.53
08:32:05|21247.53
08:32:06|21247.53
08:32:07|21247.25
08:32:08|21247.25
08:32:09|21248.6
08:32:11|21248.6
08:32:12|21248.6
08:32:13|21248.03
08:32:14|21256.37
08:32:15|21256.37
08:32:16|21255.56
08:32:17|21252.9
08:32:18|21252.9
08:32:19|21252.9
08:32:20|21252.9
08:32:21|21252.9
08:32:22|21252.9
08:32:23|21252.9
08:32:24|21252.9
08:32:25|21252.9
08:32:27|21252.9
08:32:27|21252.9
08:32:28|21252.9
08:32:29|21252.9
08:32:30|21252.9
08:32:31|21252.9
08:32:32|21252.9
08:32:33|21241.81
08:32:34|21239.41
08:32:36|21237.41
08:32:38|21236.01
08:32:38|21234.16
08:32:39|21233.96
08:32:40|21236.04
08:32:41|21236.04
08:32:43|21236.04
08:32:44|21236.04
08:32:45|21236.04
08:32:46|21236.04
08:32:47|21236.04
08:32:48|21233.64
08:32:50|21235.89
08:32:50|21235.89
08:32:51|21234.08
08:32:52|21233.9
08:32:54|21233.9
08:32:55|21233.9
08:32:55|21233.9
08:32:56|21233.9
08:32:57|21232.69
08:32:58|21201.27
08:33:00|21196.23
08:33:01|21185.88
08:33:02|21196.59
08:33:03|21200.57
08:33:04|21201.39
08:33:05|21207.45
08:33:07|21205.78
08:33:08|21207.05
08:33:10|21207.05
08:33:11|21207.05
08:33:11|21208.93
08:33:12|21204.14
08:33:13|21204.14
08:33:15|21202.22
08:33:16|21202.22
08:33:17|21202.22
08:33:18|21199.71
08:33:19|21198.64
08:33:21|21195.7
08:33:21|21195.7
08:33:22|21206.21
08:33:23|21201.71
08:33:24|21199.63
08:33:25|21199.63
08:33:26|21203.66
08:33:28|21203.66
08:33:28|21204.79
08:33:29|21204.79
08:33:30|21205.86
08:33:31|21205.15
08:33:34|21206.41
08:33:34|21209.6
08:33:35|21212.91
08:33:37|21199.42
08:33:39|21198.85
08:33:39|21204.41
08:33:41|21204.41
08:33:41|21204.41
08:33:43|21204.55
08:33:44|21204.55
08:33:45|21204.49
08:33:46|21204.49
08:33:47|21204.49
08:33:48|21207.75
08:33:49|21207.75
08:33:50|21207.75
08:33:51|21207.75
08:33:53|21207.75
08:33:53|21207.75
08:33:54|21211.72
08:33:55|21211.72
08:33:57|21211.72
08:33:57|21211.72
08:33:59|21212.93
08:33:59|21213.37
08:34:01|21215.26
08:34:02|21213.33
08:34:03|21215.26
08:34:05|21215.26
08:34:05|21215.26
08:34:06|21215.26
08:34:08|21224.71
08:34:08|21224.71
08:34:10|21224.71
08:34:11|21218.84
08:34:13|21222.12
08:34:13|21222.12
08:34:14|21222.12
08:34:15|21222.12
08:34:16|21219.63
08:34:17|21219.63
08:34:19|21219.63
08:34:20|21220.23
08:34:21|21220.23
08:34:21|21222.9
08:34:22|21222.9
08:34:23|21221.99
08:34:25|21225.18
08:34:25|21225.18
08:34:27|21225.18
08:34:28|21226.51
08:34:29|21226.51
08:34:30|21226.74
08:34:31|21226.74
08:34:32|21226.74
08:34:33|21225.77
08:34:34|21225.77
08:34:35|21223.01
08:34:36|21224.54
08:34:37|21224.54
08:34:38|21224.54
08:34:39|21224.54
08:34:40|21224.54
08:34:42|21228.57
08:34:42|21228.57
08:34:44|21228.57
08:34:45|21226.04
08:34:46|21226.04
08:34:47|21226.82
08:34:48|21226.82
08:34:49|21227.73
08:34:50|21228.
08:34:51|21228.
08:34:52|21228.
08:34:53|21226.46
08:34:54|21226.46
08:34:55|21227.15
08:34:56|21227.15
08:34:57|21227.15
08:34:59|21227.64
08:34:59|21227.64
08:35:00|21227.64
08:35:01|21228.58
08:35:02|21226.3
08:35:03|21226.3
08:35:04|21226.3
08:35:05|21227.6
08:35:06|21227.6
08:35:08|21227.01
08:35:10|21226.05
08:35:11|21226.05
08:35:12|21225.38
08:35:13|21225.38
08:35:14|21225.38
08:35:14|21225.38
08:35:16|21225.38
08:35:17|21225.38
08:35:18|21225.38
08:35:19|21225.38
08:35:20|21224.57
08:35:20|21224.57
08:35:23|21224.57
08:35:23|21219.53
08:35:24|21215.93
08:35:25|21215.93
08:35:27|21215.88
08:35:27|21217.52
08:35:29|21217.52
08:35:30|21214.1
08:35:30|21214.1
08:35:32|21214.1
08:35:33|21210.72
08:35:33|21210.72
08:35:34|21210.72
08:35:36|21210.3
08:35:38|21210.89
08:35:38|21210.89
08:35:40|21210.89
08:35:40|21205.31
08:35:41|21210.55
08:35:43|21210.55
08:35:44|21210.55
08:35:45|21216.1
08:35:46|21216.1
08:35:47|21216.1
08:35:47|21212.31
08:35:50|21214.13
08:35:50|21214.73
08:35:52|21213.7
08:35:53|21213.7
08:35:54|21213.7
08:35:54|21213.7
08:35:55|21213.16
08:35:57|21213.16
08:35:58|21213.16
08:35:59|21210.72
08:36:00|21210.72
08:36:01|21210.72
08:36:02|21210.72
08:36:03|21210.72
08:36:04|21210.72
08:36:04|21210.72
08:36:06|21210.72
08:36:07|21210.72
08:36:09|21210.72
08:36:10|21210.72
08:36:11|21210.72
08:36:12|21210.72
08:36:13|21210.72
08:36:15|21213.17
08:36:15|21212.01
08:36:17|21212.01
08:36:18|21212.01
08:36:18|21213.76
08:36:20|21213.76
08:36:21|21213.76
08:36:21|21213.76
08:36:23|21213.54
08:36:24|21213.54
08:36:26|21213.54
08:36:26|21212.91
08:36:27|21212.91
08:36:28|21210.28
08:36:29|21210.28
08:36:30|21210.28
08:36:31|21210.28
08:36:32|21210.28
08:36:33|21209.58
08:36:34|21209.58
08:36:35|21204.1
08:36:37|21200.
08:36:37|21199.6
08:36:38|21199.8
08:36:40|21204.72
08:36:41|21204.72
08:36:42|21204.72
08:36:43|21204.72
08:36:44|21204.72
08:36:45|21204.72
08:36:46|21204.72
08:36:47|21204.75
08:36:48|21204.75
08:36:49|21204.75
08:36:50|21208.96
08:36:51|21208.96
08:36:52|21208.26
08:36:53|21208.26
08:36:54|21208.26
08:36:56|21209.35
08:36:57|21209.35
08:36:57|21209.35
08:36:58|21211.69
08:36:59|21211.69
08:37:00|21211.97
08:37:02|21213.95
08:37:03|21213.91
08:37:04|21213.91
08:37:05|21213.91
08:37:06|21213.91
08:37:08|21212.97
08:37:08|21212.97
08:37:09|21215.63
08:37:11|21212.99
08:37:12|21212.99
08:37:13|21212.99
08:37:15|21209.61
08:37:15|21209.61
08:37:16|21209.61
08:37:17|21209.61
08:37:19|21209.61
08:37:20|21209.61
08:37:20|21209.61
08:37:22|21213.79
08:37:22|21213.79
08:37:23|21213.79
08:37:24|21213.79
08:37:25|21213.79
08:37:27|21213.79
08:37:28|21213.47
08:37:28|21213.47
08:37:30|21213.47
08:37:30|21213.47
08:37:31|21213.47
08:37:33|21213.28
08:37:33|21213.28
08:37:34|21213.28
08:37:35|21213.28
08:37:36|21214.17
08:37:37|21214.17
08:37:39|21214.17
08:37:41|21214.17
08:37:42|21214.17
08:37:42|21214.19
08:37:44|21214.05
08:37:46|21213.63
08:37:48|21213.63
08:37:48|21213.63
08:37:49|21213.63
08:37:50|21213.63
08:37:52|21213.63
08:37:52|21213.63
08:37:53|21213.63
08:37:54|21213.63
08:37:56|21211.28
08:37:58|21213.01
08:37:58|21213.01
08:38:00|21213.01
08:38:00|21213.64
08:38:01|21213.64
08:38:03|21213.64
08:38:05|21219.77
08:38:06|21219.77
08:38:07|21219.77
08:38:08|21221.38
08:38:08|21221.38
08:38:10|21221.38
08:38:12|21225.07
08:38:13|21224.27
08:38:13|21224.27
08:38:15|21222.32
08:38:16|21224.27
08:38:17|21224.27
08:38:18|21224.27
08:38:19|21224.27
08:38:20|21224.27
08:38:21|21224.27
08:38:22|21224.27
08:38:23|21223.69
08:38:23|21223.69
08:38:25|21223.91
08:38:26|21223.91
08:38:26|21223.38
08:38:28|21223.38
08:38:29|21223.38
08:38:31|21224.27
08:38:31|21221.59
08:38:32|21221.59
08:38:33|21221.99
08:38:34|21221.99
08:38:35|21221.91
08:38:37|21221.91
08:38:37|21221.91
08:38:38|21221.91
08:38:39|21221.91
08:38:41|21222.76
08:38:42|21222.76
08:38:43|21222.76
08:38:43|21223.09
08:38:45|21223.09
08:38:45|21223.12
08:38:47|21223.12
08:38:47|21223.12
08:38:49|21225.07
08:38:51|21225.08
08:38:51|21225.08
08:38:53|21224.16
08:38:53|21223.69
08:38:54|21223.69
08:38:55|21223.69
08:38:56|21223.69
08:38:57|21225.05
08:38:58|21225.83
08:38:59|21229.82
08:39:00|21222.76
08:39:01|21222.76
08:39:03|21222.76
08:39:03|21222.76
08:39:04|21221.83
08:39:05|21221.83
08:39:07|21221.83
08:39:08|21221.83
08:39:08|21221.83
08:39:10|21221.83
08:39:10|21221.83
08:39:12|21218.88
08:39:12|21218.88
08:39:14|21218.88
08:39:14|21218.88
08:39:17|21218.88
08:39:17|21218.88
08:39:18|21218.88
08:39:19|21222.88
08:39:20|21222.88
08:39:21|21219.04
08:39:22|21219.04
08:39:23|21219.04
08:39:25|21219.04
08:39:25|21219.42
08:39:26|21217.03
08:39:27|21217.03
08:39:29|21217.03
08:39:29|21217.03
08:39:30|21217.03
08:39:32|21222.57
08:39:32|21222.34
08:39:34|21222.34
08:39:34|21222.34
08:39:36|21222.34
08:39:36|21221.48
08:39:37|21221.48
08:39:39|21221.27
08:39:40|21221.27
08:39:41|21224.07
08:39:42|21224.07
08:39:44|21224.07
08:39:44|21223.43
08:39:46|21223.43
08:39:47|21225.
08:39:48|21223.22
08:39:48|21223.22
08:39:50|21221.39
08:39:51|21221.39
08:39:53|21219.94
08:39:53|21219.94
08:39:54|21222.36
08:39:56|21220.
08:39:56|21222.44
08:39:59|21220.64
08:39:59|21215.63
08:40:00|21214.02
08:40:01|21214.02
08:40:02|21212.23
08:40:05|21212.23
08:40:05|21212.21
08:40:06|21215.46
08:40:07|21215.46
08:40:08|21215.46
08:40:10|21223.43
08:40:11|21214.24
08:40:13|21214.24
08:40:14|21214.32
08:40:15|21214.32
08:40:16|21214.32
08:40:17|21214.32
08:40:18|21214.32
08:40:19|21214.32
08:40:21|21214.29
08:40:21|21214.29
08:40:22|21214.29
08:40:23|21214.29
08:40:24|21214.29
08:40:25|21214.29
08:40:27|21214.29
08:40:27|21214.29
08:40:28|21214.29
08:40:29|21214.29
08:40:30|21214.29
08:40:32|21214.29
08:40:33|21214.29
08:40:34|21214.29
08:40:34|21214.29
08:40:36|21214.29
08:40:37|21207.2
08:40:37|21205.66
08:40:38|21205.66
08:40:39|21205.66
08:40:40|21205.66
08:40:41|21205.66
08:40:43|21205.24
08:40:44|21205.24
08:40:45|21205.24
08:40:46|21207.57
08:40:47|21207.57
08:40:49|21207.57
08:40:50|21205.24
08:40:51|21205.24
08:40:52|21208.27
08:40:53|21208.27
08:40:54|21207.48
08:40:54|21207.48
08:40:55|21207.48
08:40:58|21207.04
08:40:58|21207.04
08:40:59|21209.05
08:41:01|21209.05
08:41:02|21208.88
08:41:03|21208.88
08:41:03|21211.78
08:41:05|21208.71
08:41:07|21208.71
08:41:07|21208.71
08:41:08|21210.46
08:41:09|21211.82
08:41:10|21211.82
08:41:11|21212.18
08:41:12|21212.18
08:41:13|21212.18
08:41:15|21212.29
08:41:16|21212.29
08:41:17|21206.66
08:41:17|21206.66
08:41:18|21206.06
08:41:19|21207.17
08:41:21|21207.17
08:41:21|21207.17
08:41:23|21207.17
08:41:24|21206.87
08:41:25|21206.87
08:41:26|21206.87
08:41:27|21207.56
08:41:27|21207.77
08:41:29|21205.08
08:41:30|21205.08
08:41:31|21205.08
08:41:33|21204.93
08:41:33|21204.93
08:41:34|21204.93
08:41:37|21204.93
08:41:37|21204.93
08:41:38|21204.93
08:41:39|21204.93
08:41:40|21204.93
08:41:42|21204.93
08:41:42|21202.47
08:41:44|21202.47
08:41:46|21202.47
08:41:47|21202.47
08:41:47|21206.15
08:41:49|21205.92
08:41:50|21205.09
08:41:50|21203.48
08:41:52|21204.18
08:41:52|21203.48
08:41:53|21204.35
08:41:54|21204.35
08:41:55|21205.97
08:41:56|21205.97
08:41:58|21206.19
08:41:59|21206.19
08:41:59|21206.19
08:42:01|21206.19
08:42:01|21207.02
08:42:03|21206.97
08:42:04|21206.97
08:42:05|21206.97
08:42:07|21207.
08:42:09|21208.89
08:42:09|21207.18
08:42:10|21207.18
08:42:12|21207.15
08:42:14|21207.74
08:42:15|21207.74
08:42:17|21207.74
08:42:18|21207.74
08:42:18|21207.74
08:42:20|21207.74
08:42:21|21205.92
08:42:21|21205.92
08:42:22|21204.91
08:42:23|21207.62
08:42:24|21207.62
08:42:25|21207.62
08:42:27|21207.62
08:42:28|21207.62
08:42:29|21207.62
08:42:30|21207.62
08:42:31|21207.62
08:42:32|21207.62
08:42:33|21207.62
08:42:34|21199.75
08:42:35|21202.16
08:42:36|21202.16
08:42:37|21201.87
08:42:38|21198.75
08:42:39|21198.75
08:42:40|21198.75
08:42:41|21198.75
08:42:42|21198.75
08:42:43|21198.75
08:42:45|21198.75
08:42:46|21198.75
08:42:47|21198.75
08:42:49|21193.43
08:42:49|21197.42
08:42:51|21198.63
08:42:51|21198.63
08:42:52|21197.49
08:42:54|21192.5
08:42:54|21192.5
08:42:55|21192.5
08:42:57|21192.5
08:42:57|21193.49
08:42:58|21193.49
08:42:59|21195.26
08:43:00|21196.82
08:43:02|21193.67
08:43:02|21193.67
08:43:03|21193.67
08:43:04|21205.53
08:43:05|21206.64
08:43:06|21207.23
08:43:07|21207.23
08:43:09|21207.23
08:43:10|21207.23
08:43:10|21207.23
08:43:12|21203.6
08:43:13|21203.6
08:43:14|21203.6
08:43:15|21211.48
08:43:16|21211.5
08:43:17|21211.5
08:43:18|21211.5
08:43:19|21211.5
08:43:21|21211.5
08:43:21|21211.5
08:43:22|21211.5
08:43:23|21211.5
08:43:24|21211.5
08:43:25|21211.5
08:43:26|21211.5
08:43:27|21211.5
08:43:28|21205.68
08:43:29|21205.68
08:43:30|21205.68
08:43:31|21210.35
08:43:33|21210.35
08:43:33|21199.63
08:43:34|21201.65
08:43:35|21201.65
08:43:36|21203.22
08:43:37|21203.22
08:43:38|21203.22
08:43:39|21203.22
08:43:41|21208.61
08:43:43|21208.61
08:43:43|21208.61
08:43:45|21208.61
08:43:46|21208.3
08:43:47|21208.3
08:43:47|21209.26
08:43:49|21209.26
08:43:50|21209.26
08:43:51|21209.26
08:43:52|21209.26
08:43:52|21209.26
08:43:54|21209.26
08:43:55|21209.26
08:43:56|21209.26
08:43:57|21209.26
08:43:58|21209.26
08:43:58|21209.26
08:43:59|21207.4
08:44:01|21207.33
08:44:02|21207.33
08:44:03|21209.92
08:44:04|21209.92
08:44:06|21210.81
08:44:06|21210.81
08:44:07|21210.81
08:44:08|21210.81
08:44:10|21210.81
08:44:10|21210.81
08:44:12|21210.81
08:44:12|21208.17
08:44:13|21208.17
08:44:14|21207.33
08:44:15|21207.33
08:44:17|21207.33
08:44:17|21207.33
08:44:18|21207.33
08:44:19|21207.33
08:44:20|21207.33
08:44:22|21216.01
08:44:22|21216.01
08:44:24|21216.01
08:44:25|21216.01
08:44:26|21209.54
08:44:27|21209.54
08:44:28|21209.54
08:44:29|21209.54
08:44:30|21209.54
08:44:31|21208.39
08:44:33|21208.39
08:44:33|21208.39
08:44:34|21208.39
08:44:35|21209.35
08:44:36|21209.35
08:44:37|21209.35
08:44:38|21209.35
08:44:39|21209.35
08:44:40|21209.35
08:44:41|21204.66
08:44:42|21206.43
08:44:43|21206.43
08:44:44|21206.43
08:44:45|21201.01
08:44:46|21202.67
08:44:48|21202.67
08:44:49|21202.67
08:44:51|21202.67
08:44:51|21202.67
08:44:52|21204.1
08:44:53|21204.1
08:44:54|21204.1
08:44:56|21204.1
08:44:57|21200.73
08:44:57|21198.78
08:44:59|21198.05
08:45:00|21198.05
08:45:01|21198.05
08:45:01|21198.03
08:45:02|21198.03
08:45:04|21198.03
08:45:05|21199.24
08:45:07|21196.1
08:45:08|21196.1
08:45:08|21196.1
08:45:09|21196.1
08:45:10|21196.1
08:45:11|21197.54
08:45:13|21197.54
08:45:14|21197.54
08:45:15|21201.25
08:45:16|21201.25
08:45:16|21201.25
08:45:18|21201.25
08:45:19|21201.25
08:45:20|21201.25
08:45:21|21201.25
08:45:23|21201.25
08:45:23|21202.04
08:45:24|21202.04
08:45:26|21213.03
08:45:27|21208.2
08:45:27|21208.2
08:45:28|21208.2
08:45:29|21208.2
08:45:30|21208.2
08:45:31|21208.2
08:45:32|21208.2
08:45:33|21208.2
08:45:34|21208.2
08:45:36|21208.2
08:45:36|21210.58
08:45:38|21210.58
08:45:39|21210.58
08:45:39|21210.58
08:45:40|21213.57
08:45:42|21213.57
08:45:43|21213.58
08:45:44|21213.58
08:45:45|21213.58
08:45:46|21211.27
08:45:48|21211.27
08:45:48|21211.27
08:45:50|21211.73
08:45:50|21211.73
08:45:52|21211.73
08:45:54|21214.61
08:45:54|21214.61
08:45:55|21214.61
08:45:56|21214.61
08:45:57|21216.01
08:45:58|21219.38
08:45:59|21214.49
08:46:01|21214.49
08:46:01|21214.49
08:46:03|21213.67
08:46:04|21213.67
08:46:05|21214.68
08:46:06|21214.68
08:46:07|21214.68
08:46:09|21215.16
08:46:10|21210.51
08:46:11|21210.51
08:46:12|21210.51
08:46:13|21210.51
08:46:14|21214.78
08:46:15|21204.63
08:46:16|21204.09
08:46:17|21204.09
08:46:18|21204.09
08:46:18|21207.16
08:46:19|21207.16
08:46:21|21207.16
08:46:22|21204.15
08:46:23|21200.74
08:46:25|21207.16
08:46:25|21207.16
08:46:26|21207.16
08:46:27|21202.55
08:46:28|21202.55
08:46:30|21202.55
08:46:30|21202.55
08:46:32|21206.43
08:46:33|21206.43
08:46:33|21206.43
08:46:35|21206.43
08:46:35|21206.43
08:46:36|21204.47
08:46:37|21204.47
08:46:38|21204.01
08:46:39|21204.01
08:46:41|21204.01
08:46:41|21202.05
08:46:42|21202.27
08:46:44|21200.75
08:46:45|21200.75
08:46:45|21200.75
08:46:47|21203.64
08:46:48|21204.1
08:46:49|21204.1
08:46:50|21194.13
08:46:51|21199.02
08:46:52|21199.02
08:46:53|21199.02
08:46:54|21195.93
08:46:55|21197.57
08:46:56|21197.57
08:46:57|21197.6
08:46:58|21197.6
08:47:00|21195.66
08:47:00|21196.73
08:47:01|21192.42
08:47:03|21192.42
08:47:04|21192.42
08:47:04|21192.42
08:47:06|21192.42
08:47:07|21195.44
08:47:08|21195.44
08:47:09|21195.44
08:47:10|21197.68
08:47:11|21197.33
08:47:12|21197.33
08:47:13|21197.33
08:47:14|21196.17
08:47:15|21196.17
08:47:16|21196.17
08:47:17|21196.17
08:47:18|21196.17
08:47:19|21196.54
08:47:20|21196.54
08:47:21|21196.54
08:47:22|21192.42
08:47:23|21192.42
08:47:24|21194.66
08:47:25|21191.91
08:47:26|21192.92
08:47:27|21192.92
08:47:28|21192.92
08:47:29|21192.92
08:47:30|21192.92
08:47:31|21192.92
08:47:33|21192.92
08:47:33|21191.92
08:47:35|21191.85
08:47:36|21193.56
08:47:37|21190.27
08:47:38|21190.27
08:47:39|21191.99
08:47:40|21191.99
08:47:41|21191.99
08:47:42|21190.
08:47:43|21191.55
08:47:44|21195.71
08:47:44|21195.37
08:47:46|21195.37
08:47:47|21195.37
08:47:47|21195.37
08:47:50|21195.37
08:47:50|21195.37
08:47:51|21195.37
08:47:53|21199.02
08:47:54|21199.02
08:47:54|21199.02
08:47:57|21199.02
08:47:57|21198.28
08:47:58|21198.28
08:47:59|21198.28
08:48:00|21201.06
08:48:01|21201.06
08:48:02|21201.06
08:48:03|21203.07
08:48:04|21201.89
08:48:05|21201.89
08:48:06|21206.12
08:48:07|21205.72
08:48:08|21205.72
08:48:09|21205.72
08:48:10|21204.84
08:48:11|21204.84
08:48:12|21204.84
08:48:14|21204.84
08:48:14|21204.84
08:48:15|21202.26
08:48:17|21198.92
08:48:18|21200.1
08:48:19|21200.1
08:48:20|21200.1
08:48:21|21200.1
08:48:21|21200.1
08:48:22|21200.1
08:48:23|21200.1
08:48:25|21197.82
08:48:26|21196.35
08:48:27|21196.35
08:48:29|21196.35
08:48:29|21196.35
08:48:31|21196.35
08:48:32|21196.35
08:48:33|21196.35
08:48:34|21196.35
08:48:35|21195.71
08:48:36|21195.71
08:48:37|21195.71
08:48:38|21195.71
08:48:39|21195.71
08:48:40|21195.71
08:48:41|21195.14
08:48:42|21195.15
08:48:44|21195.15
08:48:44|21195.15
08:48:46|21194.99
08:48:46|21188.45
08:48:48|21188.45
08:48:48|21188.45
08:48:50|21188.45
08:48:51|21194.19
08:48:52|21190.7
08:48:53|21190.7
08:48:54|21190.7
08:48:55|21190.7
08:48:56|21192.63
08:48:57|21192.63
08:48:58|21195.11
08:48:59|21195.11
08:49:00|21195.11
08:49:01|21195.11
08:49:02|21195.11
08:49:03|21190.39
08:49:04|21190.39
08:49:05|21190.39
08:49:06|21190.39
08:49:07|21190.39
08:49:08|21189.68
08:49:09|21191.98
08:49:10|21187.52
08:49:11|21182.88
08:49:12|21181.02
08:49:13|21184.87
08:49:15|21184.87
08:49:16|21184.87
08:49:18|21189.93
08:49:18|21189.93
08:49:19|21189.93
08:49:20|21189.93
08:49:22|21189.93
08:49:23|21189.93
08:49:23|21189.93
08:49:24|21184.36
08:49:26|21184.36
08:49:26|21184.36
08:49:27|21184.36
08:49:28|21184.36
08:49:29|21184.36
08:49:31|21184.36
08:49:31|21185.91
08:49:33|21185.91
08:49:34|21185.91
08:49:34|21185.91
08:49:35|21185.91
08:49:37|21185.91
08:49:37|21188.93
08:49:39|21189.09
08:49:40|21185.64
08:49:41|21185.64
08:49:42|21185.64
08:49:43|21188.37
08:49:45|21186.08
08:49:45|21186.08
08:49:46|21186.08
08:49:47|21186.08
08:49:48|21185.71
08:49:49|21185.71
08:49:51|21182.11
08:49:52|21182.11
08:49:53|21183.29
08:49:55|21182.09
08:49:55|21183.92
08:49:56|21183.92
08:49:57|21183.92
08:49:59|21183.92
08:49:59|21183.21
08:50:00|21184.93
08:50:02|21184.93
08:50:03|21184.93
08:50:03|21184.87
08:50:04|21184.52
08:50:06|21187.93
08:50:07|21187.93
08:50:08|21187.93
08:50:09|21186.22
08:50:10|21186.22
08:50:11|21186.22
08:50:12|21187.68
08:50:13|21187.02
08:50:14|21187.02
08:50:15|21187.02
08:50:16|21188.44
08:50:17|21188.44
08:50:19|21186.47
08:50:19|21181.68
08:50:20|21181.68
08:50:21|21181.68
08:50:22|21181.68
08:50:23|21179.41
08:50:24|21179.41
08:50:25|21179.41
08:50:27|21187.48
08:50:28|21187.48
08:50:29|21184.77
08:50:31|21188.99
08:50:32|21188.99
08:50:32|21188.99
08:50:34|21188.99
08:50:34|21188.99
08:50:36|21188.99
08:50:36|21188.99
08:50:38|21188.99
08:50:39|21188.99
08:50:40|21186.91
08:50:41|21186.98
08:50:41|21184.07
08:50:43|21187.53
08:50:43|21187.53
08:50:46|21187.53
08:50:46|21187.53
08:50:47|21187.53
08:50:48|21187.53
08:50:49|21187.53
08:50:50|21187.53
08:50:52|21187.53
08:50:53|21188.28
08:50:54|21188.28
08:50:55|21188.28
08:50:56|21188.28
08:50:57|21188.28
08:50:59|21188.28
08:50:59|21187.89
08:51:01|21187.89
08:51:01|21186.04
08:51:03|21186.04
08:51:04|21198.85
08:51:04|21194.61
08:51:06|21194.61
08:51:06|21192.28
08:51:08|21188.18
08:51:09|21188.18
08:51:09|21188.18
08:51:12|21188.18
08:51:12|21188.18
08:51:13|21188.18
08:51:15|21188.18
08:51:17|21188.18
08:51:18|21188.18
08:51:20|21188.18
08:51:20|21188.18
08:51:22|21188.18
08:51:23|21188.18
08:51:24|21188.18
08:51:25|21188.18
08:51:26|21188.18
08:51:27|21188.18
08:51:29|21188.09
08:51:29|21188.09
08:51:30|21188.09
08:51:31|21187.95
08:51:32|21189.54
08:51:33|21189.68
08:51:34|21189.68
08:51:35|21189.68
08:51:36|21189.93
08:51:37|21189.93
08:51:38|21189.93
08:51:40|21189.93
08:51:40|21189.93
08:51:42|21189.93
08:51:43|21189.93
08:51:43|21189.93
08:51:45|21189.93
08:51:45|21189.93
08:51:46|21189.93
08:51:47|21189.93
08:51:49|21186.34
08:51:50|21183.39
08:51:51|21183.39
08:51:52|21186.16
08:51:53|21186.16
08:51:54|21186.16
08:51:55|21188.6
08:51:56|21188.6
08:51:56|21188.6
08:51:57|21188.6
08:52:00|21188.6
08:52:00|21188.6
08:52:01|21188.6
08:52:02|21188.6
08:52:03|21188.6
08:52:04|21192.24
08:52:05|21192.24
08:52:06|21192.24
08:52:08|21192.24
08:52:08|21189.57
08:52:10|21191.13
08:52:11|21188.96
08:52:12|21187.11
08:52:13|21193.5
08:52:14|21199.75
08:52:14|21195.21
08:52:15|21191.66
08:52:17|21191.66
08:52:18|21191.66
08:52:19|21191.66
08:52:20|21191.66
08:52:21|21191.66
08:52:22|21191.66
08:52:23|21191.66
08:52:24|21191.66
08:52:25|21191.66
08:52:26|21191.66
08:52:27|21191.66
08:52:29|21191.66
08:52:29|21191.66
08:52:30|21191.66
08:52:32|21191.66
08:52:32|21191.66
08:52:33|21187.84
08:52:35|21187.12
08:52:35|21187.12
08:52:36|21188.16
08:52:37|21188.16
08:52:39|21188.16
08:52:40|21188.16
08:52:40|21188.16
08:52:41|21189.44
08:52:42|21189.44
08:52:43|21189.44
08:52:45|21189.44
08:52:46|21189.47
08:52:47|21188.26
08:52:48|21186.85
08:52:49|21181.48
08:52:50|21186.53
08:52:51|21186.53
08:52:52|21186.53
08:52:53|21186.53
08:52:54|21186.53
08:52:56|21186.53
08:52:56|21186.53
08:52:57|21186.53
08:52:58|21186.53
08:53:00|21186.53
08:53:00|21186.53
08:53:03|21186.53
08:53:03|21186.53
08:53:04|21186.53
08:53:05|21186.53
08:53:07|21190.64
08:53:09|21188.57
08:53:10|21191.62
08:53:11|21196.79
08:53:12|21196.79
08:53:13|21196.79
08:53:14|21200.42
08:53:15|21200.42
08:53:16|21201.43
08:53:17|21201.43
08:53:19|21201.43
08:53:20|21200.12
08:53:21|21200.12
08:53:22|21200.12
08:53:23|21200.12
08:53:25|21200.86
08:53:25|21200.86
08:53:27|21200.86
08:53:28|21200.86
08:53:29|21200.86
08:53:30|21200.86
08:53:31|21202.74
08:53:33|21202.74
08:53:33|21202.74
08:53:34|21202.74
08:53:35|21202.74
08:53:37|21202.74
08:53:38|21202.74
08:53:39|21202.74
08:53:40|21202.74
08:53:41|21204.29
08:53:42|21203.21
08:53:43|21203.21
08:53:44|21203.21
08:53:45|21203.21
08:53:46|21203.21
08:53:48|21203.21
08:53:48|21203.21
08:53:49|21205.18
08:53:50|21205.18
08:53:51|21210.12
08:53:52|21210.12
08:53:53|21205.18
08:53:54|21205.18
08:53:56|21205.82
08:53:57|21201.02
08:53:57|21201.02
08:54:00|21201.02
08:54:00|21201.02
08:54:01|21201.02
08:54:02|21201.02
08:54:03|21201.02
08:54:04|21201.02
08:54:05|21200.96
08:54:07|21204.76
08:54:08|21204.76
08:54:09|21204.76
08:54:10|21204.76
08:54:11|21204.76
08:54:12|21204.76
08:54:13|21204.76
08:54:13|21204.76
08:54:15|21204.76
08:54:15|21204.76
08:54:18|21202.49
08:54:19|21199.99
08:54:21|21199.99
08:54:21|21199.99
08:54:22|21199.99
08:54:24|21200.51
08:54:24|21200.51
08:54:25|21200.51
08:54:26|21200.51
08:54:27|21200.51
08:54:29|21200.51
08:54:29|21200.51
08:54:30|21202.74
08:54:31|21205.2
08:54:32|21205.2
08:54:34|21205.2
08:54:34|21205.2
08:54:36|21205.2
08:54:36|21205.2
08:54:37|21205.2
08:54:38|21205.2
08:54:39|21202.44
08:54:41|21202.44
08:54:42|21202.95
08:54:42|21204.28
08:54:43|21204.28
08:54:44|21204.28
08:54:45|21204.28
08:54:46|21204.28
08:54:47|21204.28
08:54:48|21204.28
08:54:50|21204.28
08:54:50|21204.28
08:54:51|21204.28
08:54:52|21204.28
08:54:53|21204.28
08:54:55|21204.28
08:54:56|21204.28
08:54:57|21204.28
08:54:57|21204.28
08:54:59|21204.28
08:55:00|21203.58
08:55:01|21203.58
08:55:02|21203.58
08:55:03|21203.42
08:55:04|21201.2
08:55:05|21201.2
08:55:06|21201.2
08:55:07|21205.8
08:55:08|21205.8
08:55:10|21205.8
08:55:10|21205.8
08:55:12|21205.8
08:55:13|21205.8
08:55:13|21205.8
08:55:14|21202.96
08:55:15|21202.42
08:55:16|21201.02
08:55:18|21201.02
08:55:19|21201.02
08:55:20|21206.63
08:55:22|21205.87
08:55:23|21205.87
08:55:23|21202.55
08:55:25|21201.98
08:55:26|21200.75
08:55:26|21200.75
08:55:27|21200.75
08:55:29|21199.15
08:55:30|21199.15
08:55:31|21199.15
08:55:32|21199.15
08:55:33|21199.15
08:55:34|21199.15
08:55:35|21199.15
08:55:36|21199.15
08:55:38|21202.57
08:55:38|21202.57
08:55:39|21210.28
08:55:41|21210.04
08:55:41|21210.04
08:55:42|21210.04
08:55:43|21204.79
08:55:45|21204.79
08:55:46|21204.79
08:55:46|21204.79
08:55:48|21204.79
08:55:48|21204.79
08:55:49|21204.79
08:55:50|21204.79
08:55:52|21203.9
08:55:52|21203.9
08:55:53|21201.81
08:55:54|21201.81
08:55:55|21201.81
08:55:56|21201.81
08:55:58|21201.81
08:55:58|21205.08
08:56:00|21202.73
08:56:02|21202.73
08:56:02|21202.73
08:56:04|21205.32
08:56:05|21205.32
08:56:05|21205.32
08:56:07|21205.32
08:56:07|21203.38
08:56:09|21203.72
08:56:10|21203.72
08:56:11|21203.72
08:56:11|21203.72
08:56:13|21203.72
08:56:14|21203.72
08:56:15|21202.74
08:56:16|21202.74
08:56:17|21202.74
08:56:19|21202.74
08:56:19|21202.74
08:56:20|21202.74
08:56:21|21202.74
08:56:22|21202.74
08:56:23|21202.74
08:56:25|21202.74
08:56:26|21202.74
08:56:27|21202.74
08:56:27|21202.74
08:56:29|21202.74
08:56:30|21202.74
08:56:31|21206.1
08:56:32|21206.1
08:56:33|21206.1
08:56:34|21206.1
08:56:36|21206.1
08:56:36|21206.1
08:56:37|21212.16
08:56:38|21212.16
08:56:40|21223.99
08:56:41|21218.56
08:56:42|21224.2
08:56:43|21224.2
08:56:44|21224.42
08:56:45|21225.15
08:56:46|21225.15
08:56:47|21228.36
08:56:48|21228.36
08:56:49|21228.36
08:56:50|21222.94
08:56:51|21225.2
08:56:52|21225.2
08:56:53|21225.2
08:56:54|21225.2
08:56:55|21225.2
08:56:56|21224.91
08:56:58|21224.91
08:57:03|21227.64
08:57:03|21228.68
08:57:04|21228.68
08:57:05|21227.12
08:57:06|21227.12
08:57:07|21227.12
08:57:08|21227.12
08:57:09|21228.72
08:57:10|21228.72
08:57:12|21228.72
08:57:12|21228.72
08:57:13|21228.72
08:57:14|21228.72
08:57:15|21228.72
08:57:17|21227.91
08:57:18|21227.91
08:57:19|21227.91
08:57:20|21230.48
08:57:21|21230.48
08:57:22|21230.48
08:57:23|21230.48
08:57:24|21232.7
08:57:25|21236.32
08:57:26|21231.43
08:57:28|21232.06
08:57:29|21232.06
08:57:30|21232.06
08:57:32|21232.06
08:57:32|21232.06
08:57:33|21232.06
08:57:34|21227.47
08:57:35|21227.47
08:57:36|21227.47
08:57:37|21227.02
08:57:38|21227.02
08:57:40|21227.02
08:57:40|21228.42
08:57:42|21226.91
08:57:43|21226.91
08:57:44|21219.12
08:57:45|21222.13
08:57:46|21222.13
08:57:47|21222.13
08:57:48|21215.42
08:57:49|21215.42
08:57:50|21215.42
08:57:51|21215.42
08:57:52|21215.42
08:57:53|21219.36
08:57:55|21219.36
08:57:55|21219.36
08:57:56|21219.36
08:57:57|21219.36
08:57:59|21218.97
08:58:00|21218.97
08:58:00|21218.97
08:58:02|21218.97
08:58:03|21218.97
08:58:03|21219.11
08:58:05|21219.11
08:58:06|21219.11
08:58:06|21219.11
08:58:09|21219.11
08:58:09|21219.11
08:58:10|21219.11
08:58:11|21219.11
08:58:12|21215.39
08:58:13|21215.39
08:58:14|21215.39
08:58:16|21221.09
08:58:16|21221.09
08:58:18|21221.09
08:58:19|21221.09
08:58:20|21220.6
08:58:21|21220.6
08:58:23|21220.39
08:58:23|21220.39
08:58:24|21220.39
08:58:26|21220.39
08:58:26|21220.39
08:58:27|21220.39
08:58:29|21219.47
08:58:30|21219.47
08:58:30|21219.47
08:58:31|21217.43
08:58:33|21217.43
08:58:33|21213.91
08:58:34|21213.91
08:58:36|21213.91
08:58:36|21213.15
08:58:37|21223.39
08:58:39|21223.22
08:58:39|21218.83
08:58:41|21219.68
08:58:42|21219.68
08:58:42|21219.68
08:58:43|21219.68
08:58:44|21219.68
08:58:46|21219.68
08:58:47|21219.1
08:58:49|21220.83
08:58:49|21220.83
08:58:50|21220.83
08:58:51|21220.83
08:58:53|21215.85
08:58:54|21215.85
08:58:55|21215.85
08:58:56|21214.81
08:58:57|21214.67
08:58:58|21214.67
08:58:59|21214.67
08:59:01|21214.67
08:59:01|21213.34
08:59:02|21214.85
08:59:03|21214.63
08:59:04|21214.63
08:59:06|21214.46
08:59:07|21210.46
08:59:09|21210.46
08:59:10|21210.46
08:59:10|21212.36
08:59:11|21212.36
08:59:13|21214.9
08:59:14|21214.91
08:59:19|21214.91
08:59:19|21214.91
08:59:20|21214.36
08:59:22|21215.18
08:59:24|21215.18
08:59:25|21215.18
08:59:26|21215.18
08:59:27|21213.72
08:59:28|21207.25
08:59:29|21207.25
08:59:30|21207.25
08:59:30|21207.25
08:59:31|21209.95
08:59:32|21206.8
08:59:34|21206.8
08:59:34|21206.8
08:59:35|21206.8
08:59:37|21206.8
08:59:37|21206.8
08:59:39|21206.8
08:59:39|21204.8
08:59:40|21204.8
08:59:41|21204.8
08:59:42|21204.8
08:59:43|21203.71
08:59:44|21203.71
08:59:45|21203.71
08:59:46|21202.93
08:59:47|21200.01
08:59:48|21200.81
08:59:49|21200.81
08:59:50|21200.01
08:59:52|21200.01
08:59:52|21200.
08:59:53|21196.75
08:59:54|21196.75
08:59:55|21195.54
08:59:56|21196.75
08:59:57|21200.15
08:59:58|21200.15
08:59:59|21200.15
09:00:00|21200.41
09:00:03|21200.91
09:00:04|21192.9
09:00:05|21189.49
09:00:06|21191.78
09:00:07|21191.78
09:00:08|21192.36
09:00:09|21195.89
09:00:09|21195.89
09:00:11|21195.89
09:00:13|21195.89
09:00:13|21195.89
09:00:15|21195.89
09:00:15|21193.43
09:00:16|21193.72
09:00:17|21193.72
09:00:19|21196.95
09:00:19|21196.95
09:00:21|21196.95
09:00:22|21195.36
09:00:23|21195.36
09:00:25|21195.36
09:00:26|21195.36
09:00:27|21195.36
09:00:28|21195.2
09:00:29|21197.35
09:00:30|21197.35
09:00:31|21197.35
09:00:32|21198.52
09:00:33|21198.52
09:00:34|21198.52
09:00:35|21198.42
09:00:36|21198.42
09:00:37|21198.42
09:00:38|21198.
09:00:39|21198.
09:00:41|21198.
09:00:42|21198.
09:00:43|21199.89
09:00:44|21199.77
09:00:45|21199.03
09:00:46|21198.92
09:00:47|21199.03
09:00:48|21201.17
09:00:49|21200.81
09:00:50|21200.81
09:00:51|21198.43
09:00:52|21203.77
09:00:53|21205.05
09:00:54|21205.05
09:00:55|21202.95
09:00:56|21203.94
09:00:57|21203.94
09:00:58|21203.94
09:00:59|21203.94
09:01:00|21203.94
09:01:01|21202.7
09:01:03|21202.7
09:01:03|21202.7
09:01:05|21202.7
09:01:05|21199.47
09:01:06|21199.47
09:01:08|21199.47
09:01:09|21199.47
09:01:10|21202.74
09:01:11|21202.74
09:01:12|21203.28
09:01:13|21203.28
09:01:14|21203.28
09:01:15|21203.28
09:01:16|21203.28
09:01:17|21203.28
09:01:18|21201.56
09:01:20|21201.56
09:01:21|21201.56
09:01:22|21205.05
09:01:23|21205.05
09:01:24|21205.05
09:01:25|21203.25
09:01:26|21203.25
09:01:28|21203.62
09:01:28|21203.62
09:01:29|21203.62
09:01:31|21203.62
09:01:31|21203.62
09:01:32|21203.62
09:01:33|21206.99
09:01:34|21206.99
09:01:35|21205.54
09:01:36|21205.54
09:01:38|21205.71
09:01:40|21205.71
09:01:40|21205.71
09:01:41|21207.22
09:01:42|21207.22
09:01:43|21207.46
09:01:44|21207.46
09:01:46|21200.
09:01:47|21200.
09:01:48|21203.1
09:01:48|21203.1
09:01:49|21207.33
09:01:50|21208.29
09:01:53|21206.55
09:01:54|21206.55
09:01:55|21206.55
09:01:55|21206.55
09:01:56|21206.55
09:01:57|21206.55
09:01:58|21206.55
09:01:59|21206.55
09:02:01|21206.55
09:02:02|21206.23
09:02:04|21206.23
09:02:06|21206.23
09:02:06|21206.23
09:02:07|21206.23
09:02:08|21206.23
09:02:09|21203.79
09:02:11|21203.79
09:02:11|21203.79
09:02:12|21203.79
09:02:14|21203.79
09:02:15|21203.79
09:02:15|21210.35
09:02:17|21215.71
09:02:17|21214.34
09:02:19|21215.24
09:02:20|21212.09
09:02:21|21212.09
09:02:21|21212.09
09:02:22|21212.09
09:02:24|21212.09
09:02:25|21213.64
09:02:26|21213.64
09:02:27|21213.64
09:02:27|21213.28
09:02:28|21213.28
09:02:30|21213.28
09:02:31|21213.28
09:02:32|21213.56
09:02:33|21212.15
09:02:34|21211.45
09:02:35|21211.45
09:02:36|21211.45
09:02:37|21211.45
09:02:38|21211.45
09:02:39|21211.45
09:02:40|21211.45
09:02:42|21212.61
09:02:42|21212.61
09:02:43|21212.61
09:02:44|21212.61
09:02:46|21212.61
09:02:47|21214.23
09:02:48|21214.23
09:02:50|21196.29
09:02:50|21200.19
09:02:52|21199.44
09:02:52|21202.21
09:02:53|21201.3
09:02:55|21201.3
09:02:57|21198.96
09:02:57|21198.96
09:02:58|21198.96
09:02:59|21198.96
09:03:00|21198.96
09:03:01|21197.48
09:03:03|21195.44
09:03:04|21194.31
09:03:05|21196.46
09:03:07|21196.46
09:03:08|21196.46
09:03:10|21196.15
09:03:10|21196.15
09:03:12|21196.15
09:03:13|21196.15
09:03:14|21196.15
09:03:14|21196.15
09:03:15|21196.15
09:03:16|21195.86
09:03:17|21195.92
09:03:18|21195.92
09:03:20|21195.92
09:03:21|21195.92
09:03:22|21202.21
09:03:23|21199.68
09:03:24|21199.68
09:03:25|21199.26
09:03:27|21199.26
09:03:27|21199.26
09:03:28|21199.26
09:03:30|21199.26
09:03:30|21200.39
09:03:31|21200.39
09:03:32|21200.39
09:03:33|21200.21
09:03:34|21200.21
09:03:35|21202.21
09:03:36|21202.56
09:03:37|21201.59
09:03:39|21201.59
09:03:39|21201.59
09:03:41|21201.59
09:03:42|21203.84
09:03:43|21203.84
09:03:44|21203.84
09:03:45|21203.84
09:03:46|21203.84
09:03:47|21203.84
09:03:48|21203.84
09:03:49|21203.84
09:03:50|21203.84
09:03:51|21202.34
09:03:52|21202.34
09:03:54|21202.54
09:03:54|21202.54
09:03:55|21202.54
09:03:56|21204.63
09:03:57|21204.77
09:03:58|21203.82
09:03:59|21203.82
09:04:00|21203.96
09:04:01|21203.96
09:04:02|21204.44
09:04:04|21204.44
09:04:05|21204.44
09:04:06|21205.
09:04:06|21205.
09:04:08|21192.32
09:04:09|21197.16
09:04:10|21193.69
09:04:12|21193.69
09:04:12|21197.56
09:04:13|21197.56
09:04:15|21197.56
09:04:15|21197.56
09:04:16|21196.82
09:04:18|21196.82
09:04:19|21196.82
09:04:20|21196.82
09:04:21|21196.82
09:04:22|21196.82
09:04:23|21196.82
09:04:24|21196.82
09:04:26|21196.82
09:04:26|21196.82
09:04:28|21196.82
09:04:28|21201.92
09:04:29|21201.14
09:04:30|21201.14
09:04:31|21199.13
09:04:32|21197.12
09:04:33|21197.12
09:04:35|21199.01
09:04:35|21199.01
09:04:37|21199.01
09:04:38|21199.01
09:04:39|21199.01
09:04:40|21198.32
09:04:40|21198.98
09:04:41|21198.98
09:04:43|21198.98
09:04:43|21198.98
09:04:45|21197.98
09:04:45|21197.98
09:04:47|21197.98
09:04:48|21197.98
09:04:49|21198.21
09:04:50|21198.21
09:04:51|21197.56
09:04:53|21200.91
09:04:54|21196.77
09:04:55|21198.66
09:04:56|21198.66
09:04:57|21201.49
09:04:58|21199.38
09:04:59|21199.38
09:05:00|21199.38
09:05:01|21199.38
09:05:02|21199.38
09:05:03|21199.38
09:05:04|21199.38
09:05:05|21199.38
09:05:07|21199.38
09:05:08|21203.64
09:05:10|21203.08
09:05:10|21202.94
09:05:11|21202.94
09:05:13|21199.95
09:05:13|21202.
09:05:15|21202.
09:05:17|21202.
09:05:17|21202.
09:05:19|21196.07
09:05:20|21196.07
09:05:21|21196.07
09:05:22|21196.07
09:05:24|21196.07
09:05:25|21196.07
09:05:26|21196.07
09:05:27|21194.08
09:05:28|21194.08
09:05:29|21194.08
09:05:30|21194.08
09:05:31|21194.08
09:05:32|21196.59
09:05:33|21196.59
09:05:34|21196.59
09:05:36|21196.59
09:05:36|21194.07
09:05:37|21194.07
09:05:38|21194.07
09:05:39|21193.38
09:05:41|21193.38
09:05:42|21194.93
09:05:43|21194.93
09:05:44|21195.56
09:05:45|21195.56
09:05:46|21190.79
09:05:48|21191.14
09:05:48|21191.14
09:05:49|21191.14
09:05:50|21191.14
09:05:52|21191.14
09:05:53|21191.14
09:05:54|21191.14
09:05:55|21191.14
09:05:56|21193.54
09:05:57|21193.59
09:05:58|21193.59
09:05:59|21194.59
09:06:00|21193.78
09:06:01|21193.78
09:06:02|21193.78
09:06:03|21193.56
09:06:05|21193.56
09:06:05|21193.56
09:06:06|21191.88
09:06:08|21191.88
09:06:09|21191.88
09:06:10|21191.88
09:06:11|21191.88
09:06:12|21192.39
09:06:13|21191.88
09:06:14|21191.88
09:06:15|21191.88
09:06:16|21187.15
09:06:17|21183.95
09:06:19|21186.51
09:06:19|21186.51
09:06:20|21186.51
09:06:22|21186.51
09:06:22|21186.51
09:06:24|21186.51
09:06:25|21186.51
09:06:26|21182.88
09:06:27|21182.88
09:06:27|21192.05
09:06:29|21192.05
09:06:30|21192.05
09:06:31|21191.12
09:06:31|21191.12
09:06:32|21191.12
09:06:33|21191.12
09:06:34|21191.12
09:06:36|21193.95
09:06:37|21193.95
09:06:38|21193.95
09:06:38|21193.95
09:06:39|21193.95
09:06:42|21195.51
09:06:42|21195.51
09:06:44|21195.51
09:06:44|21195.51
09:06:46|21195.51
09:06:46|21193.01
09:06:47|21193.01
09:06:48|21193.01
09:06:49|21193.01
09:06:50|21193.01
09:06:51|21193.01
09:06:52|21200.99
09:06:53|21203.95
09:06:54|21204.88
09:06:55|21204.77
09:06:57|21204.78
09:06:57|21205.33
09:06:58|21204.19
09:06:59|21204.19
09:07:01|21204.19
09:07:02|21204.19
09:07:03|21204.19
09:07:04|21203.16
09:07:05|21203.16
09:07:06|21201.04
09:07:07|21202.63
09:07:09|21202.6
09:07:10|21202.6
09:07:12|21202.61
09:07:12|21202.75
09:07:13|21202.75
09:07:14|21202.75
09:07:16|21202.75
09:07:17|21202.75
09:07:18|21202.75
09:07:19|21202.75
09:07:20|21202.75
09:07:21|21203.54
09:07:22|21204.98
09:07:23|21203.57
09:07:24|21203.12
09:07:25|21203.12
09:07:27|21201.96
09:07:27|21201.96
09:07:28|21200.74
09:07:29|21200.74
09:07:31|21201.46
09:07:32|21201.46
09:07:34|21204.72
09:07:35|21204.72
09:07:35|21204.05
09:07:37|21204.05
09:07:37|21204.05
09:07:39|21204.05
09:07:40|21204.08
09:07:41|21204.08
09:07:42|21204.08
09:07:43|21204.
09:07:44|21204.
09:07:45|21204.
09:07:46|21204.
09:07:48|21204.
09:07:48|21204.
09:07:49|21204.
09:07:50|21204.
09:07:52|21202.93
09:07:52|21202.93
09:07:53|21202.93
09:07:54|21202.93
09:07:56|21202.93
09:07:57|21202.93
09:07:58|21202.93
09:07:58|21202.93
09:07:59|21203.3
09:08:00|21203.3
09:08:02|21203.3
09:08:03|21203.3
09:08:04|21203.69
09:08:05|21203.69
09:08:05|21210.89
09:08:07|21212.73
09:08:08|21213.5
09:08:10|21212.91
09:08:10|21214.32
09:08:11|21216.44
09:08:12|21214.85
09:08:14|21214.85
09:08:15|21210.15
09:08:16|21212.58
09:08:17|21212.58
09:08:18|21212.58
09:08:19|21212.58
09:08:20|21206.07
09:08:21|21205.73
09:08:23|21205.73
09:08:24|21205.73
09:08:25|21205.73
09:08:27|21205.73
09:08:28|21205.73
09:08:30|21205.66
09:08:30|21205.66
09:08:31|21205.66
09:08:32|21206.12
09:08:33|21206.12
09:08:34|21206.12
09:08:36|21206.12
09:08:36|21206.12
09:08:37|21208.58
09:08:38|21208.58
09:08:39|21204.41
09:08:40|21204.41
09:08:41|21204.41
09:08:42|21204.41
09:08:44|21204.41
09:08:45|21204.41
09:08:46|21204.41
09:08:47|21204.41
09:08:47|21201.06
09:08:49|21204.13
09:08:50|21204.13
09:08:51|21201.97
09:08:52|21197.05
09:08:53|21201.02
09:08:54|21201.02
09:08:55|21201.02
09:08:56|21195.6
09:08:57|21195.6
09:08:58|21195.6
09:08:59|21195.6
09:09:00|21195.6
09:09:01|21191.87
09:09:03|21191.87
09:09:03|21191.87
09:09:04|21191.93
09:09:05|21191.93
09:09:06|21191.93
09:09:08|21191.93
09:09:08|21191.93
09:09:10|21195.15
09:09:12|21195.15
09:09:13|21195.15
09:09:13|21195.15
09:09:15|21195.15
09:09:16|21195.15
09:09:16|21195.15
09:09:17|21195.15
09:09:19|21195.15
09:09:20|21195.15
09:09:21|21195.15
09:09:23|21193.68
09:09:24|21197.92
09:09:25|21197.92
09:09:26|21197.92
09:09:27|21197.92
09:09:28|21197.92
09:09:29|21197.92
09:09:30|21197.92
09:09:31|21197.92
09:09:31|21197.92
09:09:33|21197.92
09:09:34|21197.92
09:09:35|21197.92
09:09:35|21197.92
09:09:37|21195.95
09:09:38|21195.95
09:09:38|21195.95
09:09:40|21195.95
09:09:41|21195.95
09:09:42|21195.95
09:09:43|21195.95
09:09:44|21195.95
09:09:45|21193.8
09:09:46|21191.87
09:09:47|21191.87
09:09:48|21191.87
09:09:49|21191.87
09:09:50|21191.87
09:09:51|21193.84
09:09:52|21193.84
09:09:53|21194.79
09:09:55|21194.85
09:09:55|21194.85
09:09:56|21194.02
09:09:57|21194.02
09:09:58|21195.72
09:09:59|21195.72
09:10:00|21195.72
09:10:01|21195.72
09:10:02|21195.72
09:10:04|21195.72
09:10:04|21195.72
09:10:05|21194.25
09:10:07|21195.09
09:10:07|21193.19
09:10:08|21193.19
09:10:09|21193.19
09:10:11|21194.27
09:10:12|21194.27
09:10:13|21196.62
09:10:14|21194.31
09:10:15|21196.6
09:10:17|21196.6
09:10:17|21192.49
09:10:19|21193.81
09:10:20|21193.81
09:10:21|21196.74
09:10:22|21196.74
09:10:23|21196.74
09:10:24|21196.74
09:10:25|21196.74
09:10:26|21191.87
09:10:27|21191.87
09:10:28|21191.87
09:10:29|21191.87
09:10:30|21192.76
09:10:31|21192.76
09:10:32|21192.76
09:10:33|21193.31
09:10:34|21193.31
09:10:35|21193.31
09:10:36|21193.31
09:10:37|21193.31
09:10:38|21189.49
09:10:39|21189.49
09:10:40|21194.16
09:10:42|21194.55
09:10:42|21194.55
09:10:43|21194.55
09:10:45|21194.55
09:10:45|21189.37
09:10:46|21190.15
09:10:47|21188.49
09:10:48|21188.49
09:10:50|21186.27
09:10:51|21187.14
09:10:52|21189.06
09:10:53|21189.06
09:10:54|21189.06
09:10:55|21189.06
09:10:56|21184.02
09:10:57|21181.82
09:10:59|21179.86
09:11:00|21171.85
09:11:00|21175.69
09:11:02|21165.19
09:11:03|21171.26
09:11:04|21169.8
09:11:05|21165.76
09:11:06|21173.8
09:11:07|21173.8
09:11:08|21173.8
09:11:10|21176.16
09:11:10|21183.
09:11:12|21178.2
09:11:13|21181.63
09:11:14|21181.79
09:11:15|21181.79
09:11:16|21181.79
09:11:17|21183.56
09:11:18|21183.56
09:11:19|21191.4
09:11:20|21191.4
09:11:21|21184.29
09:11:23|21187.13
09:11:25|21182.89
09:11:27|21184.5
09:11:27|21184.5
09:11:28|21184.5
09:11:29|21184.5
09:11:31|21183.08
09:11:32|21183.08
09:11:33|21183.08
09:11:33|21184.
09:11:34|21184.
09:11:36|21185.47
09:11:37|21182.39
09:11:38|21182.39
09:11:39|21179.61
09:11:40|21179.61
09:11:41|21181.15
09:11:42|21181.15
09:11:43|21181.15
09:11:44|21183.67
09:11:45|21186.48
09:11:46|21186.48
09:11:47|21183.53
09:11:48|21183.53
09:11:49|21183.71
09:11:50|21183.71
09:11:52|21185.
09:11:53|21185.
09:11:55|21185.
09:11:55|21185.
09:11:56|21185.
09:11:57|21183.57
09:11:58|21183.57
09:11:59|21184.24
09:12:00|21184.24
09:12:01|21185.41
09:12:02|21185.41
09:12:04|21185.41
09:12:04|21185.41
09:12:05|21184.1
09:12:06|21184.1
09:12:07|21184.1
09:12:08|21183.64
09:12:09|21181.39
09:12:10|21181.39
09:12:11|21181.39
09:12:13|21184.34
09:12:13|21184.34
09:12:15|21184.34
09:12:16|21179.36
09:12:18|21175.47
09:12:19|21176.6
09:12:19|21176.6
09:12:21|21178.81
09:12:23|21175.71
09:12:24|21175.71
09:12:25|21175.71
09:12:26|21175.49
09:12:27|21175.49
09:12:28|21175.49
09:12:29|21175.49
09:12:30|21175.49
09:12:31|21175.49
09:12:33|21175.49
09:12:33|21175.49
09:12:34|21175.49
09:12:35|21175.49
09:12:36|21175.49
09:12:38|21175.49
09:12:39|21175.49
09:12:40|21179.81
09:12:41|21179.81
09:12:42|21179.81
09:12:44|21180.06
09:12:45|21180.06
09:12:46|21180.06
09:12:47|21178.72
09:12:48|21178.72
09:12:49|21178.72
09:12:50|21178.72
09:12:51|21182.94
09:12:52|21182.94
09:12:53|21180.7
09:12:54|21180.7
09:12:55|21180.7
09:12:56|21176.95
09:12:57|21176.95
09:12:58|21176.95
09:12:59|21176.95
09:13:00|21176.95
09:13:01|21179.81
09:13:02|21176.43
09:13:03|21178.44
09:13:04|21178.44
09:13:05|21173.45
09:13:06|21173.45
09:13:07|21173.45
09:13:08|21173.45
09:13:10|21173.45
09:13:11|21173.45
09:13:12|21173.45
09:13:13|21173.45
09:13:14|21173.45
09:13:16|21173.45
09:13:16|21170.55
09:13:17|21172.44
09:13:19|21172.44
09:13:20|21172.58
09:13:21|21172.58
09:13:22|21170.03
09:13:24|21171.79
09:13:25|21175.12
09:13:27|21175.12
09:13:27|21174.82
09:13:28|21174.82
09:13:30|21173.06
09:13:31|21173.06
09:13:32|21173.06
09:13:33|21172.96
09:13:34|21172.96
09:13:34|21172.96
09:13:36|21172.96
09:13:37|21170.16
09:13:38|21166.18
09:13:38|21165.57
09:13:40|21167.47
09:13:40|21167.47
09:13:42|21167.18
09:13:42|21156.44
09:13:44|21156.11
09:13:45|21155.49
09:13:46|21140.13
09:13:47|21150.26
09:13:47|21152.22
09:13:49|21156.85
09:13:49|21156.85
09:13:51|21156.85
09:13:51|21156.85
09:13:53|21158.29
09:13:54|21158.29
09:13:55|21150.15
09:13:55|21153.74
09:13:56|21154.61
09:13:57|21154.29
09:13:59|21155.69
09:14:00|21153.67
09:14:01|21153.67
09:14:01|21163.53
09:14:03|21163.53
09:14:03|21163.53
09:14:05|21163.53
09:14:06|21163.53
09:14:08|21163.53
09:14:08|21163.53
09:14:09|21168.
09:14:10|21168.
09:14:11|21167.77
09:14:12|21167.77
09:14:13|21167.77
09:14:14|21166.26
09:14:15|21166.26
09:14:16|21163.67
09:14:17|21163.46
09:14:18|21167.6
09:14:19|21167.6
09:14:20|21166.39
09:14:22|21173.96
09:14:24|21173.96
09:14:24|21173.96
09:14:25|21173.77
09:14:27|21175.01
09:14:27|21175.01
09:14:29|21175.01
09:14:31|21175.01
09:14:31|21175.01
09:14:32|21171.55
09:14:33|21173.34
09:14:34|21173.34
09:14:36|21173.34
09:14:37|21173.34
09:14:37|21173.34
09:14:38|21173.36
09:14:39|21173.36
09:14:40|21173.36
09:14:42|21173.36
09:14:43|21170.45
09:14:44|21170.45
09:14:45|21170.36
09:14:46|21170.36
09:14:47|21170.36
09:14:47|21170.36
09:14:50|21170.36
09:14:50|21170.36
09:14:51|21170.36
09:14:53|21171.05
09:14:53|21168.73
09:14:55|21168.73
09:14:56|21168.73
09:14:57|21168.73
09:14:58|21168.44
09:14:59|21168.43
09:15:00|21169.57
09:15:01|21169.57
09:15:01|21168.59
09:15:03|21168.59
09:15:04|21168.59
09:15:05|21168.59
09:15:05|21167.86
09:15:06|21167.86
09:15:07|21168.05
09:15:09|21168.05
09:15:09|21168.05
09:15:11|21171.01
09:15:13|21170.12
09:15:13|21170.12
09:15:14|21170.12
09:15:15|21170.72
09:15:17|21170.72
09:15:18|21176.71
09:15:19|21176.71
09:15:20|21176.71
09:15:21|21176.71
09:15:23|21174.05
09:15:23|21174.05
09:15:24|21174.05
09:15:26|21174.05
09:15:28|21174.05
09:15:29|21174.95
09:15:30|21178.
09:15:31|21180.
09:15:32|21180.
09:15:34|21180.09
09:15:35|21180.09
09:15:36|21178.2
09:15:36|21178.2
09:15:38|21178.2
09:15:39|21178.2
09:15:40|21178.2
09:15:40|21178.2
09:15:41|21178.2
09:15:42|21178.2
09:15:43|21178.2
09:15:44|21177.58
09:15:46|21177.58
09:15:46|21177.58
09:15:47|21177.58
09:15:48|21177.58
09:15:49|21177.58
09:15:50|21177.58
09:15:51|21177.58
09:15:53|21177.58
09:15:54|21177.58
09:15:54|21177.58
09:15:55|21177.58
09:15:56|21177.63
09:15:57|21177.63
09:15:59|21177.63
09:16:00|21177.63
09:16:01|21177.69
09:16:01|21177.69
09:16:03|21181.51
09:16:03|21181.51
09:16:06|21184.95
09:16:07|21187.46
09:16:07|21187.42
09:16:08|21187.42
09:16:09|21187.92
09:16:11|21187.92
09:16:11|21189.57
09:16:13|21184.98
09:16:13|21184.98
09:16:15|21184.98
09:16:16|21184.98
09:16:17|21184.98
09:16:18|21184.98
09:16:20|21184.98
09:16:20|21184.82
09:16:21|21184.82
09:16:23|21184.82
09:16:25|21185.54
09:16:26|21186.4
09:16:26|21186.4
09:16:27|21186.4
09:16:29|21185.75
09:16:30|21183.93
09:16:30|21183.93
09:16:31|21182.09
09:16:33|21181.89
09:16:33|21181.89
09:16:35|21181.89
09:16:37|21181.89
09:16:37|21181.89
09:16:38|21182.03
09:16:40|21182.03
09:16:40|21182.03
09:16:42|21178.09
09:16:43|21178.1
09:16:44|21178.1
09:16:45|21178.1
09:16:47|21178.1
09:16:47|21178.1
09:16:48|21173.59
09:16:49|21172.17
09:16:50|21174.7
09:16:51|21174.7
09:16:52|21174.7
09:16:53|21170.94
09:16:54|21169.13
09:16:55|21168.27
09:16:56|21168.27
09:16:57|21168.27
09:16:58|21168.27
09:17:00|21167.51
09:17:01|21167.51
09:17:01|21167.51
09:17:02|21167.51
09:17:04|21167.51
09:17:05|21167.02
09:17:05|21167.02
09:17:07|21167.02
09:17:07|21169.25
09:17:08|21169.25
09:17:09|21169.25
09:17:11|21165.65
09:17:11|21165.65
09:17:13|21165.65
09:17:13|21165.65
09:17:15|21165.65
09:17:16|21165.65
09:17:16|21172.68
09:17:18|21172.68
09:17:19|21162.5
09:17:19|21160.67
09:17:22|21164.61
09:17:22|21164.61
09:17:24|21161.3
09:17:25|21161.3
09:17:26|21161.3
09:17:28|21155.5
09:17:29|21155.5
09:17:30|21163.06
09:17:32|21162.51
09:17:32|21163.07
09:17:33|21163.07
09:17:34|21160.23
09:17:36|21162.14
09:17:37|21162.14
09:17:38|21162.14
09:17:40|21162.14
09:17:41|21162.14
09:17:41|21162.14
09:17:43|21162.14
09:17:43|21161.07
09:17:45|21158.55
09:17:46|21158.55
09:17:46|21158.55
09:17:47|21158.55
09:17:49|21159.5
09:17:49|21159.5
09:17:51|21159.5
09:17:52|21159.1
09:17:52|21159.1
09:17:54|21159.1
09:17:54|21159.1
09:17:56|21159.1
09:17:56|21153.74
09:17:57|21159.29
09:17:58|21159.29
09:17:59|21159.29
09:18:02|21159.29
09:18:02|21159.29
09:18:03|21159.29
09:18:04|21159.29
09:18:06|21160.4
09:18:07|21164.71
09:18:08|21164.71
09:18:09|21164.71
09:18:09|21165.89
09:18:10|21167.69
09:18:12|21167.69
09:18:13|21167.69
09:18:14|21167.69
09:18:15|21173.93
09:18:16|21172.67
09:18:17|21170.45
09:18:19|21151.45
09:18:20|21148.49
09:18:22|21158.94
09:18:23|21154.1
09:18:24|21154.1
09:18:24|21154.1
09:18:25|21154.1
09:18:27|21154.1
09:18:28|21154.1
09:18:29|21154.1
09:18:31|21152.77
09:18:31|21152.87
09:18:33|21152.87
09:18:34|21152.38
09:18:35|21153.76
09:18:36|21154.61
09:18:37|21154.61
09:18:38|21154.61
09:18:39|21154.61
09:18:40|21153.7
09:18:41|21153.7
09:18:42|21153.55
09:18:43|21153.55
09:18:44|21153.55
09:18:45|21153.55
09:18:46|21153.55
09:18:47|21153.55
09:18:48|21153.55
09:18:50|21155.04
09:18:51|21155.04
09:18:51|21155.04
09:18:53|21155.04
09:18:54|21155.04
09:18:55|21153.08
09:18:56|21153.08
09:18:57|21153.08
09:18:58|21151.58
09:18:59|21151.58
09:19:00|21152.24
09:19:01|21152.24
09:19:02|21153.07
09:19:03|21158.94
09:19:04|21158.94
09:19:05|21158.94
09:19:06|21158.94
09:19:07|21158.94
09:19:08|21157.89
09:19:09|21157.89
09:19:10|21158.96
09:19:11|21158.96
09:19:12|21158.96
09:19:13|21159.58
09:19:14|21159.58
09:19:15|21159.58
09:19:16|21159.49
09:19:17|21159.49
09:19:18|21156.88
09:19:20|21156.31
09:19:21|21156.31
09:19:22|21156.17
09:19:23|21156.17
09:19:24|21156.17
09:19:25|21155.33
09:19:26|21156.29
09:19:27|21154.57
09:19:28|21154.57
09:19:29|21157.16
09:19:30|21155.1
09:19:31|21155.1
09:19:33|21155.76
09:19:34|21155.76
09:19:35|21152.78
09:19:35|21152.78
09:19:36|21153.89
09:19:37|21153.81
09:19:39|21153.81
09:19:39|21153.81
09:19:40|21153.81
09:19:41|21154.86
09:19:43|21156.39
09:19:43|21157.23
09:19:44|21157.23
09:19:45|21157.29
09:19:47|21156.55
09:19:47|21156.55
09:19:48|21156.55
09:19:50|21156.55
09:19:51|21156.55
09:19:52|21156.55
09:19:53|21156.55
09:19:54|21156.55
09:19:55|21156.55
09:19:57|21156.55
09:19:57|21156.55
09:19:58|21156.55
09:20:00|21156.55
09:20:00|21156.55
09:20:02|21155.99
09:20:03|21155.97
09:20:04|21155.97
09:20:05|21155.97
09:20:06|21154.76
09:20:07|21154.76
09:20:08|21154.76
09:20:09|21155.59
09:20:10|21154.64
09:20:11|21154.64
09:20:12|21154.64
09:20:13|21154.87
09:20:14|21153.7
09:20:15|21153.7
09:20:16|21154.85
09:20:17|21155.92
09:20:18|21154.15
09:20:19|21149.59
09:20:21|21151.28
09:20:21|21152.72
09:20:22|21152.72
09:20:24|21148.97
09:20:24|21148.97
09:20:26|21152.43
09:20:27|21152.43
09:20:28|21143.26
09:20:29|21141.79
09:20:30|21139.93
09:20:31|21142.7
09:20:32|21140.74
09:20:34|21136.83
09:20:34|21141.84
09:20:36|21139.24
09:20:37|21136.39
09:20:38|21136.39
09:20:40|21141.02
09:20:40|21141.02
09:20:42|21148.39
09:20:42|21148.11
09:20:44|21156.59
09:20:45|21151.65
09:20:46|21155.07
09:20:47|21154.09
09:20:48|21154.09
09:20:48|21151.25
09:20:49|21147.12
09:20:50|21147.12
09:20:52|21152.98
09:20:53|21152.99
09:20:53|21152.99
09:20:55|21152.2
09:20:56|21152.2
09:20:56|21152.2
09:20:57|21152.2
09:20:58|21152.2
09:21:00|21150.3
09:21:00|21153.85
09:21:01|21153.85
09:21:03|21153.85
09:21:04|21152.98
09:21:04|21151.
09:21:06|21153.18
09:21:07|21153.18
09:21:07|21153.18
09:21:09|21152.63
09:21:09|21152.63
09:21:10|21152.63
09:21:11|21154.64
09:21:12|21152.98
09:21:13|21150.92
09:21:14|21153.66
09:21:15|21153.66
09:21:16|21153.66
09:21:18|21154.
09:21:18|21154.
09:21:19|21154.
09:21:21|21154.
09:21:22|21154.
09:21:23|21154.
09:21:24|21150.76
09:21:25|21150.76
09:21:26|21150.76
09:21:27|21150.76
09:21:29|21150.76
09:21:30|21150.76
09:21:31|21150.76
09:21:32|21150.76
09:21:34|21152.31
09:21:34|21152.31
09:21:36|21153.99
09:21:37|21153.99
09:21:39|21149.58
09:21:40|21148.84
09:21:41|21148.84
09:21:42|21148.84
09:21:42|21148.84
09:21:44|21148.84
09:21:44|21150.84
09:21:45|21150.84
09:21:46|21149.08
09:21:47|21151.43
09:21:48|21151.43
09:21:49|21151.6
09:21:51|21151.6
09:21:51|21151.6
09:21:52|21151.6
09:21:54|21144.38
09:21:54|21144.66
09:21:55|21143.46
09:21:56|21140.72
09:21:58|21141.93
09:21:59|21144.35
09:21:59|21133.41
09:22:01|21141.52
09:22:02|21141.52
09:22:02|21141.52
09:22:03|21141.17
09:22:04|21141.17
09:22:05|21141.17
09:22:07|21141.17
09:22:08|21141.17
09:22:09|21144.18
09:22:10|21144.18
09:22:11|21144.18
09:22:12|21143.65
09:22:13|21143.65
09:22:14|21144.33
09:22:15|21149.11
09:22:16|21149.11
09:22:17|21150.
09:22:18|21153.51
09:22:19|21154.65
09:22:20|21154.65
09:22:21|21152.87
09:22:22|21152.87
09:22:23|21152.06
09:22:25|21149.45
09:22:25|21149.45
09:22:27|21149.45
09:22:28|21150.78
09:22:29|21150.78
09:22:30|21150.78
09:22:31|21150.78
09:22:32|21150.78
09:22:34|21150.78
09:22:34|21150.78
09:22:35|21150.78
09:22:37|21151.12
09:22:37|21153.76
09:22:38|21153.76
09:22:39|21153.76
09:22:41|21151.95
09:22:42|21152.34
09:22:43|21152.34
09:22:44|21152.34
09:22:45|21154.68
09:22:46|21154.72
09:22:47|21154.72
09:22:48|21154.72
09:22:49|21154.72
09:22:50|21154.72
09:22:52|21155.03
09:22:52|21156.45
09:22:54|21156.45
09:22:55|21156.45
09:22:56|21156.41
09:22:57|21156.41
09:22:58|21156.41
09:22:59|21156.41
09:23:00|21156.41
09:23:02|21156.35
09:23:02|21156.35
09:23:03|21156.55
09:23:04|21156.55
09:23:05|21158.06
09:23:06|21158.06
09:23:07|21158.06
09:23:08|21157.29
09:23:09|21158.31
09:23:10|21155.06
09:23:12|21153.25
09:23:13|21153.25
09:23:13|21153.25
09:23:16|21153.25
09:23:16|21153.25
09:23:17|21153.25
09:23:18|21153.25
09:23:19|21153.25
09:23:20|21156.82
09:23:21|21159.09
09:23:22|21159.09
09:23:23|21159.09
09:23:24|21157.58
09:23:26|21163.72
09:23:27|21162.84
09:23:29|21162.84
09:23:29|21162.84
09:23:30|21159.4
09:23:31|21159.4
09:23:33|21157.59
09:23:35|21157.59
09:23:35|21157.59
09:23:36|21156.25
09:23:37|21157.37
09:23:38|21157.37
09:23:39|21157.37
09:23:40|21157.37
09:23:41|21157.37
09:23:42|21157.37
09:23:43|21157.37
09:23:44|21157.37
09:23:45|21157.37
09:23:46|21157.55
09:23:47|21157.55
09:23:48|21157.55
09:23:50|21159.23
09:23:50|21159.23
09:23:52|21159.23
09:23:53|21159.23
09:23:53|21159.23
09:23:55|21159.57
09:23:55|21159.01
09:23:57|21159.01
09:23:58|21159.01
09:23:59|21159.01
09:24:00|21159.01
09:24:02|21159.25
09:24:02|21157.89
09:24:03|21157.89
09:24:04|21159.38
09:24:05|21159.38
09:24:06|21159.38
09:24:07|21159.38
09:24:08|21159.38
09:24:09|21162.1
09:24:11|21162.25
09:24:11|21161.14
09:24:12|21161.14
09:24:13|21165.61
09:24:15|21165.61
09:24:16|21165.61
09:24:17|21167.26
09:24:19|21167.26
09:24:19|21166.28
09:24:20|21166.16
09:24:21|21166.16
09:24:22|21165.87
09:24:23|21165.87
09:24:25|21167.37
09:24:26|21166.51
09:24:27|21166.51
09:24:28|21167.73
09:24:28|21174.65
09:24:31|21170.7
09:24:32|21175.94
09:24:33|21175.94
09:24:35|21175.94
09:24:35|21175.94
09:24:36|21177.13
09:24:37|21172.67
09:24:38|21172.67
09:24:39|21172.67
09:24:40|21176.56
09:24:41|21176.56
09:24:42|21176.56
09:24:44|21174.
09:24:45|21174.
09:24:46|21174.43
09:24:46|21173.47
09:24:47|21170.07
09:24:49|21170.07
09:24:50|21170.07
09:24:51|21172.43
09:24:52|21172.43
09:24:53|21172.43
09:24:54|21172.43
09:24:55|21172.43
09:24:57|21172.43
09:24:57|21172.43
09:24:59|21172.43
09:25:00|21172.43
09:25:00|21173.41
09:25:02|21173.41
09:25:03|21173.41
09:25:04|21173.41
09:25:05|21173.41
09:25:06|21173.41
09:25:06|21170.
09:25:08|21170.
09:25:09|21170.
09:25:11|21170.
09:25:11|21170.
09:25:12|21170.
09:25:13|21170.
09:25:14|21170.
09:25:16|21170.
09:25:16|21176.1
09:25:17|21176.1
09:25:18|21176.1
09:25:20|21175.18
09:25:21|21175.18
09:25:22|21175.72
09:25:23|21177.99
09:25:24|21177.99
09:25:25|21176.4
09:25:27|21176.55
09:25:28|21176.55
09:25:29|21176.55
09:25:31|21175.72
09:25:31|21175.72
09:25:32|21175.72
09:25:34|21175.72
09:25:35|21175.72
09:25:36|21175.72
09:25:38|21176.8
09:25:39|21176.8
09:25:39|21176.81
09:25:41|21178.82
09:25:42|21175.16
09:25:42|21178.42
09:25:44|21178.42
09:25:45|21178.42
09:25:46|21178.42
09:25:46|21177.7
09:25:47|21177.7
09:25:48|21177.7
09:25:50|21177.37
09:25:50|21179.3
09:25:51|21177.92
09:25:52|21175.43
09:25:53|21175.43
09:25:54|21175.97
09:25:56|21175.97
09:25:56|21172.16
09:25:57|21172.16
09:25:58|21173.53
09:25:59|21171.8
09:26:00|21175.59
09:26:01|21175.59
09:26:03|21176.39
09:26:04|21176.39
09:26:05|21176.39
09:26:06|21176.4
09:26:07|21176.4
09:26:08|21177.85
09:26:09|21175.98
09:26:10|21179.23
09:26:11|21179.06
09:26:12|21178.96
09:26:13|21181.26
09:26:14|21181.26
09:26:15|21181.26
09:26:16|21183.01
09:26:17|21183.01
09:26:18|21182.04
09:26:19|21180.23
09:26:20|21185.55
09:26:21|21185.55
09:26:22|21185.55
09:26:23|21183.96
09:26:24|21182.51
09:26:25|21184.03
09:26:26|21185.68
09:26:27|21185.68
09:26:29|21184.8
09:26:29|21184.8
09:26:30|21184.74
09:26:32|21182.48
09:26:32|21182.48
09:26:33|21182.48
09:26:35|21182.48
09:26:36|21182.48
09:26:38|21182.48
09:26:39|21183.98
09:26:40|21183.98
09:26:41|21184.1
09:26:43|21179.95
09:26:44|21179.95
09:26:45|21179.95
09:26:46|21183.85
09:26:46|21183.85
09:26:47|21183.85
09:26:48|21184.81
09:26:49|21184.81
09:26:51|21184.81
09:26:52|21184.66
09:26:53|21184.66
09:26:53|21184.66
09:26:54|21184.66
09:26:55|21179.87
09:26:56|21179.87
09:26:57|21179.87
09:26:58|21179.87
09:27:00|21180.27
09:27:00|21180.27
09:27:01|21180.27
09:27:02|21180.27
09:27:04|21182.66
09:27:04|21182.66
09:27:05|21182.66
09:27:07|21182.9
09:27:08|21180.87
09:27:09|21180.87
09:27:10|21181.58
09:27:11|21190.16
09:27:12|21190.82
09:27:13|21190.82
09:27:14|21192.94
09:27:16|21189.03
09:27:16|21191.48
09:27:17|21200.23
09:27:18|21200.23
09:27:19|21194.56
09:27:20|21190.87
09:27:21|21192.56
09:27:22|21188.51
09:27:23|21187.42
09:27:24|21187.42
09:27:25|21187.42
09:27:26|21189.67
09:27:27|21189.67
09:27:28|21189.67
09:27:30|21189.67
09:27:31|21190.36
09:27:32|21190.36
09:27:33|21190.36
09:27:34|21191.91
09:27:36|21191.91
09:27:36|21191.91
09:27:37|21191.22
09:27:39|21192.8
09:27:40|21192.8
09:27:41|21192.8
09:27:42|21192.8
09:27:43|21192.8
09:27:44|21193.85
09:27:46|21192.26
09:27:46|21189.53
09:27:47|21189.53
09:27:48|21189.53
09:27:49|21189.53
09:27:50|21189.53
09:27:51|21188.85
09:27:52|21188.85
09:27:53|21188.85
09:27:54|21190.08
09:27:55|21190.08
09:27:56|21190.08
09:27:57|21190.08
09:27:58|21189.82
09:27:59|21183.4
09:28:00|21183.4
09:28:02|21183.4
09:28:04|21183.4
09:28:04|21190.39
09:28:05|21190.39
09:28:06|21190.39
09:28:07|21188.34
09:28:08|21188.34
09:28:09|21189.38
09:28:10|21189.38
09:28:11|21189.38
09:28:13|21189.38
09:28:14|21189.38
09:28:15|21188.4
09:28:16|21184.13
09:28:16|21184.13
09:28:18|21184.13
09:28:19|21184.13
09:28:20|21184.13
09:28:21|21184.01
09:28:22|21184.01
09:28:23|21184.01
09:28:24|21184.01
09:28:26|21183.66
09:28:27|21183.66
09:28:27|21183.66
09:28:30|21185.39
09:28:31|21185.39
09:28:32|21181.46
09:28:34|21181.46
09:28:35|21181.46
09:28:35|21181.46
09:28:38|21183.32
09:28:38|21181.37
09:28:39|21178.52
09:28:40|21175.21
09:28:41|21175.21
09:28:42|21175.21
09:28:43|21175.08
09:28:45|21170.69
09:28:45|21170.5
09:28:47|21170.5
09:28:48|21174.32
09:28:49|21174.32
09:28:50|21174.32
09:28:50|21174.32
09:28:52|21174.32
09:28:53|21174.32
09:28:54|21178.93
09:28:55|21178.93
09:28:56|21178.93
09:28:56|21178.93
09:28:57|21178.93
09:28:59|21176.02
09:29:00|21176.02
09:29:01|21176.02
09:29:01|21175.
09:29:03|21175.
09:29:04|21175.
09:29:04|21175.
09:29:06|21173.94
09:29:07|21173.94
09:29:07|21173.94
09:29:09|21173.94
09:29:09|21173.94
09:29:11|21174.62
09:29:12|21174.62
09:29:13|21174.3
09:29:15|21174.3
09:29:15|21174.3
09:29:16|21174.3
09:29:17|21174.3
09:29:18|21174.3
09:29:19|21174.3
09:29:20|21174.3
09:29:22|21174.02
09:29:23|21175.44
09:29:24|21175.44
09:29:24|21173.67
09:29:26|21173.67
09:29:26|21174.35
09:29:27|21172.34
09:29:28|21172.34
09:29:29|21171.38
09:29:31|21173.99
09:29:33|21172.14
09:29:33|21174.74
09:29:34|21174.74
09:29:35|21174.74
09:29:36|21174.74
09:29:37|21176.15
09:29:38|21176.15
09:29:39|21176.15
09:29:40|21176.15
09:29:41|21176.15
09:29:42|21176.15
09:29:43|21171.81
09:29:44|21171.81
09:29:45|21180.87
09:29:46|21183.6
09:29:47|21185.
09:29:48|21183.99
09:29:49|21183.15
09:29:50|21183.15
09:29:51|21185.19
09:29:52|21185.19
09:29:53|21185.19
09:29:54|21188.9
09:29:55|21186.52
09:29:57|21186.52
09:29:59|21184.13
09:29:59|21184.13
09:30:00|21184.13
09:30:01|21184.13
09:30:03|21183.33
09:30:05|21182.24
09:30:05|21182.24
09:30:06|21182.24
09:30:08|21183.15
09:30:08|21183.88
09:30:10|21183.88
09:30:10|21184.47
09:30:12|21184.47
09:30:13|21184.47
09:30:14|21184.47
09:30:14|21184.47
09:30:16|21184.47
09:30:17|21184.47
09:30:18|21186.25
09:30:18|21186.25
09:30:20|21186.25
09:30:22|21185.59
09:30:22|21185.59
09:30:23|21185.59
09:30:24|21185.59
09:30:25|21185.59
09:30:26|21185.59
09:30:27|21185.59
09:30:28|21185.59
09:30:29|21185.59
09:30:30|21184.06
09:30:31|21184.06
09:30:33|21181.58
09:30:35|21181.58
09:30:35|21181.58
09:30:36|21181.58
09:30:37|21181.58
09:30:38|21181.58
09:30:39|21181.58
09:30:40|21184.02
09:30:41|21184.02
09:30:42|21184.02
09:30:43|21183.82
09:30:44|21183.82
09:30:45|21183.82
09:30:46|21183.24
09:30:47|21184.35
09:30:48|21184.35
09:30:49|21183.24
09:30:51|21184.7
09:30:52|21184.7
09:30:53|21185.88
09:30:53|21185.88
09:30:55|21182.93
09:30:56|21182.93
09:30:56|21182.93
09:30:57|21182.93
09:30:59|21182.93
09:31:00|21181.72
09:31:01|21181.72
09:31:02|21181.72
09:31:02|21181.72
09:31:04|21181.72
09:31:04|21185.09
09:31:07|21185.24
09:31:07|21185.16
09:31:08|21185.16
09:31:09|21183.61
09:31:10|21183.61
09:31:11|21183.61
09:31:12|21184.15
09:31:13|21184.15
09:31:15|21183.62
09:31:16|21183.62
09:31:17|21183.62
09:31:18|21183.62
09:31:19|21183.62
09:31:19|21186.73
09:31:21|21185.71
09:31:21|21185.71
09:31:22|21185.39
09:31:24|21185.39
09:31:25|21185.39
09:31:26|21188.29
09:31:27|21188.29
09:31:28|21187.07
09:31:29|21184.59
09:31:30|21184.59
09:31:31|21182.6
09:31:33|21182.6
09:31:33|21182.6
09:31:34|21182.6
09:31:35|21182.6
09:31:36|21182.6
09:31:38|21182.6
09:31:39|21182.6
09:31:40|21182.6
09:31:41|21182.6
09:31:42|21182.6
09:31:43|21182.6
09:31:45|21182.6
09:31:45|21182.6
09:31:46|21185.05
09:31:47|21186.72
09:31:49|21184.7
09:31:50|21184.7
09:31:50|21184.7
09:31:51|21184.07
09:31:53|21186.31
09:31:54|21184.95
09:31:55|21184.95
09:31:56|21184.95
09:31:57|21184.95
09:31:58|21184.95
09:31:59|21184.43
09:32:00|21184.43
09:32:01|21184.43
09:32:02|21184.43
09:32:03|21184.43
09:32:04|21185.84
09:32:05|21185.84
09:32:06|21185.84
09:32:07|21185.84
09:32:08|21185.84
09:32:09|21185.84
09:32:11|21184.42
09:32:12|21182.56
09:32:13|21182.56
09:32:14|21184.48
09:32:15|21184.48
09:32:16|21184.36
09:32:17|21184.36
09:32:18|21184.36
09:32:19|21184.36
09:32:20|21184.36
09:32:21|21184.36
09:32:22|21184.36
09:32:24|21184.36
09:32:25|21184.36
09:32:25|21184.36
09:32:26|21184.36
09:32:27|21184.36
09:32:28|21184.36
09:32:30|21180.55
09:32:31|21180.55
09:32:31|21180.55
09:32:32|21180.55
09:32:34|21180.55
09:32:35|21180.55
09:32:36|21180.55
09:32:37|21180.55
09:32:38|21180.55
09:32:39|21180.55
09:32:40|21180.55
09:32:41|21183.69
09:32:42|21183.69
09:32:44|21183.77
09:32:45|21183.27
09:32:46|21188.92
09:32:48|21194.28
09:32:48|21189.81
09:32:50|21189.81
09:32:50|21189.81
09:32:51|21189.63
09:32:53|21188.04
09:32:53|21188.04
09:32:55|21188.04
09:32:56|21188.04
09:32:57|21188.04
09:32:58|21188.04
09:33:00|21193.95
09:33:00|21193.95
09:33:01|21191.81
09:33:02|21191.81
09:33:03|21191.81
09:33:04|21191.81
09:33:06|21192.68
09:33:06|21192.68
09:33:08|21192.69
09:33:09|21192.69
09:33:10|21192.69
09:33:11|21192.69
09:33:12|21194.15
09:33:13|21194.15
09:33:15|21194.15
09:33:15|21194.15
09:33:17|21194.15
09:33:17|21194.15
09:33:19|21194.15
09:33:20|21193.17
09:33:21|21193.25
09:33:22|21193.37
09:33:23|21193.37
09:33:24|21193.37
09:33:25|21193.37
09:33:26|21193.82
09:33:27|21193.82
09:33:29|21194.43
09:33:30|21194.43
09:33:30|21194.43
09:33:31|21198.3
09:33:33|21200.36
09:33:34|21200.22
09:33:35|21201.76
09:33:36|21201.76
09:33:37|21201.76
09:33:38|21201.76
09:33:39|21203.63
09:33:40|21203.63
09:33:41|21203.63
09:33:42|21203.63
09:33:43|21203.63
09:33:44|21203.38
09:33:45|21202.9
09:33:46|21202.9
09:33:47|21206.12
09:33:48|21204.81
09:33:49|21204.81
09:33:50|21203.22
09:33:52|21203.22
09:33:52|21203.22
09:33:54|21203.22
09:33:55|21206.83
09:33:56|21206.83
09:33:57|21206.83
09:33:58|21206.83
09:33:59|21205.1
09:34:00|21205.1
09:34:01|21205.1
09:34:02|21205.1
09:34:03|21205.1
09:34:04|21205.1
09:34:06|21205.1
09:34:07|21206.68
09:34:08|21206.68
09:34:08|21206.68
09:34:09|21206.68
09:34:10|21205.56
09:34:11|21205.56
09:34:12|21205.56
09:34:14|21205.56
09:34:15|21205.56
09:34:15|21205.57
09:34:16|21205.57
09:34:17|21207.57
09:34:19|21205.83
09:34:19|21205.83
09:34:20|21205.83
09:34:21|21205.83
09:34:22|21205.83
09:34:23|21207.25
09:34:25|21208.36
09:34:26|21208.36
09:34:26|21208.36
09:34:28|21208.36
09:34:28|21208.36
09:34:30|21208.36
09:34:30|21208.36
09:34:32|21208.36
09:34:32|21208.36
09:34:33|21208.95
09:34:35|21210.
09:34:36|21215.31
09:34:38|21215.31
09:34:38|21204.78
09:34:40|21201.19
09:34:41|21201.19
09:34:42|21202.25
09:34:43|21202.25
09:34:44|21202.25
09:34:45|21202.25
09:34:46|21202.25
09:34:48|21202.25
09:34:48|21202.25
09:34:49|21202.25
09:34:50|21202.25
09:34:51|21200.22
09:34:53|21196.05
09:34:55|21196.05
09:34:55|21200.96
09:34:56|21200.96
09:34:57|21200.96
09:34:58|21200.96
09:34:59|21200.96
09:35:00|21200.96
09:35:01|21200.96
09:35:02|21197.36
09:35:04|21197.36
09:35:04|21197.33
09:35:05|21197.33
09:35:07|21197.33
09:35:09|21197.33
09:35:09|21197.33
09:35:10|21197.33
09:35:11|21197.18
09:35:12|21197.18
09:35:13|21197.18
09:35:14|21197.18
09:35:15|21197.18
09:35:16|21198.82
09:35:17|21197.87
09:35:18|21197.87
09:35:19|21197.87
09:35:20|21198.29
09:35:21|21198.29
09:35:23|21198.29
09:35:24|21195.76
09:35:24|21195.76
09:35:27|21195.76
09:35:27|21195.76
09:35:28|21195.76
09:35:29|21195.76
09:35:30|21195.76
09:35:31|21200.96
09:35:32|21200.96
09:35:33|21200.96
09:35:34|21199.87
09:35:36|21199.87
09:35:37|21199.87
09:35:38|21199.87
09:35:40|21199.1
09:35:40|21199.1
09:35:41|21197.93
09:35:42|21197.93
09:35:43|21197.93
09:35:44|21197.93
09:35:45|21197.93
09:35:46|21197.93
09:35:47|21198.13
09:35:48|21198.13
09:35:49|21198.99
09:35:50|21198.99
09:35:52|21201.18
09:35:53|21201.18
09:35:54|21201.18
09:35:55|21205.23
09:35:56|21207.46
09:35:57|21205.79
09:35:59|21205.79
09:35:59|21205.79
09:36:00|21205.79
09:36:01|21203.42
09:36:02|21204.84
09:36:04|21204.84
09:36:05|21205.26
09:36:07|21205.25
09:36:07|21205.25
09:36:08|21211.25
09:36:09|21211.86
09:36:10|21204.26
09:36:11|21207.44
09:36:12|21207.44
09:36:13|21207.44
09:36:14|21203.76
09:36:15|21203.76
09:36:16|21207.63
09:36:17|21207.63
09:36:18|21215.56
09:36:19|21207.84
09:36:20|21203.65
09:36:21|21206.67
09:36:22|21206.67
09:36:23|21208.18
09:36:24|21208.18
09:36:25|21208.18
09:36:26|21211.42
09:36:27|21211.42
09:36:28|21211.42
09:36:29|21211.42
09:36:31|21211.42
09:36:31|21211.42
09:36:32|21211.42
09:36:34|21212.46
09:36:35|21212.46
09:36:36|21211.95
09:36:38|21204.76
09:36:38|21208.66
09:36:39|21208.66
09:36:40|21208.66
09:36:41|21208.66
09:36:43|21207.41
09:36:45|21207.41
09:36:45|21207.41
09:36:46|21207.41
09:36:47|21204.67
09:36:48|21204.67
09:36:49|21204.67
09:36:50|21204.67
09:36:51|21204.67
09:36:52|21207.96
09:36:53|21207.96
09:36:54|21207.96
09:36:55|21207.96
09:36:56|21207.96
09:36:57|21208.35
09:36:58|21208.35
09:37:00|21208.66
09:37:01|21208.
09:37:02|21208.
09:37:03|21208.
09:37:03|21208.
09:37:05|21208.
09:37:05|21208.
09:37:07|21208.
09:37:07|21208.
09:37:09|21208.35
09:37:09|21208.35
09:37:11|21208.35
09:37:12|21208.35
09:37:12|21211.87
09:37:14|21211.87
09:37:16|21211.87
09:37:16|21210.97
09:37:17|21210.97
09:37:18|21210.97
09:37:19|21209.74
09:37:20|21209.74
09:37:21|21208.35
09:37:22|21208.35
09:37:23|21208.35
09:37:25|21208.35
09:37:26|21208.35
09:37:27|21210.51
09:37:27|21210.51
09:37:29|21210.51
09:37:29|21210.51
09:37:31|21210.51
09:37:31|21208.35
09:37:32|21208.35
09:37:33|21208.35
09:37:35|21208.35
09:37:35|21208.35
09:37:36|21212.32
09:37:39|21212.32
09:37:40|21211.1
09:37:41|21211.1
09:37:41|21211.1
09:37:43|21211.1
09:37:43|21210.21
09:37:46|21210.21
09:37:47|21208.35
09:37:49|21208.35
09:37:49|21208.35
09:37:50|21208.35
09:37:51|21212.75
09:37:52|21212.75
09:37:53|21212.75
09:37:54|21212.75
09:37:55|21212.75
09:37:57|21212.75
09:37:58|21209.16
09:37:58|21203.4
09:37:59|21203.4
09:38:01|21203.4
09:38:02|21203.4
09:38:03|21202.66
09:38:04|21196.69
09:38:05|21193.13
09:38:06|21193.13
09:38:07|21191.08
09:38:08|21194.64
09:38:09|21194.64
09:38:10|21193.34
09:38:11|21193.34
09:38:12|21193.34
09:38:13|21194.24
09:38:14|21194.24
09:38:15|21194.24
09:38:16|21194.24
09:38:17|21194.7
09:38:18|21194.7
09:38:19|21191.67
09:38:20|21191.67
09:38:22|21194.63
09:38:23|21194.63
09:38:24|21194.63
09:38:25|21194.63
09:38:26|21191.08
09:38:27|21191.08
09:38:28|21191.08
09:38:29|21191.08
09:38:30|21192.42
09:38:31|21192.42
09:38:32|21192.42
09:38:33|21192.42
09:38:35|21194.04
09:38:35|21194.82
09:38:37|21194.82
09:38:38|21193.16
09:38:40|21193.16
09:38:40|21193.16
09:38:42|21194.41
09:38:44|21194.53
09:38:45|21194.53
09:38:46|21194.97
09:38:47|21194.84
09:38:48|21194.97
09:38:49|21195.11
09:38:51|21193.14
09:38:52|21193.14
09:38:52|21193.15
09:38:53|21193.15
09:38:54|21193.15
09:38:56|21193.15
09:38:57|21193.15
09:38:58|21193.15
09:38:59|21193.15
09:39:00|21193.15
09:39:01|21194.17
09:39:02|21194.17
09:39:03|21192.31
09:39:04|21192.31
09:39:05|21192.31
09:39:06|21192.31
09:39:07|21192.31
09:39:08|21194.81
09:39:09|21194.81
09:39:10|21193.15
09:39:11|21193.15
09:39:12|21193.15
09:39:13|21193.02
09:39:14|21193.02
09:39:15|21193.02
09:39:17|21193.02
09:39:18|21193.02
09:39:18|21195.24
09:39:19|21194.81
09:39:20|21194.16
09:39:21|21193.25
09:39:22|21194.71
09:39:23|21194.71
09:39:25|21194.12
09:39:26|21194.12
09:39:27|21194.12
09:39:28|21194.3
09:39:29|21194.3
09:39:30|21194.3
09:39:31|21194.28
09:39:32|21194.28
09:39:33|21194.28
09:39:34|21194.28
09:39:36|21194.28
09:39:37|21194.28
09:39:38|21194.28
09:39:40|21194.28
09:39:40|21194.28
09:39:41|21194.28
09:39:43|21194.28
09:39:44|21194.28
09:39:45|21194.28
09:39:46|21194.28
09:39:47|21194.28
09:39:48|21194.28
09:39:49|21194.28
09:39:51|21194.28
09:39:52|21194.56
09:39:53|21194.56
09:39:54|21194.56
09:39:55|21194.57
09:39:56|21194.57
09:39:57|21201.72
09:39:58|21205.75
09:39:59|21205.75
09:40:00|21202.67
09:40:01|21202.67
09:40:02|21202.67
09:40:03|21202.67
09:40:04|21202.67
09:40:05|21204.08
09:40:06|21205.24
09:40:08|21204.2
09:40:09|21199.91
09:40:10|21199.91
09:40:11|21199.91
09:40:13|21203.09
09:40:14|21203.09
09:40:15|21203.09
09:40:15|21200.52
09:40:17|21198.43
09:40:18|21198.43
09:40:19|21200.1
09:40:21|21200.1
09:40:21|21200.1
09:40:22|21198.59
09:40:23|21198.59
09:40:24|21198.59
09:40:25|21198.59
09:40:26|21198.59
09:40:27|21198.59
09:40:28|21198.59
09:40:29|21199.12
09:40:30|21199.12
09:40:31|21199.12
09:40:32|21199.12
09:40:33|21200.19
09:40:34|21200.19
09:40:35|21200.19
09:40:36|21200.19
09:40:37|21198.92
09:40:38|21199.55
09:40:40|21201.09
09:40:42|21202.31
09:40:42|21202.31
09:40:44|21201.78
09:40:45|21201.78
09:40:45|21201.78
09:40:46|21201.78
09:40:48|21200.4
09:40:49|21199.69
09:40:50|21199.69
09:40:50|21199.69
09:40:52|21199.69
09:40:54|21199.69
09:40:54|21198.6
09:40:55|21198.6
09:40:56|21198.6
09:40:57|21198.6
09:40:58|21198.7
09:40:59|21198.72
09:41:00|21198.72
09:41:01|21198.72
09:41:03|21199.65
09:41:04|21199.65
09:41:06|21199.65
09:41:06|21199.65
09:41:07|21199.65
09:41:08|21199.65
09:41:09|21199.65
09:41:10|21199.65
09:41:11|21199.65
09:41:12|21199.65
09:41:13|21199.65
09:41:15|21199.65
09:41:16|21199.65
09:41:17|21198.77
09:41:17|21198.77
09:41:19|21200.3
09:41:20|21201.29
09:41:21|21201.24
09:41:22|21201.67
09:41:22|21199.69
09:41:24|21199.69
09:41:26|21200.4
09:41:26|21202.02
09:41:27|21205.94
09:41:28|21205.94
09:41:29|21204.12
09:41:30|21204.12
09:41:31|21204.12
09:41:32|21204.12
09:41:33|21204.12
09:41:35|21204.63
09:41:36|21204.63
09:41:36|21204.63
09:41:39|21202.63
09:41:39|21202.63
09:41:40|21202.63
09:41:41|21202.63
09:41:42|21202.63
09:41:44|21202.63
09:41:44|21203.75
09:41:46|21203.82
09:41:47|21203.82
09:41:48|21203.82
09:41:49|21203.82
09:41:51|21203.82
09:41:51|21203.82
09:41:52|21203.82
09:41:53|21203.82
09:41:54|21203.82
09:41:55|21202.12
09:41:56|21202.12
09:41:57|21202.12
09:41:58|21202.12
09:41:59|21202.12
09:42:00|21203.32
09:42:01|21200.75
09:42:02|21200.75
09:42:03|21200.75
09:42:04|21200.75
09:42:05|21200.75
09:42:06|21203.94
09:42:07|21203.94
09:42:08|21203.26
09:42:10|21203.26
09:42:11|21203.26
09:42:12|21204.51
09:42:13|21204.51
09:42:14|21204.51
09:42:15|21204.51
09:42:15|21204.51
09:42:17|21204.51
09:42:18|21204.51
09:42:18|21204.51
09:42:19|21204.51
09:42:21|21202.82
09:42:22|21202.82
09:42:23|21205.57
09:42:23|21206.63
09:42:25|21206.63
09:42:26|21206.63
09:42:26|21205.52
09:42:28|21205.52
09:42:29|21205.52
09:42:29|21205.52
09:42:31|21205.52
09:42:32|21205.52
09:42:32|21205.52
09:42:33|21205.52
09:42:34|21205.52
09:42:36|21205.52
09:42:37|21207.11
09:42:37|21203.12
09:42:38|21203.12
09:42:40|21204.62
09:42:40|21204.62
09:42:42|21206.59
09:42:44|21206.09
09:42:45|21204.83
09:42:45|21204.83
09:42:48|21204.68
09:42:49|21205.88
09:42:51|21204.29
09:42:51|21203.84
09:42:52|21203.84
09:42:53|21206.94
09:42:54|21206.94
09:42:55|21206.94
09:42:56|21206.94
09:42:57|21206.94
09:42:58|21206.94
09:43:00|21206.94
09:43:02|21206.82
09:43:02|21206.82
09:43:03|21206.82
09:43:05|21206.82
09:43:06|21206.82
09:43:08|21209.62
09:43:08|21209.62
09:43:09|21209.62
09:43:10|21209.18
09:43:11|21209.18
09:43:12|21209.18
09:43:13|21209.18
09:43:15|21209.18
09:43:15|21209.18
09:43:16|21209.18
09:43:18|21209.18
09:43:19|21209.18
09:43:19|21212.28
09:43:20|21215.14
09:43:21|21215.14
09:43:23|21215.93
09:43:24|21215.93
09:43:24|21215.93
09:43:25|21215.93
09:43:26|21216.39
09:43:27|21216.39
09:43:29|21216.39
09:43:29|21216.48
09:43:31|21216.48
09:43:32|21216.32
09:43:33|21217.1
09:43:33|21217.1
09:43:34|21217.1
09:43:35|21216.81
09:43:37|21216.81
09:43:38|21216.81
09:43:39|21216.81
09:43:39|21216.81
09:43:41|21216.81
09:43:42|21216.3
09:43:43|21216.3
09:43:44|21216.71
09:43:45|21217.89
09:43:47|21219.84
09:43:47|21219.84
09:43:48|21218.73
09:43:49|21218.73
09:43:51|21215.61
09:43:52|21215.61
09:43:53|21214.05
09:43:53|21212.31
09:43:55|21214.59
09:43:57|21214.59
09:43:57|21214.09
09:43:58|21214.09
09:43:59|21214.09
09:44:01|21216.41
09:44:02|21218.96
09:44:03|21218.96
09:44:05|21217.3
09:44:06|21217.29
09:44:07|21217.29
09:44:08|21217.74
09:44:09|21217.74
09:44:10|21217.74
09:44:11|21217.74
09:44:12|21216.44
09:44:13|21216.44
09:44:14|21216.44
09:44:16|21222.94
09:44:17|21216.41
09:44:19|21216.41
09:44:20|21220.25
09:44:21|21218.99
09:44:22|21218.99
09:44:24|21221.15
09:44:24|21219.64
09:44:25|21218.94
09:44:26|21216.42
09:44:27|21216.42
09:44:28|21216.42
09:44:30|21219.43
09:44:31|21219.43
09:44:32|21220.09
09:44:33|21220.09
09:44:33|21219.79
09:44:34|21219.79
09:44:36|21219.
09:44:38|21219.44
09:44:39|21216.79
09:44:39|21217.4
09:44:40|21217.18
09:44:43|21220.53
09:44:43|21220.53
09:44:45|21224.61
09:44:46|21224.61
09:44:47|21224.61
09:44:48|21224.61
09:44:50|21221.49
09:44:50|21222.76
09:44:51|21222.42
09:44:52|21220.88
09:44:53|21219.71
09:44:54|21221.48
09:44:55|21221.48
09:44:56|21222.3
09:44:57|21222.97
09:44:58|21222.97
09:44:59|21222.97
09:45:00|21222.97
09:45:01|21222.97
09:45:03|21226.22
09:45:04|21226.22
09:45:05|21226.22
09:45:06|21226.22
09:45:07|21226.22
09:45:08|21226.9
09:45:08|21225.14
09:45:09|21226.04
09:45:11|21226.04
09:45:12|21227.16
09:45:12|21224.85
09:45:14|21226.28
09:45:15|21226.28
09:45:16|21226.28
09:45:16|21223.75
09:45:19|21223.04
09:45:19|21223.04
09:45:21|21218.62
09:45:22|21221.46
09:45:23|21219.17
09:45:25|21216.58
09:45:25|21216.58
09:45:26|21220.15
09:45:27|21220.15
09:45:28|21220.15
09:45:29|21220.15
09:45:30|21216.8
09:45:31|21216.8
09:45:32|21216.8
09:45:33|21216.8
09:45:34|21216.8
09:45:35|21216.8
09:45:36|21217.1
09:45:37|21216.41
09:45:38|21216.41
09:45:39|21215.82
09:45:40|21215.82
09:45:41|21215.82
09:45:42|21215.23
09:45:43|21215.23
09:45:44|21211.43
09:45:46|21211.43
09:45:46|21211.43
09:45:49|21214.03
09:45:49|21214.03
09:45:50|21214.03
09:45:51|21214.03
09:45:52|21214.92
09:45:53|21214.92
09:45:54|21214.92
09:45:55|21214.92
09:45:56|21214.92
09:45:57|21211.44
09:45:58|21215.
09:45:59|21215.
09:46:00|21215.
09:46:01|21215.
09:46:02|21215.
09:46:03|21215.
09:46:04|21215.
09:46:05|21211.72
09:46:06|21211.72
09:46:07|21211.72
09:46:08|21211.72
09:46:09|21212.61
09:46:10|21211.72
09:46:11|21213.14
09:46:12|21211.72
09:46:13|21211.72
09:46:14|21211.72
09:46:15|21211.72
09:46:16|21211.72
09:46:17|21211.72
09:46:18|21212.71
09:46:19|21211.72
09:46:20|21211.72
09:46:21|21211.72
09:46:22|21211.72
09:46:23|21211.72
09:46:24|21210.92
09:46:25|21211.84
09:46:26|21211.84
09:46:27|21211.2
09:46:28|21210.92
09:46:29|21208.87
09:46:31|21208.83
09:46:31|21208.83
09:46:33|21208.83
09:46:33|21208.83
09:46:36|21209.72
09:46:36|21209.72
09:46:38|21209.73
09:46:40|21209.73
09:46:40|21210.58
09:46:41|21210.58
09:46:42|21211.85
09:46:43|21211.85
09:46:44|21211.85
09:46:45|21211.85
09:46:47|21210.31
09:46:49|21210.31
09:46:49|21210.31
09:46:50|21210.31
09:46:51|21210.31
09:46:52|21210.31
09:46:53|21210.31
09:46:55|21210.31
09:46:57|21211.86
09:46:57|21212.21
09:46:58|21212.21
09:46:59|21212.21
09:47:00|21210.
09:47:02|21210.
09:47:03|21213.37
09:47:03|21212.4
09:47:04|21211.46
09:47:06|21211.4
09:47:06|21211.4
09:47:07|21211.4
09:47:09|21211.4
09:47:11|21211.4
09:47:11|21211.4
09:47:13|21212.17
09:47:13|21212.17
09:47:15|21212.17
09:47:16|21212.17
09:47:17|21209.32
09:47:18|21209.32
09:47:19|21209.32
09:47:20|21209.32
09:47:22|21209.32
09:47:24|21211.59
09:47:24|21211.59
09:47:25|21211.59
09:47:27|21211.59
09:47:28|21211.59
09:47:29|21211.59
09:47:29|21210.95
09:47:31|21209.79
09:47:31|21209.79
09:47:33|21212.81
09:47:34|21210.24
09:47:34|21210.24
09:47:36|21210.24
09:47:37|21210.24
09:47:37|21210.24
09:47:38|21210.24
09:47:39|21210.24
09:47:41|21210.24
09:47:42|21210.24
09:47:43|21210.24
09:47:44|21209.52
09:47:45|21212.87
09:47:46|21212.73
09:47:47|21215.01
09:47:48|21215.01
09:47:49|21216.47
09:47:50|21216.47
09:47:51|21216.47
09:47:52|21216.47
09:47:53|21216.47
09:47:55|21216.47
09:47:55|21216.47
09:47:56|21216.47
09:47:57|21216.47
09:47:58|21216.47
09:48:00|21208.05
09:48:00|21210.95
09:48:02|21208.67
09:48:02|21208.67
09:48:03|21208.67
09:48:05|21208.67
09:48:05|21208.67
09:48:06|21208.77
09:48:08|21208.77
09:48:09|21208.77
09:48:10|21208.77
09:48:11|21208.77
09:48:12|21208.77
09:48:13|21206.82
09:48:14|21208.64
09:48:16|21208.64
09:48:17|21208.67
09:48:17|21208.67
09:48:19|21210.46
09:48:20|21210.47
09:48:21|21210.47
09:48:22|21210.47
09:48:24|21208.63
09:48:24|21208.63
09:48:26|21208.23
09:48:26|21208.23
09:48:27|21208.23
09:48:29|21208.59
09:48:30|21208.59
09:48:31|21210.
09:48:32|21210.
09:48:33|21210.
09:48:34|21210.
09:48:35|21208.29
09:48:36|21208.29
09:48:37|21208.29
09:48:38|21208.43
09:48:39|21208.43
09:48:41|21209.77
09:48:41|21209.77
09:48:42|21209.77
09:48:43|21208.1
09:48:44|21208.1
09:48:46|21208.1
09:48:47|21207.7
09:48:48|21207.7
09:48:49|21207.7
09:48:50|21207.7
09:48:51|21207.7
09:48:52|21207.7
09:48:53|21207.87
09:48:54|21207.87
09:48:55|21207.87
09:48:56|21207.87
09:48:58|21209.04
09:48:58|21209.04
09:48:59|21209.04
09:49:00|21205.54
09:49:02|21205.54
09:49:02|21205.54
09:49:04|21205.54
09:49:05|21205.54
09:49:06|21205.54
09:49:07|21205.54
09:49:09|21206.88
09:49:10|21206.88
09:49:10|21206.88
09:49:11|21207.22
09:49:13|21207.22
09:49:13|21209.11
09:49:15|21207.48
09:49:15|21207.48
09:49:17|21207.48
09:49:17|21206.98
09:49:18|21206.98
09:49:19|21206.98
09:49:20|21206.98
09:49:21|21206.98
09:49:22|21206.98
09:49:23|21206.98
09:49:24|21207.46
09:49:25|21207.46
09:49:26|21207.51
09:49:27|21207.51
09:49:28|21207.51
09:49:29|21207.51
09:49:31|21207.51
09:49:31|21207.51
09:49:32|21209.12
09:49:34|21209.12
09:49:35|21209.12
09:49:35|21209.12
09:49:36|21209.12
09:49:37|21207.47
09:49:39|21207.47
09:49:41|21208.01
09:49:42|21208.
09:49:43|21208.
09:49:44|21208.
09:49:44|21208.29
09:49:45|21208.29
09:49:46|21208.29
09:49:48|21211.09
09:49:48|21217.82
09:49:50|21216.39
09:49:51|21216.39
09:49:52|21216.39
09:49:53|21216.39
09:49:54|21214.04
09:49:56|21214.04
09:49:57|21214.04
09:49:59|21214.04
09:49:59|21214.04
09:50:01|21214.04
09:50:01|21214.04
09:50:02|21214.04
09:50:04|21215.58
09:50:05|21221.78
09:50:06|21221.78
09:50:07|21221.78
09:50:08|21221.78
09:50:09|21221.78
09:50:10|21215.39
09:50:11|21215.39
09:50:12|21215.39
09:50:13|21215.39
09:50:15|21215.39
09:50:16|21215.39
09:50:17|21215.39
09:50:18|21215.39
09:50:19|21215.62
09:50:20|21215.62
09:50:22|21215.62
09:50:22|21215.62
09:50:23|21215.62
09:50:24|21215.62
09:50:25|21218.62
09:50:27|21219.72
09:50:27|21219.49
09:50:29|21219.49
09:50:30|21219.49
09:50:31|21219.49
09:50:32|21219.49
09:50:33|21219.49
09:50:34|21219.49
09:50:35|21219.49
09:50:36|21219.22
09:50:37|21219.22
09:50:38|21219.22
09:50:39|21219.22
09:50:40|21217.47
09:50:41|21217.47
09:50:42|21217.4
09:50:43|21217.4
09:50:44|21217.4
09:50:45|21217.4
09:50:46|21217.4
09:50:47|21217.4
09:50:48|21217.33
09:50:49|21217.33
09:50:50|21217.28
09:50:51|21217.28
09:50:52|21216.87
09:50:53|21216.87
09:50:54|21224.22
09:50:55|21218.93
09:50:56|21218.93
09:50:57|21220.53
09:50:59|21218.78
09:50:59|21222.77
09:51:00|21225.85
09:51:01|21225.85
09:51:02|21226.05
09:51:04|21226.05
09:51:04|21226.05
09:51:05|21224.1
09:51:07|21227.38
09:51:08|21227.38
09:51:08|21228.05
09:51:10|21228.05
09:51:11|21228.05
09:51:12|21228.05
09:51:13|21227.65
09:51:14|21227.65
09:51:14|21227.01
09:51:15|21227.54
09:51:17|21227.54
09:51:17|21227.54
09:51:18|21227.54
09:51:20|21227.54
09:51:21|21226.68
09:51:23|21226.38
09:51:23|21226.62
09:51:25|21226.62
09:51:26|21226.62
09:51:27|21227.38
09:51:28|21227.38
09:51:29|21227.38
09:51:30|21227.38
09:51:32|21227.38
09:51:32|21227.38
09:51:33|21227.38
09:51:34|21227.38
09:51:35|21227.38
09:51:36|21227.75
09:51:37|21223.62
09:51:38|21223.62
09:51:39|21223.62
09:51:40|21223.62
09:51:42|21223.62
09:51:43|21223.62
09:51:44|21221.42
09:51:45|21221.42
09:51:46|21221.42
09:51:47|21221.42
09:51:48|21221.42
09:51:49|21221.42
09:51:50|21221.42
09:51:51|21221.42
09:51:53|21221.42
09:51:53|21221.42
09:51:54|21221.42
09:51:55|21221.42
09:51:57|21221.42
09:51:58|21221.42
09:51:59|21221.42
09:52:00|21221.42
09:52:01|21222.18
09:52:02|21222.18
09:52:04|21222.18
09:52:04|21222.18
09:52:05|21222.05
09:52:06|21222.05
09:52:07|21222.05
09:52:08|21222.63
09:52:09|21222.63
09:52:10|21222.63
09:52:11|21224.93
09:52:12|21224.93
09:52:13|21224.93
09:52:14|21224.01
09:52:15|21224.01
09:52:16|21224.01
09:52:17|21223.84
09:52:18|21223.84
09:52:19|21223.84
09:52:20|21223.84
09:52:21|21222.62
09:52:22|21222.62
09:52:23|21222.62
09:52:24|21222.62
09:52:25|21222.62
09:52:26|21224.51
09:52:27|21224.51
09:52:29|21224.51
09:52:29|21224.51
09:52:30|21219.71
09:52:31|21219.71
09:52:32|21219.71
09:52:33|21219.71
09:52:34|21219.71
09:52:35|21219.71
09:52:37|21214.9
09:52:37|21218.33
09:52:39|21218.33
09:52:40|21218.33
09:52:42|21216.41
09:52:43|21215.77
09:52:43|21215.77
09:52:46|21215.77
09:52:46|21216.63
09:52:47|21216.63
09:52:48|21216.63
09:52:49|21215.96
09:52:50|21215.96
09:52:51|21212.82
09:52:53|21212.82
09:52:54|21212.82
09:52:55|21212.82
09:52:56|21212.8
09:52:57|21212.8
09:52:58|21212.8
09:52:59|21212.8
09:53:00|21212.8
09:53:02|21211.37
09:53:03|21213.27
09:53:03|21213.27
09:53:05|21211.37
09:53:06|21217.23
09:53:07|21222.47
09:53:08|21220.48
09:53:09|21220.48
09:53:10|21222.82
09:53:11|21220.58
09:53:12|21223.49
09:53:13|21220.9
09:53:14|21220.9
09:53:15|21220.9
09:53:16|21220.9
09:53:17|21220.9
09:53:18|21220.9
09:53:19|21220.45
09:53:20|21223.19
09:53:21|21223.19
09:53:22|21220.55
09:53:23|21220.55
09:53:24|21222.28
09:53:25|21220.8
09:53:26|21220.92
09:53:27|21220.92
09:53:28|21220.92
09:53:29|21222.03
09:53:30|21219.48
09:53:31|21219.42
09:53:32|21219.42
09:53:34|21219.42
09:53:35|21219.42
09:53:36|21221.54
09:53:37|21221.54
09:53:38|21221.54
09:53:39|21221.46
09:53:40|21221.46
09:53:42|21221.46
09:53:42|21220.18
09:53:44|21226.45
09:53:44|21229.77
09:53:46|21229.77
09:53:46|21224.08
09:53:47|21226.06
09:53:49|21226.06
09:53:50|21226.06
09:53:51|21226.06
09:53:51|21225.26
09:53:52|21225.26
09:53:54|21225.41
09:53:55|21225.41
09:53:57|21225.41
09:53:58|21225.41
09:53:59|21225.41
09:54:00|21225.41
09:54:02|21222.48
09:54:02|21222.48
09:54:03|21222.49
09:54:04|21222.49
09:54:05|21222.49
09:54:06|21222.49
09:54:07|21222.49
09:54:09|21222.49
09:54:09|21222.49
09:54:10|21226.33
09:54:11|21226.33
09:54:12|21226.33
09:54:14|21226.33
09:54:14|21224.
09:54:15|21224.
09:54:16|21224.
09:54:17|21224.
09:54:18|21224.
09:54:19|21224.
09:54:20|21224.29
09:54:21|21224.29
09:54:22|21224.29
09:54:24|21224.29
09:54:25|21224.55
09:54:26|21224.55
09:54:27|21224.55
09:54:28|21226.59
09:54:30|21225.99
09:54:30|21225.99
09:54:31|21225.99
09:54:32|21225.99
09:54:33|21225.99
09:54:34|21226.12
09:54:36|21223.05
09:54:36|21224.11
09:54:37|21224.11
09:54:38|21224.11
09:54:39|21224.11
09:54:40|21224.11
09:54:41|21224.11
09:54:42|21224.11
09:54:43|21224.11
09:54:44|21224.11
09:54:45|21224.11
09:54:46|21224.11
09:54:47|21224.11
09:54:48|21224.11
09:54:49|21224.11
09:54:50|21225.46
09:54:51|21224.65
09:54:52|21224.65
09:54:53|21224.65
09:54:54|21224.65
09:54:55|21224.97
09:54:56|21224.97
09:54:57|21224.97
09:54:58|21224.97
09:54:59|21224.55
09:55:00|21224.55
09:55:01|21225.84
09:55:02|21225.84
09:55:03|21225.84
09:55:04|21225.84
09:55:05|21225.84
09:55:06|21225.84
09:55:07|21225.84
09:55:08|21225.84
09:55:09|21225.84
09:55:11|21225.84
09:55:12|21225.84
09:55:13|21225.84
09:55:13|21225.84
09:55:15|21225.84
09:55:15|21225.84
09:55:17|21225.84
09:55:18|21225.84
09:55:20|21225.84
09:55:20|21225.64
09:55:21|21225.64
09:55:22|21225.64
09:55:23|21225.64
09:55:24|21224.92
09:55:25|21223.56
09:55:26|21223.56
09:55:27|21223.8
09:55:28|21223.8
09:55:29|21223.8
09:55:30|21225.15
09:55:31|21225.15
09:55:32|21225.15
09:55:33|21227.89
09:55:34|21230.01
09:55:35|21230.01
09:55:36|21229.51
09:55:37|21229.61
09:55:38|21229.61
09:55:40|21229.85
09:55:40|21229.85
09:55:41|21229.85
09:55:44|21226.82
09:55:44|21226.82
09:55:45|21226.82
09:55:46|21226.82
09:55:47|21229.43
09:55:48|21229.43
09:55:49|21229.43
09:55:51|21229.93
09:55:51|21229.93
09:55:53|21229.93
09:55:54|21229.93
09:55:55|21229.93
09:55:57|21220.19
09:55:58|21221.84
09:55:59|21221.84
09:56:00|21221.84
09:56:00|21221.84
09:56:01|21221.84
09:56:03|21221.84
09:56:04|21221.84
09:56:04|21221.84
09:56:05|21221.84
09:56:08|21221.84
09:56:08|21221.84
09:56:09|21221.84
09:56:10|21221.84
09:56:12|21223.24
09:56:13|21223.24
09:56:15|21223.25
09:56:15|21223.25
09:56:16|21223.25
09:56:17|21223.25
09:56:18|21222.92
09:56:19|21222.92
09:56:20|21222.92
09:56:21|21222.33
09:56:22|21223.09
09:56:23|21223.09
09:56:24|21223.09
09:56:25|21223.09
09:56:26|21223.09
09:56:27|21222.43
09:56:28|21222.43
09:56:29|21222.43
09:56:30|21222.43
09:56:31|21222.34
09:56:33|21222.42
09:56:33|21222.42
09:56:34|21222.42
09:56:36|21222.42
09:56:37|21223.03
09:56:38|21223.03
09:56:39|21223.03
09:56:40|21223.03
09:56:40|21223.03
09:56:41|21223.03
09:56:42|21223.03
09:56:44|21223.03
09:56:44|21223.03
09:56:47|21222.39
09:56:47|21222.39
09:56:49|21222.75
09:56:50|21222.75
09:56:51|21223.23
09:56:51|21223.23
09:56:52|21223.23
09:56:53|21223.23
09:56:55|21220.56
09:56:56|21220.56
09:56:58|21222.3
09:56:58|21220.86
09:56:59|21220.86
09:57:00|21222.04
09:57:01|21222.04
09:57:03|21223.
09:57:04|21221.95
09:57:04|21221.95
09:57:06|21221.95
09:57:06|21221.95
09:57:09|21219.96
09:57:09|21215.97
09:57:10|21213.63
09:57:11|21213.63
09:57:12|21213.63
09:57:14|21210.49
09:57:15|21210.12
09:57:16|21210.12
09:57:17|21210.
09:57:18|21210.
09:57:19|21210.
09:57:21|21210.
09:57:21|21214.
09:57:23|21214.
09:57:23|21214.
09:57:26|21214.
09:57:26|21214.
09:57:27|21214.
09:57:28|21214.
09:57:29|21211.15
09:57:30|21211.15
09:57:31|21211.15
09:57:32|21211.15
09:57:34|21211.14
09:57:36|21211.14
09:57:36|21211.14
09:57:37|21211.14
09:57:39|21211.3
09:57:40|21211.3
09:57:40|21211.3
09:57:42|21217.21
09:57:42|21217.21
09:57:44|21217.21
09:57:45|21217.21
09:57:46|21216.49
09:57:46|21218.21
09:57:48|21217.97
09:57:49|21217.68
09:57:50|21217.68
09:57:51|21217.68
09:57:52|21217.68
09:57:52|21217.68
09:57:53|21217.68
09:57:55|21214.43
09:57:56|21214.43
09:57:57|21214.43
09:57:59|21214.43
09:58:00|21214.43
09:58:01|21214.43
09:58:02|21214.43
09:58:02|21214.43
09:58:04|21213.63
09:58:05|21213.63
09:58:06|21213.63
09:58:07|21213.63
09:58:08|21210.51
09:58:09|21210.51
09:58:10|21210.51
09:58:11|21210.51
09:58:11|21210.51
09:58:12|21210.51
09:58:14|21210.51
09:58:16|21210.51
09:58:17|21210.51
09:58:17|21210.51
09:58:18|21210.51
09:58:20|21210.51
09:58:20|21210.51
09:58:21|21212.47
09:58:22|21212.47
09:58:23|21212.77
09:58:24|21212.77
09:58:26|21212.76
09:58:26|21212.76
09:58:28|21213.86
09:58:29|21213.86
09:58:29|21210.78
09:58:30|21210.78
09:58:32|21210.78
09:58:32|21210.78
09:58:33|21210.78
09:58:34|21210.78
09:58:36|21210.78
09:58:37|21211.81
09:58:38|21211.81
09:58:39|21212.54
09:58:40|21212.54
09:58:41|21213.86
09:58:42|21211.78
09:58:43|21211.78
09:58:44|21211.78
09:58:45|21211.78
09:58:47|21212.26
09:58:48|21212.26
09:58:49|21212.26
09:58:50|21212.26
09:58:51|21212.26
09:58:52|21212.3
09:58:53|21212.3
09:58:54|21212.3
09:58:55|21212.21
09:58:56|21212.21
09:58:57|21214.19
09:58:58|21216.78
09:59:00|21216.17
09:59:01|21216.47
09:59:02|21217.16
09:59:03|21217.16
09:59:04|21217.16
09:59:05|21217.16
09:59:06|21217.16
09:59:07|21216.67
09:59:08|21216.67
09:59:09|21216.67
09:59:11|21219.4
09:59:11|21219.4
09:59:12|21219.4
09:59:13|21219.4
09:59:15|21219.4
09:59:16|21219.4
09:59:17|21219.4
09:59:18|21219.4
09:59:18|21216.53
09:59:19|21216.53
09:59:20|21217.39
09:59:21|21217.39
09:59:23|21217.39
09:59:24|21217.39
09:59:25|21217.39
09:59:26|21217.39
09:59:27|21217.39
09:59:28|21217.39
09:59:29|21217.39
09:59:30|21217.39
09:59:31|21217.39
09:59:32|21217.39
09:59:33|21217.39
09:59:34|21217.39
09:59:35|21214.54
09:59:36|21214.54
09:59:38|21214.54
09:59:38|21214.54
09:59:39|21217.16
09:59:40|21217.16
09:59:42|21217.16
09:59:43|21217.16
09:59:45|21210.
09:59:46|21210.
09:59:48|21210.
09:59:48|21210.
09:59:49|21210.
09:59:50|21210.
09:59:52|21210.
09:59:52|21210.
09:59:53|21210.
09:59:54|21210.
09:59:55|21210.
09:59:56|21210.
09:59:58|21210.
09:59:58|21210.
09:59:59|21210.
10:00:01|21210.06
10:00:02|21210.06
10:00:03|21210.06
10:00:04|21210.06
10:00:05|21209.93
10:00:06|21209.93
10:00:08|21209.93
10:00:09|21209.93
10:00:10|21212.38
10:00:11|21212.96
10:00:12|21212.96
10:00:14|21209.93
10:00:14|21209.93
10:00:15|21209.93
10:00:16|21209.93
10:00:17|21209.93
10:00:18|21208.8
10:00:19|21208.8
10:00:21|21208.8
10:00:23|21208.8
10:00:23|21208.8
10:00:24|21208.8
10:00:25|21208.8
10:00:26|21210.69
10:00:27|21210.69
10:00:29|21207.56
10:00:29|21207.56
10:00:30|21207.56
10:00:31|21209.12
10:00:33|21211.26
10:00:34|21211.26
10:00:34|21211.26
10:00:36|21211.26
10:00:37|21211.26
10:00:37|21211.26
10:00:39|21211.26
10:00:40|21204.42
10:00:41|21204.42
10:00:43|21204.85
10:00:43|21204.85
10:00:44|21204.85
10:00:45|21204.85
10:00:46|21204.85
10:00:47|21204.85
10:00:48|21204.85
10:00:50|21204.85
10:00:50|21204.85
10:00:51|21204.85
10:00:53|21206.09
10:00:54|21213.53
10:00:56|21213.53
10:00:57|21210.05
10:00:58|21210.05
10:00:59|21210.05
10:01:01|21210.05
10:01:01|21210.05
10:01:02|21207.33
10:01:03|21207.33
10:01:04|21209.74
10:01:05|21209.74
10:01:06|21209.74
10:01:08|21209.4
10:01:08|21209.4
10:01:09|21209.4
10:01:11|21206.38
10:01:11|21206.38
10:01:13|21206.38
10:01:14|21206.38
10:01:15|21206.38
10:01:17|21206.38
10:01:17|21206.38
10:01:19|21206.38
10:01:20|21206.38
10:01:20|21206.38
10:01:22|21206.55
10:01:23|21206.55
10:01:23|21204.85
10:01:24|21204.85
10:01:26|21204.28
10:01:27|21204.28
10:01:29|21205.15
10:01:29|21205.15
10:01:30|21207.53
10:01:31|21207.53
10:01:33|21208.09
10:01:34|21205.98
10:01:36|21209.32
10:01:36|21209.32
10:01:37|21207.78
10:01:38|21207.78
10:01:39|21207.78
10:01:40|21207.78
10:01:41|21207.78
10:01:43|21207.04
10:01:44|21207.04
10:01:45|21207.04
10:01:47|21207.04
10:01:47|21207.77
10:01:48|21207.77
10:01:49|21207.77
10:01:51|21207.77
10:01:52|21207.77
10:01:53|21207.77
10:01:54|21206.56
10:01:55|21206.56
10:01:56|21204.51
10:01:57|21204.51
10:01:58|21204.51
10:01:59|21204.51
10:02:00|21204.51
10:02:01|21204.51
10:02:02|21204.51
10:02:02|21204.51
10:02:03|21204.51
10:02:05|21204.51
10:02:06|21204.51
10:02:06|21200.34
10:02:08|21200.92
10:02:08|21200.92
10:02:10|21200.92
10:02:11|21200.92
10:02:12|21199.39
10:02:13|21194.92
10:02:14|21194.68
10:02:15|21195.52
10:02:17|21195.52
10:02:17|21190.46
10:02:18|21190.46
10:02:19|21194.97
10:02:20|21194.97
10:02:21|21194.97
10:02:23|21195.04
10:02:24|21195.04
10:02:25|21195.59
10:02:26|21195.59
10:02:27|21195.59
10:02:28|21194.68
10:02:28|21194.68
10:02:30|21193.46
10:02:31|21193.46
10:02:32|21193.46
10:02:34|21194.68
10:02:34|21194.68
10:02:36|21192.98
10:02:36|21193.94
10:02:37|21193.94
10:02:38|21195.72
10:02:39|21199.2
10:02:41|21199.2
10:02:41|21199.2
10:02:43|21199.2
10:02:43|21199.2
10:02:44|21199.2
10:02:45|21199.2
10:02:47|21199.2
10:02:49|21198.25
10:02:49|21198.25
10:02:50|21198.25
10:02:51|21198.22
10:02:52|21203.61
10:02:53|21209.04
10:02:54|21209.04
10:02:55|21209.04
10:02:56|21209.04
10:02:57|21207.57
10:02:58|21210.93
10:03:00|21210.94
10:03:01|21210.94
10:03:02|21210.94
10:03:04|21211.37
10:03:05|21211.37
10:03:05|21207.58
10:03:07|21207.58
10:03:08|21207.6
10:03:10|21207.6
10:03:10|21210.85
10:03:11|21216.51
10:03:12|21212.96
10:03:13|21212.96
10:03:14|21212.96
10:03:15|21213.36
10:03:16|21212.21
10:03:18|21211.98
10:03:19|21211.98
10:03:19|21211.98
10:03:21|21211.15
10:03:21|21211.98
10:03:22|21211.98
10:03:24|21211.98
10:03:25|21211.06
10:03:26|21212.74
10:03:27|21212.74
10:03:28|21211.02
10:03:29|21211.02
10:03:31|21211.
10:03:31|21211.
10:03:33|21217.05
10:03:33|21221.4
10:03:34|21221.4
10:03:36|21221.4
10:03:37|21221.66
10:03:38|21215.76
10:03:38|21215.76
10:03:39|21224.35
10:03:40|21217.61
10:03:42|21213.87
10:03:42|21213.87
10:03:43|21213.87
10:03:45|21213.87
10:03:46|21213.87
10:03:47|21213.87
10:03:48|21213.87
10:03:49|21213.87
10:03:50|21213.87
10:03:51|21213.87
10:03:52|21213.87
10:03:53|21213.87
10:03:55|21213.87
10:03:55|21213.87
10:03:57|21213.87
10:03:58|21213.87
10:03:59|21214.14
10:04:00|21214.14
10:04:01|21213.27
10:04:02|21213.27
10:04:03|21213.27
10:04:05|21217.1
10:04:06|21217.1
10:04:07|21216.49
10:04:09|21216.49
10:04:10|21208.
10:04:11|21206.65
10:04:12|21206.65
10:04:13|21206.65
10:04:14|21208.12
10:04:15|21208.12
10:04:16|21208.12
10:04:17|21208.12
10:04:18|21210.66
10:04:19|21210.66
10:04:20|21208.75
10:04:21|21208.75
10:04:22|21208.75
10:04:23|21208.75
10:04:24|21208.75
10:04:26|21207.29
10:04:27|21207.29
10:04:27|21207.29
10:04:29|21207.29
10:04:30|21207.29
10:04:30|21207.29
10:04:31|21207.29
10:04:33|21210.15
10:04:34|21210.15
10:04:34|21210.15
10:04:35|21210.25
10:04:36|21210.25
10:04:38|21210.25
10:04:38|21210.25
10:04:39|21210.25
10:04:40|21210.25
10:04:41|21210.25
10:04:42|21210.25
10:04:44|21209.57
10:04:45|21209.57
10:04:46|21209.52
10:04:47|21209.52
10:04:48|21209.52
10:04:49|21209.52
10:04:50|21209.33
10:04:51|21209.33
10:04:52|21209.33
10:04:53|21208.51
10:04:54|21208.51
10:04:55|21208.51
10:04:56|21208.51
10:04:57|21208.51
10:04:58|21208.51
10:04:59|21208.51
10:05:00|21208.51
10:05:02|21209.17
10:05:02|21209.17
10:05:04|21209.17
10:05:04|21209.17
10:05:05|21212.1
10:05:07|21208.42
10:05:07|21208.42
10:05:08|21208.42
10:05:10|21208.42
10:05:11|21207.5
10:05:12|21207.5
10:05:13|21208.85
10:05:14|21208.85
10:05:15|21208.85
10:05:17|21208.85
10:05:18|21208.85
10:05:19|21205.56
10:05:20|21205.28
10:05:21|21201.45
10:05:22|21201.81
10:05:23|21198.89
10:05:24|21198.88
10:05:25|21198.88
10:05:26|21196.71
10:05:27|21196.71
10:05:28|21196.71
10:05:29|21196.71
10:05:30|21196.71
10:05:32|21196.71
10:05:33|21192.43
10:05:33|21192.43
10:05:34|21199.21
10:05:35|21199.21
10:05:36|21196.79
10:05:37|21196.79
10:05:38|21196.79
10:05:39|21196.79
10:05:40|21189.64
10:05:42|21189.64
10:05:43|21199.27
10:05:44|21199.27
10:05:46|21199.27
10:05:47|21198.63
10:05:48|21196.83
10:05:49|21198.22
10:05:50|21198.22
10:05:51|21198.22
10:05:52|21198.22
10:05:53|21198.22
10:05:54|21198.22
10:05:55|21198.22
10:05:56|21194.83
10:05:57|21194.83
10:05:58|21194.83
10:05:59|21194.83
10:06:00|21194.83
10:06:01|21194.83
10:06:02|21201.99
10:06:03|21200.3
10:06:04|21200.3
10:06:05|21200.3
10:06:06|21200.3
10:06:08|21200.78
10:06:09|21200.78
10:06:10|21200.78
10:06:11|21200.78
10:06:12|21200.78
10:06:13|21200.06
10:06:14|21201.86
10:06:15|21201.86
10:06:16|21201.86
10:06:17|21201.86
10:06:19|21201.86
10:06:19|21201.86
10:06:20|21201.86
10:06:21|21201.86
10:06:22|21201.86
10:06:24|21201.86
10:06:25|21201.86
10:06:26|21201.86
10:06:27|21201.86
10:06:28|21201.86
10:06:29|21201.86
10:06:31|21201.86
10:06:32|21201.86
10:06:33|21201.86
10:06:33|21201.86
10:06:34|21202.54
10:06:36|21202.54
10:06:36|21202.54
10:06:37|21199.95
10:06:39|21199.95
10:06:39|21199.95
10:06:40|21200.78
10:06:41|21200.78
10:06:43|21200.78
10:06:44|21200.78
10:06:45|21200.78
10:06:46|21200.78
10:06:47|21200.78
10:06:48|21200.78
10:06:49|21200.78
10:06:50|21200.78
10:06:51|21200.78
10:06:53|21200.75
10:06:53|21200.75
10:06:54|21200.75
10:06:55|21200.75
10:06:57|21200.75
10:06:57|21200.53
10:06:58|21200.53
10:06:59|21200.53
10:07:01|21200.95
10:07:02|21200.95
10:07:03|21200.95
10:07:04|21200.95
10:07:05|21201.1
10:07:06|21201.1
10:07:08|21201.1
10:07:08|21201.1
10:07:10|21201.1
10:07:12|21179.83
10:07:12|21179.83
10:07:13|21188.87
10:07:15|21190.42
10:07:16|21190.42
10:07:17|21188.67
10:07:18|21184.53
10:07:19|21184.53
10:07:21|21189.7
10:07:21|21190.67
10:07:22|21190.67
10:07:24|21190.95
10:07:24|21190.95
10:07:25|21177.81
10:07:26|21179.62
10:07:27|21183.99
10:07:28|21178.97
10:07:30|21179.65
10:07:31|21179.65
10:07:32|21180.1
10:07:33|21179.71
10:07:35|21179.24
10:07:35|21179.24
10:07:36|21178.36
10:07:38|21178.36
10:07:39|21178.36
10:07:40|21178.36
10:07:41|21178.36
10:07:42|21177.52
10:07:44|21176.85
10:07:44|21176.85
10:07:45|21176.85
10:07:46|21176.85
10:07:47|21176.85
10:07:48|21176.85
10:07:50|21176.85
10:07:50|21176.85
10:07:52|21176.85
10:07:52|21176.85
10:07:54|21176.85
10:07:55|21178.8
10:07:56|21180.65
10:07:57|21180.65
10:07:57|21180.65
10:07:59|21179.12
10:08:00|21179.12
10:08:00|21179.09
10:08:02|21184.4
10:08:03|21180.86
10:08:04|21188.71
10:08:05|21188.71
10:08:05|21188.71
10:08:07|21188.71
10:08:09|21187.8
10:08:09|21187.8
10:08:10|21187.8
10:08:12|21187.12
10:08:13|21187.12
10:08:15|21187.12
10:08:15|21179.63
10:08:16|21181.25
10:08:17|21181.25
10:08:18|21183.3
10:08:19|21183.3
10:08:20|21183.3
10:08:21|21183.3
10:08:22|21183.3
10:08:23|21183.3
10:08:25|21183.3
10:08:26|21183.3
10:08:27|21183.3
10:08:29|21183.3
10:08:29|21183.3
10:08:30|21183.3
10:08:31|21183.3
10:08:32|21182.74
10:08:33|21182.74
10:08:34|21182.74
10:08:35|21182.64
10:08:36|21182.64
10:08:37|21179.35
10:08:39|21179.35
10:08:40|21179.35
10:08:41|21179.35
10:08:42|21179.35
10:08:44|21179.35
10:08:44|21179.35
10:08:45|21179.35
10:08:46|21179.35
10:08:47|21179.35
10:08:48|21179.35
10:08:49|21181.52
10:08:50|21181.52
10:08:51|21181.52
10:08:52|21181.52
10:08:53|21181.52
10:08:54|21181.52
10:08:55|21181.45
10:08:56|21172.02
10:08:57|21169.36
10:08:58|21172.71
10:08:59|21172.71
10:09:00|21172.71
10:09:01|21172.7
10:09:02|21172.7
10:09:03|21172.7
10:09:04|21172.7
10:09:05|21163.14
10:09:06|21170.28
10:09:07|21170.28
10:09:09|21170.28
10:09:09|21170.28
10:09:11|21171.34
10:09:12|21153.55
10:09:13|21153.59
10:09:15|21153.59
10:09:15|21153.59
10:09:16|21153.59
10:09:17|21153.59
10:09:18|21150.01
10:09:19|21159.83
10:09:20|21159.83
10:09:21|21159.83
10:09:22|21159.83
10:09:23|21156.81
10:09:25|21156.81
10:09:26|21155.17
10:09:27|21155.17
10:09:28|21155.1
10:09:29|21154.14
10:09:30|21157.14
10:09:31|21157.14
10:09:32|21157.14
10:09:32|21157.14
10:09:33|21152.88
10:09:35|21155.01
10:09:36|21149.93
10:09:37|21148.37
10:09:38|21148.37
10:09:38|21151.08
10:09:40|21151.08
10:09:40|21157.73
10:09:41|21154.57
10:09:44|21154.57
10:09:44|21151.21
10:09:45|21143.3
10:09:46|21148.91
10:09:47|21142.88
10:09:48|21147.58
10:09:49|21144.93
10:09:50|21143.13
10:09:51|21141.33
10:09:52|21147.41
10:09:53|21143.86
10:09:54|21151.43
10:09:55|21135.95
10:09:56|21140.71
10:09:57|21138.
10:09:58|21133.38
10:09:59|21140.23
10:10:00|21143.26
10:10:01|21143.26
10:10:02|21143.18
10:10:03|21142.01
10:10:04|21140.
10:10:05|21140.
10:10:07|21142.39
10:10:09|21144.31
10:10:10|21144.33
10:10:11|21146.59
10:10:11|21146.59
10:10:13|21146.59
10:10:15|21146.59
10:10:15|21145.33
10:10:16|21143.59
10:10:17|21143.59
10:10:18|21139.64
10:10:19|21139.64
10:10:21|21144.32
10:10:22|21144.32
10:10:22|21144.32
10:10:25|21151.58
10:10:25|21151.58
10:10:26|21152.47
10:10:28|21155.05
10:10:29|21158.34
10:10:30|21161.16
10:10:32|21162.54
10:10:32|21162.54
10:10:33|21162.54
10:10:34|21163.42
10:10:35|21161.92
10:10:36|21161.92
10:10:37|21161.92
10:10:38|21163.14
10:10:39|21153.03
10:10:40|21153.28
10:10:41|21155.53
10:10:42|21155.53
10:10:43|21151.62
10:10:44|21150.
10:10:46|21147.89
10:10:47|21150.88
10:10:48|21150.88
10:10:48|21150.88
10:10:49|21148.27
10:10:50|21148.27
10:10:51|21149.35
10:10:53|21151.18
10:10:54|21150.61
10:10:55|21150.61
10:10:56|21150.61
10:10:56|21156.21
10:10:57|21157.88
10:10:59|21157.88
10:10:59|21158.68
10:11:01|21158.68
10:11:02|21155.76
10:11:04|21157.53
10:11:04|21162.64
10:11:05|21162.26
10:11:06|21160.96
10:11:07|21164.87
10:11:08|21164.87
10:11:09|21161.21
10:11:11|21161.93
10:11:11|21161.93
10:11:13|21161.93
10:11:14|21161.93
10:11:14|21161.93
10:11:16|21161.93
10:11:18|21161.93
10:11:18|21159.07
10:11:19|21155.76
10:11:20|21158.93
10:11:21|21159.67
10:11:22|21159.67
10:11:24|21159.67
10:11:25|21159.67
10:11:27|21159.65
10:11:27|21159.65
10:11:28|21159.65
10:11:29|21159.65
10:11:30|21163.24
10:11:31|21158.45
10:11:33|21158.66
10:11:33|21158.66
10:11:35|21158.66
10:11:35|21157.32
10:11:37|21157.32
10:11:38|21157.32
10:11:39|21157.41
10:11:40|21155.43
10:11:41|21157.42
10:11:42|21157.42
10:11:43|21157.42
10:11:44|21157.42
10:11:45|21157.42
10:11:46|21157.42
10:11:47|21157.42
10:11:48|21157.42
10:11:49|21163.19
10:11:50|21163.19
10:11:52|21162.05
10:11:52|21162.52
10:11:53|21161.48
10:11:54|21161.48
10:11:56|21160.36
10:11:57|21160.36
10:11:58|21160.36
10:11:59|21160.36
10:12:00|21160.36
10:12:01|21160.36
10:12:02|21160.36
10:12:03|21160.36
10:12:04|21161.73
10:12:06|21161.73
10:12:06|21161.73
10:12:08|21161.66
10:12:09|21161.66
10:12:09|21161.77
10:12:11|21161.77
10:12:12|21161.77
10:12:13|21161.77
10:12:14|21161.69
10:12:15|21161.69
10:12:16|21161.69
10:12:17|21161.37
10:12:18|21161.37
10:12:19|21161.37
10:12:20|21162.49
10:12:21|21162.49
10:12:22|21162.49
10:12:23|21162.49
10:12:25|21160.44
10:12:26|21162.1
10:12:27|21162.1
10:12:28|21161.74
10:12:29|21161.74
10:12:30|21161.74
10:12:30|21161.74
10:12:32|21161.74
10:12:33|21161.9
10:12:33|21161.9
10:12:35|21161.9
10:12:36|21162.5
10:12:37|21162.5
10:12:37|21162.5
10:12:39|21162.5
10:12:40|21162.24
10:12:41|21162.24
10:12:42|21162.24
10:12:42|21162.24
10:12:44|21162.24
10:12:45|21162.44
10:12:47|21163.58
10:12:48|21164.47
10:12:49|21164.47
10:12:50|21164.47
10:12:51|21164.47
10:12:52|21164.47
10:12:53|21164.35
10:12:54|21165.76
10:12:55|21165.76
10:12:56|21165.76
10:12:57|21165.76
10:12:58|21165.76
10:12:59|21165.29
10:13:00|21167.4
10:13:01|21166.36
10:13:02|21166.36
10:13:03|21168.74
10:13:04|21168.74
10:13:05|21168.74
10:13:06|21168.74
10:13:07|21174.92
10:13:08|21173.17
10:13:09|21173.17
10:13:10|21182.33
10:13:11|21182.51
10:13:12|21176.4
10:13:14|21181.74
10:13:15|21181.74
10:13:16|21181.74
10:13:17|21179.33
10:13:18|21179.42
10:13:19|21179.42
10:13:20|21177.43
10:13:21|21177.43
10:13:22|21177.43
10:13:23|21177.43
10:13:24|21179.61
10:13:26|21180.85
10:13:27|21180.85
10:13:28|21180.85
10:13:28|21180.85
10:13:30|21180.85
10:13:31|21175.06
10:13:32|21175.06
10:13:33|21175.06
10:13:34|21175.06
10:13:35|21175.06
10:13:36|21175.06
10:13:37|21175.06
10:13:38|21175.06
10:13:39|21175.06
10:13:40|21175.06
10:13:41|21175.06
10:13:42|21175.06
10:13:43|21175.06
10:13:44|21175.06
10:13:45|21175.06
10:13:46|21175.06
10:13:47|21184.22
10:13:48|21184.22
10:13:49|21176.33
10:13:50|21176.33
10:13:51|21177.79
10:13:52|21178.39
10:13:53|21177.33
10:13:54|21177.33
10:13:55|21177.33
10:13:56|21177.33
10:13:57|21177.33
10:13:58|21177.33
10:13:59|21177.33
10:14:00|21178.6
10:14:01|21178.6
10:14:03|21178.6
10:14:04|21178.6
10:14:04|21178.6
10:14:06|21178.6
10:14:07|21178.6
10:14:08|21179.8
10:14:09|21179.8
10:14:10|21179.8
10:14:11|21182.5
10:14:12|21180.69
10:14:13|21180.69
10:14:14|21180.69
10:14:15|21181.63
10:14:16|21184.59
10:14:17|21183.23
10:14:18|21183.23
10:14:20|21185.31
10:14:20|21185.31
10:14:21|21185.31
10:14:22|21185.31
10:14:23|21185.31
10:14:25|21184.68
10:14:26|21184.68
10:14:28|21184.68
10:14:29|21184.68
10:14:29|21184.68
10:14:30|21184.68
10:14:32|21184.68
10:14:33|21185.06
10:14:34|21185.06
10:14:34|21185.06
10:14:35|21185.06
10:14:36|21193.12
10:14:37|21193.12
10:14:38|21193.12
10:14:39|21194.23
10:14:40|21193.13
10:14:41|21199.25
10:14:43|21199.25
10:14:44|21199.25
10:14:45|21193.54
10:14:46|21193.54
10:14:47|21194.53
10:14:48|21189.68
10:14:49|21189.83
10:14:50|21192.14
10:14:51|21192.14
10:14:52|21192.14
10:14:53|21192.14
10:14:55|21192.14
10:14:56|21188.4
10:14:57|21188.4
10:14:57|21188.4
10:14:58|21188.4
10:14:59|21188.4
10:15:00|21188.4
10:15:01|21188.4
10:15:03|21190.56
10:15:04|21190.56
10:15:05|21190.56
10:15:06|21190.1
10:15:07|21190.1
10:15:08|21190.1
10:15:08|21190.1
10:15:09|21187.04
10:15:11|21187.04
10:15:12|21189.7
10:15:13|21188.1
10:15:13|21188.1
10:15:15|21187.07
10:15:16|21187.07
10:15:17|21187.07
10:15:19|21185.97
10:15:20|21186.05
10:15:21|21186.05
10:15:21|21186.05
10:15:22|21189.2
10:15:24|21189.2
10:15:25|21188.25
10:15:26|21188.25
10:15:27|21188.25
10:15:28|21188.25
10:15:29|21190.33
10:15:29|21190.33
10:15:30|21190.27
10:15:32|21190.27
10:15:33|21190.27
10:15:33|21190.27
10:15:34|21190.27
10:15:36|21190.27
10:15:36|21190.27
10:15:38|21190.27
10:15:38|21190.27
10:15:40|21190.27
10:15:40|21190.27
10:15:41|21190.27
10:15:42|21188.17
10:15:43|21186.05
10:15:45|21186.05
10:15:46|21187.89
10:15:47|21187.89
10:15:48|21188.04
10:15:49|21188.04
10:15:50|21188.04
10:15:51|21186.
10:15:52|21186.
10:15:53|21186.
10:15:54|21186.
10:15:56|21186.
10:15:56|21186.
10:15:58|21186.
10:15:58|21178.64
10:15:59|21177.83
10:16:00|21172.81
10:16:01|21172.66
10:16:02|21173.06
10:16:04|21173.06
10:16:04|21173.06
10:16:05|21174.93
10:16:07|21174.93
10:16:08|21174.93
10:16:09|21177.85
10:16:10|21179.21
10:16:11|21175.14
10:16:12|21175.14
10:16:13|21176.72
10:16:15|21176.72
10:16:16|21171.84
10:16:17|21171.84
10:16:18|21171.84
10:16:19|21171.84
10:16:20|21171.84
10:16:21|21171.84
10:16:22|21173.55
10:16:23|21173.55
10:16:24|21173.55
10:16:25|21173.55
10:16:26|21173.55
10:16:27|21173.55
10:16:28|21173.55
10:16:29|21173.55
10:16:30|21173.55
10:16:31|21173.55
10:16:32|21173.55
10:16:33|21173.55
10:16:34|21173.55
10:16:35|21173.55
10:16:36|21176.65
10:16:37|21171.22
10:16:38|21171.8
10:16:39|21171.8
10:16:40|21171.8
10:16:41|21171.8
10:16:43|21168.91
10:16:43|21168.91
10:16:44|21168.91
10:16:45|21168.91
10:16:47|21168.91
10:16:47|21168.91
10:16:49|21168.91
10:16:50|21168.91
10:16:52|21168.91
10:16:52|21168.91
10:16:53|21168.91
10:16:54|21155.55
10:16:55|21162.05
10:16:56|21162.05
10:16:58|21158.49
10:16:59|21158.49
10:17:00|21158.49
10:17:02|21156.16
10:17:02|21156.16
10:17:03|21155.67
10:17:04|21155.67
10:17:05|21156.72
10:17:07|21156.72
10:17:08|21156.34
10:17:09|21155.12
10:17:09|21155.12
10:17:11|21155.12
10:17:12|21155.13
10:17:12|21155.13
10:17:14|21155.13
10:17:15|21162.97
10:17:16|21164.93
10:17:17|21164.93
10:17:19|21164.93
10:17:20|21163.01
10:17:20|21163.01
10:17:21|21163.01
10:17:23|21163.01
10:17:23|21163.01
10:17:26|21163.01
10:17:26|21163.01
10:17:28|21154.62
10:17:29|21154.62
10:17:30|21154.62
10:17:30|21154.62
10:17:32|21154.62
10:17:32|21154.62
10:17:33|21154.62
10:17:34|21154.62
10:17:36|21154.62
10:17:37|21154.62
10:17:37|21154.62
10:17:39|21154.62
10:17:40|21154.62
10:17:40|21154.62
10:17:41|21154.62
10:17:43|21156.5
10:17:44|21156.5
10:17:44|21156.5
10:17:45|21153.77
10:17:48|21153.77
10:17:48|21156.1
10:17:49|21156.95
10:17:50|21153.77
10:17:51|21153.77
10:17:52|21153.77
10:17:53|21153.77
10:17:54|21153.77
10:17:55|21153.77
10:17:56|21153.77
10:17:57|21153.77
10:17:58|21153.77
10:17:59|21153.77
10:18:00|21153.79
10:18:01|21153.79
10:18:03|21153.79
10:18:04|21153.79
10:18:05|21153.79
10:18:06|21153.79
10:18:06|21162.87
10:18:08|21162.87
10:18:09|21162.87
10:18:09|21162.87
10:18:11|21162.39
10:18:12|21162.39
10:18:13|21160.52
10:18:14|21163.58
10:18:15|21163.58
10:18:16|21161.52
10:18:17|21161.52
10:18:19|21163.38
10:18:19|21163.38
10:18:20|21163.38
10:18:22|21163.48
10:18:24|21163.48
10:18:24|21163.48
10:18:25|21163.53
10:18:26|21163.53
10:18:27|21163.53
10:18:28|21163.53
10:18:29|21163.71
10:18:30|21163.71
10:18:31|21163.71
10:18:32|21163.71
10:18:34|21167.54
10:18:35|21167.54
10:18:36|21167.54
10:18:37|21167.54
10:18:38|21164.92
10:18:38|21164.92
10:18:39|21164.92
10:18:41|21164.92
10:18:42|21164.92
10:18:42|21164.92
10:18:44|21164.92
10:18:45|21164.06
10:18:46|21164.06
10:18:47|21164.06
10:18:48|21164.06
10:18:49|21164.06
10:18:50|21164.06
10:18:51|21164.06
10:18:52|21164.06
10:18:53|21165.01
10:18:54|21165.01
10:18:55|21163.83
10:18:56|21163.83
10:18:57|21163.83
10:18:58|21163.83
10:18:59|21163.24
10:19:00|21163.24
10:19:01|21163.24
10:19:02|21163.24
10:19:03|21163.24
10:19:04|21163.24
10:19:05|21162.43
10:19:06|21162.43
10:19:07|21164.3
10:19:08|21164.3
10:19:09|21164.3
10:19:10|21164.3
10:19:12|21164.3
10:19:12|21164.3
10:19:14|21164.3
10:19:14|21164.3
10:19:15|21164.3
10:19:17|21164.3
10:19:18|21164.3
10:19:19|21164.97
10:19:20|21164.97
10:19:20|21164.97
10:19:22|21164.97
10:19:23|21165.54
10:19:24|21165.54
10:19:25|21164.97
10:19:26|21164.97
10:19:27|21164.97
10:19:28|21164.97
10:19:29|21164.97
10:19:30|21164.97
10:19:32|21164.97
10:19:32|21164.97
10:19:33|21164.97
10:19:35|21164.97
10:19:35|21164.97
10:19:37|21164.72
10:19:37|21164.72
10:19:39|21167.08
10:19:40|21167.08
10:19:41|21167.08
10:19:41|21167.08
10:19:42|21167.08
10:19:44|21167.08
10:19:44|21167.08
10:19:45|21164.19
10:19:46|21164.19
10:19:47|21164.19
10:19:49|21166.15
10:19:49|21166.15
10:19:51|21166.15
10:19:52|21166.15
10:19:52|21166.15
10:19:54|21166.15
10:19:54|21166.08
10:19:55|21166.08
10:19:56|21166.08
10:19:57|21166.08
10:19:59|21166.27
10:20:00|21166.7
10:20:00|21166.7
10:20:01|21166.7
10:20:03|21168.5
10:20:04|21166.99
10:20:05|21166.99
10:20:06|21166.99
10:20:07|21166.99
10:20:09|21164.01
10:20:10|21166.33
10:20:11|21166.33
10:20:12|21156.89
10:20:13|21155.95
10:20:15|21156.68
10:20:15|21156.68
10:20:17|21156.68
10:20:18|21156.68
10:20:19|21156.68
10:20:21|21156.56
10:20:21|21156.56
10:20:23|21156.56
10:20:24|21156.56
10:20:25|21155.81
10:20:26|21155.81
10:20:27|21155.81
10:20:27|21155.81
10:20:29|21155.16
10:20:29|21155.16
10:20:30|21155.16
10:20:31|21155.16
10:20:32|21155.16
10:20:33|21155.16
10:20:34|21155.16
10:20:36|21155.96
10:20:37|21155.91
10:20:38|21155.91
10:20:38|21154.57
10:20:39|21156.
10:20:40|21156.
10:20:41|21156.
10:20:43|21158.79
10:20:44|21165.69
10:20:46|21163.39
10:20:47|21163.39
10:20:48|21163.26
10:20:49|21163.26
10:20:51|21163.26
10:20:51|21163.26
10:20:52|21163.26
10:20:53|21164.16
10:20:55|21169.54
10:20:55|21169.54
10:20:56|21169.54
10:20:57|21169.02
10:20:59|21169.02
10:21:00|21168.99
10:21:01|21168.99
10:21:02|21166.51
10:21:02|21166.51
10:21:04|21169.73
10:21:06|21169.73
10:21:07|21165.94
10:21:08|21165.94
10:21:09|21165.94
10:21:10|21165.94
10:21:11|21165.94
10:21:12|21165.94
10:21:13|21165.94
10:21:14|21165.94
10:21:15|21165.94
10:21:16|21165.94
10:21:17|21166.72
10:21:18|21168.99
10:21:20|21168.99
10:21:20|21166.23
10:21:21|21164.56
10:21:22|21164.56
10:21:24|21164.56
10:21:26|21164.56
10:21:26|21164.56
10:21:27|21164.56
10:21:28|21168.51
10:21:29|21169.61
10:21:31|21169.61
10:21:32|21169.61
10:21:32|21169.61
10:21:33|21168.18
10:21:34|21168.18
10:21:35|21168.18
10:21:37|21168.17
10:21:38|21168.17
10:21:38|21168.17
10:21:39|21168.17
10:21:40|21168.17
10:21:41|21168.17
10:21:43|21170.06
10:21:44|21171.36
10:21:44|21171.36
10:21:46|21169.76
10:21:48|21170.18
10:21:48|21171.28
10:21:50|21171.28
10:21:52|21169.88
10:21:52|21169.88
10:21:53|21169.88
10:21:54|21172.45
10:21:55|21168.17
10:21:57|21171.84
10:21:58|21169.21
10:21:58|21169.21
10:21:59|21171.43
10:22:01|21171.43
10:22:02|21169.97
10:22:03|21169.97
10:22:04|21168.4
10:22:04|21168.4
10:22:06|21168.4
10:22:07|21172.97
10:22:09|21168.82
10:22:09|21168.82
10:22:10|21168.82
10:22:11|21169.22
10:22:13|21168.17
10:22:14|21168.17
10:22:14|21168.17
10:22:15|21168.17
10:22:16|21168.17
10:22:17|21168.17
10:22:18|21168.17
10:22:19|21168.17
10:22:22|21168.17
10:22:23|21168.17
10:22:24|21168.17
10:22:26|21168.17
10:22:26|21168.17
10:22:27|21170.27
10:22:28|21170.28
10:22:29|21170.28
10:22:30|21168.17
10:22:32|21168.38
10:22:33|21168.38
10:22:35|21169.34
10:22:35|21169.34
10:22:36|21169.34
10:22:37|21169.34
10:22:38|21169.34
10:22:40|21168.38
10:22:40|21168.38
10:22:43|21168.38
10:22:43|21168.38
10:22:44|21168.38
10:22:46|21168.38
10:22:47|21168.38
10:22:49|21168.38
10:22:49|21168.38
10:22:51|21168.38
10:22:52|21168.38
10:22:53|21168.38
10:22:54|21167.33
10:22:54|21166.55
10:22:56|21166.55
10:22:57|21162.82
10:22:58|21161.28
10:22:59|21161.28
10:23:01|21161.28
10:23:02|21161.28
10:23:03|21161.28
10:23:04|21161.28
10:23:04|21161.28
10:23:06|21161.28
10:23:07|21164.22
10:23:08|21168.01
10:23:09|21168.01
10:23:10|21168.01
10:23:11|21168.01
10:23:12|21168.01
10:23:14|21162.81
10:23:15|21162.81
10:23:16|21160.11
10:23:16|21160.11
10:23:17|21160.11
10:23:19|21160.11
10:23:20|21160.63
10:23:21|21160.94
10:23:22|21160.94
10:23:23|21160.94
10:23:24|21160.94
10:23:25|21160.94
10:23:27|21161.86
10:23:28|21161.86
10:23:29|21161.86
10:23:30|21161.86
10:23:31|21161.86
10:23:32|21161.86
10:23:33|21161.86
10:23:34|21161.86
10:23:35|21161.86
10:23:36|21161.86
10:23:37|21161.86
10:23:38|21161.86
10:23:39|21160.25
10:23:40|21160.25
10:23:41|21160.25
10:23:42|21160.25
10:23:43|21161.81
10:23:44|21161.81
10:23:45|21160.28
10:23:47|21160.28
10:23:48|21160.28
10:23:49|21160.28
10:23:50|21161.03
10:23:51|21161.03
10:23:52|21161.37
10:23:53|21161.23
10:23:54|21161.23
10:23:55|21161.47
10:23:56|21161.47
10:23:57|21161.47
10:23:58|21160.51
10:23:59|21160.51
10:24:00|21160.51
10:24:01|21164.07
10:24:02|21161.02
10:24:03|21161.81
10:24:04|21161.02
10:24:05|21160.31
10:24:06|21160.31
10:24:07|21160.31
10:24:08|21160.31
10:24:09|21160.31
10:24:10|21155.9
10:24:11|21155.9
10:24:12|21155.9
10:24:13|21152.26
10:24:14|21150.12
10:24:16|21150.
10:24:17|21154.21
10:24:18|21152.86
10:24:18|21154.44
10:24:20|21154.44
10:24:20|21154.44
10:24:21|21152.85
10:24:22|21147.4
10:24:24|21146.46
10:24:25|21148.66
10:24:26|21148.66
10:24:27|21150.39
10:24:28|21150.37
10:24:29|21150.37
10:24:30|21148.19
10:24:31|21148.19
10:24:32|21153.22
10:24:33|21153.22
10:24:34|21153.22
10:24:35|21153.22
10:24:36|21150.39
10:24:37|21150.39
10:24:38|21150.39
10:24:39|21150.39
10:24:40|21150.39
10:24:41|21150.06
10:24:42|21150.06
10:24:43|21149.38
10:24:44|21151.79
10:24:45|21151.79
10:24:47|21149.69
10:24:48|21151.13
10:24:49|21151.13
10:24:50|21149.68
10:24:51|21149.68
10:24:52|21149.78
10:24:53|21149.78
10:24:54|21152.7
10:24:55|21152.7
10:24:56|21152.7
10:24:57|21152.7
10:24:58|21153.4
10:24:59|21150.17
10:25:00|21150.17
10:25:01|21150.17
10:25:02|21150.17
10:25:03|21149.51
10:25:05|21147.47
10:25:05|21147.47
10:25:07|21148.32
10:25:07|21150.13
10:25:09|21150.13
10:25:10|21147.14
10:25:10|21148.43
10:25:11|21148.43
10:25:13|21148.43
10:25:14|21148.43
10:25:15|21147.84
10:25:17|21148.28
10:25:18|21153.75
10:25:18|21150.78
10:25:20|21150.78
10:25:21|21152.31
10:25:21|21152.31
10:25:22|21152.58
10:25:23|21152.58
10:25:24|21152.58
10:25:25|21152.58
10:25:26|21152.58
10:25:27|21152.58
10:25:28|21152.58
10:25:29|21152.58
10:25:30|21152.58
10:25:31|21152.58
10:25:32|21152.58
10:25:34|21152.58
10:25:35|21155.67
10:25:36|21155.67
10:25:37|21155.67
10:25:38|21150.12
10:25:39|21154.41
10:25:40|21150.46
10:25:41|21147.36
10:25:42|21147.36
10:25:43|21147.36
10:25:44|21147.36
10:25:45|21146.06
10:25:46|21146.06
10:25:47|21146.06
10:25:48|21146.06
10:25:49|21146.06
10:25:50|21146.06
10:25:51|21146.06
10:25:53|21154.34
10:25:53|21154.34
10:25:54|21152.28
10:25:55|21152.28
10:25:56|21152.28
10:25:57|21152.28
10:25:58|21152.28
10:26:00|21152.28
10:26:01|21152.28
10:26:02|21152.28
10:26:03|21150.27
10:26:04|21150.27
10:26:05|21148.33
10:26:06|21151.15
10:26:07|21151.15
10:26:08|21151.15
10:26:09|21153.9
10:26:10|21153.9
10:26:11|21154.68
10:26:12|21154.68
10:26:13|21154.68
10:26:14|21154.68
10:26:15|21154.68
10:26:16|21154.68
10:26:17|21154.68
10:26:18|21154.68
10:26:19|21154.68
10:26:20|21152.47
10:26:21|21152.47
10:26:22|21152.47
10:26:23|21152.47
10:26:25|21161.69
10:26:26|21160.08
10:26:26|21160.08
10:26:27|21160.94
10:26:29|21160.94
10:26:30|21163.5
10:26:30|21161.58
10:26:33|21161.58
10:26:33|21161.58
10:26:34|21161.58
10:26:35|21161.58
10:26:37|21161.58
10:26:38|21161.58
10:26:39|21161.58
10:26:40|21160.53
10:26:41|21163.48
10:26:42|21161.7
10:26:43|21158.37
10:26:44|21157.09
10:26:45|21157.09
10:26:46|21157.09
10:26:47|21157.09
10:26:48|21157.09
10:26:49|21157.09
10:26:50|21157.09
10:26:51|21157.09
10:26:52|21160.58
10:26:53|21160.58
10:26:54|21160.58
10:26:55|21157.09
10:26:56|21156.16
10:26:57|21156.16
10:26:58|21156.16
10:26:59|21157.64
10:27:00|21157.64
10:27:01|21157.64
10:27:02|21157.64
10:27:04|21157.64
10:27:04|21157.64
10:27:05|21157.79
10:27:06|21157.79
10:27:07|21162.7
10:27:08|21162.7
10:27:10|21166.68
10:27:10|21166.68
10:27:11|21168.18
10:27:12|21167.28
10:27:13|21167.28
10:27:14|21166.34
10:27:16|21168.6
10:27:16|21168.6
10:27:18|21187.56
10:27:19|21180.28
10:27:19|21178.58
10:27:22|21178.75
10:27:22|21178.75
10:27:23|21177.79
10:27:24|21173.82
10:27:25|21174.19
10:27:26|21174.19
10:27:27|21174.19
10:27:28|21174.19
10:27:29|21174.19
10:27:30|21174.19
10:27:31|21174.19
10:27:32|21175.13
10:27:33|21176.7
10:27:34|21176.7
10:27:35|21175.5
10:27:36|21175.5
10:27:37|21176.94
10:27:38|21176.94
10:27:40|21176.94
10:27:41|21179.48
10:27:42|21179.48
10:27:43|21179.28
10:27:44|21179.28
10:27:45|21179.76
10:27:46|21181.64
10:27:47|21182.95
10:27:48|21182.95
10:27:50|21181.24
10:27:50|21181.24
10:27:51|21181.24
10:27:52|21181.7
10:27:53|21185.52
10:27:54|21183.6
10:27:55|21183.6
10:27:56|21183.6
10:27:57|21181.39
10:27:59|21181.39
10:28:00|21181.39
10:28:00|21182.7
10:28:03|21180.46
10:28:03|21180.46
10:28:04|21180.46
10:28:05|21180.46
10:28:06|21181.94
10:28:07|21181.94
10:28:08|21180.71
10:28:09|21180.71
10:28:10|21180.71
10:28:11|21180.1
10:28:13|21180.1
10:28:14|21180.03
10:28:14|21180.03
10:28:16|21180.89
10:28:17|21180.87
10:28:18|21180.87
10:28:18|21180.87
10:28:19|21180.87
10:28:20|21182.6
10:28:21|21180.6
10:28:22|21180.6
10:28:24|21180.6
10:28:25|21180.6
10:28:26|21185.24
10:28:27|21185.6
10:28:29|21180.9
10:28:29|21180.9
10:28:30|21180.9
10:28:31|21181.94
10:28:32|21181.94
10:28:33|21181.94
10:28:34|21181.94
10:28:36|21181.88
10:28:37|21181.88
10:28:38|21182.97
10:28:38|21183.42
10:28:40|21183.3
10:28:41|21183.3
10:28:42|21183.3
10:28:43|21185.09
10:28:43|21185.09
10:28:44|21185.09
10:28:45|21185.66
10:28:48|21185.37
10:28:48|21185.37
10:28:49|21185.37
10:28:50|21183.89
10:28:51|21183.67
10:28:53|21183.67
10:28:54|21183.67
10:28:55|21183.39
10:28:55|21183.39
10:28:57|21183.39
10:28:58|21183.39
10:29:00|21184.38
10:29:00|21184.38
10:29:01|21184.38
10:29:03|21184.71
10:29:05|21184.71
10:29:06|21180.98
10:29:06|21180.98
10:29:08|21180.98
10:29:09|21180.98
10:29:10|21172.69
10:29:11|21172.16
10:29:11|21172.16
10:29:13|21172.16
10:29:14|21172.16
10:29:15|21172.16
10:29:16|21171.32
10:29:17|21168.53
10:29:18|21168.53
10:29:19|21168.53
10:29:19|21168.53
10:29:21|21170.52
10:29:22|21170.52
10:29:24|21170.42
10:29:24|21170.42
10:29:25|21170.42
10:29:27|21170.42
10:29:27|21170.42
10:29:30|21170.32
10:29:31|21170.32
10:29:31|21172.05
10:29:32|21173.1
10:29:34|21173.1
10:29:35|21173.1
10:29:36|21173.1
10:29:38|21173.1
10:29:38|21173.1
10:29:39|21173.1
10:29:40|21175.52
10:29:42|21175.52
10:29:43|21175.52
10:29:44|21175.52
10:29:45|21175.52
10:29:46|21175.52
10:29:46|21175.52
10:29:48|21175.52
10:29:49|21175.52
10:29:50|21175.52
10:29:50|21175.52
10:29:53|21175.55
10:29:53|21175.55
10:29:54|21175.55
10:29:55|21175.66
10:29:56|21175.66
10:29:57|21175.66
10:29:58|21175.66
10:29:59|21175.66
10:30:00|21175.66
10:30:01|21175.66
10:30:02|21175.66
10:30:03|21175.66
10:30:04|21175.66
10:30:05|21175.66
10:30:06|21173.52
10:30:07|21173.52
10:30:08|21173.52
10:30:09|21171.07
10:30:10|21171.07
10:30:12|21171.07
10:30:13|21171.07
10:30:14|21171.07
10:30:14|21171.07
10:30:16|21172.51
10:30:18|21171.33
10:30:18|21171.33
10:30:19|21169.91
10:30:21|21171.23
10:30:22|21171.23
10:30:23|21171.23
10:30:24|21171.23
10:30:25|21171.23
10:30:27|21170.11
10:30:27|21169.9
10:30:28|21169.9
10:30:30|21167.38
10:30:31|21167.38
10:30:32|21167.38
10:30:33|21172.19
10:30:34|21170.55
10:30:35|21170.55
10:30:36|21170.55
10:30:37|21170.55
10:30:38|21166.88
10:30:39|21165.74
10:30:39|21165.74
10:30:41|21165.74
10:30:41|21168.1
10:30:43|21168.8
10:30:45|21168.8
10:30:45|21164.74
10:30:46|21164.74
10:30:47|21164.74
10:30:48|21164.74
10:30:49|21164.47
10:30:50|21164.47
10:30:51|21161.98
10:30:52|21165.86
10:30:53|21165.86
10:30:54|21165.86
10:30:55|21165.86
10:30:56|21165.86
10:30:58|21160.64
10:30:59|21161.93
10:31:00|21161.93
10:31:01|21161.93
10:31:02|21161.93
10:31:03|21161.93
10:31:04|21161.93
10:31:05|21170.24
10:31:05|21170.24
10:31:07|21170.24
10:31:08|21172.89
10:31:10|21172.89
10:31:10|21172.89
10:31:11|21172.89
10:31:12|21172.89
10:31:13|21160.11
10:31:14|21164.32
10:31:15|21164.32
10:31:16|21164.32
10:31:17|21164.32
10:31:19|21159.58
10:31:19|21158.
10:31:21|21158.
10:31:21|21158.
10:31:23|21156.26
10:31:23|21158.71
10:31:25|21158.71
10:31:26|21157.67
10:31:28|21157.67
10:31:28|21157.67
10:31:29|21157.67
10:31:30|21157.67
10:31:32|21160.89
10:31:33|21160.89
10:31:34|21160.89
10:31:35|21160.89
10:31:36|21160.89
10:31:37|21158.76
10:31:38|21158.76
10:31:39|21158.76
10:31:40|21158.76
10:31:41|21158.49
10:31:42|21158.49
10:31:43|21158.49
10:31:43|21158.49
10:31:45|21158.49
10:31:45|21156.55
10:31:47|21156.46
10:31:48|21156.46
10:31:49|21160.45
10:31:50|21160.45
10:31:52|21160.45
10:31:53|21160.45
10:31:54|21159.42
10:31:55|21159.42
10:31:57|21155.68
10:31:57|21155.03
10:31:58|21155.03
10:32:00|21155.03
10:32:00|21153.56
10:32:02|21154.42
10:32:03|21153.66
10:32:03|21154.64
10:32:05|21154.64
10:32:06|21155.44
10:32:07|21155.44
10:32:08|21155.83
10:32:09|21155.83
10:32:10|21155.83
10:32:11|21155.83
10:32:12|21155.83
10:32:13|21155.83
10:32:14|21155.83
10:32:15|21155.83
10:32:16|21155.83
10:32:17|21163.71
10:32:18|21163.71
10:32:19|21163.71
10:32:20|21163.71
10:32:21|21163.71
10:32:22|21168.61
10:32:23|21169.19
10:32:25|21168.54
10:32:26|21167.57
10:32:27|21168.05
10:32:28|21168.57
10:32:29|21168.57
10:32:30|21169.4
10:32:31|21169.4
10:32:32|21172.96
10:32:33|21171.83
10:32:34|21171.83
10:32:35|21171.83
10:32:36|21170.35
10:32:37|21170.35
10:32:38|21170.63
10:32:39|21169.8
10:32:40|21169.8
10:32:41|21169.8
10:32:43|21169.8
10:32:44|21169.8
10:32:45|21169.45
10:32:46|21169.45
10:32:47|21169.45
10:32:48|21169.45
10:32:49|21169.45
10:32:50|21170.
10:32:52|21171.71
10:32:52|21169.33
10:32:54|21169.33
10:32:56|21169.33
10:32:56|21168.79
10:32:57|21168.79
10:32:58|21168.79
10:32:59|21168.79
10:33:00|21168.79
10:33:02|21168.79
10:33:02|21168.79
10:33:03|21166.18
10:33:05|21173.03
10:33:05|21167.44
10:33:06|21167.44
10:33:08|21167.44
10:33:08|21167.44
10:33:10|21167.44
10:33:10|21167.31
10:33:11|21166.47
10:33:12|21166.47
10:33:14|21163.07
10:33:14|21163.07
10:33:16|21162.88
10:33:17|21166.1
10:33:18|21162.71
10:33:19|21164.44
10:33:21|21156.77
10:33:21|21158.94
10:33:22|21161.11
10:33:23|21161.11
10:33:24|21162.42
10:33:25|21161.48
10:33:27|21161.48
10:33:28|21161.48
10:33:28|21161.48
10:33:29|21161.48
10:33:30|21161.48
10:33:32|21161.48
10:33:33|21161.48
10:33:35|21164.
10:33:35|21164.
10:33:36|21164.
10:33:38|21164.
10:33:39|21164.
10:33:40|21164.
10:33:41|21166.3
10:33:43|21167.99
10:33:44|21167.99
10:33:46|21167.99
10:33:47|21167.99
10:33:48|21167.99
10:33:49|21167.99
10:33:50|21167.99
10:33:52|21169.2
10:33:53|21169.2
10:33:54|21169.2
10:33:56|21169.2
10:33:57|21169.2
10:33:58|21169.2
10:33:59|21169.2
10:34:00|21169.2
10:34:00|21168.36
10:34:01|21172.1
10:34:02|21172.1
10:34:04|21168.16
10:34:05|21168.16
10:34:06|21168.16
10:34:07|21168.16
10:34:08|21168.16
10:34:10|21170.65
10:34:10|21170.65
10:34:12|21170.65
10:34:12|21171.25
10:34:13|21171.25
10:34:15|21171.25
10:34:15|21171.4
10:34:16|21165.7
10:34:18|21165.7
10:34:19|21165.7
10:34:20|21169.97
10:34:20|21169.97
10:34:21|21172.18
10:34:23|21172.18
10:34:23|21173.35
10:34:25|21173.35
10:34:26|21172.19
10:34:26|21174.37
10:34:28|21174.37
10:34:28|21177.34
10:34:29|21177.34
10:34:30|21177.34
10:34:31|21176.21
10:34:33|21177.77
10:34:34|21177.77
10:34:35|21178.92
10:34:36|21178.92
10:34:37|21178.92
10:34:38|21177.19
10:34:39|21177.19
10:34:41|21177.19
10:34:41|21177.19
10:34:43|21177.19
10:34:44|21177.19
10:34:45|21177.19
10:34:46|21177.19
10:34:47|21177.19
10:34:47|21177.19
10:34:49|21180.72
10:34:50|21180.72
10:34:51|21180.72
10:34:52|21180.72
10:34:53|21180.72
10:34:54|21180.72
10:34:55|21180.72
10:34:56|21178.29
10:34:57|21178.29
10:34:58|21180.24
10:34:59|21180.24
10:35:00|21179.18
10:35:01|21180.13
10:35:02|21180.13
10:35:03|21180.13
10:35:04|21180.13
10:35:05|21177.66
10:35:06|21178.84
10:35:08|21177.18
10:35:09|21177.18
10:35:10|21177.18
10:35:11|21177.18
10:35:13|21182.35
10:35:13|21182.35
10:35:14|21182.35
10:35:15|21182.35
10:35:17|21182.35
10:35:18|21182.35
10:35:19|21177.21
10:35:20|21177.54
10:35:21|21177.7
10:35:22|21176.41
10:35:23|21176.41
10:35:24|21176.41
10:35:25|21176.41
10:35:26|21176.41
10:35:27|21176.41
10:35:28|21180.8
10:35:29|21180.8
10:35:30|21180.8
10:35:31|21178.35
10:35:32|21178.35
10:35:34|21178.35
10:35:35|21178.35
10:35:36|21178.35
10:35:38|21179.15
10:35:39|21179.15
10:35:39|21179.15
10:35:41|21179.15
10:35:41|21181.61
10:35:43|21181.61
10:35:44|21182.35
10:35:45|21182.35
10:35:46|21182.35
10:35:46|21180.85
10:35:47|21180.85
10:35:49|21182.37
10:35:50|21182.37
10:35:51|21182.92
10:35:52|21180.24
10:35:53|21180.24
10:35:54|21180.24
10:35:55|21180.24
10:35:56|21182.46
10:35:57|21182.46
10:35:58|21182.46
10:35:59|21182.46
10:36:01|21182.46
10:36:02|21182.46
10:36:03|21183.31
10:36:04|21183.31
10:36:06|21179.71
10:36:06|21179.71
10:36:07|21179.71
10:36:08|21164.07
10:36:09|21163.31
10:36:10|21167.05
10:36:11|21168.28
10:36:13|21169.28
10:36:14|21166.87
10:36:15|21166.87
10:36:16|21164.58
10:36:17|21164.58
10:36:18|21164.58
10:36:19|21164.58
10:36:20|21164.36
10:36:21|21164.36
10:36:22|21164.36
10:36:23|21164.36
10:36:24|21164.36
10:36:25|21163.6
10:36:26|21163.6
10:36:27|21163.79
10:36:28|21163.79
10:36:29|21162.14
10:36:30|21167.17
10:36:31|21167.17
10:36:32|21167.17
10:36:33|21167.17
10:36:34|21167.17
10:36:35|21167.
10:36:37|21167.
10:36:37|21167.
10:36:39|21167.
10:36:39|21165.39
10:36:40|21165.35
10:36:42|21165.35
10:36:42|21167.41
10:36:44|21167.41
10:36:44|21167.41
10:36:46|21167.41
10:36:46|21167.41
10:36:47|21167.41
10:36:48|21167.41
10:36:49|21167.41
10:36:51|21167.55
10:36:52|21167.55
10:36:53|21165.44
10:36:54|21167.87
10:36:55|21167.87
10:36:57|21167.87
10:36:57|21167.87
10:36:59|21166.06
10:37:00|21166.06
10:37:01|21166.06
10:37:02|21164.6
10:37:02|21164.6
10:37:03|21164.6
10:37:05|21164.6
10:37:06|21166.49
10:37:07|21166.49
10:37:08|21166.6
10:37:09|21166.6
10:37:09|21168.49
10:37:11|21165.57
10:37:12|21165.57
10:37:13|21165.5
10:37:14|21165.5
10:37:15|21168.58
10:37:16|21166.69
10:37:17|21166.69
10:37:18|21167.21
10:37:19|21166.15
10:37:20|21166.15
10:37:21|21166.73
10:37:22|21168.26
10:37:23|21168.26
10:37:25|21165.46
10:37:26|21165.46
10:37:27|21165.46
10:37:27|21165.46
10:37:28|21168.03
10:37:30|21165.2
10:37:30|21165.2
10:37:32|21165.2
10:37:33|21168.19
10:37:33|21164.14
10:37:34|21164.14
10:37:35|21164.14
10:37:36|21164.14
10:37:38|21164.55
10:37:39|21153.02
10:37:40|21156.51
10:37:42|21155.39
10:37:43|21155.13
10:37:44|21154.08
10:37:44|21154.08
10:37:46|21154.08
10:37:46|21157.96
10:37:48|21155.29
10:37:49|21155.29
10:37:50|21153.72
10:37:51|21158.93
10:37:52|21155.79
10:37:53|21154.72
10:37:54|21155.29
10:37:55|21155.29
10:37:56|21156.26
10:37:57|21156.26
10:37:58|21156.26
10:37:59|21159.8
10:38:00|21159.8
10:38:01|21157.27
10:38:02|21156.74
10:38:03|21157.27
10:38:04|21158.88
10:38:05|21158.88
10:38:07|21158.88
10:38:07|21160.06
10:38:09|21157.92
10:38:10|21157.92
10:38:11|21158.02
10:38:13|21158.02
10:38:13|21158.81
10:38:14|21158.81
10:38:15|21158.81
10:38:16|21158.81
10:38:17|21154.76
10:38:18|21154.76
10:38:20|21154.76
10:38:21|21157.73
10:38:22|21157.73
10:38:23|21157.73
10:38:24|21157.73
10:38:25|21157.73
10:38:26|21159.36
10:38:27|21150.95
10:38:28|21148.84
10:38:29|21150.84
10:38:30|21150.93
10:38:32|21126.76
10:38:33|21130.67
10:38:33|21129.38
10:38:35|21125.44
10:38:35|21128.19
10:38:37|21124.03
10:38:37|21131.95
10:38:38|21135.56
10:38:40|21132.44
10:38:41|21143.34
10:38:43|21138.3
10:38:44|21144.42
10:38:45|21134.51
10:38:46|21137.22
10:38:47|21137.22
10:38:48|21137.22
10:38:49|21137.22
10:38:50|21137.22
10:38:51|21137.22
10:38:53|21136.66
10:38:54|21136.26
10:38:55|21136.26
10:38:57|21138.15
10:38:57|21137.07
10:38:58|21137.07
10:39:00|21137.07
10:39:01|21136.56
10:39:01|21137.41
10:39:03|21137.41
10:39:04|21137.41
10:39:05|21137.41
10:39:05|21134.12
10:39:07|21133.08
10:39:07|21134.93
10:39:08|21132.91
10:39:10|21128.83
10:39:11|21135.46
10:39:12|21136.88
10:39:13|21136.88
10:39:14|21137.23
10:39:15|21137.23
10:39:16|21137.23
10:39:17|21137.23
10:39:18|21141.94
10:39:19|21140.85
10:39:20|21138.79
10:39:21|21138.79
10:39:22|21138.79
10:39:23|21138.79
10:39:24|21138.79
10:39:25|21138.79
10:39:26|21138.79
10:39:27|21138.79
10:39:28|21138.79
10:39:29|21137.7
10:39:30|21137.7
10:39:31|21137.7
10:39:32|21137.7
10:39:34|21137.7
10:39:34|21138.7
10:39:35|21138.7
10:39:36|21138.7
10:39:37|21137.86
10:39:39|21139.94
10:39:40|21139.94
10:39:41|21139.94
10:39:42|21138.72
10:39:44|21135.7
10:39:44|21135.7
10:39:45|21136.06
10:39:46|21136.06
10:39:47|21137.43
10:39:48|21137.43
10:39:49|21137.43
10:39:50|21137.43
10:39:51|21137.43
10:39:52|21137.68
10:39:54|21135.78
10:39:54|21135.78
10:39:55|21135.78
10:39:57|21135.78
10:39:57|21135.78
10:39:59|21135.78
10:40:00|21136.69
10:40:00|21136.69
10:40:01|21136.69
10:40:03|21136.46
10:40:03|21136.46
10:40:04|21136.69
10:40:06|21136.69
10:40:07|21136.69
10:40:08|21138.61
10:40:09|21138.61
10:40:10|21138.61
10:40:12|21138.61
10:40:13|21138.61
10:40:14|21138.61
10:40:15|21136.67
10:40:16|21136.67
10:40:17|21136.67
10:40:18|21136.67
10:40:19|21136.67
10:40:19|21136.67
10:40:21|21136.67
10:40:22|21140.4
10:40:23|21140.4
10:40:23|21140.4
10:40:25|21140.4
10:40:26|21140.4
10:40:28|21140.4
10:40:28|21140.4
10:40:30|21141.28
10:40:31|21142.52
10:40:32|21142.52
10:40:32|21142.56
10:40:33|21142.56
10:40:35|21142.56
10:40:36|21142.69
10:40:37|21142.69
10:40:38|21142.69
10:40:39|21142.69
10:40:41|21142.79
10:40:42|21145.66
10:40:43|21146.46
10:40:44|21147.17
10:40:44|21147.17
10:40:46|21150.07
10:40:47|21152.15
10:40:48|21145.23
10:40:49|21144.34
10:40:49|21144.08
10:40:52|21144.19
10:40:52|21144.19
10:40:54|21144.5
10:40:54|21146.22
10:40:56|21144.78
10:40:57|21144.78
10:40:58|21144.78
10:40:58|21143.41
10:40:59|21144.08
10:41:02|21145.15
10:41:02|21145.15
10:41:03|21147.93
10:41:04|21147.93
10:41:05|21145.8
10:41:06|21145.8
10:41:07|21145.8
10:41:09|21145.72
10:41:10|21145.72
10:41:11|21145.42
10:41:12|21145.72
10:41:13|21145.72
10:41:14|21145.72
10:41:15|21144.3
10:41:16|21144.3
10:41:17|21144.3
10:41:18|21145.79
10:41:18|21145.79
10:41:19|21145.79
10:41:21|21145.79
10:41:23|21145.79
10:41:23|21142.84
10:41:24|21141.75
10:41:25|21141.75
10:41:26|21141.75
10:41:27|21141.75
10:41:28|21142.98
10:41:29|21142.98
10:41:30|21142.98
10:41:31|21142.98
10:41:32|21142.98
10:41:33|21142.98
10:41:35|21142.98
10:41:36|21142.98
10:41:36|21142.98
10:41:38|21142.98
10:41:39|21149.2
10:41:39|21147.08
10:41:42|21148.9
10:41:42|21148.9
10:41:43|21148.9
10:41:45|21149.57
10:41:47|21144.41
10:41:47|21145.68
10:41:48|21145.68
10:41:49|21148.74
10:41:50|21148.74
10:41:51|21148.74
10:41:52|21148.74
10:41:53|21148.74
10:41:54|21148.74
10:41:55|21148.74
10:41:56|21148.74
10:41:57|21148.74
10:41:58|21146.19
10:41:59|21146.19
10:42:01|21145.79
10:42:03|21147.48
10:42:03|21147.48
10:42:05|21146.53
10:42:06|21146.53
10:42:07|21146.53
10:42:07|21146.53
10:42:08|21146.53
10:42:10|21147.39
10:42:10|21147.39
10:42:11|21145.98
10:42:12|21141.58
10:42:14|21141.58
10:42:15|21141.58
10:42:16|21141.58
10:42:16|21141.58
10:42:17|21141.58
10:42:18|21143.08
10:42:19|21143.08
10:42:21|21143.08
10:42:21|21143.08
10:42:23|21150.16
10:42:24|21150.16
10:42:25|21152.17
10:42:26|21152.19
10:42:26|21152.19
10:42:27|21152.19
10:42:28|21152.19
10:42:30|21151.67
10:42:30|21151.67
10:42:31|21151.67
10:42:33|21148.84
10:42:34|21148.84
10:42:35|21148.84
10:42:36|21156.85
10:42:37|21157.26
10:42:38|21157.26
10:42:39|21157.26
10:42:40|21157.19
10:42:41|21157.19
10:42:42|21157.19
10:42:44|21156.25
10:42:44|21156.25
10:42:45|21156.22
10:42:46|21157.62
10:42:47|21157.62
10:42:48|21157.62
10:42:49|21157.63
10:42:50|21157.63
10:42:51|21157.43
10:42:52|21157.43
10:42:53|21157.43
10:42:54|21157.43
10:42:56|21158.45
10:42:57|21158.45
10:42:58|21157.72
10:42:58|21157.72
10:43:00|21157.72
10:43:01|21157.51
10:43:02|21157.51
10:43:04|21155.79
10:43:04|21155.79
10:43:05|21155.79
10:43:06|21155.79
10:43:07|21157.
10:43:09|21157.
10:43:10|21157.19
10:43:11|21157.19
10:43:11|21157.19
10:43:13|21154.71
10:43:14|21160.26
10:43:15|21158.45
10:43:15|21158.45
10:43:17|21158.45
10:43:18|21158.61
10:43:19|21158.61
10:43:20|21158.61
10:43:21|21158.61
10:43:21|21158.61
10:43:22|21160.64
10:43:23|21161.04
10:43:25|21161.94
10:43:26|21163.61
10:43:27|21163.61
10:43:28|21162.92
10:43:29|21162.92
10:43:30|21162.92
10:43:31|21162.92
10:43:32|21162.92
10:43:33|21163.56
10:43:33|21160.87
10:43:35|21163.99
10:43:36|21163.99
10:43:36|21163.99
10:43:38|21163.99
10:43:38|21163.99
10:43:39|21163.99
10:43:41|21163.99
10:43:41|21163.99
10:43:44|21163.99
10:43:45|21163.99
10:43:46|21162.9
10:43:47|21162.9
10:43:49|21162.9
10:43:49|21162.9
10:43:50|21162.9
10:43:51|21162.9
10:43:52|21162.9
10:43:53|21162.9
10:43:54|21162.9
10:43:56|21162.9
10:43:58|21165.44
10:43:58|21165.44
10:43:59|21165.44
10:44:01|21166.35
10:44:02|21166.35
10:44:03|21166.35
10:44:04|21166.64
10:44:05|21165.17
10:44:07|21164.09
10:44:08|21166.08
10:44:09|21166.08
10:44:10|21166.08
10:44:11|21166.08
10:44:12|21166.8
10:44:13|21165.
10:44:14|21165.
10:44:15|21164.87
10:44:16|21164.87
10:44:17|21164.87
10:44:18|21164.87
10:44:18|21164.87
10:44:20|21164.63
10:44:21|21164.63
10:44:21|21164.85
10:44:22|21164.85
10:44:24|21167.31
10:44:24|21157.72
10:44:26|21156.58
10:44:26|21156.58
10:44:29|21158.24
10:44:29|21156.01
10:44:30|21156.01
10:44:31|21156.01
10:44:32|21156.01
10:44:33|21156.01
10:44:34|21156.01
10:44:35|21156.01
10:44:37|21156.01
10:44:38|21156.01
10:44:39|21156.01
10:44:40|21156.01
10:44:41|21156.01
10:44:41|21156.01
10:44:42|21156.01
10:44:44|21156.01
10:44:45|21156.01
10:44:46|21159.91
10:44:47|21159.91
10:44:48|21159.91
10:44:49|21159.91
10:44:50|21159.91
10:44:51|21160.02
10:44:52|21158.06
10:44:53|21158.06
10:44:54|21158.06
10:44:55|21158.06
10:44:56|21159.98
10:44:58|21159.98
10:44:58|21158.11
10:44:59|21158.11
10:45:00|21158.11
10:45:01|21158.11
10:45:02|21158.11
10:45:03|21158.11
10:45:04|21154.38
10:45:05|21154.38
10:45:06|21154.38
10:45:07|21156.13
10:45:08|21156.13
10:45:10|21157.98
10:45:11|21157.98
10:45:12|21157.98
10:45:13|21158.07
10:45:14|21158.07
10:45:14|21156.33
10:45:16|21157.57
10:45:17|21157.57
10:45:18|21157.57
10:45:18|21157.57
10:45:19|21157.57
10:45:21|21157.57
10:45:21|21157.57
10:45:23|21157.57
10:45:24|21163.97
10:45:24|21167.18
10:45:26|21166.
10:45:27|21166.
10:45:29|21166.
10:45:29|21167.02
10:45:30|21166.03
10:45:32|21166.03
10:45:33|21166.03
10:45:34|21165.03
10:45:35|21166.16
10:45:36|21166.16
10:45:36|21168.58
10:45:38|21168.58
10:45:39|21168.58
10:45:40|21168.58
10:45:40|21167.4
10:45:41|21167.01
10:45:42|21167.01
10:45:44|21168.58
10:45:46|21166.18
10:45:47|21166.18
10:45:47|21169.14
10:45:49|21169.14
10:45:51|21167.67
10:45:51|21168.07
10:45:52|21168.07
10:45:53|21168.07
10:45:54|21168.76
10:45:55|21170.17
10:45:56|21169.94
10:45:57|21169.94
10:45:58|21173.79
10:45:59|21173.79
10:46:00|21174.12
10:46:01|21174.12
10:46:02|21174.02
10:46:04|21169.84
10:46:05|21169.84
10:46:06|21169.84
10:46:07|21169.84
10:46:07|21169.84
10:46:09|21169.84
10:46:10|21171.81
10:46:11|21171.81
10:46:12|21171.81
10:46:13|21171.81
10:46:14|21172.13
10:46:15|21172.13
10:46:16|21172.13
10:46:17|21173.08
10:46:17|21173.08
10:46:19|21173.08
10:46:20|21173.08
10:46:21|21173.08
10:46:22|21173.08
10:46:22|21173.08
10:46:24|21173.08
10:46:25|21173.08
10:46:26|21170.66
10:46:27|21170.66
10:46:27|21170.66
10:46:29|21168.92
10:46:29|21168.92
10:46:31|21168.92
10:46:32|21168.92
10:46:33|21168.92
10:46:34|21168.92
10:46:35|21168.92
10:46:36|21168.92
10:46:37|21171.46
10:46:38|21171.46
10:46:39|21173.29
10:46:39|21173.29
10:46:41|21173.47
10:46:41|21173.47
10:46:43|21171.68
10:46:43|21171.68
10:46:44|21171.68
10:46:46|21172.11
10:46:48|21172.11
10:46:48|21173.04
10:46:49|21173.04
10:46:50|21172.8
10:46:51|21173.25
10:46:52|21173.32
10:46:53|21174.04
10:46:54|21174.04
10:46:56|21176.9
10:46:57|21175.67
10:46:58|21175.67
10:46:59|21175.67
10:47:00|21175.67
10:47:01|21175.67
10:47:02|21175.67
10:47:03|21178.6
10:47:04|21179.12
10:47:05|21179.12
10:47:06|21180.69
10:47:07|21179.73
10:47:09|21179.73
10:47:09|21179.73
10:47:11|21179.73
10:47:12|21178.28
10:47:13|21178.28
10:47:14|21178.28
10:47:15|21183.78
10:47:16|21178.25
10:47:17|21180.03
10:47:18|21176.21
10:47:19|21176.21
10:47:20|21176.21
10:47:21|21176.21
10:47:22|21176.21
10:47:23|21176.21
10:47:24|21176.21
10:47:25|21176.21
10:47:26|21176.57
10:47:27|21176.57
10:47:28|21176.57
10:47:29|21176.5
10:47:30|21176.5
10:47:31|21177.23
10:47:32|21177.23
10:47:33|21177.08
10:47:34|21177.08
10:47:35|21176.97
10:47:36|21176.97
10:47:37|21176.97
10:47:38|21176.97
10:47:39|21176.97
10:47:40|21175.45
10:47:41|21175.45
10:47:42|21175.45
10:47:43|21178.1
10:47:44|21178.1
10:47:45|21178.1
10:47:46|21177.7
10:47:48|21177.7
10:47:49|21180.06
10:47:49|21180.06
10:47:51|21178.59
10:47:51|21178.59
10:47:52|21178.59
10:47:55|21180.09
10:47:55|21181.36
10:47:57|21181.36
10:47:58|21183.42
10:47:59|21192.99
10:48:00|21190.07
10:48:01|21196.58
10:48:02|21196.58
10:48:04|21201.09
10:48:04|21199.85
10:48:05|21200.92
10:48:07|21200.92
10:48:08|21200.92
10:48:09|21203.89
10:48:10|21201.71
10:48:11|21204.55
10:48:12|21204.55
10:48:13|21206.64
10:48:14|21206.11
10:48:15|21206.11
10:48:16|21202.3
10:48:18|21202.3
10:48:18|21202.3
10:48:20|21202.3
10:48:21|21202.3
10:48:22|21205.27
10:48:23|21205.27
10:48:24|21205.48
10:48:25|21205.48
10:48:26|21205.48
10:48:27|21205.48
10:48:28|21207.46
10:48:29|21207.46
10:48:30|21221.08
10:48:32|21219.91
10:48:33|21219.91
10:48:34|21218.78
10:48:34|21219.92
10:48:35|21214.56
10:48:36|21218.56
10:48:37|21218.56
10:48:38|21217.64
10:48:39|21217.64
10:48:40|21219.91
10:48:41|21220.04
10:48:42|21220.04
10:48:43|21222.31
10:48:45|21217.63
10:48:45|21216.
10:48:46|21210.7
10:48:47|21210.7
10:48:49|21210.7
10:48:51|21213.6
10:48:51|21213.6
10:48:52|21213.6
10:48:53|21213.6
10:48:54|21214.76
10:48:56|21216.36
10:48:57|21216.36
10:48:58|21216.36
10:48:59|21215.75
10:49:00|21214.35
10:49:01|21214.35
10:49:03|21211.84
10:49:04|21219.51
10:49:05|21219.51
10:49:07|21216.32
10:49:07|21216.32
10:49:08|21216.32
10:49:09|21216.32
10:49:10|21215.87
10:49:12|21215.87
10:49:12|21215.87
10:49:13|21215.87
10:49:14|21215.87
10:49:15|21215.87
10:49:17|21215.87
10:49:17|21215.87
10:49:18|21215.87
10:49:20|21220.57
10:49:20|21219.27
10:49:22|21222.23
10:49:22|21222.23
10:49:24|21216.86
10:49:25|21214.05
10:49:26|21214.05
10:49:27|21214.05
10:49:28|21214.05
10:49:29|21214.05
10:49:30|21214.05
10:49:31|21214.05
10:49:32|21214.05
10:49:33|21218.2
10:49:34|21218.2
10:49:35|21218.2
10:49:37|21218.2
10:49:37|21218.9
10:49:38|21214.09
10:49:39|21214.09
10:49:40|21214.09
10:49:41|21214.09
10:49:42|21214.09
10:49:44|21217.33
10:49:45|21217.33
10:49:45|21217.29
10:49:46|21218.65
10:49:48|21218.65
10:49:49|21218.65
10:49:50|21219.15
10:49:51|21219.15
10:49:52|21222.91
10:49:53|21224.04
10:49:54|21222.44
10:49:56|21218.75
10:49:56|21218.75
10:49:58|21213.2
10:49:59|21213.2
10:50:00|21213.2
10:50:02|21213.52
10:50:02|21213.69
10:50:04|21217.17
10:50:05|21217.17
10:50:06|21217.17
10:50:08|21214.65
10:50:08|21216.47
10:50:10|21216.47
10:50:10|21216.47
10:50:12|21215.19
10:50:13|21215.77
10:50:14|21215.77
10:50:15|21215.19
10:50:16|21215.19
10:50:17|21214.79
10:50:18|21214.79
10:50:20|21215.51
10:50:21|21213.82
10:50:22|21213.67
10:50:23|21213.67
10:50:24|21213.67
10:50:25|21207.78
10:50:26|21206.7
10:50:27|21207.8
10:50:28|21202.44
10:50:29|21202.7
10:50:30|21202.7
10:50:31|21202.7
10:50:32|21202.7
10:50:33|21202.7
10:50:34|21203.68
10:50:35|21194.36
10:50:36|21194.36
10:50:37|21194.36
10:50:38|21194.36
10:50:39|21197.31
10:50:40|21195.73
10:50:41|21195.73
10:50:42|21195.73
10:50:43|21195.73
10:50:45|21195.73
10:50:46|21195.73
10:50:46|21195.73
10:50:47|21195.73
10:50:49|21195.73
10:50:50|21195.73
10:50:51|21195.73
10:50:53|21195.73
10:50:53|21196.62
10:50:54|21196.62
10:50:56|21198.85
10:50:56|21198.85
10:50:57|21198.85
10:50:58|21198.1
10:51:00|21198.67
10:51:02|21198.67
10:51:02|21198.67
10:51:04|21202.51
10:51:05|21202.51
10:51:06|21202.51
10:51:08|21203.
10:51:08|21203.
10:51:10|21202.83
10:51:11|21202.83
10:51:11|21202.14
10:51:13|21202.14
10:51:13|21200.7
10:51:14|21200.7
10:51:16|21200.7
10:51:16|21200.7
10:51:18|21200.7
10:51:18|21200.7
10:51:19|21200.7
10:51:20|21200.7
10:51:21|21200.7
10:51:22|21200.7
10:51:23|21200.7
10:51:25|21202.71
10:51:26|21202.71
10:51:26|21202.71
10:51:27|21202.71
10:51:29|21202.71
10:51:30|21202.71
10:51:31|21203.69
10:51:32|21203.69
10:51:33|21203.44
10:51:34|21205.42
10:51:35|21205.42
10:51:36|21205.42
10:51:37|21205.05
10:51:38|21205.05
10:51:39|21204.64
10:51:40|21204.64
10:51:41|21204.64
10:51:42|21204.64
10:51:43|21204.64
10:51:44|21204.64
10:51:45|21204.64
10:51:46|21204.64
10:51:47|21204.64
10:51:48|21204.64
10:51:49|21204.64
10:51:50|21208.15
10:51:51|21208.15
10:51:52|21208.15
10:51:53|21208.15
10:51:54|21208.15
10:51:55|21203.04
10:51:56|21203.04
10:51:57|21203.04
10:51:58|21203.04
10:51:59|21203.04
10:52:01|21203.04
10:52:01|21203.04
10:52:03|21203.04
10:52:04|21203.04
10:52:05|21203.04
10:52:06|21203.04
10:52:07|21207.95
10:52:08|21210.07
10:52:09|21210.07
10:52:10|21210.07
10:52:11|21210.07
10:52:12|21204.63
10:52:13|21204.63
10:52:14|21205.9
10:52:15|21205.9
10:52:16|21205.9
10:52:17|21205.9
10:52:19|21212.08
10:52:19|21212.08
10:52:21|21212.08
10:52:21|21214.91
10:52:23|21214.91
10:52:24|21214.9
10:52:25|21214.84
10:52:26|21214.91
10:52:26|21212.99
10:52:28|21216.09
10:52:29|21215.13
10:52:30|21215.13
10:52:31|21215.13
10:52:32|21215.13
10:52:33|21216.41
10:52:35|21216.41
10:52:35|21214.44
10:52:36|21216.45
10:52:38|21216.45
10:52:38|21216.45
10:52:39|21216.45
10:52:40|21216.45
10:52:41|21216.45
10:52:43|21216.45
10:52:44|21214.12
10:52:45|21214.12
10:52:46|21214.12
10:52:48|21212.94
10:52:48|21216.07
10:52:49|21216.07
10:52:50|21216.07
10:52:52|21216.07
10:52:53|21216.07
10:52:54|21216.07
10:52:55|21216.07
10:52:56|21216.07
10:52:58|21216.07
10:52:58|21216.07
10:52:59|21216.07
10:53:00|21211.26
10:53:02|21215.59
10:53:04|21218.62
10:53:04|21223.08
10:53:06|21220.34
10:53:07|21220.34
10:53:08|21220.34
10:53:10|21221.75
10:53:10|21221.75
10:53:11|21221.75
10:53:12|21221.75
10:53:13|21221.75
10:53:14|21227.1
10:53:16|21236.74
10:53:17|21235.71
10:53:18|21239.21
10:53:19|21235.29
10:53:20|21235.29
10:53:21|21235.29
10:53:22|21232.83
10:53:23|21230.16
10:53:25|21238.65
10:53:25|21243.52
10:53:26|21240.51
10:53:27|21250.73
10:53:28|21248.69
10:53:29|21247.69
10:53:30|21245.79
10:53:31|21251.05
10:53:32|21251.27
10:53:33|21251.27
10:53:34|21251.27
10:53:35|21250.15
10:53:36|21250.15
10:53:37|21248.46
10:53:38|21252.72
10:53:40|21255.62
10:53:40|21247.78
10:53:41|21248.69
10:53:42|21245.01
10:53:43|21245.01
10:53:44|21247.09
10:53:45|21247.09
10:53:46|21247.67
10:53:47|21249.77
10:53:48|21249.77
10:53:49|21249.77
10:53:50|21249.77
10:53:51|21252.67
10:53:52|21253.86
10:53:54|21253.72
10:53:55|21254.77
10:53:56|21254.77
10:53:57|21256.5
10:53:58|21252.89
10:53:59|21255.81
10:54:00|21255.89
10:54:01|21255.71
10:54:02|21254.92
10:54:04|21254.84
10:54:04|21258.62
10:54:06|21254.48
10:54:06|21252.69
10:54:07|21252.69
10:54:09|21250.53
10:54:10|21250.53
10:54:11|21247.78
10:54:12|21247.78
10:54:13|21246.92
10:54:14|21243.22
10:54:14|21243.78
10:54:16|21241.59
10:54:16|21241.59
10:54:18|21239.23
10:54:19|21240.15
10:54:20|21240.67
10:54:21|21240.67
10:54:22|21240.67
10:54:23|21240.67
10:54:24|21237.32
10:54:24|21237.32
10:54:26|21237.32
10:54:27|21237.32
10:54:27|21237.32
10:54:28|21237.32
10:54:30|21242.2
10:54:30|21240.62
10:54:31|21240.62
10:54:33|21240.62
10:54:34|21241.9
10:54:34|21241.9
10:54:36|21241.9
10:54:37|21242.83
10:54:37|21241.67
10:54:39|21238.7
10:54:40|21238.7
10:54:40|21238.7
10:54:42|21238.7
10:54:42|21238.7
10:54:44|21238.7
10:54:44|21238.7
10:54:45|21238.7
10:54:47|21238.7
10:54:48|21238.7
10:54:49|21238.7
10:54:50|21239.77
10:54:51|21239.77
10:54:52|21237.48
10:54:52|21237.48
10:54:54|21237.48
10:54:55|21237.48
10:54:56|21242.92
10:54:57|21242.79
10:54:57|21242.79
10:55:00|21242.36
10:55:00|21242.36
10:55:01|21242.36
10:55:02|21242.36
10:55:03|21241.11
10:55:04|21241.11
10:55:05|21241.11
10:55:07|21241.
10:55:08|21241.
10:55:09|21241.
10:55:11|21244.4
10:55:11|21241.6
10:55:13|21241.6
10:55:14|21241.6
10:55:15|21246.89
10:55:17|21246.89
10:55:17|21247.48
10:55:18|21248.93
10:55:19|21248.93
10:55:20|21248.93
10:55:21|21248.37
10:55:22|21248.37
10:55:23|21248.37
10:55:24|21251.72
10:55:25|21251.72
10:55:26|21251.72
10:55:28|21248.26
10:55:28|21248.26
10:55:29|21250.14
10:55:30|21250.14
10:55:31|21250.14
10:55:32|21250.12
10:55:33|21250.12
10:55:34|21250.12
10:55:35|21248.95
10:55:36|21248.95
10:55:37|21248.95
10:55:38|21248.13
10:55:39|21248.13
10:55:40|21247.67
10:55:42|21247.67
10:55:43|21247.67
10:55:43|21247.67
10:55:45|21247.67
10:55:45|21247.67
10:55:46|21247.67
10:55:47|21245.25
10:55:49|21245.25
10:55:50|21245.25
10:55:50|21245.25
10:55:51|21245.25
10:55:54|21244.75
10:55:54|21244.75
10:55:56|21244.75
10:55:56|21244.75
10:55:58|21244.75
10:55:59|21244.75
10:55:59|21244.75
10:56:00|21244.75
10:56:03|21237.52
10:56:03|21237.52
10:56:04|21237.52
10:56:05|21237.52
10:56:06|21236.05
10:56:07|21236.05
10:56:08|21236.05
10:56:09|21233.1
10:56:10|21232.92
10:56:11|21232.92
10:56:12|21236.16
10:56:13|21236.16
10:56:15|21237.71
10:56:16|21237.71
10:56:17|21238.44
10:56:18|21238.44
10:56:18|21238.27
10:56:21|21238.27
10:56:21|21238.27
10:56:22|21237.56
10:56:23|21225.74
10:56:24|21225.37
10:56:25|21227.52
10:56:26|21225.37
10:56:27|21223.68
10:56:28|21223.68
10:56:29|21224.06
10:56:30|21224.06
10:56:31|21224.06
10:56:32|21225.87
10:56:33|21225.87
10:56:34|21225.87
10:56:35|21225.87
10:56:36|21225.87
10:56:37|21225.87
10:56:38|21220.93
10:56:39|21222.76
10:56:40|21222.76
10:56:41|21222.76
10:56:42|21222.76
10:56:43|21222.76
10:56:44|21222.24
10:56:45|21222.24
10:56:46|21222.24
10:56:47|21222.24
10:56:48|21221.86
10:56:49|21225.
10:56:50|21225.
10:56:51|21225.
10:56:52|21222.93
10:56:53|21222.93
10:56:54|21222.93
10:56:56|21225.73
10:56:57|21222.46
10:56:58|21222.46
10:56:59|21222.46
10:56:59|21222.46
10:57:01|21222.46
10:57:02|21222.46
10:57:03|21222.46
10:57:04|21222.46
10:57:06|21222.46
10:57:07|21223.65
10:57:08|21223.65
10:57:09|21223.65
10:57:09|21224.51
10:57:11|21224.51
10:57:12|21229.22
10:57:13|21232.35
10:57:14|21233.82
10:57:14|21233.82
10:57:16|21230.93
10:57:17|21230.93
10:57:18|21230.93
10:57:19|21230.71
10:57:20|21230.71
10:57:22|21230.71
10:57:23|21230.71
10:57:23|21230.71
10:57:25|21230.59
10:57:25|21230.59
10:57:26|21230.59
10:57:27|21230.43
10:57:29|21230.43
10:57:29|21227.56
10:57:31|21227.56
10:57:32|21228.34
10:57:33|21228.34
10:57:33|21228.32
10:57:35|21228.32
10:57:36|21228.32
10:57:37|21230.35
10:57:37|21234.46
10:57:38|21234.46
10:57:40|21234.46
10:57:40|21230.04
10:57:41|21230.04
10:57:43|21230.04
10:57:44|21229.84
10:57:45|21229.84
10:57:46|21229.84
10:57:46|21229.63
10:57:48|21229.63
10:57:48|21229.63
10:57:49|21229.63
10:57:51|21229.65
10:57:52|21229.65
10:57:53|21228.9
10:57:54|21228.9
10:57:55|21228.9
10:57:56|21228.9
10:57:58|21228.9
10:57:58|21228.9
10:57:59|21229.67
10:58:00|21229.67
10:58:01|21229.67
10:58:02|21229.67
10:58:03|21229.67
10:58:04|21225.52
10:58:06|21217.4
10:58:07|21222.96
10:58:08|21222.96
10:58:09|21219.68
10:58:09|21219.3
10:58:11|21219.3
10:58:12|21219.3
10:58:13|21219.3
10:58:13|21219.3
10:58:15|21219.3
10:58:16|21219.3
10:58:17|21222.19
10:58:18|21222.19
10:58:19|21222.19
10:58:19|21222.19
10:58:20|21222.19
10:58:22|21222.19
10:58:23|21222.19
10:58:24|21217.86
10:58:25|21217.86
10:58:26|21217.86
10:58:26|21217.86
10:58:28|21217.86
10:58:29|21217.86
10:58:29|21220.27
10:58:30|21220.27
10:58:32|21220.27
10:58:33|21220.27
10:58:34|21220.27
10:58:35|21220.27
10:58:36|21223.12
10:58:37|21228.91
10:58:37|21234.47
10:58:38|21232.38
10:58:39|21232.38
10:58:41|21232.38
10:58:42|21232.38
10:58:43|21232.38
10:58:44|21232.38
10:58:44|21227.46
10:58:46|21227.46
10:58:46|21227.87
10:58:47|21227.87
10:58:48|21227.87
10:58:50|21229.66
10:58:50|21226.08
10:58:52|21227.83
10:58:53|21227.83
10:58:53|21227.83
10:58:54|21227.62
10:58:55|21227.62
10:58:56|21227.62
10:58:59|21228.02
10:58:59|21228.02
10:59:00|21228.02
10:59:01|21228.02
10:59:03|21228.02
10:59:04|21227.7
10:59:06|21227.7
10:59:06|21227.7
10:59:07|21225.29
10:59:08|21225.29
10:59:09|21225.29
10:59:10|21225.29
10:59:11|21225.29
10:59:12|21225.29
10:59:13|21225.29
10:59:14|21228.48
10:59:15|21228.48
10:59:16|21226.25
10:59:17|21226.25
10:59:18|21228.7
10:59:19|21234.03
10:59:20|21235.23
10:59:21|21237.27
10:59:22|21234.92
10:59:23|21234.92
10:59:24|21234.92
10:59:25|21234.92
10:59:26|21234.92
10:59:27|21234.92
10:59:28|21234.92
10:59:29|21236.58
10:59:30|21236.58
10:59:31|21236.58
10:59:32|21236.58
10:59:33|21236.74
10:59:34|21234.39
10:59:36|21234.32
10:59:36|21234.32
10:59:38|21234.32
10:59:39|21234.32
10:59:40|21234.32
10:59:41|21234.32
10:59:42|21234.32
10:59:43|21235.88
10:59:44|21235.88
10:59:46|21235.88
10:59:47|21235.88
10:59:47|21235.88
10:59:49|21235.88
10:59:49|21235.88
10:59:50|21235.88
10:59:52|21235.88
10:59:53|21235.88
10:59:54|21235.88
10:59:55|21235.88
10:59:56|21235.88
10:59:57|21235.88
10:59:58|21235.88
10:59:59|21235.51
11:00:01|21230.12
11:00:02|21232.34
11:00:03|21232.35
11:00:04|21228.93
11:00:05|21231.26
11:00:06|21231.26
11:00:07|21233.38
11:00:08|21233.38
11:00:09|21233.38
11:00:10|21233.38
11:00:11|21229.93
11:00:13|21227.84
11:00:14|21227.84
11:00:14|21229.92
11:00:15|21229.92
11:00:16|21231.59
11:00:18|21233.04
11:00:19|21233.04
11:00:19|21231.29
11:00:20|21231.29
11:00:22|21232.7
11:00:23|21232.7
11:00:24|21232.7
11:00:25|21226.79
11:00:26|21226.79
11:00:27|21226.79
11:00:28|21228.73
11:00:29|21230.41
11:00:30|21230.41
11:00:31|21230.41
11:00:32|21226.88
11:00:33|21226.88
11:00:34|21229.73
11:00:35|21227.82
11:00:36|21225.19
11:00:37|21225.19
11:00:38|21227.4
11:00:39|21227.4
11:00:40|21227.4
11:00:42|21230.07
11:00:42|21232.32
11:00:43|21232.32
11:00:45|21232.32
11:00:46|21229.78
11:00:46|21229.78
11:00:47|21229.52
11:00:49|21229.52
11:00:49|21229.52
11:00:50|21228.96
11:00:52|21228.96
11:00:53|21228.96
11:00:54|21229.23
11:00:54|21229.23
11:00:55|21230.24
11:00:56|21230.24
11:00:58|21230.24
11:00:59|21231.13
11:01:00|21231.26
11:01:01|21229.94
11:01:02|21229.94
11:01:03|21228.09
11:01:04|21228.09
11:01:05|21228.09
11:01:07|21228.09
11:01:08|21228.09
11:01:09|21228.09
11:01:10|21226.2
11:01:12|21226.2
11:01:13|21226.2
11:01:13|21226.51
11:01:14|21226.51
11:01:16|21227.62
11:01:17|21227.62
11:01:18|21231.7
11:01:18|21231.7
11:01:20|21231.3
11:01:20|21228.26
11:01:21|21228.26
11:01:22|21228.26
11:01:23|21225.77
11:01:24|21225.75
11:01:25|21225.75
11:01:27|21225.75
11:01:28|21228.4
11:01:28|21228.4
11:01:29|21229.26
11:01:30|21231.58
11:01:31|21229.42
11:01:32|21229.42
11:01:34|21230.08
11:01:35|21230.08
11:01:36|21230.08
11:01:37|21229.69
11:01:38|21229.69
11:01:39|21229.39
11:01:40|21229.39
11:01:41|21229.39
11:01:42|21231.26
11:01:43|21231.26
11:01:44|21227.51
11:01:45|21221.31
11:01:46|21221.6
11:01:47|21221.6
11:01:48|21221.6
11:01:49|21222.18
11:01:50|21222.18
11:01:51|21222.18
11:01:52|21222.18
11:01:54|21224.5
11:01:54|21224.5
11:01:55|21224.5
11:01:56|21224.5
11:01:58|21226.39
11:01:58|21226.39
11:02:00|21226.39
11:02:01|21226.39
11:02:02|21226.39
11:02:04|21225.43
11:02:05|21225.43
11:02:05|21225.43
11:02:07|21224.77
11:02:08|21224.77
11:02:09|21223.11
11:02:11|21223.11
11:02:11|21223.11
11:02:13|21226.39
11:02:14|21226.39
11:02:15|21225.02
11:02:16|21227.99
11:02:17|21227.99
11:02:18|21226.58
11:02:19|21226.58
11:02:20|21232.01
11:02:21|21230.07
11:02:22|21230.07
11:02:23|21228.89
11:02:25|21228.59
11:02:25|21228.59
11:02:26|21228.59
11:02:27|21226.85
11:02:29|21226.85
11:02:29|21226.85
11:02:30|21226.85
11:02:32|21226.85
11:02:32|21226.85
11:02:33|21227.86
11:02:35|21227.86
11:02:36|21228.01
11:02:37|21229.24
11:02:37|21229.24
11:02:39|21229.24
11:02:39|21227.59
11:02:40|21227.12
11:02:41|21227.09
11:02:42|21227.09
11:02:43|21227.09
11:02:44|21228.42
11:02:45|21228.42
11:02:47|21228.42
11:02:47|21228.42
11:02:49|21232.02
11:02:50|21232.02
11:02:50|21229.65
11:02:51|21233.27
11:02:52|21237.45
11:02:53|21237.45
11:02:55|21237.45
11:02:56|21237.45
11:02:56|21233.03
11:02:57|21233.03
11:02:58|21233.03
11:02:59|21233.03
11:03:00|21233.03
11:03:01|21232.53
11:03:03|21232.53
11:03:04|21232.53
11:03:05|21232.53
11:03:06|21225.95
11:03:08|21223.95
11:03:09|21223.13
11:03:10|21223.13
11:03:11|21227.28
11:03:12|21227.28
11:03:13|21227.28
11:03:14|21226.02
11:03:16|21226.02
11:03:16|21221.24
11:03:18|21228.1
11:03:19|21228.4
11:03:20|21228.4
11:03:21|21232.95
11:03:22|21236.06
11:03:24|21236.06
11:03:25|21236.06
11:03:25|21235.29
11:03:26|21235.29
11:03:27|21235.29
11:03:29|21235.29
11:03:31|21237.78
11:03:31|21237.78
11:03:32|21237.78
11:03:33|21234.46
11:03:34|21234.46
11:03:36|21234.46
11:03:37|21234.46
11:03:38|21234.46
11:03:38|21235.17
11:03:39|21235.17
11:03:40|21234.82
11:03:42|21236.29
11:03:42|21237.23
11:03:43|21237.23
11:03:44|21237.23
11:03:45|21237.23
11:03:46|21237.23
11:03:47|21242.63
11:03:48|21238.3
11:03:49|21239.93
11:03:51|21239.93
11:03:52|21238.62
11:03:53|21238.62
11:03:53|21240.6
11:03:54|21240.6
11:03:56|21240.6
11:03:56|21241.92
11:03:57|21241.92
11:03:58|21241.92
11:04:00|21242.08
11:04:00|21242.08
11:04:01|21242.33
11:04:03|21242.33
11:04:04|21242.33
11:04:05|21242.62
11:04:07|21242.62
11:04:07|21242.69
11:04:09|21242.69
11:04:10|21245.89
11:04:11|21243.39
11:04:12|21243.39
11:04:13|21243.39
11:04:14|21244.9
11:04:15|21244.9
11:04:16|21244.41
11:04:17|21244.41
11:04:18|21244.41
11:04:19|21245.18
11:04:20|21245.18
11:04:21|21248.42
11:04:22|21246.54
11:04:23|21249.65
11:04:24|21249.65
11:04:25|21250.81
11:04:26|21250.81
11:04:27|21248.3
11:04:28|21248.3
11:04:29|21248.3
11:04:30|21245.48
11:04:31|21245.48
11:04:33|21244.91
11:04:33|21244.91
11:04:35|21245.62
11:04:36|21245.62
11:04:37|21246.78
11:04:38|21247.3
11:04:39|21247.3
11:04:40|21247.3
11:04:41|21247.3
11:04:42|21247.3
11:04:43|21246.68
11:04:44|21246.68
11:04:45|21246.68
11:04:46|21246.68
11:04:47|21246.68
11:04:48|21248.11
11:04:49|21248.11
11:04:50|21248.62
11:04:51|21247.8
11:04:52|21247.8
11:04:53|21247.8
11:04:54|21247.8
11:04:55|21247.8
11:04:56|21251.09
11:04:57|21251.09
11:04:58|21251.97
11:04:59|21251.97
11:05:00|21251.97
11:05:01|21251.4
11:05:02|21251.4
11:05:03|21251.9
11:05:04|21251.62
11:05:06|21251.62
11:05:07|21251.62
11:05:09|21247.3
11:05:10|21248.11
11:05:11|21248.11
11:05:12|21248.11
11:05:12|21248.11
11:05:14|21248.11
11:05:15|21248.11
11:05:17|21248.11
11:05:17|21248.11
11:05:18|21250.
11:05:19|21250.
11:05:21|21250.
11:05:22|21249.09
11:05:23|21240.66
11:05:25|21240.82
11:05:25|21239.23
11:05:26|21239.32
11:05:27|21239.32
11:05:29|21239.32
11:05:30|21239.32
11:05:31|21239.32
11:05:31|21239.32
11:05:33|21239.32
11:05:34|21239.32
11:05:35|21239.32
11:05:36|21238.91
11:05:36|21238.91
11:05:38|21235.9
11:05:38|21235.91
11:05:41|21235.91
11:05:41|21235.91
11:05:42|21235.91
11:05:43|21235.91
11:05:45|21235.13
11:05:46|21235.13
11:05:46|21234.94
11:05:48|21234.63
11:05:48|21234.63
11:05:50|21234.63
11:05:50|21234.63
11:05:51|21234.63
11:05:52|21234.63
11:05:53|21233.24
11:05:55|21233.24
11:05:55|21233.24
11:05:57|21234.83
11:05:58|21236.64
11:05:59|21236.64
11:05:59|21236.64
11:06:01|21235.33
11:06:01|21238.16
11:06:03|21236.86
11:06:04|21236.86
11:06:06|21236.86
11:06:06|21236.86
11:06:07|21236.86
11:06:08|21234.17
11:06:10|21234.17
11:06:12|21234.17
11:06:12|21234.17
11:06:13|21234.17
11:06:15|21234.17
11:06:16|21224.26
11:06:17|21224.26
11:06:19|21226.93
11:06:19|21226.93
11:06:21|21227.29
11:06:21|21227.29
11:06:22|21224.92
11:06:24|21224.92
11:06:25|21224.92
11:06:25|21225.17
11:06:26|21225.17
11:06:28|21229.17
11:06:29|21229.17
11:06:29|21223.24
11:06:31|21223.24
11:06:31|21223.24
11:06:33|21223.24
11:06:33|21221.29
11:06:35|21221.29
11:06:37|21225.64
11:06:38|21225.64
11:06:38|21225.64
11:06:40|21225.64
11:06:41|21225.64
11:06:41|21219.63
11:06:42|21219.63
11:06:43|21219.63
11:06:44|21224.11
11:06:46|21219.63
11:06:47|21219.63
11:06:48|21219.63
11:06:48|21219.35
11:06:50|21219.35
11:06:52|21219.35
11:06:52|21219.35
11:06:53|21229.16
11:06:54|21231.3
11:06:55|21233.
11:06:56|21233.
11:06:57|21233.
11:06:58|21233.
11:06:59|21233.
11:07:00|21233.
11:07:02|21233.
11:07:02|21233.
11:07:04|21236.93
11:07:04|21236.93
11:07:05|21236.93
11:07:08|21236.93
11:07:09|21236.93
11:07:11|21236.93
11:07:11|21236.93
11:07:12|21236.93
11:07:13|21231.29
11:07:14|21231.29
11:07:15|21231.29
11:07:16|21231.29
11:07:17|21231.29
11:07:18|21232.94
11:07:19|21232.94
11:07:21|21232.94
11:07:22|21229.59
11:07:23|21229.59
11:07:24|21233.73
11:07:26|21233.73
11:07:27|21233.73
11:07:28|21233.73
11:07:29|21233.73
11:07:30|21233.73
11:07:30|21233.73
11:07:32|21233.73
11:07:33|21233.73
11:07:34|21233.73
11:07:34|21229.59
11:07:36|21229.59
11:07:36|21228.62
11:07:37|21228.62
11:07:39|21228.62
11:07:41|21228.62
11:07:41|21233.39
11:07:43|21233.38
11:07:43|21233.38
11:07:45|21233.36
11:07:46|21229.2
11:07:47|21226.58
11:07:48|21226.58
11:07:48|21226.58
11:07:50|21227.76
11:07:50|21227.76
11:07:51|21227.76
11:07:53|21227.6
11:07:53|21227.6
11:07:54|21225.81
11:07:56|21225.81
11:07:57|21225.81
11:07:58|21224.81
11:07:58|21224.81
11:07:59|21223.31
11:08:01|21224.8
11:08:01|21228.32
11:08:03|21225.98
11:08:05|21225.98
11:08:07|21225.98
11:08:08|21225.98
11:08:09|21225.98
11:08:10|21225.98
11:08:12|21224.76
11:08:12|21224.76
11:08:14|21228.4
11:08:15|21233.89
11:08:16|21233.89
11:08:17|21233.06
11:08:18|21233.06
11:08:19|21228.12
11:08:19|21228.12
11:08:22|21228.12
11:08:22|21228.12
11:08:23|21228.12
11:08:24|21228.31
11:08:25|21228.31
11:08:26|21228.31
11:08:27|21228.31
11:08:28|21228.31
11:08:29|21228.31
11:08:30|21228.31
11:08:31|21228.31
11:08:33|21228.31
11:08:34|21228.31
11:08:35|21228.31
11:08:36|21228.09
11:08:37|21228.09
11:08:37|21228.09
11:08:39|21228.09
11:08:39|21232.26
11:08:41|21231.25
11:08:41|21229.45
11:08:43|21228.88
11:08:44|21228.88
11:08:45|21228.88
11:08:46|21228.88
11:08:46|21228.88
11:08:48|21227.69
11:08:48|21227.69
11:08:50|21224.74
11:08:51|21227.79
11:08:52|21227.79
11:08:52|21227.79
11:08:53|21227.79
11:08:55|21227.79
11:08:55|21227.79
11:08:56|21227.79
11:08:57|21227.79
11:08:59|21232.3
11:09:00|21232.3
11:09:00|21228.34
11:09:02|21228.34
11:09:02|21228.34
11:09:04|21228.34
11:09:04|21228.34
11:09:06|21230.23
11:09:06|21230.23
11:09:08|21230.23
11:09:10|21225.85
11:09:10|21225.85
11:09:12|21228.42
11:09:13|21228.42
11:09:14|21228.42
11:09:15|21228.42
11:09:16|21228.42
11:09:17|21231.32
11:09:18|21231.32
11:09:19|21231.32
11:09:20|21231.32
11:09:21|21231.32
11:09:22|21231.32
11:09:24|21227.69
11:09:25|21227.69
11:09:26|21229.71
11:09:27|21229.71
11:09:28|21229.71
11:09:29|21229.71
11:09:30|21228.08
11:09:31|21228.08
11:09:32|21228.08
11:09:33|21228.08
11:09:34|21228.08
11:09:35|21228.08
11:09:37|21230.33
11:09:38|21230.33
11:09:38|21230.33
11:09:39|21228.22
11:09:41|21225.84
11:09:41|21225.84
11:09:42|21226.59
11:09:43|21224.72
11:09:44|21217.53
11:09:46|21221.19
11:09:47|21221.44
11:09:47|21221.44
11:09:48|21221.44
11:09:50|21220.73
11:09:51|21220.73
11:09:52|21220.73
11:09:53|21222.06
11:09:54|21222.06
11:09:55|21222.06
11:09:56|21222.06
11:09:57|21219.48
11:09:58|21219.48
11:10:00|21215.36
11:10:00|21215.36
11:10:01|21213.62
11:10:03|21222.76
11:10:04|21223.98
11:10:05|21223.98
11:10:07|21224.81
11:10:07|21224.81
11:10:09|21226.09
11:10:11|21226.09
11:10:12|21226.09
11:10:14|21230.43
11:10:15|21226.07
11:10:16|21227.12
11:10:18|21230.29
11:10:19|21230.29
11:10:19|21226.14
11:10:20|21226.14
11:10:21|21227.18
11:10:23|21227.18
11:10:23|21227.18
11:10:24|21227.18
11:10:26|21227.18
11:10:26|21227.18
11:10:28|21227.18
11:10:28|21227.18
11:10:29|21225.83
11:10:31|21225.83
11:10:32|21225.83
11:10:32|21222.66
11:10:33|21222.66
11:10:34|21222.66
11:10:36|21222.66
11:10:37|21222.66
11:10:38|21222.66
11:10:39|21225.41
11:10:40|21225.41
11:10:41|21225.41
11:10:42|21225.41
11:10:43|21225.41
11:10:44|21224.86
11:10:45|21224.86
11:10:47|21224.51
11:10:47|21224.51
11:10:48|21224.51
11:10:49|21224.51
11:10:50|21221.93
11:10:51|21221.93
11:10:52|21221.93
11:10:53|21227.71
11:10:54|21227.71
11:10:55|21228.95
11:10:57|21225.96
11:10:58|21225.96
11:10:59|21227.22
11:10:59|21227.22
11:11:00|21227.18
11:11:01|21227.18
11:11:03|21227.18
11:11:04|21227.18
11:11:05|21227.18
11:11:06|21227.18
11:11:07|21227.18
11:11:08|21227.18
11:11:09|21227.18
11:11:10|21227.18
11:11:12|21225.82
11:11:12|21225.82
11:11:14|21225.82
11:11:15|21225.82
11:11:16|21226.09
11:11:16|21226.09
11:11:18|21225.95
11:11:19|21225.95
11:11:20|21225.95
11:11:21|21225.95
11:11:23|21224.54
11:11:23|21225.78
11:11:24|21224.
11:11:25|21223.24
11:11:26|21223.24
11:11:27|21224.64
11:11:28|21226.9
11:11:30|21232.83
11:11:31|21232.83
11:11:32|21232.83
11:11:33|21232.83
11:11:34|21232.83
11:11:35|21230.79
11:11:36|21230.79
11:11:37|21230.79
11:11:38|21230.79
11:11:39|21230.79
11:11:40|21230.79
11:11:41|21230.79
11:11:42|21230.79
11:11:43|21230.79
11:11:44|21230.79
11:11:45|21232.83
11:11:46|21232.83
11:11:47|21232.83
11:11:48|21232.83
11:11:49|21229.27
11:11:50|21229.49
11:11:51|21229.49
11:11:52|21229.49
11:11:53|21229.49
11:11:54|21229.49
11:11:55|21229.49
11:11:56|21226.42
11:11:57|21226.42
11:11:58|21226.42
11:12:00|21224.01
11:12:00|21224.01
11:12:01|21225.
11:12:02|21226.42
11:12:03|21225.59
11:12:04|21225.59
11:12:05|21225.59
11:12:07|21226.2
11:12:08|21226.2
11:12:09|21224.88
11:12:10|21224.88
11:12:12|21224.88
11:12:12|21228.35
11:12:14|21228.35
11:12:14|21228.35
11:12:16|21228.35
11:12:17|21228.35
11:12:17|21228.35
11:12:20|21225.38
11:12:20|21225.38
11:12:21|21225.38
11:12:22|21225.38
11:12:23|21225.38
11:12:24|21225.38
11:12:25|21225.38
11:12:26|21228.08
11:12:27|21228.08
11:12:28|21228.08
11:12:29|21225.15
11:12:30|21225.15
11:12:31|21225.15
11:12:32|21225.15
11:12:33|21225.15
11:12:34|21227.61
11:12:35|21227.61
11:12:36|21227.98
11:12:37|21228.07
11:12:38|21225.91
11:12:39|21225.91
11:12:40|21225.44
11:12:41|21223.88
11:12:43|21223.88
11:12:44|21223.88
11:12:44|21224.74
11:12:46|21224.74
11:12:47|21224.74
11:12:48|21224.74
11:12:49|21227.5
11:12:50|21224.7
11:12:51|21224.7
11:12:52|21224.7
11:12:54|21224.7
11:12:54|21225.11
11:12:56|21225.11
11:12:57|21225.18
11:12:58|21225.18
11:12:59|21225.18
11:13:00|21225.18
11:13:01|21225.18
11:13:02|21225.18
11:13:04|21225.18
11:13:05|21225.18
11:13:06|21225.89
11:13:07|21225.89
11:13:08|21225.89
11:13:09|21227.01
11:13:10|21227.01
11:13:11|21224.85
11:13:13|21226.45
11:13:14|21226.45
11:13:15|21226.45
11:13:16|21226.45
11:13:18|21200.02
11:13:19|21205.39
11:13:20|21206.32
11:13:21|21206.94
11:13:22|21205.43
11:13:23|21207.04
11:13:24|21207.32
11:13:25|21206.13
11:13:26|21206.13
11:13:27|21206.13
11:13:28|21207.89
11:13:29|21208.6
11:13:31|21214.15
11:13:31|21214.15
11:13:32|21214.15
11:13:34|21214.15
11:13:35|21214.15
11:13:36|21214.15
11:13:37|21214.15
11:13:38|21214.15
11:13:39|21214.15
11:13:40|21215.11
11:13:41|21215.11
11:13:42|21215.11
11:13:43|21215.11
11:13:44|21215.11
11:13:45|21215.11
11:13:46|21215.11
11:13:47|21215.11
11:13:48|21212.17
11:13:49|21212.17
11:13:50|21212.17
11:13:51|21212.17
11:13:52|21212.17
11:13:53|21212.17
11:13:54|21212.17
11:13:55|21212.17
11:13:56|21212.17
11:13:57|21212.17
11:13:58|21212.17
11:13:59|21212.17
11:14:00|21212.17
11:14:01|21212.17
11:14:02|21212.17
11:14:04|21215.27
11:14:05|21215.27
11:14:06|21217.22
11:14:07|21217.22
11:14:08|21217.22
11:14:08|21217.22
11:14:10|21214.26
11:14:11|21212.17
11:14:12|21212.17
11:14:14|21212.17
11:14:15|21212.17
11:14:15|21212.17
11:14:17|21212.17
11:14:17|21205.93
11:14:19|21207.72
11:14:19|21210.44
11:14:20|21210.09
11:14:21|21210.09
11:14:23|21210.09
11:14:24|21210.09
11:14:25|21205.91
11:14:26|21205.91
11:14:27|21208.43
11:14:29|21208.43
11:14:30|21207.72
11:14:31|21206.71
11:14:32|21206.71
11:14:33|21206.71
11:14:33|21215.21
11:14:34|21217.23
11:14:36|21218.81
11:14:37|21218.89
11:14:38|21215.15
11:14:38|21215.15
11:14:40|21222.69
11:14:41|21222.93
11:14:42|21219.94
11:14:43|21219.94
11:14:44|21223.97
11:14:45|21222.77
11:14:46|21222.77
11:14:47|21222.77
11:14:48|21222.77
11:14:49|21221.97
11:14:50|21221.97
11:14:52|21221.25
11:14:53|21223.67
11:14:55|21224.95
11:14:55|21224.95
11:14:56|21224.95
11:14:57|21224.95
11:14:58|21224.95
11:14:59|21224.92
11:15:00|21224.92
11:15:02|21224.92
11:15:02|21224.92
11:15:03|21222.76
11:15:04|21222.76
11:15:05|21222.76
11:15:07|21222.76
11:15:07|21222.76
11:15:09|21222.76
11:15:10|21222.76
11:15:11|21222.76
11:15:12|21222.76
11:15:14|21223.23
11:15:15|21223.23
11:15:17|21223.23
11:15:17|21223.88
11:15:18|21223.88
11:15:19|21223.88
11:15:21|21224.55
11:15:22|21224.55
11:15:23|21224.55
11:15:25|21222.78
11:15:26|21222.78
11:15:27|21222.78
11:15:29|21222.78
11:15:29|21226.96
11:15:31|21226.96
11:15:32|21224.59
11:15:33|21224.59
11:15:35|21224.59
11:15:36|21231.54
11:15:37|21223.7
11:15:37|21223.03
11:15:39|21222.36
11:15:40|21222.36
11:15:41|21222.36
11:15:42|21222.36
11:15:43|21225.73
11:15:44|21225.73
11:15:45|21225.73
11:15:46|21224.86
11:15:47|21225.8
11:15:48|21225.8
11:15:49|21225.8
11:15:50|21225.57
11:15:51|21227.91
11:15:52|21228.36
11:15:53|21228.36
11:15:54|21228.36
11:15:55|21228.36
11:15:56|21228.36
11:15:57|21228.36
11:15:58|21228.36
11:15:59|21228.36
11:16:00|21228.36
11:16:01|21228.36
11:16:02|21227.79
11:16:03|21225.
11:16:05|21225.
11:16:06|21233.28
11:16:07|21229.55
11:16:08|21229.55
11:16:09|21226.14
11:16:10|21227.42
11:16:11|21227.42
11:16:12|21226.16
11:16:13|21228.53
11:16:14|21227.92
11:16:15|21227.92
11:16:16|21227.92
11:16:17|21227.92
11:16:19|21227.92
11:16:20|21227.92
11:16:21|21226.26
11:16:22|21226.26
11:16:23|21226.26
11:16:24|21226.35
11:16:26|21226.35
11:16:27|21226.14
11:16:28|21226.14
11:16:30|21226.14
11:16:30|21226.14
11:16:31|21227.86
11:16:32|21227.86
11:16:33|21227.86
11:16:34|21227.86
11:16:35|21227.86
11:16:36|21226.98
11:16:37|21226.98
11:16:38|21226.98
11:16:40|21226.98
11:16:41|21226.98
11:16:42|21226.98
11:16:43|21226.98
11:16:44|21228.92
11:16:45|21228.92
11:16:46|21228.92
11:16:46|21227.04
11:16:47|21227.04
11:16:49|21227.04
11:16:50|21227.04
11:16:51|21227.04
11:16:52|21232.18
11:16:54|21228.83
11:16:54|21228.83
11:16:55|21231.46
11:16:56|21231.46
11:16:57|21231.46
11:16:58|21231.46
11:16:59|21234.28
11:17:00|21234.28
11:17:01|21234.28
11:17:02|21236.04
11:17:03|21236.04
11:17:04|21236.04
11:17:05|21233.01
11:17:07|21231.43
11:17:08|21238.05
11:17:08|21238.05
11:17:10|21236.46
11:17:10|21236.46
11:17:12|21234.61
11:17:14|21238.8
11:17:15|21238.8
11:17:16|21238.8
11:17:17|21239.7
11:17:18|21239.2
11:17:20|21239.05
11:17:20|21239.05
11:17:21|21237.98
11:17:22|21237.98
11:17:24|21237.98
11:17:26|21237.98
11:17:27|21233.28
11:17:28|21235.49
11:17:30|21233.99
11:17:31|21233.99
11:17:32|21236.79
11:17:32|21237.61
11:17:34|21237.6
11:17:34|21237.6
11:17:36|21237.6
11:17:36|21233.15
11:17:38|21233.15
11:17:39|21233.15
11:17:40|21233.15
11:17:40|21236.99
11:17:42|21236.99
11:17:44|21236.99
11:17:44|21236.99
11:17:45|21236.99
11:17:46|21236.99
11:17:47|21236.99
11:17:48|21236.99
11:17:49|21236.99
11:17:50|21236.99
11:17:51|21236.99
11:17:52|21236.99
11:17:53|21236.99
11:17:54|21236.99
11:17:55|21236.99
11:17:56|21238.19
11:17:57|21238.19
11:17:58|21235.25
11:17:59|21235.25
11:18:00|21235.25
11:18:01|21235.25
11:18:02|21235.25
11:18:03|21235.25
11:18:04|21235.16
11:18:05|21235.16
11:18:06|21234.65
11:18:07|21234.65
11:18:08|21236.06
11:18:09|21236.57
11:18:10|21236.57
11:18:11|21236.57
11:18:13|21236.57
11:18:15|21236.57
11:18:15|21236.57
11:18:17|21235.94
11:18:19|21238.01
11:18:20|21238.01
11:18:21|21238.01
11:18:22|21238.01
11:18:23|21238.01
11:18:23|21238.01
11:18:25|21236.91
11:18:25|21236.91
11:18:27|21236.91
11:18:29|21236.91
11:18:29|21236.68
11:18:30|21236.68
11:18:31|21236.68
11:18:32|21237.08
11:18:33|21237.08
11:18:34|21236.49
11:18:35|21236.49
11:18:37|21237.25
11:18:38|21237.25
11:18:40|21238.8
11:18:40|21237.09
11:18:41|21237.09
11:18:42|21238.72
11:18:43|21238.72
11:18:44|21238.72
11:18:45|21236.56
11:18:46|21236.56
11:18:47|21236.56
11:18:48|21236.56
11:18:49|21235.47
11:18:50|21235.47
11:18:51|21235.47
11:18:52|21235.47
11:18:53|21235.47
11:18:54|21236.9
11:18:55|21236.9
11:18:56|21236.9
11:18:57|21239.2
11:18:59|21239.19
11:19:00|21239.19
11:19:01|21238.06
11:19:01|21238.63
11:19:03|21238.63
11:19:04|21236.
11:19:04|21239.92
11:19:06|21239.92
11:19:07|21239.92
11:19:08|21241.27
11:19:09|21241.27
11:19:11|21241.27
11:19:11|21243.39
11:19:12|21244.06
11:19:13|21244.06
11:19:15|21243.3
11:19:15|21243.3
11:19:16|21243.3
11:19:17|21243.3
11:19:19|21243.3
11:19:20|21243.3
11:19:21|21243.3
11:19:22|21243.3
11:19:23|21242.87
11:19:24|21242.87
11:19:26|21242.87
11:19:26|21244.48
11:19:27|21244.48
11:19:28|21244.48
11:19:30|21244.48
11:19:31|21240.69
11:19:32|21240.69
11:19:32|21240.69
11:19:34|21240.69
11:19:35|21240.69
11:19:36|21240.69
11:19:37|21240.69
11:19:38|21240.69
11:19:40|21240.55
11:19:40|21240.55
11:19:41|21240.55
11:19:42|21233.37
11:19:43|21236.06
11:19:44|21236.05
11:19:46|21236.05
11:19:47|21236.05
11:19:47|21236.05
11:19:49|21236.05
11:19:50|21236.05
11:19:51|21236.05
11:19:51|21236.05
11:19:53|21236.05
11:19:53|21236.05
11:19:55|21234.05
11:19:56|21235.67
11:19:56|21238.51
11:19:58|21238.51
11:19:58|21238.51
11:19:59|21238.51
11:20:01|21238.51
11:20:02|21238.51
11:20:02|21240.13
11:20:03|21241.54
11:20:05|21241.54
11:20:06|21238.72
11:20:06|21238.72
11:20:08|21238.72
11:20:08|21238.72
11:20:10|21240.65
11:20:11|21240.65
11:20:12|21240.65
11:20:12|21240.42
11:20:14|21240.42
11:20:15|21240.42
11:20:16|21240.41
11:20:17|21240.41
11:20:17|21240.41
11:20:18|21239.94
11:20:21|21241.85
11:20:21|21241.85
11:20:22|21241.85
11:20:23|21241.85
11:20:24|21241.85
11:20:25|21241.85
11:20:26|21237.05
11:20:27|21237.05
11:20:28|21237.05
11:20:29|21237.05
11:20:30|21237.05
11:20:31|21237.05
11:20:32|21240.35
11:20:33|21244.52
11:20:34|21244.52
11:20:35|21244.37
11:20:36|21244.37
11:20:37|21244.95
11:20:38|21244.95
11:20:39|21244.95
11:20:40|21244.95
11:20:41|21236.42
11:20:42|21236.42
11:20:43|21236.42
11:20:44|21236.42
11:20:45|21239.82
11:20:46|21239.82
11:20:47|21236.62
11:20:48|21236.62
11:20:50|21236.62
11:20:51|21236.62
11:20:51|21236.62
11:20:53|21236.62
11:20:53|21236.62
11:20:54|21236.62
11:20:56|21236.62
11:20:57|21236.62
11:20:59|21236.62
11:20:59|21236.62
11:21:00|21236.62
11:21:01|21236.62
11:21:02|21236.62
11:21:03|21236.62
11:21:04|21237.46
11:21:05|21236.5
11:21:06|21236.5
11:21:07|21236.64
11:21:08|21237.44
11:21:09|21235.78
11:21:10|21235.78
11:21:11|21235.78
11:21:12|21237.01
11:21:13|21236.92
11:21:14|21237.88
11:21:15|21237.95
11:21:16|21237.95
11:21:18|21237.95
11:21:19|21237.95
11:21:21|21237.95
11:21:22|21237.95
11:21:23|21237.95
11:21:24|21238.14
11:21:25|21238.14
11:21:27|21244.85
11:21:27|21245.91
11:21:28|21246.8
11:21:29|21245.68
11:21:30|21246.2
11:21:32|21246.2
11:21:33|21245.39
11:21:34|21245.39
11:21:35|21245.39
11:21:37|21246.58
11:21:38|21246.58
11:21:39|21246.58
11:21:39|21246.58
11:21:41|21246.58
11:21:42|21246.58
11:21:42|21246.58
11:21:43|21246.58
11:21:44|21246.58
11:21:45|21246.58
11:21:46|21246.58
11:21:47|21246.58
11:21:48|21245.79
11:21:50|21244.2
11:21:52|21244.2
11:21:52|21244.2
11:21:53|21244.2
11:21:54|21241.78
11:21:55|21241.78
11:21:56|21241.78
11:21:58|21241.78
11:21:58|21240.71
11:22:00|21241.4
11:22:00|21241.4
11:22:01|21237.82
11:22:02|21237.82
11:22:03|21237.82
11:22:04|21237.82
11:22:06|21241.4
11:22:06|21241.4
11:22:07|21241.4
11:22:08|21241.4
11:22:09|21241.4
11:22:11|21241.4
11:22:12|21241.4
11:22:12|21241.4
11:22:13|21241.4
11:22:14|21243.5
11:22:16|21243.5
11:22:18|21242.08
11:22:19|21242.08
11:22:19|21242.08
11:22:21|21248.08
11:22:23|21248.08
11:22:24|21248.08
11:22:25|21248.08
11:22:26|21241.31
11:22:27|21241.31
11:22:28|21241.31
11:22:30|21241.31
11:22:30|21241.31
11:22:32|21239.73
11:22:32|21239.73
11:22:33|21239.73
11:22:34|21239.73
11:22:35|21235.78
11:22:37|21237.06
11:22:38|21236.92
11:22:38|21236.92
11:22:39|21236.92
11:22:40|21236.92
11:22:42|21235.88
11:22:43|21235.88
11:22:44|21235.88
11:22:45|21235.88
11:22:46|21236.89
11:22:47|21236.89
11:22:48|21238.64
11:22:49|21236.33
11:22:50|21237.73
11:22:51|21236.72
11:22:52|21236.72
11:22:54|21233.26
11:22:55|21233.26
11:22:56|21234.48
11:22:56|21234.48
11:22:57|21234.32
11:22:59|21234.32
11:22:59|21234.32
11:23:01|21235.24
11:23:01|21236.27
11:23:03|21230.87
11:23:04|21230.87
11:23:05|21232.88
11:23:06|21232.88
11:23:07|21228.7
11:23:08|21228.7
11:23:09|21228.7
11:23:11|21228.34
11:23:11|21228.34
11:23:12|21225.49
11:23:13|21226.15
11:23:14|21225.15
11:23:16|21224.44
11:23:18|21226.78
11:23:18|21226.78
11:23:19|21226.78
11:23:20|21226.78
11:23:22|21226.06
11:23:24|21226.06
11:23:24|21226.06
11:23:26|21223.15
11:23:27|21223.07
11:23:29|21224.23
11:23:30|21224.23
11:23:30|21224.23
11:23:31|21224.
11:23:33|21222.62
11:23:35|21224.
11:23:35|21224.83
11:23:36|21224.83
11:23:37|21224.83
11:23:38|21223.89
11:23:39|21223.89
11:23:41|21224.13
11:23:41|21224.13
11:23:43|21222.15
11:23:44|21222.15
11:23:45|21218.18
11:23:46|21218.18
11:23:47|21218.18
11:23:48|21217.3
11:23:49|21219.45
11:23:50|21221.3
11:23:51|21224.69
11:23:52|21224.69
11:23:53|21224.69
11:23:54|21222.23
11:23:56|21222.12
11:23:56|21222.12
11:23:57|21222.12
11:23:58|21222.12
11:23:59|21222.12
11:24:00|21222.12
11:24:01|21222.12
11:24:03|21219.3
11:24:03|21219.3
11:24:04|21219.3
11:24:05|21221.36
11:24:06|21221.36
11:24:07|21221.36
11:24:08|21221.36
11:24:09|21221.36
11:24:10|21221.36
11:24:11|21221.36
11:24:12|21221.36
11:24:13|21221.36
11:24:14|21220.77
11:24:15|21220.77
11:24:16|21220.77
11:24:17|21220.77
11:24:18|21220.79
11:24:20|21220.79
11:24:20|21220.79
11:24:22|21219.3
11:24:24|21222.26
11:24:24|21222.26
11:24:26|21220.35
11:24:27|21220.35
11:24:28|21220.35
11:24:28|21220.35
11:24:30|21220.35
11:24:31|21220.35
11:24:32|21220.35
11:24:32|21220.35
11:24:33|21220.35
11:24:34|21220.35
11:24:35|21220.35
11:24:36|21220.35
11:24:39|21220.35
11:24:39|21220.35
11:24:40|21220.35
11:24:41|21220.35
11:24:42|21220.35
11:24:43|21220.35
11:24:44|21217.15
11:24:45|21217.15
11:24:46|21218.53
11:24:47|21220.67
11:24:48|21220.67
11:24:49|21220.67
11:24:50|21220.67
11:24:51|21219.87
11:24:52|21221.65
11:24:53|21216.33
11:24:55|21217.39
11:24:57|21219.5
11:24:57|21219.5
11:24:58|21219.5
11:24:59|21219.5
11:25:00|21219.5
11:25:01|21219.5
11:25:02|21219.5
11:25:03|21219.5
11:25:04|21219.5
11:25:05|21219.5
11:25:06|21219.5
11:25:07|21219.5
11:25:08|21221.88
11:25:09|21222.95
11:25:10|21222.95
11:25:11|21222.95
11:25:12|21222.42
11:25:13|21222.42
11:25:14|21222.11
11:25:15|21222.11
11:25:16|21224.02
11:25:17|21222.94
11:25:18|21222.94
11:25:19|21220.57
11:25:20|21219.83
11:25:21|21219.83
11:25:22|21221.09
11:25:24|21220.87
11:25:24|21220.87
11:25:27|21220.87
11:25:27|21220.87
11:25:28|21220.87
11:25:29|21220.87
11:25:30|21220.87
11:25:31|21217.46
11:25:32|21214.3
11:25:34|21216.34
11:25:35|21216.34
11:25:36|21210.9
11:25:37|21211.81
11:25:37|21211.81
11:25:39|21212.71
11:25:40|21212.71
11:25:41|21212.71
11:25:42|21212.71
11:25:43|21212.71
11:25:44|21212.71
11:25:45|21212.71
11:25:46|21212.71
11:25:46|21212.71
11:25:49|21209.53
11:25:49|21209.53
11:25:50|21211.58
11:25:51|21211.58
11:25:52|21211.58
11:25:53|21211.88
11:25:54|21211.88
11:25:55|21211.88
11:25:56|21211.88
11:25:57|21211.88
11:25:58|21210.51
11:25:59|21211.76
11:26:01|21211.76
11:26:01|21213.49
11:26:03|21213.49
11:26:04|21213.49
11:26:05|21213.49
11:26:05|21212.89
11:26:07|21212.89
11:26:08|21212.89
11:26:09|21212.89
11:26:09|21212.89
11:26:11|21212.89
11:26:12|21212.89
11:26:13|21211.21
11:26:13|21208.02
11:26:15|21207.94
11:26:15|21208.95
11:26:18|21208.95
11:26:18|21208.92
11:26:19|21208.92
11:26:21|21208.92
11:26:22|21208.92
11:26:22|21208.92
11:26:24|21208.92
11:26:25|21205.56
11:26:26|21208.58
11:26:27|21208.58
11:26:29|21208.58
11:26:30|21206.32
11:26:32|21206.32
11:26:32|21208.08
11:26:33|21208.08
11:26:34|21206.13
11:26:35|21206.13
11:26:36|21206.13
11:26:37|21207.74
11:26:38|21203.
11:26:39|21202.17
11:26:40|21203.85
11:26:41|21203.85
11:26:43|21203.85
11:26:44|21203.85
11:26:44|21206.31
11:26:46|21206.31
11:26:47|21206.31
11:26:48|21206.31
11:26:48|21206.31
11:26:50|21203.88
11:26:50|21203.88
11:26:52|21203.88
11:26:54|21203.88
11:26:54|21203.88
11:26:55|21203.88
11:26:56|21204.94
11:26:57|21204.94
11:26:59|21205.34
11:26:59|21205.34
11:27:01|21207.
11:27:01|21207.
11:27:03|21207.
11:27:04|21215.15
11:27:05|21212.56
11:27:06|21212.91
11:27:07|21212.91
11:27:08|21212.91
11:27:09|21212.91
11:27:10|21212.91
11:27:11|21212.91
11:27:12|21211.27
11:27:13|21211.27
11:27:15|21211.27
11:27:16|21213.87
11:27:17|21213.87
11:27:19|21214.39
11:27:19|21211.75
11:27:21|21211.75
11:27:22|21211.75
11:27:23|21211.75
11:27:23|21211.75
11:27:24|21211.75
11:27:25|21211.75
11:27:27|21211.4
11:27:29|21211.4
11:27:29|21211.4
11:27:31|21211.4
11:27:31|21211.4
11:27:33|21211.4
11:27:34|21214.03
11:27:36|21211.72
11:27:36|21211.72
11:27:38|21211.72
11:27:40|21214.39
11:27:40|21214.39
11:27:42|21213.36
11:27:42|21214.53
11:27:44|21214.03
11:27:44|21214.03
11:27:45|21213.97
11:27:46|21213.86
11:27:47|21213.86
11:27:49|21215.57
11:27:50|21215.57
11:27:50|21213.95
11:27:51|21213.95
11:27:53|21213.95
11:27:53|21213.95
11:27:54|21213.95
11:27:56|21213.95
11:27:57|21209.05
11:27:58|21208.38
11:27:59|21208.38
11:28:00|21208.38
11:28:01|21208.38
11:28:02|21208.38
11:28:04|21210.65
11:28:05|21210.65
11:28:06|21210.65
11:28:06|21210.65
11:28:07|21210.65
11:28:09|21210.65
11:28:10|21210.6
11:28:11|21208.39
11:28:12|21208.39
11:28:13|21208.39
11:28:14|21208.39
11:28:15|21208.39
11:28:16|21208.24
11:28:17|21208.24
11:28:19|21209.54
11:28:19|21209.54
11:28:21|21209.54
11:28:22|21209.54
11:28:23|21210.49
11:28:24|21210.49
11:28:25|21210.49
11:28:26|21210.49
11:28:27|21210.49
11:28:29|21210.28
11:28:30|21219.74
11:28:32|21218.94
11:28:33|21218.94
11:28:33|21218.94
11:28:34|21218.94
11:28:35|21221.84
11:28:37|21221.84
11:28:37|21220.2
11:28:39|21220.2
11:28:39|21220.2
11:28:41|21227.26
11:28:42|21224.26
11:28:42|21226.58
11:28:44|21226.58
11:28:45|21227.87
11:28:46|21227.87
11:28:47|21227.87
11:28:48|21224.32
11:28:49|21224.32
11:28:50|21224.32
11:28:51|21225.88
11:28:52|21225.88
11:28:53|21225.86
11:28:55|21224.79
11:28:56|21224.79
11:28:56|21224.79
11:28:58|21217.94
11:28:59|21217.94
11:29:00|21217.94
11:29:01|21217.94
11:29:02|21216.42
11:29:04|21213.13
11:29:04|21213.13
11:29:05|21213.83
11:29:07|21213.83
11:29:08|21213.83
11:29:09|21212.7
11:29:10|21212.7
11:29:11|21212.7
11:29:12|21212.7
11:29:13|21212.7
11:29:14|21215.26
11:29:15|21215.26
11:29:16|21215.26
11:29:17|21215.03
11:29:18|21216.93
11:29:20|21216.93
11:29:20|21217.49
11:29:22|21217.49
11:29:22|21217.49
11:29:23|21217.92
11:29:25|21217.92
11:29:25|21219.89
11:29:26|21219.89
11:29:27|21219.89
11:29:28|21219.89
11:29:29|21217.93
11:29:30|21217.93
11:29:32|21217.92
11:29:34|21218.17
11:29:34|21218.17
11:29:36|21218.17
11:29:37|21253.21
11:29:38|21232.01
11:29:39|21253.36
11:29:41|21248.3
11:29:41|21254.91
11:29:43|21254.22
11:29:44|21254.22
11:29:45|21254.22
11:29:46|21258.45
11:29:47|21258.45
11:29:48|21258.45
11:29:49|21258.45
11:29:50|21253.15
11:29:51|21253.15
11:29:52|21253.15
11:29:53|21253.15
11:29:54|21248.85
11:29:55|21253.83
11:29:56|21253.83
11:29:57|21253.83
11:29:58|21253.83
11:29:59|21253.09
11:30:00|21253.09
11:30:01|21243.47
11:30:03|21249.49
11:30:03|21249.49
11:30:05|21252.63
11:30:05|21255.07
11:30:07|21257.31
11:30:08|21257.31
11:30:09|21261.81
11:30:10|21260.81
11:30:12|21260.81
11:30:12|21260.81
11:30:14|21259.82
11:30:14|21262.67
11:30:16|21263.83
11:30:16|21263.83
11:30:17|21264.02
11:30:18|21263.3
11:30:20|21267.48
11:30:21|21267.48
11:30:22|21267.42
11:30:23|21267.42
11:30:24|21267.42
11:30:25|21267.48
11:30:26|21267.48
11:30:27|21265.79
11:30:28|21266.83
11:30:29|21266.8
11:30:30|21264.89
11:30:31|21264.89
11:30:32|21265.97
11:30:33|21265.97
11:30:34|21264.92
11:30:35|21264.92
11:30:36|21265.67
11:30:37|21265.67
11:30:38|21265.67
11:30:39|21265.67
11:30:40|21265.67
11:30:41|21265.67
11:30:42|21263.33
11:30:43|21263.33
11:30:44|21259.6
11:30:45|21258.78
11:30:47|21261.15
11:30:47|21261.15
11:30:48|21261.15
11:30:49|21261.15
11:30:51|21261.15
11:30:52|21254.99
11:30:52|21259.26
11:30:53|21257.12
11:30:54|21257.12
11:30:56|21254.99
11:30:56|21256.17
11:30:57|21256.17
11:30:58|21259.35
11:31:00|21260.12
11:31:01|21261.15
11:31:01|21261.15
11:31:03|21261.15
11:31:04|21262.4
11:31:05|21262.4
11:31:06|21262.28
11:31:07|21262.28
11:31:08|21261.15
11:31:09|21261.15
11:31:10|21261.15
11:31:11|21261.15
11:31:12|21253.96
11:31:13|21253.46
11:31:14|21252.22
11:31:15|21252.22
11:31:16|21252.34
11:31:17|21249.33
11:31:18|21249.33
11:31:19|21249.33
11:31:20|21249.33
11:31:21|21249.33
11:31:23|21251.68
11:31:24|21251.68
11:31:24|21259.22
11:31:26|21259.22
11:31:26|21259.22
11:31:27|21259.22
11:31:29|21259.22
11:31:29|21259.22
11:31:31|21259.22
11:31:31|21258.7
11:31:33|21259.36
11:31:34|21256.84
11:31:35|21259.92
11:31:36|21259.91
11:31:37|21259.91
11:31:38|21259.91
11:31:39|21266.
11:31:40|21266.21
11:31:41|21266.21
11:31:42|21268.75
11:31:43|21270.95
11:31:44|21267.4
11:31:45|21257.88
11:31:46|21257.88
11:31:47|21259.1
11:31:48|21259.1
11:31:49|21259.1
11:31:50|21262.37
11:31:51|21262.37
11:31:52|21258.7
11:31:53|21258.7
11:31:54|21258.7
11:31:55|21258.7
11:31:57|21255.31
11:31:57|21255.31
11:31:58|21255.31
11:31:59|21255.31
11:32:00|21255.31
11:32:01|21255.31
11:32:03|21252.69
11:32:04|21252.69
11:32:05|21252.69
11:32:06|21252.69
11:32:07|21252.69
11:32:08|21252.55
11:32:09|21252.51
11:32:10|21248.79
11:32:11|21248.79
11:32:12|21248.79
11:32:13|21248.79
11:32:14|21248.79
11:32:16|21246.9
11:32:16|21242.79
11:32:17|21244.8
11:32:18|21244.8
11:32:20|21244.8
11:32:21|21243.58
11:32:22|21243.58
11:32:23|21243.58
11:32:24|21243.58
11:32:25|21243.58
11:32:26|21247.28
11:32:27|21247.28
11:32:28|21247.66
11:32:29|21247.66
11:32:30|21245.86
11:32:31|21245.86
11:32:32|21245.86
11:32:33|21245.86
11:32:34|21246.95
11:32:35|21246.95
11:32:36|21245.31
11:32:37|21245.31
11:32:38|21246.42
11:32:39|21246.42
11:32:41|21246.42
11:32:41|21246.42
11:32:43|21246.42
11:32:43|21246.42
11:32:44|21246.42
11:32:46|21245.63
11:32:47|21245.63
11:32:48|21245.63
11:32:50|21245.63
11:32:50|21245.63
11:32:51|21245.63
11:32:52|21245.63
11:32:53|21245.63
11:32:54|21245.63
11:32:55|21245.63
11:32:57|21245.63
11:32:58|21245.63
11:32:59|21245.63
11:32:59|21245.63
11:33:00|21244.16
11:33:01|21244.16
11:33:03|21244.16
11:33:04|21244.16
11:33:05|21244.15
11:33:06|21244.15
11:33:07|21244.15
11:33:08|21244.15
11:33:09|21244.15
11:33:10|21244.96
11:33:11|21244.96
11:33:12|21244.72
11:33:13|21244.72
11:33:14|21245.92
11:33:15|21245.92
11:33:16|21248.21
11:33:17|21248.84
11:33:18|21248.84
11:33:19|21248.84
11:33:20|21248.84
11:33:22|21248.84
11:33:23|21248.84
11:33:24|21248.84
11:33:25|21248.84
11:33:27|21242.47
11:33:28|21237.73
11:33:29|21237.74
11:33:30|21237.74
11:33:30|21241.55
11:33:32|21241.55
11:33:34|21241.55
11:33:35|21241.55
11:33:36|21241.55
11:33:37|21241.55
11:33:38|21241.55
11:33:40|21242.39
11:33:40|21242.39
11:33:42|21242.39
11:33:43|21242.39
11:33:43|21242.39
11:33:44|21230.42
11:33:45|21231.15
11:33:46|21235.31
11:33:47|21235.31
11:33:49|21234.
11:33:49|21234.
11:33:50|21229.49
11:33:51|21229.49
11:33:53|21229.49
11:33:54|21229.49
11:33:55|21229.49
11:33:56|21229.49
11:33:57|21229.49
11:33:58|21229.49
11:33:59|21229.49
11:34:00|21229.15
11:34:01|21229.15
11:34:03|21229.15
11:34:04|21228.94
11:34:05|21225.54
11:34:06|21225.44
11:34:07|21227.2
11:34:08|21228.25
11:34:09|21228.25
11:34:10|21228.25
11:34:11|21228.25
11:34:12|21228.25
11:34:13|21228.25
11:34:14|21227.35
11:34:15|21228.15
11:34:16|21229.89
11:34:17|21235.49
11:34:18|21233.17
11:34:19|21229.62
11:34:20|21229.91
11:34:21|21229.91
11:34:22|21233.21
11:34:23|21231.6
11:34:24|21231.6
11:34:25|21231.6
11:34:26|21231.6
11:34:27|21231.6
11:34:28|21231.6
11:34:29|21231.6
11:34:30|21232.74
11:34:31|21232.74
11:34:32|21232.74
11:34:33|21232.74
11:34:35|21232.74
11:34:35|21232.74
11:34:36|21232.74
11:34:38|21232.74
11:34:39|21234.48
11:34:39|21234.48
11:34:41|21234.39
11:34:42|21229.15
11:34:44|21229.15
11:34:44|21229.15
11:34:45|21229.15
11:34:47|21229.15
11:34:48|21229.15
11:34:48|21229.15
11:34:49|21229.15
11:34:50|21229.15
11:34:51|21229.15
11:34:53|21228.42
11:34:54|21228.42
11:34:55|21229.24
11:34:56|21229.24
11:34:57|21232.97
11:34:58|21232.97
11:34:59|21232.97
11:35:00|21232.97
11:35:01|21232.97
11:35:02|21232.97
11:35:03|21232.97
11:35:04|21227.84
11:35:05|21227.84
11:35:06|21227.84
11:35:07|21231.02
11:35:08|21231.02
11:35:09|21231.02
11:35:10|21231.02
11:35:12|21231.02
11:35:12|21231.02
11:35:13|21231.02
11:35:15|21231.02
11:35:16|21231.02
11:35:16|21231.02
11:35:19|21231.02
11:35:19|21231.02
11:35:20|21231.02
11:35:21|21232.58
11:35:22|21230.89
11:35:23|21230.89
11:35:24|21233.91
11:35:25|21233.91
11:35:26|21233.91
11:35:27|21233.91
11:35:28|21233.91
11:35:29|21233.78
11:35:30|21233.78
11:35:31|21233.84
11:35:32|21233.84
11:35:34|21234.24
11:35:36|21233.25
11:35:36|21233.25
11:35:37|21233.25
11:35:38|21233.25
11:35:39|21233.25
11:35:40|21233.25
11:35:41|21233.25
11:35:42|21233.36
11:35:43|21233.36
11:35:44|21233.36
11:35:45|21233.36
11:35:46|21233.36
11:35:47|21233.36
11:35:48|21233.36
11:35:49|21233.36
11:35:50|21233.36
11:35:51|21233.36
11:35:52|21230.82
11:35:54|21230.82
11:35:55|21230.82
11:35:57|21229.55
11:35:57|21229.55
11:35:59|21229.55
11:36:00|21230.36
11:36:01|21230.43
11:36:02|21229.55
11:36:03|21229.55
11:36:04|21229.55
11:36:05|21229.55
11:36:07|21226.66
11:36:08|21223.14
11:36:09|21224.06
11:36:10|21224.06
11:36:11|21224.06
11:36:12|21224.06
11:36:13|21223.61
11:36:14|21223.61
11:36:16|21223.61
11:36:16|21223.61
11:36:17|21223.61
11:36:19|21220.46
11:36:20|21220.46
11:36:21|21225.06
11:36:23|21222.72
11:36:23|21222.72
11:36:24|21222.72
11:36:25|21222.72
11:36:26|21221.14
11:36:27|21221.14
11:36:28|21222.91
11:36:29|21220.97
11:36:30|21220.97
11:36:31|21220.97
11:36:32|21220.97
11:36:33|21220.97
11:36:35|21220.97
11:36:37|21220.97
11:36:38|21220.89
11:36:40|21220.89
11:36:40|21224.23
11:36:41|21220.01
11:36:42|21221.32
11:36:43|21222.76
11:36:44|21224.
11:36:45|21231.69
11:36:46|21236.05
11:36:47|21236.05
11:36:48|21236.05
11:36:49|21236.05
11:36:50|21236.05
11:36:51|21232.36
11:36:52|21232.36
11:36:53|21232.36
11:36:54|21232.36
11:36:55|21228.55
11:36:56|21230.14
11:36:57|21230.14
11:36:58|21230.14
11:36:59|21230.23
11:37:00|21230.23
11:37:01|21230.23
11:37:03|21230.23
11:37:04|21230.23
11:37:04|21230.23
11:37:05|21230.23
11:37:06|21230.23
11:37:08|21230.23
11:37:08|21230.23
11:37:09|21230.23
11:37:11|21230.23
11:37:11|21229.87
11:37:14|21229.87
11:37:14|21230.49
11:37:16|21231.19
11:37:16|21231.19
11:37:18|21231.19
11:37:19|21231.17
11:37:19|21231.17
11:37:21|21230.11
11:37:23|21232.6
11:37:23|21232.6
11:37:24|21232.94
11:37:25|21232.94
11:37:26|21232.94
11:37:28|21232.31
11:37:29|21231.74
11:37:31|21231.74
11:37:31|21231.74
11:37:32|21231.74
11:37:33|21231.74
11:37:34|21232.4
11:37:35|21232.4
11:37:36|21237.83
11:37:37|21240.
11:37:38|21238.85
11:37:40|21237.63
11:37:42|21238.85
11:37:42|21236.76
11:37:43|21236.76
11:37:44|21236.76
11:37:45|21236.76
11:37:46|21236.76
11:37:47|21236.76
11:37:48|21236.76
11:37:49|21236.76
11:37:50|21236.76
11:37:51|21238.83
11:37:52|21236.19
11:37:53|21236.19
11:37:54|21236.19
11:37:55|21236.19
11:37:56|21236.19
11:37:57|21236.19
11:37:58|21236.19
11:38:00|21236.19
11:38:01|21236.19
11:38:02|21236.19
11:38:02|21237.38
11:38:04|21238.84
11:38:05|21237.84
11:38:06|21237.84
11:38:06|21237.84
11:38:08|21239.02
11:38:09|21239.02
11:38:10|21238.65
11:38:11|21238.65
11:38:12|21238.65
11:38:13|21238.65
11:38:14|21240.42
11:38:14|21240.42
11:38:15|21240.42
11:38:17|21240.42
11:38:18|21243.9
11:38:19|21243.9
11:38:20|21239.76
11:38:21|21239.76
11:38:22|21239.76
11:38:24|21239.76
11:38:25|21246.67
11:38:25|21243.93
11:38:27|21247.24
11:38:28|21244.92
11:38:29|21244.92
11:38:29|21244.92
11:38:30|21244.92
11:38:32|21245.89
11:38:32|21239.51
11:38:33|21239.51
11:38:35|21244.97
11:38:36|21235.4
11:38:38|21237.27
11:38:38|21237.27
11:38:39|21237.27
11:38:40|21237.27
11:38:42|21239.36
11:38:42|21240.16
11:38:43|21240.99
11:38:45|21240.99
11:38:46|21242.6
11:38:47|21242.6
11:38:47|21245.21
11:38:49|21240.77
11:38:50|21240.77
11:38:51|21239.05
11:38:52|21239.05
11:38:52|21239.05
11:38:54|21237.2
11:38:54|21237.2
11:38:55|21236.46
11:38:57|21236.46
11:38:57|21236.46
11:38:59|21236.46
11:38:59|21236.46
11:39:00|21236.46
11:39:02|21236.46
11:39:04|21234.03
11:39:04|21234.03
11:39:05|21234.03
11:39:06|21234.03
11:39:07|21234.03
11:39:08|21234.03
11:39:09|21234.03
11:39:10|21228.75
11:39:11|21228.75
11:39:12|21228.75
11:39:13|21237.13
11:39:14|21237.13
11:39:15|21237.13
11:39:16|21237.13
11:39:17|21237.13
11:39:18|21238.8
11:39:19|21235.78
11:39:20|21235.78
11:39:21|21235.78
11:39:22|21236.1
11:39:23|21236.1
11:39:24|21235.75
11:39:25|21235.75
11:39:26|21240.79
11:39:28|21240.79
11:39:29|21239.2
11:39:30|21237.13
11:39:31|21237.13
11:39:32|21237.79
11:39:32|21236.1
11:39:33|21236.1
11:39:35|21235.07
11:39:36|21235.07
11:39:37|21235.07
11:39:37|21235.07
11:39:40|21236.49
11:39:40|21236.42
11:39:42|21238.92
11:39:43|21235.37
11:39:43|21235.42
11:39:45|21235.42
11:39:45|21236.99
11:39:47|21241.97
11:39:48|21241.97
11:39:48|21241.97
11:39:50|21236.76
11:39:50|21236.76
11:39:52|21236.76
11:39:53|21236.76
11:39:53|21237.05
11:39:55|21237.05
11:39:56|21237.05
11:39:57|21237.05
11:39:58|21237.05
11:39:59|21237.05
11:40:00|21237.05
11:40:01|21237.05
11:40:03|21237.05
11:40:03|21237.05
11:40:05|21238.86
11:40:07|21238.86
11:40:08|21236.77
11:40:10|21231.87
11:40:10|21231.87
11:40:12|21230.02
11:40:12|21232.05
11:40:14|21233.84
11:40:14|21233.84
11:40:16|21233.84
11:40:17|21233.84
11:40:18|21232.49
11:40:19|21232.49
11:40:21|21230.09
11:40:22|21230.09
11:40:22|21230.09
11:40:24|21237.29
11:40:24|21237.29
11:40:27|21237.29
11:40:28|21234.93
11:40:29|21234.93
11:40:29|21235.02
11:40:30|21235.02
11:40:32|21235.02
11:40:33|21235.02
11:40:33|21235.02
11:40:35|21235.02
11:40:35|21234.96
11:40:37|21232.1
11:40:38|21232.1
11:40:40|21232.1
11:40:41|21235.95
11:40:43|21236.59
11:40:43|21236.59
11:40:45|21230.97
11:40:46|21230.97
11:40:47|21230.97
11:40:48|21230.97
11:40:48|21233.11
11:40:50|21233.11
11:40:51|21233.11
11:40:52|21233.11
11:40:53|21233.11
11:40:54|21233.11
11:40:55|21233.11
11:40:56|21233.11
11:40:56|21233.11
11:40:59|21233.11
11:40:59|21233.11
11:41:00|21233.11
11:41:01|21235.63
11:41:02|21235.63
11:41:04|21233.63
11:41:05|21230.49
11:41:06|21230.49
11:41:06|21230.49
11:41:08|21230.49
11:41:08|21230.49
11:41:09|21237.47
11:41:11|21237.47
11:41:11|21237.47
11:41:14|21233.64
11:41:14|21233.64
11:41:15|21233.64
11:41:16|21234.98
11:41:17|21230.55
11:41:18|21230.55
11:41:19|21230.55
11:41:20|21235.04
11:41:21|21235.04
11:41:22|21235.04
11:41:23|21235.04
11:41:24|21235.04
11:41:25|21235.04
11:41:26|21235.04
11:41:27|21235.04
11:41:28|21235.04
11:41:29|21235.04
11:41:30|21235.04
11:41:31|21235.04
11:41:32|21235.04
11:41:33|21235.04
11:41:34|21235.04
11:41:35|21235.04
11:41:36|21235.04
11:41:38|21235.04
11:41:38|21233.64
11:41:41|21231.8
11:41:41|21231.8
11:41:43|21231.8
11:41:45|21231.8
11:41:45|21231.28
11:41:47|21231.28
11:41:48|21231.28
11:41:48|21231.28
11:41:50|21231.28
11:41:50|21239.73
11:41:52|21248.21
11:41:52|21244.88
11:41:54|21244.88
11:41:55|21243.4
11:41:57|21245.4
11:41:57|21245.4
11:41:58|21245.4
11:41:59|21245.4
11:42:01|21244.33
11:42:01|21241.54
11:42:03|21248.32
11:42:05|21248.32
11:42:05|21248.32
11:42:07|21248.32
11:42:08|21248.32
11:42:09|21248.32
11:42:10|21248.32
11:42:11|21248.32
11:42:12|21248.32
11:42:13|21249.45
11:42:14|21246.12
11:42:15|21248.17
11:42:16|21245.83
11:42:17|21245.83
11:42:18|21245.83
11:42:19|21245.83
11:42:21|21245.83
11:42:22|21245.83
11:42:23|21245.83
11:42:23|21245.83
11:42:25|21245.83
11:42:26|21246.76
11:42:27|21246.76
11:42:27|21243.16
11:42:28|21245.37
11:42:29|21245.37
11:42:31|21245.37
11:42:31|21245.37
11:42:33|21245.37
11:42:33|21248.81
11:42:35|21248.81
11:42:36|21248.81
11:42:36|21248.81
11:42:38|21241.53
11:42:38|21241.53
11:42:40|21241.53
11:42:42|21246.07
11:42:42|21246.07
11:42:43|21246.07
11:42:44|21246.07
11:42:45|21246.07
11:42:46|21246.07
11:42:47|21246.07
11:42:49|21246.6
11:42:49|21246.6
11:42:50|21246.6
11:42:52|21245.98
11:42:52|21246.64
11:42:54|21246.64
11:42:55|21246.64
11:42:55|21246.64
11:42:57|21246.64
11:42:58|21245.91
11:42:59|21245.91
11:42:59|21245.91
11:43:00|21245.73
11:43:01|21245.73
11:43:04|21237.45
11:43:04|21237.45
11:43:05|21237.45
11:43:06|21237.45
11:43:07|21242.1
11:43:08|21242.1
11:43:09|21242.1
11:43:11|21236.13
11:43:12|21236.13
11:43:13|21236.13
11:43:15|21240.21
11:43:15|21240.21
11:43:16|21241.28
11:43:17|21241.28
11:43:18|21241.28
11:43:19|21241.28
11:43:20|21245.79
11:43:21|21247.84
11:43:22|21246.87
11:43:23|21246.47
11:43:24|21246.47
11:43:25|21246.47
11:43:26|21250.
11:43:27|21250.
11:43:28|21250.
11:43:29|21252.26
11:43:31|21252.26
11:43:33|21250.27
11:43:33|21250.27
11:43:35|21250.85
11:43:37|21250.8
11:43:37|21250.8
11:43:38|21250.61
11:43:39|21250.61
11:43:40|21257.47
11:43:41|21256.67
11:43:43|21258.6
11:43:44|21258.14
11:43:45|21257.01
11:43:47|21257.01
11:43:48|21257.01
11:43:48|21257.01
11:43:50|21257.01
11:43:50|21257.01
11:43:52|21256.82
11:43:53|21246.2
11:43:54|21252.05
11:43:55|21255.77
11:43:56|21252.88
11:43:57|21252.88
11:43:58|21252.88
11:43:59|21254.67
11:44:00|21254.67
11:44:01|21253.69
11:44:03|21253.69
11:44:03|21253.69
11:44:04|21253.69
11:44:06|21253.69
11:44:07|21253.69
11:44:08|21253.69
11:44:09|21253.9
11:44:11|21253.21
11:44:12|21253.21
11:44:13|21253.21
11:44:13|21253.21
11:44:16|21253.21
11:44:16|21253.21
11:44:18|21258.01
11:44:19|21258.01
11:44:20|21258.01
11:44:21|21260.53
11:44:21|21260.53
11:44:23|21260.53
11:44:24|21260.53
11:44:24|21256.85
11:44:26|21256.85
11:44:27|21256.85
11:44:28|21259.04
11:44:29|21260.23
11:44:31|21262.97
11:44:31|21262.97
11:44:32|21262.97
11:44:33|21262.97
11:44:34|21262.97
11:44:35|21262.97
11:44:36|21262.97
11:44:37|21262.97
11:44:38|21262.97
11:44:39|21262.97
11:44:41|21262.97
11:44:42|21261.06
11:44:43|21261.06
11:44:44|21261.06
11:44:45|21261.06
11:44:46|21261.06
11:44:47|21261.06
11:44:47|21261.06
11:44:49|21261.06
11:44:50|21261.06
11:44:51|21261.06
11:44:52|21261.06
11:44:52|21261.06
11:44:53|21261.06
11:44:55|21260.1
11:44:56|21260.1
11:44:58|21260.1
11:44:58|21259.67
11:44:59|21259.67
11:45:00|21260.28
11:45:02|21260.28
11:45:02|21260.28
11:45:03|21260.28
11:45:05|21261.3
11:45:05|21261.3
11:45:07|21261.3
11:45:08|21262.35
11:45:09|21260.66
11:45:10|21256.5
11:45:10|21258.69
11:45:12|21257.24
11:45:13|21264.4
11:45:13|21264.4
11:45:15|21264.4
11:45:15|21258.97
11:45:17|21258.97
11:45:18|21260.46
11:45:19|21258.96
11:45:20|21260.98
11:45:20|21259.12
11:45:22|21259.12
11:45:22|21261.76
11:45:24|21261.76
11:45:25|21260.29
11:45:27|21259.12
11:45:27|21259.12
11:45:28|21251.93
11:45:29|21254.44
11:45:30|21255.72
11:45:31|21255.72
11:45:32|21255.72
11:45:33|21255.72
11:45:34|21252.5
11:45:35|21252.5
11:45:37|21252.09
11:45:37|21252.09
11:45:38|21252.09
11:45:39|21252.06
11:45:40|21252.06
11:45:41|21252.06
11:45:42|21252.62
11:45:43|21252.04
11:45:44|21252.04
11:45:45|21252.04
11:45:46|21254.09
11:45:47|21254.09
11:45:48|21252.95
11:45:49|21252.95
11:45:50|21254.09
11:45:51|21254.09
11:45:52|21254.09
11:45:54|21249.16
11:45:54|21249.16
11:45:55|21249.16
11:45:58|21249.16
11:45:58|21249.16
11:46:00|21249.16
11:46:00|21253.17
11:46:02|21253.17
11:46:04|21251.67
11:46:04|21251.67
11:46:05|21250.57
11:46:06|21250.57
11:46:07|21250.57
11:46:08|21250.57
11:46:09|21251.78
11:46:10|21251.78
11:46:11|21251.78
11:46:12|21251.78
11:46:13|21251.78
11:46:14|21251.78
11:46:15|21250.07
11:46:16|21250.07
11:46:17|21249.81
11:46:18|21249.81
11:46:19|21249.81
11:46:20|21248.66
11:46:21|21248.66
11:46:22|21248.66
11:46:23|21250.95
11:46:24|21250.95
11:46:26|21249.02
11:46:28|21249.02
11:46:28|21253.66
11:46:29|21253.66
11:46:30|21253.66
11:46:31|21252.21
11:46:32|21246.52
11:46:33|21246.52
11:46:34|21246.52
11:46:35|21246.52
11:46:36|21246.52
11:46:37|21246.52
11:46:38|21249.59
11:46:40|21249.59
11:46:41|21249.59
11:46:42|21249.59
11:46:44|21248.42
11:46:44|21248.42
11:46:45|21248.42
11:46:46|21248.42
11:46:47|21250.67
11:46:48|21250.67
11:46:49|21249.44
11:46:50|21249.44
11:46:51|21251.36
11:46:52|21252.
11:46:54|21252.77
11:46:55|21252.77
11:46:57|21253.01
11:46:57|21253.01
11:46:58|21251.39
11:46:59|21251.39
11:47:01|21250.28
11:47:02|21250.28
11:47:03|21250.28
11:47:03|21249.17
11:47:05|21253.13
11:47:05|21249.66
11:47:07|21250.95
11:47:08|21250.95
11:47:09|21250.95
11:47:10|21250.95
11:47:11|21249.63
11:47:12|21249.63
11:47:13|21250.33
11:47:14|21250.33
11:47:15|21250.33
11:47:16|21250.33
11:47:17|21250.33
11:47:19|21250.33
11:47:19|21250.33
11:47:21|21250.33
11:47:21|21249.35
11:47:23|21249.35
11:47:23|21249.35
11:47:25|21249.51
11:47:26|21252.07
11:47:27|21252.07
11:47:28|21252.07
11:47:29|21252.07
11:47:30|21252.07
11:47:31|21252.07
11:47:32|21249.85
11:47:33|21255.47
11:47:34|21256.53
11:47:35|21256.53
11:47:36|21257.79
11:47:37|21259.09
11:47:38|21259.09
11:47:39|21259.09
11:47:41|21259.09
11:47:42|21259.09
11:47:42|21262.15
11:47:44|21262.15
11:47:45|21262.22
11:47:47|21262.22
11:47:47|21262.22
11:47:48|21262.22
11:47:49|21262.22
11:47:50|21262.22
11:47:51|21262.24
11:47:52|21262.24
11:47:54|21262.25
11:47:54|21262.25
11:47:55|21262.25
11:47:56|21262.25
11:47:58|21262.25
11:47:58|21264.61
11:47:59|21264.61
11:48:00|21264.61
11:48:02|21268.3
11:48:02|21268.3
11:48:04|21269.69
11:48:05|21269.69
11:48:05|21267.54
11:48:06|21265.46
11:48:08|21266.61
11:48:09|21266.61
11:48:11|21267.31
11:48:11|21269.99
11:48:12|21268.91
11:48:14|21268.91
11:48:14|21267.08
11:48:16|21267.08
11:48:16|21269.53
11:48:18|21281.32
11:48:19|21274.53
11:48:20|21275.92
11:48:21|21275.92
11:48:21|21275.92
11:48:22|21280.03
11:48:23|21277.9
11:48:25|21278.73
11:48:26|21275.77
11:48:27|21273.51
11:48:27|21273.51
11:48:28|21273.51
11:48:30|21273.87
11:48:30|21269.75
11:48:32|21269.75
11:48:33|21271.6
11:48:34|21267.81
11:48:35|21270.18
11:48:36|21270.18
11:48:38|21270.18
11:48:38|21273.92
11:48:39|21273.92
11:48:40|21273.92
11:48:42|21273.45
11:48:42|21273.45
11:48:44|21273.45
11:48:44|21273.45
11:48:46|21273.45
11:48:46|21273.45
11:48:48|21273.45
11:48:48|21272.31
11:48:50|21272.31
11:48:51|21272.31
11:48:51|21272.31
11:48:52|21272.31
11:48:54|21272.31
11:48:54|21280.
11:48:56|21280.
11:48:56|21280.
11:48:57|21280.
11:48:58|21271.92
11:49:00|21271.92
11:49:00|21271.02
11:49:01|21271.02
11:49:02|21262.81
11:49:03|21264.05
11:49:04|21266.87
11:49:05|21269.48
11:49:06|21269.48
11:49:07|21269.48
11:49:09|21269.48
11:49:09|21269.81
11:49:11|21270.82
11:49:11|21270.82
11:49:13|21270.82
11:49:13|21270.82
11:49:14|21270.82
11:49:16|21270.82
11:49:16|21270.82
11:49:17|21270.82
11:49:19|21270.82
11:49:19|21270.82
11:49:20|21270.82
11:49:22|21270.82
11:49:22|21270.82
11:49:24|21265.4
11:49:24|21265.4
11:49:26|21265.4
11:49:27|21266.37
11:49:28|21266.37
11:49:30|21262.35
11:49:31|21264.63
11:49:32|21264.63
11:49:33|21262.62
11:49:34|21262.62
11:49:35|21262.62
11:49:37|21262.62
11:49:37|21259.64
11:49:39|21259.64
11:49:39|21259.64
11:49:41|21259.64
11:49:42|21259.64
11:49:43|21259.64
11:49:44|21259.64
11:49:45|21259.64
11:49:46|21254.4
11:49:47|21253.44
11:49:49|21254.53
11:49:50|21254.53
11:49:51|21255.72
11:49:51|21255.72
11:49:53|21254.98
11:49:54|21254.98
11:49:55|21251.71
11:49:56|21251.71
11:49:57|21251.71
11:49:59|21255.72
11:49:59|21255.72
11:50:00|21257.84
11:50:02|21263.96
11:50:02|21263.96
11:50:04|21263.96
11:50:04|21263.96
11:50:06|21265.49
11:50:07|21265.49
11:50:08|21265.49
11:50:09|21265.49
11:50:11|21261.62
11:50:11|21261.62
11:50:13|21261.62
11:50:14|21261.62
11:50:15|21261.62
11:50:16|21261.62
11:50:17|21261.62
11:50:18|21261.62
11:50:19|21264.34
11:50:20|21261.7
11:50:21|21261.7
11:50:22|21261.7
11:50:24|21261.7
11:50:24|21261.7
11:50:25|21261.7
11:50:26|21261.7
11:50:28|21261.7
11:50:29|21256.84
11:50:30|21256.84
11:50:31|21256.84
11:50:33|21257.78
11:50:33|21257.78
11:50:35|21257.78
11:50:35|21254.19
11:50:37|21254.14
11:50:38|21254.14
11:50:39|21254.14
11:50:40|21254.14
11:50:41|21254.14
11:50:42|21254.14
11:50:43|21254.14
11:50:44|21254.14
11:50:45|21256.54
11:50:46|21256.54
11:50:47|21256.54
11:50:48|21256.54
11:50:49|21255.38
11:50:51|21255.38
11:50:51|21255.88
11:50:53|21255.88
11:50:54|21255.88
11:50:55|21255.88
11:50:56|21256.5
11:50:57|21257.88
11:50:58|21257.88
11:50:59|21257.88
11:51:00|21255.6
11:51:01|21255.6
11:51:01|21255.6
11:51:03|21255.6
11:51:04|21247.34
11:51:05|21252.09
11:51:05|21253.02
11:51:07|21253.02
11:51:08|21250.2
11:51:10|21251.48
11:51:11|21251.48
11:51:11|21251.48
11:51:13|21248.34
11:51:14|21249.89
11:51:15|21247.91
11:51:16|21247.91
11:51:17|21247.91
11:51:19|21247.91
11:51:19|21247.91
11:51:20|21247.91
11:51:21|21251.77
11:51:22|21251.77
11:51:23|21251.77
11:51:24|21251.77
11:51:25|21251.43
11:51:26|21251.43
11:51:27|21251.43
11:51:29|21254.01
11:51:30|21254.01
11:51:31|21254.01
11:51:33|21254.01
11:51:33|21254.01
11:51:34|21254.01
11:51:35|21254.01
11:51:36|21254.01
11:51:37|21254.01
11:51:38|21254.01
11:51:39|21254.01
11:51:40|21254.01
11:51:41|21254.01
11:51:42|21254.01
11:51:43|21248.75
11:51:44|21248.75
11:51:46|21252.
11:51:47|21252.
11:51:48|21252.
11:51:49|21251.04
11:51:50|21251.04
11:51:51|21251.04
11:51:51|21251.04
11:51:53|21251.04
11:51:54|21251.04
11:51:55|21251.04
11:51:57|21252.22
11:51:57|21244.46
11:51:59|21241.68
11:52:00|21243.23
11:52:02|21248.55
11:52:02|21248.55
11:52:04|21245.12
11:52:05|21240.1
11:52:05|21240.1
11:52:07|21240.1
11:52:08|21240.1
11:52:09|21238.9
11:52:10|21239.39
11:52:12|21239.33
11:52:12|21240.54
11:52:13|21240.54
11:52:15|21240.54
11:52:15|21240.54
11:52:17|21240.54
11:52:17|21245.22
11:52:18|21245.22
11:52:19|21245.22
11:52:21|21245.22
11:52:22|21245.22
11:52:22|21245.22
11:52:23|21245.22
11:52:25|21239.52
11:52:26|21239.52
11:52:27|21239.52
11:52:28|21238.7
11:52:29|21238.7
11:52:30|21238.7
11:52:31|21238.7
11:52:32|21238.7
11:52:33|21238.7
11:52:34|21238.7
11:52:35|21240.45
11:52:36|21239.99
11:52:37|21239.99
11:52:38|21239.99
11:52:39|21237.63
11:52:41|21237.63
11:52:42|21244.55
11:52:43|21244.06
11:52:44|21244.06
11:52:45|21244.06
11:52:46|21244.06
11:52:47|21244.06
11:52:49|21245.03
11:52:50|21245.03
11:52:50|21245.03
11:52:51|21245.03
11:52:54|21245.03
11:52:54|21244.63
11:52:56|21247.
11:52:57|21247.
11:52:57|21248.54
11:52:59|21248.54
11:53:00|21248.54
11:53:00|21248.54
11:53:02|21246.4
11:53:03|21246.4
11:53:04|21246.4
11:53:04|21246.4
11:53:06|21249.5
11:53:07|21245.67
11:53:08|21245.1
11:53:09|21245.1
11:53:10|21246.34
11:53:10|21246.34
11:53:12|21247.59
11:53:13|21247.59
11:53:14|21247.59
11:53:15|21247.59
11:53:16|21251.5
11:53:16|21251.5
11:53:18|21245.08
11:53:18|21248.13
11:53:20|21248.13
11:53:21|21248.13
11:53:22|21248.13
11:53:22|21248.13
11:53:24|21248.13
11:53:25|21248.13
11:53:26|21248.13
11:53:26|21248.13
11:53:27|21248.13
11:53:29|21247.78
11:53:29|21246.44
11:53:31|21247.2
11:53:32|21252.29
11:53:34|21252.29
11:53:35|21252.29
11:53:36|21252.29
11:53:37|21252.29
11:53:38|21252.29
11:53:39|21252.29
11:53:39|21252.29
11:53:41|21248.03
11:53:42|21248.03
11:53:43|21248.03
11:53:43|21248.03
11:53:45|21246.26
11:53:46|21245.65
11:53:47|21245.56
11:53:49|21245.56
11:53:50|21245.56
11:53:50|21245.56
11:53:52|21249.36
11:53:53|21244.76
11:53:53|21244.76
11:53:55|21244.76
11:53:56|21244.76
11:53:58|21244.76
11:53:58|21244.76
11:53:59|21244.76
11:54:00|21247.31
11:54:01|21247.31
11:54:02|21243.53
11:54:03|21239.34
11:54:04|21239.98
11:54:06|21239.98
11:54:06|21233.23
11:54:08|21236.47
11:54:09|21236.13
11:54:10|21236.13
11:54:11|21237.38
11:54:12|21237.38
11:54:12|21237.38
11:54:13|21237.38
11:54:15|21237.38
11:54:16|21234.3
11:54:17|21234.3
11:54:18|21234.3
11:54:19|21234.3
11:54:19|21234.3
11:54:20|21234.3
11:54:22|21234.3
11:54:23|21234.3
11:54:23|21234.3
11:54:25|21234.3
11:54:26|21234.3
11:54:27|21233.6
11:54:27|21234.59
11:54:28|21234.59
11:54:30|21236.04
11:54:30|21236.04
11:54:31|21236.17
11:54:34|21236.17
11:54:34|21237.31
11:54:35|21237.31
11:54:36|21235.87
11:54:38|21234.65
11:54:38|21234.65
11:54:39|21234.65
11:54:40|21234.65
11:54:41|21234.65
11:54:42|21234.65
11:54:44|21234.65
11:54:45|21234.65
11:54:46|21234.65
11:54:46|21234.65
11:54:48|21234.65
11:54:48|21236.57
11:54:50|21236.57
11:54:50|21236.57
11:54:51|21236.57
11:54:52|21236.57
11:54:54|21236.57
11:54:56|21236.57
11:54:57|21236.57
11:54:58|21236.57
11:54:58|21240.64
11:54:59|21251.19
11:55:01|21244.33
11:55:02|21251.17
11:55:03|21251.17
11:55:04|21245.33
11:55:05|21239.52
11:55:06|21239.52
11:55:07|21239.52
11:55:08|21239.52
11:55:09|21239.52
11:55:09|21240.42
11:55:11|21239.26
11:55:12|21239.26
11:55:13|21228.24
11:55:14|21228.24
11:55:15|21237.12
11:55:16|21237.12
11:55:17|21237.12
11:55:18|21237.12
11:55:19|21237.12
11:55:20|21237.12
11:55:21|21237.12
11:55:22|21237.12
11:55:23|21237.12
11:55:24|21236.27
11:55:25|21236.27
11:55:26|21239.
11:55:27|21239.
11:55:28|21239.
11:55:29|21239.3
11:55:30|21241.25
11:55:31|21240.93
11:55:32|21240.93
11:55:33|21240.64
11:55:34|21240.64
11:55:35|21240.64
11:55:36|21238.6
11:55:37|21238.6
11:55:38|21241.37
11:55:39|21239.6
11:55:40|21239.6
11:55:41|21239.6
11:55:42|21239.6
11:55:43|21238.72
11:55:44|21238.72
11:55:45|21238.72
11:55:47|21238.72
11:55:48|21234.11
11:55:49|21234.11
11:55:50|21234.72
11:55:51|21243.46
11:55:52|21245.62
11:55:53|21245.62
11:55:54|21245.62
11:55:55|21245.62
11:55:56|21245.62
11:55:57|21245.62
11:55:58|21245.62
11:55:59|21243.01
11:56:00|21243.01
11:56:02|21240.19
11:56:02|21241.6
11:56:04|21241.6
11:56:06|21240.24
11:56:06|21232.54
11:56:07|21237.12
11:56:08|21237.12
11:56:09|21237.12
11:56:10|21237.12
11:56:11|21237.12
11:56:13|21236.35
11:56:13|21236.35
11:56:15|21234.46
11:56:16|21233.72
11:56:17|21233.72
11:56:17|21236.61
11:56:18|21237.34
11:56:19|21236.49
11:56:20|21236.49
11:56:21|21237.34
11:56:22|21237.34
11:56:24|21245.58
11:56:26|21245.58
11:56:26|21245.58
11:56:27|21248.3
11:56:28|21248.3
11:56:29|21249.4
11:56:30|21248.4
11:56:31|21248.4
11:56:33|21248.4
11:56:35|21248.4
11:56:35|21248.4
11:56:36|21248.4
11:56:38|21247.24
11:56:39|21247.24
11:56:40|21252.56
11:56:41|21252.56
11:56:42|21252.56
11:56:42|21252.56
11:56:43|21252.46
11:56:45|21252.46
11:56:46|21252.46
11:56:48|21252.46
11:56:48|21251.66
11:56:49|21251.66
11:56:50|21253.64
11:56:51|21254.42
11:56:52|21251.87
11:56:53|21251.87
11:56:54|21251.87
11:56:55|21249.87
11:56:57|21251.82
11:56:58|21252.69
11:57:00|21252.69
11:57:00|21250.02
11:57:02|21250.11
11:57:04|21250.11
11:57:05|21249.97
11:57:07|21251.3
11:57:07|21251.3
11:57:08|21251.3
11:57:09|21251.96
11:57:10|21251.96
11:57:11|21251.08
11:57:12|21251.08
11:57:13|21251.08
11:57:15|21254.72
11:57:16|21254.58
11:57:17|21254.61
11:57:18|21255.79
11:57:19|21254.02
11:57:20|21254.02
11:57:21|21253.99
11:57:22|21253.99
11:57:23|21254.01
11:57:24|21254.36
11:57:25|21254.36
11:57:26|21252.79
11:57:27|21252.79
11:57:28|21250.48
11:57:29|21252.1
11:57:30|21252.1
11:57:31|21253.82
11:57:33|21253.82
11:57:33|21253.14
11:57:34|21253.14
11:57:36|21254.95
11:57:37|21254.95
11:57:38|21254.95
11:57:38|21252.76
11:57:39|21252.76
11:57:41|21253.88
11:57:42|21257.41
11:57:43|21257.41
11:57:44|21255.35
11:57:45|21255.35
11:57:46|21255.35
11:57:47|21255.35
11:57:48|21255.35
11:57:49|21255.35
11:57:49|21256.25
11:57:50|21256.25
11:57:52|21256.26
11:57:53|21256.26
11:57:55|21256.91
11:57:56|21256.91
11:57:57|21256.91
11:57:58|21255.77
11:57:59|21255.77
11:58:00|21251.55
11:58:00|21252.9
11:58:02|21252.9
11:58:03|21252.9
11:58:03|21252.9
11:58:05|21252.5
11:58:06|21252.5
11:58:07|21252.5
11:58:08|21253.74
11:58:10|21253.74
11:58:10|21253.16
11:58:11|21253.16
11:58:12|21253.16
11:58:14|21254.95
11:58:14|21254.95
11:58:16|21254.95
11:58:16|21254.95
11:58:17|21254.29
11:58:19|21254.29
11:58:20|21253.96
11:58:20|21252.56
11:58:22|21254.26
11:58:23|21254.26
11:58:23|21255.48
11:58:24|21255.48
11:58:25|21255.48
11:58:27|21254.15
11:58:27|21254.15
11:58:28|21254.15
11:58:29|21254.15
11:58:30|21254.15
11:58:31|21254.15
11:58:33|21254.38
11:58:34|21255.17
11:58:35|21254.02
11:58:36|21254.02
11:58:37|21254.02
11:58:38|21254.38
11:58:39|21254.71
11:58:40|21254.71
11:58:41|21255.17
11:58:42|21255.17
11:58:44|21255.17
11:58:44|21255.17
11:58:46|21255.17
11:58:46|21255.55
11:58:47|21257.83
11:58:48|21257.83
11:58:49|21257.83
11:58:50|21257.83
11:58:52|21257.83
11:58:52|21257.84
11:58:53|21257.84
11:58:55|21257.84
11:58:56|21257.84
11:58:57|21254.77
11:58:59|21254.77
11:58:59|21254.77
11:59:01|21254.77
11:59:02|21254.77
11:59:03|21254.77
11:59:05|21254.77
11:59:06|21254.77
11:59:07|21256.45
11:59:08|21256.45
11:59:09|21259.95
11:59:10|21256.44
11:59:11|21254.81
11:59:12|21250.96
11:59:13|21253.74
11:59:14|21253.19
11:59:15|21253.19
11:59:16|21254.17
11:59:17|21254.17
11:59:18|21250.53
11:59:19|21250.53
11:59:20|21250.53
11:59:22|21252.34
11:59:23|21252.58
11:59:24|21252.58
11:59:25|21252.58
11:59:26|21251.25
11:59:27|21253.92
11:59:28|21252.41
11:59:29|21252.41
11:59:30|21252.41
11:59:31|21252.41
11:59:32|21252.12
11:59:33|21252.12
11:59:34|21252.12
11:59:35|21252.12
11:59:36|21252.12
11:59:37|21251.06
11:59:38|21242.95
11:59:39|21244.61
11:59:40|21243.44
11:59:42|21237.04
11:59:42|21235.34
11:59:44|21237.59
11:59:45|21238.37
11:59:46|21235.31
11:59:47|21235.31
11:59:47|21235.31
11:59:49|21234.53
11:59:50|21234.53
11:59:51|21234.53
11:59:51|21234.49
11:59:52|21234.49
11:59:54|21234.49
11:59:54|21237.29
11:59:56|21237.29
11:59:57|21236.63
11:59:57|21236.63
11:59:59|21236.63
12:00:00|21236.63
12:00:01|21236.63
12:00:03|21236.63
12:00:03|21236.63
12:00:05|21236.63
12:00:06|21237.78
12:00:07|21237.78
12:00:08|21236.49
12:00:09|21236.49
12:00:10|21236.49
12:00:12|21236.26
12:00:13|21236.26
12:00:14|21236.26
12:00:15|21237.47
12:00:15|21236.11
12:00:17|21236.11
12:00:18|21230.21
12:00:19|21231.79
12:00:20|21233.89
12:00:20|21234.9
12:00:22|21232.73
12:00:23|21234.21
12:00:24|21233.17
12:00:25|21232.97
12:00:25|21231.19
12:00:27|21231.19
12:00:27|21231.19
12:00:29|21232.53
12:00:30|21233.91
12:00:30|21242.18
12:00:31|21242.81
12:00:32|21244.34
12:00:34|21243.27
12:00:36|21245.17
12:00:36|21243.83
12:00:38|21243.83
12:00:38|21243.83
12:00:40|21245.02
12:00:40|21245.05
12:00:42|21243.49
12:00:43|21245.17
12:00:44|21245.18
12:00:45|21245.18
12:00:46|21245.18
12:00:47|21243.37
12:00:48|21243.37
12:00:49|21243.37
12:00:50|21243.37
12:00:51|21243.73
12:00:52|21243.73
12:00:53|21246.98
12:00:55|21247.01
12:00:56|21249.11
12:00:57|21249.57
12:00:59|21249.57
12:00:59|21251.39
12:01:00|21251.57
12:01:03|21244.38
12:01:03|21245.66
12:01:04|21245.66
12:01:06|21245.66
12:01:08|21248.4
12:01:08|21248.4
12:01:09|21248.4
12:01:10|21248.4
12:01:11|21248.4
12:01:12|21248.4
12:01:13|21245.27
12:01:14|21245.27
12:01:16|21245.27
12:01:17|21245.27
12:01:17|21245.19
12:01:19|21246.11
12:01:19|21246.11
12:01:21|21244.29
12:01:22|21244.29
12:01:22|21244.29
12:01:24|21244.29
12:01:25|21244.29
12:01:25|21237.
12:01:26|21239.49
12:01:28|21238.65
12:01:29|21238.52
12:01:30|21236.23
12:01:31|21236.23
12:01:32|21237.43
12:01:32|21237.43
12:01:35|21234.6
12:01:35|21234.6
12:01:36|21234.6
12:01:37|21234.6
12:01:38|21235.62
12:01:39|21235.62
12:01:40|21235.62
12:01:42|21235.62
12:01:43|21235.62
12:01:43|21235.62
12:01:45|21222.61
12:01:46|21222.61
12:01:46|21222.61
12:01:48|21222.61
12:01:48|21222.61
12:01:49|21222.61
12:01:51|21231.43
12:01:52|21231.2
12:01:53|21231.2
12:01:54|21231.2
12:01:54|21231.2
12:01:57|21234.43
12:01:58|21230.34
12:01:59|21233.52
12:02:01|21233.52
12:02:01|21233.52
12:02:03|21229.62
12:02:04|21232.65
12:02:05|21232.65
12:02:05|21226.33
12:02:07|21229.55
12:02:08|21234.39
12:02:08|21234.39
12:02:10|21236.33
12:02:10|21238.17
12:02:12|21238.17
12:02:14|21234.37
12:02:15|21234.37
12:02:15|21234.37
12:02:17|21234.37
12:02:17|21234.37
12:02:19|21234.37
12:02:20|21234.37
12:02:21|21234.37
12:02:22|21234.37
12:02:23|21234.37
12:02:24|21232.91
12:02:25|21232.91
12:02:26|21234.5
12:02:27|21234.5
12:02:28|21236.02
12:02:29|21236.02
12:02:30|21236.02
12:02:31|21236.02
12:02:32|21236.02
12:02:33|21236.02
12:02:34|21236.02
12:02:36|21232.33
12:02:36|21232.33
12:02:38|21232.33
12:02:39|21232.33
12:02:39|21232.33
12:02:41|21235.32
12:02:41|21235.32
12:02:43|21235.32
12:02:44|21235.32
12:02:45|21240.67
12:02:45|21240.67
12:02:47|21240.67
12:02:48|21238.46
12:02:49|21238.46
12:02:50|21238.46
12:02:50|21238.46
12:02:51|21236.95
12:02:53|21236.95
12:02:53|21239.59
12:02:54|21242.18
12:02:55|21244.
12:02:57|21244.
12:02:58|21244.
12:02:59|21242.95
12:03:00|21242.95
12:03:01|21242.95
12:03:03|21242.95
12:03:04|21242.66
12:03:04|21254.34
12:03:05|21255.09
12:03:07|21248.71
12:03:07|21251.47
12:03:08|21253.16
12:03:10|21253.8
12:03:11|21253.8
12:03:12|21253.54
12:03:13|21254.07
12:03:15|21254.07
12:03:16|21252.53
12:03:17|21254.38
12:03:18|21254.38
12:03:19|21252.77
12:03:20|21252.77
12:03:21|21253.13
12:03:22|21261.97
12:03:23|21261.97
12:03:24|21262.23
12:03:25|21262.23
12:03:26|21262.21
12:03:27|21262.21
12:03:28|21263.11
12:03:30|21263.11
12:03:31|21262.94
12:03:32|21262.94
12:03:33|21262.94
12:03:34|21263.
12:03:35|21261.94
12:03:36|21261.94
12:03:37|21261.94
12:03:38|21263.
12:03:39|21263.
12:03:40|21263.
12:03:41|21263.
12:03:42|21246.59
12:03:44|21247.15
12:03:45|21247.15
12:03:47|21248.6
12:03:47|21248.6
12:03:48|21248.6
12:03:49|21248.6
12:03:51|21248.6
12:03:52|21248.6
12:03:53|21248.6
12:03:55|21248.6
12:03:55|21248.6
12:03:56|21248.6
12:03:58|21248.6
12:03:59|21248.6
12:04:00|21244.81
12:04:02|21254.28
12:04:02|21253.49
12:04:04|21256.92
12:04:05|21256.92
12:04:06|21254.41
12:04:07|21254.41
12:04:08|21241.7
12:04:09|21239.97
12:04:10|21250.23
12:04:11|21246.26
12:04:12|21246.26
12:04:13|21246.26
12:04:14|21246.26
12:04:15|21248.04
12:04:16|21248.04
12:04:17|21248.04
12:04:18|21248.04
12:04:19|21248.04
12:04:20|21248.04
12:04:21|21248.04
12:04:22|21248.04
12:04:23|21248.04
12:04:25|21248.04
12:04:25|21248.04
12:04:26|21248.04
12:04:27|21248.04
12:04:28|21248.04
12:04:29|21248.04
12:04:30|21247.85
12:04:32|21246.36
12:04:32|21247.44
12:04:33|21247.44
12:04:34|21245.74
12:04:35|21245.74
12:04:36|21245.74
12:04:37|21245.74
12:04:38|21246.22
12:04:39|21246.22
12:04:41|21245.14
12:04:42|21245.14
12:04:42|21243.93
12:04:43|21248.63
12:04:44|21249.2
12:04:45|21249.2
12:04:47|21249.2
12:04:48|21249.2
12:04:48|21249.2
12:04:50|21249.2
12:04:50|21249.2
12:04:51|21249.2
12:04:52|21249.2
12:04:53|21249.2
12:04:55|21248.9
12:04:55|21248.9
12:04:56|21247.26
12:04:58|21247.26
12:04:59|21247.26
12:05:01|21247.33
12:05:02|21247.33
12:05:02|21246.58
12:05:04|21246.58
12:05:05|21246.58
12:05:06|21246.29
12:05:07|21247.79
12:05:08|21247.79
12:05:09|21235.47
12:05:10|21233.52
12:05:11|21230.95
12:05:12|21234.35
12:05:13|21234.14
12:05:14|21234.14
12:05:15|21234.14
12:05:16|21233.37
12:05:17|21233.37
12:05:18|21233.37
12:05:19|21241.41
12:05:20|21241.41
12:05:21|21241.41
12:05:22|21241.41
12:05:23|21241.41
12:05:24|21241.41
12:05:26|21239.38
12:05:26|21239.38
12:05:27|21240.79
12:05:28|21239.01
12:05:29|21239.01
12:05:30|21239.01
12:05:31|21239.01
12:05:32|21239.01
12:05:33|21239.01
12:05:34|21239.01
12:05:35|21239.01
12:05:37|21239.01
12:05:37|21244.62
12:05:38|21244.62
12:05:39|21244.62
12:05:40|21244.62
12:05:42|21240.18
12:05:43|21242.84
12:05:44|21242.84
12:05:46|21242.84
12:05:46|21242.84
12:05:47|21242.84
12:05:48|21242.84
12:05:49|21242.84
12:05:50|21242.84
12:05:51|21242.84
12:05:52|21242.84
12:05:53|21240.2
12:05:54|21240.2
12:05:55|21240.2
12:05:56|21240.2
12:05:57|21239.87
12:05:58|21239.87
12:06:00|21239.87
12:06:01|21239.87
12:06:03|21236.92
12:06:04|21236.92
12:06:05|21234.82
12:06:06|21234.82
12:06:07|21231.69
12:06:08|21234.1
12:06:09|21226.32
12:06:10|21226.32
12:06:11|21228.19
12:06:12|21224.09
12:06:13|21236.72
12:06:14|21239.25
12:06:15|21239.52
12:06:16|21239.52
12:06:17|21239.21
12:06:18|21239.21
12:06:19|21239.21
12:06:20|21240.5
12:06:22|21240.5
12:06:22|21240.5
12:06:23|21240.18
12:06:24|21240.18
12:06:25|21240.18
12:06:26|21240.18
12:06:27|21242.
12:06:28|21243.95
12:06:29|21243.95
12:06:30|21246.13
12:06:32|21246.13
12:06:32|21234.8
12:06:33|21234.8
12:06:34|21240.89
12:06:35|21240.89
12:06:36|21242.03
12:06:37|21242.03
12:06:38|21242.03
12:06:40|21243.79
12:06:41|21243.79
12:06:43|21251.04
12:06:43|21253.17
12:06:44|21236.28
12:06:46|21235.23
12:06:46|21238.69
12:06:48|21235.9
12:06:49|21235.9
12:06:50|21235.9
12:06:51|21239.99
12:06:52|21239.99
12:06:53|21239.99
12:06:54|21239.74
12:06:55|21239.74
12:06:56|21239.74
12:06:57|21235.22
12:06:58|21229.91
12:06:59|21224.08
12:07:00|21229.
12:07:01|21229.5
12:07:03|21229.31
12:07:03|21229.31
12:07:04|21233.27
12:07:06|21233.27
12:07:07|21233.27
12:07:08|21233.27
12:07:09|21233.27
12:07:10|21233.27
12:07:11|21232.22
12:07:12|21230.97
12:07:12|21230.97
12:07:13|21230.97
12:07:15|21230.95
12:07:15|21225.52
12:07:17|21225.52
12:07:18|21225.52
12:07:20|21234.34
12:07:20|21237.14
12:07:21|21233.93
12:07:22|21233.93
12:07:23|21233.9
12:07:24|21233.9
12:07:25|21233.9
12:07:26|21233.9
12:07:27|21232.89
12:07:28|21232.88
12:07:29|21232.88
12:07:30|21232.88
12:07:31|21232.88
12:07:32|21232.88
12:07:33|21232.83
12:07:34|21232.83
12:07:35|21232.83
12:07:36|21231.31
12:07:37|21231.31
12:07:39|21231.6
12:07:39|21231.6
12:07:41|21231.63
12:07:42|21234.15
12:07:43|21231.6
12:07:43|21231.6
12:07:45|21231.6
12:07:46|21232.29
12:07:46|21234.94
12:07:48|21234.94
12:07:48|21233.18
12:07:49|21233.18
12:07:51|21233.18
12:07:52|21233.18
12:07:53|21233.23
12:07:54|21233.23
12:07:55|21232.11
12:07:56|21231.59
12:07:58|21231.59
12:07:58|21232.64
12:07:59|21234.76
12:08:00|21234.76
12:08:02|21233.25
12:08:02|21232.72
12:08:04|21233.16
12:08:05|21237.13
12:08:06|21237.13
12:08:07|21233.23
12:08:09|21233.3
12:08:09|21233.3
12:08:10|21233.3
12:08:12|21233.3
12:08:13|21235.1
12:08:14|21235.1
12:08:15|21235.1
12:08:15|21234.76
12:08:17|21234.76
12:08:18|21234.76
12:08:19|21234.76
12:08:20|21234.88
12:08:21|21235.64
12:08:22|21236.94
12:08:23|21236.94
12:08:23|21236.94
12:08:24|21236.94
12:08:25|21236.94
12:08:28|21236.94
12:08:29|21233.82
12:08:31|21233.82
12:08:32|21232.7
12:08:33|21232.7
12:08:33|21230.94
12:08:34|21230.94
12:08:35|21230.94
12:08:36|21230.94
12:08:38|21230.94
12:08:39|21230.94
12:08:39|21230.94
12:08:42|21227.29
12:08:42|21227.29
12:08:43|21227.29
12:08:44|21227.46
12:08:45|21229.92
12:08:46|21229.92
12:08:47|21224.57
12:08:48|21223.07
12:08:49|21223.23
12:08:50|21223.37
12:08:51|21223.37
12:08:52|21223.39
12:08:53|21229.1
12:08:54|21229.1
12:08:55|21229.1
12:08:56|21227.58
12:08:57|21227.58
12:08:58|21227.58
12:08:59|21223.7
12:09:00|21223.7
12:09:01|21223.7
12:09:03|21223.7
12:09:04|21226.15
12:09:05|21238.28
12:09:07|21234.22
12:09:08|21234.22
12:09:09|21234.22
12:09:10|21237.56
12:09:11|21241.25
12:09:12|21241.25
12:09:14|21238.73
12:09:15|21238.73
12:09:16|21238.73
12:09:17|21238.96
12:09:18|21235.7
12:09:19|21235.23
12:09:20|21242.01
12:09:22|21239.27
12:09:23|21239.7
12:09:24|21239.7
12:09:25|21239.7
12:09:26|21239.7
12:09:27|21239.21
12:09:28|21239.21
12:09:29|21238.66
12:09:30|21238.66
12:09:31|21238.66
12:09:32|21238.66
12:09:33|21238.62
12:09:34|21238.62
12:09:35|21238.62
12:09:36|21240.42
12:09:37|21238.87
12:09:38|21237.76
12:09:39|21240.43
12:09:40|21240.32
12:09:42|21238.49
12:09:42|21238.49
12:09:43|21238.49
12:09:45|21238.49
12:09:46|21237.
12:09:47|21237.
12:09:48|21237.
12:09:49|21232.38
12:09:51|21235.69
12:09:52|21235.69
12:09:52|21235.69
12:09:54|21235.69
12:09:55|21239.02
12:09:56|21239.05
12:09:57|21239.05
12:09:58|21239.05
12:09:59|21239.05
12:10:00|21239.05
12:10:01|21239.05
12:10:02|21239.05
12:10:04|21239.58
12:10:05|21239.58
12:10:06|21239.58
12:10:07|21238.87
12:10:08|21238.87
12:10:10|21238.87
12:10:10|21237.36
12:10:12|21237.36
12:10:13|21237.36
12:10:14|21237.36
12:10:15|21237.36
12:10:16|21237.36
12:10:17|21237.36
12:10:18|21237.36
12:10:19|21237.36
12:10:20|21237.36
12:10:21|21237.36
12:10:22|21237.33
12:10:23|21237.33
12:10:24|21237.33
12:10:25|21238.58
12:10:27|21239.01
12:10:27|21239.01
12:10:28|21239.01
12:10:29|21239.01
12:10:30|21239.01
12:10:32|21239.01
12:10:32|21233.92
12:10:33|21233.92
12:10:35|21233.92
12:10:36|21235.86
12:10:37|21235.86
12:10:38|21235.86
12:10:39|21235.86
12:10:40|21241.16
12:10:42|21241.16
12:10:43|21240.89
12:10:44|21240.89
12:10:44|21244.61
12:10:46|21244.25
12:10:47|21244.25
12:10:48|21244.25
12:10:49|21246.22
12:10:50|21248.02
12:10:51|21248.02
12:10:53|21248.02
12:10:54|21248.02
12:10:54|21248.02
12:10:55|21248.15
12:10:57|21247.15
12:10:57|21247.15
12:10:58|21247.15
12:10:59|21247.15
12:11:00|21247.15
12:11:02|21247.15
12:11:03|21252.03
12:11:04|21255.
12:11:05|21255.
12:11:07|21255.59
12:11:07|21255.59
12:11:09|21258.91
12:11:10|21258.91
12:11:11|21262.93
12:11:13|21264.11
12:11:14|21264.11
12:11:14|21265.99
12:11:16|21260.66
12:11:17|21260.62
12:11:19|21260.62
12:11:19|21260.62
12:11:20|21260.62
12:11:22|21260.62
12:11:23|21262.24
12:11:24|21262.24
12:11:25|21262.24
12:11:26|21262.24
12:11:27|21262.24
12:11:28|21262.24
12:11:29|21262.24
12:11:30|21262.24
12:11:31|21262.24
12:11:32|21262.24
12:11:33|21262.35
12:11:34|21262.32
12:11:35|21262.32
12:11:36|21262.32
12:11:37|21262.32
12:11:38|21264.77
12:11:39|21264.77
12:11:40|21264.77
12:11:41|21262.29
12:11:42|21262.29
12:11:43|21262.29
12:11:44|21261.76
12:11:45|21260.01
12:11:46|21260.01
12:11:47|21260.01
12:11:48|21260.01
12:11:49|21260.01
12:11:50|21260.01
12:11:51|21260.01
12:11:52|21260.01
12:11:53|21260.13
12:11:54|21260.13
12:11:55|21260.13
12:11:56|21260.13
12:11:57|21260.13
12:11:58|21260.13
12:11:59|21260.13
12:12:00|21260.13
12:12:01|21262.34
12:12:02|21262.34
12:12:04|21262.46
12:12:04|21262.81
12:12:06|21262.84
12:12:08|21262.84
12:12:09|21262.84
12:12:09|21264.73
12:12:11|21264.73
12:12:12|21264.73
12:12:13|21264.33
12:12:14|21249.88
12:12:15|21255.74
12:12:16|21256.84
12:12:17|21256.84
12:12:18|21256.84
12:12:20|21257.93
12:12:21|21257.93
12:12:21|21257.93
12:12:23|21257.93
12:12:24|21257.93
12:12:25|21257.93
12:12:26|21257.86
12:12:27|21256.2
12:12:28|21256.2
12:12:29|21256.2
12:12:30|21258.55
12:12:31|21258.55
12:12:32|21262.75
12:12:33|21262.75
12:12:34|21262.75
12:12:35|21262.75
12:12:36|21262.81
12:12:37|21262.81
12:12:38|21261.28
12:12:39|21261.28
12:12:40|21261.28
12:12:41|21261.28
12:12:42|21261.28
12:12:43|21261.28
12:12:45|21261.28
12:12:45|21261.28
12:12:47|21261.28
12:12:48|21262.47
12:12:49|21262.47
12:12:50|21262.47
12:12:51|21262.47
12:12:51|21262.47
12:12:52|21262.47
12:12:53|21262.47
12:12:54|21262.47
12:12:55|21262.47
12:12:56|21265.67
12:12:58|21265.67
12:12:58|21265.67
12:13:00|21265.67
12:13:01|21265.67
12:13:01|21265.67
12:13:02|21267.22
12:13:03|21267.22
12:13:04|21260.96
12:13:06|21260.96
12:13:07|21261.15
12:13:09|21250.55
12:13:09|21249.71
12:13:10|21249.71
12:13:11|21249.71
12:13:12|21249.71
12:13:14|21249.71
12:13:15|21249.71
12:13:16|21249.71
12:13:17|21254.29
12:13:18|21254.29
12:13:19|21254.29
12:13:20|21254.69
12:13:21|21254.69
12:13:22|21254.69
12:13:23|21252.57
12:13:24|21252.57
12:13:26|21252.57
12:13:27|21252.57
12:13:27|21256.04
12:13:29|21256.04
12:13:29|21256.04
12:13:31|21253.11
12:13:32|21256.69
12:13:33|21256.69
12:13:34|21256.69
12:13:35|21256.69
12:13:36|21256.69
12:13:37|21256.69
12:13:38|21256.69
12:13:39|21256.69
12:13:40|21254.64
12:13:41|21254.64
12:13:42|21255.
12:13:43|21255.
12:13:44|21255.
12:13:45|21255.
12:13:46|21255.
12:13:48|21255.
12:13:49|21255.21
12:13:49|21255.21
12:13:50|21254.87
12:13:51|21254.87
12:13:52|21254.87
12:13:54|21254.65
12:13:54|21254.65
12:13:55|21254.65
12:13:57|21254.65
12:13:57|21254.65
12:13:58|21254.65
12:14:00|21254.65
12:14:01|21254.65
12:14:01|21254.91
12:14:02|21256.87
12:14:04|21256.87
12:14:04|21256.87
12:14:05|21256.87
12:14:06|21256.87
12:14:08|21256.87
12:14:10|21255.25
12:14:10|21255.25
12:14:11|21255.25
12:14:13|21255.25
12:14:14|21255.25
12:14:15|21256.08
12:14:16|21256.08
12:14:17|21256.08
12:14:18|21256.08
12:14:19|21256.08
12:14:20|21256.08
12:14:21|21256.08
12:14:22|21253.03
12:14:23|21253.03
12:14:24|21253.03
12:14:25|21253.56
12:14:26|21250.
12:14:27|21249.6
12:14:28|21249.6
12:14:29|21249.6
12:14:30|21249.6
12:14:31|21254.36
12:14:32|21254.36
12:14:33|21254.36
12:14:34|21254.36
12:14:35|21254.36
12:14:36|21254.36
12:14:37|21254.36
12:14:38|21252.18
12:14:39|21252.18
12:14:40|21252.18
12:14:41|21252.18
12:14:42|21252.18
12:14:44|21248.58
12:14:45|21251.96
12:14:45|21251.96
12:14:47|21251.96
12:14:48|21251.96
12:14:48|21251.96
12:14:49|21251.96
12:14:51|21251.96
12:14:51|21251.96
12:14:52|21248.65
12:14:53|21248.65
12:14:54|21248.65
12:14:56|21248.65
12:14:56|21248.65
12:14:57|21248.65
12:14:58|21252.5
12:15:00|21252.5
12:15:01|21247.68
12:15:02|21247.68
12:15:03|21251.76
12:15:04|21252.21
12:15:05|21252.21
12:15:06|21252.21
12:15:07|21251.46
12:15:08|21251.46
12:15:10|21251.46
12:15:10|21251.46
12:15:11|21251.46
12:15:13|21251.46
12:15:14|21251.46
12:15:15|21251.07
12:15:16|21251.07
12:15:17|21251.07
12:15:19|21249.31
12:15:20|21251.91
12:15:21|21251.91
12:15:22|21251.91
12:15:23|21251.91
12:15:24|21251.91
12:15:25|21251.27
12:15:26|21251.27
12:15:28|21251.27
12:15:28|21251.27
12:15:29|21253.75
12:15:31|21253.75
12:15:32|21253.75
12:15:33|21253.75
12:15:34|21252.04
12:15:35|21252.04
12:15:37|21252.04
12:15:37|21252.04
12:15:38|21252.04
12:15:39|21253.16
12:15:41|21253.16
12:15:42|21253.16
12:15:44|21253.16
12:15:44|21253.16
12:15:45|21253.16
12:15:46|21253.16
12:15:47|21251.02
12:15:48|21251.02
12:15:49|21249.34
12:15:50|21250.38
12:15:51|21250.38
12:15:52|21250.38
12:15:53|21250.01
12:15:55|21250.01
12:15:55|21250.01
12:15:56|21250.01
12:15:58|21253.75
12:16:00|21253.75
12:16:00|21252.93
12:16:01|21252.93
12:16:02|21252.93
12:16:03|21257.35
12:16:04|21257.35
12:16:05|21250.3
12:16:06|21251.98
12:16:07|21251.98
12:16:08|21251.98
12:16:09|21251.98
12:16:10|21251.98
12:16:11|21251.98
12:16:12|21251.98
12:16:13|21251.98
12:16:14|21252.88
12:16:15|21250.
12:16:16|21250.
12:16:17|21250.
12:16:18|21250.
12:16:19|21250.
12:16:21|21250.
12:16:21|21240.62
12:16:22|21244.05
12:16:24|21244.05
12:16:25|21244.05
12:16:26|21244.05
12:16:27|21244.05
12:16:28|21244.05
12:16:29|21241.33
12:16:30|21242.9
12:16:30|21242.9
12:16:32|21242.9
12:16:34|21241.1
12:16:34|21241.1
12:16:35|21241.1
12:16:36|21241.1
12:16:37|21237.95
12:16:38|21237.95
12:16:39|21237.95
12:16:40|21237.95
12:16:41|21237.95
12:16:42|21237.95
12:16:43|21237.95
12:16:44|21237.95
12:16:46|21237.95
12:16:47|21241.8
12:16:48|21241.8
12:16:48|21241.8
12:16:49|21241.8
12:16:50|21241.8
12:16:51|21241.8
12:16:53|21236.35
12:16:54|21234.39
12:16:55|21236.97
12:16:56|21236.97
12:16:57|21236.97
12:16:57|21236.97
12:16:58|21236.97
12:17:00|21236.97
12:17:01|21236.97
12:17:02|21236.97
12:17:03|21236.38
12:17:04|21236.38
12:17:05|21236.38
12:17:05|21227.03
12:17:07|21234.66
12:17:07|21234.66
12:17:09|21234.66
12:17:10|21229.96
12:17:11|21231.02
12:17:11|21231.02
12:17:13|21231.02
12:17:14|21228.72
12:17:14|21228.89
12:17:15|21228.48
12:17:17|21230.23
12:17:18|21229.5
12:17:19|21229.5
12:17:20|21229.5
12:17:21|21228.27
12:17:22|21228.27
12:17:23|21228.27
12:17:24|21228.49
12:17:25|21228.49
12:17:26|21228.49
12:17:27|21228.49
12:17:28|21228.49
12:17:28|21228.49
12:17:30|21228.35
12:17:31|21228.35
12:17:32|21228.35
12:17:33|21228.35
12:17:34|21229.82
12:17:36|21229.82
12:17:37|21228.77
12:17:37|21228.77
12:17:39|21228.77
12:17:40|21228.77
12:17:41|21228.77
12:17:43|21228.77
12:17:43|21228.77
12:17:45|21228.77
12:17:46|21228.77
12:17:47|21230.26
12:17:48|21230.26
12:17:50|21233.16
12:17:50|21230.29
12:17:51|21230.29
12:17:52|21230.29
12:17:53|21230.29
12:17:54|21229.03
12:17:55|21229.9
12:17:57|21229.9
12:17:58|21229.9
12:17:59|21229.9
12:18:00|21229.41
12:18:01|21229.41
12:18:01|21229.41
12:18:03|21228.99
12:18:04|21230.55
12:18:05|21230.55
12:18:06|21230.55
12:18:07|21232.22
12:18:07|21231.28
12:18:08|21231.28
12:18:09|21231.52
12:18:11|21229.91
12:18:13|21229.91
12:18:14|21229.91
12:18:15|21229.91
12:18:16|21227.55
12:18:17|21231.89
12:18:19|21232.12
12:18:19|21232.12
12:18:20|21232.12
12:18:21|21227.04
12:18:23|21227.04
12:18:23|21227.04
12:18:25|21227.04
12:18:25|21232.72
12:18:27|21232.72
12:18:27|21232.16
12:18:28|21233.73
12:18:29|21227.19
12:18:31|21227.19
12:18:32|21230.08
12:18:32|21230.08
12:18:33|21230.08
12:18:35|21230.08
12:18:35|21230.08
12:18:37|21229.73
12:18:38|21229.73
12:18:38|21229.73
12:18:39|21229.75
12:18:40|21221.26
12:18:42|21216.24
12:18:44|21214.8
12:18:44|21217.26
12:18:45|21217.26
12:18:46|21216.24
12:18:47|21211.51
12:18:49|21214.81
12:18:50|21214.81
12:18:51|21214.81
12:18:52|21222.19
12:18:53|21222.19
12:18:54|21222.19
12:18:54|21218.67
12:18:55|21218.67
12:18:56|21218.67
12:18:58|21218.67
12:18:59|21218.67
12:19:00|21218.67
12:19:00|21225.83
12:19:02|21231.06
12:19:03|21229.96
12:19:04|21229.96
12:19:05|21229.96
12:19:05|21222.87
12:19:06|21222.87
12:19:07|21219.13
12:19:09|21221.03
12:19:10|21221.03
12:19:10|21221.03
12:19:11|21219.13
12:19:13|21220.37
12:19:14|21220.37
12:19:15|21214.94
12:19:16|21211.2
12:19:17|21218.26
12:19:18|21218.26
12:19:19|21218.26
12:19:21|21223.78
12:19:21|21222.13
12:19:23|21222.13
12:19:23|21216.15
12:19:24|21216.15
12:19:25|21216.21
12:19:26|21216.21
12:19:28|21216.21
12:19:29|21211.4
12:19:30|21211.93
12:19:31|21211.65
12:19:32|21211.65
12:19:33|21210.38
12:19:34|21206.68
12:19:35|21204.31
12:19:36|21206.73
12:19:37|21211.31
12:19:38|21213.01
12:19:39|21219.08
12:19:40|21215.19
12:19:41|21216.67
12:19:42|21216.62
12:19:43|21216.71
12:19:44|21216.71
12:19:46|21216.85
12:19:47|21216.85
12:19:48|21216.85
12:19:49|21220.89
12:19:49|21223.53
12:19:51|21220.67
12:19:52|21222.15
12:19:53|21222.15
12:19:54|21213.03
12:19:55|21213.03
12:19:56|21215.74
12:19:57|21211.14
12:19:58|21211.14
12:19:59|21210.2
12:20:00|21212.76
12:20:01|21212.76
12:20:02|21212.69
12:20:03|21212.69
12:20:04|21219.38
12:20:05|21219.38
12:20:06|21219.38
12:20:07|21220.91
12:20:09|21218.61
12:20:10|21218.64
12:20:11|21218.64
12:20:11|21218.64
12:20:12|21218.56
12:20:13|21218.56
12:20:15|21217.38
12:20:17|21216.01
12:20:17|21216.01
12:20:18|21214.85
12:20:19|21214.02
12:20:21|21214.02
12:20:21|21214.02
12:20:22|21213.84
12:20:24|21210.
12:20:25|21210.
12:20:26|21214.15
12:20:27|21214.15
12:20:29|21214.15
12:20:30|21214.15
12:20:30|21210.88
12:20:32|21210.88
12:20:33|21208.54
12:20:33|21208.54
12:20:34|21215.18
12:20:35|21219.9
12:20:36|21217.7
12:20:38|21217.12
12:20:38|21217.12
12:20:39|21218.63
12:20:41|21217.45
12:20:42|21217.45
12:20:43|21217.45
12:20:45|21218.04
12:20:46|21218.04
12:20:47|21218.04
12:20:48|21218.04
12:20:49|21217.58
12:20:50|21217.58
12:20:51|21217.58
12:20:52|21217.58
12:20:53|21217.58
12:20:54|21217.58
12:20:55|21217.58
12:20:57|21217.58
12:20:57|21215.83
12:20:58|21215.83
12:20:59|21215.83
12:21:01|21215.83
12:21:01|21215.83
12:21:03|21215.83
12:21:04|21215.83
12:21:05|21216.37
12:21:06|21216.37
12:21:07|21216.37
12:21:08|21216.85
12:21:09|21216.85
12:21:10|21217.43
12:21:11|21217.43
12:21:12|21217.43
12:21:13|21217.43
12:21:14|21219.37
12:21:16|21219.37
12:21:17|21219.37
12:21:17|21219.37
12:21:19|21219.37
12:21:21|21219.37
12:21:22|21225.39
12:21:23|21228.08
12:21:24|21226.98
12:21:25|21227.15
12:21:26|21228.24
12:21:27|21228.24
12:21:28|21228.24
12:21:30|21227.79
12:21:31|21227.79
12:21:32|21227.69
12:21:32|21226.23
12:21:34|21226.23
12:21:34|21227.78
12:21:35|21227.78
12:21:36|21215.75
12:21:38|21217.36
12:21:38|21217.32
12:21:40|21217.32
12:21:41|21216.36
12:21:42|21213.52
12:21:43|21213.52
12:21:44|21213.52
12:21:45|21215.89
12:21:47|21215.89
12:21:47|21215.89
12:21:48|21215.89
12:21:49|21217.07
12:21:50|21217.07
12:21:52|21214.89
12:21:53|21214.89
12:21:55|21206.55
12:21:55|21206.55
12:21:56|21206.55
12:21:57|21219.43
12:21:58|21216.53
12:21:59|21216.53
12:22:00|21216.53
12:22:01|21216.53
12:22:02|21216.89
12:22:03|21219.79
12:22:04|21219.83
12:22:05|21220.21
12:22:06|21220.21
12:22:07|21223.91
12:22:09|21222.1
12:22:10|21222.1
12:22:11|21222.1
12:22:11|21221.36
12:22:13|21223.95
12:22:13|21224.97
12:22:15|21224.78
12:22:15|21220.47
12:22:16|21221.46
12:22:17|21220.26
12:22:18|21220.26
12:22:20|21220.26
12:22:20|21220.26
12:22:21|21221.09
12:22:22|21221.54
12:22:23|21221.17
12:22:24|21219.16
12:22:25|21219.16
12:22:26|21220.15
12:22:28|21220.15
12:22:29|21220.15
12:22:30|21220.15
12:22:31|21221.21
12:22:31|21221.21
12:22:33|21221.21
12:22:33|21222.07
12:22:34|21222.07
12:22:35|21220.16
12:22:36|21221.48
12:22:37|21221.63
12:22:38|21221.18
12:22:40|21221.18
12:22:40|21220.75
12:22:41|21221.39
12:22:42|21221.39
12:22:44|21221.39
12:22:44|21221.29
12:22:46|21221.29
12:22:47|21221.29
12:22:48|21221.29
12:22:48|21221.29
12:22:50|21221.29
12:22:51|21221.29
12:22:52|21221.29
12:22:52|21221.29
12:22:53|21221.29
12:22:55|21222.29
12:22:56|21222.29
12:22:57|21222.29
12:22:58|21222.29
12:22:59|21222.34
12:23:00|21222.34
12:23:01|21218.67
12:23:02|21218.67
12:23:03|21218.67
12:23:04|21218.67
12:23:05|21221.45
12:23:06|21223.39
12:23:07|21223.39
12:23:08|21223.27
12:23:09|21221.36
12:23:10|21221.36
12:23:11|21221.36
12:23:12|21221.36
12:23:13|21221.36
12:23:15|21220.74
12:23:15|21220.74
12:23:17|21220.95
12:23:18|21222.26
12:23:19|21222.26
12:23:20|21222.26
12:23:21|21222.39
12:23:23|21222.39
12:23:23|21222.39
12:23:24|21223.06
12:23:25|21223.06
12:23:26|21223.96
12:23:27|21223.96
12:23:29|21221.97
12:23:29|21221.97
12:23:30|21221.97
12:23:31|21221.97
12:23:32|21221.98
12:23:34|21221.98
12:23:34|21221.98
12:23:35|21221.98
12:23:36|21220.34
12:23:37|21220.34
12:23:39|21220.34
12:23:39|21222.55
12:23:40|21225.91
12:23:41|21226.1
12:23:42|21226.1
12:23:43|21224.78
12:23:44|21224.78
12:23:45|21224.78
12:23:46|21224.78
12:23:47|21224.78
12:23:48|21224.78
12:23:49|21224.78
12:23:50|21224.78
12:23:51|21224.78
12:23:52|21224.78
12:23:53|21224.21
12:23:55|21224.94
12:23:56|21224.94
12:23:57|21224.94
12:23:58|21223.35
12:23:59|21223.35
12:24:00|21223.35
12:24:02|21223.35
12:24:02|21223.35
12:24:03|21223.35
12:24:04|21223.35
12:24:05|21224.94
12:24:06|21224.26
12:24:07|21224.13
12:24:08|21224.13
12:24:09|21224.13
12:24:10|21224.13
12:24:11|21224.94
12:24:12|21224.94
12:24:13|21224.21
12:24:14|21224.21
12:24:15|21223.68
12:24:16|21223.68
12:24:17|21229.07
12:24:19|21230.35
12:24:20|21230.35
12:24:21|21231.66
12:24:22|21228.81
12:24:23|21228.81
12:24:24|21228.81
12:24:25|21228.81
12:24:26|21228.81
12:24:27|21233.33
12:24:28|21232.36
12:24:29|21230.69
12:24:31|21230.69
12:24:31|21233.04
12:24:32|21233.04
12:24:33|21231.54
12:24:34|21231.54
12:24:35|21230.87
12:24:36|21230.87
12:24:37|21216.94
12:24:38|21223.45
12:24:39|21220.65
12:24:40|21222.99
12:24:41|21222.99
12:24:42|21222.96
12:24:43|21222.62
12:24:44|21217.04
12:24:45|21217.7
12:24:46|21218.95
12:24:47|21218.95
12:24:48|21218.95
12:24:49|21221.58
12:24:50|21220.45
12:24:51|21220.45
12:24:52|21220.45
12:24:53|21220.45
12:24:54|21221.57
12:24:55|21221.57
12:24:56|21221.57
12:24:58|21221.57
12:24:58|21224.34
12:24:59|21223.39
12:25:00|21220.93
12:25:01|21222.45
12:25:02|21222.45
12:25:03|21221.25
12:25:04|21221.14
12:25:05|21221.14
12:25:06|21221.14
12:25:07|21221.14
12:25:08|21221.14
12:25:09|21218.89
12:25:10|21218.89
12:25:11|21219.64
12:25:13|21219.64
12:25:14|21219.64
12:25:15|21219.64
12:25:16|21219.64
12:25:17|21219.64
12:25:18|21218.13
12:25:19|21218.13
12:25:20|21218.87
12:25:21|21218.87
12:25:22|21218.87
12:25:24|21228.66
12:25:24|21226.66
12:25:25|21227.01
12:25:26|21227.01
12:25:27|21227.01
12:25:28|21227.01
12:25:30|21228.69
12:25:31|21230.09
12:25:32|21230.09
12:25:32|21228.67
12:25:33|21228.67
12:25:35|21228.67
12:25:36|21232.19
12:25:37|21232.19
12:25:38|21232.25
12:25:39|21233.01
12:25:40|21234.75
12:25:41|21234.36
12:25:42|21234.42
12:25:43|21233.38
12:25:44|21234.46
12:25:45|21234.46
12:25:45|21231.02
12:25:46|21230.92
12:25:48|21230.92
12:25:48|21250.05
12:25:50|21243.32
12:25:51|21242.7
12:25:52|21245.94
12:25:53|21245.94
12:25:55|21243.34
12:25:55|21243.34
12:25:56|21243.34
12:25:57|21243.34
12:25:58|21245.52
12:25:59|21243.1
12:26:00|21243.1
12:26:01|21245.03
12:26:03|21247.
12:26:04|21247.55
12:26:05|21247.55
12:26:06|21247.55
12:26:07|21247.55
12:26:08|21247.55
12:26:08|21247.55
12:26:11|21247.55
12:26:11|21247.55
12:26:12|21247.55
12:26:13|21247.55
12:26:14|21247.55
12:26:15|21247.55
12:26:16|21247.09
12:26:17|21247.09
12:26:18|21247.09
12:26:19|21247.09
12:26:20|21249.12
12:26:21|21249.12
12:26:22|21249.12
12:26:23|21257.12
12:26:24|21253.83
12:26:25|21253.83
12:26:26|21253.83
12:26:28|21253.83
12:26:29|21253.83
12:26:30|21255.98
12:26:30|21255.98
12:26:32|21255.6
12:26:33|21258.4
12:26:33|21256.84
12:26:35|21256.84
12:26:36|21256.84
12:26:37|21251.37
12:26:37|21251.37
12:26:39|21251.37
12:26:39|21251.37
12:26:41|21246.63
12:26:42|21246.63
12:26:43|21255.84
12:26:44|21255.84
12:26:45|21255.84
12:26:45|21255.84
12:26:47|21255.84
12:26:48|21255.84
12:26:48|21255.84
12:26:49|21255.84
12:26:50|21255.84
12:26:52|21255.84
12:26:52|21255.84
12:26:54|21255.84
12:26:55|21255.84
12:26:56|21255.84
12:26:57|21257.73
12:26:58|21257.91
12:26:59|21257.91
12:27:00|21257.65
12:27:00|21257.65
12:27:02|21257.65
12:27:03|21257.92
12:27:04|21257.92
12:27:04|21257.92
12:27:06|21257.92
12:27:06|21257.92
12:27:07|21266.
12:27:09|21259.66
12:27:10|21259.66
12:27:11|21263.25
12:27:11|21265.82
12:27:12|21269.52
12:27:14|21269.52
12:27:16|21263.2
12:27:16|21264.43
12:27:17|21252.37
12:27:18|21257.3
12:27:19|21257.3
12:27:20|21257.3
12:27:21|21257.3
12:27:22|21257.3
12:27:23|21257.3
12:27:24|21241.61
12:27:26|21241.61
12:27:27|21241.61
12:27:28|21241.61
12:27:30|21241.61
12:27:30|21241.61
12:27:32|21248.94
12:27:33|21248.94
12:27:34|21253.07
12:27:35|21253.07
12:27:37|21253.07
12:27:38|21253.07
12:27:39|21253.07
12:27:39|21253.07
12:27:41|21253.07
12:27:42|21253.07
12:27:43|21253.07
12:27:44|21253.07
12:27:46|21250.87
12:27:46|21260.11
12:27:47|21260.11
12:27:48|21258.64
12:27:49|21262.31
12:27:50|21267.6
12:27:51|21271.19
12:27:52|21269.06
12:27:54|21262.8
12:27:54|21263.48
12:27:56|21259.75
12:27:57|21259.94
12:27:58|21259.94
12:27:59|21259.94
12:27:59|21257.94
12:28:01|21257.94
12:28:02|21257.94
12:28:03|21257.94
12:28:04|21257.94
12:28:04|21257.94
12:28:06|21257.94
12:28:06|21257.94
12:28:07|21270.
12:28:09|21270.
12:28:10|21270.
12:28:11|21261.58
12:28:11|21261.73
12:28:13|21261.73
12:28:14|21261.73
12:28:14|21261.73
12:28:16|21262.34
12:28:17|21264.76
12:28:18|21264.76
12:28:19|21264.76
12:28:20|21263.92
12:28:21|21263.92
12:28:23|21263.5
12:28:23|21263.5
12:28:25|21265.85
12:28:25|21267.49
12:28:26|21265.85
12:28:27|21265.85
12:28:28|21265.85
12:28:31|21265.85
12:28:31|21265.85
12:28:32|21265.85
12:28:33|21265.85
12:28:34|21262.35
12:28:35|21263.75
12:28:36|21263.53
12:28:37|21261.22
12:28:38|21261.22
12:28:39|21262.39
12:28:40|21262.39
12:28:41|21262.39
12:28:42|21262.39
12:28:43|21262.39
12:28:44|21261.47
12:28:45|21261.47
12:28:47|21261.85
12:28:48|21259.52
12:28:50|21259.52
12:28:50|21259.52
12:28:51|21262.53
12:28:53|21261.54
12:28:54|21263.86
12:28:55|21263.49
12:28:56|21263.49
12:28:57|21263.49
12:28:58|21264.06
12:28:59|21264.06
12:29:00|21264.06
12:29:00|21264.06
12:29:02|21264.97
12:29:02|21264.97
12:29:04|21265.6
12:29:05|21265.6
12:29:05|21265.6
12:29:07|21263.54
12:29:08|21263.54
12:29:08|21263.54
12:29:09|21263.58
12:29:12|21273.01
12:29:12|21271.02
12:29:13|21269.1
12:29:14|21269.1
12:29:15|21269.1
12:29:16|21271.53
12:29:17|21271.53
12:29:18|21271.53
12:29:19|21271.11
12:29:20|21271.11
12:29:21|21269.67
12:29:22|21269.67
12:29:24|21269.67
12:29:25|21269.67
12:29:26|21274.64
12:29:27|21273.02
12:29:28|21273.02
12:29:28|21273.02
12:29:29|21273.02
12:29:31|21272.67
12:29:32|21272.67
12:29:33|21272.67
12:29:34|21272.43
12:29:35|21272.43
12:29:36|21272.43
12:29:37|21273.35
12:29:38|21275.05
12:29:39|21275.05
12:29:40|21275.05
12:29:41|21275.05
12:29:43|21274.17
12:29:44|21272.7
12:29:45|21272.7
12:29:46|21272.7
12:29:47|21272.7
12:29:47|21272.7
12:29:49|21272.7
12:29:50|21272.7
12:29:52|21272.7
12:29:53|21274.34
12:29:54|21274.34
12:29:55|21274.34
12:29:56|21274.34
12:29:57|21273.
12:29:58|21274.63
12:30:00|21274.63
12:30:01|21274.39
12:30:01|21274.39
12:30:03|21274.21
12:30:05|21274.21
12:30:06|21274.21
12:30:06|21274.21
12:30:07|21274.21
12:30:09|21278.25
12:30:10|21276.52
12:30:11|21283.15
12:30:12|21278.99
12:30:13|21278.99
12:30:14|21277.9
12:30:15|21277.9
12:30:16|21277.9
12:30:17|21272.2
12:30:18|21272.2
12:30:19|21272.2
12:30:20|21272.2
12:30:21|21272.2
12:30:22|21272.2
12:30:23|21272.2
12:30:24|21272.2
12:30:25|21272.2
12:30:26|21270.18
12:30:28|21257.11
12:30:29|21257.11
12:30:29|21257.11
12:30:31|21257.11
12:30:32|21245.3
12:30:34|21260.14
12:30:35|21260.14
12:30:35|21260.14
12:30:36|21260.79
12:30:37|21260.79
12:30:39|21260.79
12:30:40|21252.64
12:30:41|21252.64
12:30:42|21252.64
12:30:43|21251.78
12:30:45|21257.23
12:30:46|21257.23
12:30:46|21257.23
12:30:48|21254.26
12:30:49|21259.07
12:30:50|21259.07
12:30:51|21259.07
12:30:52|21262.64
12:30:53|21261.5
12:30:54|21262.87
12:30:56|21262.87
12:30:56|21262.87
12:30:58|21262.87
12:30:58|21262.11
12:30:59|21262.11
12:31:00|21262.11
12:31:01|21265.49
12:31:02|21265.49
12:31:03|21265.49
12:31:05|21265.49
12:31:05|21265.49
12:31:07|21267.42
12:31:08|21267.42
12:31:09|21266.46
12:31:10|21266.46
12:31:12|21268.6
12:31:13|21268.6
12:31:14|21268.6
12:31:15|21268.6
12:31:15|21268.6
12:31:17|21268.6
12:31:18|21268.6
12:31:19|21268.6
12:31:19|21268.6
12:31:20|21267.89
12:31:21|21264.03
12:31:22|21264.03
12:31:23|21264.03
12:31:24|21264.03
12:31:25|21264.86
12:31:26|21266.76
12:31:27|21266.76
12:31:28|21266.76
12:31:30|21266.26
12:31:31|21265.
12:31:32|21265.
12:31:33|21265.
12:31:35|21266.3
12:31:36|21266.3
12:31:37|21266.3
12:31:38|21260.4
12:31:39|21260.91
12:31:40|21260.91
12:31:41|21259.4
12:31:42|21251.6
12:31:43|21251.6
12:31:44|21254.31
12:31:45|21258.99
12:31:46|21258.99
12:31:47|21258.99
12:31:48|21256.06
12:31:50|21260.28
12:31:50|21260.28
12:31:52|21260.28
12:31:53|21259.39
12:31:54|21259.39
12:31:55|21259.39
12:31:56|21259.39
12:31:57|21259.39
12:31:57|21259.39
12:31:59|21260.52
12:31:59|21260.52
12:32:02|21260.52
12:32:02|21268.25
12:32:03|21271.01
12:32:04|21270.89
12:32:05|21270.89
12:32:06|21270.89
12:32:07|21270.69
12:32:09|21270.69
12:32:10|21270.69
12:32:11|21274.17
12:32:12|21274.17
12:32:13|21271.
12:32:14|21271.3
12:32:15|21271.3
12:32:16|21271.3
12:32:17|21271.3
12:32:18|21268.96
12:32:19|21268.96
12:32:20|21268.96
12:32:22|21269.71
12:32:22|21269.71
12:32:23|21269.71
12:32:25|21269.71
12:32:27|21269.71
12:32:27|21269.71
12:32:29|21269.71
12:32:30|21275.27
12:32:31|21275.27
12:32:33|21275.27
12:32:33|21275.87
12:32:34|21275.87
12:32:35|21277.4
12:32:37|21278.84
12:32:38|21278.84
12:32:40|21276.98
12:32:40|21276.98
12:32:41|21276.56
12:32:43|21276.56
12:32:44|21276.56
12:32:45|21276.56
12:32:45|21278.84
12:32:47|21278.84
12:32:48|21278.84
12:32:49|21274.68
12:32:50|21274.68
12:32:51|21273.13
12:32:52|21272.83
12:32:53|21272.83
12:32:54|21264.45
12:32:55|21264.45
12:32:56|21264.45
12:32:57|21264.45
12:32:58|21264.45
12:32:59|21264.45
12:33:00|21264.45
12:33:01|21264.45
12:33:02|21264.45
12:33:03|21264.45
12:33:04|21264.45
12:33:05|21264.45
12:33:06|21275.
12:33:07|21275.
12:33:08|21275.
12:33:09|21275.
12:33:10|21275.
12:33:11|21275.
12:33:12|21274.2
12:33:13|21274.2
12:33:14|21272.78
12:33:15|21273.88
12:33:16|21279.22
12:33:17|21280.79
12:33:18|21280.79
12:33:19|21280.97
12:33:20|21280.97
12:33:21|21280.97
12:33:22|21280.55
12:33:24|21278.95
12:33:25|21281.23
12:33:26|21281.23
12:33:28|21276.21
12:33:28|21281.47
12:33:29|21281.47
12:33:30|21281.47
12:33:32|21281.5
12:33:32|21280.08
12:33:34|21280.08
12:33:34|21280.08
12:33:35|21280.58
12:33:38|21275.24
12:33:38|21276.04
12:33:39|21277.32
12:33:40|21277.32
12:33:41|21277.32
12:33:42|21277.32
12:33:43|21277.32
12:33:44|21278.17
12:33:45|21278.17
12:33:46|21278.17
12:33:47|21280.93
12:33:49|21280.93
12:33:50|21282.08
12:33:51|21282.03
12:33:52|21279.79
12:33:52|21285.52
12:33:54|21285.52
12:33:55|21285.52
12:33:56|21282.88
12:33:57|21281.3
12:33:58|21281.92
12:33:58|21281.92
12:34:00|21284.66
12:34:01|21284.66
12:34:02|21284.66
12:34:02|21285.7
12:34:04|21285.7
12:34:04|21285.7
12:34:06|21285.74
12:34:07|21286.03
12:34:08|21286.03
12:34:09|21286.03
12:34:10|21286.03
12:34:11|21286.03
12:34:12|21284.54
12:34:13|21284.54
12:34:14|21287.64
12:34:15|21290.43
12:34:16|21297.87
12:34:17|21308.47
12:34:18|21311.06
12:34:18|21304.86
12:34:20|21299.29
12:34:22|21298.22
12:34:22|21301.23
12:34:23|21301.23
12:34:25|21299.93
12:34:26|21299.93
12:34:27|21299.93
12:34:29|21300.28
12:34:29|21298.46
12:34:30|21298.88
12:34:31|21298.88
12:34:32|21298.88
12:34:33|21296.48
12:34:34|21296.48
12:34:35|21296.48
12:34:36|21299.95
12:34:37|21299.95
12:34:38|21299.95
12:34:39|21299.95
12:34:40|21308.33
12:34:41|21305.16
12:34:43|21307.65
12:34:45|21309.1
12:34:45|21310.53
12:34:46|21311.92
12:34:48|21309.04
12:34:49|21310.72
12:34:50|21310.72
12:34:51|21311.88
12:34:52|21312.96
12:34:54|21311.73
12:34:54|21311.73
12:34:56|21311.73
12:34:57|21311.73
12:34:59|21309.25
12:35:00|21309.25
12:35:00|21309.25
12:35:01|21309.1
12:35:03|21300.45
12:35:04|21303.27
12:35:05|21303.03
12:35:06|21299.38
12:35:07|21300.
12:35:08|21300.
12:35:09|21300.
12:35:10|21285.82
12:35:11|21296.96
12:35:12|21296.96
12:35:13|21288.21
12:35:14|21293.85
12:35:15|21284.01
12:35:16|21294.42
12:35:17|21294.42
12:35:18|21294.42
12:35:19|21294.42
12:35:20|21294.42
12:35:21|21294.42
12:35:22|21293.53
12:35:23|21294.12
12:35:24|21294.12
12:35:25|21294.12
12:35:26|21294.12
12:35:27|21300.19
12:35:28|21301.57
12:35:30|21301.57
12:35:31|21301.57
12:35:32|21301.22
12:35:33|21301.22
12:35:34|21301.22
12:35:35|21301.06
12:35:36|21301.06
12:35:37|21301.06
12:35:38|21300.56
12:35:39|21298.46
12:35:40|21301.17
12:35:41|21296.71
12:35:42|21297.56
12:35:43|21297.56
12:35:45|21302.51
12:35:46|21303.27
12:35:47|21303.27
12:35:49|21301.82
12:35:50|21302.68
12:35:50|21302.68
12:35:51|21294.37
12:35:53|21292.14
12:35:54|21285.53
12:35:55|21291.93
12:35:56|21291.93
12:35:58|21291.93
12:35:58|21292.5
12:35:59|21290.73
12:36:00|21290.73
12:36:02|21294.28
12:36:03|21294.28
12:36:04|21294.28
12:36:05|21294.28
12:36:05|21299.44
12:36:08|21297.6
12:36:09|21297.6
12:36:09|21297.6
12:36:10|21298.09
12:36:12|21292.81
12:36:12|21299.41
12:36:13|21299.76
12:36:15|21299.76
12:36:16|21300.08
12:36:17|21300.5
12:36:18|21300.5
12:36:19|21301.22
12:36:20|21301.22
12:36:21|21301.22
12:36:22|21301.22
12:36:23|21304.64
12:36:24|21305.74
12:36:25|21300.82
12:36:26|21296.45
12:36:27|21294.57
12:36:28|21296.75
12:36:29|21296.75
12:36:30|21296.75
12:36:31|21298.74
12:36:33|21299.59
12:36:33|21299.59
12:36:34|21299.59
12:36:35|21300.4
12:36:37|21300.4
12:36:38|21300.4
12:36:40|21300.4
12:36:41|21300.4
12:36:41|21300.4
12:36:43|21300.4
12:36:44|21300.4
12:36:45|21300.4
12:36:46|21301.32
12:36:47|21301.32
12:36:48|21301.63
12:36:50|21301.63
12:36:51|21301.63
12:36:52|21301.52
12:36:53|21301.99
12:36:54|21301.99
12:36:55|21301.99
12:36:56|21302.17
12:36:57|21301.33
12:36:58|21300.69
12:36:59|21300.69
12:37:00|21301.78
12:37:02|21301.78
12:37:02|21301.78
12:37:03|21301.78
12:37:04|21301.78
12:37:06|21302.
12:37:07|21299.45
12:37:08|21282.92
12:37:09|21282.92
12:37:10|21288.81
12:37:11|21288.81
12:37:12|21286.19
12:37:13|21289.99
12:37:14|21290.97
12:37:15|21294.26
12:37:16|21294.26
12:37:17|21295.85
12:37:18|21295.85
12:37:19|21295.73
12:37:20|21295.73
12:37:21|21295.73
12:37:22|21295.25
12:37:23|21295.25
12:37:24|21295.25
12:37:25|21294.22
12:37:26|21294.22
12:37:27|21294.22
12:37:28|21294.22
12:37:29|21294.22
12:37:30|21294.22
12:37:32|21294.22
12:37:33|21294.22
12:37:34|21294.22
12:37:35|21296.15
12:37:36|21296.15
12:37:37|21296.64
12:37:39|21296.77
12:37:39|21296.77
12:37:40|21296.77
12:37:42|21296.48
12:37:43|21296.48
12:37:44|21295.49
12:37:45|21295.49
12:37:46|21293.88
12:37:47|21291.
12:37:48|21291.
12:37:49|21288.43
12:37:50|21296.52
12:37:51|21296.52
12:37:53|21296.52
12:37:53|21296.52
12:37:54|21293.1
12:37:55|21293.1
12:37:57|21293.1
12:37:58|21293.1
12:37:59|21292.59
12:38:01|21292.59
12:38:01|21292.26
12:38:02|21292.26
12:38:04|21292.68
12:38:06|21292.26
12:38:06|21292.26
12:38:07|21292.26
12:38:08|21292.26
12:38:09|21292.26
12:38:10|21292.26
12:38:12|21292.49
12:38:13|21292.49
12:38:14|21292.54
12:38:15|21292.54
12:38:16|21292.54
12:38:17|21293.53
12:38:18|21294.69
12:38:18|21294.69
12:38:19|21294.43
12:38:21|21294.43
12:38:22|21294.43
12:38:23|21294.43
12:38:24|21294.76
12:38:25|21294.76
12:38:26|21294.76
12:38:27|21297.03
12:38:27|21301.59
12:38:29|21301.59
12:38:30|21303.48
12:38:31|21303.48
12:38:32|21300.01
12:38:33|21300.01
12:38:34|21299.42
12:38:35|21299.42
12:38:36|21299.42
12:38:37|21299.42
12:38:38|21299.42
12:38:39|21299.42
12:38:40|21300.53
12:38:41|21300.53
12:38:42|21300.53
12:38:43|21299.9
12:38:45|21299.9
12:38:46|21300.27
12:38:47|21300.27
12:38:48|21300.27
12:38:49|21300.27
12:38:50|21300.27
12:38:51|21301.09
12:38:52|21301.09
12:38:54|21301.09
12:38:54|21302.04
12:38:55|21302.04
12:38:56|21302.04
12:38:57|21302.04
12:38:58|21302.04
12:38:59|21302.04
12:39:00|21298.34
12:39:01|21298.34
12:39:02|21298.34
12:39:03|21299.33
12:39:04|21296.33
12:39:05|21296.33
12:39:07|21296.33
12:39:07|21296.33
12:39:09|21296.33
12:39:11|21296.68
12:39:11|21296.68
12:39:12|21296.68
12:39:13|21296.68
12:39:14|21296.68
12:39:15|21296.68
12:39:16|21296.68
12:39:17|21296.68
12:39:18|21296.68
12:39:20|21296.68
12:39:21|21297.79
12:39:22|21297.79
12:39:22|21297.79
12:39:23|21297.79
12:39:25|21295.34
12:39:26|21295.34
12:39:26|21295.34
12:39:28|21292.59
12:39:29|21292.59
12:39:30|21300.56
12:39:30|21300.56
12:39:32|21300.56
12:39:32|21300.56
12:39:34|21300.56
12:39:36|21300.56
12:39:36|21299.88
12:39:38|21299.88
12:39:40|21299.88
12:39:40|21297.65
12:39:42|21298.67
12:39:44|21295.1
12:39:44|21288.74
12:39:45|21288.74
12:39:46|21285.82
12:39:47|21284.59
12:39:48|21277.19
12:39:49|21287.64
12:39:50|21285.89
12:39:51|21285.89
12:39:52|21286.27
12:39:53|21276.15
12:39:54|21277.44
12:39:55|21277.44
12:39:56|21280.87
12:39:57|21280.87
12:39:58|21280.87
12:39:59|21280.87
12:40:01|21281.66
12:40:02|21281.62
12:40:04|21283.09
12:40:04|21283.09
12:40:05|21283.09
12:40:06|21283.83
12:40:07|21283.83
12:40:08|21283.83
12:40:09|21283.83
12:40:10|21284.48
12:40:11|21282.93
12:40:12|21282.93
12:40:13|21282.93
12:40:14|21267.71
12:40:16|21273.45
12:40:16|21273.45
12:40:19|21273.45
12:40:19|21273.45
12:40:20|21272.79
12:40:21|21272.79
12:40:22|21273.88
12:40:23|21274.48
12:40:24|21274.48
12:40:25|21274.48
12:40:26|21271.84
12:40:27|21271.84
12:40:29|21271.84
12:40:30|21271.21
12:40:30|21271.21
12:40:31|21271.21
12:40:33|21268.6
12:40:34|21268.6
12:40:35|21270.27
12:40:36|21272.8
12:40:37|21274.24
12:40:37|21277.1
12:40:38|21273.71
12:40:39|21307.66
12:40:41|21308.1
12:40:41|21312.13
12:40:43|21314.62
12:40:43|21303.71
12:40:45|21309.56
12:40:46|21309.56
12:40:47|21311.14
12:40:48|21311.19
12:40:49|21316.61
12:40:50|21311.29
12:40:51|21311.29
12:40:52|21311.29
12:40:53|21311.48
12:40:54|21306.21
12:40:55|21306.35
12:40:56|21306.35
12:40:57|21306.35
12:40:58|21306.19
12:41:00|21306.19
12:41:00|21306.19
12:41:01|21309.2
12:41:02|21309.35
12:41:04|21310.16
12:41:04|21292.39
12:41:06|21292.39
12:41:07|21303.67
12:41:08|21303.67
12:41:10|21299.33
12:41:11|21302.65
12:41:11|21302.65
12:41:14|21302.65
12:41:14|21302.65
12:41:15|21303.87
12:41:16|21300.65
12:41:17|21300.65
12:41:18|21300.86
12:41:19|21300.86
12:41:20|21300.86
12:41:21|21297.79
12:41:22|21297.79
12:41:23|21298.19
12:41:24|21299.09
12:41:25|21299.09
12:41:26|21299.09
12:41:27|21299.09
12:41:28|21299.09
12:41:29|21296.21
12:41:30|21296.21
12:41:31|21296.21
12:41:32|21298.94
12:41:33|21298.94
12:41:34|21298.94
12:41:36|21298.94
12:41:37|21298.94
12:41:37|21298.94
12:41:39|21300.09
12:41:40|21298.6
12:41:41|21298.6
12:41:42|21298.6
12:41:43|21298.6
12:41:44|21298.6
12:41:45|21298.6
12:41:47|21298.6
12:41:48|21298.6
12:41:49|21298.6
12:41:50|21298.92
12:41:51|21298.7
12:41:52|21298.7
12:41:53|21303.03
12:41:54|21299.36
12:41:55|21301.34
12:41:57|21301.34
12:41:57|21301.34
12:41:58|21297.63
12:41:59|21297.63
12:42:01|21297.63
12:42:01|21297.63
12:42:03|21297.63
12:42:04|21297.63
12:42:05|21297.63
12:42:06|21297.63
12:42:07|21301.75
12:42:08|21301.67
12:42:10|21297.63
12:42:11|21298.01
12:42:12|21299.95
12:42:14|21299.95
12:42:14|21299.95
12:42:16|21299.95
12:42:17|21299.95
12:42:17|21299.95
12:42:19|21299.95
12:42:20|21299.95
12:42:20|21291.19
12:42:21|21288.27
12:42:22|21288.27
12:42:23|21289.7
12:42:25|21289.7
12:42:26|21296.6
12:42:27|21296.6
12:42:28|21292.8
12:42:29|21292.8
12:42:30|21293.37
12:42:31|21293.37
12:42:32|21293.37
12:42:33|21292.55
12:42:34|21292.55
12:42:35|21292.55
12:42:37|21286.11
12:42:38|21286.11
12:42:38|21286.11
12:42:40|21286.11
12:42:41|21286.11
12:42:42|21286.11
12:42:43|21291.67
12:42:44|21291.67
12:42:45|21291.67
12:42:46|21291.67
12:42:47|21292.56
12:42:48|21292.57
12:42:49|21292.57
12:42:50|21293.51
12:42:51|21293.51
12:42:52|21294.4
12:42:53|21294.4
12:42:54|21294.38
12:42:55|21294.38
12:42:56|21295.09
12:42:58|21295.07
12:42:59|21295.07
12:42:59|21294.92
12:43:01|21290.72
12:43:02|21295.02
12:43:03|21295.02
12:43:04|21292.82
12:43:05|21292.82
12:43:06|21292.82
12:43:07|21292.95
12:43:08|21292.95
12:43:09|21292.95
12:43:10|21295.14
12:43:11|21293.65
12:43:12|21296.4
12:43:13|21296.07
12:43:14|21297.06
12:43:15|21294.7
12:43:16|21295.13
12:43:17|21295.13
12:43:18|21295.13
12:43:19|21295.13
12:43:21|21295.13
12:43:22|21297.18
12:43:23|21297.18
12:43:23|21300.97
12:43:24|21295.88
12:43:26|21295.88
12:43:26|21293.9
12:43:28|21293.9
12:43:28|21295.81
12:43:29|21295.81
12:43:30|21295.81
12:43:31|21293.8
12:43:33|21293.8
12:43:34|21293.8
12:43:34|21293.8
12:43:35|21295.67
12:43:36|21296.75
12:43:37|21292.95
12:43:38|21291.45
12:43:40|21293.31
12:43:41|21293.31
12:43:42|21292.92
12:43:43|21292.92
12:43:45|21293.52
12:43:45|21293.52
12:43:47|21293.52
12:43:47|21293.52
12:43:48|21293.52
12:43:49|21293.52
12:43:50|21295.58
12:43:51|21293.73
12:43:52|21296.21
12:43:54|21296.21
12:43:55|21296.21
12:43:57|21296.21
12:43:58|21294.08
12:43:58|21294.08
12:43:59|21294.08
12:44:01|21294.08
12:44:02|21294.08
12:44:03|21294.08
12:44:04|21294.08
12:44:05|21294.08
12:44:06|21294.96
12:44:07|21297.
12:44:08|21290.73
12:44:09|21292.99
12:44:10|21292.99
12:44:11|21293.1
12:44:12|21292.07
12:44:13|21291.05
12:44:14|21291.05
12:44:15|21291.05
12:44:16|21291.92
12:44:17|21290.71
12:44:18|21290.71
12:44:19|21290.71
12:44:20|21293.18
12:44:21|21293.18
12:44:22|21293.18
12:44:23|21293.18
12:44:24|21291.49
12:44:25|21291.49
12:44:27|21289.9
12:44:28|21279.18
12:44:28|21284.9
12:44:29|21277.84
12:44:30|21284.4
12:44:31|21284.3
12:44:33|21282.24
12:44:33|21284.18
12:44:35|21284.18
12:44:36|21284.18
12:44:36|21283.65
12:44:38|21283.65
12:44:39|21289.36
12:44:40|21289.36
12:44:42|21289.36
12:44:42|21284.93
12:44:43|21284.93
12:44:44|21284.93
12:44:45|21284.93
12:44:46|21284.93
12:44:47|21284.9
12:44:49|21284.9
12:44:50|21284.9
12:44:50|21284.9
12:44:51|21287.21
12:44:52|21287.21
12:44:54|21287.21
12:44:55|21286.29
12:44:55|21285.21
12:44:56|21286.19
12:44:57|21286.33
12:44:58|21284.37
12:44:59|21285.92
12:45:01|21286.
12:45:02|21287.14
12:45:03|21287.14
12:45:04|21289.56
12:45:04|21291.57
12:45:05|21291.57
12:45:06|21291.57
12:45:08|21291.57
12:45:09|21291.57
12:45:10|21291.57
12:45:11|21288.07
12:45:12|21288.07
12:45:13|21288.07
12:45:14|21278.05
12:45:15|21277.1
12:45:16|21281.63
12:45:17|21281.63
12:45:18|21281.63
12:45:19|21282.74
12:45:20|21282.63
12:45:21|21282.63
12:45:22|21282.63
12:45:23|21282.63
12:45:24|21282.63
12:45:25|21282.63
12:45:26|21278.76
12:45:27|21278.76
12:45:28|21278.76
12:45:29|21284.9
12:45:30|21284.9
12:45:31|21284.9
12:45:32|21284.9
12:45:33|21284.9
12:45:34|21277.1
12:45:35|21277.41
12:45:36|21277.41
12:45:37|21278.3
12:45:38|21278.3
12:45:40|21278.3
12:45:41|21278.3
12:45:43|21277.53
12:45:44|21277.53
12:45:44|21278.8
12:45:46|21278.76
12:45:47|21278.62
12:45:48|21278.62
12:45:49|21278.62
12:45:50|21278.55
12:45:51|21275.17
12:45:52|21277.8
12:45:53|21277.8
12:45:53|21277.8
12:45:54|21277.8
12:45:55|21276.75
12:45:57|21276.75
12:45:57|21276.75
12:45:59|21275.89
12:46:01|21275.89
12:46:02|21282.91
12:46:03|21282.91
12:46:04|21282.91
12:46:06|21282.91
12:46:06|21281.03
12:46:07|21281.03
12:46:08|21281.03
12:46:09|21281.03
12:46:10|21281.03
12:46:11|21281.03
12:46:12|21281.03
12:46:14|21281.03
12:46:15|21282.82
12:46:16|21282.82
12:46:17|21282.82
12:46:18|21283.97
12:46:19|21283.97
12:46:20|21283.97
12:46:21|21284.04
12:46:22|21284.04
12:46:23|21284.04
12:46:24|21284.04
12:46:25|21284.04
12:46:26|21286.45
12:46:27|21287.86
12:46:28|21287.86
12:46:29|21285.38
12:46:30|21285.38
12:46:31|21285.38
12:46:32|21285.38
12:46:33|21285.38
12:46:34|21285.38
12:46:35|21285.38
12:46:36|21285.38
12:46:37|21285.38
12:46:38|21285.38
12:46:39|21282.56
12:46:40|21282.56
12:46:42|21284.67
12:46:42|21284.45
12:46:44|21284.45
12:46:45|21284.92
12:46:46|21284.92
12:46:47|21284.92
12:46:48|21284.92
12:46:49|21283.63
12:46:50|21284.6
12:46:51|21282.63
12:46:52|21282.63
12:46:53|21282.63
12:46:54|21284.01
12:46:55|21284.01
12:46:56|21284.01
12:46:57|21283.95
12:46:58|21283.95
12:46:59|21285.45
12:47:00|21285.45
12:47:01|21285.45
12:47:02|21283.83
12:47:03|21283.83
12:47:04|21283.83
12:47:05|21283.83
12:47:07|21283.83
12:47:08|21283.71
12:47:08|21283.71
12:47:10|21283.42
12:47:10|21285.04
12:47:12|21287.09
12:47:13|21287.09
12:47:14|21287.09
12:47:15|21287.09
12:47:16|21287.09
12:47:17|21278.7
12:47:18|21278.7
12:47:19|21284.22
12:47:21|21284.22
12:47:22|21282.79
12:47:22|21290.
12:47:23|21290.
12:47:24|21286.63
12:47:25|21283.2
12:47:26|21283.2
12:47:28|21275.89
12:47:28|21270.5
12:47:30|21271.92
12:47:30|21271.92
12:47:31|21274.46
12:47:33|21274.03
12:47:33|21276.03
12:47:35|21277.74
12:47:35|21277.74
12:47:36|21274.51
12:47:37|21274.51
12:47:38|21274.51
12:47:40|21274.56
12:47:40|21274.7
12:47:41|21277.45
12:47:42|21277.45
12:47:44|21277.45
12:47:45|21277.45
12:47:46|21277.45
12:47:47|21274.54
12:47:48|21274.54
12:47:49|21274.54
12:47:50|21277.44
12:47:51|21277.44
12:47:52|21277.44
12:47:53|21270.83
12:47:54|21270.83
12:47:55|21270.83
12:47:56|21270.83
12:47:57|21270.27
12:47:58|21270.27
12:47:59|21270.27
12:48:00|21270.27
12:48:01|21273.54
12:48:03|21273.3
12:48:04|21273.3
12:48:05|21272.99
12:48:06|21272.99
12:48:08|21272.67
12:48:08|21274.76
12:48:10|21272.76
12:48:11|21272.76
12:48:11|21272.76
12:48:13|21272.76
12:48:14|21274.54
12:48:15|21270.13
12:48:16|21270.13
12:48:17|21270.13
12:48:18|21270.13
12:48:19|21270.13
12:48:20|21270.13
12:48:21|21260.
12:48:22|21264.85
12:48:23|21264.13
12:48:23|21268.45
12:48:25|21267.41
12:48:25|21267.41
12:48:27|21266.66
12:48:28|21266.66
12:48:28|21266.66
12:48:29|21266.66
12:48:31|21266.66
12:48:31|21267.32
12:48:33|21267.32
12:48:33|21267.32
12:48:36|21267.32
12:48:36|21267.3
12:48:37|21269.54
12:48:38|21273.67
12:48:39|21273.67
12:48:40|21273.67
12:48:42|21269.63
12:48:42|21269.63
12:48:44|21269.63
12:48:44|21269.63
12:48:47|21267.95
12:48:47|21267.95
12:48:48|21267.7
12:48:50|21267.7
12:48:50|21267.7
12:48:51|21267.13
12:48:52|21267.12
12:48:54|21267.12
12:48:54|21267.12
12:48:55|21267.12
12:48:57|21267.12
12:48:58|21267.12
12:48:59|21267.12
12:49:00|21267.12
12:49:01|21264.78
12:49:02|21266.48
12:49:02|21263.1
12:49:03|21264.75
12:49:04|21264.75
12:49:07|21264.72
12:49:07|21264.72
12:49:08|21264.72
12:49:09|21264.32
12:49:10|21264.32
12:49:11|21264.32
12:49:12|21263.21
12:49:13|21263.89
12:49:14|21263.89
12:49:15|21265.26
12:49:16|21265.26
12:49:17|21265.26
12:49:18|21265.26
12:49:19|21264.7
12:49:20|21267.88
12:49:21|21262.44
12:49:22|21262.44
12:49:23|21265.52
12:49:24|21265.52
12:49:25|21265.52
12:49:26|21265.84
12:49:27|21268.21
12:49:28|21268.21
12:49:29|21268.21
12:49:30|21267.84
12:49:31|21267.84
12:49:32|21266.83
12:49:33|21267.04
12:49:34|21267.04
12:49:35|21265.27
12:49:36|21265.27
12:49:37|21265.27
12:49:38|21265.27
12:49:39|21265.27
12:49:41|21269.72
12:49:41|21266.92
12:49:42|21265.26
12:49:44|21265.26
12:49:46|21267.15
12:49:46|21267.15
12:49:47|21266.86
12:49:48|21266.86
12:49:49|21266.86
12:49:50|21266.33
12:49:51|21266.33
12:49:52|21266.33
12:49:54|21266.33
12:49:54|21266.33
12:49:57|21265.91
12:49:57|21265.91
12:49:58|21265.91
12:49:59|21265.91
12:50:00|21269.88
12:50:01|21269.88
12:50:03|21269.88
12:50:04|21269.88
12:50:04|21267.38
12:50:05|21267.38
12:50:07|21267.38
12:50:08|21267.38
12:50:09|21264.79
12:50:10|21264.79
12:50:11|21264.79
12:50:12|21264.79
12:50:13|21264.79
12:50:14|21270.57
12:50:15|21270.57
12:50:16|21270.57
12:50:17|21275.32
12:50:18|21275.32
12:50:18|21273.65
12:50:19|21273.65
12:50:21|21277.79
12:50:21|21276.67
12:50:23|21276.67
12:50:24|21276.67
12:50:25|21277.99
12:50:25|21277.99
12:50:27|21277.99
12:50:27|21276.16
12:50:29|21276.16
12:50:30|21278.85
12:50:32|21278.85
12:50:32|21276.82
12:50:33|21276.82
12:50:34|21275.87
12:50:36|21275.87
12:50:37|21275.87
12:50:38|21275.87
12:50:39|21275.87
12:50:40|21275.87
12:50:41|21275.87
12:50:42|21279.03
12:50:43|21280.82
12:50:43|21280.82
12:50:45|21282.22
12:50:46|21283.42
12:50:47|21280.42
12:50:48|21280.42
12:50:49|21280.42
12:50:50|21278.94
12:50:52|21278.94
12:50:52|21278.94
12:50:54|21280.89
12:50:56|21280.89
12:50:56|21280.89
12:50:57|21280.89
12:50:59|21280.89
12:51:00|21280.92
12:51:01|21280.92
12:51:02|21274.48
12:51:03|21268.08
12:51:04|21268.08
12:51:06|21275.74
12:51:06|21275.74
12:51:07|21275.74
12:51:08|21273.38
12:51:09|21273.38
12:51:10|21273.38
12:51:11|21273.38
12:51:13|21272.06
12:51:13|21272.06
12:51:14|21272.06
12:51:15|21272.41
12:51:17|21270.37
12:51:18|21270.37
12:51:18|21272.46
12:51:20|21275.17
12:51:21|21275.17
12:51:21|21275.17
12:51:23|21270.97
12:51:24|21275.34
12:51:25|21275.34
12:51:26|21276.04
12:51:26|21279.2
12:51:28|21279.2
12:51:29|21276.79
12:51:30|21276.79
12:51:30|21276.79
12:51:32|21276.79
12:51:33|21276.79
12:51:34|21276.79
12:51:35|21276.79
12:51:36|21280.56
12:51:38|21278.1
12:51:38|21278.86
12:51:39|21278.86
12:51:40|21278.86
12:51:41|21278.86
12:51:42|21280.47
12:51:43|21280.47
12:51:44|21280.47
12:51:46|21280.47
12:51:46|21281.76
12:51:48|21281.76
12:51:49|21281.76
12:51:50|21281.49
12:51:50|21281.49
12:51:52|21281.49
12:51:53|21281.49
12:51:53|21281.49
12:51:55|21281.49
12:51:55|21281.49
12:51:56|21281.49
12:51:58|21279.93
12:51:58|21279.93
12:52:00|21279.93
12:52:00|21279.93
12:52:02|21279.93
12:52:04|21280.81
12:52:04|21280.81
12:52:05|21281.46
12:52:06|21281.46
12:52:08|21281.84
12:52:09|21281.84
12:52:09|21281.84
12:52:11|21281.44
12:52:12|21281.44
12:52:13|21281.44
12:52:14|21281.27
12:52:15|21281.27
12:52:16|21281.27
12:52:18|21280.57
12:52:18|21280.57
12:52:20|21280.57
12:52:20|21280.65
12:52:21|21278.92
12:52:22|21283.2
12:52:23|21281.47
12:52:24|21281.47
12:52:25|21281.78
12:52:27|21281.78
12:52:28|21281.96
12:52:29|21281.96
12:52:30|21280.41
12:52:31|21280.41
12:52:32|21281.28
12:52:33|21281.28
12:52:34|21281.28
12:52:35|21281.78
12:52:36|21281.1
12:52:37|21281.1
12:52:38|21278.28
12:52:39|21278.38
12:52:40|21278.78
12:52:41|21279.92
12:52:42|21279.92
12:52:43|21278.07
12:52:44|21278.07
12:52:45|21278.8
12:52:47|21278.96
12:52:48|21278.96
12:52:49|21278.96
12:52:51|21278.79
12:52:52|21279.6
12:52:53|21279.6
12:52:55|21279.6
12:52:56|21278.93
12:52:57|21278.93
12:52:58|21278.93
12:52:58|21278.93
12:53:00|21281.88
12:53:02|21280.59
12:53:03|21280.59
12:53:04|21280.59
12:53:04|21280.59
12:53:06|21280.59
12:53:06|21278.76
12:53:07|21278.76
12:53:09|21278.94
12:53:10|21279.26
12:53:11|21279.26
12:53:12|21281.48
12:53:13|21281.48
12:53:14|21281.48
12:53:15|21280.04
12:53:16|21280.04
12:53:17|21280.27
12:53:19|21281.13
12:53:19|21281.13
12:53:21|21281.13
12:53:21|21281.13
12:53:23|21281.19
12:53:24|21281.19
12:53:25|21281.19
12:53:26|21282.59
12:53:27|21281.17
12:53:28|21282.49
12:53:29|21282.49
12:53:30|21282.49
12:53:31|21282.49
12:53:32|21282.49
12:53:33|21282.49
12:53:34|21282.49
12:53:35|21282.49
12:53:36|21282.49
12:53:37|21282.27
12:53:38|21282.27
12:53:39|21290.42
12:53:40|21290.44
12:53:41|21290.44
12:53:42|21290.44
12:53:43|21290.44
12:53:44|21291.44
12:53:45|21291.91
12:53:46|21291.28
12:53:47|21293.
12:53:48|21291.4
12:53:49|21293.07
12:53:50|21289.98
12:53:52|21291.43
12:53:53|21291.12
12:53:54|21291.12
12:53:55|21291.12
12:53:56|21291.12
12:53:57|21291.12
12:53:58|21291.12
12:53:59|21291.45
12:54:00|21291.45
12:54:02|21291.45
12:54:02|21292.09
12:54:04|21292.09
12:54:05|21293.86
12:54:06|21293.86
12:54:07|21291.98
12:54:08|21291.98
12:54:10|21291.98
12:54:11|21293.68
12:54:11|21292.94
12:54:13|21292.94
12:54:14|21292.94
12:54:14|21292.94
12:54:15|21292.94
12:54:16|21292.94
12:54:17|21293.35
12:54:19|21293.35
12:54:19|21294.76
12:54:21|21294.76
12:54:21|21294.35
12:54:23|21294.35
12:54:23|21296.32
12:54:24|21294.53
12:54:25|21296.34
12:54:26|21295.17
12:54:27|21295.17
12:54:28|21264.59
12:54:29|21174.71
12:54:30|21234.63
12:54:31|21251.1
12:54:32|21252.53
12:54:34|21253.07
12:54:35|21252.68
12:54:35|21249.13
12:54:37|21249.83
12:54:37|21258.04
12:54:38|21255.49
12:54:39|21251.86
12:54:41|21252.43
12:54:42|21252.43
12:54:42|21252.43
12:54:43|21248.38
12:54:44|21247.03
12:54:46|21248.88
12:54:46|21248.88
12:54:48|21238.67
12:54:49|21238.67
12:54:50|21247.54
12:54:51|21247.54
12:54:52|21239.62
12:54:54|21239.5
12:54:54|21241.6
12:54:55|21239.89
12:54:57|21242.46
12:54:57|21240.14
12:54:59|21240.14
12:55:00|21240.02
12:55:01|21242.89
12:55:02|21240.63
12:55:03|21240.63
12:55:05|21242.66
12:55:06|21242.66
12:55:07|21241.87
12:55:09|21240.01
12:55:10|21240.
12:55:10|21240.
12:55:11|21241.76
12:55:13|21243.94
12:55:15|21243.94
12:55:16|21239.42
12:55:16|21239.42
12:55:18|21241.39
12:55:19|21241.39
12:55:20|21241.39
12:55:21|21240.08
12:55:22|21240.08
12:55:23|21239.85
12:55:24|21239.85
12:55:25|21239.4
12:55:26|21239.4
12:55:27|21241.61
12:55:28|21236.6
12:55:29|21236.6
12:55:30|21237.98
12:55:31|21237.98
12:55:32|21238.9
12:55:33|21238.9
12:55:34|21238.9
12:55:35|21236.17
12:55:36|21236.17
12:55:37|21231.36
12:55:38|21224.78
12:55:39|21220.7
12:55:40|21228.87
12:55:41|21231.92
12:55:42|21231.92
12:55:43|21230.86
12:55:44|21230.86
12:55:45|21226.51
12:55:46|21226.64
12:55:47|21226.64
12:55:48|21228.1
12:55:49|21228.1
12:55:50|21228.1
12:55:51|21229.12
12:55:52|21230.37
12:55:53|21230.37
12:55:54|21230.37
12:55:56|21228.28
12:55:57|21231.33
12:55:58|21223.96
12:55:59|21223.96
12:56:00|21223.96
12:56:01|21229.1
12:56:02|21229.1
12:56:03|21229.1
12:56:04|21229.1
12:56:05|21229.1
12:56:06|21234.15
12:56:07|21234.15
12:56:08|21229.73
12:56:09|21229.73
12:56:11|21229.73
12:56:12|21229.73
12:56:13|21229.73
12:56:14|21225.15
12:56:15|21232.35
12:56:16|21232.35
12:56:17|21231.64
12:56:18|21231.64
12:56:20|21231.64
12:56:20|21231.64
12:56:21|21227.34
12:56:22|21234.21
12:56:23|21234.21
12:56:24|21231.79
12:56:25|21231.79
12:56:26|21231.75
12:56:28|21232.12
12:56:28|21237.65
12:56:29|21238.48
12:56:30|21243.28
12:56:31|21243.28
12:56:32|21243.28
12:56:33|21240.21
12:56:34|21240.21
12:56:35|21242.34
12:56:36|21242.34
12:56:37|21242.34
12:56:38|21238.15
12:56:39|21237.55
12:56:40|21237.55
12:56:41|21237.55
12:56:42|21237.55
12:56:43|21237.55
12:56:44|21237.55
12:56:45|21237.55
12:56:46|21237.55
12:56:47|21237.55
12:56:48|21237.55
12:56:49|21237.55
12:56:50|21240.86
12:56:51|21240.86
12:56:53|21247.83
12:56:54|21249.54
12:56:55|21249.54
12:56:56|21248.26
12:56:57|21246.05
12:56:58|21252.66
12:56:59|21247.62
12:57:00|21247.62
12:57:02|21247.62
12:57:02|21247.62
12:57:03|21247.62
12:57:04|21246.57
12:57:05|21246.57
12:57:06|21251.63
12:57:07|21251.63
12:57:08|21251.63
12:57:10|21251.63
12:57:10|21251.63
12:57:11|21246.36
12:57:12|21246.36
12:57:13|21246.36
12:57:14|21246.88
12:57:15|21246.88
12:57:16|21248.2
12:57:17|21254.51
12:57:18|21254.51
12:57:19|21254.51
12:57:21|21254.51
12:57:21|21254.51
12:57:22|21254.51
12:57:23|21254.51
12:57:24|21248.88
12:57:25|21255.05
12:57:26|21255.05
12:57:27|21255.05
12:57:28|21248.41
12:57:29|21248.41
12:57:30|21248.41
12:57:31|21252.29
12:57:33|21252.79
12:57:33|21255.04
12:57:36|21254.98
12:57:36|21251.11
12:57:37|21251.11
12:57:38|21250.96
12:57:39|21250.96
12:57:40|21250.96
12:57:42|21248.49
12:57:42|21249.11
12:57:43|21249.11
12:57:44|21249.11
12:57:45|21249.11
12:57:46|21248.41
12:57:48|21248.41
12:57:49|21248.41
12:57:50|21248.41
12:57:50|21248.41
12:57:52|21248.41
12:57:52|21250.06
12:57:55|21250.75
12:57:55|21250.75
12:57:57|21250.75
12:57:57|21250.75
12:57:59|21251.88
12:57:59|21255.53
12:58:01|21255.53
12:58:01|21255.53
12:58:03|21252.92
12:58:04|21252.92
12:58:04|21252.92
12:58:06|21252.5
12:58:08|21252.5
12:58:08|21252.5
12:58:10|21251.83
12:58:10|21251.83
12:58:12|21251.83
12:58:13|21251.89
12:58:14|21251.89
12:58:15|21254.48
12:58:16|21253.39
12:58:17|21253.39
12:58:18|21253.39
12:58:18|21251.57
12:58:20|21251.57
12:58:20|21252.9
12:58:22|21252.9
12:58:23|21252.9
12:58:24|21251.57
12:58:25|21251.57
12:58:26|21252.31
12:58:27|21252.31
12:58:28|21252.31
12:58:28|21250.76
12:58:30|21250.76
12:58:31|21248.86
12:58:31|21248.86
12:58:33|21248.86
12:58:34|21246.87
12:58:35|21246.87
12:58:36|21246.87
12:58:36|21246.87
12:58:37|21246.87
12:58:39|21246.87
12:58:39|21246.87
12:58:40|21246.87
12:58:42|21246.87
12:58:43|21246.87
12:58:44|21245.18
12:58:45|21239.33
12:58:45|21240.31
12:58:47|21240.31
12:58:48|21234.53
12:58:50|21240.34
12:58:50|21235.94
12:58:51|21239.85
12:58:53|21239.85
12:58:53|21239.85
12:58:54|21236.97
12:58:57|21235.93
12:58:57|21235.93
12:58:59|21241.87
12:59:00|21241.87
12:59:02|21241.63
12:59:02|21241.63
12:59:03|21241.63
12:59:04|21243.26
12:59:06|21239.67
12:59:06|21239.67
12:59:08|21242.4
12:59:09|21242.4
12:59:11|21242.4
12:59:12|21241.54
12:59:13|21241.54
12:59:14|21241.54
12:59:15|21241.54
12:59:16|21241.54
12:59:17|21241.54
12:59:18|21241.9
12:59:19|21243.39
12:59:20|21243.39
12:59:21|21243.39
12:59:22|21243.49
12:59:23|21244.28
12:59:24|21244.28
12:59:25|21244.28
12:59:26|21244.28
12:59:27|21244.28
12:59:28|21244.28
12:59:29|21244.28
12:59:30|21244.28
12:59:31|21244.28
12:59:32|21244.28
12:59:33|21241.9
12:59:34|21241.9
12:59:35|21241.9
12:59:36|21241.9
12:59:37|21241.9
12:59:38|21241.9
12:59:39|21241.9
12:59:40|21241.9
12:59:41|21243.56
12:59:42|21244.
12:59:43|21250.26
12:59:44|21250.26
12:59:45|21243.04
12:59:46|21239.69
12:59:47|21240.44
12:59:48|21240.44
12:59:50|21240.44
12:59:50|21247.6
12:59:51|21247.6
12:59:53|21247.6
12:59:54|21247.6
12:59:55|21247.6
12:59:57|21249.
12:59:57|21249.
12:59:59|21245.34
13:00:00|21242.19
13:00:01|21244.54
13:00:02|21244.95
13:00:04|21251.85
13:00:05|21251.67
13:00:06|21251.67
13:00:07|21255.13
13:00:08|21251.9
13:00:09|21251.9
13:00:10|21251.9
13:00:11|21251.9
13:00:13|21260.1
13:00:14|21260.1
13:00:15|21260.1
13:00:16|21260.1
13:00:17|21261.14
13:00:18|21250.84
13:00:19|21250.84
13:00:20|21254.28
13:00:21|21254.28
13:00:22|21254.28
13:00:23|21254.28
13:00:24|21254.6
13:00:25|21255.17
13:00:26|21255.17
13:00:27|21261.21
13:00:28|21261.21
13:00:29|21261.21
13:00:30|21261.21
13:00:31|21255.31
13:00:32|21255.31
13:00:33|21257.36
13:00:35|21257.36
13:00:35|21257.36
13:00:36|21253.68
13:00:37|21253.68
13:00:39|21253.68
13:00:40|21253.68
13:00:41|21253.68
13:00:42|21256.94
13:00:43|21263.67
13:00:44|21263.67
13:00:45|21263.67
13:00:46|21253.79
13:00:47|21262.99
13:00:48|21262.99
13:00:49|21262.99
13:00:50|21263.92
13:00:52|21258.06
13:00:52|21258.06
13:00:54|21264.88
13:00:54|21264.88
13:00:55|21256.42
13:00:56|21256.42
13:00:58|21265.18
13:00:59|21265.18
13:01:00|21264.88
13:01:01|21264.88
13:01:03|21261.42
13:01:03|21265.61
13:01:05|21265.61
13:01:05|21265.61
13:01:07|21256.76
13:01:07|21264.88
13:01:08|21264.88
13:01:09|21264.88
13:01:10|21265.61
13:01:12|21265.61
13:01:13|21265.61
13:01:15|21266.23
13:01:15|21266.23
13:01:17|21266.23
13:01:18|21260.83
13:01:19|21260.83
13:01:20|21276.48
13:01:21|21266.18
13:01:22|21265.61
13:01:23|21265.61
13:01:24|21265.61
13:01:25|21275.15
13:01:26|21275.15
13:01:27|21275.15
13:01:29|21268.37
13:01:29|21268.37
13:01:31|21277.05
13:01:32|21268.11
13:01:33|21268.11
13:01:34|21268.25
13:01:35|21263.39
13:01:36|21256.7
13:01:37|21256.7
13:01:38|21256.7
13:01:39|21265.73
13:01:40|21265.73
13:01:41|21259.34
13:01:42|21257.28
13:01:43|21257.06
13:01:45|21256.14
13:01:45|21256.14
13:01:46|21258.48
13:01:47|21257.03
13:01:48|21257.03
13:01:49|21257.03
13:01:50|21258.93
13:01:51|21258.93
13:01:52|21258.93
13:01:54|21258.93
13:01:55|21258.93
13:01:56|21258.7
13:01:57|21258.7
13:01:59|21258.7
13:02:00|21258.7
13:02:01|21258.7
13:02:02|21260.66
13:02:03|21260.66
13:02:04|21260.66
13:02:05|21260.66
13:02:06|21260.66
13:02:07|21260.66
13:02:08|21260.66
13:02:09|21258.75
13:02:10|21258.75
13:02:11|21258.75
13:02:13|21260.8
13:02:14|21260.8
13:02:14|21261.4
13:02:16|21261.4
13:02:16|21261.4
13:02:18|21257.8
13:02:19|21257.8
13:02:20|21257.8
13:02:21|21257.8
13:02:22|21257.8
13:02:23|21257.8
13:02:24|21257.8
13:02:25|21257.8
13:02:26|21257.52
13:02:27|21255.51
13:02:28|21255.51
13:02:29|21255.51
13:02:30|21257.2
13:02:31|21254.99
13:02:32|21256.71
13:02:33|21256.71
13:02:34|21256.71
13:02:35|21256.71
13:02:36|21259.45
13:02:37|21259.45
13:02:38|21259.45
13:02:39|21256.93
13:02:41|21255.51
13:02:42|21257.22
13:02:42|21257.22
13:02:43|21257.22
13:02:45|21257.22
13:02:46|21257.22
13:02:47|21257.22
13:02:48|21259.76
13:02:49|21259.76
13:02:51|21260.35
13:02:52|21257.23
13:02:53|21257.23
13:02:55|21258.77
13:02:56|21258.77
13:02:57|21258.77
13:02:59|21258.77
13:03:00|21258.77
13:03:01|21258.77
13:03:02|21257.36
13:03:03|21257.26
13:03:04|21256.17
13:03:05|21254.76
13:03:06|21254.76
13:03:07|21253.25
13:03:08|21253.25
13:03:10|21254.73
13:03:10|21254.73
13:03:12|21254.73
13:03:12|21256.67
13:03:14|21256.67
13:03:14|21254.96
13:03:15|21254.96
13:03:16|21255.04
13:03:18|21255.04
13:03:18|21255.04
13:03:20|21253.25
13:03:21|21253.11
13:03:22|21254.75
13:03:23|21254.75
13:03:25|21254.75
13:03:25|21254.75
13:03:27|21254.75
13:03:27|21254.75
13:03:28|21254.93
13:03:29|21254.93
13:03:30|21254.93
13:03:31|21253.94
13:03:32|21255.35
13:03:33|21255.35
13:03:34|21252.28
13:03:35|21250.94
13:03:36|21250.94
13:03:37|21250.
13:03:38|21250.
13:03:39|21250.
13:03:40|21251.04
13:03:41|21252.08
13:03:42|21255.35
13:03:43|21255.35
13:03:44|21255.35
13:03:45|21255.35
13:03:46|21255.35
13:03:47|21255.35
13:03:48|21251.81
13:03:49|21251.81
13:03:50|21251.81
13:03:51|21253.65
13:03:52|21249.82
13:03:53|21249.36
13:03:54|21249.07
13:03:55|21249.07
13:03:56|21249.07
13:03:57|21250.74
13:03:58|21250.74
13:03:59|21248.32
13:04:00|21248.32
13:04:02|21250.52
13:04:03|21243.35
13:04:04|21243.35
13:04:04|21243.35
13:04:07|21247.85
13:04:07|21250.
13:04:08|21250.
13:04:09|21250.
13:04:10|21240.69
13:04:11|21245.05
13:04:12|21245.05
13:04:13|21245.05
13:04:14|21245.05
13:04:15|21245.05
13:04:16|21244.97
13:04:17|21244.97
13:04:19|21246.7
13:04:19|21246.7
13:04:20|21246.7
13:04:22|21244.74
13:04:23|21244.74
13:04:23|21244.74
13:04:26|21245.04
13:04:26|21245.04
13:04:27|21245.04
13:04:28|21245.04
13:04:29|21245.04
13:04:30|21245.04
13:04:31|21236.04
13:04:32|21234.46
13:04:34|21234.46
13:04:34|21242.23
13:04:36|21239.53
13:04:37|21239.53
13:04:38|21239.53
13:04:40|21239.93
13:04:40|21239.93
13:04:41|21239.93
13:04:42|21242.19
13:04:43|21242.19
13:04:44|21242.19
13:04:45|21242.19
13:04:46|21244.09
13:04:47|21245.08
13:04:48|21245.08
13:04:49|21249.36
13:04:50|21248.3
13:04:51|21248.3
13:04:52|21248.3
13:04:53|21248.3
13:04:54|21248.3
13:04:56|21248.32
13:04:58|21248.32
13:04:59|21248.32
13:05:00|21244.13
13:05:00|21244.13
13:05:03|21244.3
13:05:03|21247.58
13:05:04|21247.58
13:05:05|21247.58
13:05:06|21247.58
13:05:07|21247.58
13:05:08|21247.58
13:05:09|21243.72
13:05:11|21243.72
13:05:11|21243.72
13:05:14|21244.91
13:05:14|21245.59
13:05:15|21245.59
13:05:16|21245.39
13:05:18|21261.61
13:05:19|21261.56
13:05:20|21261.59
13:05:21|21258.93
13:05:22|21258.01
13:05:23|21258.01
13:05:23|21258.01
13:05:24|21260.87
13:05:25|21260.9
13:05:27|21255.42
13:05:28|21255.42
13:05:28|21255.42
13:05:30|21255.42
13:05:31|21255.42
13:05:32|21255.42
13:05:33|21255.42
13:05:33|21255.42
13:05:35|21255.42
13:05:36|21255.42
13:05:36|21255.42
13:05:38|21259.07
13:05:39|21259.07
13:05:39|21259.07
13:05:41|21259.07
13:05:42|21259.07
13:05:43|21259.07
13:05:45|21259.07
13:05:45|21261.4
13:05:46|21260.56
13:05:47|21260.56
13:05:48|21259.3
13:05:49|21261.
13:05:50|21262.1
13:05:51|21262.17
13:05:52|21264.03
13:05:53|21264.41
13:05:54|21264.41
13:05:55|21261.65
13:05:57|21264.09
13:05:58|21264.09
13:06:00|21264.87
13:06:01|21260.27
13:06:01|21260.27
13:06:03|21266.23
13:06:04|21259.14
13:06:05|21258.78
13:06:07|21258.15
13:06:07|21258.15
13:06:08|21258.15
13:06:10|21260.7
13:06:10|21260.7
13:06:12|21260.7
13:06:13|21260.7
13:06:14|21260.7
13:06:15|21260.7
13:06:16|21258.7
13:06:17|21258.7
13:06:18|21258.7
13:06:19|21258.7
13:06:21|21245.94
13:06:21|21246.66
13:06:22|21255.63
13:06:23|21255.63
13:06:24|21252.1
13:06:25|21252.1
13:06:26|21252.94
13:06:27|21252.94
13:06:28|21251.74
13:06:29|21251.57
13:06:30|21251.78
13:06:31|21251.78
13:06:32|21252.61
13:06:33|21254.43
13:06:34|21254.43
13:06:35|21254.43
13:06:36|21255.13
13:06:37|21255.13
13:06:38|21255.13
13:06:39|21255.13
13:06:40|21255.13
13:06:41|21255.22
13:06:42|21255.22
13:06:43|21254.29
13:06:44|21254.29
13:06:45|21254.29
13:06:46|21254.29
13:06:47|21255.96
13:06:48|21255.96
13:06:49|21255.96
13:06:50|21255.96
13:06:51|21255.29
13:06:52|21255.29
13:06:53|21255.5
13:06:54|21256.89
13:06:55|21256.89
13:06:57|21257.43
13:06:58|21256.09
13:07:00|21256.09
13:07:00|21256.09
13:07:01|21255.66
13:07:03|21255.66
13:07:05|21255.66
13:07:05|21255.66
13:07:06|21255.66
13:07:07|21255.66
13:07:08|21257.76
13:07:10|21257.76
13:07:11|21257.76
13:07:12|21257.76
13:07:14|21257.76
13:07:14|21257.76
13:07:15|21245.93
13:07:16|21244.37
13:07:17|21244.37
13:07:18|21244.37
13:07:19|21245.88
13:07:20|21249.35
13:07:21|21249.35
13:07:22|21249.35
13:07:23|21249.35
13:07:24|21249.35
13:07:25|21249.35
13:07:26|21251.
13:07:27|21247.09
13:07:28|21250.65
13:07:29|21251.85
13:07:30|21251.85
13:07:31|21251.85
13:07:32|21246.69
13:07:33|21246.57
13:07:34|21254.37
13:07:35|21254.37
13:07:36|21260.48
13:07:37|21260.48
13:07:38|21260.48
13:07:39|21260.48
13:07:40|21259.6
13:07:41|21259.6
13:07:42|21259.6
13:07:43|21260.94
13:07:44|21260.94
13:07:45|21260.94
13:07:46|21258.16
13:07:47|21256.81
13:07:48|21258.14
13:07:49|21258.14
13:07:50|21258.14
13:07:51|21258.14
13:07:52|21258.14
13:07:53|21248.74
13:07:54|21249.62
13:07:55|21249.62
13:07:56|21249.62
13:07:58|21249.62
13:08:00|21253.33
13:08:00|21253.33
13:08:02|21250.36
13:08:03|21250.36
13:08:05|21250.94
13:08:06|21252.78
13:08:07|21252.78
13:08:08|21241.16
13:08:09|21250.66
13:08:10|21250.66
13:08:11|21250.66
13:08:12|21248.12
13:08:13|21248.12
13:08:14|21248.12
13:08:15|21248.12
13:08:17|21247.67
13:08:17|21247.67
13:08:18|21247.67
13:08:19|21247.98
13:08:20|21247.98
13:08:21|21247.98
13:08:23|21248.32
13:08:25|21248.32
13:08:25|21248.32
13:08:27|21247.15
13:08:28|21247.15
13:08:29|21247.15
13:08:30|21247.15
13:08:31|21247.15
13:08:32|21247.15
13:08:33|21247.15
13:08:35|21250.56
13:08:35|21250.56
13:08:36|21249.39
13:08:37|21249.39
13:08:38|21249.39
13:08:39|21251.03
13:08:40|21242.83
13:08:41|21242.83
13:08:42|21242.83
13:08:43|21242.83
13:08:44|21242.83
13:08:45|21242.83
13:08:46|21242.83
13:08:47|21249.56
13:08:48|21251.74
13:08:49|21251.74
13:08:50|21249.65
13:08:51|21249.65
13:08:52|21249.65
13:08:53|21249.65
13:08:54|21249.65
13:08:55|21249.65
13:08:56|21249.65
13:08:57|21249.65
13:08:59|21249.65
13:08:59|21258.7
13:09:01|21256.27
13:09:03|21266.54
13:09:03|21266.54
13:09:05|21263.54
13:09:06|21263.54
13:09:07|21263.54
13:09:09|21261.52
13:09:09|21261.52
13:09:10|21261.52
13:09:11|21259.4
13:09:12|21259.4
13:09:13|21258.73
13:09:14|21258.73
13:09:16|21258.73
13:09:16|21258.73
13:09:18|21258.73
13:09:18|21258.73
13:09:21|21258.73
13:09:21|21256.86
13:09:22|21256.86
13:09:24|21258.38
13:09:24|21258.38
13:09:25|21258.38
13:09:27|21258.38
13:09:29|21258.38
13:09:29|21258.38
13:09:30|21257.83
13:09:31|21257.83
13:09:32|21257.83
13:09:33|21257.83
13:09:34|21257.83
13:09:36|21257.83
13:09:36|21257.83
13:09:37|21258.02
13:09:38|21258.02
13:09:39|21258.02
13:09:41|21258.6
13:09:42|21256.61
13:09:43|21256.61
13:09:43|21256.61
13:09:44|21256.61
13:09:46|21257.16
13:09:46|21257.16
13:09:48|21257.16
13:09:48|21257.16
13:09:50|21259.25
13:09:50|21259.25
13:09:52|21259.25
13:09:53|21259.25
13:09:54|21257.19
13:09:55|21257.19
13:09:55|21257.19
13:09:56|21255.86
13:09:58|21255.86
13:09:59|21259.59
13:10:00|21259.43
13:10:02|21259.43
13:10:03|21259.43
13:10:04|21259.43
13:10:05|21259.43
13:10:06|21259.43
13:10:08|21251.93
13:10:09|21243.18
13:10:10|21243.18
13:10:12|21246.85
13:10:13|21252.27
13:10:13|21252.27
13:10:14|21252.27
13:10:15|21252.27
13:10:17|21252.27
13:10:18|21252.27
13:10:20|21246.84
13:10:21|21243.65
13:10:21|21244.51
13:10:22|21242.83
13:10:24|21247.17
13:10:25|21247.17
13:10:26|21247.17
13:10:28|21246.63
13:10:29|21254.19
13:10:29|21258.55
13:10:31|21259.4
13:10:31|21259.4
13:10:33|21259.4
13:10:34|21259.4
13:10:35|21259.4
13:10:36|21259.4
13:10:37|21259.4
13:10:38|21259.4
13:10:39|21265.15
13:10:40|21265.15
13:10:41|21265.15
13:10:42|21265.15
13:10:43|21263.85
13:10:44|21263.85
13:10:45|21263.85
13:10:46|21258.93
13:10:47|21258.93
13:10:48|21258.93
13:10:49|21258.93
13:10:50|21258.95
13:10:51|21260.48
13:10:52|21260.48
13:10:53|21260.48
13:10:54|21260.48
13:10:55|21260.81
13:10:56|21258.71
13:10:57|21260.02
13:10:58|21260.02
13:10:59|21259.34
13:11:00|21259.34
13:11:01|21259.34
13:11:03|21259.78
13:11:04|21260.81
13:11:05|21260.81
13:11:07|21262.88
13:11:08|21262.88
13:11:09|21262.88
13:11:09|21262.88
13:11:11|21262.88
13:11:12|21262.88
13:11:12|21262.88
13:11:14|21262.88
13:11:14|21262.88
13:11:15|21261.79
13:11:16|21261.79
13:11:17|21261.79
13:11:18|21261.79
13:11:19|21261.79
13:11:20|21261.79
13:11:21|21261.79
13:11:22|21260.88
13:11:23|21260.88
13:11:25|21260.88
13:11:25|21260.88
13:11:26|21257.08
13:11:28|21254.84
13:11:29|21254.84
13:11:30|21254.84
13:11:31|21257.67
13:11:32|21257.67
13:11:32|21257.67
13:11:33|21257.67
13:11:35|21257.67
13:11:35|21257.67
13:11:36|21260.32
13:11:37|21260.32
13:11:38|21260.32
13:11:40|21258.31
13:11:40|21264.91
13:11:42|21264.91
13:11:43|21255.48
13:11:44|21255.48
13:11:45|21254.84
13:11:46|21254.84
13:11:47|21254.84
13:11:48|21254.84
13:11:49|21254.84
13:11:50|21254.84
13:11:51|21254.84
13:11:52|21254.84
13:11:53|21254.84
13:11:54|21254.84
13:11:55|21263.37
13:11:56|21261.75
13:11:57|21265.61
13:11:58|21265.61
13:11:59|21265.61
13:12:00|21265.61
13:12:01|21265.61
13:12:02|21265.61
13:12:04|21265.61
13:12:04|21265.61
13:12:05|21265.4
13:12:07|21265.4
13:12:08|21265.4
13:12:09|21265.4
13:12:10|21265.4
13:12:11|21265.4
13:12:12|21265.4
13:12:13|21265.4
13:12:14|21265.4
13:12:16|21265.4
13:12:17|21265.4
13:12:18|21262.07
13:12:19|21262.07
13:12:20|21262.07
13:12:21|21262.07
13:12:22|21261.86
13:12:23|21261.86
13:12:24|21262.99
13:12:25|21262.99
13:12:26|21262.99
13:12:27|21262.99
13:12:28|21262.99
13:12:29|21266.44
13:12:30|21266.44
13:12:31|21262.32
13:12:32|21264.87
13:12:33|21264.87
13:12:34|21261.32
13:12:35|21261.32
13:12:36|21262.82
13:12:37|21262.82
13:12:38|21261.69
13:12:39|21261.69
13:12:40|21261.15
13:12:41|21261.15
13:12:43|21262.78
13:12:43|21262.78
13:12:44|21262.78
13:12:45|21263.66
13:12:46|21263.66
13:12:47|21263.91
13:12:48|21263.91
13:12:49|21263.91
13:12:50|21263.91
13:12:51|21263.67
13:12:52|21263.67
13:12:53|21263.6
13:12:54|21263.6
13:12:55|21263.6
13:12:56|21263.6
13:12:57|21263.6
13:12:58|21266.35
13:12:59|21266.35
13:13:00|21266.35
13:13:01|21266.35
13:13:03|21265.97
13:13:05|21269.88
13:13:05|21273.81
13:13:06|21275.06
13:13:08|21272.87
13:13:09|21272.87
13:13:09|21272.87
13:13:10|21272.87
13:13:12|21268.88
13:13:13|21268.88
13:13:14|21268.88
13:13:14|21268.88
13:13:15|21268.88
13:13:16|21268.88
13:13:18|21275.49
13:13:19|21274.45
13:13:20|21274.45
13:13:21|21274.04
13:13:22|21272.25
13:13:23|21272.25
13:13:24|21272.25
13:13:24|21268.18
13:13:26|21268.18
13:13:27|21268.18
13:13:29|21266.83
13:13:29|21266.83
13:13:31|21266.83
13:13:33|21266.68
13:13:33|21266.68
13:13:34|21268.97
13:13:35|21268.97
13:13:36|21268.97
13:13:37|21267.92
13:13:39|21267.92
13:13:39|21267.92
13:13:42|21265.75
13:13:42|21265.75
13:13:43|21263.21
13:13:44|21263.21
13:13:45|21262.36
13:13:47|21264.83
13:13:48|21264.83
13:13:49|21263.16
13:13:49|21263.16
13:13:51|21263.16
13:13:52|21263.16
13:13:53|21263.12
13:13:53|21263.12
13:13:55|21263.12
13:13:56|21263.12
13:13:56|21263.12
13:13:58|21263.12
13:13:59|21263.12
13:14:00|21263.12
13:14:00|21261.5
13:14:02|21261.5
13:14:04|21261.5
13:14:05|21258.61
13:14:06|21255.17
13:14:07|21255.17
13:14:09|21255.17
13:14:10|21255.17
13:14:10|21257.12
13:14:12|21257.12
13:14:13|21257.12
13:14:13|21259.49
13:14:15|21259.81
13:14:16|21259.81
13:14:17|21259.81
13:14:18|21262.37
13:14:19|21262.37
13:14:21|21262.37
13:14:21|21262.37
13:14:22|21262.37
13:14:23|21260.23
13:14:24|21260.23
13:14:25|21260.23
13:14:26|21260.23
13:14:27|21260.23
13:14:28|21260.23
13:14:29|21260.23
13:14:30|21258.04
13:14:31|21258.04
13:14:32|21258.04
13:14:33|21258.04
13:14:34|21261.3
13:14:35|21259.78
13:14:36|21261.9
13:14:37|21257.72
13:14:39|21257.72
13:14:40|21257.72
13:14:40|21257.72
13:14:43|21260.84
13:14:43|21260.84
13:14:44|21260.84
13:14:45|21260.6
13:14:46|21260.6
13:14:47|21260.38
13:14:48|21260.38
13:14:49|21262.13
13:14:50|21262.13
13:14:51|21257.63
13:14:52|21257.63
13:14:53|21261.67
13:14:54|21259.91
13:14:55|21259.91
13:14:56|21259.91
13:14:57|21259.91
13:14:58|21259.91
13:14:59|21262.3
13:15:01|21257.93
13:15:02|21253.77
13:15:02|21253.51
13:15:04|21253.51
13:15:06|21245.71
13:15:06|21247.03
13:15:08|21246.38
13:15:10|21245.64
13:15:10|21245.18
13:15:11|21245.18
13:15:12|21244.93
13:15:13|21247.02
13:15:14|21250.06
13:15:15|21246.8
13:15:16|21246.8
13:15:17|21246.8
13:15:18|21249.92
13:15:20|21245.9
13:15:20|21245.9
13:15:22|21245.9
13:15:22|21245.9
13:15:25|21245.9
13:15:25|21245.9
13:15:26|21245.9
13:15:27|21245.9
13:15:28|21252.41
13:15:29|21246.73
13:15:30|21246.73
13:15:31|21246.73
13:15:32|21244.19
13:15:33|21244.41
13:15:34|21244.41
13:15:35|21244.41
13:15:36|21244.41
13:15:37|21244.41
13:15:38|21244.41
13:15:39|21244.41
13:15:40|21246.4
13:15:42|21246.4
13:15:43|21246.4
13:15:44|21246.4
13:15:45|21246.4
13:15:46|21246.4
13:15:47|21246.41
13:15:48|21248.45
13:15:49|21248.45
13:15:50|21247.91
13:15:51|21247.91
13:15:52|21251.4
13:15:53|21251.4
13:15:54|21248.34
13:15:55|21247.08
13:15:56|21247.08
13:15:57|21247.08
13:15:58|21247.08
13:15:59|21247.08
13:16:00|21250.95
13:16:01|21250.95
13:16:02|21250.95
13:16:03|21247.04
13:16:05|21247.04
13:16:06|21247.04
13:16:07|21247.04
13:16:08|21247.04
13:16:09|21247.04
13:16:11|21247.04
13:16:12|21247.04
13:16:13|21247.04
13:16:14|21247.04
13:16:15|21247.04
13:16:16|21247.04
13:16:18|21249.88
13:16:18|21249.88
13:16:20|21247.83
13:16:22|21247.83
13:16:23|21247.83
13:16:23|21247.83
13:16:25|21247.83
13:16:25|21247.83
13:16:27|21246.43
13:16:28|21246.43
13:16:29|21245.79
13:16:30|21245.79
13:16:31|21245.79
13:16:32|21247.34
13:16:33|21245.57
13:16:34|21245.54
13:16:35|21245.54
13:16:36|21244.01
13:16:37|21238.44
13:16:38|21238.44
13:16:39|21243.34
13:16:40|21243.34
13:16:41|21243.34
13:16:42|21240.21
13:16:43|21240.21
13:16:44|21240.21
13:16:45|21246.08
13:16:46|21245.88
13:16:47|21245.88
13:16:48|21245.88
13:16:49|21240.57
13:16:50|21241.05
13:16:51|21240.21
13:16:52|21240.46
13:16:53|21240.46
13:16:54|21240.46
13:16:55|21240.57
13:16:56|21240.57
13:16:57|21240.57
13:16:58|21243.36
13:16:59|21243.36
13:17:00|21248.61
13:17:01|21251.39
13:17:02|21251.39
13:17:03|21251.39
13:17:04|21251.39
13:17:05|21251.22
13:17:06|21249.43
13:17:07|21249.43
13:17:09|21253.79
13:17:09|21253.79
13:17:10|21253.79
13:17:11|21256.41
13:17:13|21256.41
13:17:14|21256.41
13:17:15|21256.41
13:17:16|21256.41
13:17:17|21255.37
13:17:18|21256.98
13:17:19|21256.98
13:17:20|21256.98
13:17:21|21256.98
13:17:22|21256.98
13:17:24|21258.61
13:17:25|21258.61
13:17:25|21258.61
13:17:26|21258.61
13:17:27|21263.15
13:17:28|21263.54
13:17:30|21263.54
13:17:30|21258.73
13:17:31|21259.58
13:17:32|21259.58
13:17:33|21259.58
13:17:34|21259.58
13:17:35|21259.58
13:17:36|21259.58
13:17:38|21259.58
13:17:38|21259.58
13:17:39|21259.58
13:17:41|21263.54
13:17:41|21263.54
13:17:42|21263.54
13:17:43|21263.54
13:17:45|21263.54
13:17:45|21265.19
13:17:46|21265.19
13:17:47|21266.58
13:17:48|21268.22
13:17:50|21270.93
13:17:50|21270.35
13:17:52|21270.35
13:17:53|21270.35
13:17:54|21270.35
13:17:55|21270.35
13:17:56|21270.35
13:17:57|21270.35
13:17:58|21274.11
13:17:59|21270.39
13:18:00|21275.55
13:18:01|21276.98
13:18:02|21276.98
13:18:03|21276.98
13:18:04|21276.98
13:18:06|21274.63
13:18:06|21274.04
13:18:08|21273.91
13:18:08|21273.91
13:18:10|21275.95
13:18:11|21275.95
13:18:12|21276.98
13:18:14|21272.93
13:18:15|21272.76
13:18:16|21271.1
13:18:17|21269.7
13:18:18|21269.7
13:18:19|21269.7
13:18:20|21269.7
13:18:22|21269.7
13:18:23|21269.7
13:18:24|21275.61
13:18:25|21281.69
13:18:25|21281.69
13:18:27|21283.04
13:18:28|21283.04
13:18:29|21283.04
13:18:30|21283.04
13:18:31|21283.04
13:18:32|21283.04
13:18:34|21283.04
13:18:35|21283.04
13:18:36|21283.04
13:18:38|21287.69
13:18:39|21287.69
13:18:39|21291.14
13:18:41|21286.89
13:18:41|21286.89
13:18:43|21275.14
13:18:43|21280.38
13:18:44|21277.73
13:18:45|21275.14
13:18:46|21274.71
13:18:47|21276.21
13:18:49|21277.5
13:18:50|21280.35
13:18:51|21280.35
13:18:51|21280.35
13:18:52|21279.2
13:18:54|21278.67
13:18:54|21278.66
13:18:56|21276.38
13:18:56|21276.38
13:18:57|21276.38
13:18:58|21276.38
13:18:59|21278.91
13:19:00|21275.71
13:19:01|21278.02
13:19:02|21278.02
13:19:03|21278.02
13:19:04|21280.5
13:19:05|21280.5
13:19:07|21280.5
13:19:08|21280.5
13:19:08|21280.5
13:19:10|21280.17
13:19:11|21280.17
13:19:12|21280.17
13:19:13|21280.17
13:19:14|21280.17
13:19:15|21280.17
13:19:17|21272.03
13:19:17|21272.03
13:19:19|21270.75
13:19:20|21270.75
13:19:21|21267.55
13:19:22|21271.12
13:19:23|21271.12
13:19:24|21274.08
13:19:25|21274.08
13:19:27|21266.64
13:19:27|21266.64
13:19:28|21266.64
13:19:30|21266.64
13:19:31|21266.64
13:19:31|21266.64
13:19:33|21266.3
13:19:34|21266.3
13:19:34|21266.3
13:19:36|21266.3
13:19:37|21266.3
13:19:37|21266.3
13:19:39|21267.09
13:19:39|21267.63
13:19:40|21267.63
13:19:41|21267.63
13:19:42|21267.63
13:19:43|21270.17
13:19:44|21270.17
13:19:45|21270.17
13:19:47|21270.17
13:19:47|21266.76
13:19:48|21268.7
13:19:49|21269.66
13:19:51|21265.9
13:19:52|21254.43
13:19:52|21263.26
13:19:53|21261.53
13:19:54|21261.53
13:19:55|21258.7
13:19:57|21260.81
13:19:58|21260.81
13:19:59|21260.81
13:20:00|21260.81
13:20:01|21260.81
13:20:02|21260.81
13:20:03|21259.26
13:20:05|21257.52
13:20:05|21257.52
13:20:07|21261.7
13:20:08|21261.7
13:20:09|21261.7
13:20:10|21261.7
13:20:11|21261.7
13:20:13|21269.51
13:20:14|21266.91
13:20:15|21265.91
13:20:16|21265.91
13:20:17|21265.91
13:20:18|21268.07
13:20:20|21268.07
13:20:21|21268.07
13:20:22|21268.07
13:20:23|21270.64
13:20:24|21270.64
13:20:25|21266.12
13:20:27|21266.12
13:20:28|21266.12
13:20:28|21271.85
13:20:29|21274.73
13:20:30|21274.12
13:20:31|21274.12
13:20:32|21274.12
13:20:33|21274.12
13:20:34|21272.72
13:20:36|21273.3
13:20:37|21273.3
13:20:38|21276.31
13:20:40|21276.31
13:20:41|21274.21
13:20:41|21281.6
13:20:42|21281.6
13:20:43|21281.6
13:20:44|21273.79
13:20:46|21276.45
13:20:46|21276.45
13:20:47|21276.45
13:20:48|21276.45
13:20:49|21276.45
13:20:50|21274.05
13:20:52|21274.05
13:20:52|21273.65
13:20:54|21273.65
13:20:55|21274.79
13:20:57|21274.79
13:20:57|21274.79
13:20:58|21277.09
13:20:59|21277.09
13:21:00|21277.09
13:21:01|21277.09
13:21:02|21276.92
13:21:03|21278.87
13:21:04|21275.24
13:21:06|21275.24
13:21:06|21275.24
13:21:07|21275.24
13:21:08|21275.24
13:21:10|21275.24
13:21:11|21275.24
13:21:12|21275.24
13:21:13|21275.24
13:21:15|21276.99
13:21:15|21276.99
13:21:17|21276.99
13:21:18|21276.99
13:21:19|21276.99
13:21:20|21276.99
13:21:21|21276.99
13:21:22|21276.99
13:21:23|21261.34
13:21:24|21262.87
13:21:25|21266.18
13:21:26|21262.7
13:21:27|21262.7
13:21:28|21262.7
13:21:29|21266.63
13:21:30|21267.91
13:21:31|21263.07
13:21:32|21267.49
13:21:33|21268.71
13:21:35|21263.07
13:21:35|21263.61
13:21:37|21265.17
13:21:38|21256.01
13:21:39|21256.01
13:21:40|21262.26
13:21:41|21259.66
13:21:42|21259.66
13:21:43|21259.66
13:21:44|21260.72
13:21:45|21260.72
13:21:46|21260.72
13:21:47|21263.01
13:21:48|21258.86
13:21:49|21258.86
13:21:50|21258.86
13:21:52|21258.86
13:21:52|21263.06
13:21:53|21263.06
13:21:54|21263.06
13:21:55|21263.06
13:21:56|21263.06
13:21:57|21263.06
13:21:58|21260.01
13:22:00|21260.
13:22:01|21260.54
13:22:01|21265.18
13:22:03|21264.45
13:22:04|21265.97
13:22:05|21265.97
13:22:06|21265.97
13:22:07|21262.94
13:22:08|21266.85
13:22:09|21268.
13:22:10|21268.
13:22:11|21268.
13:22:13|21266.61
13:22:14|21266.61
13:22:15|21266.61
13:22:15|21266.61
13:22:17|21266.61
13:22:17|21266.61
13:22:18|21266.61
13:22:19|21266.61
13:22:20|21266.61
13:22:22|21266.61
13:22:24|21268.44
13:22:24|21268.44
13:22:26|21268.44
13:22:26|21268.44
13:22:27|21269.92
13:22:29|21269.92
13:22:30|21268.11
13:22:31|21268.11
13:22:32|21268.11
13:22:33|21268.11
13:22:34|21265.46
13:22:35|21265.46
13:22:36|21265.46
13:22:38|21258.8
13:22:38|21252.49
13:22:40|21252.49
13:22:41|21252.49
13:22:42|21252.49
13:22:43|21252.49
13:22:44|21252.49
13:22:45|21252.49
13:22:46|21248.11
13:22:47|21257.12
13:22:48|21257.12
13:22:49|21259.21
13:22:50|21258.13
13:22:51|21258.13
13:22:52|21258.13
13:22:53|21258.13
13:22:54|21258.13
13:22:55|21258.13
13:22:56|21258.13
13:22:57|21258.13
13:22:58|21258.13
13:22:59|21258.13
13:23:00|21258.13
13:23:01|21258.13
13:23:02|21258.13
13:23:03|21255.4
13:23:04|21255.4
13:23:05|21255.4
13:23:06|21255.4
13:23:07|21255.4
13:23:08|21255.4
13:23:10|21252.19
13:23:11|21252.19
13:23:12|21254.27
13:23:14|21254.47
13:23:14|21254.47
13:23:16|21254.47
13:23:18|21254.47
13:23:19|21252.85
13:23:20|21252.85
13:23:21|21253.52
13:23:22|21253.52
13:23:23|21252.97
13:23:25|21252.97
13:23:25|21252.97
13:23:27|21252.97
13:23:27|21252.97
13:23:28|21252.97
13:23:29|21253.03
13:23:30|21253.03
13:23:31|21253.03
13:23:33|21252.58
13:23:33|21254.07
13:23:35|21254.07
13:23:36|21254.07
13:23:36|21250.34
13:23:37|21250.34
13:23:38|21250.34
13:23:40|21254.85
13:23:41|21254.85
13:23:41|21258.33
13:23:42|21255.21
13:23:43|21255.21
13:23:44|21255.21
13:23:45|21255.21
13:23:46|21255.21
13:23:47|21255.21
13:23:49|21251.65
13:23:49|21256.69
13:23:50|21256.69
13:23:51|21256.69
13:23:53|21256.69
13:23:54|21256.69
13:23:54|21254.65
13:23:55|21254.65
13:23:56|21254.65
13:23:57|21254.65
13:23:58|21253.14
13:23:59|21257.35
13:24:01|21257.35
13:24:02|21257.35
13:24:03|21257.35
13:24:03|21257.08
13:24:04|21257.08
13:24:06|21257.08
13:24:06|21257.08
13:24:07|21257.08
13:24:08|21257.08
13:24:09|21257.08
13:24:10|21257.08
13:24:12|21257.08
13:24:13|21257.08
13:24:15|21257.08
13:24:15|21257.08
13:24:17|21254.4
13:24:18|21253.18
13:24:19|21253.18
13:24:20|21253.18
13:24:21|21252.14
13:24:22|21252.34
13:24:23|21252.34
13:24:24|21251.85
13:24:25|21251.85
13:24:26|21251.85
13:24:27|21251.85
13:24:28|21251.85
13:24:29|21257.38
13:24:30|21254.56
13:24:31|21254.56
13:24:32|21252.21
13:24:33|21252.21
13:24:34|21252.21
13:24:35|21252.21
13:24:36|21252.21
13:24:37|21252.21
13:24:38|21250.72
13:24:39|21250.72
13:24:40|21250.72
13:24:41|21250.72
13:24:42|21250.72
13:24:43|21250.72
13:24:44|21250.66
13:24:45|21250.66
13:24:46|21254.04
13:24:47|21254.04
13:24:48|21254.04
13:24:49|21254.04
13:24:50|21254.04
13:24:51|21254.04
13:24:52|21254.04
13:24:53|21254.04
13:24:54|21253.31
13:24:55|21253.31
13:24:56|21253.31
13:24:57|21253.31
13:24:58|21253.44
13:24:59|21256.53
13:25:00|21257.7
13:25:01|21257.7
13:25:02|21257.7
13:25:03|21257.7
13:25:04|21257.7
13:25:06|21257.7
13:25:06|21257.7
13:25:07|21257.7
13:25:08|21257.7
13:25:10|21257.7
13:25:11|21257.7
13:25:12|21258.15
13:25:13|21258.15
13:25:15|21258.15
13:25:16|21258.15
13:25:16|21260.76
13:25:18|21260.76
13:25:19|21259.05
13:25:20|21259.05
13:25:21|21259.05
13:25:22|21258.65
13:25:23|21258.65
13:25:24|21258.65
13:25:25|21261.38
13:25:26|21260.49
13:25:27|21259.79
13:25:28|21259.79
13:25:29|21259.79
13:25:30|21259.79
13:25:31|21259.79
13:25:32|21259.62
13:25:33|21259.62
13:25:34|21259.62
13:25:35|21259.62
13:25:36|21259.62
13:25:37|21259.62
13:25:38|21258.95
13:25:39|21258.95
13:25:40|21258.95
13:25:42|21258.95
13:25:42|21260.35
13:25:43|21260.35
13:25:44|21260.35
13:25:46|21263.49
13:25:47|21263.49
13:25:48|21263.49
13:25:49|21263.49
13:25:50|21263.49
13:25:51|21262.78
13:25:52|21262.78
13:25:53|21262.78
13:25:54|21260.33
13:25:55|21260.33
13:25:56|21260.33
13:25:57|21260.33
13:25:58|21261.06
13:25:59|21261.06
13:26:00|21262.29
13:26:01|21262.29
13:26:02|21262.29
13:26:03|21262.29
13:26:04|21260.76
13:26:05|21260.76
13:26:06|21260.76
13:26:07|21260.76
13:26:08|21259.83
13:26:09|21259.83
13:26:10|21259.83
13:26:11|21259.83
13:26:12|21259.83
13:26:13|21259.83
13:26:14|21261.87
13:26:15|21261.87
13:26:17|21261.87
13:26:17|21261.87
13:26:19|21261.87
13:26:20|21261.87
13:26:21|21258.67
13:26:22|21258.67
13:26:23|21258.67
13:26:24|21258.67
13:26:26|21258.67
13:26:27|21264.97
13:26:28|21264.97
13:26:29|21264.97
13:26:30|21264.97
13:26:31|21265.3
13:26:32|21266.8
13:26:33|21266.8
13:26:34|21266.8
13:26:36|21266.8
13:26:37|21266.8
13:26:37|21266.8
13:26:39|21266.8
13:26:39|21266.8
13:26:41|21266.8
13:26:42|21266.99
13:26:43|21266.99
13:26:44|21266.99
13:26:45|21265.05
13:26:46|21265.05
13:26:47|21265.05
13:26:48|21265.05
13:26:49|21260.3
13:26:50|21254.1
13:26:52|21257.85
13:26:52|21257.85
13:26:53|21257.85
13:26:54|21257.85
13:26:55|21259.58
13:26:56|21259.58
13:26:58|21259.58
13:26:58|21259.58
13:27:00|21259.58
13:27:00|21258.59
13:27:01|21258.59
13:27:03|21259.13
13:27:03|21259.13
13:27:04|21259.13
13:27:05|21259.13
13:27:06|21257.49
13:27:07|21257.49
13:27:09|21261.79
13:27:09|21261.79
13:27:11|21261.79
13:27:11|21264.79
13:27:13|21265.
13:27:15|21263.57
13:27:15|21263.57
13:27:16|21263.57
13:27:18|21263.57
13:27:19|21263.57
13:27:20|21263.57
13:27:21|21269.48
13:27:22|21269.48
13:27:23|21268.71
13:27:25|21267.18
13:27:25|21267.18
13:27:26|21267.18
13:27:27|21267.18
13:27:28|21267.28
13:27:30|21267.28
13:27:31|21267.28
13:27:32|21267.28
13:27:33|21266.96
13:27:34|21268.6
13:27:35|21268.84
13:27:36|21270.01
13:27:37|21270.01
13:27:38|21270.33
13:27:39|21270.68
13:27:40|21270.68
13:27:41|21270.68
13:27:42|21269.39
13:27:43|21269.39
13:27:45|21269.39
13:27:45|21269.39
13:27:46|21269.68
13:27:47|21272.26
13:27:48|21272.26
13:27:49|21275.43
13:27:50|21275.43
13:27:51|21275.43
13:27:52|21276.03
13:27:53|21276.03
13:27:54|21277.81
13:27:55|21277.81
13:27:56|21274.06
13:27:57|21274.06
13:27:58|21274.06
13:27:59|21274.06
13:28:00|21274.06
13:28:01|21275.43
13:28:02|21275.43
13:28:03|21275.43
13:28:04|21274.81
13:28:05|21271.07
13:28:06|21271.05
13:28:07|21275.16
13:28:08|21275.16
13:28:09|21275.16
13:28:10|21273.53
13:28:12|21272.57
13:28:14|21274.4
13:28:14|21274.4
13:28:15|21274.4
13:28:16|21274.4
13:28:18|21274.4
13:28:18|21274.99
13:28:19|21274.99
13:28:21|21274.99
13:28:23|21274.84
13:28:23|21274.84
13:28:24|21274.84
13:28:25|21274.84
13:28:26|21275.11
13:28:27|21275.11
13:28:28|21277.82
13:28:29|21278.03
13:28:30|21278.03
13:28:31|21282.46
13:28:32|21282.46
13:28:33|21282.46
13:28:34|21282.46
13:28:35|21278.03
13:28:36|21278.03
13:28:37|21278.78
13:28:38|21278.78
13:28:39|21278.78
13:28:40|21279.5
13:28:41|21279.5
13:28:42|21279.5
13:28:43|21276.96
13:28:44|21276.96
13:28:45|21276.85
13:28:46|21276.85
13:28:47|21277.41
13:28:49|21278.8
13:28:50|21278.8
13:28:50|21278.8
13:28:52|21278.8
13:28:53|21278.8
13:28:55|21277.29
13:28:55|21277.29
13:28:56|21275.77
13:28:58|21275.77
13:28:58|21275.77
13:28:59|21275.77
13:29:00|21277.84
13:29:01|21277.84
13:29:03|21277.84
13:29:04|21277.84
13:29:05|21281.08
13:29:07|21281.08
13:29:07|21281.08
13:29:08|21281.08
13:29:09|21281.08
13:29:10|21281.08
13:29:12|21281.78
13:29:12|21281.78
13:29:15|21281.78
13:29:15|21281.78
13:29:16|21280.86
13:29:17|21279.32
13:29:19|21279.32
13:29:21|21276.23
13:29:22|21276.23
13:29:23|21276.79
13:29:24|21275.77
13:29:25|21275.77
13:29:26|21275.77
13:29:27|21273.77
13:29:27|21273.64
13:29:29|21273.64
13:29:30|21275.74
13:29:30|21275.74
13:29:32|21275.73
13:29:33|21275.73
13:29:34|21275.73
13:29:34|21275.73
13:29:35|21275.73
13:29:37|21275.73
13:29:38|21275.73
13:29:39|21275.73
13:29:40|21275.73
13:29:42|21277.87
13:29:42|21279.33
13:29:43|21279.33
13:29:44|21279.33
13:29:45|21277.88
13:29:46|21277.88
13:29:47|21277.88
13:29:48|21277.88
13:29:49|21277.55
13:29:50|21277.55
13:29:51|21277.55
13:29:52|21277.55
13:29:53|21277.55
13:29:54|21277.55
13:29:55|21277.55
13:29:56|21277.55
13:29:57|21277.55
13:29:58|21277.55
13:29:59|21275.21
13:30:00|21275.21
13:30:01|21279.84
13:30:02|21277.5
13:30:03|21277.66
13:30:04|21276.98
13:30:05|21278.84
13:30:06|21278.84
13:30:07|21278.84
13:30:08|21278.84
13:30:09|21278.84
13:30:10|21278.84
13:30:12|21278.84
13:30:13|21278.84
13:30:14|21278.84
13:30:15|21278.84
13:30:16|21278.84
13:30:17|21278.84
13:30:17|21278.84
13:30:19|21278.84
13:30:21|21276.15
13:30:22|21270.78
13:30:23|21269.
13:30:24|21269.
13:30:24|21269.
13:30:27|21269.
13:30:27|21269.
13:30:29|21269.
13:30:30|21269.
13:30:31|21269.
13:30:32|21269.
13:30:33|21269.72
13:30:34|21270.63
13:30:35|21259.89
13:30:36|21259.89
13:30:37|21259.89
13:30:38|21259.89
13:30:39|21259.89
13:30:40|21259.89
13:30:41|21259.89
13:30:43|21267.02
13:30:44|21267.73
13:30:45|21267.73
13:30:46|21267.02
13:30:47|21267.02
13:30:48|21267.02
13:30:49|21268.99
13:30:50|21269.82
13:30:51|21269.82
13:30:52|21269.53
13:30:53|21269.53
13:30:54|21269.53
13:30:55|21269.53
13:30:57|21269.67
13:30:57|21271.95
13:30:59|21271.95
13:30:59|21271.95
13:31:01|21272.44
13:31:01|21272.44
13:31:02|21272.44
13:31:04|21272.44
13:31:04|21273.35
13:31:05|21273.35
13:31:07|21273.35
13:31:08|21273.35
13:31:09|21277.16
13:31:09|21274.84
13:31:10|21274.84
13:31:12|21274.84
13:31:13|21274.84
13:31:13|21278.63
13:31:14|21278.63
13:31:15|21278.63
13:31:16|21277.72
13:31:17|21276.34
13:31:18|21277.78
13:31:20|21277.78
13:31:21|21272.37
13:31:22|21272.37
13:31:23|21281.13
13:31:24|21276.4
13:31:25|21276.4
13:31:27|21276.4
13:31:27|21276.4
13:31:28|21276.4
13:31:29|21276.4
13:31:31|21275.56
13:31:32|21279.51
13:31:33|21279.51
13:31:34|21280.93
13:31:35|21280.93
13:31:36|21280.93
13:31:37|21282.1
13:31:38|21282.1
13:31:39|21282.1
13:31:40|21282.1
13:31:41|21282.1
13:31:42|21282.1
13:31:43|21280.09
13:31:44|21280.09
13:31:45|21280.09
13:31:46|21280.09
13:31:47|21278.18
13:31:48|21278.18
13:31:49|21278.18
13:31:50|21278.18
13:31:51|21279.09
13:31:52|21279.09
13:31:53|21279.09
13:31:54|21279.09
13:31:55|21279.09
13:31:56|21279.09
13:31:57|21279.09
13:31:58|21277.17
13:31:59|21277.17
13:32:00|21282.61
13:32:01|21280.17
13:32:02|21280.17
13:32:03|21280.17
13:32:05|21278.4
13:32:05|21278.4
13:32:06|21278.4
13:32:07|21285.73
13:32:08|21285.73
13:32:09|21285.73
13:32:10|21278.54
13:32:11|21276.63
13:32:13|21266.86
13:32:13|21266.86
13:32:16|21266.86
13:32:16|21266.86
13:32:17|21266.86
13:32:18|21266.86
13:32:19|21266.86
13:32:20|21266.86
13:32:21|21275.77
13:32:23|21278.05
13:32:25|21279.26
13:32:26|21278.52
13:32:27|21274.18
13:32:27|21277.86
13:32:29|21277.86
13:32:30|21277.86
13:32:31|21277.86
13:32:32|21277.86
13:32:32|21277.86
13:32:34|21279.02
13:32:35|21279.02
13:32:36|21281.29
13:32:36|21281.29
13:32:39|21276.9
13:32:39|21276.9
13:32:40|21276.9
13:32:41|21276.9
13:32:42|21276.9
13:32:43|21276.9
13:32:44|21276.9
13:32:45|21277.23
13:32:46|21277.23
13:32:47|21277.23
13:32:48|21277.23
13:32:49|21277.03
13:32:50|21277.03
13:32:51|21277.63
13:32:53|21275.96
13:32:54|21275.96
13:32:54|21282.95
13:32:56|21282.95
13:32:57|21282.95
13:32:58|21282.95
13:32:59|21282.95
13:32:59|21287.57
13:33:01|21283.97
13:33:03|21283.97
13:33:03|21283.97
13:33:04|21281.84
13:33:05|21281.84
13:33:06|21284.45
13:33:07|21285.45
13:33:08|21285.45
13:33:09|21285.59
13:33:10|21283.23
13:33:11|21283.23
13:33:12|21283.23
13:33:14|21282.16
13:33:14|21282.16
13:33:15|21282.16
13:33:17|21282.16
13:33:18|21282.16
13:33:19|21282.16
13:33:20|21282.16
13:33:21|21282.16
13:33:22|21282.16
13:33:23|21282.16
13:33:23|21282.16
13:33:25|21286.45
13:33:27|21283.2
13:33:27|21283.2
13:33:29|21283.2
13:33:30|21283.2
13:33:31|21283.2
13:33:33|21283.2
13:33:33|21283.2
13:33:34|21283.2
13:33:35|21283.2
13:33:36|21289.37
13:33:37|21289.37
13:33:38|21289.37
13:33:39|21289.37
13:33:40|21288.7
13:33:42|21291.01
13:33:43|21291.01
13:33:44|21288.77
13:33:45|21286.82
13:33:45|21286.82
13:33:47|21292.32
13:33:48|21289.51
13:33:49|21288.71
13:33:50|21288.26
13:33:50|21288.11
13:33:51|21288.11
13:33:53|21288.17
13:33:53|21288.17
13:33:55|21286.5
13:33:56|21285.58
13:33:56|21285.58
13:33:58|21285.58
13:33:58|21289.62
13:33:59|21287.41
13:34:02|21289.5
13:34:02|21289.5
13:34:03|21289.5
13:34:04|21289.5
13:34:05|21289.5
13:34:06|21291.81
13:34:08|21291.81
13:34:08|21286.49
13:34:09|21286.49
13:34:11|21286.49
13:34:12|21290.15
13:34:12|21290.15
13:34:14|21290.15
13:34:14|21290.15
13:34:15|21290.15
13:34:18|21290.15
13:34:18|21290.15
13:34:19|21290.15
13:34:20|21290.15
13:34:21|21290.15
13:34:23|21288.31
13:34:23|21288.31
13:34:24|21288.31
13:34:25|21288.31
13:34:26|21285.97
13:34:29|21277.85
13:34:29|21282.56
13:34:31|21282.56
13:34:31|21282.56
13:34:34|21282.56
13:34:34|21282.56
13:34:35|21282.56
13:34:36|21282.56
13:34:37|21281.6
13:34:38|21281.6
13:34:39|21281.6
13:34:40|21281.6
13:34:41|21281.6
13:34:42|21281.6
13:34:44|21281.6
13:34:45|21281.6
13:34:45|21281.6
13:34:46|21283.66
13:34:47|21283.66
13:34:49|21283.25
13:34:50|21283.25
13:34:51|21283.25
13:34:51|21279.71
13:34:52|21279.78
13:34:53|21279.78
13:34:54|21279.78
13:34:56|21279.78
13:34:57|21279.78
13:34:58|21281.27
13:34:58|21281.27
13:35:00|21281.27
13:35:00|21281.47
13:35:02|21281.47
13:35:03|21281.47
13:35:04|21281.47
13:35:05|21279.71
13:35:06|21279.71
13:35:08|21280.92
13:35:09|21280.92
13:35:09|21280.92
13:35:11|21280.92
13:35:12|21280.92
13:35:12|21280.92
13:35:15|21280.92
13:35:15|21280.92
13:35:16|21282.84
13:35:17|21282.84
13:35:18|21282.87
13:35:19|21286.27
13:35:20|21286.27
13:35:21|21295.33
13:35:23|21283.77
13:35:23|21283.77
13:35:26|21283.77
13:35:27|21283.7
13:35:28|21283.7
13:35:29|21283.7
13:35:30|21283.7
13:35:30|21286.24
13:35:31|21286.24
13:35:33|21273.99
13:35:34|21271.98
13:35:35|21270.17
13:35:36|21270.17
13:35:37|21270.35
13:35:39|21268.55
13:35:39|21268.57
13:35:40|21268.57
13:35:42|21268.37
13:35:43|21269.23
13:35:44|21269.23
13:35:46|21269.23
13:35:46|21266.91
13:35:47|21266.91
13:35:48|21266.91
13:35:49|21268.43
13:35:50|21271.1
13:35:51|21272.71
13:35:52|21273.68
13:35:53|21273.68
13:35:54|21273.41
13:35:56|21273.52
13:35:56|21273.38
13:35:57|21271.97
13:35:59|21272.8
13:35:59|21272.8
13:36:00|21273.9
13:36:03|21273.9
13:36:03|21271.84
13:36:04|21271.84
13:36:05|21272.87
13:36:06|21272.87
13:36:07|21268.38
13:36:08|21271.21
13:36:09|21267.47
13:36:10|21269.69
13:36:11|21269.89
13:36:13|21267.55
13:36:13|21267.55
13:36:16|21268.63
13:36:16|21266.56
13:36:17|21268.14
13:36:18|21267.37
13:36:19|21267.37
13:36:20|21267.61
13:36:21|21267.61
13:36:22|21264.27
13:36:23|21262.
13:36:24|21262.
13:36:25|21260.3
13:36:26|21260.3
13:36:28|21264.33
13:36:28|21262.1
13:36:29|21262.1
13:36:31|21261.85
13:36:33|21259.06
13:36:34|21259.05
13:36:34|21259.05
13:36:36|21257.13
13:36:37|21258.21
13:36:38|21260.37
13:36:38|21260.
13:36:39|21260.
13:36:41|21260.
13:36:41|21260.
13:36:42|21260.
13:36:45|21261.85
13:36:46|21255.43
13:36:46|21255.43
13:36:47|21257.41
13:36:48|21257.41
13:36:49|21256.52
13:36:51|21256.52
13:36:52|21256.52
13:36:54|21256.52
13:36:54|21256.52
13:36:55|21256.52
13:36:56|21256.52
13:36:57|21256.52
13:36:58|21256.52
13:36:59|21256.52
13:37:00|21256.52
13:37:02|21256.52
13:37:02|21256.52
13:37:03|21256.52
13:37:04|21256.52
13:37:05|21256.52
13:37:06|21257.33
13:37:07|21257.33
13:37:08|21258.12
13:37:09|21258.12
13:37:11|21258.12
13:37:12|21258.12
13:37:13|21258.12
13:37:14|21258.12
13:37:15|21258.12
13:37:16|21259.87
13:37:18|21259.87
13:37:18|21259.87
13:37:19|21259.87
13:37:20|21259.87
13:37:21|21259.87
13:37:22|21259.87
13:37:23|21259.87
13:37:24|21252.29
13:37:25|21252.73
13:37:27|21260.78
13:37:28|21260.27
13:37:30|21261.55
13:37:30|21261.55
13:37:31|21261.55
13:37:33|21261.55
13:37:33|21261.55
13:37:35|21261.55
13:37:35|21261.8
13:37:37|21265.14
13:37:38|21265.14
13:37:38|21265.14
13:37:39|21267.42
13:37:40|21267.42
13:37:42|21267.42
13:37:43|21267.42
13:37:44|21267.42
13:37:45|21264.02
13:37:45|21264.02
13:37:47|21264.02
13:37:47|21264.02
13:37:49|21264.02
13:37:50|21264.02
13:37:51|21264.02
13:37:52|21269.83
13:37:52|21269.83
13:37:54|21269.83
13:37:54|21265.64
13:37:56|21265.64
13:37:58|21265.64
13:37:58|21265.64
13:37:59|21265.64
13:38:00|21265.64
13:38:01|21267.16
13:38:02|21267.16
13:38:03|21265.76
13:38:04|21261.89
13:38:05|21265.18
13:38:06|21264.21
13:38:07|21264.21
13:38:08|21264.21
13:38:09|21264.21
13:38:11|21262.36
13:38:12|21262.36
13:38:13|21262.36
13:38:14|21262.36
13:38:15|21262.36
13:38:15|21262.36
13:38:18|21262.35
13:38:18|21262.35
13:38:20|21262.35
13:38:21|21262.35
13:38:23|21262.35
13:38:23|21262.35
13:38:24|21262.35
13:38:25|21262.35
13:38:27|21263.71
13:38:29|21263.71
13:38:29|21263.71
13:38:30|21261.88
13:38:32|21254.39
13:38:33|21254.39
13:38:34|21259.65
13:38:36|21259.65
13:38:36|21258.14
13:38:37|21258.14
13:38:38|21258.14
13:38:39|21258.14
13:38:40|21258.14
13:38:41|21258.14
13:38:42|21258.14
13:38:43|21258.14
13:38:44|21258.14
13:38:45|21255.47
13:38:46|21262.64
13:38:47|21264.12
13:38:48|21264.12
13:38:49|21260.97
13:38:50|21260.97
13:38:51|21260.97
13:38:52|21260.97
13:38:53|21263.52
13:38:55|21263.52
13:38:56|21263.52
13:38:57|21263.52
13:38:58|21259.19
13:39:00|21263.57
13:39:00|21263.57
13:39:02|21269.51
13:39:04|21270.56
13:39:04|21272.86
13:39:05|21267.63
13:39:06|21267.63
13:39:07|21267.63
13:39:08|21267.63
13:39:09|21265.98
13:39:11|21265.98
13:39:11|21265.07
13:39:13|21265.07
13:39:14|21265.07
13:39:14|21265.07
13:39:16|21263.13
13:39:17|21263.13
13:39:18|21263.13
13:39:19|21263.13
13:39:20|21263.13
13:39:21|21263.13
13:39:22|21263.13
13:39:23|21263.13
13:39:24|21263.13
13:39:25|21263.13
13:39:26|21263.13
13:39:27|21263.13
13:39:28|21265.05
13:39:30|21265.05
13:39:31|21265.05
13:39:32|21265.05
13:39:32|21265.05
13:39:33|21265.05
13:39:35|21266.35
13:39:36|21266.35
13:39:37|21266.35
13:39:38|21266.35
13:39:39|21262.97
13:39:40|21260.87
13:39:41|21260.87
13:39:42|21262.78
13:39:43|21262.78
13:39:44|21262.78
13:39:45|21269.79
13:39:46|21269.79
13:39:47|21269.79
13:39:48|21269.79
13:39:49|21269.79
13:39:50|21269.79
13:39:51|21269.79
13:39:52|21269.79
13:39:53|21260.88
13:39:54|21260.84
13:39:55|21260.84
13:39:56|21263.1
13:39:57|21263.1
13:39:58|21256.15
13:39:59|21256.15
13:40:00|21256.15
13:40:01|21256.15
13:40:02|21256.15
13:40:03|21256.15
13:40:04|21256.15
13:40:06|21259.63
13:40:08|21256.16
13:40:08|21256.16
13:40:09|21264.54
13:40:10|21267.38
13:40:11|21265.7
13:40:12|21265.7
13:40:13|21265.7
13:40:14|21265.7
13:40:16|21261.73
13:40:17|21262.85
13:40:17|21262.85
13:40:18|21262.85
13:40:20|21262.85
13:40:21|21262.85
13:40:23|21262.85
13:40:23|21262.85
13:40:25|21262.85
13:40:26|21262.85
13:40:26|21262.85
13:40:28|21262.85
13:40:28|21266.71
13:40:30|21266.63
13:40:31|21266.63
13:40:32|21267.49
13:40:33|21267.49
13:40:34|21266.54
13:40:36|21269.79
13:40:36|21269.79
13:40:37|21268.03
13:40:39|21266.55
13:40:40|21268.42
13:40:41|21268.42
13:40:42|21268.42
13:40:43|21270.18
13:40:44|21270.18
13:40:45|21270.18
13:40:46|21266.03
13:40:47|21266.03
13:40:48|21264.91
13:40:49|21265.91
13:40:50|21265.91
13:40:51|21266.19
13:40:52|21266.19
13:40:53|21266.19
13:40:54|21266.19
13:40:55|21266.19
13:40:56|21266.5
13:40:57|21266.5
13:40:58|21266.5
13:40:59|21264.76
13:41:00|21268.97
13:41:01|21268.97
13:41:02|21268.97
13:41:03|21267.09
13:41:04|21267.09
13:41:06|21261.26
13:41:07|21261.26
13:41:08|21264.76
13:41:09|21261.84
13:41:10|21261.84
13:41:11|21261.84
13:41:12|21261.84
13:41:14|21261.84
13:41:15|21264.02
13:41:15|21259.32
13:41:17|21261.59
13:41:17|21262.74
13:41:18|21262.74
13:41:19|21264.44
13:41:21|21264.44
13:41:22|21263.48
13:41:23|21263.48
13:41:24|21263.48
13:41:25|21263.48
13:41:26|21263.48
13:41:27|21263.48
13:41:28|21263.48
13:41:29|21263.48
13:41:30|21263.48
13:41:31|21263.48
13:41:32|21263.48
13:41:34|21260.54
13:41:34|21260.54
13:41:35|21260.54
13:41:36|21260.54
13:41:38|21260.54
13:41:39|21260.54
13:41:39|21263.09
13:41:40|21263.09
13:41:42|21263.09
13:41:43|21263.09
13:41:44|21263.09
13:41:45|21263.09
13:41:46|21263.09
13:41:47|21260.36
13:41:48|21252.77
13:41:49|21254.75
13:41:50|21256.41
13:41:51|21256.04
13:41:52|21253.22
13:41:53|21252.51
13:41:54|21252.51
13:41:55|21255.08
13:41:56|21255.08
13:41:57|21261.16
13:41:58|21261.32
13:41:59|21262.64
13:42:00|21263.59
13:42:01|21263.59
13:42:02|21263.59
13:42:03|21260.1
13:42:04|21263.59
13:42:05|21263.59
13:42:06|21263.59
13:42:07|21262.42
13:42:08|21265.22
13:42:09|21265.22
13:42:10|21260.82
13:42:11|21261.51
13:42:12|21261.51
13:42:13|21261.51
13:42:14|21261.51
13:42:15|21261.51
13:42:16|21261.51
13:42:17|21260.81
13:42:18|21260.81
13:42:19|21259.64
13:42:20|21259.64
13:42:21|21259.64
13:42:22|21259.64
13:42:23|21263.92
13:42:25|21263.92
13:42:25|21261.92
13:42:26|21261.92
13:42:27|21261.92
13:42:28|21261.92
13:42:29|21262.6
13:42:31|21262.6
13:42:32|21262.33
13:42:33|21262.33
13:42:34|21262.65
13:42:35|21258.29
13:42:36|21258.44
13:42:37|21258.44
13:42:38|21258.44
13:42:40|21258.44
13:42:41|21258.32
13:42:42|21258.32
13:42:43|21258.32
13:42:44|21258.32
13:42:45|21258.32
13:42:46|21258.32
13:42:47|21258.32
13:42:47|21259.82
13:42:48|21259.82
13:42:50|21259.82
13:42:51|21259.82
13:42:51|21258.39
13:42:52|21258.39
13:42:53|21258.39
13:42:55|21260.69
13:42:56|21260.69
13:42:57|21260.69
13:42:59|21260.69
13:42:59|21260.69
13:43:00|21260.69
13:43:01|21260.69
13:43:02|21260.69
13:43:04|21260.69
13:43:04|21260.69
13:43:06|21264.41
13:43:07|21263.1
13:43:08|21263.1
13:43:09|21263.1
13:43:10|21265.
13:43:11|21265.
13:43:12|21265.
13:43:13|21265.
13:43:14|21265.
13:43:15|21264.67
13:43:16|21264.67
13:43:17|21265.23
13:43:18|21267.81
13:43:19|21267.81
13:43:21|21266.
13:43:22|21266.
13:43:23|21266.
13:43:24|21266.
13:43:24|21266.
13:43:25|21266.
13:43:26|21266.
13:43:27|21266.
13:43:29|21266.
13:43:29|21266.
13:43:31|21266.
13:43:31|21266.
13:43:32|21266.
13:43:33|21263.24
13:43:34|21263.24
13:43:36|21263.24
13:43:37|21263.24
13:43:38|21263.24
13:43:39|21267.81
13:43:41|21267.81
13:43:41|21267.81
13:43:43|21265.55
13:43:44|21265.55
13:43:44|21265.55
13:43:46|21264.53
13:43:47|21264.53
13:43:48|21264.53
13:43:49|21264.76
13:43:50|21264.76
13:43:51|21264.59
13:43:52|21264.59
13:43:53|21264.59
13:43:54|21266.35
13:43:55|21266.35
13:43:56|21266.35
13:43:58|21265.92
13:43:59|21265.92
13:44:00|21265.92
13:44:01|21266.16
13:44:02|21266.16
13:44:03|21266.16
13:44:04|21265.63
13:44:05|21265.63
13:44:06|21265.63
13:44:08|21266.89
13:44:09|21265.27
13:44:10|21268.02
13:44:11|21268.02
13:44:12|21265.61
13:44:13|21265.61
13:44:14|21265.61
13:44:15|21266.28
13:44:16|21266.28
13:44:17|21266.28
13:44:18|21266.28
13:44:19|21258.18
13:44:21|21256.96
13:44:21|21256.76
13:44:23|21256.76
13:44:24|21256.76
13:44:24|21259.67
13:44:25|21259.39
13:44:26|21259.39
13:44:28|21259.39
13:44:29|21259.39
13:44:29|21259.39
13:44:31|21259.39
13:44:31|21259.39
13:44:32|21257.97
13:44:33|21257.97
13:44:34|21257.97
13:44:35|21258.14
13:44:37|21258.14
13:44:38|21258.14
13:44:38|21255.12
13:44:40|21255.12
13:44:40|21255.12
13:44:42|21261.36
13:44:43|21261.36
13:44:44|21261.36
13:44:45|21261.36
13:44:47|21261.36
13:44:47|21261.36
13:44:48|21261.36
13:44:49|21261.36
13:44:50|21261.21
13:44:51|21261.21
13:44:52|21258.42
13:44:54|21258.42
13:44:55|21261.2
13:44:56|21261.2
13:44:57|21261.2
13:44:59|21261.2
13:45:00|21261.2
13:45:00|21261.2
13:45:02|21261.2
13:45:02|21262.83
13:45:04|21257.44
13:45:05|21257.44
13:45:06|21257.44
13:45:08|21257.44
13:45:09|21257.44
13:45:09|21257.44
13:45:10|21257.44
13:45:13|21257.44
13:45:13|21257.44
13:45:14|21258.46
13:45:15|21258.46
13:45:16|21258.46
13:45:17|21259.16
13:45:18|21259.16
13:45:19|21259.16
13:45:20|21261.56
13:45:21|21259.56
13:45:22|21257.69
13:45:23|21261.56
13:45:24|21261.56
13:45:25|21261.56
13:45:26|21261.56
13:45:27|21261.56
13:45:28|21263.93
13:45:29|21263.54
13:45:30|21263.54
13:45:31|21263.85
13:45:32|21263.85
13:45:34|21266.84
13:45:36|21266.84
13:45:36|21269.12
13:45:37|21269.12
13:45:38|21269.12
13:45:39|21271.39
13:45:40|21272.03
13:45:41|21272.03
13:45:42|21269.65
13:45:43|21269.65
13:45:45|21270.9
13:45:46|21270.9
13:45:46|21270.9
13:45:48|21273.47
13:45:49|21270.89
13:45:50|21270.89
13:45:51|21270.89
13:45:52|21271.34
13:45:53|21271.34
13:45:54|21271.4
13:45:55|21271.4
13:45:56|21271.43
13:45:57|21271.43
13:45:57|21271.43
13:45:59|21271.43
13:46:00|21271.43
13:46:01|21271.43
13:46:02|21269.92
13:46:04|21269.92
13:46:04|21269.92
13:46:05|21269.92
13:46:06|21269.92
13:46:07|21274.14
13:46:08|21275.64
13:46:09|21275.64
13:46:10|21272.67
13:46:11|21272.62
13:46:12|21275.32
13:46:13|21275.32
13:46:14|21270.13
13:46:15|21270.13
13:46:16|21270.13
13:46:17|21270.13
13:46:18|21278.5
13:46:20|21274.77
13:46:21|21275.27
13:46:23|21275.54
13:46:23|21277.58
13:46:24|21277.58
13:46:25|21277.58
13:46:26|21277.58
13:46:27|21277.58
13:46:28|21277.58
13:46:29|21272.95
13:46:30|21272.95
13:46:32|21273.01
13:46:32|21273.81
13:46:34|21276.69
13:46:34|21276.69
13:46:37|21276.54
13:46:38|21276.54
13:46:38|21276.14
13:46:40|21276.14
13:46:42|21276.14
13:46:42|21276.12
13:46:43|21276.12
13:46:44|21276.12
13:46:45|21276.12
13:46:46|21276.12
13:46:47|21276.12
13:46:49|21278.19
13:46:50|21278.19
13:46:51|21278.19
13:46:52|21278.19
13:46:54|21279.77
13:46:54|21279.77
13:46:55|21279.77
13:46:56|21278.01
13:46:57|21279.77
13:46:58|21279.78
13:46:59|21279.78
13:47:00|21279.78
13:47:01|21278.52
13:47:02|21281.02
13:47:03|21280.96
13:47:04|21281.02
13:47:05|21281.02
13:47:07|21281.02
13:47:08|21280.84
13:47:10|21276.
13:47:10|21276.
13:47:11|21276.
13:47:12|21275.03
13:47:13|21276.
13:47:14|21276.
13:47:15|21276.
13:47:16|21274.
13:47:17|21274.
13:47:18|21274.
13:47:20|21274.89
13:47:22|21275.12
13:47:22|21275.12
13:47:23|21275.12
13:47:24|21275.12
13:47:25|21275.12
13:47:26|21275.12
13:47:27|21276.76
13:47:28|21276.76
13:47:30|21276.76
13:47:31|21276.03
13:47:32|21270.55
13:47:32|21270.55
13:47:33|21270.55
13:47:35|21270.55
13:47:37|21274.79
13:47:37|21274.79
13:47:39|21274.79
13:47:40|21274.79
13:47:42|21274.79
13:47:42|21274.79
13:47:43|21274.79
13:47:44|21276.18
13:47:45|21276.18
13:47:46|21276.18
13:47:48|21276.18
13:47:49|21276.18
13:47:50|21276.18
13:47:50|21276.2
13:47:52|21274.95
13:47:53|21274.95
13:47:54|21276.37
13:47:55|21276.37
13:47:56|21276.37
13:47:57|21276.37
13:47:58|21276.46
13:47:59|21276.46
13:47:59|21276.46
13:48:01|21276.48
13:48:02|21276.48
13:48:03|21276.48
13:48:04|21276.48
13:48:05|21276.77
13:48:06|21276.77
13:48:08|21276.27
13:48:09|21276.27
13:48:11|21276.27
13:48:11|21276.27
13:48:13|21278.02
13:48:14|21278.02
13:48:15|21274.89
13:48:16|21274.89
13:48:17|21274.89
13:48:18|21274.89
13:48:19|21274.89
13:48:20|21274.89
13:48:20|21277.07
13:48:21|21277.07
13:48:22|21278.63
13:48:24|21283.19
13:48:26|21281.97
13:48:26|21281.97
13:48:27|21281.97
13:48:28|21281.97
13:48:29|21282.19
13:48:30|21279.29
13:48:31|21279.29
13:48:32|21279.29
13:48:33|21279.29
13:48:34|21282.29
13:48:35|21282.29
13:48:36|21282.29
13:48:38|21282.43
13:48:39|21274.22
13:48:40|21282.29
13:48:41|21282.29
13:48:42|21281.75
13:48:44|21281.75
13:48:44|21281.75
13:48:45|21281.75
13:48:46|21281.75
13:48:47|21281.75
13:48:48|21281.75
13:48:49|21281.75
13:48:50|21285.3
13:48:51|21283.02
13:48:52|21283.02
13:48:54|21287.59
13:48:56|21283.99
13:48:56|21283.99
13:48:57|21272.74
13:48:58|21278.26
13:48:59|21278.84
13:49:00|21275.67
13:49:01|21275.67
13:49:02|21279.36
13:49:03|21279.36
13:49:04|21279.36
13:49:05|21279.36
13:49:06|21279.36
13:49:07|21279.36
13:49:09|21279.36
13:49:11|21279.36
13:49:11|21279.36
13:49:12|21279.36
13:49:13|21279.36
13:49:14|21273.98
13:49:15|21273.92
13:49:16|21271.48
13:49:17|21270.39
13:49:18|21270.39
13:49:19|21270.39
13:49:20|21271.48
13:49:21|21271.48
13:49:22|21271.48
13:49:23|21271.48
13:49:24|21271.48
13:49:25|21271.48
13:49:26|21271.48
13:49:27|21271.48
13:49:29|21271.48
13:49:30|21271.48
13:49:30|21271.48
13:49:32|21273.82
13:49:32|21273.82
13:49:35|21274.37
13:49:35|21274.37
13:49:36|21274.37
13:49:37|21274.37
13:49:38|21274.37
13:49:40|21270.04
13:49:42|21274.47
13:49:42|21274.47
13:49:43|21274.47
13:49:45|21275.01
13:49:46|21275.01
13:49:47|21274.65
13:49:47|21277.88
13:49:49|21277.88
13:49:50|21277.88
13:49:51|21277.88
13:49:52|21277.88
13:49:53|21280.55
13:49:54|21278.02
13:49:55|21277.66
13:49:56|21277.66
13:49:57|21277.66
13:49:58|21277.66
13:49:59|21278.01
13:50:00|21278.01
13:50:01|21278.01
13:50:02|21277.63
13:50:04|21278.88
13:50:05|21278.88
13:50:07|21278.88
13:50:07|21278.88
13:50:08|21278.88
13:50:10|21278.88
13:50:11|21278.88
13:50:12|21278.88
13:50:13|21277.91
13:50:14|21272.59
13:50:15|21275.71
13:50:16|21275.71
13:50:17|21275.71
13:50:18|21275.71
13:50:19|21275.71
13:50:20|21275.71
13:50:21|21275.71
13:50:22|21275.71
13:50:23|21278.25
13:50:24|21278.25
13:50:25|21278.25
13:50:26|21277.82
13:50:27|21277.82
13:50:28|21277.82
13:50:29|21277.82
13:50:30|21275.99
13:50:31|21275.99
13:50:32|21275.99
13:50:33|21275.99
13:50:34|21275.99
13:50:35|21275.99
13:50:36|21275.99
13:50:37|21275.99
13:50:38|21275.99
13:50:39|21275.99
13:50:40|21279.4
13:50:41|21280.12
13:50:42|21280.12
13:50:43|21278.9
13:50:44|21278.9
13:50:45|21278.9
13:50:46|21278.9
13:50:47|21278.9
13:50:49|21278.9
13:50:49|21278.9
13:50:50|21279.98
13:50:51|21279.98
13:50:53|21279.98
13:50:54|21278.63
13:50:55|21274.38
13:50:56|21272.63
13:50:57|21268.49
13:50:58|21268.49
13:50:59|21263.93
13:51:00|21265.12
13:51:01|21265.98
13:51:02|21265.98
13:51:03|21265.98
13:51:04|21271.91
13:51:05|21271.91
13:51:06|21275.63
13:51:07|21275.63
13:51:08|21275.63
13:51:09|21275.63
13:51:10|21275.63
13:51:11|21275.63
13:51:12|21275.63
13:51:13|21275.63
13:51:14|21270.61
13:51:15|21270.61
13:51:16|21270.61
13:51:17|21270.61
13:51:18|21270.41
13:51:19|21270.41
13:51:20|21270.41
13:51:21|21259.89
13:51:22|21259.89
13:51:23|21259.5
13:51:24|21259.5
13:51:25|21257.
13:51:26|21258.89
13:51:27|21257.57
13:51:28|21254.66
13:51:30|21255.72
13:51:30|21255.72
13:51:32|21255.72
13:51:33|21255.72
13:51:33|21255.72
13:51:34|21255.72
13:51:35|21253.43
13:51:37|21253.43
13:51:37|21253.41
13:51:38|21253.41
13:51:39|21253.41
13:51:41|21253.41
13:51:43|21253.41
13:51:43|21253.41
13:51:44|21255.23
13:51:45|21255.23
13:51:47|21255.23
13:51:48|21257.09
13:51:48|21257.09
13:51:49|21251.69
13:51:50|21251.69
13:51:52|21251.69
13:51:53|21251.69
13:51:54|21251.69
13:51:55|21251.69
13:51:56|21251.69
13:51:57|21251.69
13:51:58|21251.69
13:52:00|21255.62
13:52:00|21255.62
13:52:02|21261.27
13:52:02|21257.7
13:52:04|21257.7
13:52:04|21257.7
13:52:05|21257.7
13:52:07|21257.7
13:52:08|21257.7
13:52:09|21259.12
13:52:10|21259.12
13:52:11|21259.12
13:52:12|21259.12
13:52:13|21259.12
13:52:14|21259.12
13:52:15|21259.12
13:52:16|21256.62
13:52:17|21256.62
13:52:18|21264.69
13:52:19|21265.34
13:52:20|21261.72
13:52:21|21258.76
13:52:22|21261.84
13:52:23|21260.5
13:52:24|21260.5
13:52:25|21260.5
13:52:26|21260.5
13:52:28|21260.5
13:52:28|21260.5
13:52:30|21260.5
13:52:30|21260.5
13:52:31|21260.5
13:52:33|21259.62
13:52:34|21259.62
13:52:35|21259.91
13:52:36|21259.91
13:52:37|21259.91
13:52:38|21259.91
13:52:39|21260.24
13:52:40|21260.24
13:52:41|21259.44
13:52:43|21289.31
13:52:43|21280.79
13:52:45|21282.02
13:52:46|21280.63
13:52:48|21281.5
13:52:48|21277.94
13:52:49|21277.94
13:52:50|21288.01
13:52:51|21283.7
13:52:52|21284.19
13:52:53|21284.19
13:52:54|21284.19
13:52:55|21283.44
13:52:57|21285.91
13:52:59|21285.91
13:52:59|21285.91
13:53:00|21285.91
13:53:01|21285.
13:53:02|21285.
13:53:04|21279.95
13:53:05|21279.95
13:53:06|21279.95
13:53:07|21279.95
13:53:08|21279.95
13:53:08|21279.95
13:53:10|21282.66
13:53:11|21282.66
13:53:12|21282.66
13:53:13|21282.66
13:53:13|21283.97
13:53:15|21283.97
13:53:16|21283.97
13:53:17|21283.97
13:53:18|21285.47
13:53:19|21285.47
13:53:20|21285.47
13:53:20|21288.48
13:53:22|21299.37
13:53:23|21285.84
13:53:25|21285.84
13:53:25|21288.81
13:53:26|21288.81
13:53:27|21288.81
13:53:28|21288.81
13:53:30|21289.41
13:53:31|21289.41
13:53:32|21289.41
13:53:33|21289.41
13:53:34|21289.41
13:53:35|21298.72
13:53:36|21295.34
13:53:37|21294.06
13:53:38|21294.06
13:53:38|21294.06
13:53:41|21294.06
13:53:41|21305.75
13:53:43|21299.78
13:53:45|21299.78
13:53:45|21299.78
13:53:46|21299.78
13:53:47|21299.78
13:53:48|21299.78
13:53:49|21299.78
13:53:50|21299.78
13:53:51|21297.22
13:53:52|21298.46
13:53:53|21299.49
13:53:54|21299.49
13:53:55|21299.49
13:53:56|21299.49
13:53:57|21299.49
13:53:58|21293.9
13:53:59|21295.53
13:54:01|21297.46
13:54:02|21299.48
13:54:03|21301.33
13:54:04|21298.21
13:54:04|21298.21
13:54:05|21302.87
13:54:06|21310.72
13:54:08|21310.72
13:54:08|21310.72
13:54:10|21310.72
13:54:10|21305.13
13:54:12|21306.02
13:54:13|21306.02
13:54:13|21305.83
13:54:15|21305.83
13:54:15|21305.83
13:54:17|21306.89
13:54:18|21310.7
13:54:19|21310.7
13:54:20|21309.47
13:54:20|21309.47
13:54:21|21309.47
13:54:24|21309.67
13:54:24|21309.67
13:54:25|21309.67
13:54:26|21307.13
13:54:27|21307.13
13:54:28|21302.38
13:54:29|21299.64
13:54:30|21297.87
13:54:31|21299.61
13:54:32|21303.27
13:54:33|21303.27
13:54:34|21303.27
13:54:35|21303.27
13:54:36|21300.3
13:54:37|21304.13
13:54:38|21304.13
13:54:39|21304.13
13:54:40|21306.14
13:54:41|21307.94
13:54:42|21308.44
13:54:44|21308.44
13:54:46|21305.26
13:54:46|21305.26
13:54:48|21305.26
13:54:48|21305.26
13:54:50|21305.26
13:54:51|21305.26
13:54:52|21305.26
13:54:53|21305.26
13:54:54|21305.26
13:54:55|21305.26
13:54:57|21302.93
13:54:57|21302.93
13:54:58|21302.62
13:54:59|21302.62
13:55:00|21303.56
13:55:01|21303.56
13:55:02|21303.56
13:55:03|21305.36
13:55:04|21305.36
13:55:06|21310.1
13:55:08|21304.09
13:55:08|21304.09
13:55:10|21306.64
13:55:10|21306.64
13:55:12|21306.64
13:55:13|21306.64
13:55:13|21306.64
13:55:15|21306.64
13:55:15|21312.49
13:55:17|21312.49
13:55:17|21312.49
13:55:19|21312.69
13:55:21|21308.57
13:55:21|21308.57
13:55:23|21310.27
13:55:25|21312.37
13:55:25|21312.37
13:55:26|21312.37
13:55:27|21312.37
13:55:28|21312.37
13:55:29|21311.55
13:55:30|21311.55
13:55:31|21311.55
13:55:32|21311.55
13:55:33|21311.59
13:55:34|21313.96
13:55:36|21310.75
13:55:37|21309.07
13:55:37|21309.07
13:55:39|21309.07
13:55:40|21309.07
13:55:41|21309.07
13:55:42|21309.07
13:55:43|21310.63
13:55:44|21310.63
13:55:46|21310.63
13:55:46|21310.63
13:55:47|21310.63
13:55:49|21310.63
13:55:50|21310.63
13:55:51|21310.63
13:55:52|21309.
13:55:53|21308.44
13:55:55|21305.92
13:55:57|21305.92
13:55:57|21305.92
13:55:58|21304.17
13:55:59|21297.32
13:56:00|21297.32
13:56:02|21300.81
13:56:02|21300.81
13:56:05|21300.81
13:56:05|21300.81
13:56:06|21300.81
13:56:07|21300.81
13:56:08|21300.73
13:56:09|21300.73
13:56:10|21300.73
13:56:11|21300.73
13:56:12|21300.73
13:56:13|21300.73
13:56:14|21300.73
13:56:15|21300.73
13:56:16|21300.73
13:56:17|21300.73
13:56:18|21299.33
13:56:19|21297.07
13:56:20|21295.63
13:56:21|21295.63
13:56:22|21295.63
13:56:23|21295.63
13:56:24|21295.63
13:56:25|21295.63
13:56:26|21295.63
13:56:27|21295.63
13:56:28|21295.63
13:56:29|21295.63
13:56:30|21295.33
13:56:31|21295.33
13:56:33|21295.63
13:56:35|21295.63
13:56:35|21294.
13:56:36|21292.03
13:56:37|21292.03
13:56:39|21292.03
13:56:40|21292.03
13:56:41|21292.03
13:56:42|21298.25
13:56:43|21298.25
13:56:44|21298.25
13:56:46|21296.98
13:56:47|21296.98
13:56:48|21296.98
13:56:49|21294.59
13:56:50|21294.59
13:56:51|21294.59
13:56:52|21294.59
13:56:53|21294.59
13:56:55|21294.59
13:56:55|21294.38
13:56:57|21294.24
13:56:57|21294.91
13:56:58|21294.91
13:56:59|21297.12
13:57:00|21297.12
13:57:01|21297.12
13:57:03|21295.1
13:57:04|21295.1
13:57:04|21295.1
13:57:05|21295.1
13:57:06|21295.1
13:57:07|21295.1
13:57:08|21296.98
13:57:09|21296.98
13:57:10|21296.98
13:57:11|21296.98
13:57:13|21296.98
13:57:14|21296.98
13:57:14|21296.98
13:57:15|21296.98
13:57:16|21296.98
13:57:18|21303.11
13:57:18|21299.09
13:57:19|21299.09
13:57:20|21302.39
13:57:21|21302.39
13:57:23|21302.39
13:57:23|21308.78
13:57:25|21306.02
13:57:26|21306.02
13:57:27|21306.02
13:57:28|21306.69
13:57:29|21306.69
13:57:30|21306.69
13:57:31|21306.69
13:57:32|21306.69
13:57:33|21306.69
13:57:34|21306.69
13:57:35|21310.95
13:57:36|21310.95
13:57:37|21309.53
13:57:38|21306.51
13:57:39|21306.51
13:57:40|21307.69
13:57:41|21307.69
13:57:42|21307.69
13:57:43|21307.69
13:57:44|21307.69
13:57:45|21307.69
13:57:47|21310.17
13:57:48|21308.23
13:57:48|21308.23
13:57:50|21308.23
13:57:51|21308.11
13:57:52|21308.
13:57:53|21308.
13:57:54|21308.
13:57:55|21308.
13:57:56|21308.
13:57:57|21306.47
13:57:58|21306.47
13:57:59|21306.47
13:58:00|21306.47
13:58:02|21306.47
13:58:03|21307.76
13:58:04|21307.79
13:58:05|21307.79
13:58:06|21307.79
13:58:07|21307.79
13:58:08|21307.79
13:58:08|21306.24
13:58:09|21306.24
13:58:10|21304.12
13:58:11|21304.12
13:58:12|21304.12
13:58:14|21306.98
13:58:14|21306.98
13:58:16|21304.12
13:58:18|21307.56
13:58:19|21307.56
13:58:19|21307.56
13:58:20|21306.08
13:58:22|21306.08
13:58:23|21306.08
13:58:24|21306.08
13:58:25|21306.08
13:58:26|21306.08
13:58:27|21306.08
13:58:28|21306.08
13:58:29|21306.08
13:58:30|21306.08
13:58:32|21306.08
13:58:33|21308.9
13:58:34|21308.9
13:58:35|21308.9
13:58:37|21308.9
13:58:38|21308.9
13:58:38|21308.9
13:58:39|21308.9
13:58:41|21308.9
13:58:41|21305.18
13:58:42|21305.18
13:58:43|21305.18
13:58:44|21305.18
13:58:45|21307.03
13:58:46|21307.03
13:58:48|21307.03
13:58:49|21307.03
13:58:50|21307.03
13:58:51|21307.03
13:58:52|21307.03
13:58:53|21307.03
13:58:54|21307.03
13:58:55|21307.03
13:58:56|21309.66
13:58:58|21309.66
13:58:59|21309.66
13:58:59|21309.66
13:59:00|21309.66
13:59:02|21309.66
13:59:03|21322.96
13:59:04|21322.95
13:59:06|21336.3
13:59:06|21329.17
13:59:07|21328.72
13:59:08|21326.57
13:59:09|21324.4
13:59:10|21321.85
13:59:12|21324.21
13:59:13|21326.59
13:59:13|21326.59
13:59:15|21326.59
13:59:15|21326.42
13:59:17|21326.42
13:59:17|21326.42
13:59:19|21329.06
13:59:19|21334.83
13:59:20|21334.25
13:59:22|21334.25
13:59:22|21335.
13:59:23|21332.51
13:59:24|21333.68
13:59:25|21332.72
13:59:26|21337.7
13:59:27|21331.9
13:59:29|21329.58
13:59:31|21325.85
13:59:31|21325.85
13:59:32|21325.85
13:59:34|21325.85
13:59:34|21336.06
13:59:36|21336.06
13:59:36|21336.06
13:59:37|21316.49
13:59:39|21316.02
13:59:40|21316.02
13:59:40|21316.02
13:59:41|21316.02
13:59:42|21316.02
13:59:44|21313.7
13:59:45|21313.4
13:59:45|21314.81
13:59:46|21312.96
13:59:47|21312.98
13:59:49|21317.81
13:59:50|21315.34
13:59:51|21315.34
13:59:52|21320.04
13:59:53|21323.35
13:59:54|21323.35
13:59:55|21323.35
13:59:56|21321.8
13:59:57|21321.8
13:59:58|21321.8
14:00:00|21322.12
14:00:00|21322.12
14:00:01|21321.81
14:00:02|21325.18
14:00:04|21325.93
14:00:06|21323.62
14:00:06|21323.62
14:00:07|21323.19
14:00:08|21323.19
14:00:09|21323.23
14:00:10|21323.23
14:00:11|21321.66
14:00:12|21321.66
14:00:13|21321.66
14:00:15|21321.66
14:00:16|21321.03
14:00:17|21330.7
14:00:18|21338.69
14:00:19|21337.58
14:00:20|21332.43
14:00:21|21326.38
14:00:22|21324.23
14:00:24|21332.8
14:00:24|21334.13
14:00:25|21335.82
14:00:27|21335.14
14:00:28|21334.1
14:00:29|21336.23
14:00:31|21339.17
14:00:31|21339.17
14:00:32|21339.17
14:00:33|21338.31
14:00:34|21337.09
14:00:35|21338.72
14:00:36|21336.02
14:00:37|21336.02
14:00:38|21336.02
14:00:39|21334.6
14:00:40|21332.49
14:00:41|21342.83
14:00:42|21339.6
14:00:43|21337.34
14:00:44|21337.34
14:00:45|21337.34
14:00:46|21336.71
14:00:47|21338.87
14:00:48|21339.24
14:00:50|21339.24
14:00:52|21341.99
14:00:53|21340.38
14:00:54|21340.4
14:00:54|21336.69
14:00:57|21332.
14:00:58|21330.9
14:00:59|21330.9
14:01:01|21330.9
14:01:01|21330.75
14:01:02|21330.75
14:01:03|21330.75
14:01:04|21332.44
14:01:05|21332.44
14:01:06|21332.43
14:01:07|21330.41
14:01:08|21328.9
14:01:09|21328.9
14:01:10|21330.98
14:01:11|21330.98
14:01:12|21329.23
14:01:13|21335.14
14:01:14|21335.14
14:01:15|21335.14
14:01:17|21333.07
14:01:18|21334.37
14:01:19|21330.67
14:01:19|21330.67
14:01:20|21330.67
14:01:22|21330.67
14:01:23|21330.67
14:01:25|21330.67
14:01:26|21330.67
14:01:27|21330.67
14:01:28|21329.09
14:01:28|21329.09
14:01:30|21324.67
14:01:31|21321.13
14:01:33|21321.13
14:01:33|21321.13
14:01:35|21320.53
14:01:36|21320.53
14:01:37|21323.93
14:01:38|21321.81
14:01:39|21321.81
14:01:40|21321.81
14:01:42|21322.51
14:01:42|21322.51
14:01:43|21322.51
14:01:44|21322.51
14:01:45|21324.83
14:01:46|21324.84
14:01:47|21328.63
14:01:48|21325.76
14:01:50|21325.76
14:01:51|21325.76
14:01:52|21331.24
14:01:53|21332.91
14:01:54|21332.07
14:01:55|21334.76
14:01:55|21334.76
14:01:56|21334.76
14:01:57|21334.49
14:02:00|21334.49
14:02:01|21334.71
14:02:02|21334.71
14:02:03|21334.14
14:02:04|21331.7
14:02:05|21331.7
14:02:06|21333.06
14:02:07|21333.06
14:02:08|21333.06
14:02:09|21333.06
14:02:10|21333.06
14:02:11|21333.06
14:02:12|21333.06
14:02:14|21330.31
14:02:14|21333.78
14:02:16|21333.78
14:02:17|21333.78
14:02:17|21333.78
14:02:19|21333.78
14:02:20|21333.78
14:02:20|21331.48
14:02:22|21331.48
14:02:22|21331.48
14:02:23|21331.48
14:02:25|21336.07
14:02:26|21339.11
14:02:27|21334.04
14:02:28|21334.07
14:02:29|21334.07
14:02:30|21334.07
14:02:32|21334.07
14:02:33|21334.07
14:02:34|21334.07
14:02:35|21334.07
14:02:36|21340.16
14:02:37|21339.71
14:02:38|21343.8
14:02:39|21340.55
14:02:40|21337.75
14:02:41|21335.38
14:02:42|21338.61
14:02:43|21338.61
14:02:44|21338.61
14:02:45|21338.61
14:02:46|21338.61
14:02:47|21338.61
14:02:48|21345.79
14:02:49|21345.79
14:02:50|21342.89
14:02:51|21342.89
14:02:52|21342.89
14:02:54|21339.29
14:02:55|21340.96
14:02:56|21342.43
14:02:57|21342.43
14:02:57|21342.38
14:02:59|21341.43
14:02:59|21341.43
14:03:00|21338.64
14:03:01|21338.64
14:03:02|21338.64
14:03:04|21338.64
14:03:04|21338.64
14:03:06|21338.64
14:03:07|21339.04
14:03:08|21337.19
14:03:09|21337.19
14:03:10|21337.19
14:03:11|21334.39
14:03:12|21334.39
14:03:13|21334.39
14:03:14|21336.69
14:03:16|21331.
14:03:17|21332.17
14:03:17|21332.17
14:03:18|21332.17
14:03:19|21331.78
14:03:21|21331.78
14:03:22|21331.78
14:03:24|21331.86
14:03:25|21331.86
14:03:25|21331.86
14:03:27|21332.1
14:03:28|21330.25
14:03:29|21330.25
14:03:31|21330.12
14:03:32|21330.12
14:03:33|21330.12
14:03:34|21330.12
14:03:35|21330.12
14:03:36|21323.3
14:03:37|21320.64
14:03:38|21319.26
14:03:39|21315.63
14:03:40|21315.63
14:03:42|21315.63
14:03:42|21315.63
14:03:43|21315.63
14:03:45|21317.46
14:03:45|21316.62
14:03:46|21313.42
14:03:47|21312.27
14:03:48|21312.27
14:03:49|21315.37
14:03:51|21315.37
14:03:51|21315.37
14:03:53|21315.37
14:03:54|21315.37
14:03:55|21315.37
14:03:56|21314.93
14:03:57|21314.93
14:03:58|21314.93
14:04:00|21313.68
14:04:01|21313.68
14:04:01|21313.68
14:04:03|21318.
14:04:03|21318.
14:04:05|21314.09
14:04:06|21312.3
14:04:08|21312.3
14:04:09|21314.2
14:04:11|21315.95
14:04:11|21315.95
14:04:12|21315.95
14:04:13|21315.95
14:04:14|21315.95
14:04:15|21312.01
14:04:16|21312.01
14:04:17|21312.01
14:04:19|21312.01
14:04:19|21312.01
14:04:21|21312.01
14:04:22|21312.01
14:04:23|21313.63
14:04:24|21309.5
14:04:25|21309.5
14:04:25|21309.5
14:04:26|21309.5
14:04:27|21309.5
14:04:28|21309.5
14:04:29|21311.59
14:04:30|21311.76
14:04:31|21311.76
14:04:33|21312.28
14:04:34|21312.28
14:04:35|21311.08
14:04:36|21311.08
14:04:37|21310.35
14:04:38|21310.92
14:04:39|21309.05
14:04:40|21306.83
14:04:41|21304.12
14:04:42|21303.02
14:04:43|21303.24
14:04:44|21303.24
14:04:45|21302.05
14:04:46|21298.41
14:04:47|21297.08
14:04:48|21297.79
14:04:49|21297.79
14:04:50|21297.79
14:04:51|21299.65
14:04:52|21299.65
14:04:53|21299.65
14:04:55|21299.65
14:04:55|21299.65
14:04:56|21299.65
14:04:58|21297.6
14:04:59|21300.99
14:05:00|21300.99
14:05:02|21299.
14:05:02|21300.28
14:05:04|21301.47
14:05:04|21301.47
14:05:06|21297.69
14:05:08|21297.69
14:05:08|21297.69
14:05:09|21297.69
14:05:10|21297.69
14:05:11|21297.69
14:05:12|21297.69
14:05:14|21297.69
14:05:15|21297.69
14:05:16|21297.69
14:05:17|21297.69
14:05:19|21300.64
14:05:19|21300.64
14:05:20|21300.64
14:05:21|21300.64
14:05:22|21300.64
14:05:23|21297.69
14:05:24|21297.69
14:05:25|21300.64
14:05:26|21302.24
14:05:28|21301.93
14:05:29|21301.93
14:05:30|21301.91
14:05:32|21301.91
14:05:32|21301.91
14:05:33|21301.91
14:05:34|21301.91
14:05:35|21301.91
14:05:36|21298.4
14:05:38|21298.4
14:05:39|21298.4
14:05:40|21293.04
14:05:42|21287.4
14:05:42|21289.28
14:05:43|21282.72
14:05:44|21285.59
14:05:45|21286.92
14:05:46|21281.96
14:05:47|21281.96
14:05:48|21281.96
14:05:49|21281.96
14:05:50|21281.96
14:05:51|21280.28
14:05:52|21279.23
14:05:53|21279.23
14:05:54|21279.23
14:05:55|21282.92
14:05:56|21282.92
14:05:57|21283.92
14:05:58|21283.92
14:05:59|21283.85
14:06:00|21283.85
14:06:01|21284.63
14:06:03|21293.07
14:06:04|21284.54
14:06:04|21283.39
14:06:06|21283.39
14:06:07|21280.22
14:06:08|21280.22
14:06:09|21280.22
14:06:09|21286.09
14:06:11|21286.09
14:06:12|21286.21
14:06:13|21286.73
14:06:14|21286.73
14:06:15|21286.59
14:06:16|21286.59
14:06:16|21286.59
14:06:17|21286.59
14:06:19|21285.9
14:06:19|21285.9
14:06:20|21285.9
14:06:22|21285.9
14:06:23|21284.89
14:06:24|21284.89
14:06:25|21284.89
14:06:26|21287.54
14:06:27|21287.54
14:06:29|21288.82
14:06:30|21285.91
14:06:31|21286.87
14:06:32|21286.87
14:06:34|21286.87
14:06:34|21286.87
14:06:35|21286.87
14:06:36|21283.02
14:06:37|21283.02
14:06:38|21283.02
14:06:40|21283.02
14:06:42|21283.02
14:06:42|21283.02
14:06:43|21283.02
14:06:44|21283.02
14:06:45|21283.02
14:06:46|21283.02
14:06:47|21283.02
14:06:49|21283.02
14:06:49|21283.02
14:06:50|21283.02
14:06:52|21283.02
14:06:53|21283.02
14:06:53|21283.02
14:06:55|21283.02
14:06:56|21283.02
14:06:58|21283.02
14:06:58|21283.02
14:06:59|21283.24
14:07:00|21283.24
14:07:01|21282.83
14:07:02|21282.83
14:07:03|21284.75
14:07:05|21286.66
14:07:05|21286.66
14:07:06|21288.99
14:07:08|21285.49
14:07:10|21284.17
14:07:10|21284.17
14:07:12|21284.17
14:07:13|21285.41
14:07:14|21289.34
14:07:15|21289.34
14:07:16|21289.34
14:07:17|21289.34
14:07:18|21290.84
14:07:19|21290.84
14:07:20|21290.84
14:07:21|21290.84
14:07:22|21290.84
14:07:23|21290.84
14:07:24|21291.51
14:07:25|21291.51
14:07:27|21293.18
14:07:27|21293.18
14:07:28|21290.94
14:07:30|21288.59
14:07:30|21288.59
14:07:31|21285.81
14:07:32|21285.81
14:07:34|21285.81
14:07:35|21285.81
14:07:35|21285.81
14:07:36|21285.81
14:07:38|21285.81
14:07:38|21285.81
14:07:39|21285.81
14:07:41|21285.81
14:07:41|21285.81
14:07:42|21285.81
14:07:43|21285.81
14:07:45|21285.81
14:07:46|21285.81
14:07:47|21285.81
14:07:48|21289.72
14:07:49|21289.72
14:07:50|21289.72
14:07:51|21286.62
14:07:52|21286.62
14:07:53|21286.62
14:07:54|21286.62
14:07:56|21285.93
14:07:57|21284.08
14:07:58|21284.08
14:07:59|21284.08
14:08:00|21284.08
14:08:02|21284.08
14:08:03|21284.08
14:08:04|21288.13
14:08:05|21288.13
14:08:06|21288.13
14:08:06|21288.13
14:08:08|21288.13
14:08:08|21288.13
14:08:09|21288.91
14:08:10|21288.91
14:08:11|21288.91
14:08:12|21288.91
14:08:14|21288.91
14:08:14|21286.61
14:08:15|21284.91
14:08:16|21284.91
14:08:17|21286.55
14:08:19|21286.55
14:08:20|21286.55
14:08:22|21287.02
14:08:23|21287.02
14:08:24|21285.86
14:08:25|21285.86
14:08:25|21287.83
14:08:26|21287.83
14:08:27|21287.83
14:08:29|21286.99
14:08:30|21286.99
14:08:31|21286.99
14:08:32|21286.99
14:08:33|21286.99
14:08:34|21286.99
14:08:35|21287.22
14:08:36|21287.22
14:08:38|21288.47
14:08:38|21288.47
14:08:39|21288.47
14:08:40|21288.47
14:08:41|21288.47
14:08:43|21288.47
14:08:44|21290.43
14:08:45|21290.43
14:08:46|21290.43
14:08:47|21291.27
14:08:48|21291.27
14:08:49|21291.27
14:08:50|21291.27
14:08:51|21292.78
14:08:52|21292.8
14:08:54|21292.8
14:08:54|21292.17
14:08:55|21292.17
14:08:56|21292.17
14:08:58|21292.17
14:08:58|21292.17
14:09:00|21292.17
14:09:01|21293.91
14:09:02|21293.91
14:09:03|21300.1
14:09:04|21298.95
14:09:05|21298.95
14:09:06|21298.95
14:09:07|21299.07
14:09:09|21299.07
14:09:09|21299.07
14:09:10|21301.44
14:09:12|21301.44
14:09:12|21301.44
14:09:14|21299.41
14:09:15|21299.41
14:09:16|21301.53
14:09:16|21301.48
14:09:17|21299.18
14:09:18|21294.63
14:09:20|21293.79
14:09:20|21296.14
14:09:22|21296.14
14:09:22|21295.1
14:09:23|21295.1
14:09:25|21295.1
14:09:26|21294.87
14:09:27|21294.87
14:09:27|21294.87
14:09:28|21295.11
14:09:29|21295.11
14:09:31|21295.11
14:09:32|21295.11
14:09:33|21295.11
14:09:34|21295.11
14:09:35|21295.11
14:09:36|21298.22
14:09:37|21298.22
14:09:38|21302.84
14:09:39|21302.84
14:09:40|21302.84
14:09:41|21302.84
14:09:42|21303.34
14:09:43|21305.32
14:09:44|21305.32
14:09:45|21305.32
14:09:46|21305.32
14:09:47|21305.57
14:09:48|21306.65
14:09:49|21305.64
14:09:50|21307.22
14:09:51|21307.22
14:09:52|21307.22
14:09:53|21308.76
14:09:54|21308.94
14:09:55|21308.94
14:09:56|21311.46
14:09:57|21308.96
14:09:58|21308.96
14:09:59|21311.46
14:10:00|21308.74
14:10:02|21310.65
14:10:03|21310.56
14:10:04|21310.56
14:10:06|21310.56
14:10:07|21311.12
14:10:08|21311.12
14:10:10|21311.37
14:10:10|21311.37
14:10:11|21322.94
14:10:12|21322.93
14:10:14|21316.97
14:10:15|21316.97
14:10:16|21315.4
14:10:17|21315.6
14:10:19|21311.66
14:10:19|21311.66
14:10:20|21310.95
14:10:21|21311.49
14:10:22|21313.19
14:10:23|21313.19
14:10:24|21313.19
14:10:26|21313.19
14:10:26|21313.19
14:10:27|21317.
14:10:28|21313.13
14:10:29|21316.39
14:10:31|21312.16
14:10:32|21312.16
14:10:32|21312.16
14:10:34|21312.16
14:10:35|21312.16
14:10:36|21312.16
14:10:36|21312.16
14:10:37|21312.16
14:10:38|21312.16
14:10:40|21312.16
14:10:41|21312.16
14:10:42|21312.16
14:10:43|21312.16
14:10:44|21312.16
14:10:45|21312.16
14:10:45|21313.92
14:10:47|21313.92
14:10:47|21313.92
14:10:49|21313.92
14:10:50|21313.94
14:10:51|21313.94
14:10:52|21313.94
14:10:54|21310.13
14:10:54|21310.13
14:10:55|21310.9
14:10:56|21310.9
14:10:57|21310.9
14:10:58|21310.9
14:10:59|21310.9
14:11:00|21311.48
14:11:01|21309.5
14:11:02|21306.95
14:11:03|21306.95
14:11:04|21312.05
14:11:05|21312.05
14:11:06|21312.05
14:11:08|21311.36
14:11:09|21311.36
14:11:10|21310.26
14:11:11|21310.26
14:11:12|21310.26
14:11:12|21309.56
14:11:13|21309.56
14:11:15|21309.56
14:11:16|21309.01
14:11:16|21309.01
14:11:18|21309.01
14:11:19|21309.01
14:11:20|21309.01
14:11:22|21317.29
14:11:22|21320.37
14:11:23|21320.37
14:11:24|21319.07
14:11:25|21319.07
14:11:26|21319.07
14:11:27|21317.51
14:11:28|21317.51
14:11:29|21317.51
14:11:30|21319.87
14:11:31|21319.87
14:11:33|21315.49
14:11:34|21315.49
14:11:36|21315.49
14:11:36|21315.49
14:11:37|21315.49
14:11:38|21315.49
14:11:39|21315.49
14:11:40|21315.49
14:11:41|21315.49
14:11:42|21315.49
14:11:43|21318.1
14:11:44|21318.1
14:11:45|21318.1
14:11:46|21318.1
14:11:47|21318.1
14:11:48|21318.1
14:11:49|21313.82
14:11:50|21313.82
14:11:51|21313.82
14:11:52|21313.82
14:11:53|21313.82
14:11:54|21313.82
14:11:55|21313.82
14:11:56|21315.98
14:11:57|21315.98
14:11:58|21315.24
14:11:59|21316.21
14:12:00|21316.21
14:12:01|21316.86
14:12:03|21318.32
14:12:05|21318.17
14:12:05|21316.84
14:12:07|21316.84
14:12:08|21316.84
14:12:09|21316.84
14:12:09|21316.95
14:12:12|21316.95
14:12:12|21316.93
14:12:13|21316.93
14:12:14|21316.93
14:12:15|21316.93
14:12:17|21319.38
14:12:18|21318.96
14:12:20|21318.2
14:12:20|21316.35
14:12:21|21317.82
14:12:22|21316.16
14:12:23|21316.16
14:12:24|21316.16
14:12:25|21316.16
14:12:26|21318.76
14:12:27|21318.76
14:12:28|21318.76
14:12:29|21319.63
14:12:30|21319.63
14:12:31|21319.63
14:12:32|21313.49
14:12:33|21313.49
14:12:34|21313.49
14:12:35|21313.49
14:12:36|21306.64
14:12:37|21304.35
14:12:38|21306.56
14:12:40|21306.56
14:12:42|21310.74
14:12:42|21310.74
14:12:43|21310.74
14:12:44|21310.74
14:12:45|21310.74
14:12:46|21310.74
14:12:47|21310.74
14:12:48|21310.74
14:12:50|21317.43
14:12:51|21317.43
14:12:52|21319.71
14:12:52|21319.71
14:12:53|21318.66
14:12:54|21318.66
14:12:56|21318.81
14:12:57|21318.81
14:12:57|21318.81
14:12:58|21318.66
14:12:59|21318.66
14:13:00|21317.14
14:13:02|21317.14
14:13:03|21317.14
14:13:03|21317.14
14:13:05|21317.15
14:13:05|21317.15
14:13:08|21314.69
14:13:08|21314.69
14:13:09|21310.74
14:13:11|21309.75
14:13:13|21309.68
14:13:13|21310.41
14:13:14|21310.41
14:13:15|21310.41
14:13:16|21311.68
14:13:17|21311.68
14:13:18|21314.1
14:13:19|21310.
14:13:20|21310.
14:13:21|21310.
14:13:22|21310.
14:13:23|21309.27
14:13:24|21309.27
14:13:25|21309.27
14:13:26|21310.97
14:13:28|21310.97
14:13:29|21309.28
14:13:29|21309.28
14:13:31|21312.09
14:13:32|21312.09
14:13:33|21312.09
14:13:34|21312.09
14:13:35|21312.09
14:13:36|21310.34
14:13:37|21310.61
14:13:38|21310.87
14:13:39|21310.53
14:13:40|21310.53
14:13:41|21310.53
14:13:42|21309.37
14:13:43|21309.37
14:13:44|21309.83
14:13:45|21309.83
14:13:46|21314.72
14:13:47|21314.72
14:13:48|21314.72
14:13:49|21312.91
14:13:50|21312.91
14:13:51|21312.91
14:13:53|21313.56
14:13:53|21313.56
14:13:54|21313.21
14:13:55|21315.6
14:13:56|21315.6
14:13:58|21315.6
14:13:59|21312.64
14:14:00|21312.64
14:14:00|21317.42
14:14:01|21317.42
14:14:02|21317.42
14:14:03|21317.42
14:14:04|21314.4
14:14:05|21314.4
14:14:06|21316.16
14:14:08|21313.15
14:14:09|21313.15
14:14:10|21313.15
14:14:12|21312.35
14:14:13|21317.09
14:14:13|21317.09
14:14:15|21311.56
14:14:16|21307.65
14:14:17|21311.01
14:14:17|21311.01
14:14:18|21307.93
14:14:19|21312.17
14:14:20|21308.62
14:14:22|21308.62
14:14:23|21308.62
14:14:24|21308.66
14:14:25|21308.66
14:14:26|21308.66
14:14:27|21308.66
14:14:28|21308.66
14:14:29|21308.66
14:14:30|21308.66
14:14:31|21308.66
14:14:32|21308.66
14:14:34|21308.66
14:14:35|21308.66
14:14:35|21307.61
14:14:36|21307.61
14:14:37|21311.28
14:14:40|21311.28
14:14:40|21311.28
14:14:41|21311.28
14:14:42|21312.26
14:14:44|21313.93
14:14:45|21313.93
14:14:45|21313.67
14:14:47|21313.67
14:14:47|21313.67
14:14:49|21315.79
14:14:49|21315.79
14:14:50|21315.79
14:14:52|21313.06
14:14:53|21313.06
14:14:53|21313.4
14:14:55|21313.4
14:14:55|21313.4
14:14:56|21313.4
14:14:57|21313.4
14:14:58|21313.4
14:14:59|21313.4
14:15:00|21313.72
14:15:02|21313.72
14:15:02|21313.37
14:15:04|21313.37
14:15:06|21313.07
14:15:06|21313.07
14:15:07|21313.07
14:15:09|21312.54
14:15:11|21312.54
14:15:11|21308.36
14:15:12|21308.14
14:15:13|21308.14
14:15:14|21308.14
14:15:15|21306.87
14:15:16|21305.4
14:15:17|21304.84
14:15:18|21304.84
14:15:20|21304.84
14:15:21|21305.07
14:15:22|21305.07
14:15:23|21305.14
14:15:24|21305.14
14:15:25|21305.77
14:15:25|21306.19
14:15:26|21306.19
14:15:28|21304.83
14:15:29|21304.83
14:15:30|21304.83
14:15:31|21304.83
14:15:31|21307.25
14:15:32|21305.8
14:15:34|21305.8
14:15:34|21305.8
14:15:36|21306.84
14:15:36|21303.95
14:15:37|21304.43
14:15:38|21304.43
14:15:41|21309.
14:15:42|21305.88
14:15:43|21305.63
14:15:44|21305.63
14:15:44|21305.63
14:15:46|21306.29
14:15:48|21306.74
14:15:49|21306.58
14:15:50|21306.58
14:15:50|21308.02
14:15:53|21311.24
14:15:53|21313.21
14:15:54|21316.38
14:15:55|21316.38
14:15:56|21316.38
14:15:57|21313.
14:15:58|21315.33
14:15:59|21315.33
14:16:00|21311.39
14:16:01|21311.39
14:16:02|21311.39
14:16:03|21314.16
14:16:04|21314.16
14:16:05|21314.16
14:16:07|21313.72
14:16:07|21313.72
14:16:09|21314.72
14:16:10|21314.72
14:16:11|21312.24
14:16:12|21312.24
14:16:13|21313.3
14:16:14|21316.42
14:16:15|21316.42
14:16:16|21311.79
14:16:17|21311.79
14:16:19|21311.79
14:16:20|21311.79
14:16:21|21313.91
14:16:22|21313.91
14:16:23|21313.91
14:16:24|21313.91
14:16:25|21313.91
14:16:26|21313.91
14:16:27|21313.91
14:16:29|21313.91
14:16:30|21319.98
14:16:31|21318.28
14:16:32|21318.28
14:16:33|21318.28
14:16:34|21318.28
14:16:35|21318.28
14:16:36|21318.28
14:16:37|21318.28
14:16:38|21318.28
14:16:39|21318.28
14:16:40|21320.67
14:16:41|21320.67
14:16:42|21320.67
14:16:43|21320.67
14:16:45|21320.67
14:16:45|21320.67
14:16:47|21320.67
14:16:48|21320.67
14:16:48|21320.67
14:16:49|21320.67
14:16:51|21316.99
14:16:51|21319.22
14:16:52|21319.22
14:16:53|21315.51
14:16:55|21315.33
14:16:55|21315.33
14:16:56|21315.33
14:16:58|21317.48
14:16:59|21317.48
14:17:00|21317.48
14:17:01|21317.47
14:17:02|21317.47
14:17:03|21317.47
14:17:04|21317.47
14:17:05|21317.47
14:17:06|21317.47
14:17:07|21317.47
14:17:08|21317.47
14:17:09|21324.77
14:17:11|21324.33
14:17:12|21327.35
14:17:13|21326.4
14:17:14|21326.4
14:17:15|21325.99
14:17:17|21327.45
14:17:17|21327.45
14:17:18|21327.45
14:17:20|21324.57
14:17:21|21325.55
14:17:22|21324.57
14:17:24|21326.76
14:17:25|21324.84
14:17:25|21324.84
14:17:27|21325.88
14:17:28|21325.88
14:17:28|21327.16
14:17:30|21326.71
14:17:32|21327.62
14:17:33|21327.62
14:17:35|21327.62
14:17:36|21323.89
14:17:37|21323.85
14:17:38|21323.73
14:17:40|21323.55
14:17:41|21323.55
14:17:42|21323.4
14:17:43|21323.4
14:17:44|21323.4
14:17:45|21323.4
14:17:46|21323.4
14:17:47|21323.4
14:17:49|21322.47
14:17:50|21317.3
14:17:51|21317.3
14:17:52|21319.71
14:17:53|21319.42
14:17:55|21319.42
14:17:55|21319.42
14:17:57|21319.42
14:17:57|21318.49
14:17:58|21318.49
14:18:00|21322.63
14:18:01|21322.63
14:18:02|21322.63
14:18:03|21318.92
14:18:04|21318.92
14:18:05|21318.92
14:18:06|21318.92
14:18:07|21318.7
14:18:08|21318.7
14:18:09|21318.7
14:18:11|21318.7
14:18:12|21318.7
14:18:12|21318.7
14:18:13|21318.7
14:18:15|21318.59
14:18:15|21318.59
14:18:17|21318.59
14:18:17|21317.25
14:18:18|21317.4
14:18:19|21317.4
14:18:20|21316.57
14:18:21|21320.89
14:18:23|21320.89
14:18:24|21315.44
14:18:25|21315.44
14:18:26|21315.44
14:18:27|21319.83
14:18:28|21319.83
14:18:29|21319.83
14:18:30|21319.83
14:18:31|21318.7
14:18:32|21316.88
14:18:33|21316.66
14:18:34|21318.74
14:18:35|21315.95
14:18:36|21315.95
14:18:37|21315.95
14:18:39|21315.95
14:18:40|21315.95
14:18:40|21315.95
14:18:42|21315.95
14:18:43|21315.95
14:18:43|21315.95
14:18:44|21315.92
14:18:45|21315.92
14:18:46|21318.71
14:18:48|21318.71
14:18:48|21318.71
14:18:49|21318.71
14:18:50|21318.57
14:18:51|21317.57
14:18:52|21317.57
14:18:53|21317.7
14:18:55|21317.8
14:18:55|21317.8
14:18:56|21317.8
14:18:57|21317.8
14:18:59|21325.2
14:18:59|21323.69
14:19:00|21323.68
14:19:01|21319.15
14:19:02|21319.15
14:19:03|21319.15
14:19:04|21319.15
14:19:05|21319.15
14:19:07|21319.15
14:19:08|21319.15
14:19:10|21311.48
14:19:10|21311.48
14:19:12|21311.48
14:19:13|21308.65
14:19:14|21306.84
14:19:14|21307.09
14:19:16|21306.09
14:19:16|21306.09
14:19:17|21306.09
14:19:19|21306.61
14:19:20|21307.96
14:19:21|21306.02
14:19:22|21306.02
14:19:23|21305.18
14:19:24|21305.18
14:19:25|21305.18
14:19:26|21307.04
14:19:27|21308.91
14:19:28|21305.11
14:19:29|21306.51
14:19:30|21306.45
14:19:31|21306.45
14:19:32|21306.15
14:19:33|21306.15
14:19:34|21306.15
14:19:35|21310.04
14:19:37|21307.35
14:19:37|21309.11
14:19:39|21309.11
14:19:39|21309.11
14:19:41|21308.8
14:19:42|21308.8
14:19:43|21309.77
14:19:43|21311.75
14:19:45|21311.75
14:19:46|21309.88
14:19:46|21309.88
14:19:47|21309.88
14:19:48|21309.88
14:19:49|21309.88
14:19:50|21307.3
14:19:51|21304.79
14:19:53|21303.27
14:19:53|21303.27
14:19:54|21310.87
14:19:56|21305.92
14:19:56|21309.07
14:19:57|21307.3
14:19:58|21307.3
14:19:59|21304.65
14:20:01|21304.65
14:20:01|21304.65
14:20:02|21311.91
14:20:04|21305.18
14:20:05|21299.4
14:20:06|21300.58
14:20:07|21300.13
14:20:08|21300.13
14:20:10|21300.13
14:20:11|21301.28
14:20:12|21301.28
14:20:13|21304.01
14:20:14|21304.01
14:20:15|21302.
14:20:16|21302.
14:20:17|21302.
14:20:19|21304.02
14:20:19|21305.99
14:20:21|21304.34
14:20:22|21304.34
14:20:23|21304.34
14:20:24|21304.34
14:20:25|21304.34
14:20:26|21304.34
14:20:28|21301.51
14:20:29|21301.51
14:20:30|21299.15
14:20:31|21299.37
14:20:31|21298.21
14:20:32|21298.25
14:20:34|21300.1
14:20:36|21302.21
14:20:36|21300.04
14:20:37|21300.04
14:20:38|21300.04
14:20:39|21299.3
14:20:40|21299.3
14:20:42|21300.47
14:20:43|21300.47
14:20:44|21300.47
14:20:44|21299.52
14:20:46|21299.52
14:20:47|21299.47
14:20:47|21299.47
14:20:49|21299.47
14:20:50|21295.37
14:20:50|21294.77
14:20:51|21298.92
14:20:52|21298.92
14:20:53|21298.92
14:20:55|21298.92
14:20:56|21297.52
14:20:57|21297.52
14:20:58|21299.85
14:20:59|21299.85
14:21:00|21300.5
14:21:01|21300.5
14:21:02|21300.5
14:21:03|21296.55
14:21:04|21296.55
14:21:05|21296.55
14:21:06|21296.58
14:21:07|21296.58
14:21:08|21296.58
14:21:10|21293.43
14:21:11|21288.05
14:21:13|21285.55
14:21:14|21281.82
14:21:15|21287.64
14:21:15|21287.64
14:21:17|21284.31
14:21:19|21285.19
14:21:19|21280.01
14:21:20|21280.01
14:21:21|21285.92
14:21:22|21284.27
14:21:23|21284.27
14:21:24|21284.27
14:21:25|21288.32
14:21:26|21288.32
14:21:27|21293.96
14:21:28|21297.35
14:21:29|21297.35
14:21:30|21294.45
14:21:31|21297.28
14:21:33|21297.28
14:21:33|21297.28
14:21:34|21297.28
14:21:36|21297.28
14:21:37|21305.14
14:21:37|21296.07
14:21:40|21297.41
14:21:40|21297.41
14:21:41|21297.41
14:21:42|21295.91
14:21:43|21295.91
14:21:44|21299.88
14:21:45|21299.88
14:21:46|21299.88
14:21:47|21295.8
14:21:48|21295.84
14:21:49|21295.84
14:21:50|21295.84
14:21:51|21299.67
14:21:53|21299.67
14:21:54|21299.67
14:21:54|21295.01
14:21:55|21295.01
14:21:56|21295.01
14:21:57|21295.01
14:21:59|21295.01
14:21:59|21294.33
14:22:01|21293.7
14:22:02|21293.7
14:22:03|21298.92
14:22:03|21298.92
14:22:04|21298.92
14:22:06|21297.85
14:22:08|21297.85
14:22:08|21297.85
14:22:09|21300.67
14:22:10|21300.67
14:22:12|21297.69
14:22:13|21297.69
14:22:14|21301.12
14:22:14|21301.24
14:22:16|21300.56
14:22:17|21300.56
14:22:18|21300.56
14:22:18|21300.56
14:22:19|21303.46
14:22:20|21303.46
14:22:21|21303.46
14:22:24|21298.07
14:22:24|21298.07
14:22:26|21298.07
14:22:28|21298.07
14:22:29|21299.2
14:22:30|21299.2
14:22:31|21299.2
14:22:32|21299.2
14:22:33|21299.2
14:22:34|21297.26
14:22:36|21297.26
14:22:36|21297.26
14:22:37|21299.29
14:22:39|21299.29
14:22:40|21297.45
14:22:41|21297.45
14:22:42|21297.45
14:22:43|21295.35
14:22:44|21298.37
14:22:45|21297.1
14:22:46|21297.37
14:22:47|21297.37
14:22:48|21297.37
14:22:49|21297.37
14:22:50|21297.37
14:22:51|21298.59
14:22:52|21298.59
14:22:53|21297.29
14:22:54|21297.29
14:22:55|21297.29
14:22:57|21296.31
14:22:57|21296.31
14:22:58|21296.31
14:22:59|21299.4
14:23:00|21296.78
14:23:02|21296.78
14:23:03|21296.78
14:23:04|21296.78
14:23:05|21296.78
14:23:06|21296.78
14:23:07|21296.78
14:23:08|21298.86
14:23:09|21297.35
14:23:10|21297.35
14:23:12|21297.27
14:23:13|21297.27
14:23:15|21295.37
14:23:15|21297.13
14:23:16|21295.31
14:23:17|21295.31
14:23:18|21295.31
14:23:20|21293.56
14:23:21|21293.56
14:23:22|21293.56
14:23:23|21294.45
14:23:24|21295.12
14:23:25|21295.12
14:23:26|21294.6
14:23:28|21294.16
14:23:29|21294.16
14:23:30|21294.16
14:23:31|21294.16
14:23:31|21294.16
14:23:32|21292.61
14:23:33|21292.59
14:23:34|21292.59
14:23:35|21290.8
14:23:36|21295.1
14:23:38|21295.1
14:23:39|21295.1
14:23:40|21295.02
14:23:42|21293.28
14:23:42|21293.28
14:23:44|21293.28
14:23:45|21293.28
14:23:45|21293.28
14:23:46|21293.28
14:23:47|21293.28
14:23:48|21293.28
14:23:49|21293.28
14:23:50|21293.28
14:23:51|21294.07
14:23:53|21294.07
14:23:55|21294.07
14:23:55|21290.34
14:23:57|21290.34
14:23:58|21299.06
14:23:59|21299.06
14:24:00|21299.06
14:24:01|21299.06
14:24:02|21299.06
14:24:04|21299.06
14:24:04|21297.4
14:24:06|21299.37
14:24:06|21299.37
14:24:07|21297.03
14:24:08|21297.03
14:24:09|21297.03
14:24:10|21292.84
14:24:11|21292.84
14:24:13|21296.4
14:24:14|21296.4
14:24:15|21296.4
14:24:17|21295.47
14:24:17|21295.47
14:24:18|21297.23
14:24:19|21297.23
14:24:21|21297.23
14:24:22|21297.23
14:24:23|21297.23
14:24:24|21296.96
14:24:25|21296.96
14:24:26|21293.55
14:24:27|21293.55
14:24:29|21295.27
14:24:30|21295.27
14:24:30|21295.27
14:24:32|21296.33
14:24:33|21296.33
14:24:35|21297.39
14:24:35|21295.57
14:24:36|21295.57
14:24:37|21295.57
14:24:39|21296.03
14:24:40|21293.53
14:24:41|21296.76
14:24:42|21296.76
14:24:43|21296.76
14:24:43|21296.16
14:24:44|21296.72
14:24:45|21296.72
14:24:47|21296.16
14:24:47|21295.6
14:24:48|21295.6
14:24:50|21295.6
14:24:50|21295.6
14:24:51|21295.28
14:24:52|21291.75
14:24:54|21292.1
14:24:55|21292.1
14:24:57|21293.31
14:24:57|21293.31
14:24:58|21293.96
14:24:59|21294.98
14:25:01|21294.98
14:25:01|21297.27
14:25:02|21297.27
14:25:04|21300.
14:25:05|21300.
14:25:06|21300.
14:25:07|21300.
14:25:08|21300.
14:25:09|21300.
14:25:10|21300.
14:25:12|21300.
14:25:12|21300.
14:25:14|21297.57
14:25:15|21297.57
14:25:16|21297.57
14:25:18|21297.57
14:25:19|21297.57
14:25:20|21297.38
14:25:21|21297.38
14:25:22|21297.45
14:25:24|21297.45
14:25:25|21297.06
14:25:25|21297.06
14:25:27|21297.06
14:25:27|21297.06
14:25:28|21297.06
14:25:29|21296.89
14:25:30|21298.06
14:25:32|21298.06
14:25:32|21298.06
14:25:34|21298.06
14:25:34|21302.34
14:25:36|21296.64
14:25:37|21296.64
14:25:38|21295.74
14:25:39|21296.14
14:25:40|21296.14
14:25:41|21294.5
14:25:42|21294.5
14:25:43|21295.57
14:25:44|21295.57
14:25:45|21295.57
14:25:46|21295.57
14:25:47|21295.65
14:25:48|21295.65
14:25:49|21296.98
14:25:50|21296.98
14:25:51|21296.98
14:25:52|21296.98
14:25:53|21296.98
14:25:54|21296.98
14:25:55|21296.98
14:25:56|21293.25
14:25:57|21291.87
14:25:58|21291.87
14:25:59|21292.95
14:26:00|21292.95
14:26:01|21292.95
14:26:03|21294.09
14:26:04|21294.09
14:26:05|21294.09
14:26:06|21294.09
14:26:07|21291.17
14:26:08|21293.64
14:26:10|21292.45
14:26:10|21293.28
14:26:12|21293.28
14:26:12|21293.28
14:26:14|21293.28
14:26:15|21293.28
14:26:16|21293.28
14:26:17|21293.28
14:26:19|21293.28
14:26:20|21293.28
14:26:20|21293.28
14:26:22|21285.28
14:26:24|21283.42
14:26:25|21285.27
14:26:26|21285.27
14:26:26|21289.02
14:26:28|21290.2
14:26:29|21290.95
14:26:30|21290.95
14:26:31|21290.96
14:26:32|21290.96
14:26:33|21290.96
14:26:34|21290.96
14:26:35|21290.96
14:26:36|21290.96
14:26:37|21290.96
14:26:38|21290.96
14:26:39|21290.96
14:26:40|21290.96
14:26:41|21290.8
14:26:42|21290.8
14:26:43|21290.8
14:26:44|21287.37
14:26:45|21286.42
14:26:47|21286.42
14:26:48|21287.36
14:26:49|21287.36
14:26:50|21287.36
14:26:51|21287.36
14:26:52|21287.36
14:26:53|21286.38
14:26:54|21290.27
14:26:55|21290.27
14:26:56|21290.27
14:26:57|21287.37
14:26:58|21287.37
14:26:59|21287.35
14:27:00|21286.12
14:27:01|21286.12
14:27:02|21286.12
14:27:03|21286.09
14:27:04|21286.09
14:27:05|21286.09
14:27:06|21287.75
14:27:07|21287.75
14:27:08|21287.75
14:27:09|21287.75
14:27:10|21287.75
14:27:11|21287.75
14:27:12|21287.75
14:27:14|21286.49
14:27:14|21286.49
14:27:16|21286.49
14:27:18|21286.49
14:27:19|21286.49
14:27:20|21289.6
14:27:21|21288.54
14:27:23|21288.05
14:27:23|21288.06
14:27:24|21288.06
14:27:25|21285.74
14:27:26|21284.52
14:27:27|21284.52
14:27:29|21279.02
14:27:30|21276.59
14:27:30|21276.58
14:27:32|21278.32
14:27:33|21279.65
14:27:33|21279.65
14:27:35|21279.65
14:27:37|21278.74
14:27:37|21278.
14:27:38|21278.
14:27:39|21280.88
14:27:40|21280.88
14:27:41|21280.88
14:27:43|21283.21
14:27:44|21283.21
14:27:46|21284.11
14:27:47|21284.11
14:27:48|21283.01
14:27:48|21283.01
14:27:49|21284.8
14:27:52|21285.13
14:27:52|21285.13
14:27:53|21285.13
14:27:54|21286.74
14:27:55|21280.66
14:27:56|21280.66
14:27:58|21280.66
14:27:58|21280.66
14:28:00|21282.44
14:28:02|21282.44
14:28:02|21282.44
14:28:04|21282.6
14:28:04|21282.6
14:28:06|21282.6
14:28:06|21282.6
14:28:08|21282.79
14:28:09|21282.79
14:28:10|21282.79
14:28:11|21282.79
14:28:11|21283.86
14:28:13|21284.51
14:28:14|21285.25
14:28:16|21285.25
14:28:17|21285.25
14:28:18|21285.63
14:28:19|21285.63
14:28:19|21285.63
14:28:22|21285.63
14:28:23|21285.63
14:28:24|21286.51
14:28:25|21286.51
14:28:26|21286.51
14:28:27|21286.51
14:28:28|21286.51
14:28:29|21286.51
14:28:30|21286.51
14:28:32|21287.26
14:28:32|21287.26
14:28:33|21287.26
14:28:34|21285.7
14:28:35|21285.7
14:28:36|21286.93
14:28:38|21287.99
14:28:39|21284.
14:28:41|21284.
14:28:41|21284.
14:28:42|21292.32
14:28:43|21292.32
14:28:44|21291.05
14:28:45|21291.05
14:28:47|21292.79
14:28:48|21292.79
14:28:49|21292.79
14:28:50|21292.79
14:28:51|21292.04
14:28:51|21292.04
14:28:53|21291.73
14:28:54|21291.73
14:28:55|21291.73
14:28:56|21291.73
14:28:57|21291.44
14:28:58|21291.32
14:28:58|21293.79
14:28:59|21292.49
14:29:02|21292.49
14:29:02|21292.49
14:29:03|21292.49
14:29:04|21292.49
14:29:05|21292.52
14:29:06|21292.52
14:29:07|21292.52
14:29:08|21289.6
14:29:10|21289.6
14:29:11|21289.6
14:29:12|21290.1
14:29:12|21290.1
14:29:14|21290.1
14:29:14|21290.1
14:29:16|21295.31
14:29:17|21295.31
14:29:18|21295.31
14:29:18|21295.31
14:29:19|21295.31
14:29:22|21289.6
14:29:22|21289.6
14:29:24|21289.6
14:29:25|21289.6
14:29:26|21293.66
14:29:27|21293.66
14:29:28|21288.91
14:29:29|21288.91
14:29:30|21288.91
14:29:31|21290.37
14:29:32|21290.37
14:29:33|21291.4
14:29:34|21292.29
14:29:34|21289.65
14:29:35|21291.55
14:29:36|21291.55
14:29:38|21291.21
14:29:39|21291.21
14:29:40|21291.21
14:29:41|21300.3
14:29:42|21300.3
14:29:43|21302.91
14:29:44|21306.26
14:29:45|21306.26
14:29:46|21306.26
14:29:47|21306.26
14:29:48|21300.15
14:29:49|21300.15
14:29:50|21300.41
14:29:51|21300.41
14:29:52|21296.52
14:29:53|21296.52
14:29:54|21296.52
14:29:55|21296.52
14:29:56|21299.44
14:29:57|21299.44
14:29:58|21299.44
14:29:59|21299.44
14:30:00|21299.44
14:30:01|21293.03
14:30:02|21291.45
14:30:03|21293.11
14:30:05|21291.45
14:30:06|21291.45
14:30:06|21291.45
14:30:07|21291.45
14:30:09|21291.88
14:30:10|21293.12
14:30:11|21293.12
14:30:12|21291.27
14:30:13|21291.27
14:30:14|21291.27
14:30:15|21291.27
14:30:17|21291.27
14:30:18|21291.58
14:30:18|21292.61
14:30:20|21292.61
14:30:22|21292.61
14:30:23|21291.86
14:30:24|21291.86
14:30:26|21292.
14:30:27|21292.
14:30:29|21292.
14:30:30|21292.
14:30:31|21292.
14:30:32|21292.
14:30:33|21289.98
14:30:34|21290.41
14:30:35|21290.67
14:30:36|21294.19
14:30:37|21291.57
14:30:39|21291.57
14:30:39|21291.57
14:30:40|21291.5
14:30:42|21291.5
14:30:43|21291.57
14:30:44|21291.57
14:30:45|21291.57
14:30:46|21291.57
14:30:47|21291.57
14:30:49|21291.52
14:30:50|21291.52
14:30:51|21291.52
14:30:52|21290.75
14:30:54|21290.72
14:30:55|21290.72
14:30:55|21289.12
14:30:57|21297.34
14:30:57|21291.9
14:30:59|21291.9
14:31:00|21291.9
14:31:00|21291.9
14:31:01|21291.9
14:31:02|21291.9
14:31:04|21291.9
14:31:05|21293.81
14:31:06|21293.33
14:31:07|21291.07
14:31:08|21291.07
14:31:09|21288.87
14:31:10|21290.58
14:31:11|21290.58
14:31:12|21290.58
14:31:13|21292.7
14:31:14|21292.7
14:31:15|21292.7
14:31:16|21292.7
14:31:17|21291.39
14:31:18|21291.39
14:31:19|21291.39
14:31:21|21291.39
14:31:22|21291.39
14:31:23|21290.14
14:31:24|21290.14
14:31:25|21289.07
14:31:26|21289.07
14:31:27|21289.07
14:31:28|21289.07
14:31:30|21289.52
14:31:30|21290.27
14:31:31|21294.51
14:31:33|21292.81
14:31:33|21292.81
14:31:34|21288.85
14:31:36|21290.65
14:31:37|21290.65
14:31:38|21290.65
14:31:38|21290.65
14:31:40|21290.65
14:31:41|21290.65
14:31:41|21289.81
14:31:43|21291.43
14:31:43|21291.43
14:31:45|21291.43
14:31:45|21291.23
14:31:47|21291.23
14:31:48|21291.23
14:31:49|21291.23
14:31:50|21291.23
14:31:51|21291.23
14:31:52|21291.23
14:31:53|21289.68
14:31:54|21289.68
14:31:55|21289.68
14:31:56|21290.25
14:31:57|21290.25
14:31:58|21290.3
14:31:59|21290.3
14:32:00|21290.3
14:32:01|21290.3
14:32:03|21290.3
14:32:03|21288.22
14:32:04|21288.22
14:32:05|21288.22
14:32:07|21288.22
14:32:07|21288.22
14:32:08|21288.22
14:32:10|21288.22
14:32:10|21288.22
14:32:12|21293.35
14:32:12|21293.35
14:32:14|21290.21
14:32:14|21290.21
14:32:15|21289.78
14:32:16|21289.78
14:32:18|21288.19
14:32:19|21288.19
14:32:20|21292.31
14:32:22|21292.31
14:32:23|21289.62
14:32:24|21288.26
14:32:25|21288.26
14:32:26|21287.99
14:32:27|21287.99
14:32:28|21287.99
14:32:29|21287.99
14:32:31|21290.54
14:32:32|21290.54
14:32:33|21289.81
14:32:33|21289.81
14:32:35|21291.16
14:32:36|21291.16
14:32:36|21291.16
14:32:38|21291.16
14:32:38|21291.16
14:32:39|21290.87
14:32:40|21290.87
14:32:41|21291.02
14:32:43|21291.02
14:32:43|21291.02
14:32:44|21291.02
14:32:45|21291.02
14:32:47|21290.96
14:32:48|21293.09
14:32:49|21291.79
14:32:50|21291.79
14:32:51|21291.79
14:32:52|21291.79
14:32:53|21291.49
14:32:54|21291.49
14:32:55|21291.49
14:32:56|21291.49
14:32:57|21289.09
14:32:59|21289.01
14:32:59|21289.01
14:33:00|21289.01
14:33:01|21289.01
14:33:02|21289.01
14:33:03|21289.71
14:33:04|21289.71
14:33:05|21289.71
14:33:06|21289.71
14:33:07|21289.71
14:33:09|21289.58
14:33:09|21289.58
14:33:10|21289.58
14:33:12|21289.58
14:33:13|21289.58
14:33:13|21289.58
14:33:14|21289.58
14:33:15|21289.58
14:33:16|21290.42
14:33:18|21290.42
14:33:18|21290.42
14:33:19|21291.26
14:33:20|21291.26
14:33:21|21291.26
14:33:23|21291.26
14:33:24|21290.56
14:33:25|21290.56
14:33:26|21288.78
14:33:27|21290.59
14:33:28|21289.43
14:33:29|21297.8
14:33:30|21291.22
14:33:31|21289.71
14:33:32|21289.71
14:33:33|21290.93
14:33:34|21290.93
14:33:35|21290.91
14:33:36|21290.91
14:33:38|21290.91
14:33:38|21290.7
14:33:40|21290.7
14:33:41|21290.7
14:33:43|21290.68
14:33:43|21290.68
14:33:45|21290.68
14:33:45|21290.68
14:33:46|21289.62
14:33:48|21289.62
14:33:49|21289.62
14:33:49|21289.62
14:33:51|21289.62
14:33:52|21289.37
14:33:53|21289.37
14:33:54|21289.37
14:33:54|21289.37
14:33:55|21289.37
14:33:57|21289.35
14:33:58|21289.35
14:33:58|21289.35
14:34:00|21289.35
14:34:01|21289.35
14:34:02|21289.35
14:34:04|21289.35
14:34:04|21289.35
14:34:05|21289.35
14:34:06|21289.84
14:34:07|21289.84
14:34:08|21289.84
14:34:09|21289.84
14:34:10|21289.84
14:34:11|21289.84
14:34:12|21292.93
14:34:13|21292.93
14:34:14|21292.93
14:34:15|21292.93
14:34:16|21288.06
14:34:17|21288.06
14:34:18|21288.06
14:34:19|21288.06
14:34:20|21288.06
14:34:21|21288.85
14:34:23|21288.85
14:34:25|21289.03
14:34:25|21289.03
14:34:26|21289.24
14:34:27|21289.24
14:34:29|21289.24
14:34:30|21289.24
14:34:31|21289.24
14:34:32|21289.24
14:34:33|21286.93
14:34:33|21286.93
14:34:34|21286.93
14:34:35|21286.93
14:34:37|21288.49
14:34:39|21288.49
14:34:39|21288.61
14:34:40|21288.61
14:34:41|21288.61
14:34:43|21285.04
14:34:43|21281.22
14:34:45|21281.66
14:34:46|21277.73
14:34:47|21277.73
14:34:48|21277.73
14:34:49|21283.91
14:34:50|21283.91
14:34:51|21282.56
14:34:52|21282.56
14:34:53|21282.56
14:34:54|21282.56
14:34:55|21282.56
14:34:56|21281.21
14:34:58|21282.95
14:34:58|21282.95
14:34:59|21279.26
14:35:00|21279.26
14:35:02|21279.26
14:35:03|21279.26
14:35:05|21282.68
14:35:06|21281.3
14:35:06|21281.3
14:35:08|21281.3
14:35:09|21281.3
14:35:09|21281.67
14:35:11|21279.88
14:35:13|21279.88
14:35:13|21280.95
14:35:14|21280.95
14:35:15|21283.04
14:35:16|21283.04
14:35:17|21283.04
14:35:18|21279.88
14:35:20|21279.88
14:35:21|21279.88
14:35:21|21279.88
14:35:23|21280.49
14:35:23|21281.45
14:35:24|21281.45
14:35:27|21281.71
14:35:27|21281.71
14:35:28|21269.53
14:35:30|21273.53
14:35:30|21270.53
14:35:32|21269.46
14:35:33|21269.46
14:35:34|21269.98
14:35:35|21269.98
14:35:36|21265.75
14:35:37|21268.26
14:35:37|21266.8
14:35:39|21270.84
14:35:40|21269.21
14:35:40|21267.59
14:35:41|21267.59
14:35:43|21262.16
14:35:43|21263.83
14:35:45|21268.58
14:35:45|21268.58
14:35:47|21270.15
14:35:48|21267.29
14:35:48|21267.29
14:35:50|21267.17
14:35:51|21263.61
14:35:52|21264.21
14:35:53|21266.55
14:35:54|21263.27
14:35:55|21263.72
14:35:56|21263.72
14:35:57|21263.72
14:35:58|21263.72
14:35:58|21263.72
14:35:59|21261.
14:36:00|21261.59
14:36:02|21261.59
14:36:03|21260.97
14:36:04|21260.5
14:36:05|21260.11
14:36:07|21261.18
14:36:08|21260.22
14:36:09|21261.
14:36:09|21260.99
14:36:12|21259.83
14:36:12|21259.83
14:36:13|21259.83
14:36:14|21259.83
14:36:15|21265.35
14:36:16|21265.35
14:36:17|21263.63
14:36:18|21263.21
14:36:19|21263.21
14:36:20|21261.97
14:36:21|21261.97
14:36:22|21261.97
14:36:23|21258.85
14:36:24|21258.85
14:36:26|21258.28
14:36:27|21258.28
14:36:29|21264.29
14:36:30|21264.29
14:36:30|21265.37
14:36:31|21265.37
14:36:33|21265.37
14:36:34|21264.54
14:36:35|21264.54
14:36:37|21264.54
14:36:38|21267.14
14:36:39|21267.79
14:36:40|21267.79
14:36:41|21267.79
14:36:42|21267.79
14:36:44|21267.79
14:36:45|21268.45
14:36:46|21268.45
14:36:46|21268.45
14:36:48|21268.4
14:36:49|21266.35
14:36:51|21269.59
14:36:52|21269.59
14:36:53|21269.3
14:36:53|21269.3
14:36:54|21269.3
14:36:55|21269.3
14:36:56|21269.3
14:36:57|21266.82
14:36:59|21266.82
14:36:59|21265.65
14:37:01|21265.33
14:37:02|21266.49
14:37:03|21266.5
14:37:05|21266.5
14:37:06|21266.5
14:37:08|21266.5
14:37:09|21266.5
14:37:10|21266.5
14:37:11|21266.5
14:37:12|21266.5
14:37:12|21265.45
14:37:14|21267.72
14:37:15|21266.16
14:37:15|21266.16
14:37:17|21267.14
14:37:18|21259.39
14:37:19|21260.33
14:37:20|21256.74
14:37:21|21260.64
14:37:22|21257.93
14:37:23|21253.72
14:37:24|21253.72
14:37:25|21256.26
14:37:27|21256.21
14:37:28|21256.21
14:37:29|21256.21
14:37:30|21255.7
14:37:30|21255.7
14:37:31|21255.7
14:37:32|21255.7
14:37:33|21255.7
14:37:34|21255.7
14:37:35|21255.78
14:37:37|21255.78
14:37:39|21253.69
14:37:39|21253.69
14:37:40|21258.22
14:37:42|21258.22
14:37:43|21258.45
14:37:44|21256.62
14:37:45|21256.62
14:37:46|21259.28
14:37:47|21254.75
14:37:48|21254.75
14:37:50|21248.2
14:37:50|21244.18
14:37:52|21244.18
14:37:53|21245.78
14:37:54|21243.93
14:37:55|21246.39
14:37:56|21249.34
14:37:57|21240.32
14:37:58|21240.32
14:37:59|21235.34
14:38:01|21236.53
14:38:02|21234.33
14:38:03|21238.44
14:38:04|21238.44
14:38:05|21237.
14:38:06|21237.
14:38:07|21240.76
14:38:08|21238.66
14:38:10|21238.66
14:38:10|21238.66
14:38:12|21238.66
14:38:13|21243.18
14:38:13|21242.08
14:38:15|21240.65
14:38:16|21240.32
14:38:17|21240.32
14:38:18|21240.32
14:38:19|21239.25
14:38:20|21239.25
14:38:21|21239.25
14:38:22|21240.52
14:38:23|21240.52
14:38:24|21240.52
14:38:25|21237.92
14:38:26|21237.92
14:38:28|21237.92
14:38:29|21237.92
14:38:29|21237.92
14:38:31|21238.46
14:38:31|21236.71
14:38:32|21236.53
14:38:33|21235.53
14:38:34|21235.53
14:38:36|21235.53
14:38:37|21235.53
14:38:37|21235.09
14:38:38|21238.97
14:38:40|21238.97
14:38:40|21238.97
14:38:41|21238.97
14:38:43|21238.97
14:38:44|21238.97
14:38:44|21238.97
14:38:45|21238.22
14:38:46|21238.22
14:38:48|21239.64
14:38:48|21239.64
14:38:49|21239.64
14:38:51|21239.64
14:38:51|21241.59
14:38:53|21245.55
14:38:54|21245.55
14:38:55|21245.55
14:38:56|21246.26
14:38:57|21247.72
14:38:58|21247.72
14:38:59|21250.96
14:39:00|21250.96
14:39:01|21245.98
14:39:02|21245.98
14:39:03|21245.98
14:39:04|21245.98
14:39:05|21247.77
14:39:06|21247.77
14:39:07|21247.77
14:39:08|21247.77
14:39:09|21248.28
14:39:10|21248.28
14:39:11|21246.14
14:39:13|21249.95
14:39:13|21250.87
14:39:15|21250.87
14:39:15|21250.87
14:39:16|21255.13
14:39:17|21255.13
14:39:18|21255.13
14:39:20|21255.13
14:39:21|21255.13
14:39:22|21255.13
14:39:22|21255.13
14:39:23|21255.13
14:39:24|21249.24
14:39:25|21249.24
14:39:26|21249.24
14:39:27|21249.24
14:39:29|21249.24
14:39:30|21249.24
14:39:31|21250.23
14:39:33|21253.11
14:39:33|21253.11
14:39:35|21253.11
14:39:35|21253.11
14:39:36|21251.74
14:39:38|21251.74
14:39:38|21257.05
14:39:40|21257.05
14:39:40|21255.45
14:39:41|21255.45
14:39:42|21255.45
14:39:44|21255.45
14:39:44|21255.45
14:39:46|21255.45
14:39:47|21254.63
14:39:48|21257.07
14:39:49|21256.29
14:39:50|21255.57
14:39:51|21255.57
14:39:52|21255.57
14:39:53|21255.57
14:39:54|21255.57
14:39:55|21255.57
14:39:56|21254.79
14:39:57|21254.79
14:39:58|21254.53
14:40:00|21254.53
14:40:01|21254.51
14:40:02|21254.51
14:40:03|21254.51
14:40:04|21254.51
14:40:05|21254.51
14:40:07|21254.51
14:40:07|21254.51
14:40:08|21253.64
14:40:10|21253.64
14:40:10|21253.64
14:40:11|21253.64
14:40:12|21253.64
14:40:13|21253.86
14:40:15|21253.86
14:40:16|21253.86
14:40:17|21253.86
14:40:19|21253.86
14:40:19|21256.49
14:40:21|21256.49
14:40:22|21256.49
14:40:23|21256.47
14:40:25|21260.
14:40:25|21260.
14:40:27|21264.29
14:40:27|21264.29
14:40:29|21264.29
14:40:30|21264.29
14:40:31|21264.29
14:40:32|21264.29
14:40:33|21263.47
14:40:34|21263.47
14:40:35|21262.43
14:40:37|21262.43
14:40:37|21262.64
14:40:39|21262.64
14:40:40|21262.64
14:40:41|21268.36
14:40:41|21268.57
14:40:44|21268.57
14:40:44|21268.57
14:40:45|21271.57
14:40:46|21268.12
14:40:47|21268.12
14:40:48|21268.27
14:40:49|21268.27
14:40:50|21268.27
14:40:51|21265.74
14:40:52|21267.74
14:40:53|21267.74
14:40:55|21265.29
14:40:55|21259.72
14:40:56|21258.29
14:40:57|21255.86
14:40:58|21259.08
14:40:59|21254.27
14:41:00|21254.27
14:41:01|21254.27
14:41:03|21258.6
14:41:04|21258.6
14:41:05|21259.08
14:41:06|21259.08
14:41:07|21259.15
14:41:08|21259.15
14:41:09|21259.15
14:41:09|21258.96
14:41:10|21258.96
14:41:13|21258.94
14:41:13|21258.94
14:41:15|21253.59
14:41:15|21252.14
14:41:17|21255.03
14:41:18|21255.03
14:41:18|21255.03
14:41:20|21255.03
14:41:21|21255.03
14:41:21|21255.03
14:41:23|21255.03
14:41:23|21255.03
14:41:25|21253.87
14:41:26|21248.09
14:41:27|21248.09
14:41:28|21255.38
14:41:28|21257.53
14:41:30|21257.53
14:41:30|21257.53
14:41:33|21255.25
14:41:34|21255.25
14:41:36|21255.81
14:41:36|21252.93
14:41:37|21252.93
14:41:38|21255.05
14:41:40|21255.05
14:41:41|21255.05
14:41:43|21255.07
14:41:44|21255.07
14:41:45|21257.78
14:41:45|21258.16
14:41:48|21258.22
14:41:48|21258.22
14:41:49|21256.77
14:41:50|21256.77
14:41:51|21256.77
14:41:52|21255.29
14:41:53|21255.29
14:41:54|21255.29
14:41:55|21255.29
14:41:56|21255.48
14:41:57|21255.48
14:41:58|21255.48
14:41:59|21255.48
14:42:00|21255.48
14:42:01|21254.88
14:42:02|21254.88
14:42:03|21254.88
14:42:04|21254.88
14:42:05|21254.88
14:42:06|21254.88
14:42:07|21254.88
14:42:08|21254.88
14:42:09|21254.88
14:42:10|21254.88
14:42:11|21254.88
14:42:12|21254.88
14:42:13|21254.88
14:42:14|21254.88
14:42:15|21255.51
14:42:16|21257.38
14:42:17|21257.38
14:42:18|21257.38
14:42:19|21256.59
14:42:20|21256.59
14:42:21|21256.59
14:42:22|21256.59
14:42:23|21263.61
14:42:24|21264.04
14:42:25|21266.83
14:42:26|21264.29
14:42:27|21264.29
14:42:28|21264.29
14:42:29|21264.29
14:42:31|21263.86
14:42:31|21263.86
14:42:32|21264.22
14:42:33|21264.22
14:42:34|21264.22
14:42:36|21264.22
14:42:37|21264.22
14:42:39|21264.22
14:42:39|21264.22
14:42:41|21267.22
14:42:42|21265.24
14:42:43|21265.24
14:42:44|21265.24
14:42:45|21265.24
14:42:47|21265.24
14:42:48|21265.24
14:42:50|21272.84
14:42:50|21272.84
14:42:51|21269.26
14:42:52|21269.26
14:42:53|21269.26
14:42:54|21269.26
14:42:55|21269.26
14:42:56|21269.26
14:42:57|21269.26
14:42:58|21264.77
14:42:59|21266.6
14:43:00|21266.6
14:43:01|21266.6
14:43:03|21266.6
14:43:04|21266.6
14:43:05|21266.6
14:43:05|21266.6
14:43:07|21265.14
14:43:08|21265.14
14:43:09|21265.14
14:43:10|21265.14
14:43:11|21265.14
14:43:12|21265.39
14:43:13|21265.39
14:43:14|21265.39
14:43:15|21265.41
14:43:16|21265.41
14:43:16|21265.41
14:43:17|21265.41
14:43:19|21265.41
14:43:19|21265.41
14:43:21|21265.41
14:43:22|21264.65
14:43:23|21264.65
14:43:24|21264.71
14:43:25|21264.71
14:43:26|21264.71
14:43:26|21264.71
14:43:28|21264.63
14:43:29|21264.63
14:43:29|21264.63
14:43:30|21263.27
14:43:32|21263.27
14:43:33|21263.27
14:43:34|21263.27
14:43:34|21254.52
14:43:36|21254.52
14:43:36|21254.52
14:43:38|21254.52
14:43:38|21260.36
14:43:40|21260.36
14:43:41|21258.75
14:43:41|21258.75
14:43:42|21258.75
14:43:45|21259.82
14:43:45|21259.82
14:43:46|21259.82
14:43:47|21259.82
14:43:48|21259.82
14:43:49|21259.82
14:43:51|21259.82
14:43:51|21259.82
14:43:52|21259.82
14:43:55|21264.86
14:43:55|21264.86
14:43:56|21264.86
14:43:57|21264.86
14:43:58|21260.69
14:43:59|21260.69
14:44:00|21260.69
14:44:01|21260.69
14:44:02|21260.69
14:44:03|21261.36
14:44:04|21259.36
14:44:05|21259.36
14:44:06|21259.36
14:44:07|21259.36
14:44:09|21259.36
14:44:10|21259.36
14:44:11|21259.36
14:44:12|21261.31
14:44:13|21261.31
14:44:14|21261.31
14:44:15|21262.1
14:44:16|21262.29
14:44:17|21262.29
14:44:17|21264.21
14:44:18|21266.14
14:44:20|21266.14
14:44:20|21267.87
14:44:22|21267.87
14:44:23|21268.17
14:44:24|21268.17
14:44:25|21269.96
14:44:26|21269.96
14:44:27|21269.96
14:44:27|21269.96
14:44:29|21270.35
14:44:30|21269.9
14:44:32|21269.9
14:44:33|21269.9
14:44:33|21269.9
14:44:35|21266.52
14:44:35|21266.52
14:44:37|21269.13
14:44:38|21269.13
14:44:39|21269.13
14:44:40|21269.13
14:44:40|21269.13
14:44:42|21269.13
14:44:43|21269.13
14:44:44|21269.13
14:44:45|21269.13
14:44:46|21269.97
14:44:47|21269.97
14:44:48|21269.97
14:44:49|21269.97
14:44:49|21269.97
14:44:51|21269.89
14:44:53|21269.89
14:44:53|21269.89
14:44:55|21265.89
14:44:56|21269.01
14:44:56|21269.01
14:44:58|21268.95
14:44:58|21265.47
14:45:00|21265.47
14:45:01|21265.47
14:45:02|21265.47
14:45:03|21265.47
14:45:03|21265.47
14:45:05|21265.47
14:45:06|21266.93
14:45:07|21266.93
14:45:08|21266.93
14:45:09|21266.93
14:45:10|21266.83
14:45:11|21266.83
14:45:12|21260.38
14:45:13|21263.29
14:45:14|21263.28
14:45:15|21263.28
14:45:16|21263.28
14:45:17|21263.28
14:45:18|21263.28
14:45:19|21263.28
14:45:20|21263.28
14:45:21|21263.28
14:45:22|21261.55
14:45:23|21260.9
14:45:24|21262.56
14:45:25|21262.56
14:45:26|21262.56
14:45:27|21262.56
14:45:28|21262.56
14:45:29|21262.56
14:45:30|21262.56
14:45:31|21262.56
14:45:32|21262.56
14:45:33|21261.53
14:45:34|21261.53
14:45:35|21261.53
14:45:36|21261.53
14:45:38|21261.53
14:45:38|21261.12
14:45:40|21261.12
14:45:40|21261.42
14:45:42|21261.42
14:45:42|21263.21
14:45:44|21261.41
14:45:45|21261.41
14:45:46|21260.74
14:45:48|21263.26
14:45:48|21263.26
14:45:49|21261.66
14:45:50|21261.66
14:45:51|21261.66
14:45:52|21261.66
14:45:53|21261.53
14:45:54|21261.53
14:45:56|21253.67
14:45:57|21252.24
14:45:58|21254.15
14:45:59|21252.
14:46:00|21251.99
14:46:01|21251.99
14:46:02|21251.99
14:46:03|21254.23
14:46:04|21254.23
14:46:05|21254.23
14:46:06|21254.23
14:46:07|21252.9
14:46:08|21252.9
14:46:09|21247.72
14:46:10|21247.73
14:46:11|21247.72
14:46:12|21247.72
14:46:13|21247.72
14:46:14|21247.95
14:46:15|21251.99
14:46:16|21251.99
14:46:17|21248.52
14:46:18|21248.52
14:46:19|21248.52
14:46:20|21247.78
14:46:21|21247.75
14:46:22|21248.54
14:46:23|21248.54
14:46:24|21253.03
14:46:25|21253.31
14:46:26|21253.31
14:46:27|21253.31
14:46:28|21253.31
14:46:29|21249.75
14:46:30|21249.37
14:46:31|21249.37
14:46:32|21249.37
14:46:34|21249.37
14:46:34|21249.37
14:46:36|21250.68
14:46:37|21253.28
14:46:38|21253.28
14:46:39|21253.28
14:46:40|21253.28
14:46:41|21253.28
14:46:42|21253.28
14:46:43|21253.28
14:46:44|21253.28
14:46:45|21253.28
14:46:46|21253.28
14:46:48|21246.62
14:46:49|21246.62
14:46:50|21249.14
14:46:52|21249.07
14:46:52|21249.07
14:46:54|21243.91
14:46:54|21247.97
14:46:56|21247.86
14:46:57|21248.51
14:46:58|21248.51
14:47:00|21248.83
14:47:00|21248.83
14:47:01|21255.
14:47:02|21255.51
14:47:03|21255.
14:47:04|21255.
14:47:05|21255.75
14:47:06|21255.75
14:47:08|21255.75
14:47:08|21255.75
14:47:09|21255.75
14:47:11|21254.73
14:47:11|21261.87
14:47:12|21261.87
14:47:13|21258.71
14:47:14|21258.71
14:47:15|21259.13
14:47:16|21258.31
14:47:17|21258.31
14:47:18|21258.31
14:47:19|21258.31
14:47:21|21258.31
14:47:22|21257.43
14:47:23|21257.43
14:47:24|21257.43
14:47:25|21257.43
14:47:26|21257.43
14:47:28|21257.43
14:47:28|21259.31
14:47:30|21259.31
14:47:30|21259.31
14:47:32|21259.31
14:47:33|21259.65
14:47:33|21259.65
14:47:34|21259.65
14:47:36|21262.33
14:47:37|21262.33
14:47:37|21262.33
14:47:39|21259.28
14:47:40|21259.28
14:47:41|21259.28
14:47:42|21259.28
14:47:43|21259.28
14:47:45|21259.28
14:47:46|21257.21
14:47:47|21257.21
14:47:48|21257.21
14:47:49|21257.21
14:47:50|21255.23
14:47:51|21255.23
14:47:52|21255.23
14:47:54|21250.34
14:47:55|21248.57
14:47:55|21251.92
14:47:56|21247.44
14:47:57|21247.44
14:47:58|21247.44
14:47:59|21249.74
14:48:00|21249.74
14:48:01|21257.46
14:48:03|21257.46
14:48:04|21255.3
14:48:05|21255.69
14:48:05|21255.69
14:48:07|21255.69
14:48:07|21255.69
14:48:09|21255.69
14:48:10|21253.81
14:48:10|21253.18
14:48:11|21253.18
14:48:12|21253.18
14:48:14|21253.18
14:48:14|21248.76
14:48:15|21246.93
14:48:17|21248.55
14:48:18|21248.
14:48:18|21248.
14:48:20|21246.28
14:48:21|21246.28
14:48:22|21246.28
14:48:23|21251.4
14:48:24|21251.4
14:48:25|21251.4
14:48:26|21251.4
14:48:27|21251.4
14:48:28|21252.86
14:48:29|21252.86
14:48:30|21252.86
14:48:31|21252.86
14:48:32|21250.2
14:48:33|21250.2
14:48:34|21250.2
14:48:35|21250.2
14:48:36|21250.2
14:48:37|21250.14
14:48:38|21250.14
14:48:39|21250.14
14:48:40|21251.02
14:48:42|21244.71
14:48:42|21244.71
14:48:44|21244.71
14:48:45|21246.1
14:48:46|21246.1
14:48:47|21246.1
14:48:48|21245.99
14:48:49|21245.99
14:48:51|21250.63
14:48:52|21250.63
14:48:53|21250.63
14:48:55|21250.62
14:48:56|21250.62
14:48:57|21250.62
14:48:58|21251.43
14:48:59|21251.43
14:49:00|21251.43
14:49:01|21248.77
14:49:02|21248.77
14:49:04|21248.75
14:49:04|21248.75
14:49:05|21248.75
14:49:07|21247.76
14:49:08|21247.58
14:49:09|21245.43
14:49:10|21245.43
14:49:11|21245.76
14:49:12|21245.76
14:49:13|21245.76
14:49:14|21245.76
14:49:15|21245.76
14:49:16|21245.73
14:49:17|21246.01
14:49:19|21244.54
14:49:19|21244.54
14:49:21|21244.54
14:49:21|21247.8
14:49:22|21246.87
14:49:24|21248.74
14:49:25|21247.41
14:49:26|21250.3
14:49:27|21247.38
14:49:28|21247.38
14:49:29|21247.38
14:49:30|21247.38
14:49:31|21247.38
14:49:32|21247.38
14:49:33|21244.95
14:49:34|21246.6
14:49:35|21246.6
14:49:37|21247.82
14:49:37|21247.82
14:49:39|21247.82
14:49:40|21247.82
14:49:41|21246.5
14:49:43|21246.5
14:49:44|21246.5
14:49:45|21244.96
14:49:46|21247.4
14:49:47|21247.4
14:49:48|21247.06
14:49:49|21247.06
14:49:51|21247.06
14:49:51|21247.06
14:49:53|21246.11
14:49:54|21246.35
14:49:54|21246.35
14:49:55|21246.35
14:49:57|21246.35
14:49:58|21246.35
14:49:59|21246.35
14:50:01|21246.35
14:50:01|21246.35
14:50:03|21246.2
14:50:04|21246.2
14:50:05|21246.2
14:50:06|21246.61
14:50:08|21246.74
14:50:09|21246.5
14:50:10|21246.5
14:50:11|21246.5
14:50:13|21249.69
14:50:14|21250.88
14:50:15|21250.88
14:50:16|21250.88
14:50:16|21252.78
14:50:17|21252.78
14:50:19|21252.78
14:50:19|21252.78
14:50:21|21252.78
14:50:21|21252.78
14:50:22|21251.98
14:50:23|21251.98
14:50:25|21251.98
14:50:26|21251.98
14:50:26|21251.98
14:50:28|21251.65
14:50:28|21251.65
14:50:30|21251.65
14:50:31|21250.31
14:50:32|21250.31
14:50:33|21250.31
14:50:34|21250.31
14:50:35|21250.31
14:50:36|21254.63
14:50:37|21254.63
14:50:38|21254.63
14:50:39|21254.63
14:50:40|21254.63
14:50:41|21250.61
14:50:43|21250.61
14:50:43|21250.61
14:50:44|21251.71
14:50:46|21251.71
14:50:48|21251.76
14:50:48|21251.76
14:50:49|21251.76
14:50:50|21251.76
14:50:52|21251.76
14:50:53|21252.25
14:50:54|21253.89
14:50:55|21253.89
14:50:55|21253.89
14:50:57|21252.68
14:50:58|21252.68
14:50:59|21252.68
14:51:00|21250.05
14:51:01|21251.24
14:51:02|21251.24
14:51:03|21253.89
14:51:04|21251.95
14:51:05|21251.95
14:51:06|21251.95
14:51:07|21251.95
14:51:08|21251.95
14:51:09|21251.95
14:51:10|21251.95
14:51:11|21251.95
14:51:12|21251.95
14:51:13|21251.95
14:51:14|21249.22
14:51:15|21249.22
14:51:16|21249.22
14:51:17|21248.48
14:51:18|21248.48
14:51:19|21248.48
14:51:20|21248.48
14:51:21|21248.48
14:51:22|21248.48
14:51:23|21248.48
14:51:25|21248.49
14:51:25|21248.49
14:51:26|21247.94
14:51:28|21250.98
14:51:28|21251.91
14:51:29|21254.64
14:51:31|21254.64
14:51:32|21250.59
14:51:32|21250.59
14:51:34|21255.
14:51:34|21253.49
14:51:35|21254.4
14:51:36|21254.4
14:51:38|21254.4
14:51:38|21254.4
14:51:40|21254.72
14:51:41|21254.61
14:51:42|21253.89
14:51:44|21254.01
14:51:44|21254.01
14:51:46|21254.01
14:51:47|21254.14
14:51:48|21254.14
14:51:49|21256.92
14:51:50|21256.92
14:51:52|21254.88
14:51:53|21254.88
14:51:53|21254.88
14:51:55|21254.21
14:51:55|21254.21
14:51:57|21254.21
14:51:58|21254.21
14:51:59|21251.05
14:52:00|21251.05
14:52:01|21251.05
14:52:02|21247.94
14:52:04|21245.13
14:52:04|21245.13
14:52:05|21241.61
14:52:06|21236.45
14:52:07|21234.44
14:52:08|21238.14
14:52:09|21238.14
14:52:10|21238.14
14:52:11|21238.14
14:52:13|21233.39
14:52:14|21237.53
14:52:14|21237.53
14:52:15|21237.53
14:52:16|21242.62
14:52:18|21239.38
14:52:19|21239.38
14:52:20|21237.84
14:52:21|21237.84
14:52:22|21237.84
14:52:22|21237.84
14:52:24|21237.84
14:52:25|21237.84
14:52:27|21237.84
14:52:27|21240.4
14:52:28|21240.54
14:52:29|21240.54
14:52:30|21240.54
14:52:32|21240.54
14:52:33|21240.54
14:52:34|21240.54
14:52:35|21240.54
14:52:36|21238.88
14:52:37|21238.88
14:52:38|21240.35
14:52:39|21240.35
14:52:40|21242.21
14:52:42|21243.76
14:52:43|21243.03
14:52:44|21242.18
14:52:45|21242.18
14:52:46|21241.83
14:52:47|21240.09
14:52:49|21241.52
14:52:49|21242.6
14:52:50|21242.6
14:52:51|21242.6
14:52:52|21242.77
14:52:53|21242.99
14:52:54|21242.99
14:52:56|21241.48
14:52:57|21245.53
14:52:59|21242.62
14:52:59|21242.62
14:53:00|21242.62
14:53:01|21242.62
14:53:02|21242.62
14:53:03|21244.59
14:53:05|21240.81
14:53:07|21240.81
14:53:07|21240.81
14:53:09|21242.63
14:53:11|21253.67
14:53:12|21252.08
14:53:13|21252.08
14:53:14|21252.73
14:53:14|21255.
14:53:15|21255.
14:53:17|21248.31
14:53:17|21245.63
14:53:19|21245.63
14:53:20|21245.63
14:53:20|21245.63
14:53:22|21245.63
14:53:23|21245.95
14:53:24|21242.78
14:53:24|21242.78
14:53:27|21247.75
14:53:27|21247.75
14:53:28|21248.2
14:53:29|21248.21
14:53:30|21248.21
14:53:31|21248.21
14:53:33|21247.67
14:53:34|21247.67
14:53:35|21243.66
14:53:35|21243.66
14:53:37|21243.66
14:53:38|21243.66
14:53:39|21243.66
14:53:40|21244.88
14:53:40|21244.88
14:53:42|21244.88
14:53:42|21243.7
14:53:45|21241.59
14:53:45|21241.59
14:53:46|21241.59
14:53:47|21246.32
14:53:48|21249.08
14:53:50|21249.1
14:53:51|21249.1
14:53:52|21249.1
14:53:54|21248.03
14:53:54|21246.51
14:53:55|21245.64
14:53:56|21245.64
14:53:57|21245.64
14:53:58|21245.64
14:54:00|21245.64
14:54:02|21252.58
14:54:02|21252.58
14:54:03|21252.33
14:54:04|21250.81
14:54:05|21250.81
14:54:06|21253.95
14:54:07|21253.95
14:54:08|21253.95
14:54:09|21251.97
14:54:11|21251.97
14:54:13|21251.76
14:54:13|21251.76
14:54:14|21251.66
14:54:15|21251.66
14:54:16|21251.66
14:54:18|21251.2
14:54:19|21251.2
14:54:20|21251.2
14:54:20|21251.2
14:54:22|21250.98
14:54:23|21250.98
14:54:24|21249.04
14:54:24|21249.79
14:54:26|21250.7
14:54:27|21250.7
14:54:28|21250.7
14:54:28|21250.7
14:54:30|21251.29
14:54:31|21251.29
14:54:31|21251.29
14:54:32|21253.48
14:54:34|21253.48
14:54:35|21253.48
14:54:36|21253.48
14:54:37|21253.48
14:54:38|21253.48
14:54:39|21253.48
14:54:40|21253.48
14:54:41|21253.48
14:54:41|21253.48
14:54:44|21253.48
14:54:44|21247.18
14:54:45|21247.18
14:54:47|21247.18
14:54:48|21247.18
14:54:50|21247.18
14:54:51|21248.95
14:54:52|21248.95
14:54:53|21248.95
14:54:55|21251.1
14:54:55|21251.1
14:54:56|21251.1
14:54:57|21251.77
14:54:58|21251.77
14:54:59|21251.77
14:55:00|21251.05
14:55:01|21251.05
14:55:03|21251.05
14:55:04|21247.25
14:55:04|21246.31
14:55:05|21246.31
14:55:07|21246.31
14:55:08|21247.68
14:55:09|21247.68
14:55:09|21247.68
14:55:11|21247.68
14:55:12|21249.06
14:55:13|21247.31
14:55:14|21251.96
14:55:16|21247.21
14:55:16|21248.78
14:55:17|21246.41
14:55:18|21246.41
14:55:19|21246.41
14:55:20|21246.41
14:55:21|21246.41
14:55:22|21246.41
14:55:23|21246.41
14:55:24|21246.41
14:55:25|21246.41
14:55:26|21246.41
14:55:27|21244.71
14:55:28|21241.42
14:55:29|21241.42
14:55:30|21241.42
14:55:31|21239.3
14:55:32|21239.3
14:55:33|21240.76
14:55:34|21240.76
14:55:35|21240.76
14:55:36|21244.67
14:55:37|21244.67
14:55:38|21244.67
14:55:39|21244.67
14:55:40|21244.67
14:55:41|21244.67
14:55:43|21243.75
14:55:45|21243.75
14:55:45|21247.93
14:55:46|21247.93
14:55:47|21247.93
14:55:48|21247.93
14:55:49|21247.93
14:55:50|21242.68
14:55:51|21242.68
14:55:52|21246.9
14:55:53|21246.9
14:55:54|21246.9
14:55:55|21246.9
14:55:57|21246.9
14:55:58|21244.81
14:56:00|21244.81
14:56:00|21244.81
14:56:01|21244.81
14:56:03|21244.81
14:56:03|21244.81
14:56:06|21244.81
14:56:06|21244.81
14:56:07|21244.81
14:56:08|21245.42
14:56:09|21250.3
14:56:10|21250.3
14:56:11|21250.01
14:56:12|21250.01
14:56:13|21250.01
14:56:14|21250.09
14:56:16|21251.45
14:56:17|21251.32
14:56:17|21251.32
14:56:19|21253.
14:56:20|21253.
14:56:21|21247.25
14:56:22|21251.84
14:56:23|21253.
14:56:24|21256.02
14:56:24|21256.02
14:56:25|21256.02
14:56:27|21256.02
14:56:28|21256.02
14:56:29|21256.02
14:56:30|21256.02
14:56:30|21256.02
14:56:33|21256.02
14:56:33|21256.02
14:56:34|21256.35
14:56:35|21256.35
14:56:36|21256.35
14:56:37|21255.18
14:56:38|21251.33
14:56:39|21251.33
14:56:40|21251.33
14:56:41|21251.33
14:56:42|21251.33
14:56:43|21251.33
14:56:45|21251.33
14:56:46|21252.02
14:56:47|21253.43
14:56:47|21255.7
14:56:50|21249.78
14:56:50|21249.85
14:56:52|21253.6
14:56:53|21253.6
14:56:54|21253.6
14:56:54|21253.6
14:56:56|21253.6
14:56:57|21253.41
14:56:59|21253.41
14:56:59|21253.41
14:57:00|21253.41
14:57:01|21253.41
14:57:02|21253.41
14:57:03|21253.41
14:57:04|21253.41
14:57:05|21253.15
14:57:06|21253.15
14:57:07|21253.15
14:57:08|21253.15
14:57:09|21253.15
14:57:11|21252.91
14:57:12|21252.91
14:57:14|21252.91
14:57:14|21252.91
14:57:15|21255.54
14:57:17|21255.54
14:57:18|21252.64
14:57:19|21252.64
14:57:20|21252.64
14:57:20|21252.64
14:57:22|21252.64
14:57:23|21252.64
14:57:23|21252.64
14:57:25|21252.64
14:57:25|21252.64
14:57:27|21254.11
14:57:27|21254.11
14:57:29|21254.11
14:57:29|21254.11
14:57:31|21254.11
14:57:32|21247.75
14:57:33|21248.82
14:57:34|21248.82
14:57:35|21248.82
14:57:36|21248.82
14:57:37|21250.
14:57:38|21250.
14:57:38|21250.7
14:57:39|21249.14
14:57:41|21249.14
14:57:42|21250.38
14:57:43|21255.2
14:57:45|21255.2
14:57:45|21255.2
14:57:47|21255.2
14:57:49|21255.2
14:57:50|21255.2
14:57:51|21260.99
14:57:52|21260.99
14:57:54|21260.99
14:57:55|21260.99
14:57:56|21267.01
14:57:57|21267.02
14:57:58|21267.02
14:57:59|21267.01
14:58:00|21267.01
14:58:02|21267.01
14:58:02|21267.01
14:58:04|21268.55
14:58:05|21268.65
14:58:05|21267.29
14:58:06|21267.29
14:58:08|21268.76
14:58:08|21268.76
14:58:10|21268.76
14:58:11|21267.25
14:58:12|21267.25
14:58:13|21267.25
14:58:14|21267.25
14:58:16|21267.89
14:58:17|21267.89
14:58:18|21267.89
14:58:20|21266.28
14:58:20|21271.54
14:58:22|21271.54
14:58:23|21271.54
14:58:23|21271.54
14:58:24|21271.54
14:58:26|21271.54
14:58:27|21267.81
14:58:27|21263.87
14:58:28|21263.03
14:58:30|21263.03
14:58:31|21263.03
14:58:32|21263.03
14:58:33|21263.03
14:58:34|21263.03
14:58:35|21263.03
14:58:36|21263.03
14:58:37|21265.87
14:58:39|21265.87
14:58:39|21265.87
14:58:40|21265.87
14:58:42|21265.8
14:58:42|21265.8
14:58:43|21264.03
14:58:44|21264.03
14:58:45|21264.03
14:58:47|21264.03
14:58:49|21264.03
14:58:50|21263.87
14:58:51|21263.87
14:58:52|21263.87
14:58:54|21263.87
14:58:54|21263.87
14:58:55|21263.17
14:58:57|21263.17
14:58:57|21263.17
14:58:59|21262.15
14:59:00|21263.08
14:59:01|21263.08
14:59:03|21261.97
14:59:03|21261.97
14:59:05|21261.88
14:59:06|21261.42
14:59:07|21261.42
14:59:08|21259.95
14:59:10|21259.95
14:59:11|21259.95
14:59:12|21259.95
14:59:13|21259.95
14:59:13|21259.95
14:59:14|21261.96
14:59:15|21263.1
14:59:17|21263.1
14:59:18|21263.1
14:59:18|21263.1
14:59:19|21263.1
14:59:21|21263.1
14:59:22|21263.1
14:59:22|21263.1
14:59:23|21263.1
14:59:25|21263.1
14:59:26|21263.1
14:59:27|21263.1
14:59:28|21263.1
14:59:30|21263.1
14:59:31|21263.1
14:59:31|21263.1
14:59:32|21263.1
14:59:33|21263.1
14:59:34|21263.1
14:59:35|21263.1
14:59:36|21262.5
14:59:38|21263.76
14:59:39|21263.76
14:59:40|21263.76
14:59:41|21263.76
14:59:42|21263.76
14:59:43|21263.76
14:59:44|21263.76
14:59:45|21263.76
14:59:46|21263.76
14:59:47|21263.36
14:59:48|21263.36
14:59:49|21263.36
14:59:50|21263.43
14:59:52|21266.3
14:59:53|21266.3
14:59:54|21266.3
14:59:55|21258.56
14:59:56|21258.56
14:59:57|21255.58
14:59:58|21255.58
14:59:59|21255.58
15:00:00|21255.58
15:00:01|21257.89
15:00:02|21257.89
15:00:04|21257.89
15:00:04|21257.89
15:00:05|21257.89
15:00:07|21257.89
15:00:08|21257.89
15:00:09|21257.89
15:00:10|21258.73
15:00:11|21258.73
15:00:12|21258.73
15:00:13|21258.73
15:00:15|21260.24
15:00:15|21260.24
15:00:16|21260.24
15:00:17|21260.24
15:00:18|21259.09
15:00:19|21259.09
15:00:20|21259.09
15:00:21|21254.11
15:00:22|21254.11
15:00:24|21258.38
15:00:25|21258.38
15:00:26|21258.38
15:00:27|21258.64
15:00:28|21258.64
15:00:29|21258.64
15:00:30|21257.98
15:00:31|21257.98
15:00:32|21257.98
15:00:34|21260.06
15:00:34|21260.06
15:00:36|21260.06
15:00:37|21256.85
15:00:38|21260.05
15:00:38|21260.05
15:00:39|21260.05
15:00:41|21260.05
15:00:41|21260.05
15:00:43|21260.05
15:00:44|21257.97
15:00:45|21257.97
15:00:45|21259.84
15:00:47|21259.84
15:00:48|21259.84
15:00:49|21259.54
15:00:50|21259.54
15:00:52|21259.58
15:00:52|21259.58
15:00:53|21259.58
15:00:54|21259.58
15:00:55|21260.12
15:00:56|21258.08
15:00:57|21260.47
15:00:58|21260.47
15:00:59|21260.47
15:01:00|21260.47
15:01:01|21260.47
15:01:03|21266.11
15:01:03|21264.85
15:01:04|21264.27
15:01:05|21260.19
15:01:06|21260.19
15:01:07|21257.03
15:01:08|21257.03
15:01:09|21257.03
15:01:10|21257.03
15:01:11|21257.03
15:01:12|21257.03
15:01:13|21260.03
15:01:14|21258.01
15:01:16|21258.01
15:01:17|21258.01
15:01:18|21252.6
15:01:19|21252.15
15:01:21|21253.26
15:01:21|21251.32
15:01:22|21251.32
15:01:23|21249.4
15:01:25|21249.37
15:01:25|21249.37
15:01:28|21247.46
15:01:28|21247.46
15:01:29|21247.46
15:01:30|21247.46
15:01:31|21247.46
15:01:32|21247.64
15:01:33|21249.62
15:01:34|21249.62
15:01:35|21253.09
15:01:37|21253.09
15:01:37|21253.09
15:01:40|21253.09
15:01:40|21253.09
15:01:41|21253.09
15:01:42|21253.05
15:01:44|21253.23
15:01:45|21248.47
15:01:47|21246.42
15:01:47|21246.42
15:01:48|21246.42
15:01:50|21247.39
15:01:52|21240.77
15:01:52|21248.53
15:01:53|21248.53
15:01:54|21248.53
15:01:55|21246.26
15:01:56|21248.55
15:01:57|21248.55
15:01:58|21245.89
15:01:59|21245.89
15:02:00|21245.89
15:02:01|21248.59
15:02:02|21248.59
15:02:04|21249.57
15:02:06|21248.42
15:02:06|21248.42
15:02:07|21243.2
15:02:08|21243.2
15:02:09|21243.2
15:02:10|21243.2
15:02:11|21241.39
15:02:12|21241.39
15:02:13|21241.21
15:02:14|21241.21
15:02:15|21244.39
15:02:16|21241.3
15:02:17|21251.36
15:02:18|21247.54
15:02:19|21247.54
15:02:20|21246.18
15:02:21|21246.18
15:02:22|21246.18
15:02:23|21246.18
15:02:24|21246.18
15:02:25|21242.65
15:02:26|21240.48
15:02:27|21240.35
15:02:28|21238.31
15:02:29|21238.56
15:02:30|21233.
15:02:31|21230.94
15:02:32|21231.99
15:02:33|21234.72
15:02:34|21236.02
15:02:36|21234.5
15:02:36|21234.5
15:02:38|21234.5
15:02:39|21234.5
15:02:39|21234.5
15:02:42|21234.5
15:02:43|21234.5
15:02:44|21234.5
15:02:45|21239.43
15:02:46|21242.05
15:02:47|21239.41
15:02:48|21239.41
15:02:49|21239.41
15:02:50|21239.41
15:02:52|21239.41
15:02:53|21232.51
15:02:54|21232.51
15:02:55|21232.64
15:02:56|21232.64
15:02:58|21233.66
15:02:59|21229.8
15:03:00|21229.81
15:03:01|21231.59
15:03:03|21231.59
15:03:03|21235.23
15:03:05|21235.23
15:03:06|21235.7
15:03:07|21235.7
15:03:08|21235.7
15:03:09|21235.67
15:03:10|21235.67
15:03:11|21235.67
15:03:12|21234.21
15:03:14|21238.16
15:03:14|21238.16
15:03:15|21238.16
15:03:16|21238.16
15:03:17|21232.08
15:03:18|21235.66
15:03:19|21234.77
15:03:20|21236.98
15:03:21|21236.98
15:03:22|21236.98
15:03:23|21236.98
15:03:24|21236.98
15:03:25|21236.37
15:03:26|21236.37
15:03:28|21233.68
15:03:29|21233.68
15:03:31|21241.24
15:03:31|21241.24
15:03:32|21241.24
15:03:33|21241.24
15:03:34|21241.24
15:03:35|21241.24
15:03:36|21241.24
15:03:37|21241.24
15:03:38|21241.24
15:03:39|21241.24
15:03:40|21241.24
15:03:41|21245.05
15:03:42|21245.69
15:03:43|21245.69
15:03:44|21247.51
15:03:45|21246.09
15:03:46|21246.09
15:03:47|21246.09
15:03:48|21245.92
15:03:49|21245.92
15:03:50|21242.52
15:03:51|21242.52
15:03:52|21241.97
15:03:53|21241.92
15:03:54|21241.92
15:03:55|21241.92
15:03:57|21245.07
15:03:57|21245.07
15:03:59|21245.07
15:04:00|21245.07
15:04:01|21245.03
15:04:02|21245.03
15:04:04|21248.3
15:04:04|21248.3
15:04:05|21248.3
15:04:07|21248.3
15:04:09|21248.3
15:04:09|21248.3
15:04:11|21246.31
15:04:13|21246.31
15:04:13|21246.31
15:04:14|21246.47
15:04:15|21246.47
15:04:16|21246.47
15:04:17|21246.47
15:04:18|21246.47
15:04:19|21246.47
15:04:20|21246.14
15:04:21|21246.14
15:04:23|21239.23
15:04:24|21245.6
15:04:25|21240.48
15:04:26|21240.48
15:04:27|21240.48
15:04:28|21240.48
15:04:29|21240.48
15:04:30|21240.48
15:04:30|21240.48
15:04:31|21240.48
15:04:33|21240.48
15:04:34|21242.29
15:04:34|21242.29
15:04:35|21242.29
15:04:36|21242.29
15:04:38|21242.29
15:04:39|21242.29
15:04:39|21242.29
15:04:40|21242.59
15:04:42|21242.59
15:04:42|21242.59
15:04:43|21242.59
15:04:44|21239.23
15:04:45|21239.23
15:04:46|21238.76
15:04:48|21238.76
15:04:49|21238.76
15:04:50|21238.76
15:04:51|21241.38
15:04:52|21241.38
15:04:54|21243.52
15:04:55|21238.71
15:04:56|21238.71
15:04:57|21238.71
15:04:59|21236.76
15:05:00|21237.17
15:05:01|21237.17
15:05:03|21238.59
15:05:03|21238.59
15:05:04|21238.59
15:05:05|21238.59
15:05:06|21236.71
15:05:07|21236.71
15:05:08|21236.71
15:05:09|21236.71
15:05:11|21236.71
15:05:11|21236.71
15:05:13|21236.71
15:05:14|21236.71
15:05:15|21241.1
15:05:17|21238.92
15:05:17|21238.92
15:05:18|21238.31
15:05:19|21238.31
15:05:20|21238.31
15:05:21|21238.31
15:05:22|21238.31
15:05:23|21244.34
15:05:24|21244.34
15:05:26|21244.34
15:05:26|21244.34
15:05:29|21240.32
15:05:29|21237.85
15:05:30|21238.63
15:05:31|21238.63
15:05:32|21239.92
15:05:33|21237.86
15:05:34|21238.66
15:05:35|21238.66
15:05:36|21238.66
15:05:37|21238.01
15:05:38|21239.73
15:05:39|21239.73
15:05:40|21239.73
15:05:41|21239.73
15:05:42|21241.1
15:05:43|21241.1
15:05:44|21237.09
15:05:45|21237.09
15:05:46|21237.09
15:05:47|21237.09
15:05:48|21237.09
15:05:49|21237.09
15:05:50|21237.09
15:05:51|21236.78
15:05:53|21242.43
15:05:55|21236.18
15:05:55|21236.18
15:05:56|21236.18
15:05:57|21235.34
15:05:58|21235.34
15:05:59|21234.87
15:06:01|21236.47
15:06:01|21236.47
15:06:04|21236.47
15:06:04|21236.47
15:06:05|21236.47
15:06:06|21236.74
15:06:08|21235.75
15:06:08|21235.75
15:06:10|21235.75
15:06:11|21235.36
15:06:12|21235.36
15:06:13|21235.36
15:06:14|21238.9
15:06:15|21238.9
15:06:15|21238.9
15:06:17|21234.11
15:06:18|21233.82
15:06:19|21233.82
15:06:20|21236.62
15:06:21|21236.62
15:06:22|21233.43
15:06:22|21228.47
15:06:24|21228.47
15:06:25|21231.1
15:06:26|21226.54
15:06:28|21228.6
15:06:28|21228.6
15:06:29|21227.73
15:06:30|21227.79
15:06:31|21231.52
15:06:32|21222.99
15:06:33|21222.99
15:06:34|21222.99
15:06:35|21222.99
15:06:37|21232.93
15:06:37|21236.17
15:06:39|21236.17
15:06:40|21236.17
15:06:41|21236.17
15:06:43|21229.03
15:06:43|21229.03
15:06:44|21227.89
15:06:45|21227.34
15:06:47|21223.01
15:06:48|21219.42
15:06:49|21213.05
15:06:50|21213.94
15:06:50|21225.58
15:06:52|21225.01
15:06:53|21224.54
15:06:54|21222.64
15:06:56|21226.52
15:06:57|21227.16
15:06:58|21226.9
15:07:00|21226.9
15:07:00|21229.05
15:07:01|21227.02
15:07:02|21232.77
15:07:04|21229.77
15:07:06|21233.56
15:07:06|21232.44
15:07:07|21227.83
15:07:08|21227.02
15:07:09|21227.02
15:07:10|21228.36
15:07:12|21228.36
15:07:13|21226.49
15:07:14|21226.49
15:07:15|21228.66
15:07:16|21228.66
15:07:17|21225.43
15:07:18|21224.44
15:07:19|21224.44
15:07:20|21226.47
15:07:21|21226.69
15:07:22|21226.69
15:07:23|21225.55
15:07:24|21225.55
15:07:25|21228.26
15:07:26|21228.58
15:07:27|21225.42
15:07:28|21226.07
15:07:29|21226.07
15:07:30|21226.07
15:07:31|21221.34
15:07:32|21225.26
15:07:33|21225.26
15:07:34|21225.26
15:07:35|21222.2
15:07:36|21222.2
15:07:37|21222.2
15:07:38|21222.2
15:07:39|21222.2
15:07:40|21222.2
15:07:41|21222.2
15:07:42|21222.2
15:07:44|21222.2
15:07:45|21222.2
15:07:46|21222.2
15:07:47|21222.2
15:07:48|21222.2
15:07:48|21228.85
15:07:50|21230.38
15:07:51|21230.38
15:07:52|21230.38
15:07:53|21229.16
15:07:55|21224.73
15:07:56|21224.73
15:07:57|21228.97
15:07:58|21228.97
15:07:59|21228.68
15:08:00|21228.68
15:08:01|21228.68
15:08:03|21222.66
15:08:03|21220.17
15:08:05|21220.17
15:08:06|21216.6
15:08:07|21216.6
15:08:08|21216.25
15:08:09|21216.58
15:08:09|21216.58
15:08:10|21214.37
15:08:12|21214.37
15:08:13|21214.37
15:08:14|21214.37
15:08:15|21214.37
15:08:16|21218.32
15:08:17|21218.59
15:08:18|21218.59
15:08:19|21218.59
15:08:21|21218.59
15:08:21|21218.59
15:08:22|21225.82
15:08:23|21220.59
15:08:25|21220.59
15:08:25|21220.59
15:08:26|21220.59
15:08:28|21220.59
15:08:28|21221.19
15:08:30|21221.19
15:08:30|21219.42
15:08:32|21219.42
15:08:32|21219.42
15:08:33|21220.48
15:08:34|21220.48
15:08:36|21220.48
15:08:36|21217.72
15:08:37|21217.72
15:08:38|21217.72
15:08:40|21217.72
15:08:41|21221.85
15:08:41|21221.85
15:08:43|21221.85
15:08:43|21221.85
15:08:44|21221.85
15:08:46|21221.85
15:08:46|21221.63
15:08:48|21219.8
15:08:49|21216.13
15:08:49|21215.76
15:08:50|21218.81
15:08:51|21215.17
15:08:52|21209.56
15:08:54|21212.73
15:08:54|21210.51
15:08:56|21212.77
15:08:57|21211.66
15:08:59|21218.87
15:08:59|21218.87
15:09:00|21218.87
15:09:02|21218.87
15:09:03|21217.51
15:09:04|21217.51
15:09:05|21226.68
15:09:06|21226.68
15:09:07|21225.12
15:09:08|21231.38
15:09:09|21231.38
15:09:11|21223.67
15:09:11|21223.67
15:09:12|21223.67
15:09:13|21223.67
15:09:14|21223.67
15:09:15|21223.73
15:09:16|21223.73
15:09:17|21226.52
15:09:18|21226.52
15:09:20|21224.45
15:09:21|21224.45
15:09:22|21225.69
15:09:23|21220.28
15:09:24|21220.28
15:09:25|21220.28
15:09:26|21220.74
15:09:27|21220.74
15:09:28|21220.74
15:09:29|21220.74
15:09:30|21220.74
15:09:31|21220.74
15:09:32|21222.77
15:09:33|21222.77
15:09:34|21222.77
15:09:35|21225.71
15:09:36|21225.71
15:09:37|21225.71
15:09:38|21227.12
15:09:39|21227.12
15:09:40|21227.12
15:09:41|21227.12
15:09:42|21225.09
15:09:43|21225.09
15:09:44|21227.06
15:09:45|21225.66
15:09:46|21229.67
15:09:47|21229.67
15:09:48|21229.67
15:09:49|21228.95
15:09:50|21228.95
15:09:51|21229.99
15:09:52|21229.99
15:09:53|21229.99
15:09:54|21229.99
15:09:55|21231.35
15:09:56|21231.35
15:09:58|21231.35
15:09:59|21231.1
15:10:00|21231.1
15:10:02|21236.19
15:10:03|21236.19
15:10:04|21231.83
15:10:05|21237.21
15:10:06|21237.21
15:10:07|21237.21
15:10:08|21237.21
15:10:10|21237.41
15:10:10|21237.41
15:10:12|21237.41
15:10:12|21237.41
15:10:14|21233.85
15:10:15|21233.85
15:10:15|21233.85
15:10:17|21233.85
15:10:18|21233.85
15:10:18|21233.85
15:10:19|21233.85
15:10:21|21233.85
15:10:22|21233.85
15:10:22|21233.85
15:10:24|21233.85
15:10:24|21232.12
15:10:25|21230.95
15:10:26|21229.77
15:10:27|21229.77
15:10:29|21230.16
15:10:30|21230.16
15:10:31|21230.16
15:10:32|21232.88
15:10:33|21232.88
15:10:34|21232.88
15:10:35|21232.88
15:10:36|21232.88
15:10:37|21232.22
15:10:38|21232.22
15:10:39|21232.22
15:10:40|21232.22
15:10:41|21232.22
15:10:42|21232.22
15:10:43|21232.22
15:10:44|21224.8
15:10:45|21224.8
15:10:46|21224.58
15:10:47|21224.58
15:10:48|21224.58
15:10:49|21219.92
15:10:50|21219.92
15:10:51|21219.92
15:10:52|21218.12
15:10:53|21221.69
15:10:54|21221.69
15:10:55|21221.69
15:10:56|21219.08
15:10:57|21221.33
15:10:59|21221.33
15:11:00|21221.33
15:11:01|21218.58
15:11:03|21217.24
15:11:03|21217.24
15:11:04|21220.31
15:11:05|21220.31
15:11:07|21220.31
15:11:08|21220.31
15:11:09|21221.13
15:11:10|21221.13
15:11:11|21221.13
15:11:12|21221.3
15:11:13|21221.3
15:11:15|21219.51
15:11:15|21219.51
15:11:16|21219.51
15:11:17|21220.09
15:11:19|21220.09
15:11:20|21220.08
15:11:20|21220.08
15:11:22|21220.08
15:11:23|21218.16
15:11:25|21218.16
15:11:26|21218.16
15:11:26|21218.16
15:11:27|21218.16
15:11:28|21218.47
15:11:29|21218.47
15:11:31|21218.78
15:11:31|21218.78
15:11:33|21218.78
15:11:33|21218.78
15:11:35|21218.78
15:11:36|21221.4
15:11:36|21221.4
15:11:37|21221.4
15:11:38|21221.4
15:11:39|21218.7
15:11:41|21218.7
15:11:41|21218.7
15:11:42|21220.67
15:11:43|21220.67
15:11:45|21220.28
15:11:46|21220.28
15:11:47|21218.34
15:11:49|21218.87
15:11:49|21218.87
15:11:51|21220.56
15:11:53|21222.58
15:11:53|21222.58
15:11:54|21222.58
15:11:55|21222.58
15:11:56|21222.58
15:11:57|21223.65
15:11:58|21223.65
15:11:59|21223.65
15:12:00|21223.65
15:12:01|21223.65
15:12:02|21223.36
15:12:03|21223.36
15:12:05|21223.36
15:12:05|21223.36
15:12:07|21223.36
15:12:07|21223.36
15:12:09|21219.63
15:12:10|21219.63
15:12:11|21219.63
15:12:11|21219.63
15:12:12|21219.63
15:12:14|21222.74
15:12:15|21224.04
15:12:15|21224.04
15:12:18|21224.04
15:12:18|21223.25
15:12:19|21222.49
15:12:20|21222.49
15:12:21|21223.62
15:12:23|21223.92
15:12:23|21222.74
15:12:25|21222.74
15:12:26|21222.74
15:12:26|21221.8
15:12:28|21221.8
15:12:30|21222.02
15:12:30|21222.02
15:12:31|21222.57
15:12:32|21222.57
15:12:33|21222.57
15:12:34|21222.57
15:12:35|21222.57
15:12:36|21224.51
15:12:37|21223.42
15:12:38|21223.42
15:12:39|21223.42
15:12:40|21223.42
15:12:41|21223.42
15:12:42|21223.42
15:12:43|21223.42
15:12:44|21223.42
15:12:45|21222.41
15:12:46|21222.41
15:12:47|21222.41
15:12:48|21222.41
15:12:49|21223.
15:12:50|21216.95
15:12:51|21216.95
15:12:52|21216.95
15:12:53|21216.95
15:12:54|21222.63
15:12:55|21222.63
15:12:56|21222.63
15:12:57|21222.63
15:12:58|21222.62
15:12:59|21223.83
15:13:01|21222.87
15:13:03|21220.74
15:13:04|21220.74
15:13:05|21222.42
15:13:06|21222.42
15:13:07|21222.42
15:13:08|21220.92
15:13:08|21219.05
15:13:10|21219.05
15:13:11|21214.88
15:13:12|21216.73
15:13:13|21216.73
15:13:14|21216.73
15:13:15|21215.
15:13:16|21215.
15:13:17|21215.
15:13:19|21219.8
15:13:19|21222.06
15:13:20|21222.06
15:13:21|21221.9
15:13:22|21221.9
15:13:23|21221.9
15:13:24|21221.9
15:13:25|21221.9
15:13:26|21221.9
15:13:27|21221.9
15:13:28|21221.9
15:13:29|21224.35
15:13:30|21224.35
15:13:31|21222.77
15:13:32|21222.77
15:13:33|21224.79
15:13:34|21221.91
15:13:35|21224.3
15:13:36|21224.3
15:13:37|21224.3
15:13:38|21221.38
15:13:39|21221.38
15:13:40|21221.38
15:13:41|21221.38
15:13:42|21221.38
15:13:43|21224.79
15:13:44|21224.79
15:13:45|21224.79
15:13:46|21224.79
15:13:47|21224.79
15:13:48|21224.79
15:13:49|21223.41
15:13:50|21223.41
15:13:51|21223.41
15:13:52|21223.98
15:13:53|21225.29
15:13:54|21225.8
15:13:55|21225.8
15:13:56|21224.14
15:13:57|21226.18
15:13:58|21226.18
15:13:59|21226.18
15:14:00|21224.93
15:14:01|21226.99
15:14:02|21227.63
15:14:03|21229.39
15:14:05|21229.45
15:14:07|21230.4
15:14:07|21230.4
15:14:08|21229.67
15:14:10|21230.65
15:14:11|21230.65
15:14:12|21236.44
15:14:13|21235.49
15:14:14|21239.72
15:14:15|21237.7
15:14:16|21237.7
15:14:17|21238.5
15:14:18|21238.5
15:14:20|21238.53
15:14:20|21238.53
15:14:21|21241.84
15:14:22|21241.84
15:14:23|21252.45
15:14:24|21247.07
15:14:26|21245.73
15:14:27|21249.93
15:14:28|21245.05
15:14:29|21245.88
15:14:29|21245.88
15:14:31|21245.88
15:14:32|21245.88
15:14:32|21245.88
15:14:34|21245.88
15:14:35|21242.2
15:14:35|21243.83
15:14:36|21243.83
15:14:38|21243.83
15:14:39|21243.83
15:14:40|21243.83
15:14:41|21241.64
15:14:43|21241.64
15:14:43|21241.56
15:14:44|21241.56
15:14:45|21241.56
15:14:46|21239.21
15:14:47|21239.44
15:14:48|21239.44
15:14:49|21239.44
15:14:50|21258.42
15:14:51|21255.03
15:14:52|21254.02
15:14:53|21255.77
15:14:54|21256.
15:14:55|21256.
15:14:57|21253.45
15:14:58|21251.45
15:15:00|21252.37
15:15:00|21254.88
15:15:01|21253.92
15:15:03|21249.41
15:15:05|21251.56
15:15:05|21252.84
15:15:07|21252.84
15:15:07|21252.84
15:15:09|21254.94
15:15:10|21254.94
15:15:11|21254.94
15:15:12|21254.94
15:15:13|21254.94
15:15:14|21256.39
15:15:15|21257.05
15:15:17|21258.43
15:15:18|21262.72
15:15:19|21265.09
15:15:20|21266.04
15:15:21|21266.04
15:15:22|21266.04
15:15:23|21267.27
15:15:23|21267.27
15:15:25|21267.64
15:15:26|21265.15
15:15:27|21265.15
15:15:28|21264.11
15:15:29|21264.11
15:15:30|21264.11
15:15:31|21262.14
15:15:32|21262.14
15:15:33|21264.46
15:15:34|21264.46
15:15:35|21264.46
15:15:36|21261.85
15:15:37|21262.9
15:15:38|21262.9
15:15:39|21262.9
15:15:40|21264.95
15:15:42|21264.95
15:15:42|21264.95
15:15:44|21265.29
15:15:45|21264.08
15:15:46|21264.08
15:15:47|21264.08
15:15:48|21265.31
15:15:49|21261.99
15:15:50|21261.99
15:15:51|21265.52
15:15:52|21265.52
15:15:53|21261.93
15:15:54|21261.93
15:15:55|21261.93
15:15:56|21266.19
15:15:58|21266.19
15:15:58|21266.19
15:16:00|21264.06
15:16:01|21264.06
15:16:02|21264.06
15:16:03|21264.73
15:16:05|21261.63
15:16:06|21261.06
15:16:07|21261.06
15:16:08|21257.5
15:16:09|21257.5
15:16:10|21257.5
15:16:11|21257.5
15:16:13|21257.5
15:16:14|21257.5
15:16:14|21257.5
15:16:15|21257.5
15:16:16|21257.5
15:16:17|21257.5
15:16:19|21257.5
15:16:20|21257.5
15:16:21|21257.5
15:16:22|21257.5
15:16:23|21257.5
15:16:24|21257.5
15:16:26|21257.5
15:16:27|21257.5
15:16:28|21257.5
15:16:29|21257.5
15:16:30|21257.5
15:16:31|21257.5
15:16:32|21255.16
15:16:33|21255.16
15:16:34|21255.16
15:16:35|21256.82
15:16:36|21254.24
15:16:37|21252.32
15:16:38|21250.91
15:16:39|21250.91
15:16:40|21250.91
15:16:41|21250.91
15:16:42|21252.46
15:16:43|21254.45
15:16:45|21253.79
15:16:45|21254.7
15:16:47|21254.7
15:16:48|21254.27
15:16:49|21254.27
15:16:50|21252.92
15:16:51|21257.56
15:16:52|21257.56
15:16:53|21255.34
15:16:54|21255.34
15:16:55|21256.89
15:16:56|21255.34
15:16:57|21255.34
15:16:58|21255.34
15:16:59|21256.58
15:17:00|21256.58
15:17:01|21256.58
15:17:02|21259.3
15:17:03|21260.59
15:17:04|21260.59
15:17:06|21260.82
15:17:07|21262.27
15:17:08|21262.27
15:17:09|21261.44
15:17:10|21261.44
15:17:11|21262.07
15:17:13|21263.24
15:17:13|21263.28
15:17:15|21262.44
15:17:15|21261.76
15:17:17|21263.14
15:17:18|21263.14
15:17:20|21263.14
15:17:21|21263.14
15:17:21|21267.83
15:17:23|21267.83
15:17:25|21265.73
15:17:26|21270.06
15:17:27|21270.06
15:17:28|21270.06
15:17:29|21270.06
15:17:30|21270.06
15:17:31|21270.06
15:17:32|21270.06
15:17:34|21258.
15:17:35|21258.
15:17:36|21258.
15:17:37|21258.
15:17:38|21258.
15:17:39|21258.
15:17:40|21258.
15:17:41|21258.
15:17:42|21258.
15:17:43|21258.21
15:17:44|21258.21
15:17:45|21265.19
15:17:46|21265.19
15:17:47|21262.46
15:17:48|21262.46
15:17:49|21262.46
15:17:50|21262.46
15:17:51|21262.46
15:17:52|21262.46
15:17:53|21264.03
15:17:54|21264.03
15:17:55|21261.85
15:17:57|21261.85
15:17:57|21261.85
15:17:59|21263.8
15:17:59|21263.8
15:18:01|21263.8
15:18:02|21263.8
15:18:04|21263.8
15:18:05|21263.8
15:18:07|21261.74
15:18:07|21261.74
15:18:09|21261.74
15:18:10|21261.74
15:18:11|21262.92
15:18:12|21264.93
15:18:14|21264.93
15:18:15|21264.93
15:18:15|21264.93
15:18:16|21264.93
15:18:17|21266.25
15:18:19|21266.25
15:18:19|21266.25
15:18:20|21265.71
15:18:21|21265.71
15:18:22|21265.71
15:18:23|21265.83
15:18:25|21265.83
15:18:26|21266.14
15:18:26|21265.37
15:18:28|21264.83
15:18:29|21265.5
15:18:30|21265.5
15:18:31|21266.23
15:18:31|21265.25
15:18:32|21270.04
15:18:33|21264.08
15:18:34|21266.19
15:18:35|21266.19
15:18:36|21266.19
15:18:38|21264.08
15:18:38|21264.08
15:18:39|21258.88
15:18:40|21258.88
15:18:42|21258.88
15:18:43|21258.88
15:18:43|21258.88
15:18:44|21258.88
15:18:46|21258.88
15:18:47|21258.88
15:18:48|21258.88
15:18:49|21258.88
15:18:49|21257.72
15:18:51|21257.72
15:18:52|21257.72
15:18:52|21257.72
15:18:54|21257.72
15:18:54|21259.39
15:18:56|21259.39
15:18:56|21259.39
15:18:57|21261.62
15:18:58|21261.62
15:18:59|21258.83
15:19:00|21258.83
15:19:01|21258.83
15:19:02|21258.83
15:19:03|21258.83
15:19:04|21258.83
15:19:06|21258.83
15:19:07|21258.83
15:19:08|21258.83
15:19:09|21258.83
15:19:10|21258.83
15:19:11|21261.48
15:19:12|21261.48
15:19:13|21261.48
15:19:14|21261.95
15:19:15|21261.95
15:19:16|21259.04
15:19:18|21258.01
15:19:19|21258.01
15:19:20|21256.16
15:19:21|21259.32
15:19:22|21260.16
15:19:22|21260.16
15:19:23|21260.16
15:19:24|21260.16
15:19:26|21260.16
15:19:26|21257.71
15:19:27|21257.71
15:19:29|21257.71
15:19:30|21257.71
15:19:30|21257.71
15:19:32|21257.71
15:19:33|21257.71
15:19:34|21259.62
15:19:34|21260.36
15:19:35|21260.36
15:19:37|21260.36
15:19:37|21252.78
15:19:38|21251.73
15:19:40|21251.73
15:19:41|21253.72
15:19:41|21253.72
15:19:43|21253.72
15:19:43|21253.72
15:19:44|21253.72
15:19:46|21252.02
15:19:46|21253.41
15:19:48|21253.41
15:19:48|21253.41
15:19:49|21253.41
15:19:51|21255.98
15:19:52|21255.98
15:19:53|21254.49
15:19:54|21254.49
15:19:55|21254.49
15:19:57|21254.49
15:19:57|21253.76
15:19:58|21253.76
15:19:59|21253.76
15:20:00|21253.3
15:20:01|21253.3
15:20:02|21253.3
15:20:03|21252.42
15:20:05|21252.42
15:20:06|21252.42
15:20:07|21252.42
15:20:08|21252.42
15:20:10|21252.42
15:20:11|21253.01
15:20:12|21253.01
15:20:14|21253.17
15:20:14|21253.17
15:20:16|21253.03
15:20:17|21253.03
15:20:18|21254.17
15:20:19|21254.17
15:20:20|21254.17
15:20:21|21253.39
15:20:22|21253.39
15:20:23|21253.39
15:20:25|21257.75
15:20:26|21257.75
15:20:27|21257.75
15:20:28|21257.75
15:20:28|21257.75
15:20:30|21255.2
15:20:30|21255.2
15:20:31|21258.16
15:20:33|21258.16
15:20:34|21262.24
15:20:34|21258.35
15:20:35|21258.35
15:20:37|21258.35
15:20:37|21261.81
15:20:38|21261.34
15:20:39|21261.34
15:20:40|21262.15
15:20:42|21262.15
15:20:43|21262.69
15:20:43|21262.69
15:20:44|21262.69
15:20:46|21262.69
15:20:46|21262.69
15:20:47|21262.69
15:20:49|21262.69
15:20:50|21262.69
15:20:50|21262.72
15:20:52|21262.72
15:20:53|21262.72
15:20:54|21262.72
15:20:55|21262.72
15:20:56|21262.72
15:20:57|21262.72
15:20:59|21265.51
15:20:59|21265.51
15:21:01|21262.82
15:21:02|21262.82
15:21:03|21262.82
15:21:04|21262.82
15:21:05|21262.36
15:21:06|21262.36
15:21:07|21262.36
15:21:08|21262.36
15:21:10|21262.72
15:21:10|21262.72
15:21:11|21262.72
15:21:12|21262.72
15:21:13|21262.72
15:21:14|21254.7
15:21:15|21254.7
15:21:17|21256.31
15:21:18|21256.31
15:21:18|21256.31
15:21:19|21257.51
15:21:22|21249.12
15:21:22|21250.44
15:21:23|21250.44
15:21:24|21250.44
15:21:25|21250.44
15:21:26|21246.19
15:21:27|21250.8
15:21:29|21250.8
15:21:29|21250.8
15:21:31|21250.8
15:21:32|21250.8
15:21:33|21250.8
15:21:34|21250.8
15:21:35|21250.8
15:21:36|21250.8
15:21:37|21249.75
15:21:38|21249.75
15:21:39|21249.75
15:21:39|21249.75
15:21:41|21249.75
15:21:41|21249.75
15:21:42|21249.09
15:21:44|21249.09
15:21:45|21249.09
15:21:45|21249.09
15:21:47|21249.09
15:21:48|21249.67
15:21:49|21249.67
15:21:49|21249.67
15:21:50|21250.53
15:21:52|21250.76
15:21:53|21250.76
15:21:54|21250.76
15:21:56|21250.76
15:21:56|21252.71
15:21:57|21252.71
15:21:58|21252.71
15:22:00|21252.71
15:22:02|21252.71
15:22:02|21252.71
15:22:03|21252.67
15:22:04|21252.67
15:22:05|21252.67
15:22:06|21252.67
15:22:07|21252.67
15:22:08|21254.56
15:22:09|21254.56
15:22:10|21254.56
15:22:12|21252.33
15:22:14|21252.33
15:22:14|21252.33
15:22:15|21252.33
15:22:16|21252.33
15:22:17|21252.33
15:22:19|21252.33
15:22:21|21252.45
15:22:22|21252.45
15:22:23|21252.41
15:22:24|21252.41
15:22:25|21248.85
15:22:26|21248.85
15:22:27|21248.85
15:22:28|21248.85
15:22:30|21248.45
15:22:30|21248.45
15:22:31|21248.45
15:22:32|21248.45
15:22:33|21248.45
15:22:34|21248.45
15:22:35|21248.45
15:22:36|21248.45
15:22:37|21246.73
15:22:38|21246.73
15:22:39|21247.42
15:22:40|21239.88
15:22:41|21240.13
15:22:42|21241.5
15:22:43|21240.71
15:22:44|21240.71
15:22:45|21240.71
15:22:46|21240.71
15:22:47|21240.16
15:22:48|21240.16
15:22:49|21240.16
15:22:50|21240.16
15:22:51|21243.82
15:22:52|21243.82
15:22:53|21243.82
15:22:54|21244.22
15:22:55|21244.22
15:22:57|21244.22
15:22:57|21244.22
15:22:59|21241.52
15:23:00|21241.52
15:23:01|21241.52
15:23:02|21240.01
15:23:03|21240.01
15:23:03|21240.01
15:23:05|21240.64
15:23:05|21240.64
15:23:06|21240.64
15:23:08|21240.64
15:23:08|21240.64
15:23:11|21240.64
15:23:12|21238.23
15:23:13|21238.23
15:23:13|21238.23
15:23:15|21238.23
15:23:17|21238.23
15:23:17|21238.93
15:23:18|21238.93
15:23:19|21238.93
15:23:20|21238.93
15:23:21|21238.23
15:23:22|21238.23
15:23:23|21238.23
15:23:24|21238.23
15:23:25|21239.46
15:23:26|21239.46
15:23:27|21238.23
15:23:28|21238.23
15:23:29|21239.52
15:23:30|21239.52
15:23:31|21239.73
15:23:32|21239.73
15:23:33|21240.62
15:23:34|21240.62
15:23:35|21240.62
15:23:36|21240.62
15:23:37|21237.19
15:23:38|21237.03
15:23:39|21237.03
15:23:40|21237.97
15:23:41|21237.97
15:23:42|21235.06
15:23:43|21238.53
15:23:44|21236.22
15:23:45|21238.12
15:23:46|21241.83
15:23:47|21241.83
15:23:48|21241.83
15:23:49|21241.83
15:23:50|21239.14
15:23:51|21239.14
15:23:52|21237.42
15:23:53|21237.42
15:23:54|21237.42
15:23:55|21240.26
15:23:56|21240.26
15:23:57|21240.26
15:23:58|21240.26
15:23:59|21240.26
15:24:00|21240.26
15:24:01|21241.15
15:24:02|21241.15
15:24:03|21241.15
15:24:04|21241.15
15:24:05|21241.15
15:24:07|21241.15
15:24:07|21241.15
15:24:09|21240.99
15:24:10|21240.99
15:24:12|21240.99
15:24:13|21240.99
15:24:14|21240.99
15:24:16|21240.99
15:24:17|21240.99
15:24:18|21240.99
15:24:19|21240.99
15:24:20|21244.75
15:24:21|21244.75
15:24:22|21244.75
15:24:23|21240.14
15:24:24|21240.14
15:24:25|21240.14
15:24:26|21237.3
15:24:27|21237.3
15:24:28|21237.3
15:24:29|21240.53
15:24:30|21240.53
15:24:31|21240.53
15:24:32|21240.53
15:24:33|21240.53
15:24:34|21240.53
15:24:35|21240.53
15:24:36|21240.53
15:24:37|21240.53
15:24:38|21240.53
15:24:40|21240.53
15:24:40|21240.53
15:24:42|21240.53
15:24:43|21240.53
15:24:43|21240.53
15:24:44|21240.53
15:24:46|21240.9
15:24:46|21240.9
15:24:48|21240.9
15:24:49|21240.9
15:24:50|21240.9
15:24:51|21240.9
15:24:53|21240.9
15:24:54|21240.9
15:24:54|21240.9
15:24:55|21240.9
15:24:57|21240.53
15:24:58|21240.53
15:24:59|21240.53
15:25:00|21240.53
15:25:01|21240.32
15:25:03|21240.32
15:25:03|21240.1
15:25:05|21240.1
15:25:06|21239.51
15:25:06|21240.67
15:25:08|21240.67
15:25:10|21240.67
15:25:11|21240.67
15:25:11|21239.51
15:25:13|21239.51
15:25:15|21239.51
15:25:16|21239.51
15:25:17|21240.67
15:25:18|21240.67
15:25:19|21240.67
15:25:20|21240.67
15:25:21|21237.51
15:25:23|21237.51
15:25:23|21237.51
15:25:24|21237.51
15:25:25|21235.67
15:25:27|21235.67
15:25:28|21235.56
15:25:29|21235.56
15:25:30|21235.56
15:25:31|21235.56
15:25:32|21235.56
15:25:33|21235.56
15:25:35|21235.56
15:25:36|21235.56
15:25:37|21235.56
15:25:38|21233.59
15:25:38|21233.35
15:25:40|21233.35
15:25:40|21233.35
15:25:41|21233.35
15:25:43|21229.64
15:25:44|21229.4
15:25:44|21229.29
15:25:46|21229.29
15:25:46|21229.29
15:25:47|21228.58
15:25:48|21230.42
15:25:49|21230.42
15:25:50|21230.42
15:25:51|21230.42
15:25:52|21230.54
15:25:53|21229.65
15:25:55|21227.96
15:25:55|21229.29
15:25:57|21228.68
15:25:57|21231.31
15:25:59|21231.31
15:26:00|21230.7
15:26:01|21228.94
15:26:03|21228.94
15:26:04|21228.94
15:26:04|21228.94
15:26:05|21228.94
15:26:07|21228.94
15:26:08|21228.94
15:26:08|21229.05
15:26:09|21229.05
15:26:11|21230.19
15:26:12|21230.19
15:26:13|21230.19
15:26:15|21229.07
15:26:16|21226.6
15:26:18|21229.1
15:26:18|21230.56
15:26:19|21232.79
15:26:21|21232.79
15:26:22|21232.79
15:26:23|21229.29
15:26:24|21229.29
15:26:25|21229.29
15:26:26|21229.29
15:26:27|21229.29
15:26:28|21229.29
15:26:29|21229.29
15:26:30|21232.69
15:26:31|21232.69
15:26:33|21232.69
15:26:33|21232.69
15:26:35|21232.69
15:26:35|21232.69
15:26:37|21232.69
15:26:37|21232.69
15:26:38|21232.69
15:26:40|21232.69
15:26:41|21230.98
15:26:41|21230.98
15:26:42|21230.98
15:26:43|21229.14
15:26:44|21229.14
15:26:45|21231.52
15:26:47|21231.52
15:26:47|21231.52
15:26:49|21231.52
15:26:49|21231.62
15:26:51|21231.62
15:26:52|21231.62
15:26:53|21230.68
15:26:54|21230.68
15:26:55|21230.68
15:26:56|21230.68
15:26:57|21230.68
15:26:58|21230.68
15:26:59|21230.68
15:27:00|21230.68
15:27:01|21230.68
15:27:03|21235.35
15:27:04|21235.35
15:27:05|21235.35
15:27:06|21235.35
15:27:07|21237.53
15:27:08|21236.57
15:27:10|21236.57
15:27:10|21242.21
15:27:12|21241.08
15:27:13|21240.47
15:27:14|21240.47
15:27:16|21240.47
15:27:16|21240.47
15:27:18|21240.47
15:27:19|21240.47
15:27:20|21234.96
15:27:21|21234.96
15:27:22|21234.96
15:27:24|21234.33
15:27:24|21234.33
15:27:25|21234.33
15:27:26|21233.22
15:27:27|21233.22
15:27:28|21233.22
15:27:29|21232.65
15:27:30|21234.52
15:27:31|21234.52
15:27:32|21232.65
15:27:33|21230.69
15:27:34|21230.69
15:27:35|21230.69
15:27:36|21230.69
15:27:37|21230.69
15:27:38|21232.52
15:27:39|21232.52
15:27:40|21232.52
15:27:42|21230.7
15:27:43|21234.3
15:27:43|21230.3
15:27:45|21228.83
15:27:46|21226.15
15:27:47|21226.15
15:27:47|21232.6
15:27:50|21232.6
15:27:50|21232.6
15:27:52|21232.6
15:27:53|21232.6
15:27:54|21232.6
15:27:55|21235.47
15:27:55|21232.43
15:27:57|21232.27
15:27:57|21232.45
15:27:58|21232.45
15:28:00|21232.45
15:28:00|21232.45
15:28:02|21232.45
15:28:02|21232.45
15:28:05|21230.97
15:28:05|21230.97
15:28:06|21230.97
15:28:07|21230.81
15:28:08|21230.81
15:28:09|21230.81
15:28:10|21230.81
15:28:11|21230.81
15:28:12|21230.81
15:28:14|21228.48
15:28:15|21228.48
15:28:15|21228.48
15:28:18|21228.48
15:28:18|21228.48
15:28:19|21228.48
15:28:20|21228.48
15:28:21|21228.48
15:28:22|21229.7
15:28:24|21229.7
15:28:24|21229.7
15:28:26|21229.34
15:28:27|21229.34
15:28:28|21229.34
15:28:29|21230.92
15:28:30|21230.92
15:28:30|21236.29
15:28:33|21232.29
15:28:33|21232.29
15:28:34|21232.27
15:28:35|21232.27
15:28:36|21232.27
15:28:37|21232.27
15:28:38|21232.26
15:28:39|21232.26
15:28:40|21232.26
15:28:41|21236.43
15:28:43|21236.43
15:28:44|21236.43
15:28:46|21236.43
15:28:46|21236.43
15:28:47|21236.43
15:28:48|21236.43
15:28:49|21235.61
15:28:50|21235.61
15:28:51|21235.61
15:28:52|21235.61
15:28:53|21235.61
15:28:54|21238.63
15:28:55|21234.75
15:28:56|21234.75
15:28:57|21234.75
15:28:58|21234.75
15:28:59|21234.75
15:29:01|21234.75
15:29:01|21234.75
15:29:03|21234.75
15:29:04|21236.69
15:29:05|21236.69
15:29:06|21236.69
15:29:07|21239.43
15:29:08|21239.67
15:29:09|21239.67
15:29:10|21238.72
15:29:11|21238.72
15:29:12|21238.18
15:29:13|21238.18
15:29:14|21238.18
15:29:15|21238.46
15:29:16|21238.46
15:29:17|21238.46
15:29:19|21238.12
15:29:20|21238.12
15:29:22|21238.12
15:29:22|21238.12
15:29:24|21250.58
15:29:25|21245.85
15:29:26|21245.85
15:29:27|21248.69
15:29:28|21248.79
15:29:28|21246.12
15:29:30|21246.12
15:29:31|21246.12
15:29:31|21244.81
15:29:32|21246.
15:29:33|21246.
15:29:35|21246.
15:29:36|21246.
15:29:37|21246.
15:29:38|21246.
15:29:39|21246.
15:29:40|21246.
15:29:41|21246.57
15:29:42|21246.57
15:29:43|21246.7
15:29:44|21246.7
15:29:45|21246.7
15:29:46|21243.15
15:29:48|21244.52
15:29:48|21244.52
15:29:49|21244.52
15:29:51|21244.35
15:29:52|21244.37
15:29:53|21244.37
15:29:54|21244.37
15:29:55|21244.37
15:29:56|21244.37
15:29:57|21244.37
15:29:59|21244.37
15:29:59|21244.37
15:30:00|21244.37
15:30:01|21243.78
15:30:02|21243.78
15:30:03|21243.78
15:30:04|21243.78
15:30:05|21243.78
15:30:07|21245.95
15:30:09|21245.95
15:30:09|21245.95
15:30:10|21245.95
15:30:11|21245.95
15:30:12|21245.95
15:30:13|21244.51
15:30:14|21243.86
15:30:15|21243.86
15:30:16|21244.32
15:30:18|21244.32
15:30:20|21238.96
15:30:20|21234.75
15:30:21|21234.75
15:30:23|21234.75
15:30:24|21234.24
15:30:25|21233.95
15:30:25|21233.95
15:30:27|21232.31
15:30:28|21230.67
15:30:29|21230.67
15:30:30|21230.67
15:30:31|21230.67
15:30:32|21230.67
15:30:33|21230.3
15:30:34|21230.27
15:30:34|21230.27
15:30:37|21230.9
15:30:37|21232.81
15:30:39|21232.81
15:30:40|21230.27
15:30:41|21234.52
15:30:43|21234.52
15:30:44|21234.52
15:30:45|21234.52
15:30:46|21234.52
15:30:48|21234.52
15:30:48|21234.52
15:30:49|21234.52
15:30:50|21234.52
15:30:51|21234.52
15:30:52|21234.52
15:30:53|21234.52
15:30:54|21234.52
15:30:55|21234.52
15:30:56|21234.52
15:30:57|21234.52
15:30:58|21234.52
15:30:59|21234.52
15:31:00|21234.52
15:31:01|21231.22
15:31:02|21232.86
15:31:03|21232.86
15:31:04|21232.63
15:31:06|21232.63
15:31:07|21232.63
15:31:09|21235.66
15:31:09|21236.86
15:31:10|21237.62
15:31:11|21230.51
15:31:12|21230.51
15:31:13|21233.8
15:31:14|21233.8
15:31:15|21233.8
15:31:16|21231.64
15:31:17|21231.64
15:31:18|21231.64
15:31:19|21233.8
15:31:20|21233.8
15:31:22|21233.8
15:31:23|21234.2
15:31:24|21234.2
15:31:25|21238.96
15:31:26|21238.96
15:31:27|21237.45
15:31:28|21237.45
15:31:30|21237.45
15:31:31|21237.45
15:31:32|21237.45
15:31:33|21239.72
15:31:34|21239.72
15:31:35|21239.72
15:31:36|21237.45
15:31:38|21237.45
15:31:38|21237.45
15:31:39|21237.45
15:31:40|21237.45
15:31:41|21238.3
15:31:43|21238.3
15:31:44|21238.3
15:31:46|21236.67
15:31:46|21236.67
15:31:47|21236.89
15:31:48|21236.89
15:31:49|21236.89
15:31:50|21236.89
15:31:51|21236.93
15:31:53|21236.93
15:31:54|21233.64
15:31:54|21234.18
15:31:56|21234.18
15:31:58|21234.18
15:31:58|21234.18
15:31:59|21234.18
15:32:00|21234.18
15:32:01|21234.18
15:32:03|21234.18
15:32:04|21234.18
15:32:05|21234.18
15:32:06|21234.18
15:32:06|21233.25
15:32:08|21233.25
15:32:10|21233.25
15:32:10|21233.67
15:32:11|21233.67
15:32:12|21232.89
15:32:14|21232.89
15:32:15|21232.89
15:32:15|21232.89
15:32:17|21232.89
15:32:18|21232.89
15:32:18|21232.69
15:32:21|21232.69
15:32:21|21232.69
15:32:22|21232.69
15:32:23|21232.69
15:32:24|21227.22
15:32:25|21233.57
15:32:26|21235.09
15:32:27|21235.09
15:32:29|21235.09
15:32:29|21235.09
15:32:31|21235.09
15:32:33|21235.09
15:32:34|21235.09
15:32:34|21235.09
15:32:36|21235.09
15:32:37|21235.09
15:32:39|21235.09
15:32:39|21235.09
15:32:40|21232.47
15:32:41|21232.47
15:32:42|21232.47
15:32:43|21232.47
15:32:44|21232.47
15:32:45|21232.47
15:32:46|21232.47
15:32:47|21232.47
15:32:48|21232.47
15:32:49|21232.85
15:32:50|21232.85
15:32:51|21232.85
15:32:52|21232.85
15:32:53|21232.85
15:32:55|21232.08
15:32:55|21231.29
15:32:57|21231.29
15:32:58|21231.29
15:32:58|21231.29
15:33:00|21232.16
15:33:01|21231.75
15:33:01|21231.75
15:33:03|21231.75
15:33:05|21231.75
15:33:05|21231.75
15:33:07|21231.75
15:33:09|21231.11
15:33:09|21231.11
15:33:10|21231.11
15:33:12|21230.88
15:33:13|21230.88
15:33:15|21231.18
15:33:15|21231.18
15:33:17|21231.18
15:33:18|21231.18
15:33:19|21232.08
15:33:20|21232.08
15:33:21|21232.08
15:33:23|21233.11
15:33:24|21231.06
15:33:25|21231.06
15:33:26|21231.18
15:33:28|21231.18
15:33:28|21231.5
15:33:30|21231.5
15:33:31|21231.5
15:33:31|21231.5
15:33:34|21230.09
15:33:34|21230.09
15:33:35|21230.09
15:33:36|21230.06
15:33:37|21229.03
15:33:38|21229.03
15:33:39|21229.03
15:33:40|21229.03
15:33:41|21233.94
15:33:42|21233.94
15:33:43|21233.94
15:33:44|21233.94
15:33:45|21233.94
15:33:46|21233.94
15:33:47|21233.94
15:33:48|21233.94
15:33:49|21233.94
15:33:50|21232.54
15:33:51|21232.54
15:33:52|21232.54
15:33:53|21232.54
15:33:54|21232.54
15:33:55|21232.54
15:33:56|21232.54
15:33:57|21232.54
15:33:58|21232.54
15:33:59|21231.61
15:34:00|21231.61
15:34:01|21233.41
15:34:02|21234.08
15:34:03|21234.08
15:34:04|21234.08
15:34:05|21234.08
15:34:06|21234.08
15:34:07|21234.08
15:34:08|21234.08
15:34:10|21243.86
15:34:11|21243.86
15:34:12|21243.86
15:34:12|21243.86
15:34:14|21245.87
15:34:15|21248.15
15:34:16|21247.4
15:34:17|21248.13
15:34:18|21248.13
15:34:19|21248.13
15:34:20|21247.17
15:34:20|21247.17
15:34:22|21247.17
15:34:23|21247.17
15:34:23|21249.28
15:34:25|21249.28
15:34:26|21249.28
15:34:27|21247.56
15:34:27|21249.53
15:34:29|21249.53
15:34:31|21243.99
15:34:31|21243.99
15:34:32|21243.99
15:34:33|21244.22
15:34:35|21244.22
15:34:36|21244.22
15:34:36|21244.22
15:34:37|21244.22
15:34:39|21244.22
15:34:40|21244.22
15:34:41|21249.08
15:34:42|21246.81
15:34:43|21246.81
15:34:44|21246.59
15:34:45|21247.33
15:34:46|21247.33
15:34:47|21247.33
15:34:48|21247.33
15:34:49|21247.33
15:34:51|21247.81
15:34:51|21246.68
15:34:53|21246.21
15:34:53|21246.21
15:34:54|21246.21
15:34:56|21246.21
15:34:57|21246.21
15:34:58|21246.21
15:34:59|21246.11
15:35:00|21246.11
15:35:02|21244.31
15:35:03|21244.31
15:35:04|21244.31
15:35:05|21244.31
15:35:06|21244.31
15:35:07|21244.31
15:35:08|21244.31
15:35:09|21244.31
15:35:10|21243.85
15:35:11|21243.85
15:35:12|21243.85
15:35:13|21243.85
15:35:14|21243.85
15:35:15|21243.85
15:35:17|21243.85
15:35:18|21243.85
15:35:19|21243.85
15:35:20|21243.85
15:35:20|21243.85
15:35:22|21242.73
15:35:24|21242.73
15:35:24|21242.73
15:35:26|21245.64
15:35:27|21245.64
15:35:28|21245.64
15:35:29|21245.64
15:35:30|21245.64
15:35:31|21245.64
15:35:32|21245.64
15:35:33|21245.64
15:35:33|21244.83
15:35:35|21244.83
15:35:36|21244.83
15:35:37|21244.83
15:35:38|21248.48
15:35:39|21245.46
15:35:40|21245.46
15:35:41|21245.46
15:35:42|21245.46
15:35:43|21245.46
15:35:43|21246.18
15:35:45|21246.18
15:35:46|21243.13
15:35:46|21243.13
15:35:47|21237.52
15:35:48|21237.52
15:35:50|21237.52
15:35:50|21237.52
15:35:53|21243.99
15:35:53|21243.99
15:35:55|21243.99
15:35:56|21243.99
15:35:57|21243.99
15:35:58|21243.99
15:35:59|21243.99
15:36:00|21243.99
15:36:00|21243.99
15:36:01|21243.99
15:36:02|21243.99
15:36:04|21243.63
15:36:06|21243.63
15:36:07|21243.81
15:36:08|21243.81
15:36:10|21243.81
15:36:10|21237.54
15:36:11|21238.71
15:36:13|21236.53
15:36:15|21234.25
15:36:15|21234.46
15:36:16|21234.46
15:36:17|21236.7
15:36:18|21232.12
15:36:19|21238.77
15:36:20|21236.36
15:36:21|21233.17
15:36:22|21235.53
15:36:24|21235.53
15:36:25|21235.53
15:36:26|21235.53
15:36:28|21235.53
15:36:28|21240.95
15:36:30|21241.44
15:36:31|21241.44
15:36:32|21239.28
15:36:32|21239.28
15:36:33|21239.28
15:36:34|21239.28
15:36:36|21239.28
15:36:36|21239.28
15:36:38|21240.24
15:36:39|21240.24
15:36:40|21240.24
15:36:41|21240.24
15:36:42|21240.24
15:36:43|21240.24
15:36:44|21238.36
15:36:45|21240.89
15:36:45|21240.89
15:36:46|21239.64
15:36:48|21239.64
15:36:49|21239.64
15:36:49|21240.55
15:36:51|21240.55
15:36:52|21240.55
15:36:53|21240.55
15:36:54|21240.55
15:36:54|21240.36
15:36:55|21240.36
15:36:56|21240.36
15:36:58|21240.36
15:36:59|21240.36
15:37:00|21240.36
15:37:00|21240.36
15:37:02|21240.36
15:37:02|21240.36
15:37:04|21240.36
15:37:04|21240.36
15:37:07|21240.36
15:37:07|21240.36
15:37:08|21240.36
15:37:10|21240.36
15:37:11|21234.38
15:37:12|21234.08
15:37:13|21234.08
15:37:14|21234.08
15:37:15|21234.08
15:37:16|21234.08
15:37:17|21234.08
15:37:17|21234.08
15:37:18|21235.64
15:37:20|21235.64
15:37:21|21235.64
15:37:22|21236.76
15:37:23|21236.76
15:37:25|21235.
15:37:25|21235.
15:37:27|21237.92
15:37:28|21236.76
15:37:29|21236.76
15:37:30|21236.76
15:37:32|21236.26
15:37:34|21237.29
15:37:34|21237.45
15:37:35|21237.45
15:37:36|21237.45
15:37:37|21237.45
15:37:38|21237.45
15:37:39|21237.45
15:37:40|21237.45
15:37:41|21237.45
15:37:43|21237.45
15:37:43|21237.45
15:37:45|21238.38
15:37:46|21238.38
15:37:46|21238.38
15:37:48|21238.38
15:37:48|21238.38
15:37:50|21238.38
15:37:50|21238.38
15:37:52|21235.2
15:37:52|21235.2
15:37:54|21235.2
15:37:55|21235.41
15:37:55|21235.41
15:37:57|21235.41
15:37:58|21235.41
15:37:58|21235.41
15:38:00|21235.41
15:38:02|21235.41
15:38:02|21235.41
15:38:03|21235.41
15:38:04|21235.41
15:38:05|21235.41
15:38:06|21236.52
15:38:08|21236.52
15:38:09|21236.52
15:38:10|21236.52
15:38:11|21236.52
15:38:11|21236.41
15:38:13|21236.41
15:38:14|21236.41
15:38:15|21240.33
15:38:15|21240.33
15:38:18|21240.13
15:38:18|21240.13
15:38:19|21240.13
15:38:20|21240.13
15:38:21|21240.13
15:38:22|21240.26
15:38:23|21240.26
15:38:24|21242.09
15:38:26|21245.65
15:38:26|21245.65
15:38:28|21238.82
15:38:29|21238.82
15:38:30|21238.82
15:38:31|21238.82
15:38:32|21239.31
15:38:33|21239.31
15:38:34|21239.12
15:38:36|21239.15
15:38:37|21239.15
15:38:37|21240.4
15:38:39|21240.4
15:38:40|21240.4
15:38:41|21240.4
15:38:42|21240.4
15:38:43|21240.4
15:38:44|21240.4
15:38:46|21232.82
15:38:46|21232.82
15:38:47|21232.82
15:38:49|21234.02
15:38:50|21234.02
15:38:50|21234.02
15:38:52|21231.1
15:38:52|21231.1
15:38:53|21231.1
15:38:54|21232.06
15:38:55|21232.06
15:38:57|21232.06
15:38:58|21232.06
15:38:58|21232.06
15:38:59|21232.06
15:39:01|21232.06
15:39:01|21232.77
15:39:02|21232.77
15:39:04|21232.77
15:39:05|21232.77
15:39:06|21232.77
15:39:07|21235.59
15:39:08|21237.48
15:39:09|21237.48
15:39:10|21237.48
15:39:11|21242.1
15:39:12|21242.1
15:39:13|21242.1
15:39:14|21240.13
15:39:15|21240.13
15:39:16|21240.13
15:39:17|21240.13
15:39:18|21242.02
15:39:19|21242.02
15:39:20|21243.99
15:39:21|21243.99
15:39:22|21243.06
15:39:23|21243.06
15:39:24|21243.06
15:39:25|21243.06
15:39:26|21243.06
15:39:28|21243.57
15:39:29|21243.37
15:39:30|21244.72
15:39:31|21244.72
15:39:32|21245.08
15:39:34|21246.06
15:39:35|21249.75
15:39:36|21248.8
15:39:37|21248.8
15:39:37|21248.8
15:39:39|21250.51
15:39:40|21250.51
15:39:41|21248.55
15:39:42|21248.55
15:39:43|21249.57
15:39:44|21249.57
15:39:45|21248.21
15:39:47|21250.05
15:39:47|21250.05
15:39:48|21250.05
15:39:50|21249.04
15:39:51|21249.04
15:39:52|21248.32
15:39:54|21248.32
15:39:54|21248.32
15:39:55|21250.58
15:39:57|21250.58
15:39:58|21250.37
15:39:59|21250.37
15:40:00|21250.37
15:40:01|21250.37
15:40:02|21250.37
15:40:03|21250.31
15:40:04|21250.31
15:40:05|21250.31
15:40:06|21250.31
15:40:07|21251.74
15:40:08|21256.62
15:40:10|21257.85
15:40:11|21257.31
15:40:12|21257.31
15:40:14|21264.18
15:40:15|21264.18
15:40:16|21257.07
15:40:17|21256.25
15:40:18|21257.8
15:40:19|21256.35
15:40:20|21258.59
15:40:21|21255.23
15:40:22|21255.23
15:40:24|21259.41
15:40:24|21256.59
15:40:25|21260.36
15:40:26|21255.4
15:40:28|21260.22
15:40:30|21257.9
15:40:31|21262.53
15:40:32|21262.52
15:40:33|21262.52
15:40:35|21258.22
15:40:35|21258.22
15:40:36|21258.22
15:40:37|21257.8
15:40:38|21257.22
15:40:39|21257.22
15:40:40|21257.22
15:40:41|21258.2
15:40:42|21258.2
15:40:43|21258.2
15:40:44|21258.2
15:40:45|21257.95
15:40:46|21257.95
15:40:47|21257.95
15:40:48|21258.18
15:40:49|21258.18
15:40:51|21258.18
15:40:52|21258.18
15:40:52|21258.18
15:40:54|21253.75
15:40:55|21253.75
15:40:56|21254.38
15:40:57|21254.38
15:40:57|21254.38
15:41:00|21254.38
15:41:00|21256.31
15:41:01|21256.31
15:41:02|21258.16
15:41:03|21258.16
15:41:04|21254.56
15:41:05|21254.56
15:41:06|21254.56
15:41:07|21258.9
15:41:08|21258.9
15:41:09|21254.63
15:41:10|21254.63
15:41:11|21254.63
15:41:12|21254.63
15:41:13|21258.96
15:41:14|21258.96
15:41:15|21260.34
15:41:16|21257.99
15:41:17|21257.99
15:41:18|21257.99
15:41:19|21257.99
15:41:20|21257.99
15:41:21|21258.09
15:41:22|21258.09
15:41:23|21258.09
15:41:24|21258.3
15:41:25|21258.3
15:41:26|21258.3
15:41:27|21258.3
15:41:29|21258.3
15:41:31|21258.3
15:41:31|21258.04
15:41:32|21258.04
15:41:33|21258.04
15:41:34|21256.37
15:41:35|21256.37
15:41:36|21256.37
15:41:37|21256.37
15:41:39|21262.14
15:41:40|21262.14
15:41:41|21259.92
15:41:41|21259.92
15:41:42|21264.27
15:41:44|21264.27
15:41:45|21264.27
15:41:46|21264.27
15:41:47|21263.55
15:41:47|21263.55
15:41:50|21263.55
15:41:50|21266.6
15:41:51|21266.68
15:41:52|21266.68
15:41:53|21266.68
15:41:54|21268.31
15:41:55|21270.34
15:41:56|21270.34
15:41:57|21270.34
15:41:58|21270.67
15:41:59|21268.26
15:42:00|21268.26
15:42:01|21268.26
15:42:03|21264.33
15:42:04|21263.51
15:42:05|21263.51
15:42:06|21260.04
15:42:07|21261.24
15:42:08|21261.24
15:42:10|21261.86
15:42:11|21261.86
15:42:12|21261.86
15:42:13|21259.1
15:42:14|21259.1
15:42:15|21259.36
15:42:16|21257.86
15:42:16|21257.86
15:42:17|21257.86
15:42:19|21256.82
15:42:20|21256.82
15:42:21|21256.82
15:42:22|21256.82
15:42:22|21256.82
15:42:25|21256.82
15:42:25|21260.54
15:42:26|21260.54
15:42:27|21260.54
15:42:29|21260.54
15:42:31|21260.54
15:42:31|21260.54
15:42:32|21261.55
15:42:33|21261.55
15:42:35|21261.55
15:42:36|21260.94
15:42:37|21260.94
15:42:37|21262.98
15:42:39|21262.98
15:42:39|21262.98
15:42:41|21262.98
15:42:42|21262.98
15:42:43|21257.13
15:42:43|21256.18
15:42:45|21255.24
15:42:46|21258.69
15:42:47|21258.69
15:42:49|21254.5
15:42:49|21254.5
15:42:51|21254.5
15:42:52|21254.5
15:42:53|21257.04
15:42:54|21258.12
15:42:55|21258.12
15:42:56|21258.12
15:42:57|21258.12
15:42:58|21258.12
15:42:59|21258.12
15:43:00|21258.12
15:43:01|21258.12
15:43:02|21258.12
15:43:03|21256.71
15:43:05|21254.31
15:43:05|21257.27
15:43:06|21259.02
15:43:07|21259.02
15:43:08|21261.01
15:43:09|21260.46
15:43:10|21260.46
15:43:11|21260.46
15:43:12|21262.31
15:43:13|21262.31
15:43:14|21262.05
15:43:15|21262.05
15:43:17|21262.05
15:43:17|21261.48
15:43:18|21261.48
15:43:19|21261.48
15:43:20|21261.48
15:43:21|21261.48
15:43:22|21261.48
15:43:24|21261.48
15:43:24|21261.48
15:43:25|21260.71
15:43:27|21258.69
15:43:27|21258.18
15:43:29|21258.18
15:43:30|21255.79
15:43:32|21254.12
15:43:32|21254.12
15:43:33|21254.12
15:43:34|21254.12
15:43:35|21254.12
15:43:37|21254.16
15:43:38|21254.16
15:43:39|21254.16
15:43:40|21254.16
15:43:41|21254.16
15:43:43|21254.16
15:43:43|21254.16
15:43:44|21254.16
15:43:45|21254.16
15:43:46|21254.16
15:43:47|21254.16
15:43:49|21254.16
15:43:50|21252.92
15:43:51|21252.92
15:43:52|21252.92
15:43:52|21252.92
15:43:53|21252.92
15:43:54|21252.92
15:43:56|21252.92
15:43:57|21252.92
15:43:57|21252.92
15:43:59|21252.92
15:44:00|21252.92
15:44:01|21252.92
15:44:01|21252.92
15:44:03|21252.92
15:44:04|21252.92
15:44:06|21254.26
15:44:06|21254.26
15:44:07|21254.26
15:44:08|21254.26
15:44:09|21254.26
15:44:10|21254.26
15:44:11|21257.05
15:44:12|21257.05
15:44:13|21257.05
15:44:14|21259.16
15:44:15|21259.16
15:44:16|21258.27
15:44:17|21258.27
15:44:18|21258.27
15:44:19|21258.27
15:44:20|21258.27
15:44:21|21258.27
15:44:22|21258.27
15:44:23|21258.27
15:44:24|21258.27
15:44:25|21258.27
15:44:26|21260.45
15:44:27|21260.45
15:44:29|21259.25
15:44:29|21259.25
15:44:30|21260.24
15:44:33|21260.24
15:44:34|21260.24
15:44:35|21260.24
15:44:37|21260.24
15:44:37|21260.24
15:44:38|21261.22
15:44:39|21263.47
15:44:41|21262.93
15:44:42|21261.76
15:44:43|21261.76
15:44:44|21261.76
15:44:45|21260.1
15:44:45|21260.1
15:44:47|21260.1
15:44:47|21260.1
15:44:49|21260.1
15:44:49|21260.1
15:44:51|21260.1
15:44:52|21260.1
15:44:53|21260.1
15:44:53|21260.1
15:44:54|21260.1
15:44:56|21260.1
15:44:57|21260.1
15:44:57|21260.1
15:44:59|21260.1
15:45:00|21260.1
15:45:01|21260.1
15:45:01|21260.1
15:45:02|21260.1
15:45:03|21261.17
15:45:06|21259.89
15:45:06|21259.89
15:45:07|21259.43
15:45:08|21259.43
15:45:09|21259.43
15:45:10|21259.43
15:45:11|21259.43
15:45:12|21259.43
15:45:14|21259.43
15:45:15|21258.13
15:45:15|21258.13
15:45:17|21258.13
15:45:17|21258.13
15:45:19|21258.13
15:45:19|21258.13
15:45:20|21258.13
15:45:22|21258.24
15:45:23|21258.24
15:45:23|21258.24
15:45:25|21258.24
15:45:25|21258.24
15:45:27|21258.24
15:45:28|21258.24
15:45:28|21258.24
15:45:29|21258.24
15:45:31|21258.24
15:45:32|21259.49
15:45:33|21259.49
15:45:35|21262.37
15:45:36|21262.37
15:45:37|21262.37
15:45:38|21262.37
15:45:39|21260.31
15:45:40|21260.31
15:45:41|21260.31
15:45:42|21260.31
15:45:44|21261.5
15:45:44|21261.5
15:45:46|21261.5
15:45:47|21261.5
15:45:48|21261.5
15:45:49|21259.91
15:45:49|21259.91
15:45:51|21259.91
15:45:51|21259.91
15:45:52|21259.91
15:45:54|21259.91
15:45:54|21260.
15:45:55|21260.
15:45:56|21260.64
15:45:58|21260.64
15:46:00|21261.35
15:46:00|21264.43
15:46:01|21264.43
15:46:02|21266.03
15:46:03|21269.54
15:46:04|21269.54
15:46:05|21269.54
15:46:06|21268.5
15:46:07|21268.5
15:46:09|21268.32
15:46:09|21268.32
15:46:11|21268.32
15:46:12|21268.32
15:46:13|21268.32
15:46:15|21269.66
15:46:15|21269.66
15:46:16|21269.66
15:46:17|21269.66
15:46:18|21267.67
15:46:19|21267.67
15:46:21|21267.67
15:46:21|21267.67
15:46:22|21267.67
15:46:24|21267.67
15:46:24|21267.67
15:46:25|21267.67
15:46:27|21267.67
15:46:28|21267.67
15:46:28|21267.67
15:46:30|21267.67
15:46:32|21267.79
15:46:32|21267.79
15:46:34|21269.53
15:46:36|21269.53
15:46:36|21269.53
15:46:38|21269.53
15:46:39|21269.53
15:46:39|21266.
15:46:41|21266.
15:46:41|21266.
15:46:43|21266.
15:46:43|21266.
15:46:44|21266.
15:46:45|21266.
15:46:47|21267.54
15:46:48|21267.54
15:46:50|21267.54
15:46:50|21267.54
15:46:51|21267.54
15:46:52|21267.54
15:46:53|21267.54
15:46:54|21267.54
15:46:55|21267.54
15:46:56|21270.44
15:46:57|21269.5
15:46:58|21269.5
15:46:59|21269.5
15:47:00|21269.5
15:47:01|21269.5
15:47:02|21269.5
15:47:03|21269.5
15:47:04|21269.5
15:47:05|21269.5
15:47:06|21269.5
15:47:07|21269.5
15:47:08|21272.38
15:47:09|21278.32
15:47:10|21284.01
15:47:12|21284.87
15:47:13|21279.47
15:47:14|21279.47
15:47:15|21279.47
15:47:16|21279.47
15:47:17|21279.47
15:47:18|21274.85
15:47:19|21274.85
15:47:20|21275.62
15:47:21|21275.62
15:47:22|21271.7
15:47:23|21271.7
15:47:24|21271.7
15:47:25|21273.5
15:47:26|21273.5
15:47:27|21276.9
15:47:28|21276.9
15:47:29|21277.83
15:47:30|21276.12
15:47:31|21276.12
15:47:33|21274.38
15:47:33|21274.38
15:47:34|21274.38
15:47:35|21274.38
15:47:36|21274.66
15:47:37|21274.66
15:47:39|21274.2
15:47:39|21274.2
15:47:41|21274.2
15:47:41|21269.42
15:47:42|21271.35
15:47:43|21271.35
15:47:44|21271.86
15:47:45|21271.86
15:47:46|21270.51
15:47:47|21274.
15:47:49|21273.57
15:47:50|21273.57
15:47:51|21273.57
15:47:52|21273.57
15:47:53|21273.57
15:47:54|21273.57
15:47:55|21275.
15:47:56|21275.
15:47:57|21275.21
15:47:58|21275.21
15:47:59|21275.21
15:48:00|21275.21
15:48:01|21275.21
15:48:03|21276.58
15:48:03|21276.58
15:48:04|21276.58
15:48:06|21276.58
15:48:07|21276.58
15:48:09|21278.08
15:48:09|21279.74
15:48:10|21279.74
15:48:11|21279.74
15:48:13|21279.81
15:48:14|21279.81
15:48:15|21279.81
15:48:15|21281.51
15:48:16|21281.51
15:48:18|21280.4
15:48:19|21280.92
15:48:19|21278.71
15:48:20|21278.71
15:48:21|21278.71
15:48:22|21278.71
15:48:24|21278.71
15:48:24|21278.71
15:48:26|21280.95
15:48:27|21280.95
15:48:27|21282.54
15:48:29|21282.54
15:48:30|21283.46
15:48:30|21283.46
15:48:32|21283.53
15:48:33|21283.53
15:48:34|21283.86
15:48:35|21283.86
15:48:37|21283.86
15:48:37|21283.88
15:48:38|21283.88
15:48:39|21283.88
15:48:40|21283.88
15:48:42|21283.88
15:48:44|21283.88
15:48:44|21283.88
15:48:45|21283.88
15:48:46|21283.88
15:48:47|21282.22
15:48:49|21283.85
15:48:50|21283.85
15:48:51|21283.85
15:48:52|21283.2
15:48:53|21283.2
15:48:53|21283.2
15:48:54|21281.22
15:48:55|21281.22
15:48:57|21281.22
15:48:58|21284.42
15:48:58|21284.42
15:49:00|21284.42
15:49:00|21284.42
15:49:02|21281.98
15:49:03|21281.98
15:49:04|21282.89
15:49:05|21282.89
15:49:06|21282.89
15:49:07|21282.88
15:49:07|21277.04
15:49:08|21275.74
15:49:10|21275.74
15:49:10|21275.74
15:49:12|21275.57
15:49:14|21275.57
15:49:14|21275.57
15:49:15|21275.57
15:49:16|21275.57
15:49:17|21275.57
15:49:18|21284.42
15:49:19|21284.42
15:49:20|21284.42
15:49:21|21286.07
15:49:22|21283.1
15:49:23|21283.1
15:49:24|21279.51
15:49:25|21283.22
15:49:26|21281.49
15:49:27|21281.49
15:49:28|21287.1
15:49:29|21291.67
15:49:30|21289.37
15:49:32|21289.37
15:49:32|21291.31
15:49:34|21291.31
15:49:34|21288.51
15:49:36|21288.51
15:49:38|21288.51
15:49:38|21288.63
15:49:39|21285.4
15:49:40|21285.4
15:49:41|21285.4
15:49:42|21289.23
15:49:43|21289.23
15:49:44|21289.23
15:49:45|21289.55
15:49:46|21289.55
15:49:47|21289.55
15:49:48|21291.05
15:49:50|21291.05
15:49:51|21291.05
15:49:53|21288.32
15:49:54|21288.32
15:49:55|21289.95
15:49:56|21289.95
15:49:57|21289.95
15:49:58|21283.1
15:49:59|21285.06
15:50:00|21285.06
15:50:01|21285.06
15:50:01|21287.35
15:50:03|21287.35
15:50:03|21287.35
15:50:05|21291.02
15:50:06|21291.02
15:50:06|21291.02
15:50:08|21291.02
15:50:09|21288.79
15:50:09|21288.79
15:50:11|21284.95
15:50:12|21284.95
15:50:14|21284.95
15:50:14|21284.95
15:50:16|21284.95
15:50:16|21287.92
15:50:18|21287.92
15:50:19|21287.14
15:50:19|21287.14
15:50:20|21287.14
15:50:22|21287.14
15:50:23|21285.92
15:50:24|21280.8
15:50:25|21281.41
15:50:25|21287.56
15:50:27|21287.56
15:50:28|21287.56
15:50:30|21287.56
15:50:30|21287.64
15:50:31|21287.64
15:50:32|21287.64
15:50:33|21290.
15:50:34|21290.
15:50:35|21290.89
15:50:36|21290.89
15:50:37|21290.89
15:50:38|21290.89
15:50:39|21289.46
15:50:40|21289.46
15:50:41|21289.46
15:50:42|21290.39
15:50:44|21302.67
15:50:44|21302.67
15:50:46|21290.18
15:50:46|21290.18
15:50:48|21290.18
15:50:49|21288.54
15:50:49|21288.54
15:50:51|21288.54
15:50:51|21288.54
15:50:53|21290.97
15:50:54|21291.11
15:50:55|21291.11
15:50:56|21291.11
15:50:57|21291.11
15:50:58|21290.23
15:50:59|21290.23
15:51:00|21290.23
15:51:01|21284.28
15:51:02|21284.28
15:51:03|21287.8
15:51:04|21287.8
15:51:05|21287.8
15:51:06|21287.37
15:51:07|21281.98
15:51:08|21281.98
15:51:09|21280.46
15:51:10|21280.46
15:51:11|21278.33
15:51:12|21278.32
15:51:13|21280.51
15:51:14|21280.51
15:51:15|21280.51
15:51:16|21277.41
15:51:17|21277.41
15:51:19|21277.41
15:51:19|21277.41
15:51:21|21288.03
15:51:22|21289.12
15:51:23|21289.12
15:51:24|21290.22
15:51:25|21290.22
15:51:26|21290.22
15:51:27|21290.22
15:51:28|21290.22
15:51:29|21290.22
15:51:30|21290.22
15:51:31|21290.22
15:51:32|21290.22
15:51:33|21290.22
15:51:34|21290.22
15:51:35|21290.22
15:51:36|21290.22
15:51:37|21290.22
15:51:38|21292.64
15:51:39|21292.64
15:51:40|21292.64
15:51:41|21287.27
15:51:42|21295.94
15:51:43|21295.94
15:51:44|21295.94
15:51:45|21295.94
15:51:46|21295.5
15:51:47|21295.5
15:51:48|21295.5
15:51:50|21295.26
15:51:50|21295.26
15:51:52|21295.26
15:51:53|21295.01
15:51:54|21295.01
15:51:55|21295.01
15:51:56|21295.2
15:51:57|21295.2
15:51:58|21295.2
15:51:59|21295.2
15:52:00|21295.2
15:52:01|21295.2
15:52:02|21293.3
15:52:03|21293.3
15:52:04|21294.08
15:52:05|21294.08
15:52:06|21289.14
15:52:07|21284.65
15:52:08|21281.72
15:52:09|21277.04
15:52:10|21277.04
15:52:11|21277.85
15:52:12|21284.84
15:52:13|21284.84
15:52:15|21286.17
15:52:15|21286.17
15:52:17|21287.32
15:52:17|21287.32
15:52:18|21287.32
15:52:20|21287.32
15:52:21|21287.18
15:52:21|21287.18
15:52:23|21287.18
15:52:23|21287.29
15:52:24|21287.29
15:52:26|21287.29
15:52:27|21287.29
15:52:27|21285.06
15:52:28|21285.06
15:52:29|21291.35
15:52:31|21291.35
15:52:31|21291.35
15:52:32|21291.35
15:52:34|21290.05
15:52:34|21293.32
15:52:35|21296.16
15:52:36|21296.16
15:52:38|21296.16
15:52:39|21294.77
15:52:39|21294.77
15:52:41|21294.77
15:52:42|21291.62
15:52:43|21291.62
15:52:44|21291.62
15:52:45|21291.62
15:52:46|21291.62
15:52:47|21291.62
15:52:48|21291.62
15:52:50|21294.04
15:52:50|21294.04
15:52:52|21294.04
15:52:53|21292.01
15:52:54|21292.01
15:52:55|21292.01
15:52:56|21293.5
15:52:58|21291.1
15:52:59|21292.66
15:52:59|21292.66
15:53:00|21292.66
15:53:01|21292.51
15:53:03|21294.19
15:53:04|21294.19
15:53:05|21294.19
15:53:07|21293.53
15:53:07|21293.4
15:53:09|21293.4
15:53:09|21292.06
15:53:11|21292.06
15:53:11|21292.06
15:53:13|21296.07
15:53:14|21296.07
15:53:15|21296.07
15:53:16|21292.27
15:53:18|21292.27
15:53:19|21298.73
15:53:20|21296.76
15:53:21|21295.86
15:53:22|21301.1
15:53:23|21302.58
15:53:24|21302.58
15:53:25|21303.09
15:53:26|21301.28
15:53:27|21307.01
15:53:28|21307.01
15:53:29|21301.85
15:53:30|21301.85
15:53:31|21305.35
15:53:32|21309.33
15:53:33|21308.07
15:53:34|21308.82
15:53:36|21306.15
15:53:36|21306.15
15:53:37|21306.15
15:53:39|21309.9
15:53:39|21308.68
15:53:41|21306.36
15:53:42|21306.36
15:53:43|21306.36
15:53:44|21308.61
15:53:45|21308.61
15:53:46|21308.61
15:53:47|21308.61
15:53:48|21310.72
15:53:49|21309.05
15:53:50|21309.05
15:53:51|21309.05
15:53:52|21306.54
15:53:54|21306.54
15:53:54|21306.54
15:53:56|21306.54
15:53:56|21306.54
15:53:58|21310.23
15:53:59|21310.23
15:54:00|21310.23
15:54:01|21310.23
15:54:03|21309.78
15:54:03|21309.78
15:54:05|21314.34
15:54:06|21311.24
15:54:07|21311.24
15:54:08|21313.38
15:54:09|21313.38
15:54:10|21311.54
15:54:10|21311.54
15:54:11|21310.99
15:54:13|21310.99
15:54:14|21312.84
15:54:15|21312.84
15:54:16|21310.03
15:54:17|21307.76
15:54:18|21307.46
15:54:20|21307.46
15:54:20|21310.
15:54:21|21310.
15:54:22|21310.73
15:54:24|21310.73
15:54:25|21311.46
15:54:26|21311.46
15:54:27|21311.46
15:54:28|21311.46
15:54:29|21311.46
15:54:30|21310.68
15:54:31|21310.68
15:54:32|21307.71
15:54:33|21309.41
15:54:34|21309.41
15:54:35|21305.41
15:54:36|21302.31
15:54:37|21303.37
15:54:38|21303.37
15:54:39|21303.37
15:54:40|21297.08
15:54:41|21297.08
15:54:43|21301.19
15:54:43|21301.19
15:54:44|21302.93
15:54:46|21302.93
15:54:47|21302.93
15:54:48|21302.93
15:54:50|21302.93
15:54:50|21302.93
15:54:52|21302.93
15:54:53|21302.93
15:54:54|21302.93
15:54:55|21302.93
15:54:56|21302.93
15:54:57|21302.93
15:54:58|21302.48
15:54:59|21302.48
15:55:00|21300.83
15:55:01|21300.87
15:55:02|21300.87
15:55:03|21302.56
15:55:04|21302.56
15:55:05|21306.73
15:55:06|21306.73
15:55:07|21305.67
15:55:08|21305.67
15:55:10|21304.24
15:55:11|21305.41
15:55:11|21305.41
15:55:12|21305.41
15:55:14|21303.59
15:55:15|21303.59
15:55:17|21309.1
15:55:17|21309.1
15:55:18|21308.52
15:55:20|21312.22
15:55:22|21312.16
15:55:22|21312.16
15:55:23|21310.97
15:55:24|21310.97
15:55:25|21310.97
15:55:26|21310.97
15:55:27|21308.76
15:55:28|21310.87
15:55:29|21311.51
15:55:30|21308.5
15:55:31|21310.54
15:55:32|21310.54
15:55:33|21308.98
15:55:34|21308.98
15:55:35|21308.98
15:55:36|21310.63
15:55:37|21312.82
15:55:38|21312.82
15:55:39|21310.6
15:55:40|21310.6
15:55:42|21307.96
15:55:43|21307.96
15:55:43|21305.81
15:55:45|21305.81
15:55:45|21305.81
15:55:47|21305.81
15:55:48|21305.81
15:55:48|21305.81
15:55:50|21306.59
15:55:50|21314.11
15:55:52|21314.79
15:55:53|21313.77
15:55:55|21313.77
15:55:55|21308.17
15:55:57|21308.17
15:55:58|21308.17
15:55:59|21308.17
15:55:59|21308.17
15:56:02|21317.8
15:56:02|21317.14
15:56:04|21307.88
15:56:05|21307.88
15:56:05|21307.88
15:56:06|21307.88
15:56:08|21307.88
15:56:08|21313.08
15:56:10|21313.08
15:56:11|21314.3
15:56:12|21314.3
15:56:13|21314.3
15:56:14|21314.3
15:56:15|21314.3
15:56:17|21314.3
15:56:18|21314.3
15:56:20|21312.74
15:56:20|21312.74
15:56:21|21312.74
15:56:22|21312.74
15:56:23|21304.56
15:56:24|21303.
15:56:26|21303.13
15:56:27|21304.02
15:56:28|21302.
15:56:29|21302.
15:56:30|21298.95
15:56:30|21305.31
15:56:31|21305.31
15:56:32|21308.69
15:56:34|21308.69
15:56:35|21308.69
15:56:36|21308.69
15:56:37|21308.69
15:56:38|21307.95
15:56:39|21307.95
15:56:40|21312.96
15:56:40|21312.96
15:56:41|21312.96
15:56:42|21312.96
15:56:45|21312.96
15:56:45|21310.04
15:56:47|21310.04
15:56:48|21306.7
15:56:49|21306.7
15:56:49|21307.16
15:56:50|21307.16
15:56:52|21307.16
15:56:53|21307.16
15:56:55|21309.36
15:56:55|21309.36
15:56:57|21315.7
15:56:58|21315.7
15:57:00|21313.22
15:57:00|21313.22
15:57:01|21313.22
15:57:03|21313.22
15:57:04|21313.22
15:57:05|21305.66
15:57:06|21305.66
15:57:07|21303.31
15:57:08|21303.31
15:57:09|21303.31
15:57:11|21303.81
15:57:11|21303.81
15:57:13|21303.81
15:57:14|21303.81
15:57:15|21303.81
15:57:17|21303.81
15:57:17|21303.81
15:57:19|21303.81
15:57:20|21303.81
15:57:21|21303.81
15:57:22|21303.81
15:57:23|21303.81
15:57:25|21309.15
15:57:25|21309.15
15:57:27|21309.74
15:57:27|21312.63
15:57:28|21312.63
15:57:29|21312.63
15:57:31|21312.1
15:57:32|21310.3
15:57:32|21311.71
15:57:33|21311.71
15:57:34|21311.71
15:57:35|21311.69
15:57:36|21311.69
15:57:37|21311.69
15:57:39|21311.7
15:57:39|21311.7
15:57:40|21311.7
15:57:42|21312.02
15:57:43|21312.02
15:57:44|21311.79
15:57:46|21311.79
15:57:47|21311.79
15:57:48|21312.09
15:57:49|21312.09
15:57:50|21311.93
15:57:51|21309.84
15:57:52|21309.84
15:57:53|21309.84
15:57:54|21309.84
15:57:55|21309.84
15:57:56|21309.84
15:57:57|21309.84
15:57:58|21309.84
15:57:59|21312.87
15:58:00|21312.87
15:58:01|21312.3
15:58:02|21312.3
15:58:03|21312.3
15:58:04|21311.76
15:58:05|21311.76
15:58:06|21311.76
15:58:07|21311.76
15:58:08|21311.82
15:58:09|21311.82
15:58:10|21308.95
15:58:11|21308.95
15:58:12|21301.87
15:58:13|21296.06
15:58:14|21296.87
15:58:15|21296.87
15:58:16|21278.73
15:58:18|21273.79
15:58:18|21280.89
15:58:19|21275.53
15:58:20|21281.12
15:58:22|21286.42
15:58:22|21286.42
15:58:24|21289.14
15:58:24|21289.14
15:58:25|21289.1
15:58:26|21289.1
15:58:28|21289.1
15:58:29|21289.1
15:58:30|21289.1
15:58:32|21289.1
15:58:32|21289.1
15:58:33|21289.1
15:58:34|21288.01
15:58:36|21288.01
15:58:36|21285.79
15:58:38|21285.79
15:58:39|21285.79
15:58:39|21293.86
15:58:40|21293.79
15:58:41|21293.79
15:58:42|21293.79
15:58:43|21293.79
15:58:44|21293.79
15:58:45|21292.6
15:58:47|21292.6
15:58:48|21293.53
15:58:49|21293.53
15:58:51|21300.43
15:58:52|21300.26
15:58:53|21300.26
15:58:54|21300.26
15:58:55|21304.21
15:58:56|21303.09
15:58:57|21303.09
15:58:58|21305.92
15:58:59|21307.12
15:59:00|21307.12
15:59:01|21307.12
15:59:02|21307.12
15:59:03|21306.64
15:59:05|21306.64
15:59:05|21307.99
15:59:06|21307.99
15:59:08|21311.81
15:59:09|21304.52
15:59:10|21304.52
15:59:11|21306.79
15:59:12|21306.79
15:59:13|21304.03
15:59:14|21304.03
15:59:15|21307.77
15:59:16|21310.61
15:59:18|21311.17
15:59:19|21311.17
15:59:20|21311.17
15:59:21|21311.17
15:59:22|21311.17
15:59:23|21311.17
15:59:24|21311.17
15:59:25|21311.17
15:59:26|21311.17
15:59:27|21309.38
15:59:28|21309.38
15:59:29|21311.
15:59:30|21309.77
15:59:31|21309.77
15:59:32|21309.77
15:59:33|21309.77
15:59:34|21309.77
15:59:36|21307.16
15:59:36|21308.51
15:59:37|21308.51
15:59:38|21308.51
15:59:39|21308.51
15:59:40|21308.38
15:59:41|21309.09
15:59:42|21309.09
15:59:43|21306.67
15:59:45|21306.67
15:59:46|21306.67
15:59:47|21306.67
15:59:49|21306.67
15:59:49|21306.61
15:59:50|21308.2
15:59:51|21305.66
15:59:52|21302.62
15:59:53|21305.26
15:59:54|21305.26
15:59:55|21305.26
15:59:56|21305.26
15:59:57|21305.26
15:59:58|21298.11
15:59:59|21300.68
16:00:00|21302.51
16:00:01|21302.51
16:00:03|21304.16
16:00:04|21298.27
16:00:06|21302.24
16:00:06|21302.24
16:00:07|21300.42
16:00:08|21300.42
16:00:09|21300.42
16:00:10|21299.66
16:00:11|21299.66
16:00:12|21299.66
16:00:13|21300.62
16:00:14|21300.62
16:00:15|21300.53
16:00:17|21300.53
16:00:18|21299.82
16:00:19|21298.37
16:00:20|21298.37
16:00:22|21299.59
16:00:22|21299.59
16:00:23|21299.74
16:00:24|21299.74
16:00:25|21299.74
16:00:26|21299.74
16:00:28|21299.74
16:00:28|21298.37
16:00:29|21298.37
16:00:30|21298.37
16:00:31|21298.69
16:00:32|21297.84
16:00:33|21298.32
16:00:34|21303.95
16:00:35|21304.2
16:00:36|21301.82
16:00:37|21303.68
16:00:38|21300.28
16:00:39|21300.28
16:00:40|21300.94
16:00:41|21300.94
16:00:42|21301.04
16:00:43|21299.75
16:00:45|21299.75
16:00:45|21299.75
16:00:46|21299.82
16:00:47|21299.82
16:00:49|21301.38
16:00:50|21301.38
16:00:52|21301.38
16:00:53|21303.93
16:00:55|21303.93
16:00:55|21302.87
16:00:56|21302.87
16:00:57|21302.87
16:00:58|21302.25
16:00:59|21303.64
16:01:00|21303.64
16:01:01|21303.64
16:01:02|21298.44
16:01:03|21298.44
16:01:04|21294.17
16:01:05|21294.17
16:01:06|21294.17
16:01:07|21298.39
16:01:08|21301.81
16:01:10|21300.2
16:01:11|21300.2
16:01:13|21303.35
16:01:14|21303.35
16:01:15|21303.35
16:01:15|21303.35
16:01:18|21298.31
16:01:18|21298.31
16:01:19|21310.83
16:01:20|21306.77
16:01:21|21306.77
16:01:23|21306.77
16:01:24|21306.77
16:01:25|21306.77
16:01:26|21307.36
16:01:28|21307.51
16:01:28|21307.73
16:01:29|21307.73
16:01:31|21306.7
16:01:31|21306.7
16:01:32|21310.9
16:01:34|21308.36
16:01:35|21309.74
16:01:36|21309.74
16:01:37|21309.74
16:01:38|21309.74
16:01:39|21309.74
16:01:40|21308.79
16:01:41|21308.79
16:01:42|21309.36
16:01:43|21308.31
16:01:44|21308.31
16:01:44|21308.31
16:01:45|21308.31
16:01:47|21308.31
16:01:47|21310.49
16:01:50|21310.49
16:01:51|21310.49
16:01:53|21311.41
16:01:53|21311.41
16:01:54|21311.41
16:01:55|21311.41
16:01:56|21311.41
16:01:57|21311.41
16:01:58|21311.41
16:01:59|21311.41
16:02:00|21309.44
16:02:01|21309.44
16:02:02|21309.68
16:02:03|21309.68
16:02:04|21309.45
16:02:06|21310.07
16:02:06|21309.11
16:02:08|21309.11
16:02:09|21309.11
16:02:10|21309.11
16:02:11|21309.11
16:02:12|21309.11
16:02:13|21309.11
16:02:14|21309.11
16:02:15|21309.11
16:02:17|21308.81
16:02:17|21318.27
16:02:18|21313.91
16:02:20|21313.91
16:02:22|21313.83
16:02:22|21313.83
16:02:23|21313.83
16:02:24|21313.35
16:02:25|21313.35
16:02:26|21313.35
16:02:27|21313.52
16:02:28|21313.52
16:02:29|21313.52
16:02:30|21315.98
16:02:31|21315.98
16:02:32|21313.7
16:02:33|21313.7
16:02:34|21313.7
16:02:35|21313.7
16:02:36|21313.7
16:02:38|21313.57
16:02:38|21313.57
16:02:40|21313.33
16:02:41|21313.81
16:02:42|21313.81
16:02:43|21313.38
16:02:43|21313.38
16:02:44|21313.38
16:02:45|21313.38
16:02:46|21312.8
16:02:47|21312.8
16:02:50|21312.24
16:02:50|21312.24
16:02:51|21313.91
16:02:52|21313.91
16:02:53|21313.91
16:02:55|21312.41
16:02:56|21312.41
16:02:57|21312.41
16:02:58|21312.41
16:02:59|21312.59
16:03:00|21313.71
16:03:01|21313.71
16:03:02|21312.66
16:03:04|21312.66
16:03:04|21312.66
16:03:06|21312.66
16:03:07|21312.66
16:03:08|21312.66
16:03:09|21312.66
16:03:09|21314.86
16:03:10|21314.86
16:03:12|21314.86
16:03:13|21314.86
16:03:14|21314.56
16:03:15|21314.56
16:03:16|21314.56
16:03:18|21316.56
16:03:18|21316.56
16:03:19|21316.56
16:03:20|21317.51
16:03:21|21317.51
16:03:22|21317.51
16:03:23|21317.51
16:03:24|21314.38
16:03:25|21314.38
16:03:26|21313.84
16:03:27|21313.67
16:03:28|21315.17
16:03:29|21315.17
16:03:30|21315.17
16:03:31|21314.77
16:03:32|21314.77
16:03:33|21314.77
16:03:34|21314.7
16:03:35|21314.7
16:03:36|21314.7
16:03:37|21314.7
16:03:38|21314.7
16:03:39|21314.7
16:03:40|21315.6
16:03:41|21315.6
16:03:42|21315.6
16:03:43|21315.98
16:03:44|21317.68
16:03:45|21317.68
16:03:46|21317.72
16:03:48|21314.49
16:03:49|21314.9
16:03:50|21311.12
16:03:52|21313.37
16:03:52|21313.37
16:03:53|21313.37
16:03:54|21313.37
16:03:55|21310.2
16:03:56|21310.2
16:03:57|21310.2
16:03:58|21310.2
16:03:59|21310.2
16:04:00|21310.2
16:04:01|21310.2
16:04:02|21314.77
16:04:03|21314.77
16:04:04|21326.13
16:04:05|21331.23
16:04:06|21321.18
16:04:07|21327.64
16:04:08|21322.18
16:04:09|21316.65
16:04:10|21317.51
16:04:11|21315.73
16:04:12|21315.73
16:04:13|21315.73
16:04:14|21315.73
16:04:15|21315.73
16:04:16|21315.73
16:04:18|21320.87
16:04:20|21320.87
16:04:20|21320.87
16:04:21|21320.87
16:04:22|21320.87
16:04:23|21320.87
16:04:25|21318.11
16:04:26|21318.11
16:04:27|21318.11
16:04:28|21318.11
16:04:29|21318.11
16:04:30|21318.11
16:04:30|21317.01
16:04:32|21317.01
16:04:34|21303.02
16:04:34|21302.16
16:04:35|21298.8
16:04:36|21305.03
16:04:37|21301.4
16:04:38|21301.4
16:04:39|21301.4
16:04:40|21301.4
16:04:41|21301.4
16:04:42|21299.61
16:04:43|21299.61
16:04:44|21299.61
16:04:45|21299.61
16:04:46|21299.61
16:04:47|21299.61
16:04:48|21299.61
16:04:49|21299.61
16:04:50|21299.61
16:04:51|21299.61
16:04:52|21299.61
16:04:53|21299.61
16:04:54|21298.08
16:04:55|21298.08
16:04:57|21301.08
16:04:59|21297.76
16:04:59|21297.76
16:05:00|21297.76
16:05:01|21297.76
16:05:02|21297.76
16:05:03|21297.76
16:05:04|21297.76
16:05:06|21297.76
16:05:06|21297.51
16:05:08|21297.51
16:05:09|21298.46
16:05:10|21298.46
16:05:11|21298.46
16:05:12|21298.46
16:05:13|21298.46
16:05:14|21299.79
16:05:14|21299.79
16:05:16|21299.79
16:05:16|21299.79
16:05:17|21299.79
16:05:19|21299.79
16:05:20|21306.55
16:05:21|21310.55
16:05:23|21308.12
16:05:24|21312.39
16:05:25|21312.39
16:05:26|21312.39
16:05:27|21312.39
16:05:27|21313.43
16:05:29|21311.61
16:05:30|21311.61
16:05:31|21312.41
16:05:31|21312.41
16:05:33|21312.41
16:05:34|21312.41
16:05:35|21312.41
16:05:35|21312.41
16:05:37|21312.41
16:05:37|21312.41
16:05:39|21312.41
16:05:40|21312.41
16:05:41|21312.41
16:05:42|21312.41
16:05:42|21314.6
16:05:44|21309.17
16:05:45|21309.17
16:05:46|21309.17
16:05:47|21309.17
16:05:48|21310.69
16:05:49|21310.69
16:05:49|21310.69
16:05:51|21311.62
16:05:52|21311.62
16:05:54|21307.05
16:05:54|21307.05
16:05:55|21307.05
16:05:57|21311.6
16:05:58|21311.6
16:06:00|21311.6
16:06:00|21311.72
16:06:01|21311.72
16:06:02|21310.14
16:06:04|21312.01
16:06:05|21312.01
16:06:07|21310.2
16:06:07|21306.97
16:06:08|21311.28
16:06:10|21304.68
16:06:10|21304.68
16:06:12|21304.71
16:06:12|21304.71
16:06:14|21306.03
16:06:15|21306.03
16:06:16|21306.03
16:06:18|21306.03
16:06:18|21306.03
16:06:19|21306.03
16:06:20|21306.03
16:06:21|21306.03
16:06:22|21310.41
16:06:23|21310.41
16:06:24|21310.41
16:06:25|21309.87
16:06:26|21309.87
16:06:28|21309.87
16:06:28|21309.87
16:06:30|21306.31
16:06:31|21306.31
16:06:33|21306.31
16:06:33|21306.31
16:06:34|21306.31
16:06:35|21306.31
16:06:36|21306.31
16:06:37|21306.31
16:06:38|21308.22
16:06:39|21308.22
16:06:40|21308.22
16:06:41|21308.22
16:06:42|21307.85
16:06:43|21307.85
16:06:44|21307.85
16:06:45|21307.85
16:06:46|21307.85
16:06:47|21307.85
16:06:48|21307.85
16:06:49|21307.85
16:06:50|21317.69
16:06:52|21316.64
16:06:52|21315.74
16:06:54|21316.88
16:06:54|21316.88
16:06:56|21316.88
16:06:57|21315.9
16:06:58|21317.7
16:06:59|21317.7
16:07:00|21317.64
16:07:00|21317.64
16:07:02|21317.64
16:07:03|21317.64
16:07:04|21315.66
16:07:05|21315.66
16:07:06|21316.17
16:07:08|21316.17
16:07:08|21316.17
16:07:09|21313.53
16:07:10|21313.53
16:07:11|21313.53
16:07:12|21313.53
16:07:13|21313.53
16:07:15|21314.35
16:07:16|21313.03
16:07:16|21315.78
16:07:18|21315.78
16:07:19|21315.78
16:07:20|21315.78
16:07:21|21335.41
16:07:22|21329.38
16:07:22|21332.41
16:07:24|21338.64
16:07:25|21338.64
16:07:26|21338.64
16:07:28|21334.52
16:07:28|21334.84
16:07:29|21334.93
16:07:30|21338.29
16:07:31|21336.3
16:07:32|21335.81
16:07:33|21335.81
16:07:34|21335.81
16:07:35|21335.81
16:07:36|21339.66
16:07:37|21339.66
16:07:38|21339.22
16:07:39|21343.92
16:07:40|21350.89
16:07:41|21345.09
16:07:43|21346.83
16:07:44|21346.83
16:07:45|21346.83
16:07:45|21347.27
16:07:47|21345.42
16:07:47|21345.42
16:07:49|21345.42
16:07:50|21348.85
16:07:51|21348.85
16:07:51|21348.85
16:07:53|21348.85
16:07:54|21349.15
16:07:55|21349.15
16:07:56|21349.15
16:07:58|21356.16
16:07:58|21349.07
16:08:00|21352.75
16:08:01|21348.85
16:08:02|21348.85
16:08:04|21350.57
16:08:04|21350.57
16:08:05|21350.57
16:08:06|21350.57
16:08:08|21349.3
16:08:09|21349.3
16:08:09|21349.3
16:08:10|21350.81
16:08:13|21349.58
16:08:13|21349.58
16:08:14|21349.58
16:08:15|21348.41
16:08:16|21348.41
16:08:17|21348.16
16:08:18|21351.48
16:08:19|21351.48
16:08:20|21350.63
16:08:21|21350.63
16:08:22|21350.63
16:08:23|21346.78
16:08:24|21346.78
16:08:26|21348.73
16:08:26|21346.65
16:08:27|21348.84
16:08:29|21344.13
16:08:29|21351.58
16:08:31|21348.62
16:08:32|21348.62
16:08:33|21352.96
16:08:34|21352.96
16:08:34|21355.19
16:08:36|21354.81
16:08:37|21356.62
16:08:38|21344.33
16:08:39|21344.34
16:08:39|21346.15
16:08:42|21342.68
16:08:42|21344.75
16:08:43|21341.04
16:08:44|21339.6
16:08:45|21338.39
16:08:46|21338.39
16:08:47|21338.39
16:08:48|21342.2
16:08:49|21342.2
16:08:50|21337.7
16:08:51|21337.7
16:08:52|21339.25
16:08:54|21339.25
16:08:55|21339.25
16:08:56|21339.25
16:08:56|21339.25
16:08:58|21339.25
16:08:59|21340.2
16:08:59|21340.2
16:09:02|21342.2
16:09:03|21342.2
16:09:04|21340.42
16:09:04|21340.42
16:09:06|21339.85
16:09:06|21339.85
16:09:08|21339.85
16:09:08|21337.37
16:09:10|21337.37
16:09:11|21337.37
16:09:12|21336.45
16:09:12|21334.51
16:09:13|21334.51
16:09:15|21334.51
16:09:17|21334.51
16:09:17|21331.74
16:09:18|21325.7
16:09:19|21330.84
16:09:21|21328.09
16:09:21|21328.09
16:09:23|21328.09
16:09:24|21330.
16:09:25|21330.
16:09:26|21330.
16:09:26|21329.85
16:09:27|21326.91
16:09:29|21324.65
16:09:30|21325.35
16:09:31|21325.35
16:09:32|21327.92
16:09:33|21327.92
16:09:34|21327.92
16:09:35|21327.92
16:09:36|21327.94
16:09:37|21332.63
16:09:38|21335.86
16:09:40|21335.86
16:09:41|21335.86
16:09:42|21334.72
16:09:43|21334.72
16:09:44|21335.75
16:09:46|21338.5
16:09:46|21338.5
16:09:47|21338.5
16:09:48|21338.5
16:09:49|21338.5
16:09:50|21336.55
16:09:51|21336.55
16:09:52|21337.7
16:09:53|21337.7
16:09:54|21337.7
16:09:56|21331.74
16:09:58|21331.74
16:09:58|21331.74
16:10:00|21331.74
16:10:02|21330.23
16:10:03|21328.57
16:10:03|21330.23
16:10:04|21330.23
16:10:06|21330.23
16:10:08|21329.08
16:10:08|21329.08
16:10:09|21329.08
16:10:10|21329.08
16:10:11|21326.78
16:10:12|21329.32
16:10:14|21329.32
16:10:15|21329.32
16:10:15|21329.32
16:10:17|21329.32
16:10:17|21329.32
16:10:19|21329.32
16:10:21|21329.32
16:10:21|21329.32
16:10:22|21329.32
16:10:23|21329.32
16:10:25|21328.51
16:10:26|21331.61
16:10:26|21331.61
16:10:28|21331.02
16:10:28|21331.02
16:10:29|21331.03
16:10:31|21329.4
16:10:32|21329.4
16:10:33|21332.3
16:10:34|21332.3
16:10:35|21330.69
16:10:36|21330.69
16:10:37|21330.69
16:10:38|21330.69
16:10:39|21331.13
16:10:40|21331.13
16:10:41|21331.13
16:10:42|21331.13
16:10:43|21330.7
16:10:44|21330.7
16:10:45|21335.51
16:10:46|21335.43
16:10:47|21340.
16:10:48|21340.
16:10:49|21338.55
16:10:50|21333.97
16:10:51|21333.97
16:10:53|21333.97
16:10:53|21333.97
16:10:55|21333.97
16:10:55|21333.97
16:10:56|21333.97
16:10:58|21333.97
16:10:59|21333.97
16:11:00|21333.97
16:11:01|21333.97
16:11:02|21333.97
16:11:03|21333.97
16:11:05|21333.97
16:11:06|21333.97
16:11:06|21333.97
16:11:07|21333.97
16:11:08|21333.97
16:11:09|21333.97
16:11:11|21333.97
16:11:12|21333.97
16:11:13|21336.23
16:11:14|21336.23
16:11:15|21336.23
16:11:16|21336.6
16:11:17|21336.6
16:11:18|21336.6
16:11:19|21336.66
16:11:20|21337.63
16:11:21|21337.63
16:11:22|21336.11
16:11:23|21336.11
16:11:24|21336.11
16:11:25|21336.95
16:11:26|21336.95
16:11:27|21336.93
16:11:28|21336.93
16:11:29|21336.93
16:11:31|21336.93
16:11:32|21336.93
16:11:32|21334.98
16:11:33|21334.98
16:11:34|21334.98
16:11:36|21334.93
16:11:37|21334.93
16:11:38|21335.18
16:11:39|21335.18
16:11:39|21335.18
16:11:40|21335.18
16:11:41|21334.3
16:11:43|21334.3
16:11:43|21334.3
16:11:44|21334.89
16:11:45|21334.89
16:11:47|21334.89
16:11:48|21334.89
16:11:49|21337.9
16:11:50|21337.9
16:11:52|21337.9
16:11:52|21337.9
16:11:53|21337.5
16:11:54|21340.2
16:11:55|21342.16
16:11:56|21342.16
16:11:57|21342.16
16:11:59|21343.59
16:12:00|21326.92
16:12:02|21328.15
16:12:03|21328.15
16:12:04|21328.15
16:12:05|21328.15
16:12:07|21325.62
16:12:08|21325.62
16:12:09|21326.45
16:12:10|21326.45
16:12:10|21326.45
16:12:12|21326.45
16:12:12|21326.45
16:12:14|21326.45
16:12:14|21328.27
16:12:15|21328.27
16:12:16|21328.27
16:12:18|21328.22
16:12:19|21328.22
16:12:19|21334.89
16:12:20|21333.62
16:12:21|21333.62
16:12:23|21333.84
16:12:24|21334.59
16:12:25|21334.59
16:12:26|21334.59
16:12:27|21337.84
16:12:28|21337.84
16:12:29|21335.1
16:12:30|21335.1
16:12:31|21337.89
16:12:32|21337.89
16:12:33|21337.89
16:12:34|21337.89
16:12:36|21334.43
16:12:37|21334.43
16:12:37|21334.43
16:12:38|21334.43
16:12:39|21334.43
16:12:41|21334.43
16:12:42|21334.43
16:12:43|21334.43
16:12:43|21334.4
16:12:44|21334.4
16:12:45|21334.4
16:12:46|21334.4
16:12:47|21334.4
16:12:49|21334.4
16:12:50|21334.4
16:12:50|21334.4
16:12:51|21334.4
16:12:52|21334.4
16:12:54|21334.4
16:12:54|21333.13
16:12:56|21333.13
16:12:56|21335.39
16:12:57|21335.39
16:12:58|21333.45
16:13:00|21333.45
16:13:02|21333.71
16:13:02|21333.71
16:13:04|21333.71
16:13:05|21333.71
16:13:06|21334.91
16:13:07|21333.27
16:13:08|21333.27
16:13:09|21333.27
16:13:11|21333.27
16:13:11|21333.27
16:13:12|21333.85
16:13:13|21333.85
16:13:15|21334.53
16:13:16|21334.53
16:13:16|21334.04
16:13:18|21334.04
16:13:18|21334.04
16:13:20|21321.38
16:13:20|21322.21
16:13:22|21324.35
16:13:23|21324.35
16:13:23|21328.29
16:13:24|21327.15
16:13:26|21329.1
16:13:26|21329.1
16:13:27|21323.09
16:13:29|21323.09
16:13:29|21323.09
16:13:30|21323.09
16:13:32|21323.09
16:13:33|21323.09
16:13:33|21323.09
16:13:34|21332.53
16:13:36|21333.43
16:13:36|21333.43
16:13:38|21331.41
16:13:39|21331.41
16:13:39|21327.87
16:13:41|21327.87
16:13:42|21327.87
16:13:43|21326.83
16:13:44|21326.83
16:13:45|21326.83
16:13:47|21326.83
16:13:48|21326.83
16:13:49|21327.38
16:13:50|21327.38
16:13:50|21327.38
16:13:51|21327.01
16:13:52|21327.01
16:13:53|21327.01
16:13:54|21327.55
16:13:56|21327.55
16:13:57|21324.72
16:13:58|21327.76
16:13:58|21327.76
16:14:00|21327.27
16:14:00|21323.93
16:14:01|21323.93
16:14:03|21323.93
16:14:04|21323.93
16:14:05|21323.93
16:14:06|21323.93
16:14:07|21326.32
16:14:09|21323.93
16:14:10|21323.93
16:14:10|21323.93
16:14:12|21323.93
16:14:12|21323.93
16:14:14|21323.09
16:14:15|21323.09
16:14:16|21323.09
16:14:17|21323.09
16:14:18|21322.
16:14:19|21319.42
16:14:21|21317.63
16:14:21|21319.32
16:14:23|21319.32
16:14:25|21319.32
16:14:25|21319.59
16:14:27|21317.9
16:14:28|21317.9
16:14:29|21317.9
16:14:30|21318.94
16:14:31|21318.94
16:14:32|21318.38
16:14:33|21318.38
16:14:34|21322.69
16:14:35|21318.53
16:14:36|21322.69
16:14:37|21320.02
16:14:39|21320.92
16:14:40|21322.98
16:14:41|21321.92
16:14:42|21321.92
16:14:42|21321.92
16:14:43|21321.92
16:14:44|21319.28
16:14:45|21319.28
16:14:46|21319.28
16:14:48|21319.49
16:14:49|21319.49
16:14:50|21319.49
16:14:51|21319.49
16:14:52|21319.49
16:14:53|21319.49
16:14:54|21319.41
16:14:55|21319.41
16:14:56|21319.41
16:14:57|21319.41
16:14:58|21319.41
16:14:59|21319.52
16:15:00|21319.52
16:15:02|21319.52
16:15:03|21321.24
16:15:04|21321.24
16:15:05|21321.65
16:15:06|21321.65
16:15:07|21320.76
16:15:09|21320.76
16:15:09|21322.07
16:15:10|21327.83
16:15:11|21327.83
16:15:13|21323.82
16:15:14|21322.23
16:15:15|21322.23
16:15:16|21322.39
16:15:17|21322.39
16:15:19|21322.39
16:15:19|21323.9
16:15:20|21323.9
16:15:22|21323.9
16:15:24|21323.73
16:15:24|21327.29
16:15:26|21327.15
16:15:27|21327.15
16:15:28|21327.15
16:15:29|21327.15
16:15:29|21327.15
16:15:30|21327.15
16:15:32|21327.15
16:15:33|21327.15
16:15:33|21329.83
16:15:35|21329.83
16:15:36|21329.83
16:15:36|21329.83
16:15:38|21329.83
16:15:38|21329.83
16:15:40|21329.83
16:15:41|21329.83
16:15:42|21329.83
16:15:43|21329.83
16:15:44|21329.83
16:15:45|21326.91
16:15:46|21326.91
16:15:46|21326.91
16:15:47|21326.91
16:15:48|21328.01
16:15:50|21328.01
16:15:50|21328.01
16:15:52|21328.07
16:15:52|21327.96
16:15:54|21327.35
16:15:55|21327.93
16:15:55|21327.93
16:15:57|21327.93
16:15:57|21328.45
16:15:59|21328.45
16:16:00|21328.45
16:16:01|21328.45
16:16:02|21328.45
16:16:03|21327.75
16:16:04|21327.75
16:16:05|21328.6
16:16:06|21328.6
16:16:07|21327.5
16:16:08|21327.5
16:16:09|21327.5
16:16:10|21327.5
16:16:12|21327.5
16:16:12|21327.5
16:16:13|21327.5
16:16:14|21327.5
16:16:15|21327.5
16:16:16|21327.5
16:16:17|21327.5
16:16:18|21327.5
16:16:19|21327.5
16:16:20|21327.5
16:16:21|21327.5
16:16:22|21327.5
16:16:23|21327.5
16:16:24|21327.5
16:16:26|21327.5
16:16:27|21327.5
16:16:29|21327.5
16:16:30|21329.35
16:16:30|21328.25
16:16:32|21328.25
16:16:33|21328.25
16:16:34|21328.25
16:16:35|21328.25
16:16:36|21328.25
16:16:37|21328.25
16:16:38|21334.95
16:16:39|21331.12
16:16:40|21328.9
16:16:41|21328.9
16:16:42|21328.9
16:16:43|21328.9
16:16:44|21328.9
16:16:45|21328.9
16:16:46|21323.41
16:16:47|21323.41
16:16:48|21323.41
16:16:49|21323.41
16:16:50|21323.41
16:16:51|21323.41
16:16:52|21323.41
16:16:54|21326.98
16:16:54|21326.98
16:16:55|21326.43
16:16:56|21326.43
16:16:57|21326.43
16:16:58|21326.43
16:16:59|21326.43
16:17:00|21326.58
16:17:01|21329.65
16:17:03|21329.65
16:17:05|21327.56
16:17:05|21327.56
16:17:07|21327.56
16:17:08|21327.56
16:17:08|21327.56
16:17:10|21327.56
16:17:10|21327.21
16:17:12|21327.21
16:17:14|21327.21
16:17:14|21325.98
16:17:15|21325.98
16:17:16|21325.98
16:17:18|21325.98
16:17:18|21325.98
16:17:20|21325.98
16:17:22|21325.98
16:17:22|21325.98
16:17:23|21326.57
16:17:25|21327.56
16:17:26|21327.56
16:17:27|21327.56
16:17:28|21326.25
16:17:29|21325.31
16:17:30|21325.31
16:17:31|21326.17
16:17:32|21326.17
16:17:34|21326.17
16:17:35|21326.17
16:17:35|21326.06
16:17:36|21326.06
16:17:38|21335.74
16:17:38|21335.08
16:17:40|21335.08
16:17:41|21335.08
16:17:42|21333.
16:17:43|21337.94
16:17:44|21340.31
16:17:45|21340.31
16:17:47|21340.31
16:17:48|21340.31
16:17:48|21340.31
16:17:50|21334.72
16:17:50|21334.72
16:17:52|21334.72
16:17:53|21334.72
16:17:53|21334.72
16:17:55|21334.72
16:17:55|21334.72
16:17:56|21334.72
16:17:57|21334.72
16:17:58|21334.72
16:18:00|21334.72
16:18:00|21334.72
16:18:02|21334.72
16:18:02|21335.07
16:18:03|21335.07
16:18:05|21335.07
16:18:07|21335.07
16:18:08|21335.07
16:18:09|21336.69
16:18:10|21336.69
16:18:11|21336.69
16:18:11|21337.48
16:18:13|21337.48
16:18:13|21337.63
16:18:15|21335.97
16:18:16|21335.97
16:18:17|21328.56
16:18:18|21326.84
16:18:19|21328.53
16:18:20|21327.69
16:18:21|21326.65
16:18:22|21327.51
16:18:23|21329.88
16:18:25|21327.04
16:18:25|21327.04
16:18:26|21327.19
16:18:27|21327.19
16:18:29|21329.06
16:18:29|21326.98
16:18:30|21326.98
16:18:31|21322.61
16:18:33|21322.61
16:18:33|21322.61
16:18:35|21322.61
16:18:36|21322.61
16:18:37|21322.61
16:18:38|21320.15
16:18:38|21318.43
16:18:40|21318.32
16:18:41|21318.32
16:18:42|21318.32
16:18:43|21317.13
16:18:44|21316.16
16:18:45|21316.16
16:18:46|21316.16
16:18:47|21319.05
16:18:48|21318.77
16:18:49|21320.13
16:18:51|21321.87
16:18:51|21320.42
16:18:53|21323.26
16:18:54|21320.97
16:18:55|21320.97
16:18:56|21321.21
16:18:57|21320.36
16:18:58|21322.46
16:18:59|21322.46
16:19:00|21321.72
16:19:01|21321.72
16:19:02|21320.84
16:19:04|21320.59
16:19:05|21320.84
16:19:06|21318.23
16:19:07|21315.52
16:19:09|21316.95
16:19:09|21316.95
16:19:10|21316.95
16:19:11|21314.29
16:19:12|21312.18
16:19:14|21314.4
16:19:15|21314.4
16:19:17|21311.51
16:19:17|21309.79
16:19:19|21307.8
16:19:19|21307.8
16:19:20|21307.8
16:19:21|21310.35
16:19:23|21310.35
16:19:24|21309.06
16:19:26|21309.06
16:19:26|21311.92
16:19:27|21311.92
16:19:28|21311.92
16:19:30|21311.92
16:19:32|21311.86
16:19:32|21311.23
16:19:33|21311.23
16:19:34|21311.23
16:19:35|21311.86
16:19:36|21310.35
16:19:38|21310.35
16:19:39|21310.35
16:19:40|21310.36
16:19:40|21310.36
16:19:42|21310.36
16:19:43|21310.36
16:19:44|21310.36
16:19:46|21310.36
16:19:46|21310.36
16:19:47|21310.36
16:19:48|21310.36
16:19:49|21311.37
16:19:50|21309.88
16:19:51|21308.42
16:19:52|21308.42
16:19:53|21309.24
16:19:54|21309.24
16:19:55|21305.19
16:19:56|21304.45
16:19:57|21306.15
16:19:58|21306.15
16:19:59|21306.15
16:20:00|21306.15
16:20:02|21302.62
16:20:02|21302.62
16:20:04|21302.62
16:20:05|21301.61
16:20:05|21302.68
16:20:07|21302.68
16:20:09|21302.68
16:20:10|21303.92
16:20:10|21303.92
16:20:13|21303.92
16:20:14|21303.92
16:20:15|21303.92
16:20:15|21301.42
16:20:17|21303.15
16:20:19|21303.15
16:20:19|21303.15
16:20:20|21303.44
16:20:22|21303.44
16:20:23|21303.44
16:20:23|21303.44
16:20:24|21303.44
16:20:25|21303.44
16:20:27|21308.55
16:20:28|21306.47
16:20:29|21308.04
16:20:30|21308.04
16:20:31|21308.04
16:20:32|21308.04
16:20:33|21308.04
16:20:34|21308.04
16:20:35|21307.14
16:20:36|21307.14
16:20:37|21306.7
16:20:39|21306.25
16:20:39|21306.25
16:20:40|21303.71
16:20:41|21306.36
16:20:42|21306.36
16:20:43|21306.36
16:20:44|21306.36
16:20:45|21307.41
16:20:46|21307.41
16:20:47|21305.91
16:20:49|21305.91
16:20:50|21307.42
16:20:51|21307.42
16:20:52|21307.42
16:20:52|21307.42
16:20:54|21307.41
16:20:55|21305.56
16:20:56|21305.56
16:20:57|21303.26
16:20:57|21303.26
16:20:59|21307.35
16:21:00|21307.35
16:21:01|21307.35
16:21:02|21307.35
16:21:03|21306.42
16:21:04|21306.42
16:21:04|21306.42
16:21:06|21306.42
16:21:07|21306.42
16:21:08|21306.42
16:21:09|21303.71
16:21:11|21304.66
16:21:12|21304.66
16:21:13|21303.93
16:21:13|21303.93
16:21:15|21304.17
16:21:16|21304.17
16:21:17|21302.86
16:21:17|21302.86
16:21:19|21297.65
16:21:20|21294.73
16:21:21|21290.3
16:21:22|21290.3
16:21:24|21289.21
16:21:24|21289.21
16:21:25|21289.21
16:21:26|21289.21
16:21:27|21289.21
16:21:28|21289.21
16:21:29|21289.21
16:21:30|21286.62
16:21:32|21288.75
16:21:34|21288.75
16:21:34|21288.75
16:21:35|21288.75
16:21:36|21291.38
16:21:37|21291.38
16:21:38|21291.38
16:21:39|21287.44
16:21:40|21286.09
16:21:41|21288.31
16:21:42|21285.58
16:21:43|21285.26
16:21:44|21285.26
16:21:45|21285.26
16:21:46|21285.26
16:21:47|21285.26
16:21:48|21289.1
16:21:49|21289.1
16:21:50|21288.99
16:21:51|21289.31
16:21:52|21289.31
16:21:53|21289.31
16:21:55|21289.5
16:21:55|21289.5
16:21:57|21287.65
16:21:57|21292.51
16:21:58|21292.99
16:22:00|21292.99
16:22:01|21292.99
16:22:02|21291.
16:22:03|21294.
16:22:05|21292.61
16:22:06|21292.61
16:22:07|21289.5
16:22:08|21287.24
16:22:10|21287.24
16:22:11|21287.24
16:22:12|21289.06
16:22:13|21289.06
16:22:14|21284.59
16:22:15|21284.75
16:22:16|21284.75
16:22:17|21284.75
16:22:18|21284.75
16:22:19|21284.75
16:22:20|21284.75
16:22:21|21284.75
16:22:22|21284.75
16:22:23|21284.17
16:22:24|21284.17
16:22:25|21284.17
16:22:27|21284.17
16:22:27|21284.17
16:22:29|21284.17
16:22:30|21285.62
16:22:31|21285.62
16:22:33|21285.62
16:22:33|21285.62
16:22:35|21285.62
16:22:35|21284.75
16:22:37|21284.75
16:22:37|21284.75
16:22:38|21279.91
16:22:39|21279.91
16:22:41|21278.6
16:22:43|21283.3
16:22:43|21284.67
16:22:44|21288.62
16:22:45|21288.62
16:22:46|21288.62
16:22:48|21288.62
16:22:48|21288.62
16:22:49|21288.62
16:22:51|21288.62
16:22:51|21288.62
16:22:52|21288.62
16:22:53|21286.18
16:22:55|21286.18
16:22:55|21286.18
16:22:57|21286.18
16:22:57|21286.18
16:22:58|21285.89
16:22:59|21285.89
16:23:00|21285.89
16:23:02|21285.89
16:23:02|21285.89
16:23:04|21289.16
16:23:05|21286.8
16:23:07|21286.8
16:23:08|21286.8
16:23:09|21286.8
16:23:10|21286.8
16:23:11|21286.8
16:23:13|21288.81
16:23:13|21288.81
16:23:15|21291.48
16:23:15|21291.48
16:23:17|21291.91
16:23:18|21292.01
16:23:20|21294.28
16:23:20|21293.32
16:23:22|21293.32
16:23:23|21293.32
16:23:24|21287.7
16:23:26|21287.7
16:23:26|21287.7
16:23:28|21287.7
16:23:28|21287.7
16:23:30|21287.7
16:23:31|21287.7
16:23:31|21287.7
16:23:33|21288.77
16:23:33|21285.89
16:23:35|21285.89
16:23:36|21283.61
16:23:36|21283.61
16:23:37|21283.61
16:23:38|21283.61
16:23:39|21283.61
16:23:41|21283.61
16:23:42|21286.5
16:23:43|21286.5
16:23:44|21286.5
16:23:46|21286.5
16:23:46|21286.5
16:23:48|21286.5
16:23:49|21286.5
16:23:50|21286.5
16:23:51|21286.5
16:23:52|21286.5
16:23:53|21286.5
16:23:54|21286.35
16:23:56|21286.35
16:23:56|21286.35
16:23:57|21286.35
16:23:58|21286.35
16:23:59|21286.52
16:24:01|21286.52
16:24:02|21286.52
16:24:03|21286.52
16:24:05|21288.12
16:24:05|21289.39
16:24:06|21289.39
16:24:07|21283.32
16:24:08|21283.32
16:24:09|21283.32
16:24:10|21287.3
16:24:12|21287.3
16:24:14|21287.3
16:24:14|21286.4
16:24:15|21281.82
16:24:16|21281.82
16:24:17|21281.82
16:24:18|21281.82
16:24:19|21281.82
16:24:20|21281.97
16:24:21|21281.97
16:24:22|21282.84
16:24:23|21284.53
16:24:25|21284.53
16:24:27|21284.53
16:24:27|21284.53
16:24:28|21284.53
16:24:29|21284.53
16:24:30|21284.35
16:24:32|21284.55
16:24:33|21284.55
16:24:33|21284.55
16:24:35|21284.69
16:24:35|21284.69
16:24:37|21284.69
16:24:38|21286.92
16:24:38|21285.85
16:24:40|21285.85
16:24:40|21285.85
16:24:43|21285.85
16:24:43|21286.98
16:24:44|21286.98
16:24:45|21286.98
16:24:46|21286.98
16:24:47|21285.93
16:24:48|21285.93
16:24:49|21285.93
16:24:50|21285.93
16:24:51|21285.93
16:24:52|21287.95
16:24:53|21287.95
16:24:54|21287.95
16:24:55|21287.95
16:24:56|21287.88
16:24:57|21287.88
16:24:58|21287.09
16:24:59|21287.09
16:25:00|21287.87
16:25:01|21287.87
16:25:02|21287.87
16:25:03|21287.87
16:25:04|21288.06
16:25:05|21288.06
16:25:07|21288.06
16:25:09|21289.55
16:25:10|21289.55
16:25:12|21291.33
16:25:12|21291.33
16:25:14|21290.54
16:25:14|21290.54
16:25:17|21291.2
16:25:17|21295.05
16:25:19|21296.26
16:25:20|21296.26
16:25:22|21298.38
16:25:22|21298.38
16:25:24|21300.46
16:25:24|21301.57
16:25:27|21300.47
16:25:27|21300.83
16:25:28|21302.47
16:25:29|21303.55
16:25:31|21303.55
16:25:32|21303.13
16:25:34|21303.13
16:25:34|21303.13
16:25:35|21302.7
16:25:36|21300.87
16:25:37|21300.87
16:25:38|21300.87
16:25:39|21300.87
16:25:41|21300.87
16:25:42|21298.26
16:25:43|21298.26
16:25:43|21298.26
16:25:45|21298.26
16:25:46|21299.33
16:25:47|21299.33
16:25:48|21299.33
16:25:49|21299.36
16:25:51|21297.5
16:25:51|21297.5
16:25:53|21297.82
16:25:54|21297.82
16:25:55|21297.82
16:25:56|21297.82
16:25:57|21297.82
16:25:58|21297.82
16:25:59|21300.36
16:26:00|21300.36
16:26:01|21300.36
16:26:02|21300.
16:26:04|21300.
16:26:05|21302.09
16:26:06|21302.09
16:26:07|21302.09
16:26:08|21302.09
16:26:08|21302.09
16:26:10|21302.09
16:26:11|21302.09
16:26:12|21302.09
16:26:13|21302.09
16:26:15|21302.09
16:26:16|21302.09
16:26:16|21302.09
16:26:19|21302.09
16:26:19|21302.09
16:26:20|21302.09
16:26:21|21302.09
16:26:22|21302.09
16:26:24|21302.09
16:26:25|21302.09
16:26:26|21302.09
16:26:27|21302.09
16:26:29|21302.09
16:26:30|21302.09
16:26:30|21302.09
16:26:31|21302.09
16:26:33|21304.63
16:26:34|21304.63
16:26:35|21301.14
16:26:36|21302.91
16:26:37|21305.57
16:26:38|21312.37
16:26:39|21311.16
16:26:40|21311.16
16:26:41|21318.13
16:26:42|21314.8
16:26:44|21314.8
16:26:44|21314.8
16:26:45|21314.8
16:26:47|21314.66
16:26:47|21314.66
16:26:48|21314.66
16:26:50|21318.38
16:26:51|21318.38
16:26:51|21318.38
16:26:52|21318.38
16:26:53|21318.38
16:26:55|21318.38
16:26:55|21313.05
16:26:56|21313.05
16:26:57|21313.05
16:26:58|21313.05
16:27:00|21313.05
16:27:00|21313.05
16:27:01|21320.78
16:27:03|21316.86
16:27:04|21312.29
16:27:05|21311.47
16:27:06|21311.47
16:27:07|21311.47
16:27:08|21311.47
16:27:09|21314.19
16:27:10|21314.19
16:27:11|21313.36
16:27:13|21313.36
16:27:14|21313.36
16:27:15|21313.36
16:27:16|21313.36
16:27:17|21313.36
16:27:17|21313.36
16:27:19|21313.36
16:27:20|21313.36
16:27:21|21313.36
16:27:22|21313.36
16:27:22|21313.36
16:27:24|21313.36
16:27:25|21318.01
16:27:26|21318.01
16:27:27|21318.01
16:27:28|21317.81
16:27:29|21317.81
16:27:30|21317.81
16:27:31|21318.74
16:27:32|21323.76
16:27:33|21322.73
16:27:35|21321.33
16:27:36|21324.1
16:27:37|21324.1
16:27:38|21324.1
16:27:39|21325.16
16:27:40|21325.16
16:27:41|21325.16
16:27:42|21326.41
16:27:43|21328.33
16:27:44|21321.76
16:27:45|21321.76
16:27:46|21321.76
16:27:47|21321.76
16:27:48|21325.44
16:27:49|21325.44
16:27:50|21325.44
16:27:51|21325.44
16:27:52|21325.44
16:27:53|21326.88
16:27:54|21326.88
16:27:55|21324.41
16:27:56|21324.41
16:27:57|21324.41
16:27:58|21324.41
16:27:59|21324.21
16:28:00|21324.21
16:28:02|21324.21
16:28:03|21324.21
16:28:04|21324.21
16:28:04|21324.21
16:28:06|21324.21
16:28:07|21324.21
16:28:08|21325.52
16:28:09|21325.52
16:28:10|21329.82
16:28:11|21329.82
16:28:12|21325.7
16:28:13|21325.7
16:28:15|21325.7
16:28:16|21325.77
16:28:17|21325.77
16:28:18|21325.77
16:28:19|21325.77
16:28:20|21325.62
16:28:21|21319.06
16:28:22|21319.06
16:28:23|21324.19
16:28:24|21324.19
16:28:25|21329.71
16:28:26|21329.71
16:28:27|21329.71
16:28:29|21325.77
16:28:30|21325.77
16:28:31|21325.77
16:28:32|21332.32
16:28:32|21332.32
16:28:34|21333.
16:28:35|21333.
16:28:36|21333.
16:28:37|21333.
16:28:37|21333.
16:28:39|21333.3
16:28:40|21332.83
16:28:42|21332.83
16:28:42|21332.83
16:28:43|21332.83
16:28:45|21332.83
16:28:45|21332.83
16:28:46|21332.83
16:28:47|21332.83
16:28:49|21332.83
16:28:49|21332.83
16:28:50|21332.83
16:28:51|21332.83
16:28:52|21332.83
16:28:54|21334.41
16:28:55|21334.41
16:28:56|21334.41
16:28:57|21334.47
16:28:58|21334.47
16:28:59|21334.47
16:29:00|21334.47
16:29:01|21334.47
16:29:02|21334.47
16:29:03|21334.42
16:29:04|21334.42
16:29:05|21334.11
16:29:06|21334.11
16:29:07|21334.11
16:29:08|21334.11
16:29:09|21334.11
16:29:10|21334.11
16:29:11|21334.11
16:29:12|21334.11
16:29:13|21334.11
16:29:14|21334.11
16:29:15|21334.68
16:29:16|21334.68
16:29:17|21334.68
16:29:18|21334.51
16:29:20|21337.71
16:29:21|21337.71
16:29:22|21337.71
16:29:23|21337.71
16:29:24|21346.12
16:29:25|21342.48
16:29:26|21344.13
16:29:27|21342.51
16:29:29|21342.51
16:29:30|21342.51
16:29:31|21337.31
16:29:32|21337.31
16:29:32|21337.31
16:29:34|21335.53
16:29:35|21336.37
16:29:36|21336.37
16:29:38|21336.37
16:29:38|21336.37
16:29:40|21336.37
16:29:40|21336.37
16:29:42|21340.42
16:29:42|21340.42
16:29:44|21340.42
16:29:45|21340.42
16:29:46|21340.42
16:29:47|21340.42
16:29:47|21340.42
16:29:48|21340.42
16:29:49|21336.18
16:29:51|21336.18
16:29:51|21335.51
16:29:52|21338.93
16:29:53|21338.93
16:29:54|21338.93
16:29:56|21337.78
16:29:57|21337.78
16:29:58|21337.78
16:29:59|21337.78
16:30:01|21337.78
16:30:02|21337.99
16:30:03|21337.99
16:30:04|21336.05
16:30:05|21336.05
16:30:06|21336.05
16:30:07|21336.81
16:30:09|21336.81
16:30:09|21336.81
16:30:10|21336.81
16:30:11|21337.2
16:30:13|21337.2
16:30:13|21337.2
16:30:14|21337.2
16:30:15|21337.2
16:30:16|21337.2
16:30:18|21337.2
16:30:19|21338.51
16:30:20|21338.25
16:30:21|21338.25
16:30:23|21338.98
16:30:24|21338.98
16:30:24|21338.98
16:30:25|21339.49
16:30:26|21339.49
16:30:28|21339.49
16:30:28|21339.49
16:30:30|21338.72
16:30:31|21338.72
16:30:33|21339.77
16:30:33|21337.71
16:30:35|21337.71
16:30:35|21337.71
16:30:36|21338.62
16:30:37|21338.62
16:30:39|21338.62
16:30:40|21338.55
16:30:41|21338.55
16:30:42|21338.55
16:30:43|21338.45
16:30:44|21338.45
16:30:45|21340.31
16:30:46|21338.47
16:30:47|21338.47
16:30:49|21339.15
16:30:49|21339.15
16:30:51|21339.15
16:30:52|21339.15
16:30:52|21339.15
16:30:53|21339.15
16:30:54|21338.85
16:30:55|21338.85
16:30:56|21338.85
16:30:57|21338.85
16:30:59|21338.85
16:30:59|21338.85
16:31:00|21338.85
16:31:01|21339.49
16:31:03|21339.49
16:31:04|21339.39
16:31:04|21339.39
16:31:06|21339.39
16:31:07|21339.39
16:31:08|21339.4
16:31:09|21339.4
16:31:10|21339.4
16:31:11|21339.4
16:31:12|21339.4
16:31:13|21337.66
16:31:14|21337.66
16:31:15|21338.31
16:31:16|21338.31
16:31:17|21339.4
16:31:19|21339.4
16:31:20|21339.54
16:31:21|21339.54
16:31:22|21338.74
16:31:24|21338.74
16:31:24|21338.21
16:31:25|21338.21
16:31:26|21338.21
16:31:27|21337.68
16:31:28|21337.68
16:31:30|21337.68
16:31:30|21337.68
16:31:31|21337.45
16:31:32|21337.45
16:31:33|21337.81
16:31:35|21337.81
16:31:35|21337.28
16:31:36|21333.99
16:31:38|21328.52
16:31:39|21328.26
16:31:40|21328.42
16:31:41|21329.32
16:31:42|21330.27
16:31:44|21328.19
16:31:45|21328.19
16:31:46|21328.19
16:31:47|21328.04
16:31:48|21330.5
16:31:50|21330.5
16:31:51|21327.04
16:31:52|21327.04
16:31:52|21327.04
16:31:53|21327.04
16:31:54|21327.04
16:31:55|21329.1
16:31:56|21329.1
16:31:57|21329.12
16:31:58|21329.12
16:32:01|21329.12
16:32:01|21329.12
16:32:03|21329.64
16:32:05|21329.12
16:32:05|21329.12
16:32:06|21327.06
16:32:07|21329.22
16:32:08|21329.22
16:32:09|21329.22
16:32:10|21329.22
16:32:11|21329.22
16:32:12|21329.22
16:32:13|21329.22
16:32:14|21324.53
16:32:15|21321.06
16:32:16|21328.12
16:32:17|21329.38
16:32:18|21325.74
16:32:20|21325.27
16:32:22|21326.97
16:32:22|21326.97
16:32:23|21324.04
16:32:25|21316.42
16:32:25|21317.66
16:32:27|21317.66
16:32:28|21319.38
16:32:30|21317.87
16:32:31|21317.87
16:32:32|21317.87
16:32:33|21317.87
16:32:34|21317.87
16:32:35|21319.9
16:32:35|21319.9
16:32:37|21320.53
16:32:38|21316.43
16:32:38|21316.43
16:32:41|21316.43
16:32:41|21316.43
16:32:42|21316.43
16:32:43|21316.43
16:32:44|21316.43
16:32:46|21316.42
16:32:46|21296.68
16:32:48|21296.69
16:32:49|21296.69
16:32:49|21289.28
16:32:51|21290.85
16:32:52|21290.85
16:32:52|21290.85
16:32:55|21285.91
16:32:55|21285.91
16:32:56|21285.91
16:32:57|21290.89
16:32:58|21286.66
16:32:59|21292.66
16:33:00|21292.66
16:33:01|21295.03
16:33:02|21295.03
16:33:03|21295.03
16:33:04|21295.03
16:33:05|21295.03
16:33:06|21295.03
16:33:07|21295.03
16:33:08|21295.03
16:33:09|21295.03
16:33:11|21292.69
16:33:11|21292.69
16:33:12|21292.69
16:33:13|21292.69
16:33:14|21292.69
16:33:15|21292.69
16:33:16|21294.46
16:33:17|21294.46
16:33:18|21294.46
16:33:19|21294.47
16:33:21|21294.47
16:33:23|21293.47
16:33:24|21294.83
16:33:25|21287.79
16:33:26|21284.3
16:33:28|21286.94
16:33:28|21286.94
16:33:29|21280.47
16:33:31|21278.36
16:33:31|21277.62
16:33:33|21277.62
16:33:35|21273.72
16:33:35|21279.42
16:33:37|21280.66
16:33:38|21279.63
16:33:38|21277.89
16:33:40|21275.45
16:33:40|21275.45
16:33:42|21273.73
16:33:43|21273.73
16:33:44|21274.1
16:33:45|21274.1
16:33:46|21272.35
16:33:48|21269.
16:33:48|21269.
16:33:49|21269.
16:33:51|21277.31
16:33:52|21277.31
16:33:53|21280.52
16:33:54|21277.57
16:33:54|21283.13
16:33:56|21272.15
16:33:57|21272.13
16:33:58|21273.38
16:33:58|21274.47
16:34:00|21276.1
16:34:02|21274.2
16:34:03|21274.2
16:34:03|21271.64
16:34:04|21273.47
16:34:05|21273.27
16:34:07|21273.27
16:34:08|21277.52
16:34:08|21280.71
16:34:10|21276.16
16:34:10|21276.16
16:34:12|21276.16
16:34:12|21276.81
16:34:14|21276.81
16:34:15|21276.81
16:34:15|21276.81
16:34:16|21276.81
16:34:18|21277.12
16:34:19|21277.08
16:34:20|21277.08
16:34:22|21276.68
16:34:22|21276.68
16:34:23|21276.68
16:34:24|21276.68
16:34:25|21276.68
16:34:26|21279.23
16:34:27|21277.56
16:34:28|21277.56
16:34:29|21274.67
16:34:31|21274.67
16:34:31|21274.67
16:34:33|21274.67
16:34:34|21274.67
16:34:34|21274.42
16:34:36|21274.42
16:34:36|21274.42
16:34:38|21274.43
16:34:39|21275.64
16:34:39|21275.64
16:34:41|21275.64
16:34:42|21273.27
16:34:42|21273.27
16:34:45|21273.92
16:34:45|21273.92
16:34:46|21273.92
16:34:47|21272.98
16:34:48|21272.98
16:34:49|21271.4
16:34:50|21271.4
16:34:51|21271.4
16:34:52|21271.61
16:34:53|21271.61
16:34:54|21271.61
16:34:55|21271.05
16:34:56|21275.16
16:34:57|21278.94
16:34:58|21278.94
16:35:00|21283.81
16:35:01|21283.81
16:35:01|21281.88
16:35:03|21281.88
16:35:03|21281.88
16:35:05|21283.08
16:35:06|21281.88
16:35:07|21281.88
16:35:08|21281.88
16:35:09|21281.88
16:35:10|21281.88
16:35:11|21281.88
16:35:12|21281.88
16:35:13|21282.87
16:35:14|21282.87
16:35:15|21282.84
16:35:16|21285.66
16:35:17|21284.62
16:35:18|21283.93
16:35:19|21283.38
16:35:20|21283.38
16:35:22|21283.78
16:35:22|21286.66
16:35:23|21286.66
16:35:25|21286.66
16:35:25|21283.31
16:35:26|21283.31
16:35:28|21283.31
16:35:28|21284.24
16:35:29|21284.24
16:35:31|21283.65
16:35:32|21283.65
16:35:33|21283.65
16:35:34|21284.16
16:35:35|21284.16
16:35:36|21284.16
16:35:37|21284.16
16:35:39|21283.98
16:35:40|21281.88
16:35:41|21284.57
16:35:42|21284.57
16:35:43|21284.57
16:35:44|21284.57
16:35:45|21283.33
16:35:46|21283.33
16:35:47|21284.19
16:35:48|21284.19
16:35:49|21284.19
16:35:50|21284.24
16:35:51|21284.24
16:35:52|21281.97
16:35:53|21279.37
16:35:54|21279.37
16:35:55|21278.8
16:35:56|21279.44
16:35:57|21279.38
16:35:58|21280.37
16:35:59|21282.26
16:36:00|21282.26
16:36:01|21273.56
16:36:02|21273.56
16:36:03|21273.56
16:36:04|21274.38
16:36:05|21274.38
16:36:06|21274.38
16:36:07|21275.31
16:36:09|21271.86
16:36:09|21271.86
16:36:11|21271.86
16:36:12|21271.86
16:36:12|21276.92
16:36:14|21273.9
16:36:15|21273.9
16:36:15|21273.9
16:36:16|21277.58
16:36:17|21277.58
16:36:19|21280.64
16:36:19|21280.64
16:36:20|21280.64
16:36:21|21280.64
16:36:23|21280.64
16:36:24|21280.64
16:36:26|21275.29
16:36:26|21275.37
16:36:28|21275.37
16:36:28|21275.37
16:36:30|21272.52
16:36:32|21272.52
16:36:32|21272.52
16:36:34|21272.52
16:36:34|21275.72
16:36:36|21275.72
16:36:37|21277.06
16:36:37|21277.06
16:36:38|21277.06
16:36:40|21276.62
16:36:41|21276.62
16:36:42|21273.81
16:36:43|21273.81
16:36:44|21273.81
16:36:45|21273.75
16:36:46|21273.75
16:36:47|21273.75
16:36:48|21273.75
16:36:49|21273.75
16:36:50|21275.04
16:36:51|21276.17
16:36:52|21276.17
16:36:53|21274.5
16:36:54|21274.5
16:36:55|21273.04
16:36:56|21273.04
16:36:57|21272.25
16:36:58|21272.25
16:36:59|21272.25
16:37:00|21272.25
16:37:01|21272.25
16:37:03|21272.25
16:37:03|21272.25
16:37:04|21274.39
16:37:06|21273.95
16:37:07|21273.95
16:37:08|21273.95
16:37:09|21273.95
16:37:11|21269.01
16:37:11|21264.15
16:37:13|21264.15
16:37:14|21266.84
16:37:14|21266.84
16:37:16|21270.5
16:37:17|21269.32
16:37:18|21269.32
16:37:19|21269.32
16:37:21|21269.79
16:37:21|21269.79
16:37:22|21269.79
16:37:24|21269.27
16:37:26|21271.45
16:37:27|21271.45
16:37:27|21271.45
16:37:28|21271.45
16:37:30|21271.45
16:37:31|21271.45
16:37:32|21269.22
16:37:33|21269.22
16:37:35|21264.92
16:37:36|21264.92
16:37:37|21264.92
16:37:38|21267.48
16:37:39|21267.48
16:37:41|21267.48
16:37:41|21267.48
16:37:43|21267.48
16:37:44|21267.48
16:37:44|21267.48
16:37:45|21267.48
16:37:46|21267.48
16:37:47|21267.48
16:37:49|21263.78
16:37:49|21266.22
16:37:50|21266.98
16:37:52|21267.53
16:37:53|21267.53
16:37:54|21267.53
16:37:55|21267.53
16:37:57|21265.36
16:37:57|21265.75
16:37:58|21265.75
16:38:00|21265.75
16:38:00|21265.75
16:38:01|21265.75
16:38:02|21262.34
16:38:03|21265.75
16:38:05|21265.75
16:38:06|21265.75
16:38:06|21264.97
16:38:07|21264.97
16:38:09|21264.97
16:38:09|21257.36
16:38:10|21258.93
16:38:11|21255.61
16:38:13|21248.9
16:38:14|21248.9
16:38:15|21256.92
16:38:16|21259.83
16:38:17|21259.83
16:38:18|21259.83
16:38:19|21255.85
16:38:20|21262.93
16:38:21|21259.31
16:38:22|21259.31
16:38:23|21259.31
16:38:24|21259.31
16:38:25|21259.31
16:38:26|21259.31
16:38:28|21259.31
16:38:29|21259.31
16:38:30|21259.31
16:38:31|21259.31
16:38:32|21259.31
16:38:33|21259.85
16:38:34|21259.85
16:38:35|21258.59
16:38:36|21258.59
16:38:37|21258.59
16:38:38|21258.59
16:38:39|21254.47
16:38:41|21247.87
16:38:42|21249.65
16:38:43|21249.65
16:38:44|21243.19
16:38:46|21251.16
16:38:46|21253.24
16:38:47|21253.63
16:38:48|21253.63
16:38:49|21254.3
16:38:51|21256.34
16:38:51|21255.29
16:38:53|21250.51
16:38:54|21252.27
16:38:55|21246.45
16:38:56|21246.45
16:38:57|21246.45
16:38:58|21246.45
16:38:59|21247.85
16:39:00|21247.85
16:39:01|21247.85
16:39:02|21247.85
16:39:03|21250.23
16:39:04|21251.51
16:39:05|21249.4
16:39:06|21249.4
16:39:07|21249.4
16:39:08|21251.08
16:39:09|21251.08
16:39:10|21254.15
16:39:11|21254.15
16:39:12|21254.15
16:39:13|21249.41
16:39:14|21247.85
16:39:15|21247.85
16:39:16|21247.85
16:39:17|21250.29
16:39:18|21250.89
16:39:19|21250.89
16:39:20|21252.63
16:39:21|21252.63
16:39:22|21246.42
16:39:23|21240.
16:39:24|21244.76
16:39:25|21244.76
16:39:26|21244.76
16:39:27|21234.
16:39:28|21247.07
16:39:29|21241.39
16:39:30|21241.39
16:39:31|21241.39
16:39:33|21241.39
16:39:33|21241.39
16:39:34|21241.39
16:39:35|21241.39
16:39:36|21242.95
16:39:37|21242.95
16:39:39|21240.93
16:39:40|21242.9
16:39:42|21245.9
16:39:43|21245.9
16:39:44|21245.9
16:39:44|21249.1
16:39:45|21249.1
16:39:46|21249.1
16:39:48|21249.9
16:39:49|21249.9
16:39:51|21249.74
16:39:51|21249.74
16:39:52|21250.3
16:39:54|21250.3
16:39:54|21250.3
16:39:55|21250.3
16:39:56|21250.3
16:39:57|21249.98
16:39:58|21249.98
16:39:59|21259.9
16:40:01|21251.94
16:40:02|21256.29
16:40:03|21256.29
16:40:04|21258.04
16:40:06|21256.35
16:40:06|21256.35
16:40:07|21255.78
16:40:08|21255.78
16:40:09|21255.78
16:40:10|21251.95
16:40:11|21247.75
16:40:13|21249.84
16:40:14|21249.84
16:40:14|21249.84
16:40:15|21252.68
16:40:17|21253.29
16:40:18|21248.4
16:40:19|21248.4
16:40:20|21248.4
16:40:21|21248.4
16:40:21|21248.4
16:40:23|21248.17
16:40:23|21248.17
16:40:25|21250.27
16:40:26|21250.27
16:40:27|21250.27
16:40:28|21250.27
16:40:29|21248.92
16:40:30|21248.92
16:40:30|21248.92
16:40:32|21248.92
16:40:34|21247.77
16:40:35|21246.76
16:40:36|21246.55
16:40:37|21249.57
16:40:39|21249.57
16:40:39|21249.95
16:40:41|21249.95
16:40:42|21249.95
16:40:43|21250.33
16:40:44|21250.33
16:40:44|21247.89
16:40:46|21247.89
16:40:48|21250.66
16:40:48|21250.66
16:40:49|21250.66
16:40:50|21250.66
16:40:51|21250.66
16:40:52|21250.66
16:40:53|21248.88
16:40:54|21248.88
16:40:55|21244.72
16:40:56|21243.58
16:40:57|21245.29
16:40:58|21245.29
16:40:59|21245.29
16:41:00|21245.29
16:41:01|21245.29
16:41:02|21249.7
16:41:03|21249.7
16:41:05|21249.7
16:41:06|21249.7
16:41:06|21249.7
16:41:07|21251.5
16:41:09|21251.5
16:41:10|21251.5
16:41:10|21252.53
16:41:12|21251.72
16:41:14|21251.72
16:41:14|21248.33
16:41:15|21248.33
16:41:16|21250.22
16:41:17|21250.22
16:41:18|21253.49
16:41:19|21255.71
16:41:20|21262.1
16:41:21|21268.
16:41:23|21261.56
16:41:24|21260.17
16:41:25|21260.53
16:41:26|21260.53
16:41:27|21260.53
16:41:29|21260.53
16:41:29|21260.53
16:41:31|21264.21
16:41:32|21264.03
16:41:33|21267.58
16:41:34|21270.57
16:41:35|21272.65
16:41:35|21272.65
16:41:38|21272.65
16:41:38|21272.65
16:41:39|21272.65
16:41:40|21272.34
16:41:41|21272.34
16:41:43|21272.34
16:41:43|21272.34
16:41:46|21270.66
16:41:46|21270.86
16:41:47|21270.86
16:41:48|21272.58
16:41:49|21272.58
16:41:50|21269.43
16:41:51|21269.43
16:41:52|21269.43
16:41:54|21269.43
16:41:55|21269.43
16:41:55|21269.43
16:41:57|21269.72
16:41:58|21267.91
16:41:58|21267.91
16:42:00|21267.91
16:42:01|21267.91
16:42:01|21269.16
16:42:02|21265.5
16:42:04|21269.49
16:42:05|21269.68
16:42:05|21272.65
16:42:07|21272.39
16:42:08|21272.8
16:42:09|21272.8
16:42:10|21280.45
16:42:11|21280.45
16:42:12|21280.78
16:42:13|21280.78
16:42:14|21279.68
16:42:15|21281.1
16:42:16|21281.1
16:42:16|21281.1
16:42:18|21280.95
16:42:18|21280.95
16:42:20|21277.97
16:42:20|21277.97
16:42:22|21274.04
16:42:23|21274.04
16:42:25|21280.87
16:42:26|21281.05
16:42:26|21282.99
16:42:28|21282.99
16:42:30|21280.61
16:42:30|21279.75
16:42:31|21279.75
16:42:33|21279.75
16:42:34|21279.75
16:42:36|21283.22
16:42:37|21281.25
16:42:39|21281.25
16:42:39|21281.25
16:42:40|21281.25
16:42:41|21281.25
16:42:42|21280.57
16:42:43|21278.76
16:42:44|21282.06
16:42:45|21282.06
16:42:46|21282.06
16:42:47|21278.42
16:42:48|21278.42
16:42:49|21277.36
16:42:51|21277.36
16:42:52|21278.83
16:42:53|21278.83
16:42:54|21278.83
16:42:55|21278.83
16:42:56|21278.83
16:42:57|21276.3
16:42:58|21277.85
16:42:58|21277.85
16:43:00|21279.43
16:43:01|21279.43
16:43:03|21279.43
16:43:03|21279.43
16:43:05|21277.77
16:43:06|21280.01
16:43:07|21280.01
16:43:08|21278.11
16:43:09|21278.11
16:43:10|21274.35
16:43:11|21274.35
16:43:13|21273.
16:43:14|21273.
16:43:14|21272.99
16:43:16|21272.99
16:43:17|21275.06
16:43:18|21275.06
16:43:19|21271.54
16:43:20|21274.36
16:43:21|21274.36
16:43:22|21274.36
16:43:23|21276.7
16:43:24|21276.7
16:43:25|21276.7
16:43:26|21279.25
16:43:27|21279.25
16:43:28|21281.34
16:43:29|21281.34
16:43:30|21279.39
16:43:31|21279.39
16:43:33|21282.7
16:43:34|21282.7
16:43:36|21284.18
16:43:37|21284.18
16:43:38|21284.18
16:43:38|21284.18
16:43:39|21282.39
16:43:41|21283.66
16:43:42|21283.66
16:43:44|21282.94
16:43:45|21282.94
16:43:46|21282.74
16:43:47|21282.74
16:43:48|21282.74
16:43:49|21282.74
16:43:51|21288.19
16:43:51|21287.46
16:43:53|21291.15
16:43:53|21291.15
16:43:55|21285.21
16:43:56|21285.21
16:43:57|21285.21
16:43:58|21285.21
16:43:59|21285.21
16:43:59|21284.94
16:44:01|21284.94
16:44:02|21284.94
16:44:03|21284.94
16:44:04|21284.94
16:44:05|21286.33
16:44:05|21286.33
16:44:06|21287.4
16:44:07|21287.4
16:44:08|21286.3
16:44:10|21286.3
16:44:10|21286.3
16:44:11|21286.3
16:44:12|21286.19
16:44:13|21286.19
16:44:14|21286.19
16:44:16|21285.86
16:44:16|21287.69
16:44:18|21288.25
16:44:18|21288.25
16:44:19|21290.17
16:44:21|21290.17
16:44:21|21290.17
16:44:23|21289.66
16:44:24|21289.66
16:44:25|21289.66
16:44:26|21289.66
16:44:27|21291.11
16:44:27|21291.11
16:44:29|21288.81
16:44:30|21288.81
16:44:31|21288.81
16:44:32|21288.81
16:44:33|21290.46
16:44:34|21290.46
16:44:35|21290.46
16:44:36|21290.46
16:44:38|21290.46
16:44:38|21290.46
16:44:40|21290.46
16:44:40|21290.46
16:44:42|21290.46
16:44:43|21290.46
16:44:44|21290.46
16:44:45|21289.44
16:44:45|21289.44
16:44:47|21289.44
16:44:48|21289.35
16:44:49|21289.35
16:44:50|21289.35
16:44:51|21289.35
16:44:52|21289.35
16:44:53|21289.35
16:44:54|21289.17
16:44:55|21289.17
16:44:56|21289.17
16:44:57|21289.45
16:44:59|21291.34
16:44:59|21289.45
16:45:00|21289.45
16:45:01|21289.61
16:45:03|21289.61
16:45:04|21289.61
16:45:05|21289.61
16:45:06|21285.37
16:45:07|21281.67
16:45:09|21281.67
16:45:09|21281.67
16:45:10|21281.67
16:45:12|21281.67
16:45:13|21281.67
16:45:13|21281.67
16:45:15|21283.75
16:45:17|21283.75
16:45:17|21283.75
16:45:18|21276.51
16:45:19|21276.51
16:45:21|21276.51
16:45:22|21276.51
16:45:22|21276.51
16:45:23|21276.51
16:45:25|21276.51
16:45:26|21276.51
16:45:26|21276.51
16:45:27|21276.51
16:45:28|21282.42
16:45:29|21290.52
16:45:30|21288.91
16:45:32|21291.32
16:45:34|21289.41
16:45:35|21289.41
16:45:36|21289.41
16:45:37|21289.41
16:45:39|21290.33
16:45:39|21290.33
16:45:41|21289.97
16:45:42|21289.97
16:45:43|21293.94
16:45:44|21294.77
16:45:45|21294.77
16:45:47|21294.77
16:45:47|21294.94
16:45:48|21293.63
16:45:50|21293.63
16:45:51|21293.63
16:45:51|21293.92
16:45:52|21293.92
16:45:53|21290.35
16:45:55|21290.35
16:45:55|21290.35
16:45:57|21290.35
16:45:57|21290.35
16:45:59|21291.1
16:45:59|21291.1
16:46:00|21291.1
16:46:01|21291.1
16:46:02|21293.39
16:46:04|21293.39
16:46:04|21299.66
16:46:06|21302.09
16:46:06|21302.86
16:46:08|21302.86
16:46:09|21302.86
16:46:10|21303.37
16:46:11|21303.37
16:46:12|21303.37
16:46:13|21303.71
16:46:14|21303.71
16:46:15|21303.71
16:46:16|21301.26
16:46:17|21301.26
16:46:18|21302.18
16:46:19|21301.19
16:46:20|21303.17
16:46:21|21303.17
16:46:22|21301.43
16:46:23|21303.95
16:46:25|21301.41
16:46:25|21301.41
16:46:26|21301.41
16:46:27|21301.41
16:46:29|21301.78
16:46:30|21298.59
16:46:31|21299.93
16:46:31|21299.93
16:46:33|21300.08
16:46:34|21300.08
16:46:36|21301.53
16:46:37|21301.53
16:46:38|21301.53
16:46:38|21300.07
16:46:40|21301.55
16:46:41|21299.27
16:46:42|21299.27
16:46:43|21299.27
16:46:44|21298.43
16:46:45|21299.72
16:46:46|21299.72
16:46:47|21299.72
16:46:48|21301.56
16:46:49|21301.56
16:46:50|21301.56
16:46:51|21301.56
16:46:52|21301.56
16:46:53|21303.14
16:46:54|21303.14
16:46:56|21303.14
16:46:56|21297.39
16:46:58|21297.39
16:46:58|21297.39
16:47:00|21298.62
16:47:01|21298.62
16:47:02|21298.62
16:47:04|21298.62
16:47:04|21299.2
16:47:06|21299.2
16:47:07|21297.3
16:47:08|21297.3
16:47:08|21297.3
16:47:09|21297.3
16:47:10|21297.3
16:47:11|21296.95
16:47:13|21296.95
16:47:13|21296.95
16:47:15|21296.95
16:47:15|21296.95
16:47:17|21292.37
16:47:17|21292.37
16:47:18|21292.18
16:47:19|21292.18
16:47:20|21291.77
16:47:21|21290.92
16:47:22|21287.76
16:47:23|21285.42
16:47:25|21287.01
16:47:26|21286.71
16:47:27|21286.71
16:47:28|21286.71
16:47:29|21283.82
16:47:30|21283.15
16:47:32|21277.57
16:47:32|21279.43
16:47:33|21279.43
16:47:34|21282.86
16:47:35|21278.91
16:47:36|21278.91
16:47:38|21275.48
16:47:39|21273.36
16:47:40|21274.84
16:47:42|21274.84
16:47:43|21274.84
16:47:44|21274.84
16:47:45|21274.84
16:47:46|21274.84
16:47:47|21274.84
16:47:49|21274.84
16:47:49|21274.84
16:47:50|21274.84
16:47:52|21274.84
16:47:52|21275.76
16:47:54|21275.76
16:47:55|21275.76
16:47:56|21275.1
16:47:57|21275.1
16:47:58|21280.4
16:47:59|21276.24
16:48:00|21276.24
16:48:02|21276.98
16:48:03|21272.31
16:48:04|21271.23
16:48:06|21275.83
16:48:07|21269.46
16:48:07|21269.46
16:48:09|21268.51
16:48:10|21270.72
16:48:10|21267.8
16:48:11|21266.23
16:48:12|21263.81
16:48:13|21263.81
16:48:15|21264.39
16:48:16|21264.39
16:48:17|21264.39
16:48:18|21264.39
16:48:19|21263.62
16:48:20|21263.62
16:48:21|21263.62
16:48:22|21263.86
16:48:23|21263.86
16:48:24|21263.86
16:48:25|21263.86
16:48:26|21263.86
16:48:27|21263.86
16:48:28|21264.06
16:48:29|21270.92
16:48:30|21268.45
16:48:31|21268.45
16:48:32|21268.45
16:48:34|21277.06
16:48:35|21274.56
16:48:36|21274.56
16:48:38|21274.56
16:48:38|21274.56
16:48:40|21278.07
16:48:41|21278.07
16:48:42|21278.07
16:48:43|21278.07
16:48:44|21272.25
16:48:45|21272.25
16:48:46|21272.25
16:48:47|21272.25
16:48:49|21272.25
16:48:49|21272.25
16:48:50|21272.25
16:48:51|21272.25
16:48:52|21274.72
16:48:54|21274.72
16:48:55|21275.25
16:48:56|21275.25
16:48:57|21275.33
16:48:58|21275.33
16:48:59|21275.33
16:49:00|21276.44
16:49:01|21276.44
16:49:02|21273.36
16:49:03|21273.36
16:49:04|21273.36
16:49:05|21270.09
16:49:06|21270.09
16:49:07|21270.09
16:49:08|21270.09
16:49:09|21270.09
16:49:09|21270.09
16:49:11|21270.47
16:49:11|21270.47
16:49:12|21265.58
16:49:15|21265.58
16:49:15|21265.58
16:49:16|21265.58
16:49:17|21265.58
16:49:18|21265.58
16:49:19|21271.12
16:49:20|21268.03
16:49:21|21268.03
16:49:22|21268.03
16:49:23|21267.71
16:49:24|21267.71
16:49:26|21267.71
16:49:26|21267.71
16:49:27|21267.71
16:49:28|21267.71
16:49:29|21267.71
16:49:30|21267.82
16:49:31|21267.81
16:49:32|21267.81
16:49:33|21267.81
16:49:34|21267.81
16:49:36|21267.81
16:49:38|21267.81
16:49:39|21267.87
16:49:40|21267.87
16:49:41|21267.87
16:49:42|21268.22
16:49:43|21269.23
16:49:44|21269.23
16:49:45|21269.23
16:49:46|21271.43
16:49:47|21268.26
16:49:48|21268.26
16:49:49|21268.26
16:49:50|21268.26
16:49:51|21268.26
16:49:52|21268.26
16:49:53|21268.26
16:49:54|21268.26
16:49:55|21268.26
16:49:56|21268.26
16:49:57|21268.26
16:49:58|21268.26
16:49:59|21270.44
16:50:00|21270.44
16:50:01|21270.44
16:50:03|21270.44
16:50:03|21270.44
16:50:04|21270.44
16:50:05|21270.44
16:50:07|21270.44
16:50:08|21270.44
16:50:09|21268.59
16:50:10|21268.59
16:50:11|21269.15
16:50:12|21269.15
16:50:13|21269.15
16:50:14|21269.54
16:50:15|21269.54
16:50:16|21269.54
16:50:17|21268.63
16:50:18|21267.08
16:50:19|21268.06
16:50:20|21264.01
16:50:21|21260.65
16:50:22|21265.17
16:50:23|21265.17
16:50:24|21265.17
16:50:25|21263.42
16:50:26|21263.42
16:50:27|21263.42
16:50:28|21263.42
16:50:29|21263.42
16:50:30|21263.42
16:50:31|21264.96
16:50:32|21264.96
16:50:34|21264.39
16:50:34|21260.19
16:50:35|21260.14
16:50:36|21262.63
16:50:37|21262.63
16:50:39|21262.63
16:50:40|21262.63
16:50:42|21262.38
16:50:42|21262.38
16:50:43|21260.21
16:50:44|21262.14
16:50:45|21262.14
16:50:46|21262.14
16:50:48|21267.08
16:50:49|21265.27
16:50:50|21265.27
16:50:50|21265.27
16:50:53|21262.83
16:50:53|21262.83
16:50:54|21262.83
16:50:55|21262.83
16:50:56|21265.27
16:50:57|21264.73
16:50:58|21264.73
16:51:00|21264.73
16:51:01|21264.73
16:51:02|21264.73
16:51:04|21263.34
16:51:04|21263.34
16:51:06|21261.99
16:51:07|21261.85
16:51:08|21261.85
16:51:09|21256.91
16:51:11|21265.
16:51:11|21265.
16:51:12|21265.
16:51:13|21263.56
16:51:14|21263.56
16:51:15|21263.56
16:51:16|21264.03
16:51:17|21264.03
16:51:18|21264.03
16:51:19|21264.03
16:51:20|21264.03
16:51:21|21264.03
16:51:22|21264.03
16:51:23|21264.03
16:51:24|21264.03
16:51:25|21264.03
16:51:26|21264.03
16:51:27|21264.03
16:51:28|21264.03
16:51:29|21264.03
16:51:30|21264.03
16:51:31|21264.03
16:51:32|21264.03
16:51:33|21264.03
16:51:34|21264.03
16:51:36|21265.
16:51:38|21264.33
16:51:38|21261.15
16:51:40|21261.15
16:51:42|21261.15
16:51:43|21265.25
16:51:45|21265.25
16:51:45|21265.25
16:51:46|21265.25
16:51:48|21264.03
16:51:49|21264.03
16:51:50|21264.03
16:51:51|21264.03
16:51:52|21264.
16:51:53|21264.
16:51:54|21264.
16:51:55|21264.
16:51:56|21264.
16:51:57|21264.
16:51:58|21262.32
16:51:59|21262.32
16:52:00|21262.32
16:52:01|21262.32
16:52:02|21262.32
16:52:04|21262.32
16:52:04|21262.32
16:52:05|21262.33
16:52:06|21262.33
16:52:07|21262.33
16:52:08|21262.33
16:52:09|21261.18
16:52:10|21258.26
16:52:11|21258.26
16:52:12|21258.26
16:52:13|21258.26
16:52:14|21258.26
16:52:16|21259.14
16:52:17|21259.14
16:52:18|21259.14
16:52:19|21259.14
16:52:20|21260.96
16:52:21|21260.96
16:52:22|21260.96
16:52:24|21257.16
16:52:24|21257.16
16:52:25|21257.16
16:52:26|21257.16
16:52:27|21257.16
16:52:28|21257.16
16:52:29|21257.16
16:52:30|21257.16
16:52:31|21257.16
16:52:32|21257.16
16:52:34|21259.37
16:52:35|21263.06
16:52:36|21263.06
16:52:36|21260.4
16:52:39|21255.89
16:52:39|21257.8
16:52:40|21257.8
16:52:41|21257.8
16:52:42|21257.8
16:52:43|21257.8
16:52:44|21256.92
16:52:45|21256.92
16:52:46|21256.92
16:52:48|21256.92
16:52:49|21256.92
16:52:49|21251.08
16:52:51|21251.08
16:52:52|21250.18
16:52:54|21250.18
16:52:54|21250.18
16:52:56|21250.18
16:52:57|21250.18
16:52:58|21250.18
16:52:58|21250.18
16:53:00|21250.18
16:53:01|21253.67
16:53:01|21254.45
16:53:04|21253.67
16:53:04|21253.67
16:53:05|21253.67
16:53:06|21251.01
16:53:07|21250.99
16:53:08|21250.99
16:53:09|21250.99
16:53:10|21250.99
16:53:11|21251.25
16:53:12|21251.25
16:53:13|21251.25
16:53:14|21251.23
16:53:15|21254.83
16:53:16|21263.04
16:53:17|21267.76
16:53:18|21264.09
16:53:19|21264.25
16:53:20|21265.82
16:53:21|21264.01
16:53:22|21264.01
16:53:23|21261.63
16:53:24|21261.63
16:53:25|21261.63
16:53:26|21261.63
16:53:27|21261.63
16:53:28|21265.83
16:53:29|21265.83
16:53:30|21265.83
16:53:31|21265.83
16:53:32|21265.83
16:53:33|21257.73
16:53:34|21257.73
16:53:35|21257.73
16:53:37|21257.73
16:53:38|21257.73
16:53:39|21257.73
16:53:41|21257.03
16:53:41|21260.08
16:53:43|21260.08
16:53:45|21260.34
16:53:46|21257.91
16:53:47|21254.01
16:53:48|21254.29
16:53:50|21256.44
16:53:50|21256.44
16:53:51|21256.44
16:53:52|21256.44
16:53:53|21256.44
16:53:54|21256.44
16:53:55|21256.44
16:53:56|21256.44
16:53:57|21259.57
16:53:58|21259.57
16:53:59|21254.93
16:54:00|21252.63
16:54:01|21255.38
16:54:02|21255.62
16:54:03|21254.47
16:54:04|21254.08
16:54:05|21254.08
16:54:06|21254.08
16:54:07|21256.17
16:54:08|21256.17
16:54:09|21256.17
16:54:10|21256.17
16:54:11|21256.17
16:54:12|21256.17
16:54:13|21256.17
16:54:14|21263.31
16:54:15|21263.31
16:54:16|21263.31
16:54:17|21263.31
16:54:18|21263.31
16:54:19|21263.31
16:54:20|21263.31
16:54:21|21263.31
16:54:22|21263.31
16:54:23|21263.31
16:54:24|21263.31
16:54:25|21259.88
16:54:26|21257.38
16:54:27|21257.38
16:54:28|21251.73
16:54:29|21254.99
16:54:30|21251.87
16:54:31|21251.87
16:54:32|21251.87
16:54:33|21251.87
16:54:34|21254.99
16:54:35|21254.99
16:54:36|21254.99
16:54:38|21255.46
16:54:39|21255.46
16:54:40|21255.46
16:54:40|21255.46
16:54:43|21255.46
16:54:43|21255.46
16:54:44|21256.49
16:54:45|21256.49
16:54:46|21250.77
16:54:47|21250.77
16:54:48|21250.29
16:54:49|21252.08
16:54:51|21251.36
16:54:52|21251.36
16:54:52|21254.53
16:54:53|21254.53
16:54:55|21254.53
16:54:56|21253.82
16:54:56|21253.82
16:54:58|21253.82
16:54:59|21257.
16:55:01|21251.2
16:55:01|21250.
16:55:02|21250.
16:55:04|21254.61
16:55:04|21254.61
16:55:06|21254.61
16:55:07|21255.18
16:55:08|21252.3
16:55:10|21252.27
16:55:10|21252.27
16:55:11|21252.27
16:55:12|21252.27
16:55:13|21252.27
16:55:14|21252.27
16:55:15|21252.27
16:55:16|21256.27
16:55:17|21256.27
16:55:18|21256.27
16:55:19|21256.61
16:55:20|21256.61
16:55:21|21252.17
16:55:22|21251.56
16:55:23|21252.9
16:55:24|21252.9
16:55:25|21251.72
16:55:26|21251.72
16:55:27|21252.86
16:55:28|21252.86
16:55:29|21252.86
16:55:30|21254.01
16:55:31|21254.01
16:55:32|21254.01
16:55:33|21254.01
16:55:34|21254.01
16:55:35|21252.12
16:55:36|21252.12
16:55:37|21251.12
16:55:39|21251.12
16:55:41|21246.67
16:55:41|21247.22
16:55:42|21246.04
16:55:43|21246.04
16:55:45|21233.7
16:55:47|21233.13
16:55:48|21235.53
16:55:50|21239.12
16:55:50|21239.12
16:55:51|21239.91
16:55:53|21243.13
16:55:54|21243.13
16:55:55|21250.13
16:55:56|21250.36
16:55:57|21250.35
16:55:58|21249.28
16:55:59|21252.98
16:56:00|21253.12
16:56:01|21256.07
16:56:02|21254.37
16:56:03|21254.34
16:56:04|21254.34
16:56:05|21254.34
16:56:06|21254.34
16:56:07|21259.76
16:56:08|21259.76
16:56:09|21259.76
16:56:10|21258.83
16:56:11|21258.83
16:56:12|21258.83
16:56:13|21260.01
16:56:14|21262.6
16:56:15|21262.6
16:56:16|21262.58
16:56:17|21262.58
16:56:18|21265.58
16:56:19|21266.76
16:56:20|21267.17
16:56:21|21268.37
16:56:22|21268.37
16:56:23|21267.94
16:56:24|21267.94
16:56:26|21267.96
16:56:27|21267.96
16:56:28|21268.18
16:56:29|21266.64
16:56:29|21266.64
16:56:31|21265.04
16:56:31|21265.04
16:56:33|21265.04
16:56:34|21265.04
16:56:35|21263.41
16:56:36|21263.41
16:56:37|21263.41
16:56:38|21263.41
16:56:39|21263.41
16:56:40|21260.35
16:56:42|21259.87
16:56:43|21259.87
16:56:45|21259.87
16:56:45|21265.05
16:56:47|21259.54
16:56:48|21260.45
16:56:48|21260.45
16:56:50|21260.45
16:56:50|21260.45
16:56:52|21258.35
16:56:52|21258.35
16:56:53|21257.07
16:56:56|21260.32
16:56:56|21263.44
16:56:57|21266.01
16:56:59|21266.01
16:56:59|21264.06
16:57:01|21264.06
16:57:02|21261.6
16:57:03|21259.12
16:57:04|21265.25
16:57:05|21267.73
16:57:06|21267.73
16:57:07|21269.43
16:57:09|21269.93
16:57:10|21269.23
16:57:11|21269.23
16:57:12|21268.66
16:57:14|21268.66
16:57:14|21268.66
16:57:16|21268.66
16:57:16|21267.15
16:57:18|21267.15
16:57:19|21267.15
16:57:20|21268.75
16:57:21|21268.75
16:57:22|21268.75
16:57:23|21268.52
16:57:24|21265.86
16:57:25|21264.15
16:57:26|21264.15
16:57:27|21266.1
16:57:28|21263.11
16:57:29|21263.11
16:57:30|21263.11
16:57:31|21264.93
16:57:33|21264.93
16:57:33|21266.39
16:57:34|21266.39
16:57:36|21266.39
16:57:37|21265.74
16:57:38|21262.99
16:57:39|21262.99
16:57:40|21263.37
16:57:41|21260.59
16:57:42|21259.43
16:57:43|21258.43
16:57:44|21258.43
16:57:45|21258.43
16:57:47|21251.99
16:57:48|21251.48
16:57:49|21251.48
16:57:50|21251.32
16:57:51|21251.32
16:57:52|21251.32
16:57:54|21251.48
16:57:55|21251.48
16:57:55|21251.48
16:57:56|21251.48
16:57:58|21251.48
16:57:58|21247.92
16:58:00|21247.92
16:58:00|21247.92
16:58:01|21252.89
16:58:03|21258.73
16:58:04|21261.08
16:58:05|21261.08
16:58:07|21261.08
16:58:08|21261.12
16:58:08|21261.12
16:58:09|21261.12
16:58:11|21261.12
16:58:11|21257.95
16:58:12|21257.95
16:58:13|21257.95
16:58:15|21257.25
16:58:15|21257.25
16:58:17|21253.31
16:58:17|21253.31
16:58:18|21255.93
16:58:19|21255.93
16:58:21|21255.93
16:58:21|21255.93
16:58:23|21256.86
16:58:23|21256.86
16:58:24|21257.6
16:58:26|21261.12
16:58:27|21261.12
16:58:28|21261.12
16:58:29|21257.86
16:58:30|21257.86
16:58:31|21257.86
16:58:32|21257.96
16:58:33|21259.76
16:58:34|21260.82
16:58:35|21260.82
16:58:36|21260.82
16:58:37|21257.96
16:58:38|21257.96
16:58:39|21257.96
16:58:40|21257.
16:58:41|21258.56
16:58:42|21258.56
16:58:43|21258.56
16:58:44|21258.56
16:58:46|21258.56
16:58:47|21256.86
16:58:47|21255.54
16:58:49|21255.54
16:58:50|21252.24
16:58:51|21253.11
16:58:52|21253.11
16:58:53|21253.11
16:58:54|21253.11
16:58:55|21253.11
16:58:56|21253.11
16:58:57|21247.1
16:58:59|21247.1
16:58:59|21247.1
16:59:01|21247.1
16:59:02|21247.1
16:59:03|21247.1
16:59:04|21244.99
16:59:06|21244.99
16:59:06|21244.99
16:59:08|21244.99
16:59:09|21244.99
16:59:10|21246.06
16:59:12|21246.06
16:59:13|21243.52
16:59:14|21243.52
16:59:14|21243.52
16:59:16|21243.52
16:59:16|21247.66
16:59:18|21245.37
16:59:18|21243.38
16:59:19|21243.38
16:59:21|21243.38
16:59:21|21244.35
16:59:23|21244.35
16:59:23|21244.35
16:59:25|21241.62
16:59:25|21243.33
16:59:26|21243.33
16:59:27|21243.33
16:59:28|21243.33
16:59:29|21240.2
16:59:30|21240.2
16:59:31|21240.2
16:59:32|21240.2
16:59:34|21239.8
16:59:34|21240.49
16:59:35|21237.42
16:59:36|21235.85
16:59:37|21235.85
16:59:38|21235.85
16:59:40|21235.96
16:59:41|21238.26
16:59:42|21237.48
16:59:43|21237.48
16:59:45|21235.75
16:59:46|21235.75
16:59:47|21235.68
16:59:48|21235.68
16:59:50|21235.66
16:59:50|21235.66
16:59:51|21230.02
16:59:52|21230.02
16:59:54|21237.39
16:59:55|21240.09
16:59:56|21238.52
16:59:57|21238.52
16:59:58|21240.43
16:59:59|21240.43
17:00:00|21240.43
17:00:01|21233.87
17:00:02|21239.28
17:00:03|21244.43
17:00:04|21238.74
17:00:05|21238.69
17:00:06|21239.61
17:00:07|21239.61
17:00:08|21239.61
17:00:09|21237.26
17:00:10|21237.26
17:00:12|21237.26
17:00:12|21237.26
17:00:13|21236.83
17:00:14|21236.68
17:00:16|21236.68
17:00:17|21236.68
17:00:18|21236.68
17:00:19|21236.68
17:00:20|21231.92
17:00:21|21234.62
17:00:22|21234.62
17:00:23|21237.7
17:00:25|21234.35
17:00:25|21228.26
17:00:26|21229.16
17:00:27|21232.78
17:00:28|21230.33
17:00:30|21232.93
17:00:30|21232.93
17:00:31|21232.93
17:00:32|21232.93
17:00:33|21232.93
17:00:34|21232.69
17:00:35|21232.69
17:00:36|21228.49
17:00:38|21228.49
17:00:38|21228.78
17:00:39|21228.78
17:00:41|21228.62
17:00:42|21234.07
17:00:43|21234.07
17:00:44|21228.77
17:00:45|21228.77
17:00:46|21228.77
17:00:47|21230.26
17:00:48|21230.26
17:00:49|21230.26
17:00:50|21232.81
17:00:51|21232.81
17:00:52|21232.81
17:00:54|21231.36
17:00:54|21231.36
17:00:56|21231.
17:00:57|21232.91
17:00:58|21232.91
17:00:59|21232.91
17:01:00|21229.97
17:01:01|21229.97
17:01:02|21229.97
17:01:03|21229.8
17:01:04|21229.8
17:01:05|21230.38
17:01:06|21230.38
17:01:07|21230.38
17:01:08|21230.38
17:01:09|21228.44
17:01:10|21228.44
17:01:11|21228.44
17:01:12|21228.58
17:01:14|21221.23
17:01:15|21224.55
17:01:16|21225.53
17:01:17|21226.01
17:01:17|21225.92
17:01:18|21222.83
17:01:19|21222.83
17:01:20|21222.83
17:01:22|21220.65
17:01:23|21220.
17:01:24|21221.33
17:01:24|21221.33
17:01:25|21221.33
17:01:26|21222.8
17:01:28|21230.62
17:01:30|21227.64
17:01:30|21232.19
17:01:31|21232.19
17:01:32|21232.19
17:01:33|21230.38
17:01:35|21236.83
17:01:36|21236.88
17:01:37|21236.88
17:01:38|21236.88
17:01:39|21236.88
17:01:40|21241.44
17:01:41|21242.33
17:01:42|21242.33
17:01:42|21247.14
17:01:43|21244.37
17:01:45|21244.37
17:01:45|21244.37
17:01:46|21244.37
17:01:48|21244.37
17:01:50|21242.31
17:01:51|21242.31
17:01:52|21242.31
17:01:53|21242.31
17:01:55|21242.31
17:01:55|21242.31
17:01:56|21242.31
17:01:58|21242.31
17:01:59|21242.31
17:01:59|21242.31
17:02:01|21245.55
17:02:02|21245.55
17:02:03|21245.72
17:02:03|21245.72
17:02:05|21245.31
17:02:06|21245.31
17:02:07|21241.96
17:02:08|21240.09
17:02:09|21240.09
17:02:11|21243.42
17:02:12|21243.42
17:02:12|21243.42
17:02:13|21243.42
17:02:14|21243.42
17:02:15|21243.42
17:02:16|21243.42
17:02:17|21239.86
17:02:19|21239.86
17:02:20|21239.86
17:02:21|21239.86
17:02:21|21239.86
17:02:22|21239.86
17:02:24|21242.77
17:02:25|21245.11
17:02:26|21245.11
17:02:27|21245.11
17:02:27|21245.11
17:02:28|21245.11
17:02:29|21245.11
17:02:30|21245.11
17:02:31|21242.3
17:02:32|21242.3
17:02:33|21243.49
17:02:34|21243.49
17:02:35|21243.49
17:02:36|21246.98
17:02:37|21246.98
17:02:38|21251.7
17:02:39|21250.65
17:02:40|21250.65
17:02:41|21245.59
17:02:42|21245.15
17:02:44|21247.04
17:02:45|21247.04
17:02:47|21242.08
17:02:47|21242.08
17:02:48|21242.08
17:02:50|21240.93
17:02:51|21240.89
17:02:53|21240.89
17:02:53|21240.89
17:02:54|21240.89
17:02:55|21240.89
17:02:57|21240.89
17:02:57|21240.89
17:02:59|21240.89
17:02:59|21241.9
17:03:02|21241.73
17:03:02|21241.73
17:03:03|21241.73
17:03:04|21241.63
17:03:06|21241.36
17:03:07|21241.36
17:03:08|21241.25
17:03:09|21241.01
17:03:10|21235.52
17:03:11|21232.76
17:03:12|21232.76
17:03:13|21230.33
17:03:14|21230.33
17:03:14|21234.79
17:03:16|21234.79
17:03:16|21234.79
17:03:17|21234.79
17:03:20|21234.79
17:03:20|21234.79
17:03:21|21234.79
17:03:23|21240.3
17:03:24|21238.32
17:03:25|21238.32
17:03:26|21234.94
17:03:27|21234.94
17:03:29|21235.46
17:03:30|21233.97
17:03:31|21233.97
17:03:32|21233.97
17:03:33|21233.97
17:03:34|21237.83
17:03:35|21237.83
17:03:36|21237.83
17:03:36|21237.83
17:03:37|21237.83
17:03:39|21237.83
17:03:41|21237.83
17:03:42|21234.
17:03:44|21234.
17:03:44|21236.1
17:03:45|21236.1
17:03:46|21236.1
17:03:47|21234.87
17:03:48|21234.87
17:03:49|21234.87
17:03:51|21234.09
17:03:52|21234.09
17:03:53|21234.09
17:03:55|21234.64
17:03:55|21234.64
17:03:56|21234.64
17:03:58|21240.82
17:04:00|21238.15
17:04:00|21238.15
17:04:01|21237.08
17:04:02|21236.84
17:04:03|21236.84
17:04:05|21237.56
17:04:06|21237.56
17:04:06|21237.56
17:04:07|21237.52
17:04:09|21237.52
17:04:10|21237.52
17:04:11|21237.52
17:04:12|21236.66
17:04:13|21237.7
17:04:14|21237.7
17:04:15|21239.8
17:04:17|21239.8
17:04:17|21240.15
17:04:19|21241.04
17:04:20|21241.04
17:04:20|21236.47
17:04:22|21236.47
17:04:23|21236.67
17:04:23|21236.67
17:04:25|21240.87
17:04:26|21243.13
17:04:27|21243.13
17:04:27|21239.92
17:04:28|21241.36
17:04:30|21237.39
17:04:30|21237.39
17:04:32|21238.5
17:04:32|21238.5
17:04:34|21240.28
17:04:35|21240.28
17:04:35|21238.49
17:04:37|21238.49
17:04:38|21238.49
17:04:39|21238.49
17:04:39|21248.28
17:04:41|21247.
17:04:42|21247.
17:04:42|21247.
17:04:44|21245.75
17:04:44|21245.75
17:04:46|21245.75
17:04:47|21245.75
17:04:48|21247.78
17:04:49|21247.78
17:04:51|21247.82
17:04:52|21249.2
17:04:52|21249.2
17:04:54|21249.2
17:04:55|21252.7
17:04:56|21252.7
17:04:56|21246.66
17:04:57|21246.66
17:04:58|21246.66
17:05:00|21246.66
17:05:01|21247.97
17:05:02|21247.97
17:05:03|21247.97
17:05:04|21247.97
17:05:05|21247.97
17:05:06|21250.06
17:05:07|21250.06
17:05:08|21251.12
17:05:09|21251.12
17:05:10|21251.12
17:05:12|21251.12
17:05:13|21251.12
17:05:14|21250.97
17:05:14|21246.48
17:05:16|21246.48
17:05:16|21245.61
17:05:17|21247.51
17:05:19|21244.83
17:05:20|21246.84
17:05:20|21246.84
17:05:22|21245.58
17:05:24|21248.93
17:05:24|21247.19
17:05:25|21247.19
17:05:26|21248.81
17:05:27|21248.81
17:05:28|21248.81
17:05:29|21249.2
17:05:30|21249.2
17:05:31|21248.13
17:05:32|21248.13
17:05:33|21248.13
17:05:34|21248.09
17:05:35|21248.09
17:05:36|21248.09
17:05:37|21247.88
17:05:38|21247.88
17:05:39|21247.88
17:05:40|21247.88
17:05:41|21248.
17:05:42|21244.25
17:05:43|21244.25
17:05:44|21246.6
17:05:45|21246.6
17:05:46|21246.6
17:05:47|21247.59
17:05:48|21247.59
17:05:49|21248.
17:05:50|21248.
17:05:51|21248.
17:05:52|21246.43
17:05:53|21246.43
17:05:54|21238.15
17:05:55|21234.5
17:05:57|21236.37
17:05:58|21236.56
17:05:59|21236.36
17:06:00|21236.36
17:06:01|21236.36
17:06:02|21236.36
17:06:03|21236.36
17:06:04|21235.93
17:06:05|21235.93
17:06:06|21235.02
17:06:07|21235.02
17:06:08|21235.02
17:06:10|21235.02
17:06:11|21235.02
17:06:11|21235.02
17:06:12|21234.22
17:06:13|21229.47
17:06:15|21231.65
17:06:16|21231.13
17:06:17|21231.13
17:06:18|21230.33
17:06:18|21230.33
17:06:20|21230.33
17:06:21|21234.48
17:06:22|21234.48
17:06:23|21234.48
17:06:25|21234.48
17:06:25|21234.48
17:06:26|21233.44
17:06:27|21233.44
17:06:28|21231.63
17:06:29|21234.93
17:06:30|21236.33
17:06:31|21236.33
17:06:32|21236.33
17:06:33|21236.33
17:06:34|21233.56
17:06:35|21233.56
17:06:36|21233.56
17:06:37|21235.24
17:06:38|21235.24
17:06:39|21235.24
17:06:40|21235.24
17:06:41|21235.24
17:06:43|21238.12
17:06:44|21238.12
17:06:46|21239.14
17:06:46|21239.14
17:06:47|21237.1
17:06:48|21240.15
17:06:49|21240.15
17:06:50|21240.15
17:06:51|21240.15
17:06:53|21240.32
17:06:54|21240.32
17:06:54|21240.32
17:06:57|21236.46
17:06:57|21233.88
17:06:58|21233.88
17:07:00|21236.12
17:07:01|21236.12
17:07:02|21236.12
17:07:02|21236.12
17:07:04|21235.7
17:07:04|21238.58
17:07:06|21238.98
17:07:06|21238.74
17:07:08|21238.74
17:07:09|21238.74
17:07:10|21238.41
17:07:12|21238.81
17:07:12|21239.77
17:07:13|21241.92
17:07:14|21241.77
17:07:15|21241.77
17:07:16|21239.32
17:07:17|21239.32
17:07:18|21241.
17:07:19|21241.
17:07:20|21240.85
17:07:21|21240.85
17:07:22|21240.85
17:07:23|21237.56
17:07:24|21237.56
17:07:25|21238.55
17:07:26|21238.55
17:07:27|21238.37
17:07:28|21238.37
17:07:29|21237.8
17:07:30|21237.8
17:07:31|21237.8
17:07:32|21236.27
17:07:33|21236.27
17:07:34|21234.3
17:07:35|21234.3
17:07:36|21227.1
17:07:38|21225.01
17:07:39|21222.12
17:07:39|21222.12
17:07:40|21221.03
17:07:42|21218.75
17:07:42|21221.58
17:07:45|21224.1
17:07:45|21213.64
17:07:46|21213.64
17:07:47|21213.64
17:07:48|21222.94
17:07:49|21226.39
17:07:50|21230.05
17:07:51|21230.05
17:07:52|21230.05
17:07:53|21217.73
17:07:55|21215.27
17:07:57|21214.58
17:07:57|21214.58
17:07:58|21218.16
17:07:59|21224.35
17:08:00|21224.33
17:08:01|21224.33
17:08:02|21224.36
17:08:03|21224.36
17:08:04|21224.36
17:08:05|21224.36
17:08:06|21224.36
17:08:07|21215.47
17:08:08|21215.47
17:08:09|21215.47
17:08:10|21215.47
17:08:11|21215.47
17:08:12|21215.47
17:08:13|21215.47
17:08:14|21215.47
17:08:15|21200.
17:08:16|21200.16
17:08:17|21204.72
17:08:18|21203.23
17:08:19|21208.24
17:08:20|21206.79
17:08:21|21206.79
17:08:22|21203.7
17:08:23|21207.83
17:08:24|21201.79
17:08:25|21201.79
17:08:26|21201.79
17:08:27|21201.79
17:08:28|21201.79
17:08:29|21201.79
17:08:31|21195.55
17:08:32|21200.34
17:08:33|21202.66
17:08:34|21202.66
17:08:34|21188.31
17:08:35|21188.23
17:08:37|21193.41
17:08:37|21192.51
17:08:38|21189.89
17:08:39|21196.51
17:08:41|21188.63
17:08:42|21188.74
17:08:43|21181.76
17:08:44|21183.82
17:08:45|21180.
17:08:46|21180.
17:08:47|21180.83
17:08:48|21176.45
17:08:48|21178.41
17:08:50|21178.39
17:08:50|21184.76
17:08:51|21184.76
17:08:53|21186.41
17:08:53|21184.11
17:08:55|21189.16
17:08:56|21182.81
17:08:58|21185.96
17:08:58|21184.07
17:08:59|21186.41
17:09:00|21186.41
17:09:01|21186.41
17:09:03|21201.34
17:09:04|21201.34
17:09:04|21195.71
17:09:05|21196.89
17:09:07|21198.97
17:09:08|21198.97
17:09:09|21189.06
17:09:10|21189.06
17:09:11|21185.69
17:09:12|21190.68
17:09:14|21190.68
17:09:14|21191.68
17:09:15|21194.27
17:09:16|21196.24
17:09:17|21196.24
17:09:18|21196.24
17:09:19|21198.47
17:09:21|21191.38
17:09:22|21193.54
17:09:23|21193.54
17:09:24|21193.54
17:09:24|21193.54
17:09:26|21193.54
17:09:27|21193.82
17:09:28|21187.57
17:09:29|21187.57
17:09:29|21193.82
17:09:30|21194.7
17:09:31|21194.7
17:09:33|21194.7
17:09:34|21199.97
17:09:35|21198.77
17:09:35|21198.77
17:09:37|21201.35
17:09:38|21201.35
17:09:38|21202.23
17:09:39|21193.69
17:09:41|21193.69
17:09:41|21202.52
17:09:42|21201.88
17:09:44|21205.15
17:09:45|21205.16
17:09:45|21206.23
17:09:47|21206.23
17:09:47|21207.06
17:09:49|21199.4
17:09:50|21199.4
17:09:51|21191.23
17:09:52|21190.01
17:09:53|21192.71
17:09:54|21192.71
17:09:55|21192.71
17:09:56|21192.71
17:09:57|21192.69
17:09:58|21194.13
17:09:58|21193.13
17:10:00|21190.87
17:10:02|21191.95
17:10:02|21188.83
17:10:03|21192.78
17:10:05|21196.72
17:10:07|21196.72
17:10:07|21196.93
17:10:08|21190.36
17:10:10|21186.69
17:10:10|21186.39
17:10:12|21190.98
17:10:13|21190.98
17:10:14|21191.54
17:10:14|21191.54
17:10:15|21188.78
17:10:17|21188.78
17:10:18|21188.78
17:10:19|21188.78
17:10:20|21191.65
17:10:21|21191.65
17:10:22|21191.65
17:10:23|21189.55
17:10:24|21191.11
17:10:25|21188.99
17:10:26|21188.99
17:10:27|21192.09
17:10:28|21187.97
17:10:29|21193.44
17:10:30|21188.5
17:10:31|21188.5
17:10:32|21188.5
17:10:33|21190.33
17:10:34|21191.84
17:10:35|21191.75
17:10:36|21193.78
17:10:37|21189.3
17:10:38|21188.58
17:10:39|21188.58
17:10:40|21191.
17:10:41|21183.19
17:10:42|21183.19
17:10:43|21184.48
17:10:44|21176.97
17:10:45|21173.72
17:10:46|21176.25
17:10:47|21171.88
17:10:48|21174.51
17:10:50|21174.67
17:10:51|21175.42
17:10:52|21178.51
17:10:53|21178.51
17:10:54|21171.17
17:10:55|21177.47
17:10:57|21177.47
17:10:58|21177.47
17:10:59|21177.47
17:11:00|21177.47
17:11:01|21177.47
17:11:02|21177.47
17:11:03|21177.47
17:11:05|21185.75
17:11:06|21185.75
17:11:07|21185.75
17:11:08|21182.87
17:11:08|21182.87
17:11:09|21182.87
17:11:11|21190.56
17:11:12|21190.56
17:11:13|21190.56
17:11:14|21184.59
17:11:15|21184.59
17:11:16|21184.59
17:11:17|21187.79
17:11:17|21187.79
17:11:18|21187.79
17:11:20|21187.79
17:11:21|21187.98
17:11:21|21187.98
17:11:22|21187.98
17:11:24|21189.57
17:11:25|21187.56
17:11:26|21187.56
17:11:27|21188.65
17:11:28|21189.43
17:11:29|21190.6
17:11:30|21189.51
17:11:31|21189.51
17:11:32|21189.51
17:11:33|21189.51
17:11:34|21198.52
17:11:36|21199.72
17:11:36|21201.87
17:11:37|21201.87
17:11:38|21198.26
17:11:40|21196.39
17:11:41|21192.61
17:11:42|21192.61
17:11:43|21192.61
17:11:44|21192.61
17:11:45|21192.61
17:11:46|21192.61
17:11:47|21192.61
17:11:48|21195.15
17:11:49|21195.15
17:11:50|21197.32
17:11:51|21198.38
17:11:52|21197.15
17:11:53|21197.92
17:11:54|21197.92
17:11:55|21201.58
17:11:56|21202.82
17:11:57|21198.92
17:11:59|21198.92
17:12:00|21198.92
17:12:01|21215.27
17:12:02|21209.22
17:12:03|21203.6
17:12:05|21205.23
17:12:05|21206.52
17:12:07|21201.61
17:12:08|21199.19
17:12:09|21199.19
17:12:10|21196.82
17:12:11|21197.7
17:12:12|21203.18
17:12:13|21203.17
17:12:14|21204.98
17:12:15|21206.55
17:12:16|21208.87
17:12:17|21208.99
17:12:18|21208.99
17:12:20|21206.58
17:12:20|21206.67
17:12:22|21215.69
17:12:23|21203.19
17:12:24|21207.49
17:12:25|21208.56
17:12:26|21208.56
17:12:27|21208.56
17:12:28|21208.56
17:12:29|21210.71
17:12:30|21210.71
17:12:31|21210.71
17:12:32|21215.68
17:12:33|21215.68
17:12:34|21215.68
17:12:35|21215.68
17:12:36|21208.5
17:12:37|21208.13
17:12:38|21208.13
17:12:39|21208.13
17:12:41|21208.13
17:12:42|21208.13
17:12:42|21213.54
17:12:43|21212.55
17:12:45|21212.55
17:12:45|21213.04
17:12:47|21212.91
17:12:48|21213.71
17:12:49|21213.71
17:12:51|21214.09
17:12:51|21214.09
17:12:52|21207.94
17:12:53|21207.97
17:12:54|21207.97
17:12:56|21209.07
17:12:56|21209.07
17:12:57|21209.07
17:12:59|21205.56
17:13:00|21205.56
17:13:01|21205.56
17:13:03|21205.56
17:13:04|21213.13
17:13:05|21213.13
17:13:06|21213.13
17:13:08|21213.13
17:13:09|21213.13
17:13:10|21207.45
17:13:10|21204.38
17:13:12|21203.19
17:13:13|21208.14
17:13:14|21208.14
17:13:15|21208.14
17:13:16|21202.19
17:13:17|21205.27
17:13:19|21207.13
17:13:20|21207.13
17:13:20|21207.13
17:13:21|21200.78
17:13:23|21201.55
17:13:23|21199.44
17:13:24|21195.73
17:13:26|21195.73
17:13:27|21197.62
17:13:28|21197.62
17:13:29|21197.08
17:13:30|21197.41
17:13:31|21197.41
17:13:32|21197.41
17:13:33|21199.47
17:13:34|21196.97
17:13:35|21196.97
17:13:36|21196.97
17:13:37|21195.49
17:13:38|21195.49
17:13:39|21192.61
17:13:40|21192.6
17:13:42|21192.24
17:13:43|21191.23
17:13:44|21192.79
17:13:45|21189.68
17:13:46|21189.58
17:13:47|21195.26
17:13:48|21195.26
17:13:49|21193.89
17:13:50|21193.89
17:13:51|21193.89
17:13:52|21194.1
17:13:53|21197.41
17:13:54|21197.41
17:13:55|21197.41
17:13:56|21193.55
17:13:57|21193.55
17:13:58|21196.48
17:13:59|21196.48
17:14:00|21197.05
17:14:01|21197.05
17:14:02|21197.05
17:14:03|21188.45
17:14:05|21186.72
17:14:06|21186.72
17:14:07|21184.79
17:14:07|21182.82
17:14:08|21188.07
17:14:10|21188.07
17:14:10|21188.07
17:14:11|21188.07
17:14:13|21188.07
17:14:13|21188.07
17:14:14|21188.07
17:14:15|21191.41
17:14:17|21191.41
17:14:17|21185.97
17:14:18|21185.97
17:14:20|21190.69
17:14:20|21190.69
17:14:21|21190.69
17:14:23|21190.69
17:14:23|21187.99
17:14:25|21194.81
17:14:26|21194.06
17:14:26|21191.53
17:14:28|21190.18
17:14:29|21190.18
17:14:30|21190.18
17:14:31|21190.18
17:14:32|21190.18
17:14:33|21190.18
17:14:34|21191.42
17:14:35|21191.42
17:14:36|21191.42
17:14:37|21191.26
17:14:38|21191.26
17:14:39|21191.26
17:14:40|21191.26
17:14:41|21191.26
17:14:42|21191.26
17:14:43|21191.26
17:14:44|21187.8
17:14:45|21187.8
17:14:46|21193.38
17:14:47|21189.52
17:14:48|21191.42
17:14:49|21191.
17:14:50|21191.
17:14:51|21191.
17:14:52|21191.
17:14:53|21191.
17:14:54|21191.
17:14:55|21191.
17:14:56|21191.
17:14:57|21189.59
17:14:58|21189.59
17:15:00|21195.05
17:15:00|21195.57
17:15:02|21191.18
17:15:03|21193.12
17:15:04|21193.12
17:15:05|21189.55
17:15:06|21187.39
17:15:07|21187.39
17:15:09|21188.81
17:15:09|21190.84
17:15:11|21190.84
17:15:12|21190.84
17:15:13|21190.84
17:15:14|21188.46
17:15:15|21188.46
17:15:16|21188.46
17:15:17|21188.46
17:15:18|21188.46
17:15:19|21188.46
17:15:20|21188.46
17:15:21|21188.46
17:15:22|21189.9
17:15:23|21189.89
17:15:24|21187.76
17:15:25|21187.84
17:15:27|21189.9
17:15:27|21191.56
17:15:28|21196.57
17:15:30|21193.31
17:15:31|21193.31
17:15:33|21200.98
17:15:33|21197.5
17:15:34|21203.2
17:15:35|21203.8
17:15:36|21207.59
17:15:37|21207.48
17:15:38|21207.48
17:15:39|21211.29
17:15:40|21202.6
17:15:41|21202.6
17:15:42|21202.6
17:15:43|21202.6
17:15:44|21197.03
17:15:45|21197.03
17:15:46|21197.03
17:15:47|21197.03
17:15:49|21197.03
17:15:50|21197.03
17:15:51|21197.03
17:15:51|21198.59
17:15:52|21196.57
17:15:53|21196.57
17:15:54|21193.27
17:15:55|21193.27
17:15:57|21193.27
17:15:58|21193.27
17:15:59|21193.27
17:16:00|21200.21
17:16:02|21200.21
17:16:03|21198.36
17:16:03|21198.36
17:16:05|21195.12
17:16:06|21195.12
17:16:08|21196.81
17:16:08|21196.81
17:16:09|21196.49
17:16:10|21198.91
17:16:11|21198.91
17:16:12|21199.65
17:16:13|21199.65
17:16:14|21197.3
17:16:15|21197.3
17:16:16|21197.3
17:16:17|21199.45
17:16:19|21197.45
17:16:20|21198.65
17:16:21|21198.65
17:16:21|21198.65
17:16:23|21197.55
17:16:23|21197.55
17:16:26|21197.05
17:16:26|21197.05
17:16:27|21195.89
17:16:28|21195.89
17:16:29|21199.75
17:16:30|21199.75
17:16:31|21195.04
17:16:32|21195.04
17:16:33|21195.04
17:16:34|21198.98
17:16:35|21199.18
17:16:36|21199.18
17:16:37|21198.98
17:16:39|21198.98
17:16:40|21198.98
17:16:41|21197.35
17:16:42|21197.35
17:16:43|21197.35
17:16:45|21197.35
17:16:46|21197.35
17:16:48|21197.35
17:16:48|21197.35
17:16:49|21197.35
17:16:50|21198.66
17:16:52|21192.7
17:16:53|21192.7
17:16:54|21192.7
17:16:55|21192.7
17:16:56|21192.7
17:16:57|21192.7
17:16:57|21192.7
17:16:59|21192.7
17:16:59|21192.7
17:17:02|21192.7
17:17:02|21196.9
17:17:03|21196.9
17:17:05|21196.9
17:17:05|21195.38
17:17:06|21195.38
17:17:08|21195.38
17:17:09|21194.24
17:17:10|21194.24
17:17:11|21194.24
17:17:13|21194.24
17:17:14|21194.24
17:17:15|21194.24
17:17:15|21194.24
17:17:18|21194.24
17:17:18|21194.24
17:17:19|21194.24
17:17:20|21199.17
17:17:21|21199.17
17:17:22|21199.68
17:17:23|21199.68
17:17:24|21199.68
17:17:25|21197.07
17:17:26|21197.07
17:17:27|21197.07
17:17:28|21197.07
17:17:29|21197.07
17:17:31|21197.07
17:17:32|21200.26
17:17:33|21200.26
17:17:33|21197.22
17:17:35|21197.26
17:17:36|21197.26
17:17:37|21197.26
17:17:37|21197.26
17:17:39|21197.26
17:17:39|21197.26
17:17:42|21200.09
17:17:42|21200.67
17:17:43|21199.9
17:17:44|21199.9
17:17:45|21198.94
17:17:46|21198.95
17:17:47|21198.95
17:17:48|21198.95
17:17:50|21204.57
17:17:51|21204.57
17:17:52|21204.57
17:17:53|21204.06
17:17:54|21204.06
17:17:54|21204.06
17:17:56|21204.06
17:17:57|21204.72
17:17:58|21206.76
17:17:59|21201.48
17:17:59|21201.48
17:18:01|21201.48
17:18:02|21199.92
17:18:03|21196.76
17:18:04|21196.76
17:18:05|21196.76
17:18:07|21196.76
17:18:08|21196.76
17:18:08|21196.76
17:18:09|21180.71
17:18:11|21182.18
17:18:12|21177.64
17:18:13|21175.49
17:18:14|21174.22
17:18:15|21174.7
17:18:16|21180.1
17:18:17|21180.1
17:18:18|21181.07
17:18:19|21178.92
17:18:20|21178.92
17:18:21|21178.92
17:18:22|21181.91
17:18:23|21180.99
17:18:24|21184.88
17:18:25|21184.74
17:18:26|21184.74
17:18:27|21180.24
17:18:28|21180.54
17:18:29|21180.54
17:18:30|21182.06
17:18:31|21181.9
17:18:32|21183.52
17:18:33|21180.37
17:18:34|21180.37
17:18:35|21184.54
17:18:36|21185.76
17:18:37|21182.57
17:18:38|21184.86
17:18:39|21181.61
17:18:40|21181.61
17:18:41|21181.61
17:18:42|21181.61
17:18:43|21181.61
17:18:44|21181.61
17:18:45|21181.61
17:18:46|21185.57
17:18:47|21185.57
17:18:48|21185.57
17:18:49|21183.16
17:18:50|21183.16
17:18:51|21183.16
17:18:52|21183.16
17:18:53|21183.16
17:18:54|21180.78
17:18:55|21180.78
17:18:56|21182.22
17:18:57|21182.22
17:18:58|21184.89
17:18:59|21184.89
17:19:00|21182.18
17:19:02|21182.18
17:19:03|21182.45
17:19:04|21182.45
17:19:05|21182.45
17:19:06|21182.45
17:19:07|21183.78
17:19:08|21183.78
17:19:10|21183.78
17:19:10|21183.75
17:19:12|21183.75
17:19:13|21184.48
17:19:14|21184.48
17:19:15|21184.48
17:19:16|21184.01
17:19:17|21182.53
17:19:18|21189.99
17:19:19|21191.03
17:19:20|21194.61
17:19:21|21188.51
17:19:22|21184.45
17:19:23|21183.83
17:19:24|21183.83
17:19:25|21183.83
17:19:26|21183.83
17:19:27|21183.83
17:19:28|21183.83
17:19:29|21183.83
17:19:30|21183.83
17:19:31|21179.11
17:19:33|21179.11
17:19:33|21179.11
17:19:35|21173.98
17:19:36|21176.73
17:19:37|21179.21
17:19:39|21177.5
17:19:40|21177.5
17:19:40|21177.5
17:19:41|21177.5
17:19:42|21177.5
17:19:43|21175.38
17:19:45|21176.32
17:19:46|21167.99
17:19:47|21170.86
17:19:48|21169.7
17:19:49|21174.85
17:19:50|21174.85
17:19:51|21174.33
17:19:52|21172.71
17:19:53|21172.71
17:19:54|21174.52
17:19:55|21174.52
17:19:57|21175.9
17:19:57|21180.19
17:19:58|21177.7
17:19:59|21177.7
17:20:00|21179.68
17:20:02|21179.68
17:20:02|21180.18
17:20:03|21180.18
17:20:04|21180.88
17:20:06|21180.88
17:20:07|21180.88
17:20:08|21177.1
17:20:09|21184.73
17:20:11|21184.73
17:20:11|21184.73
17:20:12|21183.67
17:20:14|21182.66
17:20:14|21182.14
17:20:16|21180.95
17:20:16|21187.31
17:20:18|21186.6
17:20:19|21186.6
17:20:20|21189.85
17:20:21|21189.21
17:20:21|21189.21
17:20:22|21190.54
17:20:23|21189.99
17:20:25|21190.81
17:20:27|21190.62
17:20:28|21195.58
17:20:29|21193.16
17:20:30|21191.05
17:20:31|21191.23
17:20:32|21191.23
17:20:33|21191.23
17:20:34|21191.23
17:20:35|21192.21
17:20:36|21191.47
17:20:37|21191.47
17:20:39|21194.04
17:20:40|21194.04
17:20:40|21194.04
17:20:41|21193.77
17:20:42|21196.6
17:20:43|21197.81
17:20:45|21197.81
17:20:46|21197.81
17:20:47|21197.81
17:20:48|21202.55
17:20:49|21202.93
17:20:50|21202.93
17:20:51|21202.93
17:20:52|21206.27
17:20:53|21201.96
17:20:54|21201.96
17:20:55|21201.96
17:20:56|21206.88
17:20:57|21206.88
17:20:58|21206.88
17:20:59|21208.95
17:21:00|21211.08
17:21:01|21221.53
17:21:02|21223.39
17:21:03|21219.35
17:21:04|21217.04
17:21:05|21213.35
17:21:06|21213.35
17:21:07|21213.35
17:21:09|21216.03
17:21:10|21216.03
17:21:11|21216.03
17:21:13|21217.6
17:21:13|21214.93
17:21:15|21214.93
17:21:15|21217.59
17:21:16|21218.61
17:21:18|21214.18
17:21:18|21210.09
17:21:19|21210.59
17:21:20|21208.07
17:21:22|21208.07
17:21:23|21205.4
17:21:24|21208.55
17:21:24|21208.17
17:21:25|21203.68
17:21:26|21204.2
17:21:28|21204.2
17:21:29|21204.2
17:21:30|21204.2
17:21:31|21204.2
17:21:31|21204.2
17:21:32|21204.2
17:21:33|21206.07
17:21:34|21206.07
17:21:35|21206.07
17:21:37|21206.07
17:21:37|21208.
17:21:39|21208.
17:21:39|21208.
17:21:40|21208.
17:21:41|21204.81
17:21:43|21204.81
17:21:44|21207.95
17:21:45|21207.95
17:21:46|21207.95
17:21:47|21207.95
17:21:48|21207.95
17:21:49|21209.62
17:21:50|21209.62
17:21:51|21209.62
17:21:52|21209.62
17:21:53|21210.93
17:21:54|21217.43
17:21:56|21211.76
17:21:57|21211.76
17:21:58|21211.76
17:21:59|21211.76
17:22:00|21211.76
17:22:01|21211.76
17:22:02|21213.59
17:22:02|21213.59
17:22:03|21213.59
17:22:04|21213.59
17:22:05|21209.49
17:22:06|21210.9
17:22:08|21210.9
17:22:09|21206.87
17:22:10|21206.87
17:22:11|21206.87
17:22:12|21206.87
17:22:13|21211.16
17:22:14|21211.17
17:22:16|21213.86
17:22:16|21213.86
17:22:17|21213.86
17:22:18|21213.86
17:22:19|21213.86
17:22:21|21213.86
17:22:22|21213.46
17:22:22|21213.46
17:22:23|21213.46
17:22:24|21213.46
17:22:25|21213.46
17:22:26|21213.46
17:22:27|21213.46
17:22:29|21212.17
17:22:29|21207.46
17:22:30|21207.66
17:22:31|21203.42
17:22:32|21206.18
17:22:34|21206.18
17:22:35|21206.18
17:22:35|21206.25
17:22:37|21206.25
17:22:37|21210.66
17:22:39|21210.66
17:22:40|21220.28
17:22:41|21211.33
17:22:42|21211.33
17:22:44|21211.33
17:22:44|21211.33
17:22:45|21211.33
17:22:47|21211.33
17:22:47|21211.33
17:22:49|21211.38
17:22:49|21211.38
17:22:50|21213.77
17:22:51|21214.33
17:22:53|21214.33
17:22:54|21214.33
17:22:55|21214.33
17:22:56|21214.61
17:22:58|21214.61
17:22:58|21207.02
17:23:00|21207.02
17:23:01|21207.02
17:23:02|21215.88
17:23:03|21215.88
17:23:04|21214.68
17:23:05|21211.66
17:23:06|21211.66
17:23:07|21211.66
17:23:08|21211.66
17:23:10|21211.66
17:23:11|21214.65
17:23:11|21214.65
17:23:12|21214.65
17:23:14|21215.77
17:23:15|21217.54
17:23:16|21217.54
17:23:17|21217.54
17:23:18|21217.54
17:23:19|21222.88
17:23:20|21223.31
17:23:21|21221.99
17:23:22|21221.99
17:23:23|21221.99
17:23:24|21217.26
17:23:25|21217.26
17:23:26|21217.9
17:23:27|21217.9
17:23:28|21217.9
17:23:29|21217.9
17:23:30|21217.9
17:23:31|21217.9
17:23:32|21217.9
17:23:33|21217.9
17:23:34|21217.9
17:23:35|21217.9
17:23:36|21217.79
17:23:37|21217.79
17:23:38|21213.03
17:23:39|21213.03
17:23:40|21213.03
17:23:41|21213.03
17:23:42|21213.03
17:23:43|21213.03
17:23:44|21213.03
17:23:45|21213.03
17:23:46|21213.03
17:23:47|21210.6
17:23:48|21212.08
17:23:49|21212.08
17:23:50|21212.08
17:23:51|21213.18
17:23:52|21215.28
17:23:53|21215.28
17:23:54|21215.28
17:23:56|21215.28
17:23:56|21215.28
17:23:57|21215.28
17:23:58|21215.28
17:23:59|21215.28
17:24:00|21215.28
17:24:01|21219.88
17:24:02|21219.88
17:24:03|21222.88
17:24:04|21222.88
17:24:05|21222.88
17:24:07|21220.07
17:24:08|21222.64
17:24:09|21222.64
17:24:10|21221.15
17:24:11|21221.15
17:24:13|21222.07
17:24:13|21226.16
17:24:14|21223.36
17:24:15|21222.06
17:24:17|21222.06
17:24:18|21221.05
17:24:19|21221.05
17:24:20|21222.51
17:24:21|21223.27
17:24:22|21221.79
17:24:23|21221.79
17:24:24|21222.4
17:24:26|21222.4
17:24:26|21222.4
17:24:27|21220.86
17:24:28|21220.86
17:24:30|21221.78
17:24:31|21218.75
17:24:32|21221.54
17:24:32|21221.54
17:24:34|21221.54
17:24:35|21221.54
17:24:36|21223.87
17:24:37|21223.87
17:24:38|21223.87
17:24:39|21224.5
17:24:40|21224.5
17:24:41|21224.5
17:24:42|21224.5
17:24:43|21225.42
17:24:44|21225.59
17:24:45|21225.59
17:24:47|21228.79
17:24:47|21227.47
17:24:48|21229.09
17:24:50|21229.95
17:24:51|21229.95
17:24:51|21228.13
17:24:52|21228.13
17:24:54|21228.13
17:24:55|21228.13
17:24:56|21229.33
17:24:56|21229.33
17:24:58|21227.2
17:24:59|21227.2
17:24:59|21227.2
17:25:01|21227.2
17:25:02|21227.2
17:25:03|21227.2
17:25:03|21227.2
17:25:05|21229.32
17:25:05|21229.32
17:25:07|21229.32
17:25:08|21229.32
17:25:09|21229.32
17:25:10|21229.32
17:25:12|21224.88
17:25:13|21226.58
17:25:15|21226.58
17:25:16|21226.58
17:25:16|21226.58
17:25:19|21232.11
17:25:20|21230.9
17:25:21|21233.87
17:25:22|21234.81
17:25:23|21230.63
17:25:24|21233.21
17:25:25|21233.03
17:25:26|21234.13
17:25:27|21235.75
17:25:29|21234.24
17:25:30|21234.24
17:25:31|21234.37
17:25:32|21234.37
17:25:33|21234.1
17:25:34|21234.1
17:25:34|21232.85
17:25:37|21235.38
17:25:37|21237.12
17:25:38|21237.78
17:25:39|21236.8
17:25:40|21236.18
17:25:41|21236.18
17:25:42|21235.88
17:25:43|21235.88
17:25:45|21235.86
17:25:45|21236.96
17:25:46|21233.14
17:25:49|21227.6
17:25:49|21227.6
17:25:50|21227.6
17:25:52|21224.01
17:25:52|21230.05
17:25:53|21230.05
17:25:55|21230.05
17:25:56|21227.02
17:25:58|21227.02
17:25:58|21227.02
17:25:59|21227.02
17:26:00|21227.02
17:26:01|21227.02
17:26:02|21227.02
17:26:03|21226.79
17:26:04|21231.48
17:26:05|21231.48
17:26:06|21231.48
17:26:07|21231.48
17:26:08|21231.48
17:26:09|21230.05
17:26:10|21230.05
17:26:11|21230.05
17:26:12|21230.46
17:26:13|21230.46
17:26:14|21230.46
17:26:15|21230.46
17:26:16|21229.75
17:26:17|21229.75
17:26:18|21228.35
17:26:19|21225.77
17:26:20|21226.5
17:26:21|21219.01
17:26:22|21221.06
17:26:23|21220.36
17:26:24|21215.15
17:26:25|21218.14
17:26:26|21218.14
17:26:27|21218.14
17:26:28|21218.14
17:26:29|21223.14
17:26:30|21223.14
17:26:31|21221.46
17:26:32|21230.69
17:26:33|21226.6
17:26:34|21230.19
17:26:35|21230.19
17:26:36|21230.19
17:26:38|21230.19
17:26:40|21231.28
17:26:40|21231.28
17:26:41|21231.28
17:26:42|21231.28
17:26:43|21231.28
17:26:44|21231.28
17:26:45|21231.28
17:26:46|21227.3
17:26:47|21227.3
17:26:48|21227.3
17:26:49|21225.99
17:26:51|21225.99
17:26:52|21227.43
17:26:54|21227.43
17:26:54|21227.43
17:26:55|21227.43
17:26:56|21231.08
17:26:58|21233.88
17:26:58|21233.88
17:26:59|21231.03
17:27:01|21231.9
17:27:02|21231.98
17:27:02|21232.12
17:27:04|21233.68
17:27:05|21231.37
17:27:06|21231.37
17:27:07|21231.37
17:27:08|21231.37
17:27:10|21231.53
17:27:10|21230.98
17:27:11|21230.98
17:27:12|21232.27
17:27:14|21232.09
17:27:14|21232.09
17:27:16|21232.09
17:27:17|21232.19
17:27:17|21232.19
17:27:19|21232.19
17:27:20|21232.19
17:27:21|21237.07
17:27:21|21237.07
17:27:23|21234.77
17:27:24|21234.77
17:27:25|21234.77
17:27:25|21234.77
17:27:27|21234.36
17:27:28|21234.76
17:27:29|21234.76
17:27:29|21234.25
17:27:31|21234.25
17:27:32|21235.32
17:27:33|21236.55
17:27:33|21242.85
17:27:35|21241.04
17:27:36|21239.49
17:27:37|21241.11
17:27:38|21241.11
17:27:38|21241.11
17:27:40|21243.02
17:27:40|21251.26
17:27:42|21251.26
17:27:42|21261.3
17:27:43|21259.9
17:27:45|21259.14
17:27:45|21256.83
17:27:48|21255.65
17:27:48|21256.67
17:27:49|21258.06
17:27:50|21258.06
17:27:51|21258.06
17:27:52|21258.06
17:27:53|21257.1
17:27:55|21257.1
17:27:57|21257.1
17:27:57|21257.1
17:27:58|21252.97
17:27:59|21252.97
17:28:00|21250.76
17:28:01|21251.98
17:28:02|21253.53
17:28:03|21253.53
17:28:04|21253.94
17:28:05|21256.47
17:28:06|21258.62
17:28:07|21256.23
17:28:08|21256.23
17:28:09|21256.23
17:28:10|21256.23
17:28:11|21256.27
17:28:12|21256.27
17:28:14|21256.87
17:28:14|21256.87
17:28:15|21254.85
17:28:17|21254.85
17:28:18|21254.53
17:28:19|21254.53
17:28:20|21256.3
17:28:22|21256.3
17:28:23|21255.34
17:28:24|21255.34
17:28:25|21255.34
17:28:26|21254.51
17:28:27|21255.96
17:28:28|21255.96
17:28:29|21255.96
17:28:30|21254.97
17:28:30|21254.97
17:28:32|21255.12
17:28:33|21255.12
17:28:34|21255.12
17:28:35|21255.12
17:28:36|21255.12
17:28:37|21254.8
17:28:38|21254.8
17:28:38|21254.8
17:28:39|21254.13
17:28:41|21252.9
17:28:42|21253.76
17:28:43|21253.76
17:28:44|21251.93
17:28:45|21251.93
17:28:46|21251.93
17:28:46|21254.
17:28:47|21257.42
17:28:49|21257.42
17:28:51|21255.02
17:28:51|21255.42
17:28:53|21255.42
17:28:55|21255.42
17:28:55|21255.42
17:28:56|21255.42
17:28:57|21255.42
17:28:58|21255.42
17:28:59|21255.42
17:29:00|21254.4
17:29:01|21254.4
17:29:02|21254.4
17:29:03|21254.28
17:29:04|21251.85
17:29:05|21251.85
17:29:06|21253.78
17:29:07|21253.78
17:29:08|21253.78
17:29:09|21253.78
17:29:10|21254.76
17:29:11|21254.76
17:29:12|21260.99
17:29:14|21259.93
17:29:15|21258.89
17:29:16|21258.07
17:29:17|21263.76
17:29:18|21262.15
17:29:19|21264.64
17:29:21|21262.26
17:29:21|21263.14
17:29:22|21263.14
17:29:23|21263.14
17:29:24|21263.14
17:29:25|21261.06
17:29:26|21263.46
17:29:27|21263.34
17:29:28|21264.37
17:29:29|21264.07
17:29:30|21266.46
17:29:31|21263.79
17:29:32|21263.79
17:29:33|21263.79
17:29:34|21263.79
17:29:35|21263.79
17:29:36|21263.79
17:29:37|21264.87
17:29:38|21265.54
17:29:39|21265.54
17:29:40|21272.58
17:29:41|21276.72
17:29:42|21275.95
17:29:43|21275.08
17:29:44|21277.94
17:29:46|21273.37
17:29:47|21273.37
17:29:48|21274.66
17:29:48|21272.9
17:29:51|21272.9
17:29:51|21274.35
17:29:52|21274.35
17:29:54|21280.99
17:29:55|21280.99
17:29:55|21282.45
17:29:57|21284.86
17:29:58|21283.31
17:29:58|21279.49
17:29:59|21278.24
17:30:01|21282.69
17:30:01|21286.34
17:30:03|21286.34
17:30:04|21284.36
17:30:04|21286.7
17:30:07|21284.13
17:30:08|21285.17
17:30:09|21285.17
17:30:10|21285.09
17:30:12|21286.3
17:30:12|21285.61
17:30:13|21284.76
17:30:14|21280.19
17:30:16|21276.85
17:30:18|21276.85
17:30:19|21277.06
17:30:20|21277.06
17:30:21|21281.37
17:30:23|21276.5
17:30:23|21276.5
17:30:24|21275.51
17:30:25|21275.51
17:30:27|21275.51
17:30:28|21275.51
17:30:28|21273.5
17:30:29|21273.5
17:30:31|21273.5
17:30:32|21278.03
17:30:32|21278.03
17:30:34|21277.94
17:30:34|21279.43
17:30:35|21279.98
17:30:36|21277.13
17:30:37|21277.13
17:30:39|21283.5
17:30:40|21283.5
17:30:41|21286.72
17:30:42|21287.88
17:30:43|21286.26
17:30:44|21290.22
17:30:46|21290.96
17:30:46|21290.18
17:30:48|21294.48
17:30:49|21294.48
17:30:50|21294.48
17:30:51|21294.68
17:30:52|21294.75
17:30:53|21296.17
17:30:54|21299.12
17:30:55|21295.18
17:30:56|21291.02
17:30:57|21294.18
17:30:58|21294.18
17:30:59|21294.18
17:31:00|21290.26
17:31:01|21290.26
17:31:02|21291.64
17:31:04|21286.8
17:31:05|21286.8
17:31:05|21288.78
17:31:07|21287.99
17:31:08|21287.99
17:31:09|21287.99
17:31:10|21290.7
17:31:11|21290.7
17:31:12|21290.7
17:31:13|21290.84
17:31:14|21289.39
17:31:15|21289.39
17:31:17|21288.9
17:31:18|21287.42
17:31:19|21287.42
17:31:20|21290.04
17:31:21|21290.04
17:31:22|21290.04
17:31:23|21288.07
17:31:25|21288.07
17:31:25|21288.07
17:31:26|21288.07
17:31:28|21294.89
17:31:29|21294.45
17:31:30|21294.45
17:31:31|21293.88
17:31:32|21293.88
17:31:33|21293.43
17:31:34|21300.
17:31:35|21298.72
17:31:36|21303.82
17:31:37|21305.11
17:31:38|21305.96
17:31:39|21310.8
17:31:40|21310.8
17:31:41|21310.8
17:31:43|21311.92
17:31:44|21304.31
17:31:44|21304.31
17:31:46|21303.27
17:31:47|21302.49
17:31:48|21302.49
17:31:49|21306.25
17:31:50|21306.25
17:31:51|21306.25
17:31:52|21306.25
17:31:53|21306.25
17:31:54|21306.25
17:31:55|21309.62
17:31:56|21309.62
17:31:57|21308.4
17:31:58|21308.4
17:31:59|21308.4
17:32:00|21308.36
17:32:01|21306.98
17:32:03|21311.25
17:32:03|21317.75
17:32:04|21317.75
17:32:05|21318.63
17:32:07|21318.63
17:32:08|21314.12
17:32:08|21313.89
17:32:09|21315.8
17:32:10|21304.25
17:32:12|21299.82
17:32:13|21302.14
17:32:14|21302.14
17:32:15|21305.29
17:32:16|21305.29
17:32:17|21312.42
17:32:19|21308.36
17:32:19|21306.59
17:32:20|21306.59
17:32:21|21306.59
17:32:22|21306.59
17:32:23|21306.59
17:32:24|21306.59
17:32:26|21309.96
17:32:27|21309.96
17:32:28|21309.18
17:32:29|21309.18
17:32:30|21301.29
17:32:31|21301.29
17:32:32|21305.77
17:32:33|21305.77
17:32:34|21304.78
17:32:35|21304.78
17:32:36|21304.96
17:32:38|21304.96
17:32:38|21304.96
17:32:39|21304.96
17:32:40|21304.96
17:32:41|21304.96
17:32:42|21296.44
17:32:43|21308.1
17:32:44|21308.1
17:32:46|21312.22
17:32:46|21315.7
17:32:48|21315.7
17:32:49|21313.29
17:32:49|21313.29
17:32:51|21315.78
17:32:52|21317.13
17:32:53|21315.4
17:32:53|21315.4
17:32:55|21315.4
17:32:56|21315.4
17:32:56|21315.4
17:32:57|21315.4
17:32:58|21315.4
17:33:00|21315.04
17:33:01|21315.04
17:33:02|21315.04
17:33:04|21317.25
17:33:04|21317.25
17:33:05|21307.16
17:33:06|21307.16
17:33:08|21307.16
17:33:08|21305.34
17:33:10|21306.41
17:33:11|21306.41
17:33:12|21306.41
17:33:12|21306.41
17:33:14|21306.41
17:33:14|21306.41
17:33:16|21305.34
17:33:17|21312.75
17:33:18|21312.75
17:33:18|21312.43
17:33:21|21310.97
17:33:21|21310.97
17:33:22|21310.01
17:33:23|21310.01
17:33:24|21310.01
17:33:25|21310.01
17:33:26|21310.01
17:33:27|21315.22
17:33:28|21313.38
17:33:29|21313.38
17:33:30|21312.19
17:33:31|21315.64
17:33:32|21315.64
17:33:33|21315.64
17:33:34|21315.73
17:33:35|21315.73
17:33:36|21317.39
17:33:38|21317.39
17:33:38|21317.39
17:33:39|21322.12
17:33:40|21318.9
17:33:42|21321.95
17:33:42|21317.94
17:33:44|21317.66
17:33:46|21318.61
17:33:46|21318.61
17:33:47|21314.25
17:33:48|21312.34
17:33:49|21312.34
17:33:50|21312.34
17:33:51|21312.34
17:33:52|21315.58
17:33:53|21315.58
17:33:54|21324.1
17:33:55|21315.37
17:33:56|21317.58
17:33:57|21317.58
17:33:58|21309.27
17:33:59|21305.01
17:34:01|21308.02
17:34:01|21304.59
17:34:02|21304.59
17:34:04|21308.17
17:34:05|21308.17
17:34:06|21310.96
17:34:07|21310.96
17:34:07|21305.51
17:34:08|21305.51
17:34:10|21301.52
17:34:10|21301.52
17:34:12|21301.52
17:34:13|21301.52
17:34:14|21299.39
17:34:14|21299.39
17:34:16|21294.4
17:34:17|21290.11
17:34:17|21295.69
17:34:19|21291.
17:34:19|21291.
17:34:21|21293.77
17:34:21|21293.58
17:34:24|21291.49
17:34:24|21292.04
17:34:25|21292.04
17:34:26|21289.14
17:34:27|21300.17
17:34:28|21284.43
17:34:29|21291.28
17:34:30|21293.66
17:34:31|21296.1
17:34:32|21296.1
17:34:33|21296.1
17:34:35|21299.03
17:34:35|21299.03
17:34:37|21295.84
17:34:38|21297.49
17:34:39|21296.41
17:34:39|21299.13
17:34:41|21299.13
17:34:43|21296.87
17:34:43|21296.87
17:34:44|21296.87
17:34:45|21295.99
17:34:47|21293.69
17:34:48|21293.95
17:34:49|21288.75
17:34:50|21287.19
17:34:50|21292.54
17:34:51|21292.54
17:34:54|21292.54
17:34:54|21292.54
17:34:55|21292.54
17:34:57|21292.54
17:34:58|21290.89
17:34:59|21290.89
17:34:59|21290.89
17:35:01|21290.89
17:35:01|21290.89
17:35:04|21290.8
17:35:06|21288.
17:35:07|21288.
17:35:08|21288.
17:35:09|21288.
17:35:10|21288.
17:35:12|21284.82
17:35:13|21286.99
17:35:13|21285.97
17:35:15|21285.97
17:35:16|21283.85
17:35:16|21283.85
17:35:18|21283.85
17:35:18|21283.85
17:35:19|21283.85
17:35:21|21288.1
17:35:23|21288.1
17:35:24|21288.1
17:35:26|21288.1
17:35:26|21288.1
17:35:27|21285.72
17:35:28|21285.72
17:35:29|21285.72
17:35:30|21285.72
17:35:31|21285.72
17:35:32|21285.72
17:35:33|21281.56
17:35:34|21284.86
17:35:35|21284.86
17:35:36|21284.86
17:35:37|21284.85
17:35:38|21284.85
17:35:39|21284.85
17:35:40|21284.85
17:35:41|21284.85
17:35:42|21284.85
17:35:43|21284.85
17:35:44|21292.09
17:35:45|21293.91
17:35:46|21294.36
17:35:47|21297.34
17:35:48|21294.36
17:35:49|21294.36
17:35:50|21294.85
17:35:52|21294.85
17:35:54|21295.01
17:35:54|21294.78
17:35:55|21294.78
17:35:56|21291.35
17:35:57|21291.35
17:35:58|21292.29
17:35:59|21292.29
17:36:01|21292.29
17:36:02|21292.37
17:36:03|21292.37
17:36:04|21292.37
17:36:05|21291.92
17:36:06|21291.92
17:36:06|21289.5
17:36:07|21285.85
17:36:09|21285.85
17:36:10|21285.85
17:36:11|21285.85
17:36:11|21285.85
17:36:13|21285.85
17:36:14|21285.85
17:36:14|21280.32
17:36:16|21280.32
17:36:17|21280.32
17:36:18|21280.32
17:36:19|21280.32
17:36:20|21280.32
17:36:21|21280.32
17:36:22|21284.22
17:36:23|21284.22
17:36:24|21279.9
17:36:24|21279.9
17:36:26|21277.19
17:36:27|21277.5
17:36:27|21277.5
17:36:29|21277.5
17:36:29|21278.91
17:36:31|21276.58
17:36:32|21278.66
17:36:32|21278.66
17:36:33|21278.66
17:36:34|21278.66
17:36:36|21278.66
17:36:37|21278.66
17:36:38|21276.14
17:36:38|21278.6
17:36:39|21277.47
17:36:40|21277.47
17:36:43|21277.47
17:36:43|21281.16
17:36:44|21279.5
17:36:45|21288.24
17:36:46|21286.97
17:36:47|21286.97
17:36:48|21286.97
17:36:50|21289.64
17:36:52|21289.64
17:36:53|21289.64
17:36:54|21289.64
17:36:55|21288.63
17:36:56|21283.08
17:36:56|21283.08
17:36:57|21283.08
17:36:59|21283.08
17:36:59|21283.08
17:37:01|21283.08
17:37:03|21283.08
17:37:03|21283.08
17:37:04|21283.08
17:37:05|21284.2
17:37:06|21278.45
17:37:07|21278.45
17:37:08|21278.45
17:37:09|21276.12
17:37:10|21276.12
17:37:11|21276.12
17:37:12|21280.67
17:37:13|21280.67
17:37:14|21280.67
17:37:15|21286.85
17:37:17|21284.73
17:37:17|21281.16
17:37:19|21281.16
17:37:19|21281.16
17:37:21|21281.16
17:37:21|21283.26
17:37:24|21283.26
17:37:24|21282.25
17:37:26|21284.63
17:37:27|21284.63
17:37:29|21281.25
17:37:29|21281.25
17:37:30|21281.25
17:37:31|21281.25
17:37:32|21281.25
17:37:33|21279.5
17:37:34|21279.5
17:37:35|21279.71
17:37:37|21279.71
17:37:38|21279.76
17:37:38|21281.64
17:37:39|21279.53
17:37:41|21279.53
17:37:42|21279.53
17:37:44|21281.32
17:37:44|21277.41
17:37:45|21275.71
17:37:46|21278.93
17:37:47|21278.93
17:37:48|21279.83
17:37:49|21279.83
17:37:50|21277.41
17:37:51|21279.19
17:37:53|21279.19
17:37:54|21279.19
17:37:55|21279.19
17:37:56|21279.19
17:37:56|21279.19
17:37:57|21278.74
17:37:59|21278.74
17:37:59|21278.74
17:38:02|21278.73
17:38:02|21278.73
17:38:03|21278.73
17:38:04|21278.73
17:38:05|21278.73
17:38:06|21278.73
17:38:07|21276.09
17:38:08|21274.54
17:38:09|21274.54
17:38:10|21274.54
17:38:11|21276.41
17:38:12|21273.35
17:38:13|21273.25
17:38:14|21269.31
17:38:15|21264.75
17:38:16|21264.75
17:38:17|21269.3
17:38:18|21269.3
17:38:19|21268.62
17:38:20|21268.62
17:38:21|21268.62
17:38:22|21270.32
17:38:24|21270.32
17:38:25|21270.32
17:38:26|21270.32
17:38:27|21270.32
17:38:27|21264.5
17:38:29|21264.5
17:38:30|21268.24
17:38:32|21267.74
17:38:32|21267.74
17:38:33|21267.74
17:38:34|21259.29
17:38:35|21265.14
17:38:36|21266.6
17:38:37|21266.6
17:38:38|21268.7
17:38:39|21270.25
17:38:40|21273.5
17:38:41|21272.27
17:38:42|21272.27
17:38:44|21275.24
17:38:45|21275.24
17:38:46|21274.36
17:38:47|21274.36
17:38:49|21276.33
17:38:49|21276.33
17:38:51|21272.63
17:38:52|21274.72
17:38:52|21272.58
17:38:54|21272.33
17:38:55|21270.03
17:38:55|21270.03
17:38:57|21270.03
17:38:58|21273.9
17:38:58|21277.15
17:39:00|21277.15
17:39:01|21275.8
17:39:01|21275.8
17:39:03|21275.8
17:39:04|21275.8
17:39:05|21282.79
17:39:06|21283.69
17:39:07|21280.79
17:39:08|21284.31
17:39:10|21284.31
17:39:11|21284.31
17:39:12|21281.24
17:39:13|21281.24
17:39:13|21281.24
17:39:14|21284.27
17:39:15|21284.27
17:39:17|21284.27
17:39:17|21284.27
17:39:19|21284.27
17:39:19|21283.08
17:39:21|21282.99
17:39:22|21282.99
17:39:22|21282.99
17:39:24|21282.99
17:39:26|21282.99
17:39:27|21283.01
17:39:28|21283.01
17:39:29|21283.01
17:39:30|21281.9
17:39:30|21281.9
17:39:32|21281.9
17:39:33|21282.21
17:39:34|21282.21
17:39:36|21282.21
17:39:37|21282.21
17:39:38|21280.29
17:39:39|21280.29
17:39:40|21282.04
17:39:41|21282.04
17:39:41|21282.04
17:39:42|21277.33
17:39:43|21277.33
17:39:46|21277.33
17:39:47|21277.33
17:39:47|21277.33
17:39:49|21277.33
17:39:50|21279.
17:39:51|21279.
17:39:53|21277.6
17:39:53|21277.6
17:39:55|21277.6
17:39:56|21279.33
17:39:57|21279.33
17:39:58|21279.33
17:39:59|21278.49
17:40:00|21278.49
17:40:01|21279.26
17:40:02|21278.04
17:40:03|21278.04
17:40:04|21278.03
17:40:05|21278.03
17:40:07|21278.03
17:40:07|21276.25
17:40:08|21277.37
17:40:09|21277.37
17:40:10|21279.83
17:40:11|21279.33
17:40:12|21277.28
17:40:13|21277.28
17:40:14|21277.28
17:40:15|21282.25
17:40:16|21282.25
17:40:17|21282.25
17:40:18|21282.01
17:40:19|21282.01
17:40:20|21279.01
17:40:21|21279.01
17:40:22|21279.95
17:40:23|21279.95
17:40:24|21279.95
17:40:26|21279.95
17:40:26|21279.95
17:40:27|21279.95
17:40:29|21279.44
17:40:29|21279.44
17:40:31|21279.44
17:40:32|21279.44
17:40:33|21279.44
17:40:35|21279.44
17:40:35|21279.44
17:40:36|21278.3
17:40:37|21278.3
17:40:38|21279.8
17:40:39|21279.26
17:40:40|21279.26
17:40:41|21279.26
17:40:42|21279.26
17:40:43|21278.1
17:40:44|21278.25
17:40:45|21279.53
17:40:46|21279.53
17:40:47|21279.53
17:40:48|21279.53
17:40:49|21279.94
17:40:50|21279.94
17:40:51|21279.94
17:40:53|21278.8
17:40:54|21281.94
17:40:54|21282.64
17:40:56|21282.64
17:40:57|21278.86
17:40:58|21278.86
17:40:59|21278.86
17:41:00|21278.86
17:41:01|21278.86
17:41:02|21280.66
17:41:03|21280.66
17:41:04|21280.66
17:41:05|21276.
17:41:06|21276.
17:41:07|21276.
17:41:08|21269.8
17:41:09|21269.8
17:41:10|21269.8
17:41:11|21269.81
17:41:11|21270.23
17:41:14|21273.87
17:41:14|21273.87
17:41:15|21273.87
17:41:16|21273.87
17:41:17|21273.87
17:41:18|21275.22
17:41:19|21275.22
17:41:20|21275.22
17:41:21|21275.22
17:41:22|21270.94
17:41:23|21270.94
17:41:24|21270.94
17:41:25|21270.94
17:41:26|21270.94
17:41:28|21270.94
17:41:29|21267.23
17:41:30|21267.23
17:41:31|21266.17
17:41:32|21269.28
17:41:32|21269.28
17:41:35|21269.28
17:41:35|21269.28
17:41:37|21267.62
17:41:38|21267.62
17:41:38|21267.62
17:41:40|21268.94
17:41:40|21268.94
17:41:42|21268.94
17:41:43|21268.27
17:41:43|21268.27
17:41:45|21268.27
17:41:46|21268.27
17:41:47|21268.27
17:41:47|21268.27
17:41:49|21268.27
17:41:49|21268.27
17:41:51|21268.27
17:41:53|21270.61
17:41:53|21273.15
17:41:55|21273.15
17:41:56|21270.08
17:41:57|21270.08
17:41:58|21270.08
17:41:58|21270.08
17:42:00|21267.24
17:42:01|21267.24
17:42:02|21269.05
17:42:03|21271.68
17:42:04|21271.68
17:42:05|21271.68
17:42:06|21271.68
17:42:07|21271.68
17:42:08|21271.68
17:42:09|21271.68
17:42:10|21271.68
17:42:11|21267.65
17:42:12|21267.65
17:42:13|21267.65
17:42:14|21267.65
17:42:15|21267.65
17:42:16|21267.65
17:42:17|21267.65
17:42:18|21267.65
17:42:19|21265.74
17:42:19|21266.19
17:42:21|21269.61
17:42:22|21269.61
17:42:22|21270.44
17:42:23|21272.78
17:42:25|21272.78
17:42:25|21272.78
17:42:27|21272.78
17:42:27|21272.78
17:42:28|21272.78
17:42:30|21272.78
17:42:31|21272.78
17:42:31|21272.78
17:42:33|21272.78
17:42:34|21272.78
17:42:35|21272.78
17:42:36|21272.78
17:42:37|21272.78
17:42:38|21272.78
17:42:39|21266.4
17:42:40|21269.05
17:42:41|21269.05
17:42:42|21269.05
17:42:43|21269.05
17:42:44|21269.05
17:42:45|21269.05
17:42:46|21269.05
17:42:47|21269.05
17:42:48|21269.05
17:42:49|21269.05
17:42:50|21268.02
17:42:51|21268.02
17:42:52|21268.02
17:42:53|21269.7
17:42:54|21269.7
17:42:55|21269.7
17:42:56|21269.7
17:42:57|21269.7
17:42:58|21269.47
17:42:59|21264.27
17:43:00|21262.03
17:43:01|21265.62
17:43:02|21265.62
17:43:03|21265.62
17:43:04|21265.62
17:43:05|21265.62
17:43:06|21265.62
17:43:07|21261.7
17:43:08|21259.79
17:43:09|21256.35
17:43:10|21257.18
17:43:11|21257.35
17:43:12|21259.39
17:43:13|21259.39
17:43:14|21259.39
17:43:15|21259.39
17:43:16|21259.39
17:43:17|21259.39
17:43:18|21255.85
17:43:19|21255.85
17:43:20|21255.85
17:43:21|21260.
17:43:23|21260.
17:43:24|21260.
17:43:24|21260.
17:43:26|21260.
17:43:27|21260.15
17:43:28|21260.15
17:43:29|21259.97
17:43:30|21259.97
17:43:31|21257.43
17:43:33|21257.43
17:43:33|21257.43
17:43:34|21257.43
17:43:35|21253.29
17:43:37|21253.29
17:43:38|21253.29
17:43:38|21253.29
17:43:40|21253.29
17:43:40|21253.29
17:43:41|21253.29
17:43:42|21254.43
17:43:43|21260.1
17:43:45|21260.1
17:43:45|21260.72
17:43:46|21259.48
17:43:47|21259.48
17:43:48|21258.04
17:43:50|21259.79
17:43:50|21259.79
17:43:51|21259.79
17:43:52|21258.12
17:43:54|21258.12
17:43:55|21258.12
17:43:56|21258.12
17:43:57|21259.4
17:43:58|21259.4
17:43:59|21259.4
17:44:00|21259.4
17:44:01|21259.4
17:44:02|21259.4
17:44:03|21259.4
17:44:04|21259.4
17:44:05|21259.4
17:44:06|21259.4
17:44:07|21259.4
17:44:09|21259.4
17:44:10|21255.95
17:44:11|21255.95
17:44:11|21257.65
17:44:12|21257.65
17:44:14|21257.65
17:44:14|21257.65
17:44:16|21256.43
17:44:18|21256.43
17:44:19|21256.43
17:44:20|21259.43
17:44:21|21259.43
17:44:22|21255.26
17:44:23|21255.26
17:44:25|21255.75
17:44:25|21257.03
17:44:26|21256.22
17:44:27|21253.1
17:44:29|21253.02
17:44:30|21253.02
17:44:31|21253.02
17:44:32|21253.02
17:44:33|21253.02
17:44:35|21254.33
17:44:35|21254.85
17:44:36|21254.85
17:44:38|21254.85
17:44:38|21254.85
17:44:40|21252.96
17:44:41|21252.96
17:44:41|21252.96
17:44:42|21252.96
17:44:43|21252.96
17:44:44|21252.96
17:44:46|21252.96
17:44:46|21252.58
17:44:47|21252.58
17:44:49|21252.58
17:44:50|21252.33
17:44:51|21252.33
17:44:52|21249.45
17:44:53|21245.77
17:44:54|21245.77
17:44:55|21244.68
17:44:56|21246.12
17:44:57|21246.12
17:44:58|21245.91
17:44:59|21247.54
17:45:01|21249.41
17:45:02|21251.15
17:45:02|21251.22
17:45:04|21250.29
17:45:05|21250.29
17:45:06|21252.01
17:45:07|21252.01
17:45:08|21252.01
17:45:09|21252.01
17:45:10|21253.23
17:45:11|21253.23
17:45:12|21253.23
17:45:14|21256.75
17:45:14|21256.75
17:45:16|21257.51
17:45:17|21257.51
17:45:18|21255.6
17:45:19|21253.47
17:45:20|21258.4
17:45:21|21258.4
17:45:22|21258.55
17:45:23|21262.21
17:45:24|21262.21
17:45:25|21262.21
17:45:26|21259.81
17:45:27|21259.81
17:45:28|21260.26
17:45:29|21260.26
17:45:30|21260.26
17:45:31|21260.2
17:45:33|21260.2
17:45:34|21260.41
17:45:35|21260.41
17:45:36|21262.21
17:45:37|21262.21
17:45:39|21256.37
17:45:39|21256.41
17:45:40|21256.41
17:45:41|21256.41
17:45:42|21256.41
17:45:44|21256.41
17:45:45|21256.41
17:45:45|21256.41
17:45:47|21256.41
17:45:47|21256.41
17:45:48|21253.35
17:45:50|21249.44
17:45:50|21249.44
17:45:51|21249.44
17:45:53|21249.44
17:45:54|21249.44
17:45:56|21253.66
17:45:57|21253.66
17:45:58|21253.66
17:45:59|21253.66
17:45:59|21253.53
17:46:01|21253.53
17:46:02|21250.54
17:46:04|21250.54
17:46:05|21253.48
17:46:05|21255.15
17:46:06|21255.15
17:46:08|21256.62
17:46:09|21256.62
17:46:10|21256.62
17:46:11|21256.62
17:46:12|21265.1
17:46:13|21263.23
17:46:14|21266.57
17:46:15|21265.83
17:46:16|21265.83
17:46:17|21264.15
17:46:19|21268.4
17:46:19|21269.18
17:46:20|21270.97
17:46:21|21271.23
17:46:23|21271.64
17:46:23|21275.38
17:46:24|21276.09
17:46:25|21277.39
17:46:26|21278.2
17:46:28|21280.84
17:46:29|21277.84
17:46:29|21277.84
17:46:31|21277.84
17:46:32|21277.17
17:46:34|21279.42
17:46:34|21279.42
17:46:35|21279.
17:46:36|21279.
17:46:38|21279.
17:46:39|21279.87
17:46:40|21279.87
17:46:41|21280.89
17:46:42|21280.89
17:46:43|21280.89
17:46:44|21280.89
17:46:45|21277.25
17:46:46|21277.25
17:46:47|21277.25
17:46:48|21280.54
17:46:49|21280.54
17:46:50|21280.54
17:46:51|21280.54
17:46:52|21282.25
17:46:53|21282.25
17:46:55|21282.25
17:46:55|21284.32
17:46:56|21284.97
17:46:57|21284.97
17:46:58|21287.5
17:46:59|21287.5
17:47:00|21287.5
17:47:02|21288.75
17:47:04|21287.24
17:47:05|21287.24
17:47:06|21287.24
17:47:07|21287.24
17:47:08|21280.86
17:47:09|21282.59
17:47:10|21282.59
17:47:11|21282.59
17:47:13|21282.59
17:47:13|21282.59
17:47:14|21282.59
17:47:16|21282.59
17:47:17|21282.59
17:47:18|21282.59
17:47:18|21279.39
17:47:20|21283.84
17:47:21|21283.84
17:47:21|21284.87
17:47:22|21282.02
17:47:24|21281.1
17:47:24|21281.1
17:47:26|21281.1
17:47:26|21282.24
17:47:28|21282.24
17:47:29|21282.24
17:47:30|21282.24
17:47:31|21282.56
17:47:32|21282.56
17:47:33|21282.56
17:47:33|21282.56
17:47:35|21283.19
17:47:35|21283.19
17:47:38|21277.72
17:47:38|21277.27
17:47:39|21277.27
17:47:40|21277.27
17:47:41|21277.27
17:47:42|21272.76
17:47:43|21273.79
17:47:44|21273.79
17:47:45|21273.79
17:47:46|21275.07
17:47:47|21275.07
17:47:49|21275.07
17:47:51|21276.05
17:47:51|21276.05
17:47:52|21275.89
17:47:54|21277.96
17:47:56|21277.96
17:47:56|21277.57
17:47:57|21277.57
17:47:58|21278.51
17:47:59|21278.51
17:48:00|21278.51
17:48:01|21275.36
17:48:02|21275.36
17:48:03|21275.36
17:48:04|21275.36
17:48:05|21275.28
17:48:06|21272.07
17:48:07|21272.07
17:48:08|21276.07
17:48:09|21276.07
17:48:10|21276.07
17:48:12|21276.07
17:48:13|21276.07
17:48:14|21273.09
17:48:15|21273.09
17:48:15|21273.09
17:48:18|21273.09
17:48:18|21275.98
17:48:19|21275.98
17:48:20|21275.98
17:48:21|21275.98
17:48:22|21275.98
17:48:23|21274.92
17:48:24|21274.92
17:48:25|21274.92
17:48:26|21273.18
17:48:27|21273.18
17:48:28|21273.18
17:48:29|21275.62
17:48:30|21275.62
17:48:31|21275.62
17:48:33|21275.62
17:48:34|21278.57
17:48:35|21279.21
17:48:36|21275.11
17:48:37|21275.11
17:48:37|21275.11
17:48:39|21277.76
17:48:40|21277.76
17:48:41|21277.76
17:48:41|21277.76
17:48:43|21277.76
17:48:43|21276.16
17:48:44|21276.16
17:48:45|21276.16
17:48:47|21278.16
17:48:48|21278.16
17:48:49|21278.16
17:48:49|21278.16
17:48:51|21276.55
17:48:53|21272.67
17:48:53|21272.67
17:48:54|21273.32
17:48:55|21274.63
17:48:57|21274.63
17:48:57|21274.63
17:48:59|21274.63
17:49:00|21274.63
17:49:00|21274.3
17:49:01|21274.3
17:49:03|21273.86
17:49:03|21272.19
17:49:05|21270.08
17:49:06|21270.9
17:49:06|21270.9
17:49:08|21270.9
17:49:08|21270.9
17:49:10|21270.9
17:49:11|21270.9
17:49:12|21270.9
17:49:13|21272.04
17:49:14|21267.27
17:49:15|21268.96
17:49:17|21272.02
17:49:17|21272.04
17:49:18|21272.04
17:49:19|21272.04
17:49:20|21272.04
17:49:21|21272.04
17:49:22|21271.31
17:49:23|21271.31
17:49:24|21269.16
17:49:25|21270.12
17:49:26|21270.12
17:49:27|21270.12
17:49:28|21270.15
17:49:30|21268.58
17:49:31|21268.52
17:49:31|21268.52
17:49:33|21268.52
17:49:34|21269.2
17:49:34|21266.64
17:49:36|21266.64
17:49:37|21266.64
17:49:39|21262.8
17:49:39|21266.3
17:49:40|21263.74
17:49:41|21265.18
17:49:42|21265.18
17:49:43|21265.18
17:49:45|21265.18
17:49:45|21265.18
17:49:48|21265.18
17:49:49|21265.18
17:49:50|21262.91
17:49:51|21262.91
17:49:51|21262.91
17:49:54|21262.91
17:49:54|21262.91
17:49:55|21264.11
17:49:56|21264.11
17:49:57|21264.11
17:49:58|21264.11
17:49:59|21264.11
17:50:00|21271.17
17:50:01|21277.5
17:50:03|21264.04
17:50:04|21264.04
17:50:05|21267.65
17:50:06|21267.65
17:50:07|21267.65
17:50:08|21267.65
17:50:09|21266.53
17:50:09|21266.53
17:50:11|21266.53
17:50:12|21262.39
17:50:12|21262.4
17:50:14|21262.4
17:50:15|21262.4
17:50:15|21257.16
17:50:17|21259.16
17:50:17|21259.16
17:50:19|21259.81
17:50:19|21259.81
17:50:22|21267.26
17:50:22|21267.26
17:50:23|21264.78
17:50:24|21264.78
17:50:26|21266.49
17:50:27|21266.49
17:50:28|21266.49
17:50:29|21266.49
17:50:29|21266.49
17:50:31|21265.
17:50:33|21267.07
17:50:33|21267.07
17:50:34|21267.07
17:50:36|21267.07
17:50:37|21267.07
17:50:38|21267.07
17:50:38|21267.07
17:50:39|21265.
17:50:41|21265.
17:50:41|21265.
17:50:43|21267.54
17:50:44|21267.54
17:50:45|21263.42
17:50:45|21263.42
17:50:47|21263.42
17:50:49|21267.15
17:50:49|21267.15
17:50:50|21265.92
17:50:51|21263.3
17:50:52|21263.3
17:50:53|21263.3
17:50:54|21263.3
17:50:55|21263.3
17:50:56|21263.3
17:50:57|21263.3
17:50:58|21265.86
17:51:00|21265.86
17:51:01|21265.86
17:51:02|21265.86
17:51:03|21265.27
17:51:03|21259.08
17:51:05|21259.28
17:51:06|21260.67
17:51:06|21260.67
17:51:07|21263.47
17:51:10|21266.99
17:51:10|21266.94
17:51:11|21266.94
17:51:12|21266.94
17:51:13|21266.94
17:51:14|21266.94
17:51:15|21266.94
17:51:16|21266.94
17:51:17|21264.67
17:51:18|21264.67
17:51:19|21264.67
17:51:20|21270.64
17:51:21|21274.77
17:51:22|21274.13
17:51:24|21275.57
17:51:25|21275.06
17:51:25|21275.06
17:51:27|21278.84
17:51:27|21277.74
17:51:29|21277.74
17:51:29|21279.28
17:51:31|21279.66
17:51:32|21275.75
17:51:32|21275.75
17:51:33|21275.75
17:51:34|21275.75
17:51:36|21273.99
17:51:36|21273.99
17:51:39|21273.99
17:51:39|21273.99
17:51:40|21273.99
17:51:41|21273.99
17:51:42|21273.99
17:51:43|21273.99
17:51:44|21273.99
17:51:45|21273.99
17:51:46|21273.99
17:51:47|21273.99
17:51:48|21273.99
17:51:49|21273.99
17:51:50|21273.99
17:51:51|21273.99
17:51:52|21273.99
17:51:54|21273.18
17:51:55|21273.18
17:51:56|21272.59
17:51:57|21272.59
17:51:58|21275.55
17:51:59|21272.81
17:52:00|21272.81
17:52:01|21272.81
17:52:02|21273.5
17:52:04|21273.5
17:52:05|21273.5
17:52:06|21278.69
17:52:07|21278.69
17:52:08|21278.69
17:52:09|21278.69
17:52:10|21273.55
17:52:11|21273.55
17:52:12|21273.55
17:52:13|21265.9
17:52:14|21265.21
17:52:15|21269.26
17:52:15|21269.26
17:52:17|21269.26
17:52:17|21269.26
17:52:18|21269.26
17:52:20|21269.26
17:52:20|21269.26
17:52:21|21269.26
17:52:23|21269.26
17:52:23|21269.26
17:52:25|21269.26
17:52:26|21266.68
17:52:27|21266.68
17:52:27|21267.88
17:52:29|21267.88
17:52:30|21268.07
17:52:31|21268.07
17:52:32|21266.14
17:52:32|21266.14
17:52:34|21266.14
17:52:35|21263.85
17:52:36|21263.85
17:52:37|21265.24
17:52:38|21265.24
17:52:40|21271.47
17:52:41|21271.47
17:52:42|21275.19
17:52:43|21274.89
17:52:44|21273.28
17:52:44|21273.28
17:52:46|21273.28
17:52:47|21273.28
17:52:48|21273.28
17:52:49|21273.28
17:52:50|21275.97
17:52:51|21277.03
17:52:52|21277.03
17:52:53|21268.48
17:52:55|21269.02
17:52:55|21269.02
17:52:57|21269.02
17:52:57|21269.02
17:52:59|21269.02
17:53:00|21266.41
17:53:01|21268.55
17:53:01|21268.55
17:53:03|21268.55
17:53:03|21268.55
17:53:04|21268.55
17:53:05|21268.55
17:53:06|21268.55
17:53:07|21268.55
17:53:08|21272.8
17:53:10|21272.8
17:53:11|21272.8
17:53:12|21272.8
17:53:12|21272.8
17:53:13|21272.8
17:53:14|21272.8
17:53:15|21270.72
17:53:16|21270.72
17:53:18|21270.72
17:53:19|21270.05
17:53:20|21270.05
17:53:21|21270.05
17:53:23|21270.05
17:53:24|21270.05
17:53:24|21270.05
17:53:25|21270.05
17:53:26|21270.05
17:53:28|21270.37
17:53:29|21270.37
17:53:30|21268.9
17:53:31|21268.9
17:53:32|21270.44
17:53:33|21271.1
17:53:34|21269.79
17:53:35|21269.79
17:53:36|21260.93
17:53:37|21264.26
17:53:38|21265.1
17:53:39|21265.1
17:53:40|21265.68
17:53:42|21265.68
17:53:42|21265.68
17:53:43|21265.68
17:53:44|21265.68
17:53:45|21263.55
17:53:46|21263.55
17:53:48|21263.55
17:53:49|21266.2
17:53:50|21266.2
17:53:51|21263.97
17:53:52|21263.97
17:53:53|21265.22
17:53:54|21265.22
17:53:55|21267.2
17:53:57|21263.56
17:53:57|21265.95
17:53:58|21265.95
17:53:59|21265.95
17:54:00|21265.95
17:54:02|21265.95
17:54:02|21265.95
17:54:03|21266.2
17:54:04|21264.96
17:54:05|21264.96
17:54:06|21263.49
17:54:07|21263.49
17:54:08|21263.49
17:54:09|21263.49
17:54:11|21263.45
17:54:12|21263.45
17:54:13|21264.85
17:54:14|21264.85
17:54:15|21264.85
17:54:16|21264.85
17:54:17|21269.31
17:54:18|21269.77
17:54:19|21278.94
17:54:20|21275.3
17:54:21|21275.3
17:54:22|21276.98
17:54:23|21289.31
17:54:24|21277.76
17:54:26|21287.98
17:54:26|21280.04
17:54:28|21280.04
17:54:29|21280.04
17:54:30|21283.53
17:54:31|21283.41
17:54:32|21283.62
17:54:33|21288.62
17:54:34|21285.69
17:54:35|21285.56
17:54:36|21285.85
17:54:37|21287.55
17:54:38|21281.58
17:54:39|21284.33
17:54:40|21286.44
17:54:42|21285.22
17:54:42|21285.22
17:54:43|21282.3
17:54:45|21282.19
17:54:46|21282.19
17:54:46|21282.19
17:54:47|21281.49
17:54:48|21281.5
17:54:49|21281.5
17:54:50|21281.5
17:54:51|21282.67
17:54:53|21282.67
17:54:54|21282.88
17:54:55|21282.88
17:54:56|21282.88
17:54:57|21282.67
17:54:59|21282.47
17:55:00|21282.47
17:55:01|21282.47
17:55:03|21283.29
17:55:04|21280.09
17:55:06|21280.09
17:55:07|21282.08
17:55:09|21282.08
17:55:09|21282.08
17:55:11|21281.55
17:55:12|21284.38
17:55:13|21284.58
17:55:14|21284.71
17:55:15|21284.2
17:55:16|21284.2
17:55:17|21284.
17:55:19|21283.43
17:55:19|21283.43
17:55:20|21282.97
17:55:22|21284.29
17:55:23|21284.29
17:55:24|21284.28
17:55:25|21284.28
17:55:26|21285.89
17:55:27|21285.25
17:55:28|21286.4
17:55:29|21286.4
17:55:31|21286.4
17:55:32|21285.71
17:55:33|21286.79
17:55:34|21287.69
17:55:35|21287.69
17:55:36|21287.01
17:55:37|21287.01
17:55:38|21288.21
17:55:39|21288.21
17:55:41|21288.01
17:55:41|21285.71
17:55:42|21285.71
17:55:44|21286.7
17:55:44|21286.7
17:55:45|21287.97
17:55:47|21288.81
17:55:48|21288.81
17:55:49|21287.71
17:55:50|21287.71
17:55:51|21287.71
17:55:52|21282.05
17:55:53|21282.05
17:55:54|21273.35
17:55:55|21276.27
17:55:56|21276.27
17:55:58|21274.99
17:55:58|21274.99
17:56:00|21274.99
17:56:00|21274.99
17:56:02|21274.99
17:56:03|21274.99
17:56:05|21274.99
17:56:06|21274.99
17:56:07|21274.99
17:56:08|21274.99
17:56:09|21274.99
17:56:10|21274.99
17:56:11|21273.95
17:56:12|21272.99
17:56:13|21272.99
17:56:15|21276.67
17:56:15|21276.67
17:56:16|21276.67
17:56:17|21276.79
17:56:18|21276.79
17:56:19|21274.01
17:56:20|21272.56
17:56:21|21272.56
17:56:22|21272.56
17:56:23|21272.56
17:56:24|21272.56
17:56:26|21272.56
17:56:27|21272.56
17:56:28|21275.93
17:56:29|21271.88
17:56:30|21268.64
17:56:31|21268.64
17:56:32|21268.64
17:56:33|21268.64
17:56:34|21271.19
17:56:35|21269.55
17:56:36|21272.11
17:56:37|21272.11
17:56:38|21267.97
17:56:39|21267.97
17:56:40|21264.56
17:56:41|21264.56
17:56:43|21264.78
17:56:44|21263.26
17:56:45|21266.92
17:56:46|21266.92
17:56:47|21266.92
17:56:49|21266.92
17:56:49|21266.92
17:56:51|21263.6
17:56:51|21269.31
17:56:53|21269.04
17:56:54|21264.73
17:56:54|21263.53
17:56:56|21266.92
17:56:57|21266.92
17:56:57|21266.92
17:56:58|21266.92
17:57:00|21265.89
17:57:01|21265.89
17:57:03|21265.51
17:57:03|21265.51
17:57:05|21265.51
17:57:06|21264.31
17:57:07|21266.04
17:57:08|21264.81
17:57:09|21260.58
17:57:10|21256.6
17:57:11|21256.6
17:57:12|21256.6
17:57:13|21260.12
17:57:14|21260.12
17:57:15|21260.12
17:57:16|21260.12
17:57:17|21260.12
17:57:18|21260.12
17:57:19|21260.12
17:57:20|21260.12
17:57:21|21260.12
17:57:22|21260.12
17:57:23|21264.01
17:57:25|21260.31
17:57:25|21260.31
17:57:27|21263.69
17:57:27|21261.92
17:57:29|21261.92
17:57:30|21261.92
17:57:31|21261.92
17:57:32|21261.92
17:57:33|21261.92
17:57:34|21262.87
17:57:35|21264.26
17:57:36|21265.35
17:57:38|21265.35
17:57:38|21262.04
17:57:39|21262.04
17:57:40|21260.62
17:57:41|21260.62
17:57:42|21260.62
17:57:43|21261.06
17:57:45|21262.95
17:57:45|21262.95
17:57:47|21264.43
17:57:49|21264.43
17:57:50|21264.43
17:57:50|21263.29
17:57:52|21263.29
17:57:53|21263.29
17:57:54|21261.73
17:57:55|21261.73
17:57:56|21261.73
17:57:57|21261.56
17:57:58|21261.56
17:57:59|21261.56
17:58:00|21261.56
17:58:01|21261.56
17:58:03|21261.97
17:58:04|21263.47
17:58:05|21263.47
17:58:06|21263.42
17:58:07|21263.42
17:58:08|21263.42
17:58:09|21262.87
17:58:11|21261.36
17:58:11|21261.36
17:58:12|21261.36
17:58:13|21263.22
17:58:15|21263.22
17:58:16|21264.53
17:58:16|21263.42
17:58:17|21264.72
17:58:19|21261.61
17:58:20|21261.43
17:58:21|21259.06
17:58:22|21259.06
17:58:23|21260.29
17:58:24|21260.29
17:58:25|21260.29
17:58:26|21260.29
17:58:27|21260.29
17:58:28|21260.29
17:58:29|21256.51
17:58:30|21256.51
17:58:31|21258.45
17:58:32|21260.7
17:58:33|21260.7
17:58:34|21260.7
17:58:35|21260.7
17:58:37|21260.61
17:58:37|21260.61
17:58:38|21260.61
17:58:39|21262.98
17:58:40|21262.4
17:58:41|21262.4
17:58:42|21262.4
17:58:43|21262.4
17:58:44|21262.29
17:58:45|21262.29
17:58:46|21262.29
17:58:48|21262.29
17:58:49|21262.29
17:58:51|21263.59
17:58:51|21263.59
17:58:53|21261.58
17:58:54|21262.79
17:58:55|21262.79
17:58:56|21262.91
17:58:57|21262.91
17:58:59|21259.83
17:58:59|21259.83
17:59:01|21259.34
17:59:02|21259.34
17:59:03|21257.92
17:59:05|21257.92
17:59:05|21257.92
17:59:06|21257.92
17:59:08|21257.92
17:59:09|21257.92
17:59:10|21257.92
17:59:12|21261.94
17:59:13|21271.13
17:59:14|21266.61
17:59:15|21266.61
17:59:16|21266.61
17:59:17|21266.61
17:59:18|21266.61
17:59:19|21266.61
17:59:20|21268.53
17:59:21|21268.53
17:59:22|21268.53
17:59:23|21268.53
17:59:24|21268.53
17:59:25|21268.53
17:59:26|21268.53
17:59:27|21268.31
17:59:28|21268.31
17:59:29|21268.31
17:59:30|21267.03
17:59:31|21267.03
17:59:32|21267.03
17:59:33|21271.
17:59:34|21271.
17:59:35|21269.31
17:59:36|21269.31
17:59:37|21269.31
17:59:38|21269.24
17:59:39|21264.93
17:59:40|21263.38
17:59:41|21263.38
17:59:42|21256.76
17:59:43|21258.5
17:59:44|21259.89
17:59:45|21259.89
17:59:46|21259.89
17:59:47|21259.89
17:59:48|21259.89
17:59:49|21259.89
17:59:50|21259.89
17:59:52|21256.76
17:59:52|21256.76
17:59:53|21256.75
17:59:54|21256.67
17:59:55|21256.67
17:59:56|21256.67
17:59:57|21256.67
17:59:58|21259.18
17:59:59|21259.18
18:00:01|21259.18
18:00:03|21258.25
18:00:04|21253.93
18:00:05|21250.72
18:00:05|21251.98
18:00:08|21250.47
18:00:08|21250.47
18:00:09|21250.47
18:00:10|21250.47
18:00:11|21250.47
18:00:12|21250.47
18:00:13|21250.47
18:00:14|21253.67
18:00:16|21252.19
18:00:16|21252.19
18:00:17|21252.63
18:00:18|21252.63
18:00:19|21252.03
18:00:20|21252.03
18:00:21|21252.03
18:00:22|21252.03
18:00:23|21249.26
18:00:24|21249.26
18:00:25|21251.77
18:00:26|21251.77
18:00:28|21251.77
18:00:30|21251.77
18:00:30|21251.77
18:00:32|21251.77
18:00:32|21251.77
18:00:34|21251.77
18:00:34|21251.77
18:00:36|21250.28
18:00:37|21250.28
18:00:38|21250.28
18:00:39|21251.72
18:00:39|21251.72
18:00:42|21251.72
18:00:42|21251.72
18:00:43|21251.72
18:00:44|21251.72
18:00:45|21251.72
18:00:46|21251.72
18:00:48|21251.72
18:00:49|21251.72
18:00:50|21251.72
18:00:51|21251.72
18:00:52|21251.72
18:00:52|21251.72
18:00:54|21251.72
18:00:54|21251.72
18:00:55|21251.72
18:00:57|21251.72
18:00:58|21256.92
18:01:00|21256.92
18:01:00|21255.61
18:01:02|21255.61
18:01:04|21255.79
18:01:05|21255.79
18:01:05|21255.79
18:01:06|21256.1
18:01:08|21257.88
18:01:09|21257.88
18:01:10|21257.88
18:01:11|21256.04
18:01:12|21257.93
18:01:13|21257.93
18:01:14|21257.93
18:01:15|21256.8
18:01:17|21256.8
18:01:18|21256.8
18:01:19|21260.84
18:01:19|21260.84
18:01:21|21260.84
18:01:22|21259.59
18:01:23|21262.2
18:01:23|21266.51
18:01:24|21263.62
18:01:26|21263.62
18:01:27|21265.39
18:01:28|21265.39
18:01:28|21265.39
18:01:29|21269.88
18:01:30|21271.07
18:01:31|21263.95
18:01:33|21263.95
18:01:33|21263.95
18:01:35|21263.95
18:01:36|21263.95
18:01:36|21263.95
18:01:38|21263.95
18:01:38|21263.95
18:01:39|21263.95
18:01:41|21263.95
18:01:41|21263.84
18:01:43|21263.84
18:01:43|21263.84
18:01:44|21263.84
18:01:45|21263.84
18:01:46|21263.84
18:01:48|21263.84
18:01:49|21263.84
18:01:50|21263.84
18:01:51|21263.84
18:01:52|21264.06
18:01:53|21264.06
18:01:54|21264.06
18:01:56|21264.06
18:01:56|21264.06
18:01:58|21265.94
18:02:00|21265.94
18:02:00|21265.94
18:02:01|21269.61
18:02:02|21269.61
18:02:03|21273.03
18:02:05|21274.05
18:02:06|21274.05
18:02:07|21274.05
18:02:09|21274.05
18:02:09|21274.05
18:02:11|21274.05
18:02:12|21275.86
18:02:12|21276.89
18:02:14|21276.89
18:02:15|21279.27
18:02:16|21278.03
18:02:17|21279.28
18:02:18|21279.28
18:02:19|21279.28
18:02:20|21279.28
18:02:22|21276.82
18:02:22|21276.82
18:02:23|21276.82
18:02:24|21276.82
18:02:25|21276.82
18:02:26|21279.95
18:02:27|21281.26
18:02:28|21276.51
18:02:29|21276.51
18:02:30|21276.51
18:02:31|21276.51
18:02:32|21276.51
18:02:33|21279.93
18:02:34|21279.93
18:02:36|21282.55
18:02:37|21282.55
18:02:38|21279.4
18:02:38|21288.23
18:02:39|21288.23
18:02:40|21288.23
18:02:42|21288.23
18:02:43|21281.1
18:02:45|21282.95
18:02:45|21282.95
18:02:46|21282.95
18:02:47|21282.95
18:02:48|21282.95
18:02:49|21282.95
18:02:51|21282.95
18:02:52|21282.95
18:02:52|21282.95
18:02:54|21282.95
18:02:55|21282.95
18:02:57|21284.21
18:02:57|21284.21
18:02:58|21284.21
18:02:59|21284.21
18:03:00|21282.3
18:03:01|21282.3
18:03:03|21283.11
18:03:04|21283.11
18:03:05|21299.51
18:03:06|21302.1
18:03:06|21301.07
18:03:09|21296.5
18:03:09|21296.5
18:03:11|21303.7
18:03:12|21299.88
18:03:12|21297.2
18:03:14|21297.2
18:03:15|21297.2
18:03:15|21300.7
18:03:17|21302.85
18:03:18|21302.85
18:03:19|21300.85
18:03:20|21300.85
18:03:20|21304.45
18:03:22|21304.45
18:03:22|21307.5
18:03:24|21307.5
18:03:26|21305.26
18:03:26|21311.16
18:03:27|21305.27
18:03:29|21309.46
18:03:30|21309.46
18:03:31|21303.78
18:03:32|21300.8
18:03:33|21300.8
18:03:34|21300.14
18:03:35|21300.14
18:03:36|21299.39
18:03:37|21302.85
18:03:38|21302.85
18:03:39|21310.11
18:03:40|21306.94
18:03:41|21306.21
18:03:42|21306.15
18:03:42|21307.54
18:03:44|21307.54
18:03:45|21307.54
18:03:46|21307.54
18:03:46|21305.89
18:03:47|21307.93
18:03:49|21307.93
18:03:50|21307.93
18:03:50|21305.7
18:03:53|21300.68
18:03:53|21300.68
18:03:55|21300.68
18:03:57|21299.5
18:03:57|21299.5
18:03:58|21299.5
18:03:59|21299.5
18:04:00|21300.07
18:04:02|21300.07
18:04:03|21300.07
18:04:05|21300.07
18:04:05|21300.07
18:04:07|21303.47
18:04:09|21307.87
18:04:09|21307.87
18:04:10|21313.6
18:04:11|21309.57
18:04:12|21309.57
18:04:13|21309.57
18:04:14|21309.57
18:04:15|21309.57
18:04:16|21309.57
18:04:17|21309.57
18:04:18|21309.57
18:04:19|21309.57
18:04:20|21309.57
18:04:21|21309.57
18:04:22|21311.7
18:04:23|21313.3
18:04:24|21313.3
18:04:26|21313.3
18:04:27|21305.95
18:04:27|21309.51
18:04:28|21309.51
18:04:30|21309.52
18:04:30|21309.52
18:04:32|21309.51
18:04:32|21309.01
18:04:34|21309.01
18:04:35|21309.01
18:04:35|21309.01
18:04:37|21309.01
18:04:37|21309.01
18:04:40|21305.83
18:04:40|21309.29
18:04:41|21309.29
18:04:42|21309.89
18:04:43|21309.89
18:04:44|21309.89
18:04:45|21309.89
18:04:46|21309.89
18:04:47|21309.89
18:04:48|21309.89
18:04:49|21309.89
18:04:51|21309.89
18:04:52|21309.89
18:04:53|21309.89
18:04:54|21309.89
18:04:55|21309.89
18:04:56|21309.89
18:04:56|21309.89
18:04:57|21309.49
18:04:59|21309.49
18:04:59|21309.49
18:05:01|21309.49
18:05:01|21309.15
18:05:03|21311.18
18:05:05|21308.61
18:05:05|21308.61
18:05:06|21308.61
18:05:07|21308.95
18:05:08|21308.95
18:05:10|21309.93
18:05:11|21309.93
18:05:12|21309.93
18:05:12|21311.23
18:05:14|21309.35
18:05:15|21309.35
18:05:16|21309.35
18:05:17|21309.49
18:05:18|21309.49
18:05:19|21310.
18:05:20|21309.71
18:05:21|21309.71
18:05:22|21309.71
18:05:22|21309.71
18:05:24|21309.71
18:05:25|21309.71
18:05:26|21309.71
18:05:26|21309.71
18:05:28|21306.9
18:05:29|21306.9
18:05:30|21309.99
18:05:31|21309.99
18:05:32|21309.99
18:05:33|21313.62
18:05:33|21313.62
18:05:35|21313.62
18:05:36|21313.62
18:05:36|21319.79
18:05:37|21319.95
18:05:38|21311.67
18:05:40|21301.05
18:05:41|21305.3
18:05:43|21306.65
18:05:43|21306.65
18:05:45|21306.65
18:05:45|21306.65
18:05:47|21306.65
18:05:47|21306.65
18:05:49|21306.65
18:05:50|21306.65
18:05:51|21306.65
18:05:52|21306.65
18:05:52|21306.65
18:05:55|21306.65
18:05:56|21306.65
18:05:58|21306.65
18:05:59|21306.65
18:05:59|21306.65
18:06:00|21305.4
18:06:02|21306.91
18:06:04|21306.91
18:06:04|21306.91
18:06:06|21305.88
18:06:06|21305.33
18:06:08|21304.09
18:06:10|21303.06
18:06:10|21303.06
18:06:11|21304.87
18:06:12|21304.87
18:06:13|21304.87
18:06:15|21305.95
18:06:16|21305.95
18:06:17|21303.81
18:06:18|21303.81
18:06:19|21303.81
18:06:19|21304.8
18:06:21|21304.8
18:06:23|21304.03
18:06:24|21305.48
18:06:25|21305.48
18:06:25|21305.48
18:06:26|21304.62
18:06:28|21304.62
18:06:28|21304.62
18:06:30|21306.1
18:06:31|21306.04
18:06:32|21307.77
18:06:34|21306.55
18:06:34|21306.55
18:06:35|21303.35
18:06:36|21305.51
18:06:38|21305.51
18:06:39|21305.51
18:06:40|21305.51
18:06:42|21307.24
18:06:42|21307.24
18:06:43|21307.23
18:06:45|21307.23
18:06:46|21307.23
18:06:47|21307.23
18:06:47|21307.58
18:06:49|21307.58
18:06:50|21307.55
18:06:51|21307.55
18:06:52|21307.55
18:06:53|21305.88
18:06:54|21305.88
18:06:55|21305.88
18:06:56|21305.88
18:06:57|21305.88
18:06:58|21305.88
18:06:59|21305.88
18:07:00|21308.08
18:07:02|21308.08
18:07:03|21307.43
18:07:04|21307.43
18:07:05|21311.78
18:07:07|21311.17
18:07:07|21311.17
18:07:09|21299.3
18:07:10|21299.61
18:07:11|21299.61
18:07:12|21295.24
18:07:14|21295.96
18:07:14|21297.82
18:07:15|21297.82
18:07:16|21297.82
18:07:18|21298.38
18:07:18|21298.38
18:07:20|21298.38
18:07:20|21296.4
18:07:21|21296.4
18:07:22|21296.4
18:07:24|21296.4
18:07:24|21296.4
18:07:25|21296.12
18:07:27|21296.12
18:07:27|21296.78
18:07:28|21297.36
18:07:30|21297.82
18:07:30|21295.
18:07:31|21295.
18:07:33|21297.37
18:07:33|21294.94
18:07:34|21292.9
18:07:36|21302.24
18:07:37|21302.24
18:07:37|21302.24
18:07:38|21302.24
18:07:39|21302.24
18:07:41|21301.19
18:07:41|21301.19
18:07:42|21301.04
18:07:43|21301.04
18:07:44|21301.04
18:07:45|21300.79
18:07:47|21300.79
18:07:48|21300.6
18:07:49|21300.6
18:07:50|21300.6
18:07:51|21301.32
18:07:52|21297.81
18:07:53|21300.88
18:07:54|21300.88
18:07:55|21300.88
18:07:56|21301.49
18:07:58|21301.49
18:07:59|21301.49
18:08:00|21301.35
18:08:00|21301.35
18:08:01|21301.35
18:08:03|21301.33
18:08:04|21301.33
18:08:05|21299.66
18:08:06|21299.66
18:08:08|21301.4
18:08:08|21301.84
18:08:09|21302.3
18:08:11|21302.37
18:08:11|21302.37
18:08:12|21302.18
18:08:14|21302.33
18:08:14|21303.3
18:08:16|21303.69
18:08:17|21303.69
18:08:18|21303.69
18:08:19|21302.55
18:08:19|21302.7
18:08:20|21302.7
18:08:21|21302.7
18:08:22|21300.37
18:08:24|21301.25
18:08:24|21301.25
18:08:26|21298.84
18:08:26|21298.84
18:08:28|21297.79
18:08:29|21297.79
18:08:30|21297.29
18:08:31|21297.29
18:08:32|21297.29
18:08:33|21299.01
18:08:34|21299.01
18:08:35|21299.01
18:08:36|21298.88
18:08:37|21298.88
18:08:39|21297.7
18:08:40|21297.7
18:08:41|21297.7
18:08:42|21297.7
18:08:43|21297.7
18:08:44|21297.7
18:08:45|21297.7
18:08:46|21298.4
18:08:47|21299.23
18:08:48|21299.45
18:08:49|21296.33
18:08:50|21297.7
18:08:51|21297.7
18:08:52|21299.73
18:08:53|21298.7
18:08:55|21300.02
18:08:55|21300.64
18:08:57|21300.64
18:08:57|21300.64
18:08:59|21299.13
18:09:00|21298.97
18:09:01|21299.5
18:09:02|21299.5
18:09:04|21296.39
18:09:05|21296.39
18:09:05|21296.39
18:09:06|21296.39
18:09:08|21299.77
18:09:09|21299.77
18:09:10|21298.22
18:09:11|21298.22
18:09:12|21294.11
18:09:13|21288.9
18:09:14|21291.64
18:09:15|21291.64
18:09:16|21291.64
18:09:17|21291.64
18:09:18|21292.96
18:09:19|21292.96
18:09:21|21292.05
18:09:21|21292.05
18:09:23|21292.39
18:09:23|21288.98
18:09:24|21290.13
18:09:25|21286.32
18:09:26|21285.16
18:09:27|21285.16
18:09:28|21285.14
18:09:29|21282.72
18:09:31|21280.67
18:09:31|21286.32
18:09:33|21287.69
18:09:34|21287.69
18:09:35|21287.69
18:09:36|21287.36
18:09:37|21287.36
18:09:38|21290.11
18:09:39|21290.11
18:09:40|21290.11
18:09:41|21289.43
18:09:42|21289.43
18:09:43|21290.79
18:09:44|21290.79
18:09:45|21290.79
18:09:46|21290.79
18:09:47|21290.79
18:09:49|21290.79
18:09:49|21290.79
18:09:50|21290.79
18:09:52|21290.79
18:09:53|21290.79
18:09:53|21290.79
18:09:55|21288.51
18:09:55|21288.51
18:09:57|21287.92
18:09:57|21287.92
18:09:58|21288.07
18:09:59|21286.58
18:10:00|21286.58
18:10:02|21281.4
18:10:03|21286.45
18:10:04|21286.45
18:10:06|21286.45
18:10:07|21287.78
18:10:07|21290.78
18:10:09|21290.78
18:10:09|21290.95
18:10:11|21290.46
18:10:12|21290.46
18:10:13|21291.07
18:10:14|21291.07
18:10:15|21289.25
18:10:16|21289.25
18:10:17|21289.25
18:10:18|21289.25
18:10:19|21290.36
18:10:20|21291.23
18:10:21|21291.85
18:10:22|21291.85
18:10:23|21293.21
18:10:24|21293.21
18:10:25|21293.7
18:10:26|21293.7
18:10:27|21296.01
18:10:28|21293.61
18:10:29|21293.61
18:10:30|21290.07
18:10:31|21290.07
18:10:32|21290.07
18:10:33|21290.07
18:10:34|21290.07
18:10:35|21293.06
18:10:36|21293.06
18:10:37|21294.15
18:10:38|21294.16
18:10:39|21294.15
18:10:40|21294.08
18:10:41|21294.08
18:10:42|21293.02
18:10:43|21293.02
18:10:44|21294.06
18:10:45|21294.05
18:10:46|21294.05
18:10:48|21293.3
18:10:49|21294.68
18:10:49|21294.89
18:10:50|21290.6
18:10:51|21292.78
18:10:53|21292.78
18:10:54|21294.96
18:10:54|21294.96
18:10:56|21294.89
18:10:57|21294.89
18:10:57|21297.48
18:10:58|21297.48
18:11:00|21296.61
18:11:01|21296.61
18:11:02|21296.61
18:11:03|21296.46
18:11:05|21298.9
18:11:06|21298.9
18:11:06|21299.68
18:11:07|21302.22
18:11:09|21302.22
18:11:10|21299.83
18:11:11|21301.91
18:11:12|21301.91
18:11:13|21301.91
18:11:14|21301.91
18:11:15|21304.35
18:11:16|21307.16
18:11:17|21307.16
18:11:18|21307.16
18:11:19|21307.16
18:11:21|21306.57
18:11:21|21306.57
18:11:22|21303.77
18:11:23|21305.24
18:11:25|21305.24
18:11:26|21304.4
18:11:27|21302.07
18:11:28|21302.07
18:11:30|21302.07
18:11:31|21302.07
18:11:32|21302.07
18:11:33|21305.99
18:11:34|21305.99
18:11:35|21305.34
18:11:36|21305.34
18:11:37|21305.34
18:11:38|21305.34
18:11:39|21304.19
18:11:40|21304.19
18:11:41|21305.26
18:11:42|21304.01
18:11:43|21304.01
18:11:44|21303.56
18:11:45|21303.56
18:11:46|21303.56
18:11:47|21302.13
18:11:48|21301.41
18:11:49|21298.91
18:11:50|21299.97
18:11:51|21301.34
18:11:52|21301.34
18:11:53|21301.34
18:11:54|21301.34
18:11:55|21301.34
18:11:57|21301.34
18:11:57|21301.34
18:11:59|21300.29
18:12:01|21301.63
18:12:01|21301.63
18:12:03|21301.63
18:12:04|21295.23
18:12:06|21293.43
18:12:06|21293.33
18:12:07|21296.36
18:12:09|21296.36
18:12:09|21293.09
18:12:10|21293.09
18:12:12|21293.09
18:12:12|21293.09
18:12:13|21295.05
18:12:15|21295.05
18:12:16|21295.05
18:12:17|21295.05
18:12:18|21295.05
18:12:19|21295.05
18:12:20|21295.05
18:12:21|21295.05
18:12:22|21295.55
18:12:24|21294.96
18:12:24|21294.96
18:12:25|21294.96
18:12:26|21294.96
18:12:27|21294.96
18:12:28|21294.96
18:12:30|21293.64
18:12:30|21293.64
18:12:32|21293.64
18:12:33|21293.64
18:12:34|21293.64
18:12:35|21293.64
18:12:36|21293.64
18:12:37|21293.64
18:12:38|21293.64
18:12:39|21293.64
18:12:40|21293.64
18:12:41|21292.1
18:12:42|21290.95
18:12:44|21290.95
18:12:45|21290.95
18:12:46|21290.95
18:12:47|21292.03
18:12:48|21292.03
18:12:49|21292.03
18:12:50|21295.41
18:12:52|21295.41
18:12:52|21295.41
18:12:53|21295.07
18:12:54|21295.07
18:12:56|21295.07
18:12:56|21294.97
18:12:58|21294.97
18:12:59|21294.97
18:13:00|21294.97
18:13:01|21294.27
18:13:02|21294.27
18:13:03|21293.59
18:13:05|21293.59
18:13:06|21290.39
18:13:06|21290.39
18:13:08|21290.39
18:13:09|21292.77
18:13:10|21292.77
18:13:11|21288.96
18:13:12|21291.32
18:13:13|21292.54
18:13:14|21292.54
18:13:15|21292.54
18:13:16|21292.54
18:13:17|21292.54
18:13:18|21290.86
18:13:19|21290.86
18:13:20|21286.96
18:13:21|21287.81
18:13:22|21292.39
18:13:23|21290.07
18:13:24|21290.07
18:13:25|21291.98
18:13:26|21291.98
18:13:27|21291.98
18:13:28|21291.98
18:13:30|21291.29
18:13:30|21291.29
18:13:32|21291.29
18:13:32|21291.12
18:13:33|21291.12
18:13:34|21291.12
18:13:35|21291.12
18:13:37|21291.12
18:13:37|21291.12
18:13:38|21290.7
18:13:40|21290.7
18:13:40|21290.7
18:13:41|21292.58
18:13:42|21292.58
18:13:43|21291.28
18:13:44|21293.24
18:13:45|21293.24
18:13:47|21293.24
18:13:48|21288.58
18:13:49|21288.58
18:13:50|21288.58
18:13:51|21288.32
18:13:52|21288.32
18:13:53|21288.32
18:13:54|21286.73
18:13:55|21286.73
18:13:56|21286.73
18:13:57|21286.73
18:13:58|21286.73
18:13:59|21286.73
18:14:00|21286.73
18:14:01|21286.73
18:14:02|21286.73
18:14:03|21286.19
18:14:04|21287.17
18:14:05|21287.17
18:14:06|21287.17
18:14:07|21287.17
18:14:08|21288.71
18:14:09|21293.39
18:14:10|21291.33
18:14:11|21293.02
18:14:12|21293.02
18:14:13|21293.02
18:14:14|21292.44
18:14:15|21290.03
18:14:16|21290.03
18:14:18|21290.03
18:14:18|21290.03
18:14:19|21290.03
18:14:20|21290.03
18:14:21|21290.03
18:14:23|21291.68
18:14:23|21301.28
18:14:24|21301.28
18:14:26|21301.28
18:14:26|21301.28
18:14:28|21301.28
18:14:29|21301.28
18:14:29|21301.28
18:14:30|21296.04
18:14:31|21296.04
18:14:32|21296.04
18:14:33|21297.61
18:14:34|21297.61
18:14:35|21297.61
18:14:37|21297.61
18:14:38|21297.61
18:14:38|21296.94
18:14:39|21296.94
18:14:41|21296.9
18:14:42|21296.9
18:14:42|21298.29
18:14:43|21298.29
18:14:44|21297.68
18:14:45|21297.68
18:14:47|21297.68
18:14:48|21297.13
18:14:48|21297.13
18:14:49|21297.13
18:14:51|21297.35
18:14:52|21297.35
18:14:53|21297.35
18:14:54|21297.35
18:14:55|21297.26
18:14:56|21297.26
18:14:57|21297.26
18:14:58|21297.26
18:14:59|21293.37
18:15:01|21294.01
18:15:02|21294.01
18:15:02|21294.76
18:15:04|21294.76
18:15:05|21294.48
18:15:06|21294.48
18:15:08|21296.46
18:15:09|21296.46
18:15:11|21296.46
18:15:12|21291.94
18:15:14|21291.94
18:15:15|21293.53
18:15:15|21293.53
18:15:16|21293.53
18:15:17|21293.53
18:15:19|21293.53
18:15:19|21293.53
18:15:21|21287.13
18:15:22|21287.13
18:15:22|21287.13
18:15:24|21287.13
18:15:25|21287.13
18:15:26|21287.13
18:15:27|21281.4
18:15:28|21283.6
18:15:29|21285.38
18:15:30|21285.38
18:15:31|21285.38
18:15:32|21285.38
18:15:33|21288.79
18:15:34|21288.79
18:15:35|21288.79
18:15:37|21288.79
18:15:37|21288.79
18:15:38|21288.79
18:15:40|21288.79
18:15:41|21287.09
18:15:42|21287.09
18:15:44|21287.38
18:15:44|21287.38
18:15:45|21287.38
18:15:46|21278.61
18:15:47|21278.61
18:15:48|21275.
18:15:49|21273.83
18:15:50|21271.86
18:15:51|21279.61
18:15:52|21279.61
18:15:54|21279.61
18:15:55|21279.61
18:15:56|21279.61
18:15:56|21279.61
18:15:58|21279.61
18:16:00|21278.22
18:16:01|21278.22
18:16:02|21278.22
18:16:04|21278.22
18:16:04|21278.22
18:16:05|21276.78
18:16:07|21277.37
18:16:09|21276.61
18:16:09|21277.1
18:16:10|21285.33
18:16:11|21285.24
18:16:13|21279.82
18:16:15|21287.62
18:16:15|21287.62
18:16:16|21287.62
18:16:17|21287.62
18:16:19|21287.62
18:16:20|21286.67
18:16:21|21286.67
18:16:22|21286.67
18:16:22|21287.08
18:16:24|21287.08
18:16:25|21287.08
18:16:26|21287.08
18:16:27|21287.08
18:16:28|21287.08
18:16:29|21287.08
18:16:30|21284.97
18:16:30|21284.97
18:16:32|21284.97
18:16:33|21284.97
18:16:34|21284.97
18:16:35|21284.97
18:16:35|21284.97
18:16:37|21284.97
18:16:38|21284.97
18:16:39|21284.97
18:16:40|21284.97
18:16:41|21284.97
18:16:41|21284.97
18:16:43|21284.97
18:16:44|21284.97
18:16:46|21286.15
18:16:46|21286.15
18:16:48|21287.22
18:16:49|21291.87
18:16:50|21293.
18:16:51|21293.55
18:16:51|21288.87
18:16:53|21288.87
18:16:54|21288.87
18:16:55|21288.87
18:16:55|21288.87
18:16:56|21288.87
18:16:57|21288.87
18:16:58|21288.87
18:17:00|21288.87
18:17:00|21288.87
18:17:03|21288.87
18:17:03|21288.87
18:17:04|21287.49
18:17:05|21287.49
18:17:06|21287.49
18:17:07|21287.49
18:17:09|21287.49
18:17:11|21287.49
18:17:11|21287.49
18:17:12|21285.98
18:17:13|21285.98
18:17:14|21284.44
18:17:15|21284.44
18:17:16|21284.44
18:17:17|21284.44
18:17:18|21285.35
18:17:19|21285.35
18:17:21|21284.33
18:17:21|21284.33
18:17:22|21284.33
18:17:23|21284.33
18:17:25|21288.16
18:17:25|21288.16
18:17:26|21288.43
18:17:27|21291.04
18:17:28|21291.04
18:17:29|21291.59
18:17:30|21291.59
18:17:32|21289.01
18:17:33|21289.01
18:17:34|21289.01
18:17:34|21289.01
18:17:35|21278.94
18:17:38|21283.66
18:17:39|21283.66
18:17:40|21283.66
18:17:42|21283.66
18:17:42|21283.53
18:17:44|21284.53
18:17:45|21284.53
18:17:45|21284.53
18:17:48|21284.53
18:17:48|21283.76
18:17:49|21283.76
18:17:50|21283.76
18:17:51|21283.1
18:17:52|21283.1
18:17:53|21281.44
18:17:54|21281.44
18:17:55|21281.44
18:17:56|21286.25
18:17:57|21286.25
18:17:58|21286.25
18:17:59|21286.25
18:18:00|21288.12
18:18:02|21288.12
18:18:03|21288.12
18:18:04|21288.12
18:18:06|21286.08
18:18:06|21286.08
18:18:07|21286.08
18:18:08|21286.96
18:18:10|21288.03
18:18:11|21288.03
18:18:12|21288.03
18:18:13|21295.48
18:18:15|21297.08
18:18:15|21292.52
18:18:16|21292.52
18:18:17|21292.97
18:18:19|21292.97
18:18:20|21292.97
18:18:21|21293.26
18:18:22|21293.26
18:18:23|21293.26
18:18:24|21293.84
18:18:25|21293.84
18:18:26|21292.66
18:18:27|21293.7
18:18:28|21293.7
18:18:29|21293.7
18:18:30|21293.78
18:18:31|21293.78
18:18:32|21293.78
18:18:33|21293.78
18:18:34|21298.76
18:18:35|21298.76
18:18:36|21298.76
18:18:37|21298.76
18:18:38|21298.76
18:18:39|21310.27
18:18:40|21305.95
18:18:41|21305.11
18:18:42|21305.11
18:18:43|21305.11
18:18:44|21305.11
18:18:45|21305.11
18:18:46|21305.11
18:18:47|21305.11
18:18:48|21305.11
18:18:49|21305.11
18:18:50|21305.11
18:18:51|21305.11
18:18:52|21305.11
18:18:53|21305.11
18:18:54|21305.11
18:18:55|21305.11
18:18:56|21305.11
18:18:57|21305.11
18:18:58|21304.55
18:18:59|21304.48
18:19:00|21304.54
18:19:01|21303.26
18:19:02|21303.26
18:19:04|21304.58
18:19:05|21306.04
18:19:05|21304.9
18:19:07|21304.9
18:19:08|21305.22
18:19:09|21308.77
18:19:10|21308.77
18:19:11|21307.11
18:19:12|21307.11
18:19:13|21307.11
18:19:14|21307.11
18:19:15|21307.11
18:19:16|21306.19
18:19:17|21306.19
18:19:18|21305.95
18:19:19|21307.06
18:19:20|21306.69
18:19:21|21304.01
18:19:22|21304.01
18:19:23|21305.77
18:19:24|21305.77
18:19:25|21304.48
18:19:26|21299.97
18:19:27|21308.41
18:19:28|21308.41
18:19:29|21309.23
18:19:30|21309.23
18:19:31|21309.23
18:19:32|21309.41
18:19:33|21309.41
18:19:34|21309.41
18:19:35|21309.33
18:19:36|21309.33
18:19:38|21309.39
18:19:39|21309.39
18:19:40|21309.39
18:19:41|21309.39
18:19:43|21310.44
18:19:43|21310.44
18:19:44|21307.76
18:19:46|21309.22
18:19:46|21309.22
18:19:48|21309.5
18:19:49|21309.5
18:19:50|21309.5
18:19:51|21309.5
18:19:52|21307.79
18:19:54|21307.79
18:19:54|21310.12
18:19:55|21308.52
18:19:57|21307.99
18:19:57|21307.99
18:19:58|21309.06
18:19:59|21309.06
18:20:01|21307.5
18:20:01|21308.13
18:20:03|21309.69
18:20:04|21309.69
18:20:05|21310.9
18:20:06|21310.9
18:20:07|21310.9
18:20:08|21310.9
18:20:09|21307.4
18:20:11|21307.4
18:20:11|21307.4
18:20:13|21308.97
18:20:14|21308.97
18:20:15|21309.11
18:20:16|21307.56
18:20:17|21307.56
18:20:18|21309.92
18:20:19|21309.92
18:20:20|21305.63
18:20:22|21307.16
18:20:22|21305.15
18:20:24|21305.15
18:20:25|21305.15
18:20:26|21305.15
18:20:26|21305.15
18:20:28|21305.15
18:20:28|21305.15
18:20:30|21305.15
18:20:30|21305.15
18:20:31|21305.15
18:20:32|21305.15
18:20:33|21305.15
18:20:34|21305.15
18:20:36|21305.15
18:20:37|21309.91
18:20:37|21307.92
18:20:39|21309.93
18:20:39|21310.12
18:20:41|21310.89
18:20:42|21312.41
18:20:43|21312.41
18:20:44|21314.43
18:20:45|21311.4
18:20:46|21311.4
18:20:47|21311.4
18:20:49|21319.83
18:20:49|21320.32
18:20:50|21318.54
18:20:51|21318.02
18:20:53|21317.85
18:20:53|21317.85
18:20:54|21317.59
18:20:55|21317.59
18:20:56|21317.41
18:20:58|21315.81
18:20:59|21315.81
18:21:00|21315.81
18:21:01|21315.81
18:21:02|21316.19
18:21:04|21316.19
18:21:04|21318.46
18:21:06|21318.46
18:21:08|21318.63
18:21:09|21318.63
18:21:10|21320.28
18:21:11|21320.28
18:21:13|21319.89
18:21:13|21320.01
18:21:15|21322.37
18:21:16|21320.83
18:21:17|21321.63
18:21:19|21317.59
18:21:20|21316.45
18:21:21|21316.45
18:21:22|21316.45
18:21:22|21321.04
18:21:24|21321.04
18:21:24|21321.04
18:21:25|21321.04
18:21:26|21321.04
18:21:28|21318.09
18:21:28|21318.09
18:21:29|21315.26
18:21:30|21315.26
18:21:32|21315.74
18:21:33|21312.31
18:21:34|21315.54
18:21:35|21312.08
18:21:36|21312.08
18:21:37|21312.38
18:21:38|21306.31
18:21:39|21307.81
18:21:40|21303.22
18:21:41|21302.58
18:21:42|21305.17
18:21:43|21305.54
18:21:44|21305.54
18:21:45|21305.54
18:21:46|21303.92
18:21:47|21303.92
18:21:48|21305.37
18:21:50|21305.21
18:21:50|21303.56
18:21:52|21303.56
18:21:52|21303.56
18:21:53|21303.56
18:21:54|21300.
18:21:55|21300.
18:21:56|21300.
18:21:57|21299.98
18:21:58|21296.81
18:21:59|21296.56
18:22:00|21294.82
18:22:02|21294.82
18:22:02|21294.82
18:22:03|21296.48
18:22:05|21296.48
18:22:06|21296.41
18:22:07|21296.41
18:22:09|21293.4
18:22:10|21294.8
18:22:12|21294.85
18:22:13|21294.85
18:22:14|21297.48
18:22:15|21297.48
18:22:16|21299.45
18:22:17|21299.45
18:22:18|21298.53
18:22:19|21298.89
18:22:20|21301.23
18:22:22|21299.38
18:22:22|21296.73
18:22:24|21295.32
18:22:24|21295.32
18:22:26|21296.5
18:22:27|21296.5
18:22:28|21296.51
18:22:28|21290.74
18:22:30|21290.74
18:22:30|21292.39
18:22:31|21292.39
18:22:32|21292.39
18:22:33|21292.21
18:22:35|21292.21
18:22:35|21293.08
18:22:36|21293.08
18:22:37|21293.08
18:22:38|21289.78
18:22:39|21291.25
18:22:40|21291.25
18:22:41|21292.86
18:22:42|21292.86
18:22:44|21292.86
18:22:45|21292.86
18:22:45|21292.86
18:22:46|21292.54
18:22:47|21297.11
18:22:48|21297.11
18:22:49|21297.11
18:22:50|21292.39
18:22:52|21292.39
18:22:52|21292.39
18:22:54|21292.39
18:22:55|21292.39
18:22:56|21292.39
18:22:57|21294.33
18:22:58|21294.33
18:22:59|21294.33
18:23:00|21294.33
18:23:01|21294.33
18:23:02|21294.33
18:23:03|21296.09
18:23:04|21296.09
18:23:05|21296.09
18:23:06|21296.02
18:23:07|21296.02
18:23:08|21295.17
18:23:09|21295.17
18:23:10|21295.17
18:23:12|21294.84
18:23:12|21294.84
18:23:14|21294.27
18:23:15|21294.27
18:23:16|21294.27
18:23:18|21294.62
18:23:18|21294.62
18:23:19|21293.99
18:23:21|21293.99
18:23:22|21294.05
18:23:23|21294.05
18:23:24|21294.05
18:23:25|21294.05
18:23:26|21294.01
18:23:27|21294.05
18:23:28|21294.05
18:23:29|21294.05
18:23:30|21293.57
18:23:31|21293.57
18:23:32|21293.57
18:23:33|21293.57
18:23:34|21297.31
18:23:35|21297.31
18:23:36|21297.31
18:23:37|21297.94
18:23:38|21297.94
18:23:39|21296.14
18:23:41|21296.14
18:23:41|21296.14
18:23:42|21295.69
18:23:43|21287.28
18:23:44|21286.84
18:23:45|21287.75
18:23:46|21288.78
18:23:47|21288.78
18:23:48|21288.78
18:23:50|21288.78
18:23:51|21288.78
18:23:51|21288.78
18:23:53|21288.78
18:23:54|21288.78
18:23:54|21288.78
18:23:56|21288.78
18:23:56|21288.78
18:23:58|21288.78
18:23:58|21288.78
18:23:59|21288.78
18:24:01|21288.19
18:24:02|21288.19
18:24:03|21285.16
18:24:04|21285.16
18:24:04|21287.4
18:24:07|21287.4
18:24:07|21284.42
18:24:08|21284.42
18:24:09|21287.66
18:24:11|21290.04
18:24:11|21290.04
18:24:14|21289.21
18:24:14|21289.21
18:24:15|21289.21
18:24:16|21289.21
18:24:17|21289.21
18:24:18|21289.21
18:24:19|21289.21
18:24:20|21289.21
18:24:21|21289.97
18:24:22|21289.97
18:24:23|21289.97
18:24:25|21288.4
18:24:25|21288.4
18:24:27|21290.35
18:24:27|21288.4
18:24:28|21285.51
18:24:30|21285.51
18:24:31|21289.38
18:24:31|21287.24
18:24:34|21287.24
18:24:34|21287.24
18:24:35|21287.89
18:24:36|21287.89
18:24:37|21287.89
18:24:39|21286.74
18:24:40|21286.21
18:24:41|21286.21
18:24:42|21286.21
18:24:43|21284.6
18:24:43|21281.92
18:24:44|21281.92
18:24:46|21282.98
18:24:47|21283.28
18:24:49|21283.28
18:24:49|21283.28
18:24:50|21283.28
18:24:51|21283.28
18:24:53|21283.28
18:24:54|21281.93
18:24:55|21281.93
18:24:55|21281.93
18:24:56|21281.93
18:24:57|21284.52
18:24:59|21278.29
18:24:59|21281.63
18:25:01|21281.63
18:25:02|21281.63
18:25:04|21281.63
18:25:04|21287.83
18:25:05|21286.9
18:25:06|21286.9
18:25:07|21287.71
18:25:08|21287.71
18:25:10|21286.68
18:25:12|21286.68
18:25:13|21287.29
18:25:13|21287.29
18:25:15|21289.25
18:25:17|21289.25
18:25:17|21289.16
18:25:18|21289.16
18:25:19|21286.62
18:25:20|21288.94
18:25:22|21287.05
18:25:23|21287.05
18:25:24|21287.05
18:25:26|21286.53
18:25:26|21286.53
18:25:27|21286.53
18:25:28|21286.53
18:25:30|21285.98
18:25:31|21285.98
18:25:32|21287.21
18:25:33|21279.98
18:25:34|21276.11
18:25:35|21275.86
18:25:35|21271.52
18:25:36|21273.3
18:25:38|21272.12
18:25:39|21272.68
18:25:39|21276.06
18:25:41|21276.63
18:25:42|21276.63
18:25:43|21276.63
18:25:44|21276.63
18:25:45|21278.23
18:25:46|21278.23
18:25:47|21278.23
18:25:47|21276.61
18:25:49|21276.61
18:25:50|21275.36
18:25:51|21270.6
18:25:51|21272.95
18:25:52|21272.95
18:25:54|21272.95
18:25:56|21272.51
18:25:56|21272.51
18:25:57|21272.51
18:25:58|21273.86
18:25:59|21273.86
18:26:00|21273.86
18:26:01|21274.08
18:26:03|21264.85
18:26:04|21264.8
18:26:04|21269.63
18:26:06|21268.46
18:26:07|21266.07
18:26:07|21262.84
18:26:09|21258.39
18:26:10|21265.59
18:26:10|21260.08
18:26:12|21260.08
18:26:14|21257.83
18:26:14|21257.83
18:26:15|21262.73
18:26:16|21262.73
18:26:17|21261.28
18:26:18|21254.66
18:26:19|21258.63
18:26:21|21259.78
18:26:22|21263.51
18:26:23|21263.51
18:26:24|21263.51
18:26:25|21263.51
18:26:25|21263.51
18:26:28|21260.52
18:26:28|21266.65
18:26:29|21265.59
18:26:30|21265.59
18:26:32|21267.53
18:26:33|21268.09
18:26:34|21262.78
18:26:35|21262.78
18:26:36|21262.78
18:26:38|21262.78
18:26:38|21262.78
18:26:39|21262.78
18:26:40|21262.78
18:26:41|21262.78
18:26:42|21262.78
18:26:43|21262.78
18:26:44|21265.22
18:26:45|21265.22
18:26:46|21265.22
18:26:47|21265.22
18:26:48|21265.19
18:26:49|21265.19
18:26:50|21265.19
18:26:51|21263.94
18:26:52|21263.94
18:26:53|21263.94
18:26:54|21264.98
18:26:55|21264.98
18:26:56|21267.28
18:26:57|21270.1
18:26:58|21270.1
18:26:59|21275.27
18:27:00|21272.56
18:27:01|21272.56
18:27:02|21273.07
18:27:03|21273.07
18:27:04|21273.07
18:27:05|21273.07
18:27:06|21273.07
18:27:07|21273.07
18:27:08|21273.07
18:27:09|21272.6
18:27:10|21272.6
18:27:12|21272.6
18:27:12|21272.88
18:27:14|21272.88
18:27:16|21275.25
18:27:16|21276.83
18:27:17|21276.83
18:27:18|21276.83
18:27:20|21282.7
18:27:22|21285.45
18:27:22|21287.03
18:27:23|21285.02
18:27:25|21285.02
18:27:26|21284.01
18:27:27|21280.85
18:27:28|21277.28
18:27:29|21277.28
18:27:30|21280.86
18:27:31|21280.86
18:27:32|21280.86
18:27:32|21278.35
18:27:34|21278.35
18:27:35|21275.22
18:27:36|21275.22
18:27:36|21275.22
18:27:38|21276.2
18:27:38|21276.2
18:27:40|21276.2
18:27:41|21276.2
18:27:43|21277.19
18:27:43|21277.19
18:27:44|21277.19
18:27:45|21277.19
18:27:46|21277.19
18:27:47|21277.19
18:27:48|21277.19
18:27:49|21277.19
18:27:50|21277.19
18:27:51|21278.48
18:27:52|21278.48
18:27:53|21278.48
18:27:54|21278.48
18:27:55|21274.83
18:27:56|21274.83
18:27:57|21276.09
18:27:58|21276.09
18:27:59|21276.09
18:28:00|21278.
18:28:01|21277.3
18:28:02|21277.87
18:28:04|21278.99
18:28:05|21278.99
18:28:05|21278.99
18:28:07|21277.56
18:28:08|21279.53
18:28:09|21279.53
18:28:09|21279.53
18:28:11|21279.53
18:28:12|21278.44
18:28:14|21277.08
18:28:15|21277.08
18:28:16|21276.44
18:28:17|21276.44
18:28:18|21276.44
18:28:19|21277.06
18:28:20|21277.06
18:28:21|21273.2
18:28:22|21270.13
18:28:24|21270.69
18:28:25|21270.69
18:28:26|21270.69
18:28:27|21270.69
18:28:28|21270.2
18:28:29|21272.67
18:28:30|21272.67
18:28:31|21264.63
18:28:32|21266.5
18:28:33|21266.86
18:28:34|21266.86
18:28:35|21269.8
18:28:36|21269.8
18:28:37|21270.66
18:28:38|21270.89
18:28:39|21266.85
18:28:40|21266.85
18:28:41|21269.26
18:28:42|21269.26
18:28:43|21269.39
18:28:44|21269.39
18:28:45|21269.18
18:28:46|21266.65
18:28:47|21266.65
18:28:48|21266.01
18:28:49|21267.95
18:28:50|21263.23
18:28:51|21263.19
18:28:52|21263.19
18:28:53|21263.19
18:28:54|21269.54
18:28:55|21268.24
18:28:56|21268.24
18:28:57|21268.24
18:28:58|21268.24
18:29:00|21262.44
18:29:01|21262.44
18:29:02|21262.44
18:29:02|21262.44
18:29:04|21262.44
18:29:05|21262.44
18:29:06|21262.44
18:29:07|21262.44
18:29:08|21266.46
18:29:09|21266.46
18:29:10|21266.46
18:29:11|21266.46
18:29:12|21265.42
18:29:13|21265.42
18:29:13|21264.49
18:29:15|21265.32
18:29:16|21265.32
18:29:18|21265.32
18:29:19|21265.78
18:29:20|21265.78
18:29:20|21265.78
18:29:22|21265.53
18:29:22|21262.7
18:29:24|21261.76
18:29:24|21261.76
18:29:26|21262.66
18:29:26|21262.66
18:29:28|21262.66
18:29:28|21262.58
18:29:29|21262.58
18:29:30|21262.87
18:29:31|21262.87
18:29:33|21255.76
18:29:34|21258.76
18:29:35|21258.76
18:29:36|21262.02
18:29:37|21262.02
18:29:38|21262.02
18:29:39|21262.02
18:29:40|21258.06
18:29:41|21258.06
18:29:42|21255.51
18:29:43|21255.51
18:29:44|21256.18
18:29:45|21257.73
18:29:46|21260.29
18:29:47|21260.29
18:29:48|21260.29
18:29:49|21260.29
18:29:52|21255.54
18:29:52|21255.54
18:29:53|21255.54
18:29:54|21255.54
18:29:56|21260.03
18:29:57|21260.03
18:29:58|21260.03
18:29:59|21260.03
18:30:00|21258.96
18:30:01|21258.96
18:30:02|21258.96
18:30:03|21258.96
18:30:04|21260.78
18:30:05|21260.78
18:30:06|21260.78
18:30:07|21256.72
18:30:08|21260.78
18:30:09|21260.78
18:30:10|21260.78
18:30:11|21260.45
18:30:12|21260.45
18:30:14|21260.45
18:30:15|21260.45
18:30:16|21256.12
18:30:18|21254.53
18:30:19|21253.48
18:30:21|21264.25
18:30:21|21260.93
18:30:22|21260.22
18:30:24|21260.07
18:30:25|21260.07
18:30:26|21260.07
18:30:27|21260.07
18:30:29|21255.52
18:30:30|21255.52
18:30:30|21258.41
18:30:32|21258.41
18:30:32|21258.41
18:30:33|21251.67
18:30:35|21251.67
18:30:36|21251.67
18:30:37|21251.67
18:30:37|21251.67
18:30:38|21254.38
18:30:39|21254.38
18:30:41|21257.04
18:30:42|21260.4
18:30:43|21255.48
18:30:43|21256.73
18:30:45|21256.73
18:30:46|21256.73
18:30:47|21255.35
18:30:48|21255.35
18:30:49|21255.35
18:30:50|21249.02
18:30:51|21244.04
18:30:52|21247.01
18:30:53|21246.93
18:30:54|21248.07
18:30:55|21244.57
18:30:56|21244.57
18:30:57|21244.57
18:30:58|21244.57
18:30:59|21240.
18:31:00|21240.
18:31:01|21244.85
18:31:03|21252.82
18:31:03|21252.69
18:31:04|21252.69
18:31:05|21252.69
18:31:06|21242.78
18:31:08|21248.
18:31:09|21247.79
18:31:09|21246.02
18:31:10|21246.02
18:31:12|21246.02
18:31:13|21246.02
18:31:14|21248.81
18:31:15|21246.74
18:31:17|21250.16
18:31:18|21251.56
18:31:19|21251.37
18:31:20|21256.97
18:31:21|21256.97
18:31:22|21256.97
18:31:24|21256.97
18:31:25|21257.34
18:31:27|21255.58
18:31:28|21255.58
18:31:29|21255.58
18:31:29|21255.58
18:31:31|21255.92
18:31:31|21257.76
18:31:33|21256.34
18:31:33|21259.52
18:31:35|21256.84
18:31:35|21256.11
18:31:37|21257.81
18:31:37|21257.81
18:31:38|21257.81
18:31:40|21256.12
18:31:41|21256.12
18:31:41|21256.12
18:31:43|21264.66
18:31:44|21266.84
18:31:46|21262.14
18:31:46|21262.14
18:31:47|21262.14
18:31:48|21262.14
18:31:50|21262.14
18:31:51|21262.14
18:31:51|21258.1
18:31:53|21258.1
18:31:54|21258.1
18:31:55|21258.1
18:31:56|21251.63
18:31:57|21251.63
18:31:58|21251.63
18:31:59|21251.63
18:32:00|21251.63
18:32:01|21258.28
18:32:02|21256.78
18:32:03|21256.78
18:32:04|21259.48
18:32:05|21258.88
18:32:06|21258.88
18:32:07|21261.47
18:32:08|21264.4
18:32:09|21264.22
18:32:10|21264.22
18:32:11|21264.22
18:32:12|21265.16
18:32:13|21265.16
18:32:14|21268.84
18:32:15|21265.85
18:32:16|21265.85
18:32:17|21265.85
18:32:19|21265.85
18:32:19|21265.85
18:32:20|21265.85
18:32:21|21259.21
18:32:22|21259.21
18:32:23|21263.62
18:32:24|21262.72
18:32:25|21262.72
18:32:27|21262.59
18:32:28|21262.59
18:32:29|21262.59
18:32:31|21262.01
18:32:31|21262.01
18:32:32|21262.01
18:32:34|21261.52
18:32:35|21261.52
18:32:36|21261.52
18:32:37|21261.52
18:32:39|21261.52
18:32:39|21261.52
18:32:40|21263.32
18:32:41|21263.32
18:32:42|21263.32
18:32:43|21264.49
18:32:44|21264.49
18:32:45|21268.27
18:32:46|21268.27
18:32:47|21266.56
18:32:48|21265.69
18:32:49|21265.69
18:32:50|21265.68
18:32:52|21267.75
18:32:52|21263.09
18:32:53|21261.83
18:32:54|21261.83
18:32:55|21265.93
18:32:56|21265.93
18:32:57|21265.93
18:32:58|21265.93
18:32:59|21265.93
18:33:00|21265.93
18:33:01|21265.93
18:33:02|21262.82
18:33:03|21265.66
18:33:04|21268.17
18:33:05|21268.17
18:33:06|21267.46
18:33:07|21267.46
18:33:08|21267.46
18:33:09|21274.53
18:33:10|21279.28
18:33:11|21276.29
18:33:12|21278.33
18:33:13|21278.33
18:33:14|21278.74
18:33:15|21278.74
18:33:16|21285.89
18:33:18|21284.11
18:33:19|21278.54
18:33:20|21278.54
18:33:21|21277.39
18:33:22|21271.67
18:33:23|21271.13
18:33:25|21271.13
18:33:25|21271.13
18:33:26|21271.13
18:33:28|21270.44
18:33:28|21270.44
18:33:29|21270.44
18:33:32|21272.48
18:33:32|21272.48
18:33:33|21269.47
18:33:35|21269.47
18:33:36|21269.47
18:33:38|21267.51
18:33:38|21267.51
18:33:39|21267.51
18:33:40|21267.51
18:33:41|21268.49
18:33:42|21268.49
18:33:43|21268.49
18:33:44|21269.22
18:33:45|21269.22
18:33:46|21269.22
18:33:47|21269.08
18:33:48|21269.08
18:33:49|21269.08
18:33:50|21266.47
18:33:51|21266.47
18:33:52|21266.47
18:33:53|21266.47
18:33:55|21267.49
18:33:55|21267.49
18:33:56|21267.49
18:33:57|21267.49
18:33:58|21267.49
18:33:59|21267.49
18:34:00|21272.73
18:34:01|21271.63
18:34:02|21272.78
18:34:03|21272.78
18:34:04|21272.78
18:34:05|21277.56
18:34:06|21274.99
18:34:07|21274.99
18:34:08|21275.94
18:34:10|21275.94
18:34:11|21277.65
18:34:12|21277.65
18:34:14|21274.34
18:34:14|21274.34
18:34:15|21275.
18:34:16|21275.
18:34:17|21273.95
18:34:18|21273.95
18:34:20|21275.91
18:34:22|21275.91
18:34:22|21275.91
18:34:24|21277.72
18:34:25|21277.72
18:34:26|21277.72
18:34:27|21277.72
18:34:28|21277.72
18:34:29|21272.89
18:34:31|21272.89
18:34:32|21275.78
18:34:33|21275.78
18:34:33|21274.18
18:34:34|21274.18
18:34:36|21274.18
18:34:36|21274.18
18:34:37|21274.18
18:34:39|21274.58
18:34:40|21274.58
18:34:41|21274.58
18:34:41|21274.58
18:34:43|21273.03
18:34:43|21273.03
18:34:45|21273.03
18:34:46|21273.03
18:34:47|21275.67
18:34:48|21265.82
18:34:48|21265.59
18:34:50|21261.68
18:34:51|21260.24
18:34:53|21264.6
18:34:53|21264.6
18:34:54|21264.6
18:34:55|21264.6
18:34:56|21264.6
18:34:57|21264.6
18:34:58|21264.6
18:34:59|21264.6
18:35:00|21264.6
18:35:01|21264.6
18:35:02|21264.6
18:35:03|21264.6
18:35:04|21264.36
18:35:05|21264.36
18:35:06|21267.67
18:35:07|21264.89
18:35:08|21264.89
18:35:09|21264.89
18:35:10|21264.89
18:35:12|21263.52
18:35:14|21263.52
18:35:14|21263.52
18:35:15|21263.1
18:35:16|21263.1
18:35:18|21265.03
18:35:19|21263.17
18:35:21|21264.91
18:35:21|21264.91
18:35:22|21264.91
18:35:23|21264.91
18:35:24|21264.26
18:35:25|21263.14
18:35:27|21264.19
18:35:28|21264.19
18:35:29|21264.19
18:35:30|21264.19
18:35:31|21264.19
18:35:32|21264.19
18:35:33|21263.46
18:35:34|21263.46
18:35:35|21262.82
18:35:36|21262.82
18:35:37|21262.82
18:35:38|21264.21
18:35:39|21264.21
18:35:40|21264.21
18:35:41|21264.21
18:35:42|21260.57
18:35:43|21257.58
18:35:44|21256.38
18:35:45|21252.81
18:35:46|21252.14
18:35:47|21252.14
18:35:49|21253.66
18:35:50|21253.66
18:35:50|21253.66
18:35:51|21253.66
18:35:52|21253.66
18:35:54|21251.69
18:35:55|21251.69
18:35:56|21251.69
18:35:58|21252.87
18:35:59|21252.88
18:35:59|21254.33
18:36:01|21256.39
18:36:01|21256.39
18:36:02|21256.72
18:36:04|21256.72
18:36:05|21255.36
18:36:06|21256.08
18:36:07|21256.08
18:36:08|21256.08
18:36:09|21254.9
18:36:10|21254.9
18:36:11|21254.9
18:36:12|21257.14
18:36:13|21257.14
18:36:14|21255.72
18:36:15|21256.32
18:36:17|21251.4
18:36:18|21249.77
18:36:19|21249.77
18:36:20|21247.31
18:36:21|21248.92
18:36:22|21249.03
18:36:24|21249.03
18:36:24|21249.03
18:36:26|21249.03
18:36:27|21249.03
18:36:28|21249.03
18:36:29|21249.03
18:36:29|21249.03
18:36:31|21249.03
18:36:31|21249.03
18:36:33|21249.03
18:36:34|21249.03
18:36:35|21244.97
18:36:36|21248.99
18:36:37|21248.99
18:36:38|21248.99
18:36:40|21248.99
18:36:40|21248.99
18:36:41|21248.99
18:36:42|21246.25
18:36:43|21246.25
18:36:45|21251.42
18:36:46|21251.42
18:36:47|21251.42
18:36:48|21253.24
18:36:48|21260.34
18:36:50|21260.67
18:36:51|21258.
18:36:51|21258.
18:36:52|21258.
18:36:54|21258.
18:36:54|21255.49
18:36:56|21255.49
18:36:56|21255.49
18:36:58|21255.49
18:36:59|21255.49
18:37:00|21257.65
18:37:01|21257.65
18:37:02|21257.65
18:37:04|21257.82
18:37:05|21255.94
18:37:05|21256.64
18:37:07|21257.34
18:37:07|21257.34
18:37:08|21257.34
18:37:10|21256.18
18:37:11|21256.18
18:37:12|21256.18
18:37:13|21258.04
18:37:13|21258.04
18:37:14|21257.6
18:37:16|21257.6
18:37:17|21253.94
18:37:17|21253.94
18:37:18|21253.94
18:37:19|21255.48
18:37:21|21257.13
18:37:22|21257.13
18:37:24|21255.03
18:37:25|21255.03
18:37:26|21255.03
18:37:26|21255.35
18:37:27|21259.48
18:37:28|21259.64
18:37:29|21259.64
18:37:30|21257.84
18:37:32|21259.26
18:37:33|21259.26
18:37:34|21259.26
18:37:35|21259.26
18:37:36|21259.26
18:37:37|21259.26
18:37:38|21259.26
18:37:39|21259.26
18:37:40|21259.26
18:37:41|21257.38
18:37:42|21257.38
18:37:44|21257.38
18:37:44|21257.38
18:37:45|21257.38
18:37:47|21257.38
18:37:48|21257.38
18:37:48|21257.38
18:37:49|21257.44
18:37:51|21258.68
18:37:51|21258.68
18:37:52|21258.68
18:37:53|21258.68
18:37:55|21257.57
18:37:56|21257.57
18:37:56|21257.57
18:37:57|21257.57
18:37:58|21257.57
18:37:59|21258.84
18:38:00|21259.7
18:38:01|21259.7
18:38:02|21260.05
18:38:04|21257.75
18:38:05|21257.75
18:38:06|21257.75
18:38:07|21257.75
18:38:08|21257.75
18:38:09|21257.75
18:38:10|21257.75
18:38:11|21257.75
18:38:13|21257.75
18:38:14|21257.75
18:38:15|21257.75
18:38:16|21257.75
18:38:16|21257.75
18:38:18|21257.75
18:38:19|21257.75
18:38:20|21257.75
18:38:21|21257.75
18:38:22|21260.13
18:38:23|21260.13
18:38:24|21258.79
18:38:26|21258.79
18:38:27|21258.79
18:38:28|21258.79
18:38:28|21257.09
18:38:29|21255.73
18:38:31|21255.63
18:38:32|21255.63
18:38:33|21255.63
18:38:34|21255.63
18:38:36|21255.02
18:38:36|21258.
18:38:37|21258.71
18:38:38|21258.71
18:38:39|21258.3
18:38:40|21256.27
18:38:41|21256.27
18:38:43|21258.9
18:38:44|21258.9
18:38:45|21258.9
18:38:46|21254.37
18:38:47|21254.37
18:38:48|21254.37
18:38:49|21254.37
18:38:50|21254.37
18:38:51|21254.37
18:38:52|21254.37
18:38:53|21251.36
18:38:54|21251.36
18:38:55|21251.36
18:38:56|21247.92
18:38:57|21247.92
18:38:58|21247.92
18:38:59|21247.92
18:39:00|21247.92
18:39:01|21251.5
18:39:02|21256.87
18:39:03|21258.35
18:39:04|21258.35
18:39:05|21254.33
18:39:06|21254.33
18:39:07|21255.08
18:39:09|21255.08
18:39:10|21255.08
18:39:10|21255.08
18:39:11|21255.08
18:39:12|21255.08
18:39:13|21253.46
18:39:14|21253.46
18:39:15|21253.46
18:39:16|21250.9
18:39:18|21250.9
18:39:19|21250.9
18:39:20|21249.55
18:39:21|21249.55
18:39:22|21244.38
18:39:23|21251.07
18:39:25|21251.72
18:39:25|21251.72
18:39:26|21251.72
18:39:27|21251.72
18:39:29|21251.72
18:39:30|21251.72
18:39:31|21251.72
18:39:31|21251.49
18:39:32|21251.49
18:39:33|21251.49
18:39:34|21251.17
18:39:36|21252.63
18:39:37|21252.63
18:39:38|21251.17
18:39:39|21251.17
18:39:40|21246.87
18:39:41|21246.87
18:39:42|21246.87
18:39:43|21246.87
18:39:44|21246.87
18:39:45|21246.87
18:39:46|21247.93
18:39:48|21248.34
18:39:48|21248.34
18:39:50|21249.34
18:39:51|21249.38
18:39:52|21249.38
18:39:53|21249.38
18:39:54|21249.38
18:39:55|21249.38
18:39:56|21249.38
18:39:57|21249.38
18:39:58|21253.98
18:39:59|21253.98
18:40:00|21253.98
18:40:00|21252.88
18:40:01|21252.88
18:40:02|21252.88
18:40:04|21252.88
18:40:05|21252.88
18:40:06|21252.88
18:40:07|21252.88
18:40:08|21252.88
18:40:09|21253.07
18:40:10|21255.72
18:40:11|21254.35
18:40:12|21255.19
18:40:13|21256.07
18:40:14|21255.23
18:40:15|21251.91
18:40:16|21251.91
18:40:17|21251.91
18:40:19|21251.91
18:40:19|21253.82
18:40:20|21255.46
18:40:21|21255.46
18:40:22|21253.35
18:40:23|21253.35
18:40:24|21253.35
18:40:26|21254.12
18:40:28|21254.12
18:40:28|21256.
18:40:29|21256.
18:40:31|21256.
18:40:31|21256.
18:40:33|21256.
18:40:33|21257.28
18:40:35|21254.51
18:40:36|21254.51
18:40:37|21257.28
18:40:38|21257.28
18:40:40|21257.27
18:40:40|21257.27
18:40:41|21257.27
18:40:42|21257.27
18:40:43|21257.27
18:40:44|21256.4
18:40:46|21256.41
18:40:46|21254.21
18:40:49|21256.44
18:40:49|21253.78
18:40:50|21256.21
18:40:51|21256.21
18:40:52|21256.21
18:40:53|21256.21
18:40:54|21256.21
18:40:55|21256.21
18:40:56|21256.21
18:40:57|21256.21
18:40:58|21256.21
18:41:00|21256.21
18:41:01|21256.21
18:41:02|21256.21
18:41:03|21256.21
18:41:05|21257.85
18:41:05|21258.35
18:41:06|21261.06
18:41:08|21262.33
18:41:09|21263.72
18:41:10|21263.72
18:41:10|21263.72
18:41:12|21263.72
18:41:13|21265.49
18:41:13|21265.01
18:41:15|21265.01
18:41:16|21265.01
18:41:16|21264.62
18:41:19|21262.18
18:41:19|21260.32
18:41:20|21261.47
18:41:21|21261.47
18:41:22|21261.47
18:41:23|21264.41
18:41:24|21264.41
18:41:26|21264.41
18:41:27|21264.41
18:41:28|21264.41
18:41:29|21264.41
18:41:30|21264.41
18:41:31|21264.41
18:41:32|21264.41
18:41:33|21264.41
18:41:34|21264.41
18:41:36|21261.86
18:41:36|21261.86
18:41:37|21261.86
18:41:38|21261.86
18:41:39|21259.15
18:41:40|21259.15
18:41:41|21259.15
18:41:42|21257.12
18:41:44|21257.12
18:41:44|21257.12
18:41:45|21257.12
18:41:47|21258.92
18:41:47|21258.92
18:41:49|21262.41
18:41:50|21265.28
18:41:50|21264.64
18:41:52|21264.64
18:41:53|21266.
18:41:54|21264.09
18:41:55|21264.09
18:41:56|21262.87
18:41:56|21261.74
18:41:57|21261.74
18:41:59|21261.74
18:42:00|21264.4
18:42:01|21263.25
18:42:02|21263.25
18:42:03|21263.25
18:42:04|21263.25
18:42:06|21263.25
18:42:06|21263.25
18:42:07|21263.25
18:42:08|21263.25
18:42:09|21256.55
18:42:10|21256.55
18:42:11|21256.2
18:42:12|21256.2
18:42:14|21256.2
18:42:15|21256.2
18:42:16|21256.2
18:42:17|21256.2
18:42:19|21261.64
18:42:20|21261.64
18:42:21|21261.64
18:42:22|21261.64
18:42:23|21260.69
18:42:24|21263.32
18:42:25|21263.32
18:42:26|21262.57
18:42:27|21261.91
18:42:28|21261.91
18:42:30|21261.91
18:42:30|21261.91
18:42:32|21261.91
18:42:32|21261.91
18:42:33|21261.91
18:42:35|21262.18
18:42:35|21256.24
18:42:36|21249.4
18:42:38|21249.4
18:42:38|21249.4
18:42:39|21253.49
18:42:40|21253.49
18:42:42|21253.49
18:42:43|21253.49
18:42:44|21253.49
18:42:46|21249.58
18:42:46|21249.77
18:42:47|21249.77
18:42:48|21249.77
18:42:49|21246.82
18:42:50|21246.82
18:42:52|21246.82
18:42:53|21248.38
18:42:55|21248.38
18:42:56|21248.38
18:42:57|21248.12
18:42:58|21248.12
18:42:59|21248.12
18:43:00|21250.87
18:43:02|21250.96
18:43:03|21250.96
18:43:04|21252.2
18:43:05|21254.01
18:43:06|21254.01
18:43:07|21249.41
18:43:09|21250.46
18:43:10|21250.46
18:43:10|21252.02
18:43:12|21247.69
18:43:13|21253.85
18:43:14|21253.85
18:43:15|21253.41
18:43:15|21253.41
18:43:16|21253.41
18:43:17|21253.41
18:43:18|21251.69
18:43:20|21251.69
18:43:21|21242.88
18:43:21|21242.88
18:43:22|21242.56
18:43:24|21242.56
18:43:24|21242.56
18:43:26|21242.56
18:43:27|21242.56
18:43:29|21244.51
18:43:30|21243.9
18:43:31|21243.9
18:43:32|21243.9
18:43:33|21242.59
18:43:34|21242.59
18:43:35|21242.35
18:43:36|21248.91
18:43:37|21248.91
18:43:38|21243.66
18:43:40|21243.66
18:43:41|21243.66
18:43:41|21243.66
18:43:43|21245.72
18:43:44|21245.72
18:43:45|21245.72
18:43:46|21243.88
18:43:46|21243.88
18:43:47|21243.88
18:43:49|21243.5
18:43:49|21243.64
18:43:51|21242.6
18:43:52|21242.6
18:43:53|21242.6
18:43:54|21242.36
18:43:55|21241.58
18:43:56|21241.58
18:43:57|21241.58
18:43:58|21243.56
18:43:59|21241.29
18:44:00|21241.29
18:44:01|21245.7
18:44:03|21243.58
18:44:04|21243.58
18:44:05|21238.1
18:44:06|21241.8
18:44:06|21240.44
18:44:08|21241.16
18:44:08|21241.16
18:44:10|21242.47
18:44:11|21242.47
18:44:12|21242.47
18:44:13|21242.07
18:44:14|21242.07
18:44:15|21242.01
18:44:16|21242.01
18:44:17|21242.01
18:44:18|21241.98
18:44:19|21241.98
18:44:20|21240.59
18:44:21|21240.59
18:44:22|21240.59
18:44:23|21242.82
18:44:24|21241.01
18:44:25|21241.01
18:44:26|21241.01
18:44:27|21241.01
18:44:28|21241.01
18:44:29|21241.01
18:44:31|21241.01
18:44:31|21241.01
18:44:32|21241.68
18:44:33|21241.68
18:44:34|21241.68
18:44:36|21248.92
18:44:37|21246.21
18:44:38|21247.3
18:44:39|21245.92
18:44:40|21241.7
18:44:41|21240.75
18:44:42|21241.62
18:44:43|21241.62
18:44:44|21240.63
18:44:45|21240.63
18:44:47|21238.64
18:44:47|21238.64
18:44:48|21237.89
18:44:49|21240.14
18:44:50|21240.14
18:44:51|21240.14
18:44:52|21240.14
18:44:53|21240.14
18:44:55|21240.14
18:44:56|21240.14
18:44:57|21240.14
18:44:58|21240.14
18:44:59|21240.14
18:45:00|21240.14
18:45:01|21240.14
18:45:02|21243.13
18:45:03|21243.13
18:45:04|21243.13
18:45:06|21243.13
18:45:06|21243.13
18:45:07|21243.13
18:45:08|21243.13
18:45:09|21243.13
18:45:10|21236.83
18:45:11|21238.92
18:45:13|21238.92
18:45:14|21238.92
18:45:14|21238.92
18:45:16|21238.75
18:45:16|21238.75
18:45:18|21238.75
18:45:19|21238.75
18:45:20|21238.67
18:45:22|21248.17
18:45:22|21248.17
18:45:23|21250.24
18:45:24|21250.24
18:45:25|21250.24
18:45:26|21244.2
18:45:27|21244.2
18:45:28|21244.2
18:45:30|21244.2
18:45:32|21250.91
18:45:32|21249.05
18:45:33|21247.22
18:45:34|21247.22
18:45:35|21240.96
18:45:36|21240.96
18:45:37|21240.96
18:45:38|21240.96
18:45:40|21240.96
18:45:41|21240.96
18:45:41|21240.96
18:45:44|21240.96
18:45:44|21240.96
18:45:45|21240.96
18:45:46|21236.58
18:45:47|21233.42
18:45:48|21215.05
18:45:50|21205.9
18:45:51|21217.13
18:45:52|21219.74
18:45:53|21210.53
18:45:53|21214.81
18:45:55|21218.05
18:45:55|21219.98
18:45:57|21211.43
18:45:57|21211.38
18:46:00|21207.44
18:46:01|21211.01
18:46:02|21198.27
18:46:02|21195.86
18:46:03|21190.
18:46:05|21193.42
18:46:07|21194.87
18:46:07|21199.27
18:46:08|21198.09
18:46:09|21195.46
18:46:10|21206.61
18:46:11|21190.68
18:46:12|21187.79
18:46:14|21187.65
18:46:15|21192.93
18:46:16|21187.22
18:46:17|21188.27
18:46:18|21187.22
18:46:19|21187.23
18:46:19|21187.23
18:46:21|21187.02
18:46:23|21200.05
18:46:23|21200.05
18:46:24|21210.65
18:46:26|21216.66
18:46:27|21209.02
18:46:28|21218.5
18:46:29|21218.5
18:46:30|21218.5
18:46:32|21212.48
18:46:32|21217.34
18:46:33|21217.34
18:46:35|21206.76
18:46:36|21204.43
18:46:36|21201.29
18:46:38|21208.06
18:46:39|21208.06
18:46:41|21203.55
18:46:41|21202.53
18:46:42|21202.53
18:46:43|21212.99
18:46:44|21211.81
18:46:45|21214.83
18:46:46|21214.83
18:46:47|21220.74
18:46:48|21220.74
18:46:49|21223.43
18:46:50|21222.14
18:46:51|21224.26
18:46:52|21228.39
18:46:53|21226.06
18:46:55|21231.46
18:46:56|21228.78
18:46:57|21222.84
18:46:57|21219.91
18:46:58|21217.13
18:47:00|21218.2
18:47:01|21220.64
18:47:02|21220.64
18:47:02|21220.64
18:47:04|21221.18
18:47:05|21221.18
18:47:05|21228.1
18:47:07|21228.1
18:47:08|21228.1
18:47:10|21235.06
18:47:10|21235.06
18:47:11|21235.06
18:47:12|21238.94
18:47:13|21238.94
18:47:14|21240.
18:47:15|21241.78
18:47:16|21241.78
18:47:17|21241.78
18:47:18|21241.84
18:47:19|21241.84
18:47:20|21242.7
18:47:22|21247.58
18:47:23|21250.12
18:47:23|21246.23
18:47:25|21249.33
18:47:27|21256.54
18:47:27|21261.03
18:47:28|21265.39
18:47:29|21261.
18:47:30|21266.65
18:47:31|21266.86
18:47:32|21265.58
18:47:34|21268.3
18:47:34|21268.3
18:47:36|21264.93
18:47:38|21268.58
18:47:39|21267.75
18:47:40|21267.75
18:47:41|21267.73
18:47:42|21263.81
18:47:43|21263.81
18:47:44|21263.81
18:47:45|21263.81
18:47:46|21263.6
18:47:47|21263.6
18:47:48|21259.92
18:47:49|21257.5
18:47:50|21252.79
18:47:51|21255.17
18:47:53|21264.11
18:47:53|21264.11
18:47:54|21264.11
18:47:55|21264.11
18:47:56|21264.11
18:47:57|21260.03
18:47:58|21252.83
18:47:59|21257.06
18:48:00|21254.
18:48:01|21254.
18:48:02|21250.54
18:48:03|21250.04
18:48:04|21255.14
18:48:05|21240.73
18:48:06|21243.31
18:48:07|21239.4
18:48:08|21236.87
18:48:09|21242.89
18:48:10|21236.52
18:48:12|21242.42
18:48:12|21246.33
18:48:14|21242.71
18:48:14|21242.71
18:48:17|21242.71
18:48:17|21244.82
18:48:18|21243.89
18:48:20|21252.59
18:48:21|21247.44
18:48:21|21251.16
18:48:22|21254.98
18:48:24|21249.89
18:48:25|21250.55
18:48:26|21255.47
18:48:27|21258.2
18:48:27|21258.2
18:48:29|21255.88
18:48:30|21255.88
18:48:31|21255.88
18:48:33|21259.9
18:48:34|21257.22
18:48:35|21257.22
18:48:36|21257.22
18:48:37|21257.22
18:48:38|21252.92
18:48:39|21253.54
18:48:40|21253.54
18:48:42|21252.98
18:48:43|21256.93
18:48:44|21252.73
18:48:45|21252.73
18:48:47|21248.48
18:48:47|21248.48
18:48:48|21246.72
18:48:49|21246.72
18:48:50|21245.98
18:48:52|21244.07
18:48:53|21244.07
18:48:53|21241.38
18:48:56|21239.5
18:48:56|21239.5
18:48:57|21248.24
18:48:59|21248.24
18:49:00|21249.44
18:49:01|21246.
18:49:01|21246.
18:49:03|21249.98
18:49:03|21246.79
18:49:05|21246.79
18:49:06|21240.88
18:49:07|21201.65
18:49:07|21201.66
18:49:08|21185.64
18:49:10|21205.06
18:49:10|21170.4
18:49:13|21168.66
18:49:13|21166.95
18:49:14|21179.54
18:49:15|21180.71
18:49:16|21179.24
18:49:17|21185.49
18:49:18|21188.64
18:49:19|21184.71
18:49:20|21195.83
18:49:21|21199.15
18:49:22|21188.66
18:49:23|21177.61
18:49:24|21182.98
18:49:25|21177.62
18:49:26|21172.29
18:49:27|21179.69
18:49:29|21171.56
18:49:30|21174.1
18:49:30|21174.1
18:49:32|21174.1
18:49:33|21172.27
18:49:33|21167.34
18:49:35|21166.42
18:49:36|21152.09
18:49:37|21160.93
18:49:38|21150.
18:49:39|21150.
18:49:40|21166.56
18:49:41|21168.68
18:49:42|21168.56
18:49:43|21168.56
18:49:44|21171.41
18:49:45|21170.8
18:49:46|21169.68
18:49:47|21179.55
18:49:48|21174.97
18:49:49|21172.66
18:49:50|21170.79
18:49:51|21174.47
18:49:52|21173.64
18:49:54|21178.81
18:49:54|21177.17
18:49:56|21178.19
18:49:56|21178.19
18:49:58|21178.82
18:49:59|21182.96
18:50:00|21183.39
18:50:01|21185.08
18:50:03|21182.76
18:50:03|21184.21
18:50:04|21182.58
18:50:05|21174.34
18:50:06|21182.92
18:50:07|21182.
18:50:08|21182.
18:50:10|21185.26
18:50:10|21184.18
18:50:12|21187.04
18:50:12|21180.64
18:50:13|21179.15
18:50:14|21179.15
18:50:15|21177.45
18:50:17|21179.3
18:50:18|21179.06
18:50:19|21170.82
18:50:20|21168.01
18:50:22|21166.31
18:50:24|21171.45
18:50:24|21171.24
18:50:25|21171.27
18:50:26|21168.34
18:50:27|21177.15
18:50:28|21176.5
18:50:29|21171.81
18:50:30|21171.81
18:50:31|21171.81
18:50:32|21171.81
18:50:33|21167.99
18:50:34|21172.04
18:50:36|21176.27
18:50:37|21173.34
18:50:38|21167.85
18:50:39|21172.75
18:50:40|21167.38
18:50:41|21167.38
18:50:43|21165.61
18:50:43|21165.61
18:50:45|21169.94
18:50:46|21170.4
18:50:47|21170.4
18:50:48|21170.4
18:50:50|21167.26
18:50:50|21167.26
18:50:52|21167.26
18:50:53|21167.8
18:50:54|21171.13
18:50:55|21171.13
18:50:56|21171.13
18:50:57|21171.13
18:50:58|21173.46
18:50:59|21166.71
18:51:00|21168.91
18:51:01|21168.91
18:51:02|21164.71
18:51:03|21164.71
18:51:04|21164.71
18:51:05|21165.58
18:51:06|21179.7
18:51:07|21175.29
18:51:08|21182.84
18:51:09|21183.85
18:51:10|21183.85
18:51:11|21183.85
18:51:12|21181.37
18:51:13|21171.76
18:51:14|21172.17
18:51:15|21164.03
18:51:16|21164.87
18:51:17|21159.
18:51:18|21159.91
18:51:20|21161.54
18:51:21|21154.77
18:51:22|21157.89
18:51:23|21150.
18:51:24|21155.43
18:51:25|21158.46
18:51:26|21155.27
18:51:27|21155.27
18:51:28|21155.27
18:51:29|21155.27
18:51:30|21155.27
18:51:31|21161.04
18:51:32|21161.04
18:51:34|21162.65
18:51:35|21162.65
18:51:35|21162.65
18:51:36|21162.65
18:51:38|21201.07
18:51:39|21196.78
18:51:40|21186.14
18:51:41|21190.14
18:51:42|21190.13
18:51:43|21190.13
18:51:44|21190.13
18:51:45|21190.13
18:51:46|21185.79
18:51:47|21185.81
18:51:48|21189.61
18:51:49|21182.13
18:51:50|21181.09
18:51:51|21181.09
18:51:52|21176.85
18:51:53|21176.85
18:51:54|21182.9
18:51:55|21183.56
18:51:56|21182.96
18:51:57|21182.96
18:51:58|21182.96
18:51:59|21182.96
18:52:01|21172.27
18:52:02|21180.85
18:52:02|21176.74
18:52:03|21174.95
18:52:04|21181.45
18:52:05|21183.81
18:52:07|21182.97
18:52:07|21184.47
18:52:09|21184.47
18:52:10|21181.05
18:52:10|21181.05
18:52:11|21181.05
18:52:13|21185.99
18:52:14|21185.99
18:52:15|21185.99
18:52:16|21185.47
18:52:17|21185.47
18:52:18|21185.47
18:52:19|21181.18
18:52:20|21182.19
18:52:21|21187.45
18:52:22|21184.63
18:52:23|21183.68
18:52:24|21183.68
18:52:25|21190.56
18:52:26|21179.78
18:52:27|21180.04
18:52:28|21180.98
18:52:29|21180.98
18:52:30|21180.98
18:52:32|21180.98
18:52:32|21180.84
18:52:33|21171.78
18:52:34|21183.65
18:52:35|21175.02
18:52:37|21175.02
18:52:38|21171.88
18:52:40|21165.71
18:52:40|21165.71
18:52:41|21177.46
18:52:43|21177.88
18:52:44|21177.88
18:52:45|21169.3
18:52:46|21168.19
18:52:47|21168.01
18:52:48|21168.01
18:52:49|21171.29
18:52:50|21171.29
18:52:51|21168.18
18:52:52|21166.71
18:52:53|21166.58
18:52:54|21166.58
18:52:55|21167.31
18:52:57|21169.68
18:52:57|21167.36
18:52:59|21167.36
18:52:59|21171.02
18:53:01|21169.45
18:53:02|21169.45
18:53:03|21171.27
18:53:05|21171.27
18:53:05|21171.27
18:53:06|21172.01
18:53:07|21172.01
18:53:08|21172.01
18:53:10|21172.01
18:53:11|21172.46
18:53:12|21172.46
18:53:13|21172.46
18:53:14|21167.47
18:53:15|21167.47
18:53:16|21167.47
18:53:17|21167.47
18:53:18|21163.65
18:53:19|21159.1
18:53:20|21159.1
18:53:21|21160.92
18:53:22|21160.41
18:53:23|21164.51
18:53:24|21162.47
18:53:25|21155.29
18:53:26|21155.29
18:53:27|21157.4
18:53:28|21155.88
18:53:29|21155.88
18:53:30|21155.88
18:53:31|21155.88
18:53:32|21157.68
18:53:33|21159.15
18:53:34|21157.53
18:53:35|21157.53
18:53:36|21158.09
18:53:37|21158.02
18:53:39|21158.04
18:53:40|21156.13
18:53:40|21156.13
18:53:42|21160.64
18:53:43|21159.42
18:53:44|21159.7
18:53:45|21146.56
18:53:45|21150.39
18:53:47|21152.03
18:53:48|21152.02
18:53:49|21155.22
18:53:50|21148.9
18:53:51|21152.46
18:53:52|21151.89
18:53:53|21150.36
18:53:54|21150.36
18:53:55|21150.36
18:53:56|21149.32
18:53:57|21148.41
18:53:58|21155.05
18:54:00|21151.32
18:54:00|21147.41
18:54:01|21147.4
18:54:03|21150.41
18:54:04|21150.41
18:54:05|21150.41
18:54:06|21153.76
18:54:07|21155.06
18:54:08|21161.9
18:54:09|21160.35
18:54:11|21167.08
18:54:11|21167.08
18:54:13|21167.08
18:54:14|21167.08
18:54:14|21158.99
18:54:16|21158.99
18:54:16|21158.99
18:54:18|21158.99
18:54:18|21158.99
18:54:19|21146.82
18:54:20|21147.78
18:54:21|21144.36
18:54:23|21144.36
18:54:23|21150.39
18:54:24|21153.18
18:54:26|21153.18
18:54:27|21156.48
18:54:27|21156.48
18:54:28|21156.48
18:54:29|21156.48
18:54:30|21143.95
18:54:31|21143.95
18:54:33|21153.05
18:54:34|21146.1
18:54:35|21146.1
18:54:35|21146.1
18:54:36|21146.1
18:54:37|21146.1
18:54:39|21145.86
18:54:40|21145.86
18:54:42|21150.
18:54:43|21159.8
18:54:44|21151.66
18:54:45|21154.36
18:54:46|21154.36
18:54:47|21154.36
18:54:48|21154.36
18:54:49|21149.98
18:54:50|21149.98
18:54:52|21157.49
18:54:52|21157.49
18:54:53|21155.65
18:54:54|21155.65
18:54:55|21155.04
18:54:57|21155.04
18:54:58|21148.4
18:54:59|21148.4
18:55:00|21150.41
18:55:02|21149.06
18:55:02|21152.17
18:55:04|21152.17
18:55:05|21151.36
18:55:06|21151.36
18:55:07|21151.37
18:55:08|21151.37
18:55:09|21151.37
18:55:10|21149.45
18:55:11|21153.3
18:55:12|21157.46
18:55:13|21163.11
18:55:14|21155.34
18:55:15|21160.37
18:55:16|21161.63
18:55:17|21161.63
18:55:18|21161.63
18:55:19|21161.63
18:55:20|21161.63
18:55:21|21161.96
18:55:23|21155.97
18:55:24|21155.96
18:55:26|21152.35
18:55:27|21152.45
18:55:28|21152.45
18:55:28|21149.37
18:55:29|21149.37
18:55:31|21151.51
18:55:32|21151.45
18:55:33|21151.45
18:55:34|21151.45
18:55:35|21151.45
18:55:37|21154.56
18:55:37|21154.56
18:55:38|21154.56
18:55:39|21154.95
18:55:40|21154.95
18:55:41|21153.19
18:55:42|21153.19
18:55:43|21153.19
18:55:44|21153.19
18:55:45|21153.19
18:55:46|21152.13
18:55:48|21144.28
18:55:49|21147.87
18:55:50|21149.66
18:55:51|21149.66
18:55:53|21149.66
18:55:53|21149.69
18:55:54|21149.69
18:55:55|21145.02
18:55:56|21145.02
18:55:57|21148.31
18:55:58|21148.31
18:56:00|21148.31
18:56:01|21150.27
18:56:02|21150.27
18:56:03|21144.33
18:56:04|21144.33
18:56:06|21145.98
18:56:06|21146.01
18:56:08|21146.01
18:56:08|21146.01
18:56:10|21154.06
18:56:10|21151.58
18:56:11|21155.82
18:56:13|21150.85
18:56:14|21150.85
18:56:14|21157.56
18:56:16|21153.88
18:56:16|21152.71
18:56:18|21150.51
18:56:18|21150.51
18:56:19|21153.38
18:56:21|21146.63
18:56:23|21148.61
18:56:23|21148.61
18:56:25|21148.61
18:56:25|21148.61
18:56:26|21148.61
18:56:27|21148.61
18:56:28|21148.61
18:56:29|21148.61
18:56:31|21139.02
18:56:32|21134.78
18:56:32|21140.92
18:56:34|21139.08
18:56:34|21139.08
18:56:35|21139.08
18:56:36|21139.08
18:56:37|21135.73
18:56:38|21145.87
18:56:40|21151.33
18:56:42|21151.77
18:56:42|21151.77
18:56:43|21140.06
18:56:44|21147.35
18:56:46|21145.31
18:56:47|21148.64
18:56:48|21148.64
18:56:50|21136.76
18:56:50|21136.76
18:56:52|21136.76
18:56:52|21136.76
18:56:54|21145.1
18:56:55|21145.1
18:56:56|21145.1
18:56:57|21145.1
18:56:58|21143.7
18:56:59|21143.7
18:56:59|21143.7
18:57:01|21135.03
18:57:03|21146.26
18:57:03|21146.26
18:57:04|21146.26
18:57:05|21144.96
18:57:06|21144.96
18:57:07|21144.81
18:57:08|21136.1
18:57:10|21131.29
18:57:12|21136.57
18:57:12|21137.05
18:57:13|21136.56
18:57:14|21129.19
18:57:15|21125.
18:57:16|21129.5
18:57:17|21129.5
18:57:18|21131.62
18:57:19|21133.21
18:57:20|21128.1
18:57:21|21136.37
18:57:23|21131.22
18:57:24|21131.22
18:57:24|21131.22
18:57:26|21131.22
18:57:26|21137.82
18:57:28|21140.
18:57:29|21140.
18:57:30|21140.
18:57:31|21138.81
18:57:31|21135.19
18:57:33|21136.94
18:57:34|21136.94
18:57:36|21136.94
18:57:36|21136.94
18:57:37|21134.3
18:57:38|21134.3
18:57:39|21126.02
18:57:40|21133.02
18:57:42|21133.04
18:57:43|21135.62
18:57:44|21133.47
18:57:45|21133.47
18:57:46|21133.47
18:57:47|21141.27
18:57:48|21137.75
18:57:50|21137.75
18:57:50|21146.03
18:57:51|21134.79
18:57:53|21134.66
18:57:54|21134.66
18:57:56|21134.66
18:57:56|21140.04
18:57:57|21146.54
18:57:58|21143.75
18:57:59|21148.36
18:58:00|21139.44
18:58:01|21141.87
18:58:02|21139.45
18:58:04|21136.76
18:58:04|21129.04
18:58:06|21135.08
18:58:07|21130.01
18:58:08|21130.01
18:58:09|21125.63
18:58:10|21125.63
18:58:10|21125.
18:58:11|21127.48
18:58:13|21127.48
18:58:13|21131.56
18:58:15|21127.89
18:58:16|21127.89
18:58:17|21127.89
18:58:17|21127.89
18:58:18|21130.01
18:58:20|21130.02
18:58:21|21130.02
18:58:21|21129.06
18:58:23|21129.06
18:58:24|21129.06
18:58:24|21128.95
18:58:25|21113.83
18:58:28|21116.41
18:58:28|21108.49
18:58:29|21111.43
18:58:30|21116.08
18:58:31|21115.53
18:58:33|21111.91
18:58:34|21115.07
18:58:35|21112.03
18:58:37|21123.38
18:58:37|21125.33
18:58:38|21122.2
18:58:39|21126.84
18:58:40|21126.84
18:58:42|21111.32
18:58:44|21109.91
18:58:45|21086.5
18:58:45|21092.26
18:58:46|21090.
18:58:47|21087.45
18:58:48|21093.43
18:58:49|21087.44
18:58:51|21100.
18:58:52|21097.53
18:58:54|21101.16
18:58:54|21097.07
18:58:55|21097.07
18:58:56|21102.38
18:58:57|21105.38
18:58:58|21107.49
18:58:59|21108.38
18:59:00|21100.85
18:59:01|21100.85
18:59:02|21108.39
18:59:03|21107.09
18:59:04|21106.88
18:59:05|21106.88
18:59:06|21106.88
18:59:07|21106.88
18:59:08|21106.88
18:59:09|21106.88
18:59:10|21106.88
18:59:11|21098.87
18:59:12|21104.51
18:59:14|21096.35
18:59:14|21105.36
18:59:15|21107.67
18:59:17|21109.22
18:59:18|21109.22
18:59:20|21104.04
18:59:20|21107.97
18:59:21|21103.84
18:59:22|21103.84
18:59:24|21114.97
18:59:26|21113.05
18:59:26|21113.05
18:59:27|21113.05
18:59:28|21113.05
18:59:29|21111.45
18:59:30|21111.45
18:59:31|21107.5
18:59:32|21104.76
18:59:33|21100.
18:59:34|21099.78
18:59:35|21102.4
18:59:36|21102.69
18:59:37|21102.73
18:59:38|21108.11
18:59:39|21109.32
18:59:41|21109.15
18:59:41|21109.15
18:59:43|21109.15
18:59:43|21105.5
18:59:46|21106.42
18:59:46|21103.46
18:59:47|21103.46
18:59:49|21103.46
18:59:50|21105.96
18:59:51|21105.96
18:59:52|21105.96
18:59:53|21110.58
18:59:53|21111.46
18:59:55|21111.46
18:59:56|21111.46
18:59:58|21111.46
18:59:58|21106.2
18:59:59|21107.07
19:00:00|21107.07
19:00:01|21111.39
19:00:02|21108.76
19:00:03|21109.27
19:00:05|21105.25
19:00:06|21105.25
19:00:07|21112.01
19:00:07|21111.38
19:00:10|21112.57
19:00:10|21112.57
19:00:11|21120.
19:00:12|21114.17
19:00:13|21113.98
19:00:14|21117.89
19:00:16|21117.89
19:00:18|21117.89
19:00:18|21114.9
19:00:19|21114.9
19:00:20|21114.9
19:00:22|21113.74
19:00:23|21113.74
19:00:24|21113.74
19:00:24|21116.51
19:00:27|21117.75
19:00:28|21117.75
19:00:29|21117.75
19:00:29|21113.34
19:00:30|21114.13
19:00:32|21114.13
19:00:32|21114.13
19:00:34|21111.87
19:00:35|21113.24
19:00:36|21113.24
19:00:37|21113.24
19:00:38|21111.76
19:00:39|21114.35
19:00:40|21101.35
19:00:42|21103.68
19:00:42|21100.83
19:00:44|21100.99
19:00:46|21096.61
19:00:46|21090.04
19:00:47|21087.32
19:00:49|21083.98
19:00:50|21089.71
19:00:51|21082.68
19:00:52|21081.53
19:00:53|21086.84
19:00:54|21081.88
19:00:55|21083.68
19:00:56|21083.01
19:00:57|21087.33
19:00:58|21087.33
19:00:59|21084.93
19:01:00|21085.42
19:01:01|21085.42
19:01:02|21094.11
19:01:03|21094.55
19:01:04|21100.
19:01:05|21104.88
19:01:07|21110.
19:01:07|21106.5
19:01:08|21100.
19:01:09|21103.62
19:01:10|21103.62
19:01:11|21110.49
19:01:12|21111.1
19:01:13|21112.48
19:01:14|21112.48
19:01:15|21109.79
19:01:16|21110.71
19:01:17|21110.71
19:01:18|21111.49
19:01:19|21111.49
19:01:20|21111.49
19:01:21|21115.91
19:01:22|21113.31
19:01:23|21109.75
19:01:25|21103.29
19:01:27|21105.43
19:01:27|21104.9
19:01:28|21104.9
19:01:29|21106.01
19:01:30|21106.01
19:01:32|21106.01
19:01:33|21106.01
19:01:34|21103.28
19:01:34|21103.28
19:01:36|21103.28
19:01:36|21105.8
19:01:38|21105.8
19:01:39|21105.8
19:01:39|21105.26
19:01:40|21105.26
19:01:41|21105.47
19:01:43|21102.66
19:01:44|21098.79
19:01:44|21095.86
19:01:45|21098.43
19:01:47|21098.43
19:01:49|21095.85
19:01:50|21095.85
19:01:51|21096.06
19:01:53|21096.06
19:01:53|21096.06
19:01:54|21096.06
19:01:55|21096.06
19:01:56|21096.48
19:01:57|21101.92
19:01:58|21101.92
19:01:59|21103.06
19:02:00|21103.55
19:02:01|21103.55
19:02:02|21107.9
19:02:04|21107.36
19:02:05|21107.36
19:02:06|21112.76
19:02:07|21112.93
19:02:08|21109.61
19:02:08|21109.61
19:02:10|21117.82
19:02:11|21117.82
19:02:13|21115.98
19:02:13|21115.98
19:02:14|21114.74
19:02:16|21114.74
19:02:16|21120.
19:02:18|21122.58
19:02:19|21129.14
19:02:20|21129.14
19:02:21|21124.4
19:02:22|21125.61
19:02:24|21140.
19:02:25|21131.59
19:02:26|21132.57
19:02:27|21136.51
19:02:28|21134.75
19:02:29|21137.13
19:02:31|21140.12
19:02:31|21140.12
19:02:32|21142.91
19:02:33|21141.22
19:02:34|21142.34
19:02:35|21144.97
19:02:36|21140.64
19:02:37|21131.85
19:02:38|21135.07
19:02:39|21140.
19:02:40|21137.31
19:02:41|21135.06
19:02:42|21134.57
19:02:43|21135.84
19:02:44|21135.84
19:02:45|21135.84
19:02:46|21140.27
19:02:47|21142.29
19:02:48|21145.02
19:02:49|21149.21
19:02:50|21143.4
19:02:51|21144.47
19:02:52|21144.47
19:02:54|21132.45
19:02:56|21139.95
19:02:56|21139.95
19:02:57|21139.95
19:02:59|21142.53
19:03:00|21142.53
19:03:01|21146.74
19:03:02|21138.73
19:03:03|21138.73
19:03:04|21137.39
19:03:05|21134.43
19:03:06|21134.43
19:03:07|21130.46
19:03:08|21132.63
19:03:09|21128.48
19:03:10|21128.48
19:03:11|21130.44
19:03:12|21127.7
19:03:13|21127.39
19:03:14|21129.96
19:03:15|21124.93
19:03:16|21124.93
19:03:17|21124.76
19:03:18|21129.64
19:03:19|21135.69
19:03:20|21136.74
19:03:21|21139.23
19:03:22|21136.68
19:03:23|21136.68
19:03:25|21138.62
19:03:26|21140.46
19:03:27|21140.46
19:03:29|21140.46
19:03:29|21140.46
19:03:30|21129.45
19:03:32|21129.49
19:03:33|21129.49
19:03:34|21125.56
19:03:35|21125.53
19:03:36|21120.64
19:03:37|21118.02
19:03:38|21117.18
19:03:39|21116.28
19:03:40|21113.88
19:03:42|21110.88
19:03:42|21110.
19:03:43|21110.42
19:03:44|21121.06
19:03:45|21120.41
19:03:46|21119.31
19:03:48|21119.31
19:03:49|21120.26
19:03:50|21119.97
19:03:52|21125.23
19:03:52|21125.23
19:03:54|21125.23
19:03:54|21122.45
19:03:55|21122.45
19:03:56|21123.82
19:03:57|21125.45
19:03:59|21124.4
19:03:59|21124.4
19:04:01|21122.96
19:04:02|21121.55
19:04:03|21121.55
19:04:04|21121.55
19:04:05|21121.55
19:04:06|21120.47
19:04:07|21120.47
19:04:08|21120.47
19:04:09|21120.47
19:04:10|21123.12
19:04:11|21123.12
19:04:12|21119.41
19:04:13|21119.41
19:04:15|21118.74
19:04:15|21119.46
19:04:16|21115.82
19:04:17|21110.
19:04:18|21113.86
19:04:19|21113.81
19:04:20|21113.07
19:04:21|21118.41
19:04:23|21122.29
19:04:24|21114.62
19:04:25|21116.81
19:04:26|21115.73
19:04:26|21115.73
19:04:27|21114.49
19:04:29|21118.24
19:04:30|21116.07
19:04:32|21118.59
19:04:32|21122.73
19:04:33|21111.13
19:04:35|21111.04
19:04:35|21112.21
19:04:38|21104.41
19:04:38|21105.3
19:04:39|21115.83
19:04:40|21113.85
19:04:41|21111.38
19:04:42|21115.25
19:04:43|21117.83
19:04:44|21109.2
19:04:45|21101.55
19:04:46|21101.55
19:04:47|21102.34
19:04:49|21095.17
19:04:50|21099.29
19:04:51|21098.97
19:04:52|21101.27
19:04:53|21094.87
19:04:54|21094.87
19:04:56|21094.87
19:04:56|21094.87
19:04:57|21094.87
19:04:58|21101.26
19:04:59|21098.41
19:05:00|21098.41
19:05:01|21098.41
19:05:02|21093.53
19:05:03|21095.16
19:05:05|21086.88
19:05:07|21086.88
19:05:08|21092.16
19:05:09|21093.91
19:05:10|21093.91
19:05:12|21093.91
19:05:12|21085.66
19:05:13|21093.86
19:05:14|21093.86
19:05:15|21087.78
19:05:16|21086.74
19:05:17|21093.16
19:05:18|21085.69
19:05:19|21093.45
19:05:20|21088.86
19:05:22|21093.25
19:05:23|21093.25
19:05:24|21090.65
19:05:25|21092.72
19:05:26|21088.47
19:05:27|21079.51
19:05:29|21078.
19:05:29|21079.95
19:05:30|21078.25
19:05:31|21073.78
19:05:32|21059.58
19:05:33|21067.4
19:05:34|21062.02
19:05:35|21031.31
19:05:36|21045.68
19:05:38|21056.26
19:05:39|21048.36
19:05:40|21062.75
19:05:40|21053.78
19:05:41|21050.87
19:05:43|21050.87
19:05:45|21051.59
19:05:46|21049.96
19:05:47|21047.69
19:05:48|21051.05
19:05:49|21042.74
19:05:49|21054.77
19:05:52|21054.77
19:05:52|21054.77
19:05:53|21067.25
19:05:54|21067.25
19:05:55|21067.25
19:05:56|21066.94
19:05:58|21061.92
19:05:59|21059.13
19:05:59|21062.67
19:06:02|21065.5
19:06:02|21067.14
19:06:03|21072.11
19:06:05|21072.63
19:06:06|21072.93
19:06:07|21063.37
19:06:08|21067.77
19:06:09|21068.5
19:06:10|21072.81
19:06:11|21069.57
19:06:11|21072.78
19:06:13|21074.42
19:06:14|21084.2
19:06:14|21079.77
19:06:16|21076.37
19:06:17|21076.37
19:06:18|21080.82
19:06:19|21081.8
19:06:20|21081.94
19:06:21|21077.24
19:06:22|21081.8
19:06:23|21078.
19:06:25|21072.49
19:06:26|21072.57
19:06:27|21080.59
19:06:29|21072.4
19:06:29|21076.09
19:06:30|21070.
19:06:31|21068.19
19:06:32|21068.19
19:06:33|21078.5
19:06:34|21072.82
19:06:35|21072.97
19:06:36|21074.21
19:06:37|21071.63
19:06:38|21072.16
19:06:40|21072.16
19:06:40|21068.38
19:06:41|21067.55
19:06:42|21067.53
19:06:43|21069.81
19:06:44|21069.81
19:06:46|21067.74
19:06:46|21065.85
19:06:47|21072.88
19:06:48|21072.55
19:06:49|21072.55
19:06:51|21070.69
19:06:52|21070.69
19:06:53|21065.11
19:06:54|21065.11
19:06:56|21065.11
19:06:57|21068.37
19:06:57|21068.37
19:06:58|21061.64
19:06:59|21061.64
19:07:01|21065.28
19:07:02|21064.9
19:07:02|21064.9
19:07:03|21070.33
19:07:05|21074.81
19:07:06|21075.4
19:07:07|21081.18
19:07:08|21082.08
19:07:09|21077.83
19:07:10|21075.62
19:07:11|21070.
19:07:12|21074.83
19:07:14|21076.04
19:07:14|21069.5
19:07:15|21077.36
19:07:16|21075.01
19:07:17|21075.01
19:07:19|21076.09
19:07:20|21074.12
19:07:21|21074.63
19:07:22|21078.5
19:07:23|21079.17
19:07:24|21081.31
19:07:25|21083.55
19:07:26|21083.55
19:07:28|21082.64
19:07:28|21083.19
19:07:30|21085.87
19:07:31|21085.68
19:07:32|21086.25
19:07:32|21091.66
19:07:34|21091.66
19:07:35|21085.52
19:07:36|21086.68
19:07:37|21085.25
19:07:38|21088.7
19:07:39|21088.7
19:07:40|21088.7
19:07:41|21082.03
19:07:42|21079.37
19:07:43|21079.37
19:07:44|21079.05
19:07:45|21083.21
19:07:47|21087.71
19:07:47|21087.71
19:07:48|21083.68
19:07:49|21089.
19:07:50|21086.2
19:07:51|21076.14
19:07:52|21073.18
19:07:53|21073.18
19:07:55|21073.44
19:07:56|21075.27
19:07:57|21075.27
19:07:58|21069.03
19:07:59|21069.03
19:08:00|21069.03
19:08:02|21072.04
19:08:03|21070.96
19:08:04|21070.96
19:08:05|21070.96
19:08:06|21078.2
19:08:07|21080.
19:08:08|21077.52
19:08:09|21077.52
19:08:10|21079.42
19:08:11|21078.58
19:08:12|21076.48
19:08:13|21076.48
19:08:14|21079.87
19:08:15|21077.64
19:08:16|21077.64
19:08:17|21079.93
19:08:18|21079.93
19:08:19|21083.61
19:08:20|21081.24
19:08:21|21081.24
19:08:22|21081.24
19:08:23|21080.2
19:08:24|21080.2
19:08:25|21076.57
19:08:27|21077.8
19:08:27|21077.8
19:08:28|21077.8
19:08:29|21077.8
19:08:30|21077.8
19:08:31|21077.82
19:08:32|21077.75
19:08:33|21074.63
19:08:35|21074.53
19:08:35|21074.53
19:08:36|21074.39
19:08:37|21075.89
19:08:38|21075.89
19:08:39|21080.23
19:08:40|21080.23
19:08:41|21081.15
19:08:43|21080.59
19:08:44|21073.89
19:08:45|21073.89
19:08:45|21073.89
19:08:47|21074.2
19:08:48|21076.1
19:08:49|21076.1
19:08:50|21077.53
19:08:51|21077.05
19:08:52|21077.05
19:08:54|21075.19
19:08:54|21075.19
19:08:56|21074.48
19:08:57|21071.72
19:08:58|21071.72
19:08:59|21071.72
19:09:00|21072.36
19:09:01|21072.02
19:09:02|21068.
19:09:03|21061.87
19:09:03|21062.56
19:09:05|21062.57
19:09:06|21062.57
19:09:07|21062.57
19:09:08|21056.68
19:09:09|21056.68
19:09:10|21056.68
19:09:12|21056.68
19:09:12|21057.
19:09:13|21057.
19:09:14|21060.82
19:09:15|21063.53
19:09:16|21061.45
19:09:18|21062.27
19:09:18|21064.99
19:09:19|21064.63
19:09:20|21064.63
19:09:21|21064.63
19:09:23|21064.63
19:09:24|21064.28
19:09:26|21064.28
19:09:26|21064.28
19:09:27|21064.28
19:09:29|21064.28
19:09:31|21064.28
19:09:31|21064.28
19:09:32|21064.28
19:09:33|21064.28
19:09:34|21065.56
19:09:36|21065.56
19:09:36|21062.75
19:09:37|21062.75
19:09:39|21062.75
19:09:39|21062.75
19:09:40|21061.53
19:09:42|21066.52
19:09:43|21078.95
19:09:44|21078.95
19:09:44|21074.64
19:09:46|21074.64
19:09:46|21073.1
19:09:48|21073.1
19:09:48|21073.1
19:09:50|21073.33
19:09:51|21073.33
19:09:52|21072.74
19:09:52|21072.74
19:09:54|21067.4
19:09:54|21067.4
19:09:55|21059.82
19:09:57|21059.82
19:09:58|21054.02
19:10:00|21050.41
19:10:00|21048.19
19:10:01|21049.35
19:10:02|21053.73
19:10:03|21049.41
19:10:04|21053.18
19:10:05|21053.18
19:10:06|21057.95
19:10:07|21059.75
19:10:08|21059.75
19:10:09|21057.27
19:10:11|21045.8
19:10:11|21051.1
19:10:14|21049.39
19:10:14|21053.34
19:10:15|21053.34
19:10:16|21051.85
19:10:17|21052.89
19:10:18|21053.79
19:10:19|21051.78
19:10:20|21058.89
19:10:21|21065.59
19:10:22|21061.05
19:10:23|21054.76
19:10:24|21054.76
19:10:25|21053.2
19:10:26|21053.2
19:10:28|21050.95
19:10:28|21050.95
19:10:30|21050.95
19:10:30|21050.95
19:10:32|21052.84
19:10:32|21049.47
19:10:34|21043.93
19:10:34|21044.09
19:10:36|21031.9
19:10:36|21025.2
19:10:38|21029.96
19:10:39|21030.72
19:10:40|21032.95
19:10:40|21035.61
19:10:42|21030.85
19:10:43|21033.21
19:10:44|21029.94
19:10:45|21029.94
19:10:46|21034.12
19:10:47|21032.88
19:10:48|21032.88
19:10:48|21025.66
19:10:50|21025.21
19:10:51|21027.65
19:10:52|21015.29
19:10:53|21019.18
19:10:53|21018.55
19:10:56|21012.07
19:10:57|21012.71
19:10:59|21006.26
19:10:59|21008.09
19:11:00|21009.09
19:11:02|21010.73
19:11:03|21015.13
19:11:04|21012.98
19:11:04|21010.9
19:11:06|21004.96
19:11:07|21011.58
19:11:08|21016.84
19:11:09|21018.43
19:11:10|21009.57
19:11:11|21014.87
19:11:12|21016.64
19:11:12|21008.74
19:11:14|21015.36
19:11:15|21018.6
19:11:17|21027.64
19:11:17|21020.78
19:11:18|21020.49
19:11:19|21020.44
19:11:20|21023.68
19:11:21|21025.37
19:11:22|21022.48
19:11:24|21017.02
19:11:25|21020.68
19:11:26|21020.68
19:11:27|21021.65
19:11:27|21028.12
19:11:30|21022.27
19:11:30|21028.51
19:11:31|21029.91
19:11:33|21033.38
19:11:34|21027.61
19:11:35|21027.61
19:11:35|21024.66
19:11:37|21024.66
19:11:38|21018.94
19:11:39|21021.15
19:11:40|21021.15
19:11:40|21021.15
19:11:42|21020.95
19:11:43|21020.95
19:11:44|21020.95
19:11:45|21020.95
19:11:45|21015.67
19:11:48|21012.72
19:11:48|21011.83
19:11:49|21014.54
19:11:50|21018.37
19:11:51|21017.23
19:11:52|21012.84
19:11:53|21011.95
19:11:54|21019.15
19:11:56|21020.7
19:11:58|21020.7
19:11:58|21020.7
19:11:59|21020.22
19:12:00|21023.6
19:12:01|21023.6
19:12:02|21023.6
19:12:04|21023.6
19:12:06|21023.6
19:12:06|21031.86
19:12:07|21032.13
19:12:08|21032.13
19:12:09|21037.48
19:12:10|21043.39
19:12:12|21043.31
19:12:12|21041.89
19:12:13|21040.57
19:12:15|21047.1
19:12:16|21046.77
19:12:17|21048.99
19:12:18|21048.99
19:12:18|21052.42
19:12:20|21048.11
19:12:20|21047.09
19:12:23|21052.36
19:12:23|21052.36
19:12:24|21051.25
19:12:25|21050.13
19:12:26|21050.13
19:12:28|21052.02
19:12:29|21049.61
19:12:30|21049.61
19:12:30|21044.93
19:12:33|21041.78
19:12:34|21042.68
19:12:34|21042.68
19:12:35|21038.93
19:12:37|21047.3
19:12:38|21050.79
19:12:39|21047.36
19:12:40|21051.85
19:12:41|21051.85
19:12:42|21051.85
19:12:42|21051.85
19:12:44|21042.56
19:12:45|21042.06
19:12:46|21042.86
19:12:47|21042.86
19:12:47|21038.31
19:12:50|21041.28
19:12:50|21041.28
19:12:51|21041.28
19:12:52|21041.28
19:12:54|21046.83
19:12:54|21046.05
19:12:57|21046.05
19:12:58|21043.78
19:13:00|21036.98
19:13:00|21031.34
19:13:02|21032.12
19:13:04|21034.01
19:13:05|21034.01
19:13:06|21034.01
19:13:07|21034.01
19:13:08|21038.79
19:13:09|21038.79
19:13:11|21038.79
19:13:11|21038.79
19:13:12|21038.79
19:13:14|21041.99
19:13:14|21041.99
19:13:15|21040.31
19:13:17|21052.09
19:13:18|21052.09
19:13:18|21052.09
19:13:20|21052.09
19:13:20|21040.67
19:13:23|21041.36
19:13:23|21041.36
19:13:25|21037.5
19:13:25|21037.5
19:13:28|21037.5
19:13:28|21037.5
19:13:29|21039.8
19:13:30|21039.8
19:13:31|21039.8
19:13:32|21039.8
19:13:33|21039.8
19:13:34|21036.64
19:13:35|21035.7
19:13:36|21033.67
19:13:37|21030.69
19:13:38|21034.41
19:13:39|21034.41
19:13:40|21035.66
19:13:41|21037.7
19:13:42|21037.67
19:13:44|21034.58
19:13:44|21036.08
19:13:45|21036.08
19:13:47|21036.08
19:13:47|21036.08
19:13:49|21034.95
19:13:50|21034.95
19:13:52|21034.95
19:13:52|21034.95
19:13:53|21034.95
19:13:54|21035.4
19:13:55|21034.51
19:13:56|21034.51
19:13:57|21036.47
19:13:58|21036.47
19:13:59|21036.47
19:14:00|21029.73
19:14:01|21031.94
19:14:02|21031.94
19:14:03|21031.94
19:14:04|21039.63
19:14:05|21037.71
19:14:06|21032.69
19:14:07|21031.38
19:14:09|21021.52
19:14:11|21016.57
19:14:11|21020.4
19:14:12|21024.51
19:14:13|21024.51
19:14:14|21024.51
19:14:15|21024.51
19:14:16|21022.63
19:14:17|21022.63
19:14:18|21025.42
19:14:19|21024.39
19:14:20|21024.39
19:14:21|21023.65
19:14:22|21026.27
19:14:23|21026.34
19:14:24|21026.34
19:14:25|21026.34
19:14:26|21026.34
19:14:27|21026.34
19:14:28|21026.34
19:14:29|21026.34
19:14:30|21026.34
19:14:31|21026.34
19:14:32|21023.57
19:14:33|21023.57
19:14:34|21023.55
19:14:35|21023.55
19:14:36|21023.55
19:14:37|21027.43
19:14:38|21027.95
19:14:39|21031.95
19:14:41|21026.61
19:14:42|21026.61
19:14:44|21026.16
19:14:44|21026.16
19:14:45|21026.16
19:14:46|21025.89
19:14:47|21025.89
19:14:48|21025.89
19:14:49|21020.
19:14:50|21021.91
19:14:51|21019.72
19:14:52|21015.94
19:14:53|21012.42
19:14:54|21017.5
19:14:55|21014.3
19:14:56|21011.61
19:14:57|21011.45
19:14:58|21015.
19:15:00|21008.61
19:15:02|21015.22
19:15:02|21015.22
19:15:03|21015.22
19:15:05|21015.22
19:15:06|21015.22
19:15:07|21019.1
19:15:09|21013.78
19:15:10|21015.53
19:15:11|21015.22
19:15:12|21013.29
19:15:13|21013.29
19:15:14|21004.22
19:15:15|21006.19
19:15:16|21006.19
19:15:17|21002.67
19:15:18|21004.26
19:15:19|21005.76
19:15:20|21006.31
19:15:21|21008.2
19:15:22|21008.2
19:15:23|21013.22
19:15:24|21009.93
19:15:25|21009.93
19:15:27|21015.53
19:15:29|21019.11
19:15:29|21016.82
19:15:30|21015.92
19:15:31|21015.92
19:15:32|21025.29
19:15:34|21024.07
19:15:34|21019.92
19:15:36|21026.63
19:15:38|21018.65
19:15:38|21018.65
19:15:39|21018.65
19:15:40|21027.17
19:15:41|21027.17
19:15:42|21027.17
19:15:43|21027.17
19:15:44|21022.63
19:15:45|21022.63
19:15:46|21022.63
19:15:47|21022.63
19:15:48|21029.57
19:15:49|21029.57
19:15:50|21029.57
19:15:51|21031.75
19:15:52|21031.31
19:15:53|21031.31
19:15:55|21031.31
19:15:55|21030.56
19:15:56|21033.99
19:15:58|21033.99
19:15:58|21033.59
19:16:01|21025.65
19:16:01|21021.12
19:16:02|21021.12
19:16:04|21024.17
19:16:06|21000.
19:16:06|21020.35
19:16:07|21016.37
19:16:08|21016.37
19:16:09|21021.
19:16:10|21021.
19:16:12|21021.
19:16:12|21021.
19:16:14|21019.21
19:16:15|21019.21
19:16:15|21019.21
19:16:17|21019.21
19:16:18|21015.73
19:16:19|21015.99
19:16:20|21015.99
19:16:20|21015.99
19:16:21|21015.99
19:16:23|21020.07
19:16:24|21020.07
19:16:25|21020.07
19:16:26|21024.22
19:16:26|21024.22
19:16:27|21027.08
19:16:29|21026.25
19:16:30|21026.25
19:16:30|21026.25
19:16:32|21026.3
19:16:33|21025.05
19:16:33|21026.92
19:16:36|21026.92
19:16:36|21028.57
19:16:37|21028.99
19:16:38|21028.99
19:16:39|21022.5
19:16:40|21025.46
19:16:41|21025.46
19:16:42|21025.46
19:16:43|21025.46
19:16:44|21027.73
19:16:45|21027.73
19:16:46|21027.73
19:16:48|21024.13
19:16:48|21024.13
19:16:49|21024.13
19:16:50|21024.13
19:16:52|21027.59
19:16:52|21019.2
19:16:54|21021.38
19:16:55|21021.06
19:16:56|21021.06
19:16:57|21021.06
19:16:58|21026.89
19:16:58|21026.89
19:17:00|21022.32
19:17:00|21024.77
19:17:03|21024.77
19:17:03|21024.71
19:17:04|21027.44
19:17:05|21027.44
19:17:06|21029.28
19:17:07|21038.
19:17:09|21028.66
19:17:10|21025.93
19:17:11|21025.64
19:17:11|21025.64
19:17:13|21024.86
19:17:14|21025.53
19:17:15|21025.53
19:17:15|21025.53
19:17:17|21024.39
19:17:18|21024.39
19:17:19|21021.6
19:17:20|21023.85
19:17:20|21023.85
19:17:21|21027.74
19:17:22|21027.74
19:17:24|21032.97
19:17:25|21034.83
19:17:26|21034.83
19:17:26|21034.83
19:17:28|21034.83
19:17:28|21033.89
19:17:30|21033.89
19:17:31|21033.92
19:17:33|21033.92
19:17:33|21037.82
19:17:35|21038.16
19:17:36|21035.01
19:17:37|21035.01
19:17:37|21038.08
19:17:39|21038.4
19:17:40|21038.93
19:17:40|21038.93
19:17:42|21038.93
19:17:43|21038.93
19:17:45|21038.93
19:17:46|21039.41
19:17:46|21039.41
19:17:48|21037.59
19:17:49|21035.13
19:17:50|21035.13
19:17:51|21037.21
19:17:51|21041.29
19:17:54|21043.04
19:17:54|21043.43
19:17:55|21042.46
19:17:56|21042.46
19:17:57|21042.46
19:17:58|21046.56
19:17:59|21039.38
19:18:00|21039.38
19:18:02|21040.09
19:18:04|21036.41
19:18:04|21035.99
19:18:05|21037.38
19:18:06|21040.63
19:18:07|21049.99
19:18:08|21044.27
19:18:09|21046.37
19:18:11|21046.37
19:18:12|21046.37
19:18:13|21041.07
19:18:14|21040.84
19:18:15|21040.84
19:18:16|21049.99
19:18:17|21048.17
19:18:18|21048.17
19:18:19|21046.43
19:18:20|21059.11
19:18:20|21053.06
19:18:22|21053.9
19:18:22|21057.11
19:18:23|21059.22
19:18:25|21059.99
19:18:25|21064.5
19:18:27|21065.7
19:18:28|21069.42
19:18:30|21066.6
19:18:30|21063.86
19:18:31|21066.57
19:18:32|21069.26
19:18:33|21074.4
19:18:34|21074.4
19:18:35|21070.47
19:18:36|21068.5
19:18:38|21067.66
19:18:39|21067.66
19:18:40|21067.66
19:18:42|21073.64
19:18:42|21073.64
19:18:43|21070.11
19:18:44|21073.89
19:18:45|21073.89
19:18:46|21077.19
19:18:47|21080.
19:18:48|21074.26
19:18:49|21073.08
19:18:50|21073.08
19:18:51|21068.04
19:18:52|21068.04
19:18:53|21067.41
19:18:54|21067.41
19:18:55|21069.5
19:18:56|21069.5
19:18:57|21069.5
19:18:58|21075.05
19:18:59|21077.99
19:19:00|21081.38
19:19:01|21076.05
19:19:02|21078.42
19:19:04|21078.72
19:19:04|21079.41
19:19:07|21077.46
19:19:07|21077.46
19:19:08|21077.46
19:19:09|21077.46
19:19:10|21077.46
19:19:11|21083.4
19:19:12|21083.4
19:19:13|21084.82
19:19:14|21087.68
19:19:15|21089.44
19:19:16|21108.28
19:19:17|21113.62
19:19:18|21108.78
19:19:19|21106.83
19:19:20|21100.21
19:19:22|21104.44
19:19:23|21104.44
19:19:24|21100.31
19:19:26|21098.95
19:19:26|21100.21
19:19:27|21098.92
19:19:28|21097.83
19:19:29|21103.89
19:19:30|21104.9
19:19:31|21108.75
19:19:32|21116.78
19:19:33|21112.65
19:19:34|21108.81
19:19:35|21107.7
19:19:36|21110.43
19:19:37|21110.43
19:19:38|21112.63
19:19:39|21109.44
19:19:40|21109.44
19:19:41|21114.02
19:19:43|21111.46
19:19:43|21106.63
19:19:44|21106.63
19:19:45|21105.4
19:19:48|21100.
19:19:49|21103.19
19:19:49|21103.19
19:19:50|21103.19
19:19:51|21103.19
19:19:53|21102.17
19:19:53|21105.12
19:19:55|21105.12
19:19:55|21105.12
19:19:57|21105.12
19:19:57|21097.97
19:19:58|21105.41
19:20:00|21098.81
19:20:01|21098.81
19:20:02|21094.04
19:20:04|21095.99
19:20:05|21103.12
19:20:06|21103.95
19:20:07|21103.64
19:20:08|21103.64
19:20:09|21103.64
19:20:10|21104.56
19:20:11|21107.64
19:20:12|21107.64
19:20:13|21107.31
19:20:15|21102.54
19:20:15|21105.04
19:20:17|21105.04
19:20:17|21098.57
19:20:18|21098.57
19:20:19|21096.54
19:20:21|21099.69
19:20:22|21102.29
19:20:23|21102.29
19:20:24|21102.29
19:20:25|21096.4
19:20:26|21099.26
19:20:27|21094.81
19:20:28|21094.81
19:20:30|21094.81
19:20:30|21095.6
19:20:31|21095.41
19:20:33|21093.48
19:20:35|21093.02
19:20:35|21097.77
19:20:36|21097.77
19:20:38|21097.77
19:20:38|21090.
19:20:39|21090.93
19:20:40|21094.5
19:20:42|21089.18
19:20:43|21091.31
19:20:44|21089.16
19:20:45|21089.16
19:20:46|21089.16
19:20:47|21089.16
19:20:48|21091.5
19:20:49|21091.5
19:20:50|21091.5
19:20:51|21091.5
19:20:52|21087.84
19:20:53|21085.21
19:20:54|21085.21
19:20:55|21086.44
19:20:56|21086.44
19:20:57|21086.44
19:20:58|21083.72
19:20:59|21083.71
19:21:00|21077.83
19:21:01|21077.83
19:21:02|21077.83
19:21:04|21081.76
19:21:04|21081.76
19:21:05|21083.16
19:21:07|21083.16
19:21:07|21083.16
19:21:09|21083.16
19:21:10|21080.09
19:21:11|21083.17
19:21:13|21083.17
19:21:13|21083.17
19:21:14|21082.96
19:21:15|21078.84
19:21:17|21078.84
19:21:17|21078.84
19:21:19|21078.84
19:21:20|21078.84
19:21:20|21078.84
19:21:21|21075.1
19:21:22|21076.77
19:21:24|21076.77
19:21:25|21079.52
19:21:26|21079.52
19:21:26|21079.52
19:21:28|21079.52
19:21:29|21076.17
19:21:29|21076.17
19:21:30|21078.86
19:21:31|21078.86
19:21:32|21078.86
19:21:33|21078.86
19:21:34|21078.86
19:21:35|21077.61
19:21:37|21079.06
19:21:38|21077.03
19:21:39|21077.03
19:21:40|21077.03
19:21:41|21077.03
19:21:42|21074.62
19:21:43|21074.62
19:21:44|21074.62
19:21:45|21074.62
19:21:46|21074.62
19:21:47|21074.64
19:21:48|21074.64
19:21:49|21076.92
19:21:50|21076.92
19:21:51|21077.34
19:21:52|21077.34
19:21:53|21077.34
19:21:54|21077.34
19:21:55|21076.47
19:21:56|21075.97
19:21:57|21075.97
19:21:58|21075.97
19:21:59|21076.45
19:22:00|21076.45
19:22:01|21072.45
19:22:02|21070.59
19:22:03|21059.76
19:22:04|21059.76
19:22:05|21055.63
19:22:07|21060.6
19:22:07|21071.25
19:22:09|21073.87
19:22:09|21073.87
19:22:10|21072.1
19:22:12|21072.1
19:22:13|21072.14
19:22:14|21065.46
19:22:16|21065.59
19:22:16|21065.59
19:22:17|21065.59
19:22:18|21064.03
19:22:19|21067.68
19:22:21|21057.98
19:22:22|21061.03
19:22:22|21053.6
19:22:23|21058.67
19:22:24|21059.77
19:22:25|21059.77
19:22:27|21059.77
19:22:28|21073.94
19:22:29|21072.21
19:22:30|21075.33
19:22:31|21071.37
19:22:32|21071.26
19:22:33|21070.22
19:22:34|21070.67
19:22:35|21065.25
19:22:36|21058.92
19:22:37|21060.15
19:22:38|21060.15
19:22:40|21055.83
19:22:40|21055.83
19:22:42|21054.46
19:22:42|21060.97
19:22:43|21060.97
19:22:45|21055.06
19:22:46|21054.87
19:22:47|21052.62
19:22:47|21047.89
19:22:48|21048.
19:22:49|21048.
19:22:50|21048.
19:22:51|21048.
19:22:53|21054.85
19:22:53|21057.28
19:22:54|21058.92
19:22:55|21058.92
19:22:57|21058.92
19:22:58|21065.21
19:22:59|21068.72
19:23:00|21070.67
19:23:00|21069.73
19:23:02|21068.24
19:23:03|21068.24
19:23:04|21073.16
19:23:05|21064.26
19:23:06|21064.9
19:23:07|21059.36
19:23:08|21063.37
19:23:09|21063.37
19:23:10|21063.37
19:23:11|21070.14
19:23:12|21068.31
19:23:13|21071.5
19:23:14|21070.93
19:23:15|21070.93
19:23:16|21074.74
19:23:17|21074.74
19:23:18|21071.5
19:23:19|21072.04
19:23:20|21072.04
19:23:21|21077.17
19:23:22|21077.17
19:23:23|21077.06
19:23:24|21077.06
19:23:25|21076.45
19:23:26|21077.83
19:23:27|21077.83
19:23:28|21071.41
19:23:29|21066.33
19:23:30|21068.35
19:23:31|21068.17
19:23:32|21068.17
19:23:33|21065.21
19:23:35|21067.71
19:23:35|21069.01
19:23:37|21069.01
19:23:38|21069.01
19:23:39|21071.71
19:23:40|21069.81
19:23:40|21068.75
19:23:41|21068.75
19:23:42|21068.77
19:23:43|21068.77
19:23:44|21068.77
19:23:45|21068.77
19:23:46|21068.77
19:23:47|21068.77
19:23:48|21068.77
19:23:50|21068.77
19:23:50|21068.77
19:23:51|21065.35
19:23:52|21060.23
19:23:53|21060.23
19:23:54|21058.5
19:23:55|21058.5
19:23:56|21058.5
19:23:58|21058.5
19:23:58|21058.5
19:23:59|21059.27
19:24:01|21059.48
19:24:02|21063.55
19:24:03|21058.34
19:24:03|21050.68
19:24:04|21050.13
19:24:05|21051.12
19:24:06|21044.74
19:24:08|21044.74
19:24:09|21044.74
19:24:10|21044.74
19:24:11|21044.74
19:24:13|21044.74
19:24:14|21044.74
19:24:16|21050.96
19:24:17|21050.96
19:24:18|21048.62
19:24:19|21048.62
19:24:20|21052.14
19:24:21|21052.14
19:24:21|21050.83
19:24:23|21052.61
19:24:23|21052.61
19:24:26|21052.05
19:24:26|21052.05
19:24:27|21052.05
19:24:28|21052.35
19:24:29|21052.35
19:24:30|21052.35
19:24:31|21052.35
19:24:32|21052.35
19:24:33|21052.35
19:24:34|21049.55
19:24:36|21049.55
19:24:38|21051.19
19:24:39|21051.19
19:24:39|21051.19
19:24:40|21052.3
19:24:41|21052.3
19:24:42|21052.3
19:24:44|21052.3
19:24:45|21052.3
19:24:45|21052.3
19:24:47|21052.3
19:24:48|21052.3
19:24:49|21052.3
19:24:49|21052.3
19:24:50|21052.3
19:24:52|21052.3
19:24:53|21052.74
19:24:54|21052.74
19:24:54|21048.38
19:24:55|21051.43
19:24:56|21055.15
19:24:57|21055.86
19:24:59|21054.06
19:24:59|21054.06
19:25:00|21055.23
19:25:03|21055.23
19:25:03|21055.23
19:25:04|21055.23
19:25:05|21057.48
19:25:06|21057.48
19:25:07|21057.48
19:25:09|21056.94
19:25:09|21056.94
19:25:10|21056.78
19:25:12|21055.5
19:25:13|21055.5
19:25:14|21055.5
19:25:15|21055.5
19:25:15|21055.5
19:25:17|21055.5
19:25:18|21054.28
19:25:19|21054.28
19:25:20|21054.28
19:25:21|21056.4
19:25:22|21056.4
19:25:22|21056.43
19:25:24|21056.43
19:25:26|21056.43
19:25:27|21056.43
19:25:27|21055.11
19:25:29|21055.11
19:25:29|21053.92
19:25:32|21054.26
19:25:32|21054.26
19:25:33|21054.26
19:25:35|21064.52
19:25:36|21066.27
19:25:37|21064.33
19:25:37|21065.64
19:25:38|21065.64
19:25:39|21065.64
19:25:42|21066.4
19:25:42|21065.87
19:25:43|21065.87
19:25:44|21073.5
19:25:45|21079.77
19:25:46|21077.49
19:25:47|21077.49
19:25:48|21075.91
19:25:49|21075.91
19:25:50|21071.78
19:25:51|21071.78
19:25:52|21077.68
19:25:53|21075.19
19:25:55|21075.19
19:25:55|21079.77
19:25:56|21075.77
19:25:58|21074.85
19:25:59|21074.85
19:26:01|21074.85
19:26:01|21074.85
19:26:02|21074.85
19:26:03|21078.56
19:26:04|21077.01
19:26:05|21079.96
19:26:06|21079.34
19:26:07|21077.02
19:26:08|21074.79
19:26:10|21073.16
19:26:10|21072.07
19:26:12|21072.07
19:26:14|21072.07
19:26:14|21072.07
19:26:15|21072.07
19:26:17|21072.07
19:26:18|21076.26
19:26:20|21076.26
19:26:20|21076.26
19:26:21|21076.26
19:26:22|21076.26
19:26:23|21076.26
19:26:24|21075.19
19:26:25|21075.19
19:26:26|21074.94
19:26:27|21072.71
19:26:28|21072.71
19:26:29|21072.71
19:26:30|21066.09
19:26:31|21072.53
19:26:32|21072.53
19:26:33|21072.53
19:26:34|21072.12
19:26:35|21072.12
19:26:36|21072.12
19:26:37|21074.2
19:26:39|21083.86
19:26:39|21084.52
19:26:40|21084.52
19:26:41|21082.51
19:26:42|21082.51
19:26:43|21082.51
19:26:44|21084.62
19:26:45|21084.62
19:26:46|21084.62
19:26:47|21084.62
19:26:48|21088.27
19:26:49|21088.27
19:26:50|21083.09
19:26:51|21083.09
19:26:53|21083.09
19:26:54|21083.09
19:26:54|21083.09
19:26:56|21083.09
19:26:57|21083.09
19:26:58|21083.97
19:26:58|21074.43
19:27:00|21077.17
19:27:01|21076.93
19:27:02|21077.1
19:27:03|21077.1
19:27:04|21077.1
19:27:05|21077.1
19:27:07|21077.1
19:27:08|21077.1
19:27:09|21077.1
19:27:10|21077.1
19:27:12|21077.1
19:27:13|21087.01
19:27:14|21087.01
19:27:15|21088.28
19:27:15|21088.28
19:27:17|21088.28
19:27:18|21089.3
19:27:20|21091.7
19:27:21|21083.13
19:27:22|21084.22
19:27:22|21084.22
19:27:23|21088.86
19:27:26|21088.86
19:27:26|21091.02
19:27:27|21091.02
19:27:28|21091.02
19:27:29|21091.02
19:27:30|21091.02
19:27:31|21101.64
19:27:32|21101.64
19:27:33|21101.64
19:27:34|21101.64
19:27:36|21104.34
19:27:36|21104.34
19:27:37|21104.34
19:27:38|21092.97
19:27:40|21094.31
19:27:42|21092.67
19:27:42|21093.9
19:27:43|21093.9
19:27:44|21093.44
19:27:45|21093.44
19:27:46|21091.48
19:27:47|21091.48
19:27:48|21091.48
19:27:49|21089.96
19:27:50|21087.55
19:27:51|21090.01
19:27:52|21090.41
19:27:53|21091.31
19:27:54|21091.31
19:27:55|21092.32
19:27:56|21092.32
19:27:57|21090.35
19:27:58|21090.35
19:27:59|21090.35
19:28:00|21090.5
19:28:01|21090.5
19:28:02|21090.5
19:28:03|21078.45
19:28:04|21081.92
19:28:05|21084.56
19:28:06|21084.56
19:28:07|21084.56
19:28:08|21084.56
19:28:09|21090.9
19:28:10|21087.16
19:28:12|21087.16
19:28:13|21087.16
19:28:14|21077.19
19:28:15|21077.19
19:28:16|21077.19
19:28:17|21077.19
19:28:18|21077.16
19:28:19|21077.6
19:28:20|21075.25
19:28:21|21075.25
19:28:22|21077.2
19:28:23|21075.18
19:28:25|21076.82
19:28:25|21076.82
19:28:26|21076.82
19:28:28|21076.82
19:28:28|21076.82
19:28:29|21076.82
19:28:30|21076.82
19:28:32|21079.72
19:28:33|21077.07
19:28:35|21077.07
19:28:36|21077.07
19:28:37|21077.07
19:28:38|21076.77
19:28:39|21076.77
19:28:40|21076.77
19:28:41|21076.77
19:28:42|21076.77
19:28:43|21075.02
19:28:44|21076.76
19:28:45|21076.76
19:28:46|21076.76
19:28:48|21072.89
19:28:49|21072.89
19:28:49|21072.63
19:28:50|21075.18
19:28:52|21075.18
19:28:53|21075.18
19:28:54|21078.14
19:28:55|21078.14
19:28:56|21074.79
19:28:58|21077.07
19:28:59|21075.56
19:29:00|21072.07
19:29:01|21072.07
19:29:02|21072.07
19:29:03|21071.78
19:29:04|21071.78
19:29:05|21071.08
19:29:07|21071.79
19:29:07|21069.51
19:29:09|21069.52
19:29:09|21069.52
19:29:10|21069.52
19:29:12|21069.52
19:29:13|21067.89
19:29:14|21065.62
19:29:15|21065.89
19:29:16|21065.89
19:29:18|21062.15
19:29:18|21065.16
19:29:20|21064.33
19:29:20|21064.15
19:29:21|21064.15
19:29:22|21063.04
19:29:23|21063.04
19:29:24|21063.04
19:29:26|21063.04
19:29:27|21073.08
19:29:28|21073.08
19:29:29|21073.8
19:29:30|21073.8
19:29:31|21077.91
19:29:32|21077.91
19:29:33|21077.91
19:29:35|21077.91
19:29:35|21077.91
19:29:37|21076.31
19:29:37|21076.31
19:29:39|21076.31
19:29:39|21076.31
19:29:41|21076.31
19:29:42|21073.02
19:29:43|21076.89
19:29:44|21076.89
19:29:45|21076.72
19:29:46|21076.72
19:29:47|21076.72
19:29:48|21076.72
19:29:49|21076.72
19:29:50|21072.55
19:29:52|21076.72
19:29:53|21076.72
19:29:53|21076.72
19:29:54|21070.78
19:29:56|21070.78
19:29:56|21072.95
19:29:57|21072.95
19:29:59|21073.47
19:30:00|21073.47
19:30:02|21068.2
19:30:02|21070.25
19:30:03|21071.27
19:30:04|21073.13
19:30:05|21071.34
19:30:07|21076.5
19:30:08|21076.5
19:30:09|21073.31
19:30:10|21075.8
19:30:12|21076.48
19:30:12|21076.48
19:30:14|21076.48
19:30:16|21072.58
19:30:17|21072.58
19:30:19|21072.58
19:30:19|21073.63
19:30:21|21074.5
19:30:21|21074.5
19:30:23|21074.5
19:30:24|21073.4
19:30:25|21073.79
19:30:27|21073.79
19:30:27|21074.13
19:30:29|21074.13
19:30:29|21074.79
19:30:31|21074.79
19:30:32|21075.
19:30:33|21079.98
19:30:35|21079.57
19:30:36|21079.57
19:30:37|21086.48
19:30:37|21084.42
19:30:39|21084.42
19:30:40|21076.8
19:30:41|21076.8
19:30:42|21076.8
19:30:43|21076.8
19:30:44|21076.8
19:30:45|21076.8
19:30:46|21076.8
19:30:47|21083.58
19:30:48|21083.58
19:30:49|21079.34
19:30:51|21081.25
19:30:51|21082.61
19:30:52|21082.61
19:30:53|21082.61
19:30:54|21079.93
19:30:55|21079.76
19:30:56|21082.49
19:30:57|21088.44
19:30:58|21088.44
19:30:59|21088.44
19:31:00|21088.44
19:31:01|21086.3
19:31:03|21085.4
19:31:04|21085.4
19:31:04|21080.97
19:31:06|21079.73
19:31:06|21079.73
19:31:07|21079.73
19:31:09|21075.84
19:31:10|21075.84
19:31:11|21075.84
19:31:12|21075.84
19:31:12|21079.18
19:31:13|21077.21
19:31:16|21077.21
19:31:16|21077.21
19:31:18|21077.21
19:31:18|21077.21
19:31:20|21077.21
19:31:21|21074.12
19:31:22|21074.12
19:31:23|21074.12
19:31:24|21074.12
19:31:24|21074.12
19:31:26|21074.12
19:31:26|21074.12
19:31:27|21077.31
19:31:29|21077.31
19:31:29|21077.31
19:31:30|21077.31
19:31:31|21079.69
19:31:33|21079.69
19:31:33|21079.69
19:31:36|21078.76
19:31:36|21076.97
19:31:37|21075.87
19:31:38|21075.68
19:31:39|21075.67
19:31:40|21077.89
19:31:41|21070.82
19:31:42|21067.88
19:31:43|21061.68
19:31:44|21064.32
19:31:45|21062.33
19:31:46|21064.13
19:31:47|21067.3
19:31:48|21067.3
19:31:49|21065.63
19:31:50|21065.63
19:31:51|21065.16
19:31:52|21065.16
19:31:53|21067.91
19:31:54|21067.91
19:31:55|21067.91
19:31:56|21067.91
19:31:57|21067.91
19:31:58|21066.13
19:31:59|21066.02
19:32:00|21061.55
19:32:01|21061.55
19:32:02|21065.49
19:32:03|21065.49
19:32:04|21065.49
19:32:05|21063.71
19:32:06|21065.46
19:32:08|21065.46
19:32:08|21061.12
19:32:10|21061.12
19:32:10|21061.12
19:32:12|21061.9
19:32:12|21063.04
19:32:14|21063.04
19:32:16|21062.79
19:32:17|21064.7
19:32:18|21064.7
19:32:19|21064.7
19:32:20|21064.7
19:32:20|21059.5
19:32:22|21059.5
19:32:23|21059.5
19:32:24|21059.08
19:32:24|21056.54
19:32:26|21056.54
19:32:27|21056.4
19:32:28|21054.74
19:32:28|21054.04
19:32:30|21054.27
19:32:32|21049.94
19:32:32|21059.97
19:32:33|21055.76
19:32:35|21061.86
19:32:37|21061.79
19:32:37|21061.51
19:32:38|21061.51
19:32:39|21061.51
19:32:40|21060.02
19:32:41|21061.75
19:32:42|21061.75
19:32:43|21061.5
19:32:44|21061.5
19:32:45|21064.61
19:32:46|21068.3
19:32:47|21066.08
19:32:48|21066.08
19:32:49|21067.69
19:32:50|21074.09
19:32:51|21074.09
19:32:52|21074.09
19:32:53|21070.88
19:32:55|21072.16
19:32:56|21071.72
19:32:57|21071.72
19:32:58|21076.06
19:32:59|21076.06
19:33:00|21077.91
19:33:01|21077.91
19:33:01|21078.02
19:33:03|21076.52
19:33:04|21072.76
19:33:04|21074.87
19:33:06|21073.07
19:33:07|21074.39
19:33:08|21070.4
19:33:09|21070.25
19:33:10|21070.25
19:33:11|21070.25
19:33:12|21069.88
19:33:13|21069.88
19:33:14|21071.93
19:33:15|21071.93
19:33:17|21070.24
19:33:18|21062.52
19:33:20|21069.39
19:33:20|21072.46
19:33:21|21076.78
19:33:22|21076.78
19:33:23|21076.78
19:33:24|21073.46
19:33:25|21073.46
19:33:26|21069.12
19:33:27|21069.12
19:33:29|21068.22
19:33:29|21068.22
19:33:30|21068.22
19:33:31|21070.22
19:33:32|21070.22
19:33:33|21070.22
19:33:34|21070.29
19:33:35|21070.29
19:33:36|21070.29
19:33:37|21068.21
19:33:38|21068.21
19:33:39|21067.81
19:33:40|21067.81
19:33:41|21068.12
19:33:42|21068.25
19:33:43|21064.14
19:33:45|21062.53
19:33:46|21062.53
19:33:47|21062.53
19:33:47|21062.38
19:33:48|21062.38
19:33:49|21062.38
19:33:51|21063.68
19:33:52|21062.18
19:33:53|21061.85
19:33:53|21061.85
19:33:55|21059.44
19:33:56|21059.44
19:33:56|21059.44
19:33:58|21061.54
19:33:59|21061.54
19:34:00|21063.06
19:34:01|21056.58
19:34:02|21062.34
19:34:03|21062.34
19:34:04|21062.34
19:34:05|21062.34
19:34:05|21059.47
19:34:06|21059.74
19:34:07|21060.37
19:34:08|21058.6
19:34:10|21062.49
19:34:11|21067.49
19:34:12|21064.45
19:34:12|21064.45
19:34:13|21066.59
19:34:15|21066.59
19:34:15|21066.59
19:34:16|21066.59
19:34:19|21057.58
19:34:19|21057.5
19:34:21|21058.65
19:34:22|21060.82
19:34:24|21060.82
19:34:24|21059.22
19:34:25|21062.29
19:34:26|21059.3
19:34:27|21059.3
19:34:28|21063.2
19:34:29|21063.2
19:34:30|21063.2
19:34:31|21065.14
19:34:32|21065.14
19:34:33|21065.14
19:34:34|21065.14
19:34:36|21065.14
19:34:37|21065.14
19:34:37|21065.14
19:34:39|21063.78
19:34:40|21063.78
19:34:41|21063.78
19:34:42|21063.78
19:34:42|21063.78
19:34:43|21061.85
19:34:45|21061.85
19:34:46|21061.85
19:34:48|21061.81
19:34:48|21061.81
19:34:49|21061.81
19:34:51|21058.65
19:34:51|21059.98
19:34:52|21063.98
19:34:53|21063.98
19:34:54|21063.98
19:34:55|21060.02
19:34:56|21060.02
19:34:57|21059.08
19:34:58|21059.08
19:34:59|21058.1
19:35:00|21058.1
19:35:01|21058.1
19:35:02|21054.34
19:35:03|21065.44
19:35:04|21065.44
19:35:05|21065.44
19:35:06|21065.44
19:35:07|21065.44
19:35:08|21065.44
19:35:10|21085.64
19:35:11|21075.2
19:35:12|21079.14
19:35:13|21076.88
19:35:14|21076.72
19:35:15|21079.99
19:35:16|21079.99
19:35:17|21079.99
19:35:17|21078.09
19:35:20|21077.41
19:35:20|21077.41
19:35:21|21075.05
19:35:22|21075.05
19:35:23|21075.05
19:35:24|21075.05
19:35:25|21068.22
19:35:26|21070.6
19:35:28|21067.68
19:35:29|21067.68
19:35:30|21067.68
19:35:31|21067.68
19:35:33|21067.68
19:35:33|21068.25
19:35:34|21068.25
19:35:35|21068.25
19:35:36|21071.96
19:35:37|21077.9
19:35:38|21069.13
19:35:40|21070.37
19:35:40|21070.37
19:35:42|21072.2
19:35:44|21072.2
19:35:44|21072.2
19:35:45|21072.2
19:35:46|21072.2
19:35:47|21072.2
19:35:48|21070.74
19:35:49|21066.7
19:35:50|21070.7
19:35:51|21070.76
19:35:52|21070.75
19:35:53|21072.02
19:35:55|21082.29
19:35:56|21081.94
19:35:56|21080.46
19:35:57|21080.46
19:35:58|21080.
19:36:00|21080.
19:36:01|21080.
19:36:02|21078.08
19:36:03|21078.08
19:36:03|21078.08
19:36:05|21080.11
19:36:06|21080.11
19:36:07|21079.25
19:36:08|21076.41
19:36:08|21076.41
19:36:09|21078.32
19:36:11|21078.32
19:36:12|21072.06
19:36:12|21072.06
19:36:14|21068.9
19:36:15|21074.37
19:36:15|21075.9
19:36:17|21075.96
19:36:18|21075.96
19:36:19|21075.96
19:36:21|21075.96
19:36:22|21071.11
19:36:24|21071.11
19:36:24|21069.44
19:36:25|21069.44
19:36:26|21069.44
19:36:27|21071.7
19:36:28|21069.57
19:36:29|21068.27
19:36:31|21068.16
19:36:32|21062.25
19:36:34|21064.66
19:36:34|21064.66
19:36:35|21064.66
19:36:36|21063.49
19:36:37|21065.4
19:36:38|21066.33
19:36:40|21066.82
19:36:41|21066.82
19:36:43|21067.54
19:36:43|21067.54
19:36:44|21067.69
19:36:45|21066.28
19:36:46|21066.28
19:36:47|21066.28
19:36:48|21066.59
19:36:49|21066.59
19:36:50|21062.16
19:36:51|21064.36
19:36:52|21056.25
19:36:53|21058.85
19:36:54|21056.5
19:36:55|21056.5
19:36:56|21049.73
19:36:57|21051.77
19:36:59|21054.
19:37:00|21057.36
19:37:00|21057.36
19:37:02|21057.36
19:37:03|21057.36
19:37:04|21059.36
19:37:05|21059.36
19:37:06|21058.76
19:37:07|21058.76
19:37:07|21058.76
19:37:08|21058.76
19:37:10|21053.99
19:37:11|21053.99
19:37:11|21053.99
19:37:13|21057.27
19:37:13|21054.56
19:37:14|21054.56
19:37:17|21055.79
19:37:17|21056.8
19:37:18|21056.8
19:37:19|21045.92
19:37:20|21038.19
19:37:21|21034.92
19:37:23|21025.83
19:37:23|21025.3
19:37:25|21034.67
19:37:26|21033.78
19:37:27|21024.17
19:37:28|21026.47
19:37:28|21031.53
19:37:30|21031.87
19:37:31|21029.38
19:37:32|21035.28
19:37:33|21032.43
19:37:35|21028.24
19:37:35|21028.24
19:37:37|21026.66
19:37:37|21026.28
19:37:39|21021.72
19:37:39|21025.5
19:37:41|21023.58
19:37:42|21020.96
19:37:43|21020.96
19:37:44|21024.02
19:37:45|21025.56
19:37:46|21027.64
19:37:47|21027.23
19:37:47|21028.33
19:37:48|21024.8
19:37:50|21020.16
19:37:51|21023.01
19:37:52|21023.01
19:37:52|21023.83
19:37:53|21021.45
19:37:55|21020.81
19:37:57|21020.81
19:37:57|21010.92
19:37:58|21015.2
19:38:00|21014.
19:38:01|21015.61
19:38:03|21020.22
19:38:04|21019.44
19:38:04|21016.38
19:38:05|21014.27
19:38:06|21014.27
19:38:07|21024.57
19:38:10|21024.48
19:38:10|21024.48
19:38:11|21029.95
19:38:12|21029.09
19:38:13|21025.82
19:38:14|21028.37
19:38:15|21028.37
19:38:16|21029.95
19:38:17|21029.95
19:38:18|21029.95
19:38:19|21030.88
19:38:20|21030.88
19:38:22|21030.88
19:38:22|21030.88
19:38:25|21021.55
19:38:25|21021.55
19:38:26|21023.61
19:38:27|21023.61
19:38:28|21023.61
19:38:30|21017.82
19:38:31|21020.
19:38:31|21019.36
19:38:33|21022.02
19:38:34|21018.47
19:38:35|21018.47
19:38:36|21024.71
19:38:37|21022.62
19:38:39|21022.62
19:38:40|21022.62
19:38:41|21022.62
19:38:42|21022.62
19:38:42|21019.98
19:38:44|21021.74
19:38:45|21021.74
19:38:46|21021.74
19:38:46|21021.74
19:38:47|21026.51
19:38:49|21026.51
19:38:49|21026.51
19:38:51|21031.89
19:38:52|21030.47
19:38:53|21030.47
19:38:54|21033.86
19:38:55|21033.86
19:38:56|21034.48
19:38:57|21034.48
19:38:58|21036.24
19:38:59|21036.71
19:39:00|21036.71
19:39:01|21036.71
19:39:02|21031.9
19:39:04|21031.9
19:39:05|21027.42
19:39:06|21022.75
19:39:07|21022.75
19:39:08|21022.75
19:39:09|21022.75
19:39:10|21022.75
19:39:11|21031.39
19:39:13|21036.77
19:39:14|21030.64
19:39:15|21033.45
19:39:17|21031.49
19:39:17|21031.49
19:39:19|21034.11
19:39:19|21025.97
19:39:20|21026.61
19:39:21|21026.77
19:39:23|21022.93
19:39:24|21022.93
19:39:26|21022.93
19:39:26|21022.93
19:39:27|21022.93
19:39:28|21022.22
19:39:30|21019.62
19:39:31|21018.69
19:39:31|21018.69
19:39:32|21018.69
19:39:33|21018.69
19:39:34|21018.69
19:39:36|21019.19
19:39:37|21022.18
19:39:37|21024.16
19:39:39|21024.16
19:39:40|21024.16
19:39:41|21024.16
19:39:43|21024.16
19:39:44|21023.12
19:39:45|21023.12
19:39:45|21023.33
19:39:47|21020.22
19:39:48|21020.22
19:39:48|21019.4
19:39:49|21016.75
19:39:50|21016.75
19:39:52|21016.75
19:39:53|21016.75
19:39:54|21016.75
19:39:56|21016.75
19:39:56|21016.75
19:39:57|21016.75
19:39:59|21016.75
19:40:00|21019.21
19:40:02|21014.62
19:40:03|21015.7
19:40:04|21012.86
19:40:05|21014.88
19:40:06|21014.88
19:40:07|21015.35
19:40:09|21014.72
19:40:10|21014.72
19:40:11|21013.6
19:40:12|21016.4
19:40:13|21014.04
19:40:14|21014.04
19:40:15|21016.51
19:40:16|21014.19
19:40:17|21007.54
19:40:18|21012.89
19:40:19|21012.89
19:40:20|21012.89
19:40:21|21012.89
19:40:23|21013.66
19:40:23|21013.66
19:40:24|21013.66
19:40:26|21013.66
19:40:27|21013.06
19:40:27|21013.06
19:40:29|21013.06
19:40:30|21013.06
19:40:32|21013.06
19:40:32|21013.06
19:40:33|21013.06
19:40:34|21013.06
19:40:35|21013.06
19:40:37|21013.06
19:40:37|21013.06
19:40:38|21010.69
19:40:40|21010.69
19:40:41|21010.69
19:40:42|21000.07
19:40:42|20990.01
19:40:43|20991.3
19:40:44|20991.32
19:40:45|20991.32
19:40:47|20984.58
19:40:48|20993.69
19:40:49|20994.2
19:40:49|20994.68
19:40:50|21000.31
19:40:52|21000.91
19:40:53|20998.31
19:40:54|20998.31
19:40:55|20995.75
19:40:56|20987.69
19:40:57|20991.68
19:40:58|20991.69
19:41:00|20997.22
19:41:01|20997.22
19:41:01|20997.22
19:41:02|20994.9
19:41:04|20998.39
19:41:05|21000.07
19:41:05|21000.07
19:41:06|21000.87
19:41:07|21000.87
19:41:08|21000.87
19:41:09|21000.87
19:41:11|21001.62
19:41:12|20996.27
19:41:13|21000.97
19:41:14|21002.39
19:41:15|21002.39
19:41:16|21002.39
19:41:17|20990.54
19:41:18|20988.1
19:41:19|20986.41
19:41:20|20984.26
19:41:22|20985.41
19:41:22|20986.12
19:41:23|20974.81
19:41:24|20963.91
19:41:26|20968.96
19:41:27|20972.7
19:41:27|20972.7
19:41:29|20972.08
19:41:30|20973.67
19:41:32|20965.18
19:41:32|20965.18
19:41:33|20965.18
19:41:35|20965.18
19:41:35|20968.
19:41:37|20963.25
19:41:38|20964.7
19:41:39|20962.4
19:41:41|20959.95
19:41:41|20958.55
19:41:42|20962.56
19:41:43|20963.33
19:41:44|20959.25
19:41:45|20966.08
19:41:46|20972.97
19:41:47|20972.97
19:41:48|20973.83
19:41:49|20973.83
19:41:51|20973.83
19:41:52|20969.99
19:41:53|20969.99
19:41:54|20961.88
19:41:55|20964.08
19:41:56|20964.08
19:41:58|20958.14
19:41:59|20960.04
19:41:59|20963.47
19:42:00|20962.43
19:42:02|20959.83
19:42:03|20965.3
19:42:04|20965.97
19:42:06|20967.25
19:42:06|20967.98
19:42:08|20960.38
19:42:09|20960.38
19:42:10|20960.32
19:42:11|20960.85
19:42:12|20957.61
19:42:13|20962.05
19:42:14|20962.05
19:42:15|20962.05
19:42:16|20962.05
19:42:17|20972.67
19:42:19|20975.98
19:42:20|20972.88
19:42:20|20976.73
19:42:21|20976.73
19:42:22|20976.73
19:42:23|20979.3
19:42:25|20976.14
19:42:26|20974.14
19:42:27|20970.51
19:42:28|20969.65
19:42:29|20970.95
19:42:31|20971.67
19:42:32|20973.12
19:42:33|20973.12
19:42:34|20969.7
19:42:35|20969.7
19:42:37|20969.7
19:42:38|20969.7
19:42:39|20969.7
19:42:40|20974.33
19:42:42|20970.95
19:42:42|20970.95
19:42:43|20975.09
19:42:44|20975.09
19:42:45|20975.09
19:42:46|20971.15
19:42:47|20971.15
19:42:48|20971.15
19:42:49|20975.
19:42:50|20975.
19:42:51|20975.
19:42:52|20975.
19:42:53|20978.05
19:42:54|20980.23
19:42:55|20975.78
19:42:56|20974.63
19:42:57|20974.63
19:42:58|20974.88
19:42:59|20974.88
19:43:01|20974.88
19:43:01|20974.88
19:43:02|20972.95
19:43:03|20972.95
19:43:04|20978.3
19:43:06|20975.78
19:43:06|20975.78
19:43:07|20978.54
19:43:08|20980.91
19:43:09|20975.73
19:43:10|20975.73
19:43:11|20976.95
19:43:12|20976.45
19:43:13|20985.53
19:43:14|20984.51
19:43:15|20982.04
19:43:16|20985.78
19:43:17|20987.09
19:43:18|20985.63
19:43:19|20985.63
19:43:20|20985.63
19:43:22|20991.77
19:43:22|20996.22
19:43:23|20992.76
19:43:24|20988.53
19:43:25|20988.53
19:43:26|20984.08
19:43:27|20986.41
19:43:28|20989.05
19:43:29|20989.05
19:43:30|20989.05
19:43:31|20989.05
19:43:33|20989.05
19:43:34|20989.05
19:43:35|20990.98
19:43:36|20990.98
19:43:37|20990.98
19:43:38|20995.64
19:43:39|20995.64
19:43:40|20992.33
19:43:42|20996.23
19:43:42|20997.32
19:43:43|21001.85
19:43:45|21003.55
19:43:47|21005.05
19:43:47|21005.04
19:43:48|21004.81
19:43:49|21008.89
19:43:51|21012.36
19:43:51|21007.75
19:43:52|21011.78
19:43:55|21005.07
19:43:55|21005.24
19:43:56|21005.26
19:43:57|21005.07
19:43:59|21001.36
19:43:59|21001.35
19:44:00|21004.69
19:44:02|21004.69
19:44:03|21007.86
19:44:04|21005.55
19:44:05|21002.81
19:44:07|21004.56
19:44:07|21004.56
19:44:08|21004.74
19:44:10|21000.11
19:44:11|20999.92
19:44:11|20999.92
19:44:12|20991.83
19:44:14|20990.19
19:44:14|20990.19
19:44:16|20993.03
19:44:17|20993.03
19:44:18|20994.67
19:44:18|20994.67
19:44:19|20994.67
19:44:21|20999.66
19:44:22|20999.66
19:44:23|20999.66
19:44:24|20993.67
19:44:25|20993.67
19:44:26|20993.67
19:44:28|20993.67
19:44:29|20993.67
19:44:29|20993.67
19:44:32|20993.67
19:44:32|20993.67
19:44:33|20998.21
19:44:34|20998.21
19:44:36|20994.04
19:44:37|20993.91
19:44:38|20993.91
19:44:38|20993.91
19:44:40|20993.61
19:44:41|20993.6
19:44:43|20988.03
19:44:43|20986.77
19:44:44|20988.09
19:44:45|20990.04
19:44:46|20990.04
19:44:47|20989.23
19:44:48|20989.23
19:44:49|20989.23
19:44:51|20979.37
19:44:52|20979.33
19:44:53|20981.21
19:44:54|20976.32
19:44:56|20976.02
19:44:56|20976.23
19:44:57|20976.23
19:44:58|20976.23
19:44:59|20975.95
19:45:01|20975.95
19:45:02|20975.95
19:45:04|20971.69
19:45:05|20971.69
19:45:05|20971.69
19:45:07|20971.69
19:45:08|20971.69
19:45:09|20973.6
19:45:10|20973.6
19:45:12|20964.01
19:45:12|20959.65
19:45:13|20958.54
19:45:15|20959.96
19:45:16|20968.9
19:45:16|20972.37
19:45:18|20972.37
19:45:19|20974.73
19:45:19|20974.73
19:45:21|20974.73
19:45:22|20975.77
19:45:22|20977.14
19:45:23|20977.14
19:45:24|20980.15
19:45:26|20988.33
19:45:27|20975.46
19:45:27|20977.47
19:45:30|20972.8
19:45:30|20972.8
19:45:31|20972.8
19:45:32|20980.29
19:45:34|20980.29
19:45:34|20980.29
19:45:36|20973.55
19:45:36|20979.32
19:45:38|20980.99
19:45:39|20980.99
19:45:41|20980.99
19:45:41|20980.
19:45:42|20973.95
19:45:43|20972.83
19:45:44|20972.83
19:45:46|20971.62
19:45:46|20971.62
19:45:48|20971.62
19:45:49|20971.43
19:45:50|20971.43
19:45:51|20971.43
19:45:53|20971.43
19:45:53|20971.43
19:45:54|20973.44
19:45:55|20973.44
19:45:56|20968.96
19:45:57|20968.96
19:45:58|20968.96
19:45:59|20967.36
19:46:00|20973.16
19:46:01|20968.09
19:46:02|20968.09
19:46:03|20968.09
19:46:04|20968.09
19:46:05|20965.28
19:46:06|20958.5
19:46:07|20969.74
19:46:08|20960.63
19:46:09|20960.63
19:46:10|20952.69
19:46:11|20953.75
19:46:12|20955.75
19:46:13|20955.75
19:46:14|20955.75
19:46:15|20950.96
19:46:16|20947.51
19:46:17|20950.2
19:46:18|20948.81
19:46:19|20949.94
19:46:20|20947.82
19:46:22|20950.03
19:46:22|20950.03
19:46:23|20957.98
19:46:25|20956.33
19:46:25|20954.38
19:46:27|20954.38
19:46:27|20951.74
19:46:29|20949.83
19:46:30|20949.83
19:46:32|20942.87
19:46:32|20946.99
19:46:33|20947.67
19:46:34|20947.67
19:46:36|20949.92
19:46:38|20949.92
19:46:38|20952.15
19:46:39|20950.45
19:46:40|20949.27
19:46:41|20945.21
19:46:42|20949.17
19:46:43|20949.17
19:46:45|20949.17
19:46:46|20947.68
19:46:47|20947.68
19:46:48|20943.62
19:46:50|20943.62
19:46:50|20943.62
19:46:51|20943.62
19:46:52|20947.06
19:46:53|20947.23
19:46:54|20947.41
19:46:55|20952.52
19:46:56|20962.59
19:46:57|20962.59
19:46:58|20957.63
19:46:59|20955.16
19:47:00|20955.16
19:47:01|20955.16
19:47:02|20955.16
19:47:03|20955.16
19:47:04|20955.16
19:47:05|20955.16
19:47:06|20955.16
19:47:07|20955.16
19:47:08|20955.16
19:47:10|20953.94
19:47:11|20953.58
19:47:12|20953.85
19:47:12|20948.78
19:47:13|20948.78
19:47:15|20948.78
19:47:16|20947.84
19:47:17|20947.84
19:47:18|20945.48
19:47:19|20945.48
19:47:20|20943.65
19:47:21|20944.22
19:47:22|20944.81
19:47:23|20944.81
19:47:24|20944.81
19:47:25|20944.81
19:47:26|20944.81
19:47:27|20948.93
19:47:28|20948.93
19:47:28|20949.35
19:47:30|20949.35
19:47:32|20944.41
19:47:32|20944.41
19:47:33|20944.41
19:47:35|20949.69
19:47:36|20960.66
19:47:36|20958.42
19:47:38|20958.42
19:47:39|20955.51
19:47:40|20954.8
19:47:41|20954.8
19:47:42|20957.56
19:47:43|20957.56
19:47:44|20957.56
19:47:46|20960.6
19:47:47|20958.23
19:47:48|20958.23
19:47:48|20958.23
19:47:50|20958.54
19:47:51|20960.66
19:47:52|20960.66
19:47:53|20960.66
19:47:54|20955.49
19:47:55|20955.49
19:47:56|20955.49
19:47:57|20955.49
19:47:58|20955.49
19:47:59|20956.6
19:48:00|20953.07
19:48:01|20964.99
19:48:03|20968.2
19:48:03|20964.12
19:48:05|20964.12
19:48:06|20963.36
19:48:07|20960.37
19:48:08|20959.84
19:48:09|20959.84
19:48:10|20959.84
19:48:11|20957.8
19:48:12|20957.8
19:48:13|20957.8
19:48:14|20957.8
19:48:15|20957.8
19:48:16|20957.8
19:48:17|20957.8
19:48:19|20957.8
19:48:20|20957.8
19:48:21|20957.8
19:48:22|20957.8
19:48:22|20957.8
19:48:23|20957.8
19:48:24|20959.8
19:48:25|20959.8
19:48:26|20956.41
19:48:28|20956.41
19:48:29|20956.41
19:48:29|20961.75
19:48:31|20963.44
19:48:32|20963.44
19:48:33|20963.63
19:48:34|20963.63
19:48:35|20963.63
19:48:35|20965.67
19:48:37|20966.2
19:48:38|20966.2
19:48:39|20966.2
19:48:41|20968.38
19:48:42|20966.43
19:48:43|20969.45
19:48:44|20969.45
19:48:45|20970.48
19:48:46|20970.48
19:48:48|20970.48
19:48:49|20971.03
19:48:49|20968.19
19:48:50|20965.57
19:48:51|20965.57
19:48:53|20965.57
19:48:55|20967.56
19:48:55|20967.56
19:48:57|20971.05
19:48:57|20969.87
19:48:58|20969.41
19:49:00|20978.55
19:49:01|20978.55
19:49:02|20978.55
19:49:03|20978.55
19:49:04|20975.9
19:49:05|20976.76
19:49:06|20971.74
19:49:07|20971.74
19:49:08|20970.62
19:49:09|20970.62
19:49:10|20972.61
19:49:11|20972.61
19:49:12|20972.61
19:49:13|20972.61
19:49:14|20972.61
19:49:16|20978.29
19:49:16|20976.45
19:49:17|20979.09
19:49:18|20979.09
19:49:20|20980.11
19:49:20|20980.86
19:49:21|20980.86
19:49:23|20980.86
19:49:24|20980.86
19:49:25|20980.86
19:49:27|20982.78
19:49:28|20984.64
19:49:28|20984.64
19:49:29|20984.64
19:49:30|20982.19
19:49:32|20989.06
19:49:33|20976.3
19:49:34|20974.18
19:49:36|20980.23
19:49:36|20980.23
19:49:37|20977.65
19:49:39|20983.84
19:49:40|20984.74
19:49:40|20983.99
19:49:41|20986.56
19:49:43|20986.56
19:49:44|20986.56
19:49:44|20990.4
19:49:46|20985.81
19:49:46|20985.81
19:49:47|20985.81
19:49:48|20981.53
19:49:49|20983.74
19:49:51|20978.42
19:49:51|20978.42
19:49:53|20978.42
19:49:54|20981.77
19:49:55|20981.77
19:49:56|20981.77
19:49:57|20981.77
19:49:58|20979.71
19:49:59|20986.36
19:50:00|20986.36
19:50:01|20983.4
19:50:02|20983.4
19:50:03|20981.93
19:50:05|20990.45
19:50:06|20990.45
19:50:07|20989.73
19:50:08|20988.99
19:50:09|20988.99
19:50:10|20991.26
19:50:11|20991.26
19:50:12|20991.26
19:50:13|20992.31
19:50:14|20992.31
19:50:16|20992.31
19:50:16|20991.55
19:50:17|20992.15
19:50:18|20990.48
19:50:19|20990.48
19:50:21|20990.48
19:50:21|20990.48
19:50:23|20990.48
19:50:23|20990.48
19:50:24|20992.52
19:50:25|20992.52
19:50:26|20994.
19:50:27|20995.18
19:50:28|20993.24
19:50:29|20994.66
19:50:30|20993.84
19:50:31|20991.66
19:50:33|20994.33
19:50:34|20991.82
19:50:36|20995.91
19:50:36|20995.91
19:50:38|20995.91
19:50:39|20995.91
19:50:40|20995.91
19:50:41|20994.19
19:50:43|20994.19
19:50:43|20988.19
19:50:45|20988.19
19:50:46|20987.52
19:50:47|20987.95
19:50:49|20989.14
19:50:50|20993.99
19:50:51|20993.99
19:50:52|20996.49
19:50:53|20996.49
19:50:54|20996.49
19:50:55|20992.33
19:50:56|20992.33
19:50:58|20990.73
19:50:59|20990.73
19:51:00|20990.73
19:51:00|20990.73
19:51:01|20990.73
19:51:02|20990.73
19:51:04|20990.73
19:51:05|20990.73
19:51:07|20994.55
19:51:07|20994.55
19:51:08|20994.55
19:51:10|20994.55
19:51:11|20987.58
19:51:12|20987.07
19:51:12|20980.75
19:51:14|20980.75
19:51:14|20980.75
19:51:16|20985.17
19:51:16|20985.17
19:51:18|20985.17
19:51:18|20985.17
19:51:20|20984.31
19:51:21|20980.43
19:51:22|20980.43
19:51:23|20985.62
19:51:24|20986.37
19:51:25|20986.34
19:51:26|20986.34
19:51:27|20986.34
19:51:28|20986.34
19:51:29|20986.34
19:51:30|20983.01
19:51:31|20981.46
19:51:33|20981.46
19:51:33|20984.
19:51:34|20984.
19:51:36|20984.
19:51:36|20984.97
19:51:38|20984.97
19:51:39|20987.75
19:51:40|20987.75
19:51:41|20981.56
19:51:41|20981.56
19:51:43|20983.46
19:51:45|20981.4
19:51:45|20981.4
19:51:46|20981.4
19:51:47|20984.89
19:51:48|20986.71
19:51:50|20984.32
19:51:50|20984.32
19:51:52|20984.32
19:51:53|20981.32
19:51:54|20982.21
19:51:55|20982.21
19:51:55|20984.63
19:51:56|20984.63
19:51:58|20983.58
19:51:59|20983.58
19:52:00|20983.58
19:52:01|20983.58
19:52:02|20983.58
19:52:03|20985.57
19:52:04|20985.57
19:52:05|20985.57
19:52:07|20976.75
19:52:08|20975.9
19:52:08|20978.48
19:52:09|20980.58
19:52:11|20980.75
19:52:12|20986.47
19:52:13|20995.08
19:52:13|20995.08
19:52:14|20993.16
19:52:16|20993.16
19:52:17|20993.16
19:52:18|20993.16
19:52:19|20993.16
19:52:20|20990.75
19:52:21|20989.1
19:52:22|20992.88
19:52:23|20992.88
19:52:24|20993.88
19:52:25|20991.09
19:52:26|20991.09
19:52:27|20991.24
19:52:28|20991.24
19:52:29|20991.24
19:52:30|20991.24
19:52:31|20991.24
19:52:32|20991.24
19:52:33|20991.24
19:52:34|20989.92
19:52:35|20989.92
19:52:36|20989.92
19:52:37|20988.3
19:52:38|20992.51
19:52:40|20995.51
19:52:41|20995.51
19:52:42|20996.51
19:52:43|20996.51
19:52:44|20997.64
19:52:46|20998.61
19:52:47|20997.34
19:52:48|20997.34
19:52:49|20997.34
19:52:51|20994.78
19:52:52|20994.78
19:52:52|20995.95
19:52:53|20995.95
19:52:55|20995.95
19:52:56|20995.95
19:52:57|20995.95
19:52:58|20995.95
19:53:00|20995.95
19:53:01|20997.2
19:53:01|20997.2
19:53:03|20995.85
19:53:03|20995.85
19:53:04|20994.47
19:53:05|20994.47
19:53:07|20994.47
19:53:07|20985.77
19:53:08|20985.14
19:53:10|20985.14
19:53:11|20985.14
19:53:12|20984.57
19:53:13|20985.14
19:53:15|20985.68
19:53:16|20985.68
19:53:17|20985.68
19:53:18|20988.52
19:53:19|20988.52
19:53:20|20989.25
19:53:21|20989.25
19:53:22|20984.94
19:53:23|20984.94
19:53:24|20984.34
19:53:25|20984.34
19:53:26|20984.31
19:53:27|20984.31
19:53:28|20984.31
19:53:29|20984.31
19:53:30|20985.64
19:53:31|20985.64
19:53:32|20972.64
19:53:33|20971.81
19:53:34|20971.81
19:53:35|20971.86
19:53:36|20971.86
19:53:38|20975.29
19:53:38|20975.29
19:53:40|20979.04
19:53:41|20979.82
19:53:42|20979.82
19:53:44|20979.82
19:53:45|20979.82
19:53:46|20971.79
19:53:47|20970.57
19:53:48|20970.38
19:53:49|20970.38
19:53:51|20976.19
19:53:52|20976.19
19:53:53|20976.19
19:53:53|20978.36
19:53:54|20978.36
19:53:55|20978.36
19:53:57|20982.3
19:53:58|20980.53
19:53:58|20980.53
19:53:59|20980.53
19:54:00|20978.05
19:54:02|20982.66
19:54:04|20983.75
19:54:05|20983.75
19:54:06|20983.75
19:54:07|20977.53
19:54:08|20988.09
19:54:09|20988.09
19:54:10|20988.09
19:54:11|20988.09
19:54:12|20988.09
19:54:13|20988.09
19:54:14|20979.89
19:54:15|20979.89
19:54:16|20979.89
19:54:17|20979.53
19:54:18|20979.53
19:54:19|20979.53
19:54:20|20981.37
19:54:21|20981.37
19:54:22|20981.37
19:54:23|20979.17
19:54:24|20979.17
19:54:25|20981.21
19:54:26|20981.06
19:54:27|20981.06
19:54:28|20980.12
19:54:29|20980.12
19:54:30|20980.12
19:54:31|20980.12
19:54:32|20980.2
19:54:33|20984.22
19:54:34|20984.22
19:54:35|20993.07
19:54:36|20991.35
19:54:37|20991.35
19:54:38|20992.48
19:54:39|20991.6
19:54:40|20992.
19:54:41|20988.77
19:54:42|20988.77
19:54:44|20989.07
19:54:44|20989.07
19:54:46|20989.31
19:54:47|20989.31
19:54:48|20989.31
19:54:49|20997.13
19:54:50|20990.01
19:54:51|20990.1
19:54:52|20990.1
19:54:53|20990.1
19:54:54|20992.36
19:54:56|20992.36
19:54:56|20988.25
19:54:57|20992.69
19:54:59|20992.69
19:54:59|20992.69
19:55:00|20990.7
19:55:02|20990.7
19:55:04|20990.6
19:55:05|20990.6
19:55:06|20991.57
19:55:06|20991.57
19:55:08|20990.92
19:55:09|20990.92
19:55:09|20990.92
19:55:10|20990.57
19:55:11|20990.57
19:55:12|20990.57
19:55:14|20990.35
19:55:15|20990.35
19:55:16|20990.62
19:55:17|20990.62
19:55:18|20990.08
19:55:19|20990.08
19:55:20|20999.54
19:55:21|20999.39
19:55:22|21000.89
19:55:23|21006.95
19:55:24|21004.14
19:55:25|21004.13
19:55:26|21009.59
19:55:27|21009.59
19:55:28|21014.87
19:55:29|21007.69
19:55:30|21008.2
19:55:31|21008.25
19:55:32|21008.07
19:55:33|21007.1
19:55:34|21008.06
19:55:35|21008.06
19:55:36|21008.06
19:55:37|21006.7
19:55:38|21006.7
19:55:39|21006.7
19:55:40|21012.84
19:55:42|21012.88
19:55:42|21015.42
19:55:43|21015.42
19:55:45|21014.66
19:55:46|21021.67
19:55:47|21023.65
19:55:48|21023.65
19:55:49|21021.16
19:55:50|21019.53
19:55:51|21019.99
19:55:52|21017.42
19:55:54|21015.97
19:55:54|21015.03
19:55:56|21015.03
19:55:58|21015.03
19:55:58|21015.03
19:55:59|21015.03
19:56:00|21020.49
19:56:01|21020.49
19:56:02|21019.75
19:56:03|21019.75
19:56:04|21019.75
19:56:06|21023.91
19:56:07|21023.91
19:56:08|21019.61
19:56:09|21012.79
19:56:09|21014.86
19:56:11|21014.86
19:56:12|21015.5
19:56:13|21015.5
19:56:14|21013.81
19:56:15|21008.5
19:56:16|21013.24
19:56:17|21013.24
19:56:18|21013.24
19:56:19|21013.24
19:56:20|21013.24
19:56:21|21013.24
19:56:21|21013.24
19:56:23|21013.24
19:56:23|21007.96
19:56:25|21007.79
19:56:26|21007.14
19:56:27|21009.41
19:56:27|21009.41
19:56:28|21014.71
19:56:30|21014.71
19:56:30|21014.71
19:56:32|21014.71
19:56:33|21007.69
19:56:34|21002.4
19:56:35|21002.4
19:56:36|21002.18
19:56:37|21002.18
19:56:38|21002.18
19:56:38|21002.18
19:56:40|21002.45
19:56:42|21000.83
19:56:42|21000.83
19:56:43|21000.83
19:56:44|21000.83
19:56:45|21003.08
19:56:46|21005.22
19:56:48|21005.05
19:56:50|21005.05
19:56:50|21005.05
19:56:52|21005.95
19:56:53|21005.95
19:56:55|21008.49
19:56:55|21012.94
19:56:56|21007.34
19:56:57|21010.29
19:56:58|21010.29
19:56:59|21010.29
19:57:00|21010.29
19:57:01|21010.29
19:57:02|21010.29
19:57:03|21010.29
19:57:04|21013.8
19:57:05|21013.8
19:57:06|21013.98
19:57:07|21011.4
19:57:09|21011.83
19:57:10|21011.83
19:57:11|21008.87
19:57:11|21008.87
19:57:12|21008.87
19:57:14|21008.48
19:57:15|21008.48
19:57:15|21008.07
19:57:16|21008.87
19:57:18|21008.87
19:57:19|21008.87
19:57:19|21008.94
19:57:20|21007.28
19:57:22|21006.87
19:57:23|21006.87
19:57:24|21006.87
19:57:25|21010.76
19:57:25|21010.76
19:57:27|21010.76
19:57:27|21010.76
19:57:29|21006.89
19:57:30|21007.05
19:57:31|21007.29
19:57:32|21007.29
19:57:32|21007.63
19:57:34|21004.
19:57:34|21004.34
19:57:36|21004.34
19:57:36|21004.34
19:57:38|21004.34
19:57:39|21004.34
19:57:40|21004.34
19:57:41|21004.34
19:57:43|21004.34
19:57:43|21005.94
19:57:44|21002.85
19:57:46|21005.75
19:57:46|21005.75
19:57:48|21004.55
19:57:49|21004.55
19:57:50|21004.55
19:57:51|21003.36
19:57:52|21003.36
19:57:53|21003.36
19:57:54|21005.19
19:57:55|21005.23
19:57:56|21000.
19:57:58|21000.
19:57:59|21000.52
19:57:59|21000.52
19:58:01|20998.54
19:58:02|20998.53
19:58:03|20998.53
19:58:04|20998.53
19:58:06|20998.34
19:58:07|20998.34
19:58:07|20990.2
19:58:09|20997.14
19:58:10|20994.43
19:58:11|20994.43
19:58:12|20994.43
19:58:12|20994.78
19:58:14|20993.98
19:58:15|20994.48
19:58:17|20994.75
19:58:17|20994.61
19:58:19|20994.61
19:58:20|20994.61
19:58:21|20994.61
19:58:21|20994.61
19:58:23|20994.61
19:58:23|20994.61
19:58:25|20994.61
19:58:27|20996.61
19:58:27|20997.84
19:58:28|21000.63
19:58:29|21000.63
19:58:30|21000.63
19:58:31|21005.72
19:58:32|21004.76
19:58:34|21004.54
19:58:34|21002.48
19:58:36|21000.18
19:58:36|21000.18
19:58:37|20999.44
19:58:38|20999.44
19:58:40|20999.44
19:58:40|20997.53
19:58:41|20997.53
19:58:42|21001.32
19:58:43|21001.32
19:58:44|20996.2
19:58:45|20997.48
19:58:46|20998.02
19:58:48|20996.59
19:58:49|20996.59
19:58:50|20996.68
19:58:51|20996.68
19:58:52|20996.68
19:58:53|20998.59
19:58:54|20998.59
19:58:56|20998.17
19:58:57|20995.01
19:58:57|20995.01
19:58:58|20995.01
19:59:00|20998.95
19:59:01|20998.95
19:59:01|20998.95
19:59:02|20998.95
19:59:04|20998.95
19:59:05|20998.95
19:59:06|20994.55
19:59:07|20996.35
19:59:08|20996.35
19:59:09|20998.27
19:59:10|20998.27
19:59:12|20998.27
19:59:12|20990.01
19:59:13|20989.87
19:59:14|20989.87
19:59:15|20988.06
19:59:16|20989.06
19:59:18|20982.94
19:59:19|20982.94
19:59:21|20983.97
19:59:22|20983.97
19:59:22|20983.97
19:59:23|20985.55
19:59:25|20985.55
19:59:25|20985.55
19:59:26|20985.55
19:59:27|20985.55
19:59:29|20985.55
19:59:29|20982.45
19:59:30|20985.34
19:59:32|20985.34
19:59:32|20985.34
19:59:34|20985.34
19:59:35|20985.34
19:59:35|20985.34
19:59:36|20985.34
19:59:37|20985.34
19:59:38|20985.34
19:59:40|20985.34
19:59:40|20988.29
19:59:41|20985.82
19:59:42|20985.82
19:59:43|20985.82
19:59:45|20985.59
19:59:45|20985.59
19:59:46|20985.59
19:59:48|20983.92
19:59:49|20983.92
19:59:50|20983.92
19:59:51|20986.15
19:59:53|20986.15
19:59:53|20986.41
19:59:55|20986.41
19:59:56|20986.41
19:59:56|20986.64
19:59:58|20986.64
19:59:59|20986.64
20:00:00|20986.64
20:00:01|20988.4
20:00:03|20988.2
20:00:04|20987.7
20:00:05|20987.35
20:00:06|20986.49
20:00:07|20994.87
20:00:07|20994.87
20:00:09|20993.44
20:00:10|20993.44
20:00:11|20993.44
20:00:11|20991.91
20:00:13|20991.91
20:00:14|20991.91
20:00:15|20991.91
20:00:16|20991.91
20:00:17|20989.68
20:00:18|20979.47
20:00:19|20990.4
20:00:20|20990.4
20:00:20|20990.4
20:00:22|20990.4
20:00:22|20990.4
20:00:23|20990.4
20:00:25|20990.4
20:00:26|20990.4
20:00:27|20990.4
20:00:28|20993.57
20:00:28|20994.58
20:00:30|20994.58
20:00:31|20986.94
20:00:32|20986.94
20:00:33|20986.73
20:00:34|20986.73
20:00:35|20986.73
20:00:36|20986.73
20:00:37|20983.98
20:00:38|20983.98
20:00:39|20983.8
20:00:40|20982.95
20:00:41|20982.95
20:00:42|20982.95
20:00:43|20982.95
20:00:44|20986.07
20:00:45|20986.07
20:00:46|20986.07
20:00:48|20986.07
20:00:49|20986.07
20:00:50|20986.07
20:00:51|20986.07
20:00:52|20986.07
20:00:53|20986.07
20:00:54|20986.07
20:00:55|20985.06
20:00:56|20985.06
20:00:57|20987.84
20:00:58|20986.19
20:00:59|20986.19
20:01:00|20986.19
20:01:01|20986.38
20:01:02|20986.38
20:01:03|20986.38
20:01:04|20985.19
20:01:05|20985.19
20:01:06|20985.19
20:01:07|20984.76
20:01:08|20984.76
20:01:10|20984.76
20:01:11|20984.76
20:01:11|20984.76
20:01:12|20984.76
20:01:14|20984.76
20:01:14|20984.76
20:01:16|20986.85
20:01:16|20986.85
20:01:17|20990.14
20:01:18|20989.82
20:01:19|20989.82
20:01:20|20989.82
20:01:22|20989.07
20:01:23|20984.73
20:01:24|20981.18
20:01:25|20981.18
20:01:25|20981.83
20:01:27|20981.83
20:01:27|20983.57
20:01:29|20978.17
20:01:30|20978.17
20:01:31|20978.17
20:01:32|20980.65
20:01:33|20980.65
20:01:34|20980.65
20:01:35|20980.65
20:01:36|20980.65
20:01:37|20980.65
20:01:38|20978.14
20:01:39|20987.29
20:01:40|20987.29
20:01:41|20985.08
20:01:42|20986.08
20:01:44|20986.08
20:01:44|20987.05
20:01:46|20987.05
20:01:47|20987.05
20:01:48|20991.26
20:01:49|20993.4
20:01:50|21002.81
20:01:51|20997.3
20:01:52|20997.3
20:01:53|20997.3
20:01:54|20997.3
20:01:55|20997.3
20:01:56|20997.3
20:01:57|20997.3
20:01:58|20997.23
20:01:59|20997.23
20:02:00|20998.58
20:02:01|20998.58
20:02:03|20998.23
20:02:04|20998.23
20:02:04|20998.23
20:02:05|20998.23
20:02:07|21000.35
20:02:07|21000.35
20:02:08|21000.09
20:02:10|21000.09
20:02:11|21001.19
20:02:12|21001.19
20:02:12|21001.62
20:02:13|21001.62
20:02:14|21001.62
20:02:16|21001.62
20:02:16|21000.08
20:02:17|21000.08
20:02:19|21000.08
20:02:20|20997.75
20:02:21|20997.75
20:02:22|20998.51
20:02:23|21001.19
20:02:24|21006.23
20:02:25|21006.23
20:02:26|21000.62
20:02:27|21000.62
20:02:28|20998.93
20:02:29|20998.93
20:02:30|20998.93
20:02:31|20998.93
20:02:32|20998.93
20:02:33|20998.93
20:02:34|20998.93
20:02:35|20998.93
20:02:36|20998.93
20:02:37|21005.57
20:02:38|21005.57
20:02:39|21007.56
20:02:40|21007.56
20:02:41|21007.56
20:02:42|21007.56
20:02:43|21004.51
20:02:44|21006.89
20:02:45|21007.54
20:02:46|21009.59
20:02:48|21009.59
20:02:49|21009.59
20:02:50|21009.59
20:02:51|21009.59
20:02:52|21009.59
20:02:53|21012.04
20:02:54|21012.41
20:02:56|21012.41
20:02:57|21011.18
20:02:58|21009.53
20:02:59|21009.53
20:03:00|21009.53
20:03:01|21002.25
20:03:02|21000.
20:03:03|21000.
20:03:04|21000.
20:03:05|21005.6
20:03:06|21005.6
20:03:08|21006.25
20:03:08|21006.25
20:03:10|21006.25
20:03:10|21006.25
20:03:12|21006.25
20:03:13|21003.45
20:03:14|21003.45
20:03:15|21003.45
20:03:16|21003.45
20:03:16|21003.92
20:03:17|21011.89
20:03:18|21007.79
20:03:20|21007.79
20:03:20|21007.79
20:03:22|21009.35
20:03:22|21008.18
20:03:23|21009.58
20:03:25|21009.58
20:03:26|21010.01
20:03:27|21010.01
20:03:29|21010.44
20:03:30|21010.44
20:03:30|21010.44
20:03:31|21010.44
20:03:33|21008.04
20:03:34|21008.04
20:03:35|21006.64
20:03:36|21008.2
20:03:37|21008.2
20:03:38|21004.46
20:03:39|21003.74
20:03:40|21006.17
20:03:41|21008.12
20:03:42|21010.01
20:03:43|21010.01
20:03:44|21008.29
20:03:45|21009.71
20:03:46|21006.42
20:03:48|21006.33
20:03:49|21006.33
20:03:49|21006.33
20:03:50|21007.34
20:03:52|21007.45
20:03:53|21007.45
20:03:54|20998.87
20:03:55|20991.01
20:03:56|20995.07
20:03:57|20994.79
20:03:58|20996.54
20:03:59|20996.54
20:04:00|20996.58
20:04:02|20996.58
20:04:02|20996.58
20:04:03|20991.
20:04:05|20992.53
20:04:06|20992.53
20:04:07|20992.53
20:04:08|20992.53
20:04:09|20992.53
20:04:11|20990.58
20:04:11|20990.58
20:04:13|20994.52
20:04:13|20990.57
20:04:14|20997.96
20:04:15|20997.96
20:04:17|20997.96
20:04:18|20997.96
20:04:19|20995.46
20:04:20|20995.46
20:04:21|20995.46
20:04:23|20995.46
20:04:23|20995.46
20:04:24|20997.1
20:04:26|20997.11
20:04:27|20998.23
20:04:28|20998.23
20:04:29|20998.23
20:04:30|20998.23
20:04:31|20998.23
20:04:32|20998.23
20:04:33|20996.87
20:04:34|20996.87
20:04:35|20996.87
20:04:36|20994.25
20:04:37|20994.25
20:04:38|20993.45
20:04:39|20993.45
20:04:40|20994.34
20:04:41|20994.34
20:04:42|20993.31
20:04:43|20996.09
20:04:44|20996.09
20:04:45|20994.09
20:04:46|20995.8
20:04:47|20994.13
20:04:49|20994.13
20:04:50|20994.13
20:04:50|20994.13
20:04:52|20994.13
20:04:53|20994.13
20:04:53|20994.05
20:04:54|20994.05
20:04:56|20994.05
20:04:57|20994.09
20:04:57|20994.09
20:04:58|20994.09
20:04:59|20994.09
20:05:01|20996.41
20:05:03|20996.41
20:05:04|20996.41
20:05:05|20996.98
20:05:06|20996.98
20:05:07|20996.27
20:05:08|20996.27
20:05:09|20996.27
20:05:10|20996.27
20:05:11|20996.27
20:05:12|20996.27
20:05:13|20996.27
20:05:14|20995.58
20:05:15|20995.58
20:05:16|20995.58
20:05:17|20995.
20:05:18|20996.33
20:05:19|20996.33
20:05:20|20996.33
20:05:21|20996.33
20:05:22|20996.33
20:05:23|20996.33
20:05:24|20996.33
20:05:25|20996.33
20:05:26|20996.33
20:05:27|20996.33
20:05:28|20996.33
20:05:29|20996.33
20:05:30|20996.33
20:05:31|20991.6
20:05:32|20991.6
20:05:34|20989.23
20:05:34|20989.23
20:05:35|20991.58
20:05:36|20990.14
20:05:37|20978.5
20:05:38|20981.62
20:05:39|20981.62
20:05:41|20981.94
20:05:42|20981.94
20:05:42|20978.77
20:05:43|20978.77
20:05:45|20974.81
20:05:45|20975.64
20:05:47|20975.64
20:05:48|20975.64
20:05:49|20976.83
20:05:51|20976.83
20:05:51|20976.83
20:05:52|20967.48
20:05:54|20966.42
20:05:55|20969.52
20:05:57|20969.52
20:05:58|20962.19
20:05:59|20966.37
20:06:00|20964.4
20:06:02|20960.92
20:06:03|20962.7
20:06:04|20962.7
20:06:05|20962.7
20:06:06|20962.7
20:06:07|20962.87
20:06:08|20961.62
20:06:09|20961.62
20:06:10|20964.48
20:06:11|20972.08
20:06:12|20973.46
20:06:13|20978.07
20:06:14|20977.87
20:06:15|20977.87
20:06:16|20977.87
20:06:17|20977.87
20:06:18|20977.87
20:06:19|20975.56
20:06:20|20975.56
20:06:21|20975.56
20:06:23|20976.36
20:06:23|20976.36
20:06:25|20982.31
20:06:27|20980.15
20:06:28|20982.31
20:06:29|20982.31
20:06:30|20982.31
20:06:31|20982.31
20:06:33|20982.31
20:06:33|20982.31
20:06:35|20982.31
20:06:36|20980.07
20:06:37|20980.07
20:06:38|20980.07
20:06:39|20980.07
20:06:40|20980.07
20:06:41|20980.07
20:06:42|20979.12
20:06:43|20979.12
20:06:44|20979.12
20:06:45|20979.12
20:06:46|20981.6
20:06:47|20980.46
20:06:48|20984.21
20:06:49|20980.49
20:06:51|20985.68
20:06:51|20983.98
20:06:53|20983.67
20:06:55|20983.67
20:06:56|20980.77
20:06:57|20982.87
20:06:58|20982.87
20:06:59|20982.87
20:07:00|20983.51
20:07:01|20990.76
20:07:02|20991.69
20:07:03|20991.69
20:07:04|20991.69
20:07:06|20988.8
20:07:06|20988.8
20:07:07|20991.68
20:07:08|20991.68
20:07:09|20991.68
20:07:11|20991.68
20:07:12|20991.68
20:07:13|20991.68
20:07:13|20991.68
20:07:16|20994.4
20:07:16|20994.4
20:07:17|20994.4
20:07:18|20993.87
20:07:20|20993.87
20:07:21|20993.87
20:07:21|20996.39
20:07:23|20997.61
20:07:24|20997.61
20:07:25|20998.79
20:07:25|21000.39
20:07:27|21001.97
20:07:28|21001.97
20:07:28|20998.39
20:07:30|20996.
20:07:30|20998.81
20:07:31|20997.1
20:07:33|20992.98
20:07:34|20992.98
20:07:34|20996.22
20:07:36|20996.22
20:07:37|20992.1
20:07:38|20994.38
20:07:39|20988.45
20:07:40|20984.84
20:07:41|20984.84
20:07:42|20984.84
20:07:43|20984.84
20:07:44|21002.03
20:07:45|20997.73
20:07:46|20998.95
20:07:47|20997.56
20:07:48|20997.56
20:07:49|20998.9
20:07:50|20996.55
20:07:52|20987.27
20:07:52|20987.27
20:07:53|20987.27
20:07:54|20987.27
20:07:55|20987.27
20:07:56|20993.34
20:07:57|20993.34
20:07:58|20992.1
20:07:59|20992.1
20:08:00|20992.1
20:08:02|20991.54
20:08:03|20995.48
20:08:05|20997.41
20:08:05|20997.41
20:08:07|20999.02
20:08:08|20999.02
20:08:08|20999.02
20:08:11|20999.27
20:08:11|20997.92
20:08:13|20996.2
20:08:14|20996.2
20:08:15|20996.2
20:08:16|20996.2
20:08:17|20991.03
20:08:18|20990.98
20:08:19|20990.98
20:08:20|20990.98
20:08:21|20990.98
20:08:22|20992.3
20:08:23|20992.3
20:08:25|20990.67
20:08:26|20992.63
20:08:27|20992.63
20:08:28|20992.63
20:08:29|20991.94
20:08:30|20991.94
20:08:32|20992.14
20:08:32|20992.14
20:08:34|20992.14
20:08:34|21006.85
20:08:35|21003.61
20:08:37|21011.25
20:08:37|21006.55
20:08:39|21006.22
20:08:40|21004.32
20:08:41|21007.65
20:08:41|21007.65
20:08:43|21007.65
20:08:44|21007.65
20:08:45|21007.65
20:08:46|21007.65
20:08:47|21007.65
20:08:48|21007.65
20:08:49|21007.65
20:08:50|21012.53
20:08:52|21011.18
20:08:53|21011.06
20:08:54|21011.06
20:08:56|21011.06
20:08:57|21009.88
20:08:57|21009.88
20:08:58|21011.32
20:09:01|21014.46
20:09:01|21014.46
20:09:02|21014.46
20:09:03|21004.39
20:09:04|21004.39
20:09:05|21006.42
20:09:06|21006.42
20:09:08|21004.88
20:09:10|21004.88
20:09:10|21003.13
20:09:11|21003.13
20:09:13|21000.54
20:09:14|21000.54
20:09:16|20997.5
20:09:16|20997.5
20:09:18|20997.5
20:09:19|20998.35
20:09:20|21008.46
20:09:20|21010.75
20:09:22|21003.7
20:09:22|21005.46
20:09:23|21005.46
20:09:25|21003.1
20:09:26|21003.1
20:09:27|21003.1
20:09:28|21003.1
20:09:28|21003.1
20:09:30|20999.82
20:09:31|20999.82
20:09:32|21003.28
20:09:32|21004.38
20:09:33|21005.41
20:09:35|21005.41
20:09:35|21006.75
20:09:37|21006.75
20:09:38|21006.75
20:09:39|21002.36
20:09:40|21002.36
20:09:40|21002.36
20:09:41|21000.66
20:09:43|21000.66
20:09:43|21000.66
20:09:45|21000.66
20:09:45|21003.12
20:09:47|21001.46
20:09:48|21001.46
20:09:48|21001.46
20:09:50|21001.46
20:09:51|21001.
20:09:52|21001.
20:09:54|21001.
20:09:54|21001.
20:09:55|21001.
20:09:56|21001.
20:09:57|21001.
20:09:58|21001.
20:09:59|21001.
20:10:00|21001.
20:10:01|21000.88
20:10:03|21000.88
20:10:04|21000.88
20:10:05|21000.03
20:10:06|21001.99
20:10:07|21001.99
20:10:08|21001.32
20:10:09|21002.84
20:10:10|21002.84
20:10:11|21002.84
20:10:13|21002.84
20:10:14|21002.84
20:10:15|21010.89
20:10:15|21008.82
20:10:16|21008.82
20:10:17|21008.82
20:10:19|21008.82
20:10:20|21008.38
20:10:21|21008.38
20:10:22|21008.38
20:10:22|21008.38
20:10:24|21007.1
20:10:25|21007.1
20:10:26|21007.1
20:10:27|21007.56
20:10:27|21007.56
20:10:29|21007.56
20:10:30|21008.86
20:10:30|21008.86
20:10:32|21008.86
20:10:33|21008.86
20:10:34|21009.21
20:10:35|21009.21
20:10:36|21009.21
20:10:37|21009.21
20:10:38|21009.21
20:10:39|21009.21
20:10:40|21010.51
20:10:41|21014.46
20:10:42|21018.87
20:10:43|21013.12
20:10:44|21013.12
20:10:45|21014.01
20:10:46|21014.01
20:10:47|21013.32
20:10:48|21011.47
20:10:49|21015.39
20:10:50|21013.77
20:10:52|21013.77
20:10:52|21013.77
20:10:54|21015.59
20:10:55|21015.59
20:10:56|21018.81
20:10:57|21018.81
20:10:59|21022.01
20:11:00|21023.33
20:11:00|21023.33
20:11:02|21023.33
20:11:02|21021.58
20:11:04|21022.74
20:11:04|21023.05
20:11:05|21014.95
20:11:06|21016.2
20:11:08|21016.2
20:11:09|21016.2
20:11:10|21015.61
20:11:11|21015.44
20:11:12|21015.36
20:11:13|21015.36
20:11:14|21019.4
20:11:15|21019.4
20:11:17|21015.21
20:11:18|21015.21
20:11:19|21015.21
20:11:19|21015.21
20:11:21|21016.24
20:11:22|21017.52
20:11:22|21017.52
20:11:24|21018.91
20:11:25|21025.87
20:11:26|21025.87
20:11:27|21023.98
20:11:28|21023.98
20:11:29|21023.98
20:11:30|21022.79
20:11:31|21022.79
20:11:32|21022.79
20:11:33|21022.79
20:11:34|21022.09
20:11:35|21022.09
20:11:36|21022.09
20:11:37|21025.87
20:11:38|21020.33
20:11:39|21020.68
20:11:40|21020.68
20:11:41|21020.68
20:11:42|21021.22
20:11:43|21014.97
20:11:44|21014.97
20:11:45|21018.1
20:11:46|21018.1
20:11:47|21016.85
20:11:48|21014.08
20:11:49|21015.06
20:11:50|21015.06
20:11:51|21015.77
20:11:52|21015.77
20:11:53|21015.77
20:11:54|21015.77
20:11:55|21015.77
20:11:57|21015.77
20:11:57|21015.77
20:11:59|21015.77
20:12:00|21017.59
20:12:02|21017.59
20:12:03|21017.59
20:12:03|21017.59
20:12:05|21017.59
20:12:05|21017.59
20:12:07|21021.41
20:12:08|21027.78
20:12:09|21028.21
20:12:10|21026.42
20:12:11|21023.16
20:12:12|21027.92
20:12:13|21028.26
20:12:14|21025.7
20:12:15|21029.58
20:12:16|21036.6
20:12:17|21040.2
20:12:19|21043.01
20:12:20|21036.35
20:12:21|21036.35
20:12:22|21029.91
20:12:23|21038.29
20:12:24|21038.29
20:12:25|21038.29
20:12:26|21038.29
20:12:27|21038.29
20:12:28|21038.67
20:12:29|21035.49
20:12:31|21036.86
20:12:32|21036.86
20:12:33|21036.86
20:12:33|21036.86
20:12:35|21036.86
20:12:35|21036.86
20:12:36|21036.06
20:12:37|21036.06
20:12:38|21036.06
20:12:40|21041.39
20:12:41|21040.17
20:12:42|21040.33
20:12:43|21040.33
20:12:44|21041.5
20:12:45|21039.59
20:12:46|21041.22
20:12:47|21041.22
20:12:48|21039.23
20:12:49|21041.4
20:12:50|21041.4
20:12:51|21040.05
20:12:52|21040.05
20:12:53|21040.05
20:12:54|21040.05
20:12:55|21046.18
20:12:57|21046.73
20:12:58|21042.86
20:12:59|21044.19
20:13:00|21044.19
20:13:01|21045.05
20:13:02|21045.05
20:13:03|21045.62
20:13:04|21052.08
20:13:06|21050.51
20:13:07|21059.72
20:13:07|21062.61
20:13:08|21062.7
20:13:09|21054.61
20:13:11|21057.32
20:13:12|21057.32
20:13:13|21057.32
20:13:15|21057.32
20:13:15|21061.86
20:13:16|21064.55
20:13:17|21064.84
20:13:18|21062.28
20:13:20|21062.58
20:13:21|21062.88
20:13:22|21062.88
20:13:23|21063.94
20:13:25|21063.94
20:13:26|21073.53
20:13:27|21073.54
20:13:28|21077.89
20:13:29|21077.89
20:13:30|21080.75
20:13:31|21075.03
20:13:32|21077.6
20:13:33|21075.41
20:13:34|21073.95
20:13:35|21070.
20:13:36|21067.83
20:13:37|21065.
20:13:38|21066.85
20:13:39|21066.85
20:13:40|21069.13
20:13:42|21064.81
20:13:42|21064.81
20:13:43|21063.08
20:13:45|21063.09
20:13:45|21066.67
20:13:46|21066.67
20:13:48|21069.14
20:13:48|21069.14
20:13:49|21073.67
20:13:51|21073.67
20:13:52|21074.52
20:13:53|21070.33
20:13:55|21075.44
20:13:56|21070.75
20:13:57|21068.81
20:13:58|21068.81
20:13:59|21068.81
20:14:00|21068.81
20:14:01|21068.81
20:14:02|21068.44
20:14:03|21067.45
20:14:04|21064.14
20:14:05|21064.14
20:14:06|21065.64
20:14:07|21062.93
20:14:08|21068.22
20:14:09|21068.22
20:14:10|21068.22
20:14:11|21066.6
20:14:12|21066.6
20:14:13|21066.6
20:14:14|21066.6
20:14:15|21067.
20:14:17|21070.66
20:14:17|21070.66
20:14:18|21072.62
20:14:19|21072.32
20:14:20|21072.32
20:14:21|21074.15
20:14:22|21074.15
20:14:23|21074.15
20:14:25|21069.05
20:14:25|21068.72
20:14:26|21071.33
20:14:27|21071.33
20:14:28|21071.33
20:14:29|21071.18
20:14:30|21065.87
20:14:31|21065.87
20:14:32|21068.4
20:14:33|21068.4
20:14:34|21072.9
20:14:35|21071.87
20:14:36|21071.87
20:14:37|21071.87
20:14:38|21070.46
20:14:39|21071.92
20:14:40|21071.92
20:14:41|21071.92
20:14:42|21071.92
20:14:43|21071.92
20:14:44|21081.75
20:14:46|21081.75
20:14:46|21082.72
20:14:47|21078.53
20:14:48|21078.53
20:14:49|21078.53
20:14:51|21078.53
20:14:52|21072.29
20:14:53|21072.78
20:14:55|21073.25
20:14:55|21074.31
20:14:56|21074.08
20:14:57|21075.44
20:14:59|21075.44
20:15:00|21075.44
20:15:01|21075.21
20:15:03|21079.78
20:15:03|21079.58
20:15:05|21099.09
20:15:06|21105.11
20:15:07|21103.76
20:15:08|21098.08
20:15:08|21095.06
20:15:10|21089.56
20:15:11|21092.35
20:15:11|21088.59
20:15:13|21088.59
20:15:13|21088.59
20:15:14|21088.59
20:15:15|21095.76
20:15:17|21096.55
20:15:18|21096.33
20:15:18|21097.16
20:15:19|21091.98
20:15:21|21086.28
20:15:22|21083.6
20:15:23|21085.68
20:15:24|21083.78
20:15:25|21083.78
20:15:26|21083.78
20:15:27|21084.63
20:15:28|21086.94
20:15:28|21084.46
20:15:30|21090.
20:15:31|21090.
20:15:32|21090.
20:15:33|21093.81
20:15:33|21093.15
20:15:35|21096.53
20:15:35|21093.88
20:15:36|21100.
20:15:38|21103.75
20:15:38|21099.81
20:15:40|21093.61
20:15:41|21093.35
20:15:42|21091.56
20:15:42|21091.01
20:15:44|21089.83
20:15:44|21089.83
20:15:45|21095.63
20:15:47|21101.01
20:15:48|21110.
20:15:49|21107.44
20:15:49|21109.53
20:15:51|21115.39
20:15:52|21106.45
20:15:52|21103.53
20:15:54|21108.13
20:15:55|21109.51
20:15:56|21111.68
20:15:57|21113.79
20:15:58|21121.38
20:15:59|21121.45
20:16:01|21124.93
20:16:01|21125.51
20:16:02|21119.74
20:16:03|21129.33
20:16:04|21124.6
20:16:06|21120.42
20:16:08|21122.28
20:16:08|21122.6
20:16:09|21122.6
20:16:10|21122.6
20:16:12|21123.86
20:16:13|21123.86
20:16:14|21123.86
20:16:15|21123.86
20:16:16|21126.56
20:16:18|21128.32
20:16:18|21130.
20:16:20|21135.83
20:16:22|21134.19
20:16:22|21132.05
20:16:23|21126.22
20:16:25|21118.81
20:16:26|21118.81
20:16:27|21120.4
20:16:28|21120.51
20:16:29|21120.51
20:16:30|21121.16
20:16:31|21121.16
20:16:32|21121.16
20:16:33|21124.29
20:16:33|21124.29
20:16:34|21124.29
20:16:36|21124.29
20:16:37|21126.97
20:16:37|21125.52
20:16:39|21119.19
20:16:40|21119.19
20:16:40|21124.57
20:16:42|21124.57
20:16:42|21124.57
20:16:44|21125.31
20:16:45|21125.31
20:16:46|21120.22
20:16:47|21125.51
20:16:48|21125.51
20:16:49|21125.51
20:16:49|21126.2
20:16:51|21126.2
20:16:52|21124.1
20:16:54|21121.64
20:16:54|21121.64
20:16:55|21125.37
20:16:56|21125.37
20:16:57|21125.37
20:16:58|21125.37
20:16:59|21130.98
20:17:01|21131.96
20:17:02|21126.91
20:17:04|21119.18
20:17:04|21119.18
20:17:05|21117.95
20:17:06|21124.85
20:17:08|21130.86
20:17:09|21130.86
20:17:11|21132.98
20:17:11|21132.98
20:17:12|21136.4
20:17:14|21136.4
20:17:15|21136.4
20:17:16|21136.4
20:17:17|21136.4
20:17:18|21131.83
20:17:19|21129.83
20:17:21|21129.83
20:17:22|21129.83
20:17:23|21129.83
20:17:24|21129.83
20:17:25|21124.4
20:17:26|21124.4
20:17:27|21123.72
20:17:28|21122.65
20:17:29|21122.65
20:17:30|21122.65
20:17:31|21130.04
20:17:32|21130.04
20:17:34|21127.33
20:17:34|21126.06
20:17:36|21126.06
20:17:36|21128.29
20:17:38|21128.29
20:17:38|21126.35
20:17:40|21126.35
20:17:40|21124.17
20:17:41|21124.17
20:17:42|21124.17
20:17:44|21124.17
20:17:45|21124.86
20:17:46|21124.86
20:17:47|21133.63
20:17:48|21133.01
20:17:49|21133.01
20:17:50|21128.65
20:17:51|21125.45
20:17:52|21129.12
20:17:53|21124.17
20:17:54|21135.68
20:17:55|21135.68
20:17:56|21132.12
20:17:58|21132.41
20:17:59|21132.41
20:18:00|21137.33
20:18:01|21132.85
20:18:03|21132.85
20:18:04|21132.85
20:18:05|21132.85
20:18:05|21130.97
20:18:06|21133.8
20:18:08|21133.78
20:18:09|21133.78
20:18:10|21133.78
20:18:11|21133.78
20:18:12|21133.78
20:18:13|21133.78
20:18:14|21133.78
20:18:15|21133.78
20:18:16|21137.34
20:18:18|21134.49
20:18:19|21134.81
20:18:19|21134.81
20:18:20|21132.69
20:18:22|21132.69
20:18:23|21132.69
20:18:24|21132.69
20:18:25|21132.69
20:18:26|21132.69
20:18:27|21132.69
20:18:29|21134.43
20:18:30|21134.43
20:18:30|21134.43
20:18:32|21135.47
20:18:34|21139.67
20:18:34|21139.67
20:18:36|21144.32
20:18:36|21145.64
20:18:37|21145.64
20:18:38|21149.97
20:18:40|21144.18
20:18:40|21149.66
20:18:41|21149.66
20:18:42|21149.15
20:18:43|21149.15
20:18:44|21146.91
20:18:45|21150.
20:18:46|21148.48
20:18:47|21149.77
20:18:49|21149.77
20:18:50|21162.38
20:18:51|21140.63
20:18:52|21140.63
20:18:53|21140.63
20:18:54|21140.63
20:18:55|21140.63
20:18:56|21141.18
20:18:57|21141.18
20:18:58|21141.18
20:18:59|21141.18
20:19:00|21141.18
20:19:01|21141.18
20:19:02|21150.72
20:19:03|21150.72
20:19:05|21145.19
20:19:06|21143.91
20:19:06|21137.97
20:19:07|21137.97
20:19:09|21135.39
20:19:10|21135.39
20:19:11|21135.39
20:19:12|21135.39
20:19:13|21136.44
20:19:14|21133.68
20:19:15|21133.65
20:19:16|21124.04
20:19:17|21124.04
20:19:18|21124.04
20:19:20|21123.59
20:19:20|21123.59
20:19:22|21123.59
20:19:22|21123.59
20:19:23|21126.33
20:19:24|21126.33
20:19:26|21126.33
20:19:26|21117.54
20:19:28|21118.53
20:19:28|21113.2
20:19:29|21110.
20:19:30|21111.45
20:19:32|21118.69
20:19:33|21119.01
20:19:34|21118.83
20:19:35|21119.97
20:19:36|21116.22
20:19:37|21117.05
20:19:38|21117.05
20:19:39|21117.05
20:19:40|21113.8
20:19:41|21113.8
20:19:42|21114.07
20:19:43|21114.11
20:19:44|21114.11
20:19:45|21114.11
20:19:46|21111.06
20:19:47|21113.56
20:19:48|21112.53
20:19:50|21108.51
20:19:50|21107.52
20:19:51|21107.52
20:19:52|21111.37
20:19:53|21111.37
20:19:54|21104.15
20:19:55|21103.
20:19:56|21105.84
20:19:58|21105.56
20:19:59|21106.55
20:20:00|21106.55
20:20:01|21109.63
20:20:03|21116.43
20:20:04|21113.68
20:20:06|21110.98
20:20:06|21112.57
20:20:07|21112.57
20:20:08|21112.57
20:20:11|21112.57
20:20:11|21112.57
20:20:12|21112.57
20:20:13|21112.57
20:20:14|21120.9
20:20:15|21120.9
20:20:16|21122.22
20:20:17|21122.22
20:20:18|21119.99
20:20:19|21120.
20:20:20|21120.
20:20:21|21120.
20:20:22|21120.
20:20:23|21120.
20:20:25|21119.2
20:20:26|21119.2
20:20:27|21119.2
20:20:28|21116.53
20:20:28|21121.94
20:20:30|21121.93
20:20:31|21121.93
20:20:32|21119.12
20:20:33|21119.12
20:20:35|21116.67
20:20:35|21116.67
20:20:36|21116.67
20:20:37|21116.67
20:20:38|21116.67
20:20:39|21118.43
20:20:40|21118.43
20:20:41|21118.43
20:20:42|21118.43
20:20:43|21118.43
20:20:44|21118.43
20:20:45|21118.43
20:20:46|21120.69
20:20:47|21120.69
20:20:48|21120.69
20:20:49|21120.69
20:20:50|21120.69
20:20:51|21118.89
20:20:52|21118.89
20:20:53|21118.89
20:20:55|21120.76
20:20:57|21121.85
20:20:57|21121.85
20:20:59|21118.37
20:21:00|21121.22
20:21:01|21121.22
20:21:02|21121.22
20:21:03|21121.22
20:21:05|21120.26
20:21:06|21120.26
20:21:07|21120.26
20:21:08|21120.26
20:21:09|21120.26
20:21:10|21120.26
20:21:12|21120.26
20:21:12|21120.49
20:21:13|21112.61
20:21:14|21111.38
20:21:15|21111.38
20:21:16|21108.03
20:21:17|21099.26
20:21:18|21104.24
20:21:19|21107.14
20:21:20|21107.14
20:21:21|21107.14
20:21:22|21107.14
20:21:23|21107.14
20:21:24|21103.34
20:21:25|21103.34
20:21:27|21104.43
20:21:28|21104.43
20:21:29|21099.2
20:21:30|21107.51
20:21:31|21111.75
20:21:32|21109.73
20:21:33|21112.26
20:21:34|21111.
20:21:36|21111.
20:21:36|21111.
20:21:37|21111.
20:21:38|21111.
20:21:39|21111.
20:21:40|21109.6
20:21:41|21107.68
20:21:42|21107.68
20:21:43|21107.68
20:21:44|21109.41
20:21:45|21109.41
20:21:46|21109.41
20:21:47|21107.1
20:21:48|21107.1
20:21:49|21107.1
20:21:50|21107.1
20:21:51|21107.1
20:21:52|21107.1
20:21:53|21107.1
20:21:54|21107.1
20:21:55|21107.1
20:21:56|21107.1
20:21:57|21107.1
20:21:58|21112.86
20:21:59|21112.86
20:22:00|21117.16
20:22:01|21117.16
20:22:02|21117.16
20:22:03|21117.16
20:22:05|21117.16
20:22:07|21117.16
20:22:07|21116.22
20:22:08|21120.
20:22:09|21120.
20:22:10|21124.83
20:22:12|21124.83
20:22:12|21124.83
20:22:15|21130.
20:22:15|21131.07
20:22:16|21131.07
20:22:17|21129.53
20:22:18|21129.51
20:22:19|21129.32
20:22:20|21129.32
20:22:21|21134.95
20:22:22|21136.18
20:22:23|21137.29
20:22:24|21137.29
20:22:25|21134.22
20:22:26|21134.22
20:22:27|21135.6
20:22:28|21135.6
20:22:29|21135.6
20:22:30|21135.6
20:22:31|21135.87
20:22:32|21136.59
20:22:33|21136.59
20:22:34|21126.38
20:22:35|21129.04
20:22:36|21131.01
20:22:37|21131.01
20:22:38|21135.64
20:22:39|21138.97
20:22:40|21138.97
20:22:41|21134.94
20:22:42|21134.94
20:22:43|21127.22
20:22:44|21127.62
20:22:45|21129.39
20:22:46|21124.49
20:22:47|21124.49
20:22:48|21133.26
20:22:49|21133.26
20:22:50|21133.26
20:22:51|21133.26
20:22:52|21128.45
20:22:53|21128.45
20:22:54|21127.77
20:22:56|21125.89
20:22:56|21125.89
20:22:57|21125.89
20:22:59|21125.89
20:23:00|21123.93
20:23:00|21123.93
20:23:01|21123.93
20:23:03|21123.58
20:23:04|21123.58
20:23:04|21123.58
20:23:07|21120.73
20:23:08|21122.47
20:23:09|21119.2
20:23:11|21119.2
20:23:11|21115.22
20:23:13|21109.74
20:23:14|21109.75
20:23:14|21109.75
20:23:15|21109.75
20:23:17|21109.75
20:23:18|21109.75
20:23:19|21111.57
20:23:21|21111.57
20:23:21|21111.57
20:23:22|21111.57
20:23:24|21111.83
20:23:24|21111.94
20:23:26|21113.87
20:23:27|21116.66
20:23:28|21116.66
20:23:30|21115.89
20:23:30|21114.59
20:23:31|21114.59
20:23:32|21114.59
20:23:33|21113.15
20:23:34|21113.15
20:23:35|21113.15
20:23:36|21113.15
20:23:38|21110.75
20:23:40|21111.05
20:23:41|21111.05
20:23:42|21110.47
20:23:43|21109.38
20:23:44|21109.38
20:23:45|21109.38
20:23:46|21109.38
20:23:47|21110.47
20:23:48|21110.47
20:23:50|21111.76
20:23:50|21111.76
20:23:51|21115.35
20:23:53|21120.
20:23:54|21120.
20:23:55|21121.53
20:23:57|21119.44
20:23:57|21119.44
20:23:58|21120.43
20:23:59|21120.43
20:24:00|21120.43
20:24:02|21119.38
20:24:03|21119.38
20:24:03|21119.38
20:24:04|21119.38
20:24:05|21119.38
20:24:06|21119.38
20:24:07|21119.38
20:24:08|21112.69
20:24:09|21112.88
20:24:10|21112.88
20:24:12|21112.88
20:24:13|21112.88
20:24:15|21112.88
20:24:15|21112.88
20:24:16|21121.65
20:24:18|21121.65
20:24:18|21121.65
20:24:19|21121.65
20:24:21|21121.65
20:24:21|21121.65
20:24:22|21121.65
20:24:23|21121.65
20:24:25|21121.65
20:24:25|21123.8
20:24:27|21123.8
20:24:28|21123.8
20:24:29|21132.09
20:24:30|21132.09
20:24:32|21127.37
20:24:32|21127.37
20:24:34|21127.37
20:24:34|21127.37
20:24:35|21127.37
20:24:36|21127.37
20:24:38|21127.37
20:24:39|21125.73
20:24:40|21125.73
20:24:41|21125.73
20:24:43|21125.73
20:24:43|21125.73
20:24:44|21125.73
20:24:45|21125.73
20:24:47|21126.23
20:24:47|21126.23
20:24:48|21126.23
20:24:50|21126.23
20:24:51|21126.23
20:24:51|21126.23
20:24:52|21126.23
20:24:53|21126.23
20:24:54|21124.
20:24:55|21124.
20:24:56|21124.
20:24:57|21124.
20:24:58|21124.
20:25:00|21124.
20:25:01|21124.
20:25:02|21124.
20:25:03|21128.85
20:25:04|21128.85
20:25:05|21128.85
20:25:06|21128.85
20:25:07|21128.85
20:25:08|21123.67
20:25:10|21123.67
20:25:10|21123.67
20:25:12|21122.43
20:25:12|21122.43
20:25:14|21122.43
20:25:15|21120.85
20:25:15|21121.33
20:25:18|21121.33
20:25:18|21121.33
20:25:19|21124.64
20:25:20|21124.64
20:25:21|21124.64
20:25:22|21114.45
20:25:23|21114.45
20:25:24|21116.59
20:25:25|21116.59
20:25:26|21117.11
20:25:27|21117.11
20:25:28|21117.11
20:25:29|21117.11
20:25:30|21109.02
20:25:31|21107.11
20:25:32|21103.97
20:25:33|21109.34
20:25:34|21108.03
20:25:35|21108.03
20:25:36|21103.45
20:25:37|21104.93
20:25:38|21104.93
20:25:40|21103.64
20:25:41|21098.97
20:25:42|21100.17
20:25:42|21096.08
20:25:44|21090.74
20:25:44|21089.63
20:25:45|21092.35
20:25:46|21093.99
20:25:47|21093.99
20:25:49|21095.08
20:25:49|21095.08
20:25:51|21095.08
20:25:52|21093.79
20:25:54|21094.61
20:25:54|21094.61
20:25:55|21094.61
20:25:56|21094.61
20:25:57|21094.07
20:25:58|21094.07
20:25:59|21094.07
20:26:00|21090.67
20:26:02|21093.25
20:26:03|21093.26
20:26:05|21093.26
20:26:05|21093.26
20:26:06|21093.26
20:26:07|21093.26
20:26:08|21093.26
20:26:10|21095.51
20:26:12|21095.51
20:26:12|21095.51
20:26:13|21091.55
20:26:14|21091.55
20:26:15|21096.84
20:26:16|21094.41
20:26:17|21094.41
20:26:18|21093.55
20:26:19|21093.55
20:26:21|21091.64
20:26:21|21091.64
20:26:23|21091.64
20:26:23|21094.7
20:26:25|21094.7
20:26:26|21094.7
20:26:27|21096.73
20:26:28|21094.46
20:26:29|21094.46
20:26:30|21094.46
20:26:31|21094.46
20:26:31|21094.46
20:26:33|21094.46
20:26:34|21094.99
20:26:34|21096.01
20:26:36|21099.
20:26:37|21099.
20:26:39|21096.11
20:26:40|21096.11
20:26:41|21096.11
20:26:41|21096.11
20:26:43|21096.88
20:26:43|21096.88
20:26:44|21096.88
20:26:47|21096.88
20:26:47|21095.33
20:26:48|21095.33
20:26:49|21095.33
20:26:50|21094.3
20:26:51|21094.3
20:26:52|21098.48
20:26:53|21102.73
20:26:54|21104.53
20:26:55|21101.6
20:26:56|21106.5
20:26:57|21106.5
20:26:58|21108.6
20:26:59|21108.6
20:27:00|21108.6
20:27:01|21108.6
20:27:02|21103.95
20:27:03|21103.95
20:27:05|21103.46
20:27:06|21106.42
20:27:08|21109.79
20:27:08|21104.78
20:27:09|21107.13
20:27:11|21107.13
20:27:11|21107.13
20:27:14|21107.13
20:27:14|21107.13
20:27:15|21107.13
20:27:16|21107.13
20:27:17|21106.07
20:27:18|21106.07
20:27:19|21106.07
20:27:20|21102.17
20:27:21|21105.85
20:27:22|21105.85
20:27:23|21105.85
20:27:24|21105.85
20:27:26|21106.74
20:27:28|21106.74
20:27:28|21106.74
20:27:29|21106.74
20:27:30|21106.74
20:27:31|21106.19
20:27:32|21106.19
20:27:33|21106.19
20:27:34|21102.67
20:27:35|21106.88
20:27:36|21106.88
20:27:37|21106.88
20:27:39|21104.8
20:27:39|21104.97
20:27:40|21105.09
20:27:42|21105.09
20:27:42|21105.09
20:27:44|21105.09
20:27:45|21105.09
20:27:45|21104.03
20:27:46|21104.03
20:27:47|21104.03
20:27:49|21106.03
20:27:50|21106.03
20:27:51|21106.03
20:27:51|21104.36
20:27:52|21101.67
20:27:53|21102.82
20:27:54|21102.82
20:27:55|21102.82
20:27:56|21102.82
20:27:57|21102.82
20:27:59|21102.82
20:28:00|21103.51
20:28:01|21103.51
20:28:02|21103.51
20:28:04|21103.51
20:28:04|21104.87
20:28:06|21104.87
20:28:06|21104.87
20:28:08|21104.87
20:28:09|21104.87
20:28:10|21104.87
20:28:12|21102.75
20:28:12|21102.75
20:28:13|21102.75
20:28:15|21102.75
20:28:16|21102.75
20:28:18|21105.12
20:28:18|21105.11
20:28:20|21105.11
20:28:22|21104.1
20:28:22|21104.1
20:28:23|21100.24
20:28:24|21100.24
20:28:25|21100.24
20:28:26|21099.67
20:28:27|21101.65
20:28:28|21095.2
20:28:29|21097.32
20:28:30|21097.32
20:28:31|21095.31
20:28:32|21095.31
20:28:33|21096.03
20:28:34|21096.03
20:28:35|21096.03
20:28:36|21096.41
20:28:37|21096.41
20:28:38|21096.41
20:28:39|21096.41
20:28:40|21106.09
20:28:41|21104.42
20:28:42|21098.21
20:28:43|21100.46
20:28:44|21100.46
20:28:45|21100.07
20:28:46|21100.07
20:28:47|21100.07
20:28:48|21100.07
20:28:49|21100.07
20:28:50|21097.05
20:28:51|21097.05
20:28:52|21097.05
20:28:53|21097.05
20:28:55|21101.48
20:28:55|21101.48
20:28:56|21102.01
20:28:58|21103.08
20:28:58|21104.12
20:28:59|21104.12
20:29:01|21103.44
20:29:02|21103.44
20:29:03|21103.44
20:29:04|21103.44
20:29:05|21103.44
20:29:05|21103.44
20:29:06|21103.44
20:29:08|21103.44
20:29:09|21106.56
20:29:10|21106.56
20:29:10|21106.56
20:29:12|21106.56
20:29:13|21106.56
20:29:14|21106.56
20:29:15|21106.56
20:29:17|21108.81
20:29:17|21110.92
20:29:18|21114.2
20:29:19|21113.52
20:29:20|21117.76
20:29:21|21117.76
20:29:22|21115.03
20:29:23|21115.03
20:29:24|21117.44
20:29:25|21119.63
20:29:26|21119.63
20:29:27|21119.63
20:29:28|21117.66
20:29:29|21117.66
20:29:30|21117.66
20:29:31|21119.57
20:29:33|21113.19
20:29:34|21113.19
20:29:34|21116.18
20:29:36|21119.31
20:29:36|21119.63
20:29:38|21120.
20:29:38|21120.
20:29:40|21118.97
20:29:41|21118.97
20:29:41|21118.97
20:29:43|21118.97
20:29:43|21117.69
20:29:46|21120.24
20:29:46|21119.17
20:29:47|21119.17
20:29:48|21119.17
20:29:49|21120.86
20:29:50|21120.86
20:29:51|21116.52
20:29:52|21117.95
20:29:53|21116.97
20:29:54|21116.97
20:29:55|21116.91
20:29:56|21116.91
20:29:57|21116.91
20:29:58|21116.91
20:29:59|21116.91
20:30:00|21116.91
20:30:01|21115.99
20:30:03|21118.52
20:30:05|21117.29
20:30:05|21117.29
20:30:06|21115.91
20:30:08|21115.91
20:30:09|21115.91
20:30:09|21115.91
20:30:11|21116.36
20:30:12|21112.6
20:30:14|21112.6
20:30:14|21112.6
20:30:16|21116.54
20:30:17|21116.54
20:30:18|21116.54
20:30:20|21116.54
20:30:21|21118.23
20:30:21|21118.23
20:30:24|21118.23
20:30:24|21115.45
20:30:25|21115.45
20:30:26|21114.64
20:30:27|21114.64
20:30:28|21113.31
20:30:29|21113.05
20:30:31|21110.52
20:30:32|21112.87
20:30:33|21112.87
20:30:34|21116.88
20:30:35|21116.88
20:30:36|21121.97
20:30:37|21121.97
20:30:39|21121.97
20:30:39|21121.97
20:30:40|21116.63
20:30:42|21113.08
20:30:43|21113.08
20:30:44|21113.08
20:30:45|21110.
20:30:46|21108.01
20:30:47|21103.26
20:30:48|21105.5
20:30:49|21105.5
20:30:50|21105.5
20:30:51|21106.6
20:30:52|21106.6
20:30:53|21106.6
20:30:54|21106.6
20:30:54|21103.95
20:30:55|21103.95
20:30:57|21103.95
20:30:58|21103.95
20:30:59|21103.89
20:31:01|21103.97
20:31:01|21103.97
20:31:02|21103.97
20:31:03|21106.87
20:31:04|21106.87
20:31:06|21106.87
20:31:07|21104.38
20:31:08|21104.38
20:31:09|21102.41
20:31:10|21094.95
20:31:10|21101.08
20:31:12|21101.08
20:31:13|21100.39
20:31:15|21100.39
20:31:15|21097.42
20:31:16|21097.42
20:31:17|21097.42
20:31:18|21093.44
20:31:19|21093.44
20:31:21|21093.44
20:31:22|21093.44
20:31:23|21093.44
20:31:23|21094.01
20:31:24|21094.01
20:31:25|21092.48
20:31:26|21092.48
20:31:29|21092.48
20:31:29|21092.48
20:31:30|21092.48
20:31:32|21096.08
20:31:33|21096.08
20:31:33|21096.08
20:31:34|21096.08
20:31:36|21096.08
20:31:37|21096.08
20:31:38|21096.08
20:31:39|21096.08
20:31:40|21094.39
20:31:41|21094.39
20:31:41|21094.39
20:31:43|21094.39
20:31:44|21092.89
20:31:45|21094.24
20:31:46|21094.15
20:31:47|21094.15
20:31:48|21094.15
20:31:48|21094.15
20:31:50|21094.15
20:31:50|21094.15
20:31:52|21092.96
20:31:52|21092.96
20:31:55|21092.96
20:31:55|21092.69
20:31:56|21092.69
20:31:57|21092.69
20:31:58|21092.69
20:31:59|21092.69
20:32:01|21092.69
20:32:02|21092.69
20:32:04|21092.69
20:32:04|21090.
20:32:05|21087.63
20:32:06|21093.07
20:32:07|21093.07
20:32:08|21093.07
20:32:10|21093.07
20:32:12|21092.08
20:32:12|21092.08
20:32:13|21092.08
20:32:14|21092.08
20:32:15|21092.68
20:32:16|21092.68
20:32:18|21092.45
20:32:19|21092.45
20:32:20|21089.79
20:32:22|21089.79
20:32:23|21089.94
20:32:24|21089.94
20:32:25|21089.94
20:32:26|21088.36
20:32:26|21089.79
20:32:29|21089.79
20:32:29|21089.79
20:32:30|21083.82
20:32:31|21082.85
20:32:33|21085.6
20:32:33|21085.6
20:32:34|21085.6
20:32:35|21085.6
20:32:36|21085.6
20:32:37|21082.48
20:32:38|21077.95
20:32:39|21077.95
20:32:41|21077.95
20:32:42|21077.95
20:32:43|21077.95
20:32:44|21077.95
20:32:46|21077.95
20:32:46|21077.95
20:32:47|21083.44
20:32:48|21083.5
20:32:49|21083.5
20:32:50|21083.5
20:32:51|21082.45
20:32:52|21082.45
20:32:53|21082.14
20:32:54|21082.14
20:32:55|21081.99
20:32:56|21081.99
20:32:57|21081.99
20:32:58|21081.99
20:32:59|21081.71
20:33:00|21081.71
20:33:02|21081.71
20:33:03|21081.54
20:33:05|21078.43
20:33:05|21073.69
20:33:06|21074.6
20:33:07|21074.6
20:33:08|21074.83
20:33:09|21071.02
20:33:10|21072.39
20:33:12|21072.39
20:33:12|21072.18
20:33:13|21073.73
20:33:14|21073.73
20:33:15|21073.73
20:33:16|21073.73
20:33:18|21073.73
20:33:20|21069.55
20:33:20|21070.96
20:33:21|21070.96
20:33:22|21070.96
20:33:23|21070.96
20:33:24|21070.96
20:33:25|21070.96
20:33:26|21070.96
20:33:28|21070.96
20:33:29|21071.38
20:33:29|21071.38
20:33:30|21071.38
20:33:32|21068.87
20:33:33|21068.87
20:33:34|21068.87
20:33:35|21066.51
20:33:35|21067.58
20:33:38|21067.39
20:33:39|21068.45
20:33:40|21068.95
20:33:41|21069.22
20:33:41|21068.03
20:33:42|21060.04
20:33:44|21056.95
20:33:46|21062.38
20:33:46|21056.24
20:33:47|21061.1
20:33:48|21061.1
20:33:49|21061.1
20:33:50|21063.46
20:33:51|21063.46
20:33:52|21063.46
20:33:53|21063.46
20:33:54|21062.19
20:33:55|21062.09
20:33:57|21062.09
20:33:58|21062.
20:33:59|21062.
20:34:00|21062.
20:34:02|21061.69
20:34:02|21063.21
20:34:03|21063.21
20:34:04|21063.21
20:34:05|21063.21
20:34:06|21063.21
20:34:07|21063.21
20:34:08|21063.21
20:34:09|21061.69
20:34:10|21061.69
20:34:11|21064.33
20:34:12|21064.33
20:34:13|21064.33
20:34:14|21060.67
20:34:15|21060.67
20:34:17|21060.67
20:34:19|21060.67
20:34:19|21060.67
20:34:20|21060.67
20:34:22|21062.17
20:34:24|21062.22
20:34:24|21062.22
20:34:25|21062.22
20:34:27|21067.75
20:34:28|21067.75
20:34:29|21067.75
20:34:30|21068.5
20:34:31|21068.5
20:34:32|21068.71
20:34:33|21068.93
20:34:34|21068.93
20:34:36|21072.66
20:34:37|21072.66
20:34:38|21072.66
20:34:39|21073.07
20:34:40|21074.95
20:34:41|21073.61
20:34:42|21074.4
20:34:43|21074.4
20:34:44|21074.4
20:34:45|21070.51
20:34:46|21070.51
20:34:47|21070.51
20:34:48|21070.51
20:34:49|21071.4
20:34:50|21071.4
20:34:51|21067.76
20:34:52|21067.76
20:34:53|21072.04
20:34:54|21069.34
20:34:55|21069.34
20:34:56|21075.39
20:34:57|21075.39
20:34:58|21075.39
20:34:59|21069.77
20:35:00|21069.77
20:35:01|21072.9
20:35:02|21072.9
20:35:03|21072.9
20:35:04|21072.9
20:35:05|21070.4
20:35:06|21070.4
20:35:07|21078.16
20:35:08|21080.76
20:35:09|21080.76
20:35:10|21080.76
20:35:11|21076.49
20:35:12|21078.78
20:35:13|21075.66
20:35:14|21075.3
20:35:15|21074.04
20:35:16|21074.04
20:35:17|21074.04
20:35:19|21078.63
20:35:20|21078.24
20:35:21|21078.24
20:35:22|21078.24
20:35:23|21074.26
20:35:25|21074.26
20:35:25|21074.23
20:35:26|21074.23
20:35:27|21074.23
20:35:29|21075.61
20:35:30|21075.61
20:35:31|21074.13
20:35:32|21074.13
20:35:33|21074.13
20:35:34|21076.76
20:35:35|21081.33
20:35:36|21078.93
20:35:37|21078.93
20:35:38|21078.93
20:35:40|21079.23
20:35:40|21079.23
20:35:41|21081.29
20:35:42|21081.29
20:35:43|21081.63
20:35:44|21079.28
20:35:45|21079.28
20:35:46|21079.28
20:35:47|21078.79
20:35:48|21078.79
20:35:49|21078.79
20:35:50|21078.79
20:35:51|21078.79
20:35:52|21079.45
20:35:53|21079.45
20:35:54|21082.93
20:35:55|21079.57
20:35:56|21079.57
20:35:57|21079.55
20:35:58|21079.55
20:35:59|21079.55
20:36:00|21079.55
20:36:01|21078.83
20:36:02|21078.83
20:36:03|21078.83
20:36:05|21069.65
20:36:06|21068.89
20:36:07|21068.89
20:36:09|21071.53
20:36:09|21073.42
20:36:10|21073.42
20:36:11|21073.42
20:36:12|21073.42
20:36:13|21072.
20:36:14|21072.
20:36:15|21072.
20:36:16|21071.41
20:36:17|21071.41
20:36:18|21071.41
20:36:20|21071.41
20:36:21|21071.41
20:36:21|21071.76
20:36:23|21073.26
20:36:23|21073.26
20:36:26|21073.26
20:36:26|21072.69
20:36:27|21072.69
20:36:28|21072.69
20:36:29|21072.69
20:36:30|21072.69
20:36:31|21071.05
20:36:32|21071.05
20:36:33|21071.05
20:36:35|21069.97
20:36:36|21069.66
20:36:37|21068.79
20:36:38|21068.79
20:36:39|21069.76
20:36:41|21069.76
20:36:41|21069.76
20:36:42|21069.76
20:36:43|21069.76
20:36:44|21069.76
20:36:45|21064.82
20:36:46|21068.64
20:36:48|21069.64
20:36:49|21073.65
20:36:50|21078.27
20:36:51|21079.99
20:36:52|21083.48
20:36:53|21078.45
20:36:54|21078.45
20:36:55|21078.45
20:36:56|21078.45
20:36:57|21077.62
20:36:58|21077.62
20:36:59|21077.62
20:36:59|21078.12
20:37:01|21078.12
20:37:02|21078.12
20:37:02|21078.12
20:37:04|21078.12
20:37:04|21078.12
20:37:06|21078.12
20:37:06|21078.13
20:37:08|21075.37
20:37:09|21075.37
20:37:10|21075.37
20:37:11|21076.95
20:37:13|21076.67
20:37:13|21076.67
20:37:14|21076.67
20:37:15|21076.67
20:37:16|21076.67
20:37:17|21076.67
20:37:18|21077.26
20:37:20|21075.14
20:37:21|21075.14
20:37:23|21074.94
20:37:24|21082.23
20:37:24|21085.02
20:37:27|21090.87
20:37:28|21087.57
20:37:30|21089.52
20:37:30|21089.52
20:37:31|21091.61
20:37:32|21089.06
20:37:33|21091.93
20:37:34|21091.93
20:37:35|21090.6
20:37:36|21090.6
20:37:37|21094.01
20:37:38|21092.07
20:37:39|21092.07
20:37:40|21091.66
20:37:41|21091.66
20:37:42|21091.66
20:37:44|21099.99
20:37:45|21096.22
20:37:46|21093.3
20:37:48|21097.12
20:37:49|21094.84
20:37:50|21095.9
20:37:51|21095.9
20:37:52|21095.9
20:37:53|21095.9
20:37:54|21096.39
20:37:55|21096.39
20:37:55|21096.39
20:37:57|21091.03
20:37:58|21091.03
20:38:00|21086.55
20:38:00|21086.55
20:38:02|21084.74
20:38:02|21084.74
20:38:03|21084.74
20:38:05|21084.74
20:38:06|21084.74
20:38:07|21084.74
20:38:09|21086.7
20:38:09|21086.7
20:38:10|21086.7
20:38:11|21086.7
20:38:12|21086.7
20:38:13|21086.7
20:38:14|21086.27
20:38:15|21088.52
20:38:16|21088.52
20:38:17|21088.52
20:38:18|21088.52
20:38:19|21088.52
20:38:21|21088.14
20:38:22|21088.14
20:38:22|21087.76
20:38:24|21087.76
20:38:25|21087.76
20:38:26|21087.76
20:38:27|21087.76
20:38:27|21087.76
20:38:29|21087.76
20:38:30|21088.84
20:38:31|21086.12
20:38:33|21086.12
20:38:33|21086.12
20:38:34|21087.88
20:38:35|21087.88
20:38:36|21087.88
20:38:38|21087.88
20:38:38|21087.67
20:38:40|21087.71
20:38:41|21087.71
20:38:43|21084.42
20:38:44|21082.99
20:38:44|21082.99
20:38:46|21082.99
20:38:47|21088.84
20:38:48|21087.87
20:38:49|21089.37
20:38:50|21089.37
20:38:51|21089.37
20:38:52|21089.37
20:38:53|21089.37
20:38:54|21089.37
20:38:56|21089.37
20:38:57|21089.37
20:38:57|21089.37
20:38:59|21089.89
20:39:00|21089.89
20:39:01|21089.89
20:39:01|21087.7
20:39:03|21087.7
20:39:03|21089.11
20:39:05|21082.12
20:39:06|21078.79
20:39:07|21078.8
20:39:08|21078.8
20:39:09|21084.72
20:39:10|21084.72
20:39:12|21087.67
20:39:13|21087.67
20:39:14|21087.67
20:39:14|21087.67
20:39:15|21087.67
20:39:17|21089.96
20:39:18|21089.96
20:39:19|21089.96
20:39:20|21089.96
20:39:21|21089.72
20:39:22|21088.86
20:39:24|21086.47
20:39:25|21087.88
20:39:26|21087.88
20:39:27|21087.56
20:39:28|21087.56
20:39:30|21089.92
20:39:31|21091.69
20:39:32|21091.69
20:39:33|21089.4
20:39:34|21088.9
20:39:35|21088.9
20:39:36|21088.9
20:39:37|21088.9
20:39:38|21088.9
20:39:39|21088.9
20:39:40|21089.97
20:39:41|21089.97
20:39:42|21089.97
20:39:43|21089.97
20:39:44|21089.97
20:39:45|21089.97
20:39:46|21089.61
20:39:47|21089.61
20:39:49|21089.83
20:39:49|21093.24
20:39:51|21093.24
20:39:52|21093.24
20:39:52|21092.13
20:39:53|21095.16
20:39:54|21095.16
20:39:55|21095.16
20:39:56|21095.16
20:39:57|21095.16
20:39:58|21095.16
20:39:59|21088.23
20:40:01|21088.33
20:40:01|21082.84
20:40:03|21085.36
20:40:05|21085.36
20:40:05|21085.36
20:40:06|21085.36
20:40:07|21085.36
20:40:08|21085.36
20:40:10|21084.73
20:40:10|21084.73
20:40:11|21084.73
20:40:13|21084.73
20:40:14|21084.73
20:40:15|21084.73
20:40:16|21084.73
20:40:17|21084.73
20:40:18|21077.4
20:40:19|21079.11
20:40:20|21074.23
20:40:21|21074.23
20:40:22|21077.32
20:40:23|21076.41
20:40:25|21076.41
20:40:25|21079.65
20:40:27|21079.65
20:40:28|21079.65
20:40:29|21079.65
20:40:30|21079.65
20:40:31|21079.65
20:40:32|21079.65
20:40:33|21079.65
20:40:34|21079.65
20:40:36|21073.49
20:40:37|21073.49
20:40:37|21073.49
20:40:38|21073.49
20:40:40|21073.49
20:40:40|21073.49
20:40:41|21073.49
20:40:43|21073.49
20:40:43|21076.43
20:40:44|21076.43
20:40:46|21076.43
20:40:46|21078.48
20:40:47|21078.48
20:40:48|21078.48
20:40:49|21078.48
20:40:50|21078.48
20:40:51|21077.88
20:40:53|21077.88
20:40:54|21077.88
20:40:55|21077.88
20:40:55|21076.41
20:40:56|21076.41
20:40:58|21076.41
20:40:59|21078.27
20:40:59|21076.84
20:41:00|21076.84
20:41:02|21079.13
20:41:03|21079.13
20:41:04|21075.81
20:41:05|21075.81
20:41:06|21075.81
20:41:07|21075.81
20:41:08|21075.81
20:41:09|21075.81
20:41:10|21078.33
20:41:11|21078.33
20:41:13|21076.47
20:41:13|21076.47
20:41:14|21076.47
20:41:15|21076.6
20:41:16|21076.6
20:41:17|21076.6
20:41:19|21081.28
20:41:19|21079.36
20:41:20|21079.36
20:41:22|21079.36
20:41:23|21079.36
20:41:24|21079.36
20:41:25|21081.4
20:41:27|21081.43
20:41:28|21079.96
20:41:29|21079.64
20:41:30|21079.64
20:41:31|21081.14
20:41:33|21081.14
20:41:34|21081.14
20:41:35|21077.71
20:41:36|21080.5
20:41:37|21080.5
20:41:38|21080.5
20:41:39|21079.1
20:41:40|21079.1
20:41:41|21079.1
20:41:42|21079.1
20:41:43|21079.1
20:41:44|21079.1
20:41:45|21079.1
20:41:46|21079.1
20:41:47|21079.1
20:41:48|21079.1
20:41:49|21079.1
20:41:50|21079.1
20:41:51|21079.1
20:41:52|21079.1
20:41:53|21079.1
20:41:54|21078.34
20:41:55|21080.47
20:41:56|21080.47
20:41:57|21077.85
20:41:58|21075.05
20:41:59|21075.05
20:42:00|21075.05
20:42:02|21075.05
20:42:02|21075.05
20:42:04|21075.05
20:42:05|21075.05
20:42:07|21077.99
20:42:08|21077.79
20:42:09|21077.79
20:42:10|21077.79
20:42:11|21077.79
20:42:12|21077.79
20:42:13|21077.79
20:42:14|21077.79
20:42:15|21077.79
20:42:16|21077.79
20:42:17|21077.79
20:42:18|21077.79
20:42:19|21077.79
20:42:20|21077.79
20:42:22|21076.04
20:42:22|21076.04
20:42:24|21076.04
20:42:25|21077.08
20:42:25|21077.08
20:42:26|21076.27
20:42:28|21076.27
20:42:29|21076.27
20:42:30|21076.27
20:42:31|21076.27
20:42:32|21075.37
20:42:34|21074.
20:42:34|21069.53
20:42:36|21070.02
20:42:37|21069.53
20:42:37|21068.1
20:42:38|21068.94
20:42:39|21068.94
20:42:41|21068.49
20:42:41|21066.44
20:42:43|21065.89
20:42:44|21065.89
20:42:45|21066.35
20:42:46|21066.35
20:42:47|21066.35
20:42:48|21061.47
20:42:49|21061.47
20:42:50|21067.45
20:42:51|21067.45
20:42:52|21067.45
20:42:53|21067.45
20:42:54|21066.45
20:42:55|21066.45
20:42:56|21066.45
20:42:57|21066.02
20:42:58|21066.81
20:42:59|21066.81
20:43:00|21066.81
20:43:02|21066.81
20:43:02|21063.45
20:43:03|21065.97
20:43:04|21065.97
20:43:05|21065.97
20:43:06|21065.97
20:43:08|21065.97
20:43:09|21063.14
20:43:10|21063.14
20:43:10|21063.14
20:43:12|21067.47
20:43:12|21068.84
20:43:14|21067.31
20:43:14|21067.31
20:43:15|21067.31
20:43:16|21067.31
20:43:17|21065.34
20:43:18|21065.34
20:43:19|21065.34
20:43:21|21066.17
20:43:22|21066.17
20:43:23|21066.17
20:43:24|21066.17
20:43:25|21064.96
20:43:26|21064.96
20:43:28|21064.72
20:43:28|21066.4
20:43:30|21064.87
20:43:31|21064.87
20:43:32|21065.
20:43:33|21065.
20:43:34|21065.
20:43:35|21064.77
20:43:36|21064.77
20:43:37|21064.77
20:43:38|21064.77
20:43:39|21064.77
20:43:40|21064.77
20:43:41|21064.77
20:43:42|21064.77
20:43:43|21064.77
20:43:44|21063.94
20:43:45|21063.94
20:43:46|21063.94
20:43:48|21063.94
20:43:48|21062.61
20:43:49|21062.61
20:43:50|21062.61
20:43:51|21061.16
20:43:52|21061.16
20:43:53|21056.42
20:43:54|21056.
20:43:55|21053.17
20:43:56|21053.17
20:43:57|21053.17
20:43:58|21049.59
20:43:59|21049.59
20:44:01|21054.22
20:44:01|21054.32
20:44:03|21054.32
20:44:04|21054.32
20:44:05|21054.32
20:44:07|21054.32
20:44:08|21054.32
20:44:09|21054.32
20:44:09|21054.32
20:44:12|21054.32
20:44:12|21053.67
20:44:13|21053.67
20:44:14|21051.38
20:44:15|21051.38
20:44:16|21051.38
20:44:17|21051.38
20:44:18|21051.09
20:44:19|21052.01
20:44:20|21052.01
20:44:21|21052.01
20:44:22|21052.01
20:44:23|21052.01
20:44:24|21050.88
20:44:25|21050.88
20:44:26|21050.88
20:44:27|21050.88
20:44:28|21050.32
20:44:29|21047.73
20:44:30|21047.73
20:44:31|21048.67
20:44:32|21048.67
20:44:33|21048.67
20:44:34|21048.69
20:44:35|21048.69
20:44:36|21045.74
20:44:37|21049.83
20:44:38|21047.17
20:44:39|21044.67
20:44:40|21044.67
20:44:41|21045.74
20:44:42|21045.74
20:44:43|21048.14
20:44:44|21048.14
20:44:45|21048.6
20:44:46|21048.6
20:44:47|21048.6
20:44:48|21048.6
20:44:49|21048.6
20:44:50|21046.
20:44:51|21046.
20:44:52|21044.68
20:44:53|21044.68
20:44:54|21049.76
20:44:55|21053.67
20:44:56|21045.04
20:44:58|21045.04
20:44:59|21045.04
20:45:00|21050.71
20:45:01|21050.71
20:45:02|21050.71
20:45:03|21050.71
20:45:04|21050.71
20:45:05|21050.71
20:45:06|21050.71
20:45:07|21050.71
20:45:08|21050.71
20:45:09|21050.71
20:45:10|21050.71
20:45:11|21055.63
20:45:12|21055.63
20:45:13|21055.63
20:45:14|21050.34
20:45:16|21050.34
20:45:16|21050.34
20:45:18|21045.2
20:45:18|21043.88
20:45:20|21041.52
20:45:21|21041.52
20:45:22|21040.47
20:45:23|21036.68
20:45:24|21036.68
20:45:24|21036.68
20:45:26|21036.68
20:45:27|21036.68
20:45:28|21035.35
20:45:29|21031.22
20:45:30|21032.57
20:45:31|21032.57
20:45:33|21032.57
20:45:33|21032.57
20:45:35|21032.57
20:45:35|21032.57
20:45:36|21032.57
20:45:38|21032.57
20:45:39|21032.57
20:45:40|21032.57
20:45:41|21033.29
20:45:42|21033.29
20:45:43|21033.29
20:45:43|21033.29
20:45:45|21035.56
20:45:46|21035.56
20:45:47|21036.58
20:45:48|21036.58
20:45:50|21030.69
20:45:50|21030.
20:45:51|21032.06
20:45:52|21033.63
20:45:53|21033.63
20:45:54|21033.63
20:45:55|21033.63
20:45:56|21033.63
20:45:57|21033.63
20:45:58|21033.52
20:45:59|21033.52
20:46:00|21033.52
20:46:01|21033.52
20:46:02|21033.52
20:46:03|21024.35
20:46:04|21024.35
20:46:06|21030.35
20:46:07|21030.35
20:46:09|21030.55
20:46:09|21030.55
20:46:10|21029.91
20:46:11|21029.91
20:46:12|21036.93
20:46:13|21040.4
20:46:14|21033.11
20:46:16|21033.11
20:46:17|21033.11
20:46:18|21036.7
20:46:19|21036.7
20:46:20|21036.7
20:46:20|21036.79
20:46:22|21036.79
20:46:22|21035.26
20:46:23|21025.76
20:46:24|21035.71
20:46:25|21026.8
20:46:26|21025.2
20:46:27|21025.2
20:46:29|21025.2
20:46:30|21030.66
20:46:32|21019.93
20:46:32|21019.15
20:46:33|21019.56
20:46:34|21027.96
20:46:35|21019.3
20:46:36|21015.54
20:46:37|21016.77
20:46:38|21016.09
20:46:39|21016.04
20:46:40|21019.08
20:46:42|21015.2
20:46:43|21015.2
20:46:44|21018.
20:46:44|21019.09
20:46:47|21021.89
20:46:47|21021.89
20:46:48|21021.89
20:46:49|21024.53
20:46:50|21024.53
20:46:51|21019.21
20:46:52|21024.64
20:46:53|21024.64
20:46:54|21024.64
20:46:55|21024.64
20:46:56|21024.64
20:46:57|21024.64
20:46:58|21025.46
20:46:59|21025.46
20:47:00|21025.46
20:47:01|21025.46
20:47:02|21025.46
20:47:03|21025.46
20:47:04|21025.46
20:47:06|21025.46
20:47:06|21025.46
20:47:07|21025.46
20:47:09|21025.46
20:47:09|21020.78
20:47:11|21020.78
20:47:11|21022.63
20:47:12|21020.74
20:47:14|21021.6
20:47:15|21021.6
20:47:16|21021.6
20:47:16|21021.6
20:47:17|21021.41
20:47:18|21021.41
20:47:20|21023.45
20:47:21|21023.45
20:47:22|21023.45
20:47:23|21023.7
20:47:25|21023.7
20:47:25|21023.4
20:47:26|21019.6
20:47:27|21019.6
20:47:29|21020.62
20:47:30|21023.39
20:47:32|21022.22
20:47:33|21015.17
20:47:34|21011.78
20:47:35|21009.53
20:47:36|21009.53
20:47:38|21009.53
20:47:38|21015.66
20:47:39|21015.66
20:47:40|21015.66
20:47:41|21015.66
20:47:42|21018.67
20:47:44|21019.35
20:47:46|21013.86
20:47:46|21013.86
20:47:48|21015.18
20:47:48|21014.02
20:47:49|21009.22
20:47:51|21009.22
20:47:51|21019.11
20:47:52|21013.42
20:47:54|21013.42
20:47:54|21013.42
20:47:57|21014.81
20:47:57|21014.81
20:47:58|21014.81
20:47:59|21013.44
20:48:00|21014.26
20:48:01|21014.26
20:48:02|21010.48
20:48:03|21010.48
20:48:04|21010.48
20:48:05|21010.48
20:48:07|21015.3
20:48:08|21016.88
20:48:09|21015.74
20:48:10|21015.74
20:48:11|21015.74
20:48:12|21020.3
20:48:13|21020.3
20:48:15|21025.49
20:48:15|21025.5
20:48:17|21028.19
20:48:17|21030.74
20:48:18|21030.74
20:48:20|21032.38
20:48:21|21028.52
20:48:22|21028.53
20:48:22|21030.47
20:48:23|21030.47
20:48:24|21030.47
20:48:25|21030.47
20:48:26|21030.47
20:48:27|21028.48
20:48:29|21032.54
20:48:30|21032.54
20:48:31|21032.54
20:48:32|21031.
20:48:33|21031.
20:48:34|21029.63
20:48:35|21026.92
20:48:36|21026.92
20:48:37|21026.92
20:48:38|21026.92
20:48:39|21026.92
20:48:40|21026.92
20:48:41|21026.92
20:48:42|21026.92
20:48:43|21026.92
20:48:44|21026.92
20:48:45|21019.71
20:48:46|21022.71
20:48:48|21022.71
20:48:49|21022.71
20:48:49|21015.16
20:48:50|21015.16
20:48:52|21013.28
20:48:53|21013.38
20:48:53|21013.38
20:48:54|21013.38
20:48:56|21012.11
20:48:56|21012.11
20:48:57|21009.61
20:48:59|21009.61
20:49:00|21009.61
20:49:00|21017.8
20:49:02|21017.8
20:49:03|21017.8
20:49:04|21017.8
20:49:05|21017.15
20:49:06|21017.15
20:49:07|21017.15
20:49:08|21017.15
20:49:09|21017.15
20:49:11|21021.53
20:49:11|21019.76
20:49:12|21019.76
20:49:13|21023.73
20:49:15|21022.05
20:49:16|21022.05
20:49:18|21017.74
20:49:18|21017.74
20:49:20|21017.74
20:49:21|21017.74
20:49:22|21017.74
20:49:22|21017.74
20:49:24|21017.74
20:49:24|21025.29
20:49:25|21025.29
20:49:26|21025.29
20:49:28|21025.29
20:49:29|21025.29
20:49:31|21019.03
20:49:32|21019.03
20:49:33|21019.03
20:49:34|21024.11
20:49:35|21024.11
20:49:36|21024.11
20:49:37|21024.11
20:49:38|21024.11
20:49:39|21024.11
20:49:40|21024.11
20:49:41|21021.03
20:49:43|21021.23
20:49:44|21021.23
20:49:44|21021.23
20:49:45|21021.23
20:49:46|21021.17
20:49:47|21021.17
20:49:49|21021.17
20:49:50|21021.17
20:49:51|21021.17
20:49:52|21021.17
20:49:53|21024.49
20:49:54|21024.49
20:49:55|21024.49
20:49:56|21024.49
20:49:57|21018.91
20:49:58|21018.91
20:49:59|21018.51
20:50:00|21018.51
20:50:01|21042.43
20:50:02|21034.13
20:50:03|21035.71
20:50:04|21033.71
20:50:05|21033.69
20:50:06|21026.43
20:50:08|21028.05
20:50:09|21016.93
20:50:10|21016.93
20:50:11|21016.93
20:50:12|21023.86
20:50:13|21019.66
20:50:14|21021.61
20:50:15|21021.61
20:50:16|21022.78
20:50:17|21022.78
20:50:18|21022.78
20:50:20|21022.31
20:50:21|21022.31
20:50:22|21022.31
20:50:23|21022.31
20:50:23|21015.74
20:50:25|21015.35
20:50:26|21017.85
20:50:26|21017.85
20:50:27|21017.85
20:50:29|21017.85
20:50:29|21020.18
20:50:31|21020.18
20:50:31|21020.18
20:50:32|21020.18
20:50:34|21020.49
20:50:35|21020.49
20:50:36|21022.32
20:50:38|21022.69
20:50:39|21025.23
20:50:40|21022.2
20:50:40|21022.2
20:50:41|21022.2
20:50:42|21022.2
20:50:43|21022.2
20:50:44|21026.95
20:50:45|21026.95
20:50:46|21025.73
20:50:48|21025.73
20:50:49|21025.73
20:50:50|21025.73
20:50:51|21025.73
20:50:52|21025.73
20:50:54|21025.09
20:50:55|21025.09
20:50:55|21024.21
20:50:57|21024.21
20:50:57|21024.21
20:50:58|21024.21
20:50:59|21022.72
20:51:01|21022.72
20:51:01|21022.72
20:51:03|20999.86
20:51:03|20999.11
20:51:05|21012.62
20:51:06|21000.01
20:51:06|21003.12
20:51:08|21000.37
20:51:09|21000.37
20:51:11|21000.37
20:51:12|21002.4
20:51:13|20992.14
20:51:14|20987.08
20:51:15|20986.84
20:51:15|20990.49
20:51:18|20993.71
20:51:18|20993.71
20:51:19|20994.45
20:51:20|20989.01
20:51:21|20986.92
20:51:22|20989.54
20:51:24|20993.31
20:51:25|20991.2
20:51:26|20993.44
20:51:26|20993.44
20:51:28|20994.37
20:51:29|20994.37
20:51:30|20994.37
20:51:31|20994.37
20:51:32|20993.55
20:51:33|20993.55
20:51:34|20991.69
20:51:36|20984.52
20:51:36|20984.17
20:51:37|20981.61
20:51:38|20981.61
20:51:39|20979.74
20:51:40|20977.31
20:51:41|20971.62
20:51:42|20968.72
20:51:44|20973.88
20:51:45|20973.88
20:51:46|20971.12
20:51:47|20971.12
20:51:48|20972.11
20:51:48|20972.16
20:51:49|20976.91
20:51:51|20977.43
20:51:51|20976.8
20:51:53|20985.06
20:51:54|20980.94
20:51:54|20980.94
20:51:57|20982.67
20:51:58|20982.67
20:51:59|20982.67
20:52:00|20982.67
20:52:01|20982.67
20:52:02|20989.01
20:52:03|20987.17
20:52:04|20987.42
20:52:05|20986.43
20:52:05|20986.43
20:52:07|20991.41
20:52:08|20978.5
20:52:09|20975.96
20:52:09|20976.95
20:52:10|20972.55
20:52:12|20973.99
20:52:13|20970.6
20:52:13|20970.6
20:52:15|20970.6
20:52:16|20968.98
20:52:17|20966.81
20:52:17|20961.69
20:52:19|20961.69
20:52:20|20964.2
20:52:21|20966.32
20:52:22|20968.85
20:52:22|20969.23
20:52:24|20975.7
20:52:26|20975.02
20:52:26|20975.52
20:52:27|20975.52
20:52:28|20975.52
20:52:29|20982.29
20:52:30|20978.76
20:52:31|20974.13
20:52:32|20975.25
20:52:33|20975.25
20:52:34|20976.31
20:52:36|20976.31
20:52:38|20976.71
20:52:38|20976.71
20:52:39|20976.71
20:52:40|20969.73
20:52:41|20969.09
20:52:42|20965.24
20:52:43|20965.24
20:52:44|20961.92
20:52:45|20956.11
20:52:46|20950.07
20:52:47|20953.63
20:52:48|20953.63
20:52:49|20952.22
20:52:50|20957.4
20:52:51|20955.03
20:52:52|20949.9
20:52:53|20947.26
20:52:55|20941.21
20:52:56|20938.5
20:52:57|20936.37
20:52:57|20939.3
20:52:58|20933.23
20:53:00|20929.29
20:53:01|20929.5
20:53:01|20911.4
20:53:03|20908.49
20:53:04|20906.53
20:53:06|20913.13
20:53:06|20910.13
20:53:07|20916.
20:53:08|20917.87
20:53:09|20917.52
20:53:10|20924.14
20:53:12|20918.89
20:53:12|20915.88
20:53:14|20915.88
20:53:14|20905.8
20:53:16|20910.16
20:53:16|20912.07
20:53:17|20909.12
20:53:19|20906.54
20:53:20|20902.2
20:53:20|20901.72
20:53:22|20901.72
20:53:22|20911.14
20:53:23|20911.14
20:53:24|20911.14
20:53:25|20887.55
20:53:26|20874.29
20:53:28|20867.3
20:53:30|20883.97
20:53:30|20872.48
20:53:31|20866.83
20:53:32|20883.25
20:53:33|20876.
20:53:35|20889.07
20:53:36|20889.07
20:53:37|20883.47
20:53:38|20886.62
20:53:39|20887.09
20:53:40|20878.18
20:53:42|20899.56
20:53:42|20898.45
20:53:43|20908.74
20:53:44|20906.64
20:53:45|20904.03
20:53:46|20906.94
20:53:47|20906.94
20:53:48|20907.74
20:53:49|20926.07
20:53:50|20913.43
20:53:51|20910.76
20:53:52|20908.23
20:53:53|20911.94
20:53:54|20910.18
20:53:55|20910.18
20:53:56|20909.27
20:53:57|20900.23
20:53:58|20909.02
20:53:59|20900.2
20:54:01|20898.12
20:54:02|20906.95
20:54:02|20905.49
20:54:04|20907.55
20:54:04|20872.05
20:54:05|20863.92
20:54:07|20860.53
20:54:08|20863.04
20:54:08|20866.36
20:54:11|20857.23
20:54:11|20867.04
20:54:13|20862.41
20:54:13|20860.51
20:54:14|20864.77
20:54:17|20861.68
20:54:17|20864.17
20:54:19|20850.06
20:54:19|20843.85
20:54:20|20847.72
20:54:23|20837.7
20:54:23|20840.6
20:54:24|20833.9
20:54:25|20839.25
20:54:26|20844.77
20:54:28|20853.62
20:54:29|20850.56
20:54:30|20850.76
20:54:31|20859.21
20:54:31|20859.21
20:54:33|20853.76
20:54:33|20850.51
20:54:35|20852.24
20:54:35|20845.09
20:54:37|20845.61
20:54:39|20841.89
20:54:40|20842.5
20:54:42|20830.9
20:54:42|20830.03
20:54:43|20829.72
20:54:44|20836.61
20:54:45|20825.47
20:54:46|20838.92
20:54:47|20833.9
20:54:48|20840.13
20:54:49|20844.46
20:54:50|20844.49
20:54:51|20839.17
20:54:52|20837.93
20:54:53|20839.57
20:54:54|20843.23
20:54:55|20844.7
20:54:56|20841.74
20:54:57|20841.74
20:54:59|20841.74
20:54:59|20837.97
20:55:00|20823.55
20:55:01|20830.42
20:55:02|20822.59
20:55:04|20828.9
20:55:06|20844.43
20:55:06|20843.76
20:55:07|20842.6
20:55:09|20831.64
20:55:09|20831.64
20:55:11|20843.55
20:55:12|20837.05
20:55:13|20849.98
20:55:15|20845.68
20:55:15|20851.
20:55:16|20851.01
20:55:17|20849.
20:55:18|20849.
20:55:19|20856.27
20:55:21|20842.96
20:55:21|20847.62
20:55:23|20842.02
20:55:23|20844.89
20:55:25|20853.23
20:55:26|20851.77
20:55:27|20851.77
20:55:28|20853.53
20:55:29|20860.08
20:55:30|20865.13
20:55:31|20866.23
20:55:32|20872.15
20:55:32|20871.51
20:55:34|20876.18
20:55:34|20872.65
20:55:36|20872.65
20:55:36|20872.65
20:55:38|20867.85
20:55:39|20863.97
20:55:40|20864.26
20:55:41|20867.9
20:55:42|20867.9
20:55:43|20867.9
20:55:44|20867.9
20:55:44|20867.9
20:55:47|20877.39
20:55:47|20872.93
20:55:48|20872.93
20:55:49|20872.93
20:55:50|20872.93
20:55:51|20873.23
20:55:52|20873.23
20:55:53|20873.37
20:55:55|20879.06
20:55:55|20879.06
20:55:57|20880.88
20:55:57|20870.46
20:55:58|20865.99
20:56:00|20859.47
20:56:00|20857.41
20:56:02|20849.33
20:56:03|20851.95
20:56:04|20846.77
20:56:05|20822.78
20:56:06|20821.46
20:56:07|20828.63
20:56:07|20829.59
20:56:09|20829.59
20:56:10|20829.59
20:56:11|20827.69
20:56:12|20817.31
20:56:13|20824.81
20:56:14|20818.77
20:56:15|20817.
20:56:15|20815.33
20:56:17|20811.86
20:56:18|20811.86
20:56:19|20816.7
20:56:21|20825.56
20:56:21|20825.56
20:56:22|20822.78
20:56:23|20816.87
20:56:24|20816.21
20:56:25|20815.88
20:56:26|20815.88
20:56:27|20819.17
20:56:28|20829.07
20:56:29|20831.58
20:56:30|20833.39
20:56:31|20827.77
20:56:32|20827.77
20:56:33|20836.34
20:56:34|20829.09
20:56:35|20833.82
20:56:36|20841.55
20:56:37|20844.
20:56:38|20844.
20:56:39|20832.85
20:56:41|20841.62
20:56:42|20841.62
20:56:42|20844.95
20:56:45|20842.56
20:56:45|20846.93
20:56:46|20846.93
20:56:47|20846.93
20:56:48|20843.35
20:56:49|20843.35
20:56:50|20839.29
20:56:51|20839.29
20:56:52|20839.29
20:56:53|20839.29
20:56:54|20839.29
20:56:55|20842.25
20:56:56|20839.03
20:56:57|20839.84
20:56:58|20837.64
20:56:59|20837.55
20:57:00|20837.55
20:57:01|20837.55
20:57:02|20837.55
20:57:03|20834.71
20:57:04|20826.92
20:57:05|20818.09
20:57:07|20816.25
20:57:08|20814.16
20:57:09|20815.18
20:57:10|20810.8
20:57:11|20813.69
20:57:12|20819.15
20:57:13|20809.11
20:57:14|20816.64
20:57:14|20806.95
20:57:15|20806.25
20:57:17|20806.22
20:57:18|20808.46
20:57:19|20817.6
20:57:20|20818.91
20:57:20|20813.93
20:57:21|20812.39
20:57:23|20812.39
20:57:24|20819.97
20:57:26|20832.65
20:57:26|20831.48
20:57:27|20831.48
20:57:28|20831.48
20:57:30|20821.79
20:57:30|20821.79
20:57:32|20826.93
20:57:33|20828.71
20:57:34|20827.09
20:57:35|20831.27
20:57:35|20835.17
20:57:36|20811.01
20:57:38|20814.48
20:57:39|20811.55
20:57:39|20818.66
20:57:42|20817.61
20:57:43|20820.01
20:57:43|20819.23
20:57:45|20819.23
20:57:46|20819.23
20:57:46|20816.48
20:57:49|20815.82
20:57:49|20811.21
20:57:50|20812.3
20:57:51|20812.3
20:57:52|20815.74
20:57:53|20815.74
20:57:54|20812.26
20:57:55|20804.3
20:57:56|20799.74
20:57:58|20823.35
20:57:59|20818.11
20:58:00|20832.04
20:58:01|20833.9
20:58:02|20835.74
20:58:04|20841.87
20:58:05|20841.08
20:58:06|20852.77
20:58:07|20854.63
20:58:08|20847.07
20:58:09|20860.95
20:58:10|20857.66
20:58:12|20871.64
20:58:12|20864.3
20:58:13|20873.37
20:58:15|20873.37
20:58:15|20868.42
20:58:17|20877.38
20:58:18|20881.48
20:58:19|20879.99
20:58:20|20877.73
20:58:20|20874.32
20:58:21|20868.29
20:58:23|20871.86
20:58:23|20868.9
20:58:25|20870.42
20:58:26|20876.98
20:58:26|20880.95
20:58:28|20871.59
20:58:29|20868.94
20:58:30|20866.67
20:58:31|20868.06
20:58:32|20863.52
20:58:33|20861.82
20:58:34|20851.3
20:58:35|20850.72
20:58:35|20851.9
20:58:36|20854.82
20:58:38|20848.64
20:58:38|20845.48
20:58:40|20845.48
20:58:40|20846.3
20:58:42|20850.3
20:58:43|20850.3
20:58:44|20850.3
20:58:45|20855.05
20:58:46|20855.04
20:58:47|20848.39
20:58:48|20840.61
20:58:49|20840.61
20:58:50|20840.61
20:58:51|20840.61
20:58:53|20847.64
20:58:53|20847.64
20:58:55|20842.11
20:58:55|20844.
20:58:57|20841.28
20:58:58|20841.28
20:58:59|20841.28
20:59:00|20841.28
20:59:01|20856.09
20:59:02|20859.56
20:59:03|20860.2
20:59:04|20858.22
20:59:05|20848.94
20:59:06|20849.34
20:59:07|20846.13
20:59:08|20841.2
20:59:09|20837.2
20:59:10|20839.34
20:59:11|20833.
20:59:13|20830.34
20:59:14|20830.34
20:59:14|20836.66
20:59:15|20839.93
20:59:17|20839.93
20:59:17|20835.69
20:59:19|20843.25
20:59:19|20843.25
20:59:21|20843.25
20:59:22|20843.25
20:59:22|20842.07
20:59:23|20842.07
20:59:24|20842.07
20:59:26|20836.1
20:59:27|20850.58
20:59:28|20849.4
20:59:29|20848.85
20:59:30|20848.85
20:59:31|20844.25
20:59:32|20844.71
20:59:33|20844.71
20:59:34|20840.8
20:59:35|20835.13
20:59:36|20835.13
20:59:37|20826.49
20:59:38|20826.31
20:59:39|20824.96
20:59:40|20820.64
20:59:41|20819.8
20:59:43|20810.54
20:59:44|20810.6
20:59:44|20810.18
20:59:46|20810.53
20:59:46|20810.53
20:59:47|20804.37
20:59:49|20806.55
20:59:50|20803.45
20:59:50|20807.45
20:59:51|20808.72
20:59:52|20808.72
20:59:53|20809.72
20:59:55|20809.55
20:59:55|20816.07
20:59:56|20813.07
20:59:58|20822.85
20:59:58|20819.88
20:59:59|20819.88
21:00:00|20820.89
21:00:01|20816.2
21:00:02|20817.
21:00:04|20811.42
21:00:06|20815.
21:00:06|20813.31
21:00:07|20816.63
21:00:09|20814.38
21:00:09|20814.38
21:00:11|20816.29
21:00:12|20811.42
21:00:13|20811.42
21:00:15|20814.98
21:00:16|20814.98
21:00:16|20811.89
21:00:18|20811.78
21:00:18|20808.78
21:00:20|20806.41
21:00:20|20808.99
21:00:21|20819.32
21:00:22|20821.61
21:00:23|20827.8
21:00:24|20823.83
21:00:26|20821.29
21:00:26|20827.78
21:00:28|20827.78
21:00:28|20830.09
21:00:30|20832.99
21:00:30|20836.19
21:00:31|20840.14
21:00:32|20838.3
21:00:34|20842.56
21:00:35|20835.15
21:00:36|20838.34
21:00:37|20834.07
21:00:38|20834.07
21:00:39|20847.09
21:00:40|20844.63
21:00:42|20836.11
21:00:43|20836.11
21:00:44|20836.11
21:00:45|20846.58
21:00:46|20844.91
21:00:47|20844.91
21:00:48|20846.53
21:00:49|20845.55
21:00:50|20841.03
21:00:51|20842.78
21:00:52|20841.68
21:00:53|20852.28
21:00:55|20852.51
21:00:55|20857.4
21:00:57|20856.93
21:00:59|20852.46
21:00:59|20852.46
21:01:01|20847.19
21:01:02|20847.3
21:01:03|20848.63
21:01:04|20846.81
21:01:04|20845.67
21:01:06|20850.04
21:01:06|20853.13
21:01:07|20857.5
21:01:08|20859.17
21:01:09|20859.19
21:01:10|20848.62
21:01:12|20843.03
21:01:13|20845.24
21:01:14|20845.24
21:01:14|20845.24
21:01:15|20845.3
21:01:16|20847.49
21:01:17|20845.45
21:01:19|20845.42
21:01:19|20845.42
21:01:21|20845.89
21:01:22|20845.89
21:01:23|20847.76
21:01:24|20839.43
21:01:25|20831.62
21:01:26|20831.35
21:01:28|20829.33
21:01:28|20829.07
21:01:29|20829.07
21:01:30|20829.07
21:01:31|20831.28
21:01:33|20831.28
21:01:33|20842.46
21:01:35|20837.82
21:01:35|20839.58
21:01:36|20835.77
21:01:37|20835.77
21:01:38|20838.18
21:01:39|20833.67
21:01:40|20829.48
21:01:41|20830.25
21:01:42|20826.65
21:01:44|20830.33
21:01:45|20827.34
21:01:47|20824.27
21:01:48|20826.12
21:01:49|20823.01
21:01:50|20820.68
21:01:51|20821.74
21:01:52|20817.93
21:01:53|20817.93
21:01:54|20819.43
21:01:55|20829.06
21:01:57|20829.
21:01:58|20824.78
21:01:58|20828.95
21:02:00|20822.14
21:02:01|20824.6
21:02:02|20824.6
21:02:03|20817.19
21:02:04|20811.2
21:02:05|20809.56
21:02:06|20800.95
21:02:07|20786.21
21:02:08|20789.24
21:02:09|20777.49
21:02:10|20777.11
21:02:11|20776.19
21:02:12|20771.67
21:02:13|20780.17
21:02:14|20780.17
21:02:16|20774.94
21:02:17|20772.46
21:02:17|20771.44
21:02:18|20771.44
21:02:19|20774.27
21:02:20|20772.01
21:02:22|20786.58
21:02:22|20797.89
21:02:23|20807.78
21:02:25|20805.68
21:02:26|20809.
21:02:27|20812.63
21:02:28|20818.19
21:02:29|20818.52
21:02:30|20818.52
21:02:31|20816.01
21:02:32|20820.12
21:02:33|20815.39
21:02:34|20816.89
21:02:35|20805.72
21:02:36|20803.16
21:02:37|20803.16
21:02:38|20806.99
21:02:40|20808.57
21:02:41|20808.57
21:02:41|20808.57
21:02:42|20806.85
21:02:44|20806.85
21:02:44|20806.85
21:02:45|20818.68
21:02:47|20818.83
21:02:47|20820.09
21:02:48|20816.51
21:02:49|20820.
21:02:51|20822.51
21:02:52|20828.31
21:02:53|20834.24
21:02:54|20835.63
21:02:55|20840.21
21:02:56|20838.62
21:02:57|20841.38
21:02:58|20835.58
21:02:59|20834.65
21:03:00|20833.57
21:03:01|20842.51
21:03:02|20846.24
21:03:03|20843.22
21:03:04|20848.06
21:03:05|20848.76
21:03:06|20840.89
21:03:07|20835.71
21:03:08|20836.62
21:03:09|20845.84
21:03:10|20845.84
21:03:11|20845.84
21:03:12|20853.04
21:03:14|20845.32
21:03:14|20844.81
21:03:16|20838.12
21:03:16|20842.88
21:03:18|20851.
21:03:19|20856.56
21:03:20|20846.13
21:03:21|20851.41
21:03:22|20840.12
21:03:23|20846.35
21:03:24|20849.86
21:03:25|20859.48
21:03:26|20851.99
21:03:27|20858.29
21:03:28|20851.56
21:03:29|20854.63
21:03:30|20854.63
21:03:32|20858.13
21:03:32|20858.13
21:03:33|20844.94
21:03:34|20840.04
21:03:36|20840.34
21:03:36|20839.47
21:03:38|20839.47
21:03:39|20837.48
21:03:40|20837.48
21:03:41|20838.5
21:03:42|20840.83
21:03:43|20844.58
21:03:44|20840.42
21:03:45|20839.31
21:03:46|20839.31
21:03:48|20845.7
21:03:48|20842.94
21:03:50|20842.82
21:03:51|20842.82
21:03:52|20834.35
21:03:52|20834.35
21:03:54|20835.02
21:03:55|20835.92
21:03:56|20839.95
21:03:57|20844.16
21:03:57|20844.16
21:03:59|20853.91
21:04:00|20848.71
21:04:01|20845.89
21:04:03|20837.65
21:04:04|20840.4
21:04:06|20840.4
21:04:06|20839.88
21:04:07|20839.72
21:04:08|20839.72
21:04:09|20837.25
21:04:10|20839.93
21:04:11|20836.37
21:04:12|20836.37
21:04:13|20834.86
21:04:14|20834.86
21:04:15|20840.88
21:04:16|20840.88
21:04:17|20840.88
21:04:18|20840.63
21:04:19|20831.2
21:04:20|20840.18
21:04:21|20840.18
21:04:22|20839.33
21:04:23|20834.34
21:04:24|20834.34
21:04:25|20828.13
21:04:26|20828.13
21:04:27|20828.59
21:04:28|20833.69
21:04:29|20828.57
21:04:30|20829.01
21:04:31|20829.01
21:04:32|20824.25
21:04:33|20829.58
21:04:34|20828.54
21:04:35|20828.54
21:04:36|20828.54
21:04:37|20828.54
21:04:38|20805.82
21:04:39|20806.26
21:04:40|20812.88
21:04:41|20811.95
21:04:42|20815.68
21:04:44|20812.27
21:04:44|20812.27
21:04:46|20810.1
21:04:48|20811.3
21:04:48|20812.54
21:04:49|20812.13
21:04:50|20812.13
21:04:51|20815.04
21:04:52|20811.81
21:04:53|20823.43
21:04:54|20819.81
21:04:55|20819.81
21:04:56|20824.
21:04:57|20820.52
21:04:58|20820.52
21:04:59|20815.1
21:05:00|20816.61
21:05:01|20816.44
21:05:02|20823.87
21:05:03|20823.87
21:05:04|20822.12
21:05:05|20822.12
21:05:06|20835.85
21:05:07|20833.78
21:05:08|20836.77
21:05:09|20836.77
21:05:10|20838.
21:05:11|20832.64
21:05:12|20833.75
21:05:14|20839.54
21:05:15|20839.54
21:05:15|20844.25
21:05:16|20844.25
21:05:17|20849.29
21:05:19|20849.21
21:05:20|20849.21
21:05:20|20848.65
21:05:22|20848.75
21:05:22|20849.05
21:05:24|20849.05
21:05:24|20849.05
21:05:27|20849.05
21:05:27|20850.43
21:05:28|20851.06
21:05:29|20851.06
21:05:30|20870.3
21:05:31|20868.11
21:05:32|20866.18
21:05:33|20862.77
21:05:34|20863.6
21:05:35|20859.58
21:05:36|20861.4
21:05:37|20861.4
21:05:38|20861.4
21:05:39|20865.69
21:05:40|20865.69
21:05:41|20865.69
21:05:42|20864.3
21:05:44|20857.33
21:05:46|20860.14
21:05:46|20864.69
21:05:48|20864.69
21:05:49|20866.04
21:05:50|20866.04
21:05:50|20862.73
21:05:52|20862.73
21:05:53|20867.7
21:05:54|20873.98
21:05:55|20877.54
21:05:55|20877.54
21:05:58|20874.9
21:05:59|20877.92
21:05:59|20877.92
21:06:01|20873.97
21:06:03|20877.88
21:06:03|20877.88
21:06:04|20875.28
21:06:05|20875.28
21:06:07|20887.94
21:06:07|20891.75
21:06:08|20884.59
21:06:10|20880.
21:06:10|20880.81
21:06:12|20874.56
21:06:13|20878.85
21:06:14|20878.85
21:06:15|20876.79
21:06:15|20880.55
21:06:17|20880.55
21:06:18|20877.39
21:06:19|20877.39
21:06:20|20876.03
21:06:21|20876.03
21:06:22|20876.03
21:06:23|20866.12
21:06:24|20868.8
21:06:24|20868.8
21:06:26|20872.85
21:06:27|20865.97
21:06:28|20869.67
21:06:29|20872.84
21:06:30|20872.84
21:06:30|20870.19
21:06:32|20870.19
21:06:32|20875.35
21:06:34|20875.73
21:06:35|20878.14
21:06:36|20885.56
21:06:37|20885.56
21:06:38|20885.56
21:06:38|20879.26
21:06:39|20880.87
21:06:41|20879.89
21:06:41|20879.89
21:06:43|20879.89
21:06:45|20879.89
21:06:45|20879.89
21:06:46|20879.89
21:06:47|20873.62
21:06:49|20873.62
21:06:50|20873.62
21:06:51|20878.82
21:06:52|20878.82
21:06:53|20876.45
21:06:54|20876.45
21:06:55|20876.45
21:06:57|20877.85
21:06:57|20877.85
21:06:58|20891.04
21:06:59|20891.04
21:07:00|20881.42
21:07:01|20881.42
21:07:02|20882.82
21:07:03|20882.82
21:07:04|20882.82
21:07:05|20886.55
21:07:06|20883.03
21:07:07|20883.03
21:07:08|20883.03
21:07:09|20892.19
21:07:10|20886.56
21:07:11|20892.19
21:07:12|20888.47
21:07:13|20895.88
21:07:14|20893.98
21:07:15|20897.02
21:07:16|20899.84
21:07:17|20899.12
21:07:18|20900.3
21:07:19|20903.36
21:07:20|20902.05
21:07:21|20898.99
21:07:22|20893.
21:07:23|20899.68
21:07:24|20900.94
21:07:25|20900.94
21:07:26|20900.94
21:07:28|20917.68
21:07:29|20903.51
21:07:29|20908.78
21:07:31|20909.49
21:07:33|20909.58
21:07:33|20909.58
21:07:34|20909.58
21:07:35|20904.84
21:07:36|20904.84
21:07:37|20915.95
21:07:38|20911.2
21:07:39|20907.61
21:07:40|20911.86
21:07:41|20911.86
21:07:42|20921.84
21:07:43|20922.84
21:07:44|20922.84
21:07:45|20922.84
21:07:46|20924.22
21:07:47|20928.59
21:07:48|20933.02
21:07:50|20930.52
21:07:51|20933.18
21:07:51|20928.93
21:07:52|20933.59
21:07:54|20927.74
21:07:55|20929.81
21:07:55|20927.58
21:07:57|20934.28
21:07:58|20934.28
21:07:58|20934.44
21:08:00|20934.44
21:08:01|20938.45
21:08:02|20933.33
21:08:02|20933.33
21:08:03|20941.03
21:08:04|20941.03
21:08:07|20938.16
21:08:07|20938.16
21:08:08|20948.91
21:08:09|20941.85
21:08:10|20941.73
21:08:11|20950.31
21:08:12|20947.65
21:08:13|20966.97
21:08:15|20966.38
21:08:16|20957.73
21:08:17|20962.49
21:08:18|20960.46
21:08:19|20960.46
21:08:20|20959.32
21:08:21|20959.47
21:08:22|20964.63
21:08:23|20968.18
21:08:24|20968.76
21:08:25|20968.76
21:08:26|20964.95
21:08:27|20960.01
21:08:28|20963.45
21:08:29|20963.45
21:08:30|20960.
21:08:31|20962.22
21:08:32|20962.22
21:08:33|20956.37
21:08:34|20949.15
21:08:35|20948.84
21:08:36|20945.24
21:08:37|20943.25
21:08:38|20943.22
21:08:39|20943.22
21:08:40|20943.22
21:08:41|20940.58
21:08:42|20938.37
21:08:43|20936.93
21:08:44|20936.93
21:08:45|20936.93
21:08:46|20936.93
21:08:47|20936.93
21:08:48|20942.14
21:08:49|20942.14
21:08:50|20942.14
21:08:52|20948.59
21:08:53|20948.59
21:08:54|20942.45
21:08:55|20945.73
21:08:56|20948.72
21:08:57|20946.24
21:08:58|20939.64
21:09:00|20942.07
21:09:01|20942.07
21:09:01|20952.69
21:09:02|20944.79
21:09:04|20956.7
21:09:05|20952.8
21:09:06|20958.5
21:09:07|20958.5
21:09:08|20959.43
21:09:09|20961.47
21:09:10|20961.47
21:09:11|20966.05
21:09:12|20965.57
21:09:14|20963.08
21:09:15|20968.36
21:09:17|20966.3
21:09:17|20966.3
21:09:19|20961.02
21:09:20|20961.02
21:09:21|20961.02
21:09:22|20967.15
21:09:23|20967.15
21:09:24|20967.15
21:09:25|20967.06
21:09:26|20967.06
21:09:27|20970.78
21:09:28|20970.9
21:09:29|20976.25
21:09:30|20973.98
21:09:31|20974.69
21:09:32|20974.69
21:09:33|20974.69
21:09:34|20972.9
21:09:35|20972.9
21:09:36|20972.7
21:09:37|20970.3
21:09:38|20966.84
21:09:39|20972.32
21:09:40|20972.77
21:09:41|20972.77
21:09:42|20970.2
21:09:43|20970.2
21:09:44|20969.86
21:09:45|20969.86
21:09:46|20969.86
21:09:47|20969.86
21:09:48|20967.1
21:09:50|20961.39
21:09:50|20961.39
21:09:51|20959.51
21:09:53|20961.34
21:09:54|20963.95
21:09:55|20963.95
21:09:57|20964.59
21:09:58|20964.59
21:09:59|20964.59
21:10:00|20964.59
21:10:01|20963.36
21:10:02|20963.36
21:10:03|20963.36
21:10:04|20967.23
21:10:05|20968.72
21:10:06|20969.55
21:10:07|20969.55
21:10:08|20969.55
21:10:10|20969.55
21:10:11|20969.55
21:10:11|20969.55
21:10:13|20969.32
21:10:13|20969.32
21:10:14|20969.32
21:10:16|20972.4
21:10:16|20972.4
21:10:17|20972.4
21:10:18|20972.4
21:10:20|20972.4
21:10:21|20972.4
21:10:22|20994.78
21:10:22|20992.
21:10:23|20994.16
21:10:25|20992.23
21:10:25|20998.21
21:10:27|20998.21
21:10:29|20998.21
21:10:29|21001.28
21:10:31|21011.18
21:10:32|21008.18
21:10:33|21007.05
21:10:34|21006.52
21:10:35|21008.18
21:10:36|21008.18
21:10:37|21019.29
21:10:38|21025.55
21:10:39|21020.86
21:10:40|21024.72
21:10:41|21018.69
21:10:42|21021.59
21:10:44|21016.04
21:10:44|21059.86
21:10:45|21054.14
21:10:46|21054.47
21:10:48|21049.5
21:10:49|21051.47
21:10:50|21054.35
21:10:51|21045.85
21:10:52|21045.1
21:10:54|21039.74
21:10:54|21039.74
21:10:56|21039.74
21:10:56|21039.74
21:10:58|21050.82
21:10:59|21061.49
21:11:01|21049.85
21:11:02|21040.5
21:11:03|21046.93
21:11:04|21042.06
21:11:06|21050.13
21:11:07|21050.13
21:11:08|21050.13
21:11:10|21049.12
21:11:11|21046.64
21:11:11|21046.64
21:11:12|21050.63
21:11:13|21050.63
21:11:15|21044.9
21:11:16|21037.48
21:11:18|21031.39
21:11:18|21026.68
21:11:20|21019.31
21:11:21|21030.03
21:11:22|21030.76
21:11:23|21030.76
21:11:24|21022.61
21:11:25|21026.34
21:11:26|21026.34
21:11:27|21018.76
21:11:28|21016.7
21:11:30|21019.09
21:11:30|21018.97
21:11:32|21013.8
21:11:33|21014.22
21:11:33|21014.22
21:11:34|21025.15
21:11:36|21021.81
21:11:37|21013.33
21:11:38|21013.33
21:11:39|21013.33
21:11:40|21011.75
21:11:41|21016.8
21:11:42|21024.88
21:11:43|21021.8
21:11:44|21021.8
21:11:45|21021.8
21:11:46|21021.8
21:11:47|21030.
21:11:48|21028.37
21:11:50|21026.14
21:11:50|21026.14
21:11:51|21026.14
21:11:52|21030.
21:11:53|21031.29
21:11:54|21031.3
21:11:56|21031.17
21:11:57|21032.52
21:11:58|21032.52
21:12:00|21030.39
21:12:00|21026.
21:12:02|21029.59
21:12:03|21013.44
21:12:04|21013.44
21:12:05|21011.46
21:12:06|21008.46
21:12:08|21005.32
21:12:08|21002.88
21:12:09|21001.44
21:12:10|20995.58
21:12:11|20995.58
21:12:12|20995.58
21:12:13|20995.58
21:12:15|20996.61
21:12:15|20996.61
21:12:16|20996.61
21:12:17|20996.61
21:12:19|20992.52
21:12:20|20988.33
21:12:21|20988.33
21:12:22|20988.33
21:12:23|20988.42
21:12:24|20984.75
21:12:25|20984.75
21:12:26|20988.57
21:12:27|20986.43
21:12:28|20983.83
21:12:29|20981.65
21:12:30|20977.38
21:12:31|20977.38
21:12:33|20982.59
21:12:33|20982.59
21:12:35|20987.75
21:12:36|20987.75
21:12:37|20996.61
21:12:38|20992.86
21:12:39|20992.86
21:12:40|20992.86
21:12:41|20994.29
21:12:42|20986.78
21:12:44|20991.93
21:12:45|20992.6
21:12:45|20991.74
21:12:46|20989.24
21:12:47|20997.38
21:12:49|20997.38
21:12:49|20996.74
21:12:50|20996.74
21:12:51|20990.12
21:12:52|20990.12
21:12:53|20990.12
21:12:55|20990.12
21:12:56|20990.12
21:12:57|20991.55
21:12:59|20991.55
21:12:59|20991.55
21:13:00|20992.19
21:13:01|20992.19
21:13:03|21004.
21:13:04|21006.59
21:13:05|21006.59
21:13:06|21008.03
21:13:07|21006.87
21:13:08|21013.75
21:13:09|21013.75
21:13:10|21016.38
21:13:11|21008.71
21:13:12|21022.49
21:13:13|21022.54
21:13:14|21022.54
21:13:15|21022.54
21:13:16|21024.46
21:13:17|21024.46
21:13:18|21024.46
21:13:19|21024.46
21:13:20|21024.46
21:13:21|21022.93
21:13:22|21008.95
21:13:23|21012.09
21:13:24|21012.09
21:13:25|21004.19
21:13:26|21004.19
21:13:27|21004.19
21:13:28|21009.85
21:13:29|21009.85
21:13:30|20999.68
21:13:32|20999.68
21:13:32|21000.2
21:13:33|21000.2
21:13:34|21002.58
21:13:35|21003.07
21:13:36|21000.55
21:13:37|21000.55
21:13:38|21000.55
21:13:39|21000.55
21:13:40|21008.92
21:13:41|21008.92
21:13:42|21010.83
21:13:43|21012.18
21:13:44|21018.57
21:13:45|21013.11
21:13:46|21033.3
21:13:47|21031.18
21:13:48|21024.4
21:13:49|21024.4
21:13:50|21024.4
21:13:51|21024.4
21:13:52|21024.4
21:13:53|21024.4
21:13:54|21027.2
21:13:55|21017.77
21:13:56|21017.77
21:13:57|21017.77
21:13:58|21017.77
21:13:59|21017.77
21:14:00|21017.77
21:14:02|21017.77
21:14:04|21017.77
21:14:04|21014.52
21:14:05|21011.16
21:14:06|21015.38
21:14:07|21010.71
21:14:08|21009.5
21:14:09|21009.78
21:14:11|21010.5
21:14:12|21010.5
21:14:13|21010.5
21:14:13|21010.5
21:14:14|21006.47
21:14:15|21005.91
21:14:17|21005.91
21:14:19|21005.91
21:14:19|21005.2
21:14:20|21005.2
21:14:21|21005.2
21:14:23|21005.2
21:14:25|21005.2
21:14:25|21005.2
21:14:26|21004.01
21:14:27|21006.44
21:14:28|20994.8
21:14:29|20993.36
21:14:30|20993.36
21:14:31|20993.36
21:14:32|20995.87
21:14:33|20995.87
21:14:34|20996.33
21:14:35|20998.88
21:14:36|20997.14
21:14:37|20996.92
21:14:38|20996.92
21:14:39|20997.63
21:14:40|20997.63
21:14:41|20998.18
21:14:42|20994.61
21:14:43|20994.61
21:14:44|20994.61
21:14:45|20994.61
21:14:46|20996.67
21:14:47|20996.
21:14:48|20996.
21:14:49|20998.95
21:14:50|20998.95
21:14:51|20994.17
21:14:53|20994.17
21:14:54|20994.17
21:14:54|20995.18
21:14:56|21002.71
21:14:56|21001.43
21:14:57|21001.43
21:14:58|20998.4
21:14:59|20998.4
21:15:01|20991.28
21:15:01|20991.28
21:15:03|20986.39
21:15:03|20991.77
21:15:06|21012.21
21:15:06|21011.29
21:15:07|21011.05
21:15:09|21002.06
21:15:09|21006.87
21:15:11|21006.87
21:15:11|21006.87
21:15:13|21006.87
21:15:14|21006.87
21:15:15|21021.6
21:15:16|21010.48
21:15:17|21012.51
21:15:17|21012.51
21:15:19|21012.51
21:15:20|21012.51
21:15:21|21012.51
21:15:22|21013.77
21:15:23|21013.77
21:15:24|21013.77
21:15:24|21015.9
21:15:26|21018.
21:15:26|21018.
21:15:28|21018.
21:15:28|21018.
21:15:29|21018.76
21:15:30|21018.11
21:15:32|21018.11
21:15:32|21018.11
21:15:35|21018.11
21:15:35|21018.11
21:15:36|21018.84
21:15:37|21018.84
21:15:38|21025.37
21:15:39|21025.37
21:15:40|21018.55
21:15:41|21025.54
21:15:42|21025.54
21:15:44|21012.9
21:15:45|21014.94
21:15:46|21013.13
21:15:46|21014.73
21:15:48|21013.8
21:15:48|21013.8
21:15:50|21013.8
21:15:51|21013.8
21:15:52|21013.8
21:15:53|21013.8
21:15:54|21013.8
21:15:54|21010.09
21:15:56|21010.09
21:15:57|21016.24
21:15:59|21016.24
21:15:59|21016.24
21:16:00|21016.24
21:16:01|21011.89
21:16:03|21006.72
21:16:04|21006.72
21:16:06|21006.72
21:16:06|21006.72
21:16:07|21006.72
21:16:08|21006.72
21:16:09|21006.72
21:16:10|21006.72
21:16:11|21006.72
21:16:12|21010.57
21:16:13|20997.58
21:16:14|21010.62
21:16:15|21010.62
21:16:16|21010.62
21:16:17|21011.17
21:16:18|21011.17
21:16:19|21011.17
21:16:21|21006.97
21:16:22|21006.97
21:16:23|21006.97
21:16:24|21006.97
21:16:25|21010.04
21:16:27|21021.52
21:16:27|21014.11
21:16:28|21015.93
21:16:30|21011.68
21:16:30|21013.74
21:16:32|21013.74
21:16:33|21013.74
21:16:34|21011.83
21:16:35|21011.83
21:16:36|21011.19
21:16:37|21011.19
21:16:38|21011.42
21:16:39|21011.42
21:16:40|21011.42
21:16:41|21011.42
21:16:42|21009.06
21:16:43|21011.46
21:16:44|21011.46
21:16:45|21011.46
21:16:46|21009.51
21:16:47|21009.51
21:16:48|21009.51
21:16:49|21009.51
21:16:50|20996.05
21:16:51|20996.04
21:16:52|20996.96
21:16:53|20996.96
21:16:54|20996.96
21:16:55|20996.96
21:16:56|20996.96
21:16:57|20996.96
21:16:58|20996.96
21:17:00|20987.6
21:17:00|20985.58
21:17:02|20985.58
21:17:03|20988.31
21:17:05|20988.31
21:17:05|20991.41
21:17:07|20988.92
21:17:07|20988.92
21:17:09|20991.79
21:17:10|20991.79
21:17:11|20991.79
21:17:12|20991.79
21:17:13|20988.92
21:17:14|20988.92
21:17:15|20989.83
21:17:16|20995.71
21:17:17|20991.17
21:17:18|20991.17
21:17:19|20991.17
21:17:20|20991.17
21:17:21|20991.17
21:17:22|20991.17
21:17:23|20994.85
21:17:24|20994.85
21:17:25|20994.85
21:17:26|20994.57
21:17:27|20994.57
21:17:28|20994.57
21:17:29|20994.57
21:17:30|20994.57
21:17:31|20994.57
21:17:32|20976.04
21:17:33|20975.96
21:17:34|20982.96
21:17:35|20980.07
21:17:36|20980.07
21:17:37|20976.73
21:17:38|20976.73
21:17:39|20973.64
21:17:40|20971.75
21:17:41|20973.95
21:17:43|20970.
21:17:43|20970.
21:17:44|20970.
21:17:45|20970.16
21:17:46|20966.38
21:17:48|20966.38
21:17:48|20965.86
21:17:49|20969.58
21:17:50|20969.58
21:17:51|20969.58
21:17:52|20969.58
21:17:54|20968.77
21:17:55|20967.51
21:17:56|20967.51
21:17:57|20966.44
21:17:58|20966.44
21:17:59|20967.81
21:18:01|20967.81
21:18:02|20967.81
21:18:03|20961.48
21:18:04|20952.15
21:18:04|20949.42
21:18:06|20945.28
21:18:07|20947.31
21:18:08|20947.31
21:18:09|20941.71
21:18:10|20940.55
21:18:11|20936.5
21:18:12|20935.68
21:18:13|20942.2
21:18:14|20942.2
21:18:15|20953.96
21:18:16|20953.96
21:18:17|20951.89
21:18:18|20951.89
21:18:19|20944.93
21:18:20|20946.47
21:18:21|20949.81
21:18:22|20949.81
21:18:23|20949.81
21:18:25|20949.81
21:18:26|20949.81
21:18:27|20949.81
21:18:28|20949.81
21:18:29|20949.81
21:18:30|20949.81
21:18:31|20942.11
21:18:32|20941.31
21:18:33|20941.31
21:18:34|20941.31
21:18:35|20935.29
21:18:36|20938.66
21:18:37|20938.66
21:18:38|20938.66
21:18:39|20938.66
21:18:40|20943.41
21:18:41|20943.41
21:18:42|20943.41
21:18:43|20936.9
21:18:44|20931.82
21:18:45|20931.6
21:18:46|20930.62
21:18:47|20933.16
21:18:48|20934.48
21:18:49|20934.48
21:18:50|20934.48
21:18:52|20934.48
21:18:52|20935.99
21:18:54|20936.17
21:18:54|20940.29
21:18:56|20935.67
21:18:57|20935.67
21:18:57|20934.29
21:18:58|20934.29
21:19:00|20918.13
21:19:00|20925.88
21:19:02|20920.09
21:19:02|20920.09
21:19:03|20928.26
21:19:05|20928.26
21:19:05|20928.26
21:19:07|20925.61
21:19:08|20930.93
21:19:08|20930.93
21:19:09|20930.93
21:19:10|20930.93
21:19:12|20930.93
21:19:13|20930.93
21:19:13|20930.93
21:19:15|20930.93
21:19:16|20930.93
21:19:16|20932.
21:19:18|20932.
21:19:19|20932.27
21:19:20|20932.27
21:19:21|20932.27
21:19:23|20932.27
21:19:24|20930.66
21:19:24|20930.66
21:19:25|20930.66
21:19:27|20930.66
21:19:28|20930.66
21:19:29|20936.28
21:19:29|20936.28
21:19:31|20936.28
21:19:32|20937.68
21:19:33|20938.54
21:19:34|20938.54
21:19:35|20929.5
21:19:36|20931.98
21:19:37|20931.98
21:19:38|20927.33
21:19:39|20927.33
21:19:40|20927.26
21:19:41|20927.26
21:19:42|20927.26
21:19:43|20927.26
21:19:44|20920.07
21:19:45|20918.8
21:19:46|20919.32
21:19:47|20916.71
21:19:49|20915.85
21:19:50|20918.8
21:19:50|20918.8
21:19:51|20918.8
21:19:52|20920.97
21:19:53|20914.44
21:19:54|20914.44
21:19:55|20914.44
21:19:56|20914.44
21:19:57|20914.44
21:19:58|20914.44
21:20:00|20914.44
21:20:00|20914.44
21:20:02|20927.76
21:20:04|20927.
21:20:05|20927.
21:20:05|20917.8
21:20:06|20927.47
21:20:07|20926.52
21:20:08|20920.82
21:20:10|20925.58
21:20:11|20925.58
21:20:12|20925.58
21:20:13|20925.58
21:20:14|20925.58
21:20:15|20925.58
21:20:16|20925.58
21:20:17|20910.84
21:20:18|20910.84
21:20:19|20910.84
21:20:20|20922.58
21:20:21|20922.58
21:20:22|20922.58
21:20:23|20922.58
21:20:24|20922.58
21:20:25|20922.58
21:20:26|20922.58
21:20:27|20922.58
21:20:28|20922.58
21:20:29|20922.58
21:20:30|20922.58
21:20:32|20922.58
21:20:32|20922.58
21:20:34|20938.49
21:20:34|20929.94
21:20:35|20929.94
21:20:36|20934.14
21:20:37|20934.14
21:20:39|20934.14
21:20:40|20934.14
21:20:41|20934.14
21:20:42|20937.69
21:20:43|20937.69
21:20:44|20946.5
21:20:45|20946.5
21:20:46|20946.5
21:20:48|20946.5
21:20:48|20946.84
21:20:49|20946.84
21:20:50|20946.84
21:20:52|20946.22
21:20:52|20946.22
21:20:53|20946.22
21:20:54|20946.22
21:20:56|20939.74
21:20:56|20938.78
21:20:58|20938.78
21:20:58|20937.21
21:20:59|20938.79
21:21:00|20936.64
21:21:02|20936.64
21:21:03|20939.35
21:21:04|20939.35
21:21:05|20939.35
21:21:06|20939.35
21:21:07|20939.35
21:21:08|20939.35
21:21:09|20939.35
21:21:11|20940.35
21:21:11|20934.36
21:21:12|20934.36
21:21:14|20934.36
21:21:14|20933.33
21:21:16|20933.33
21:21:17|20933.33
21:21:18|20937.62
21:21:19|20930.59
21:21:19|20936.7
21:21:20|20936.7
21:21:21|20940.47
21:21:23|20921.76
21:21:25|20937.18
21:21:25|20934.04
21:21:27|20934.04
21:21:28|20934.04
21:21:28|20934.04
21:21:29|20935.84
21:21:31|20933.92
21:21:32|20933.92
21:21:32|20929.05
21:21:33|20929.05
21:21:35|20930.7
21:21:35|20930.7
21:21:37|20921.77
21:21:38|20926.49
21:21:39|20926.49
21:21:40|20926.49
21:21:41|20926.64
21:21:42|20919.98
21:21:43|20919.98
21:21:44|20923.06
21:21:45|20923.06
21:21:46|20923.06
21:21:47|20920.
21:21:48|20923.67
21:21:49|20932.44
21:21:50|20939.17
21:21:51|20932.52
21:21:52|20931.73
21:21:54|20931.73
21:21:54|20931.73
21:21:56|20931.73
21:21:57|20931.73
21:21:58|20931.73
21:21:59|20931.73
21:21:59|20931.73
21:22:00|20932.6
21:22:02|20932.6
21:22:03|20932.6
21:22:04|20932.6
21:22:06|20936.15
21:22:06|20936.15
21:22:07|20931.53
21:22:08|20932.48
21:22:09|20932.48
21:22:10|20932.48
21:22:11|20932.48
21:22:12|20932.48
21:22:13|20932.48
21:22:14|20932.48
21:22:15|20932.48
21:22:16|20932.48
21:22:18|20932.48
21:22:18|20923.96
21:22:20|20925.38
21:22:20|20925.38
21:22:23|20923.72
21:22:23|20923.72
21:22:24|20923.72
21:22:26|20926.37
21:22:26|20926.37
21:22:29|20926.37
21:22:30|20926.37
21:22:30|20916.49
21:22:33|20916.02
21:22:33|20916.02
21:22:34|20916.02
21:22:35|20916.02
21:22:36|20916.02
21:22:37|20916.04
21:22:39|20916.04
21:22:39|20916.04
21:22:40|20916.04
21:22:41|20916.04
21:22:42|20916.04
21:22:44|20916.04
21:22:45|20916.04
21:22:46|20910.7
21:22:47|20910.7
21:22:47|20910.7
21:22:49|20910.7
21:22:51|20910.7
21:22:51|20910.7
21:22:52|20915.41
21:22:54|20916.51
21:22:55|20916.51
21:22:57|20927.58
21:22:57|20927.58
21:22:58|20927.58
21:22:59|20922.06
21:23:00|20922.06
21:23:01|20922.06
21:23:02|20922.06
21:23:03|20922.06
21:23:05|20925.93
21:23:06|20925.93
21:23:07|20925.93
21:23:08|20925.93
21:23:10|20925.93
21:23:10|20925.93
21:23:11|20925.93
21:23:12|20925.93
21:23:13|20925.93
21:23:14|20925.93
21:23:15|20930.79
21:23:17|20930.79
21:23:17|20925.47
21:23:19|20925.47
21:23:21|20928.86
21:23:21|20936.63
21:23:22|20951.63
21:23:23|20956.91
21:23:25|20953.36
21:23:25|20950.88
21:23:27|20950.88
21:23:28|20950.88
21:23:29|20950.88
21:23:30|20950.88
21:23:31|20959.05
21:23:32|20959.05
21:23:32|20959.06
21:23:34|20959.06
21:23:35|20955.57
21:23:36|20955.57
21:23:36|20955.57
21:23:38|20955.57
21:23:38|20955.57
21:23:40|20955.57
21:23:42|20955.57
21:23:42|20959.06
21:23:43|20963.66
21:23:44|20966.38
21:23:45|20966.38
21:23:46|20969.03
21:23:47|20964.
21:23:48|20964.
21:23:50|20959.48
21:23:51|20959.48
21:23:51|20952.97
21:23:53|20964.18
21:23:53|20964.18
21:23:55|20964.18
21:23:55|20969.94
21:23:56|20972.79
21:23:58|20965.25
21:23:59|20965.25
21:23:59|20965.25
21:24:01|20966.72
21:24:01|20955.79
21:24:02|20955.79
21:24:04|20955.79
21:24:05|20955.79
21:24:06|20955.79
21:24:07|20955.79
21:24:07|20959.5
21:24:08|20962.68
21:24:09|20953.43
21:24:11|20953.43
21:24:12|20953.43
21:24:12|20953.43
21:24:14|20955.27
21:24:16|20955.27
21:24:16|20955.27
21:24:17|20955.27
21:24:18|20955.27
21:24:19|20946.7
21:24:21|20946.7
21:24:22|20946.7
21:24:24|20953.2
21:24:24|20953.2
21:24:26|20953.2
21:24:27|20953.2
21:24:27|20953.2
21:24:29|20953.2
21:24:30|20953.2
21:24:31|20953.2
21:24:31|20953.2
21:24:33|20953.2
21:24:34|20938.04
21:24:35|20938.04
21:24:36|20938.04
21:24:37|20938.04
21:24:38|20938.04
21:24:40|20949.79
21:24:40|20950.13
21:24:42|20948.02
21:24:43|20948.02
21:24:43|20954.56
21:24:45|20954.56
21:24:46|20954.56
21:24:46|20947.51
21:24:47|20947.51
21:24:49|20947.51
21:24:49|20947.51
21:24:50|20947.51
21:24:52|20947.51
21:24:53|20947.03
21:24:54|20947.03
21:24:55|20942.96
21:24:56|20944.9
21:24:56|20944.9
21:24:58|20944.9
21:24:58|20944.9
21:25:00|20944.9
21:25:01|20945.97
21:25:01|20940.36
21:25:04|20940.36
21:25:04|20953.84
21:25:05|20953.84
21:25:06|20957.44
21:25:07|20957.44
21:25:08|20957.44
21:25:09|20957.44
21:25:10|20957.44
21:25:12|20961.23
21:25:14|20961.23
21:25:14|20961.23
21:25:15|20942.69
21:25:16|20952.22
21:25:17|20947.67
21:25:19|20947.67
21:25:21|20947.67
21:25:22|20947.67
21:25:23|20947.67
21:25:24|20947.67
21:25:25|20947.67
21:25:26|20947.67
21:25:26|20947.67
21:25:27|20947.67
21:25:29|20947.67
21:25:30|20947.67
21:25:31|20947.67
21:25:32|20947.67
21:25:33|20947.67
21:25:34|20947.67
21:25:35|20951.44
21:25:36|20951.44
21:25:36|20951.44
21:25:37|20951.44
21:25:39|20951.44
21:25:40|20951.44
21:25:41|20949.77
21:25:41|20938.14
21:25:43|20950.72
21:25:44|20955.15
21:25:45|20955.15
21:25:46|20955.15
21:25:47|20955.15
21:25:47|20955.15
21:25:49|20955.15
21:25:50|20955.15
21:25:51|20955.15
21:25:51|20955.15
21:25:53|20955.15
21:25:54|20955.15
21:25:54|20955.15
21:25:55|20955.15
21:25:57|20955.15
21:25:58|20955.15
21:25:58|20955.79
21:26:00|20955.79
21:26:01|20955.79
21:26:02|20955.79
21:26:03|20955.79
21:26:03|20957.33
21:26:04|20957.33
21:26:06|20957.33
21:26:07|20957.33
21:26:09|20957.33
21:26:09|20957.33
21:26:11|20952.9
21:26:11|20954.59
21:26:13|20954.59
21:26:14|20959.41
21:26:15|20959.41
21:26:16|20959.41
21:26:17|20959.41
21:26:18|20945.1
21:26:18|20945.1
21:26:20|20945.1
21:26:21|20945.1
21:26:21|20945.1
21:26:24|20945.1
21:26:24|20945.1
21:26:25|20945.1
21:26:26|20945.1
21:26:27|20945.1
21:26:28|20942.35
21:26:29|20942.35
21:26:30|20942.35
21:26:31|20942.35
21:26:32|20942.35
21:26:33|20942.35
21:26:34|20942.35
21:26:35|20935.15
21:26:36|20938.34
21:26:37|20938.34
21:26:38|20938.34
21:26:39|20938.84
21:26:40|20938.84
21:26:41|20938.84
21:26:42|20938.84
21:26:43|20935.12
21:26:45|20935.12
21:26:46|20935.12
21:26:47|20935.12
21:26:48|20935.12
21:26:48|20935.58
21:26:50|20935.58
21:26:51|20935.58
21:26:51|20935.58
21:26:52|20935.58
21:26:54|20935.58
21:26:54|20935.58
21:26:56|20935.58
21:26:56|20935.58
21:26:58|20935.58
21:26:58|20935.58
21:27:00|20935.71
21:27:02|20933.93
21:27:02|20938.88
21:27:03|20936.36
21:27:04|20936.36
21:27:05|20936.36
21:27:06|20936.36
21:27:07|20935.75
21:27:08|20935.75
21:27:10|20927.09
21:27:11|20927.09
21:27:12|20927.09
21:27:13|20927.09
21:27:14|20931.76
21:27:15|20927.
21:27:17|20925.79
21:27:17|20925.79
21:27:19|20925.79
21:27:19|20925.79
21:27:21|20925.79
21:27:22|20925.79
21:27:23|20925.79
21:27:23|20925.79
21:27:25|20925.79
21:27:27|20925.79
21:27:27|20925.79
21:27:28|20925.79
21:27:29|20923.28
21:27:30|20923.28
21:27:31|20923.28
21:27:32|20923.28
21:27:34|20923.39
21:27:35|20923.39
21:27:36|20923.34
21:27:37|20923.34
21:27:37|20923.34
21:27:39|20919.48
21:27:39|20918.71
21:27:41|20919.52
21:27:41|20919.52
21:27:43|20919.52
21:27:43|20919.52
21:27:45|20919.52
21:27:46|20913.36
21:27:47|20913.36
21:27:48|20913.36
21:27:49|20913.36
21:27:49|20913.36
21:27:51|20913.36
21:27:52|20913.36
21:27:52|20911.84
21:27:54|20911.84
21:27:54|20911.84
21:27:56|20912.07
21:27:56|20908.22
21:27:58|20908.22
21:27:58|20908.22
21:27:59|20908.22
21:28:01|20903.61
21:28:02|20908.34
21:28:02|20908.34
21:28:03|20908.34
21:28:05|20908.59
21:28:06|20904.39
21:28:07|20904.39
21:28:07|20904.39
21:28:09|20904.39
21:28:11|20902.02
21:28:12|20902.02
21:28:13|20903.85
21:28:14|20903.85
21:28:16|20903.85
21:28:16|20903.85
21:28:17|20903.85
21:28:18|20900.71
21:28:19|20901.05
21:28:20|20895.69
21:28:22|20895.1
21:28:23|20898.6
21:28:24|20898.6
21:28:25|20898.6
21:28:26|20900.
21:28:27|20901.16
21:28:28|20900.58
21:28:30|20900.
21:28:31|20900.
21:28:31|20900.
21:28:33|20900.
21:28:33|20900.
21:28:34|20900.
21:28:35|20900.
21:28:37|20900.
21:28:38|20900.
21:28:38|20901.14
21:28:39|20901.14
21:28:40|20901.14
21:28:41|20897.66
21:28:43|20897.66
21:28:44|20895.57
21:28:45|20895.57
21:28:46|20895.57
21:28:47|20895.57
21:28:48|20895.57
21:28:49|20895.57
21:28:50|20895.57
21:28:51|20896.47
21:28:52|20896.47
21:28:53|20896.47
21:28:54|20892.72
21:28:56|20892.72
21:28:56|20892.72
21:28:57|20892.72
21:28:58|20892.72
21:28:59|20892.72
21:29:00|20892.72
21:29:01|20892.72
21:29:03|20892.72
21:29:04|20892.72
21:29:05|20892.72
21:29:06|20892.72
21:29:07|20892.72
21:29:08|20894.02
21:29:09|20894.02
21:29:10|20894.02
21:29:11|20894.02
21:29:12|20894.02
21:29:13|20894.02
21:29:15|20894.02
21:29:15|20890.36
21:29:16|20890.36
21:29:18|20895.57
21:29:19|20895.57
21:29:20|20895.57
21:29:22|20895.57
21:29:22|20895.57
21:29:24|20900.41
21:29:24|20900.41
21:29:25|20905.13
21:29:27|20915.83
21:29:28|20915.83
21:29:29|20915.83
21:29:30|20915.83
21:29:31|20928.57
21:29:32|20928.57
21:29:33|20931.45
21:29:34|20931.45
21:29:35|20932.33
21:29:36|20941.95
21:29:37|20941.95
21:29:38|20941.95
21:29:39|20941.95
21:29:40|20941.95
21:29:41|20941.95
21:29:42|20941.95
21:29:43|20941.95
21:29:44|20941.95
21:29:46|20943.94
21:29:46|20943.94
21:29:47|20941.58
21:29:49|20940.81
21:29:50|20940.67
21:29:50|20938.58
21:29:51|20937.81
21:29:52|20937.81
21:29:53|20937.81
21:29:55|20937.81
21:29:55|20937.81
21:29:56|20937.81
21:29:57|20937.81
21:29:58|20937.81
21:29:59|20937.81
21:30:00|20937.81
21:30:02|20937.81
21:30:02|20937.81
21:30:04|20937.81
21:30:05|20936.07
21:30:07|20935.72
21:30:08|20932.88
21:30:09|20934.03
21:30:09|20932.7
21:30:10|20928.67
21:30:12|20926.74
21:30:13|20925.25
21:30:15|20925.25
21:30:16|20923.17
21:30:17|20923.17
21:30:18|20923.17
21:30:19|20918.78
21:30:20|20916.72
21:30:21|20915.44
21:30:23|20909.6
21:30:23|20909.6
21:30:25|20909.6
21:30:25|20909.6
21:30:26|20909.6
21:30:28|20911.56
21:30:28|20911.56
21:30:29|20912.81
21:30:31|20912.62
21:30:32|20912.62
21:30:33|20910.48
21:30:34|20910.48
21:30:35|20912.55
21:30:36|20912.55
21:30:38|20915.67
21:30:38|20915.67
21:30:40|20915.67
21:30:40|20915.67
21:30:41|20915.67
21:30:42|20915.67
21:30:43|20915.67
21:30:45|20915.67
21:30:45|20915.67
21:30:46|20910.16
21:30:47|20910.16
21:30:48|20910.16
21:30:50|20907.25
21:30:50|20907.25
21:30:51|20907.25
21:30:52|20907.25
21:30:54|20907.25
21:30:54|20907.25
21:30:55|20907.25
21:30:56|20907.25
21:30:57|20908.84
21:30:58|20908.84
21:30:59|20910.2
21:31:00|20910.2
21:31:02|20912.29
21:31:02|20912.29
21:31:03|20912.29
21:31:04|20912.29
21:31:05|20912.29
21:31:06|20912.29
21:31:08|20912.29
21:31:09|20914.66
21:31:10|20914.66
21:31:10|20916.52
21:31:12|20919.3
21:31:13|20921.7
21:31:13|20923.96
21:31:15|20928.25
21:31:16|20927.95
21:31:16|20927.95
21:31:17|20927.95
21:31:19|20927.95
21:31:20|20927.95
21:31:21|20927.95
21:31:23|20927.95
21:31:24|20923.01
21:31:24|20923.01
21:31:26|20923.01
21:31:27|20924.
21:31:28|20924.
21:31:29|20924.
21:31:30|20924.
21:31:31|20924.
21:31:32|20924.
21:31:33|20924.
21:31:34|20924.
21:31:35|20924.
21:31:36|20924.
21:31:37|20924.
21:31:38|20924.
21:31:39|20924.
21:31:40|20924.
21:31:41|20924.
21:31:42|20920.39
21:31:43|20920.39
21:31:44|20920.39
21:31:45|20920.39
21:31:46|20921.94
21:31:47|20921.94
21:31:48|20922.12
21:31:49|20922.12
21:31:50|20922.12
21:31:51|20922.12
21:31:52|20922.12
21:31:53|20922.12
21:31:54|20922.12
21:31:55|20922.12
21:31:56|20922.12
21:31:57|20922.12
21:31:58|20922.12
21:31:59|20922.12
21:32:00|20922.12
21:32:02|20922.12
21:32:02|20922.12
21:32:03|20922.12
21:32:04|20928.16
21:32:05|20927.97
21:32:07|20927.97
21:32:07|20927.97
21:32:08|20927.97
21:32:09|20927.97
21:32:10|20927.97
21:32:11|20927.97
21:32:12|20927.97
21:32:13|20927.97
21:32:15|20927.97
21:32:16|20927.97
21:32:17|20927.97
21:32:18|20928.16
21:32:19|20927.69
21:32:20|20927.69
21:32:21|20927.69
21:32:22|20927.69
21:32:23|20928.79
21:32:24|20928.79
21:32:25|20928.79
21:32:26|20930.47
21:32:27|20930.47
21:32:28|20932.05
21:32:29|20928.4
21:32:30|20928.4
21:32:31|20928.4
21:32:32|20928.4
21:32:33|20932.58
21:32:35|20932.58
21:32:35|20932.58
21:32:37|20932.58
21:32:37|20934.93
21:32:38|20934.93
21:32:39|20934.93
21:32:41|20934.93
21:32:42|20934.93
21:32:42|20934.93
21:32:44|20934.93
21:32:44|20934.93
21:32:45|20936.6
21:32:46|20939.2
21:32:47|20939.2
21:32:49|20939.2
21:32:49|20938.99
21:32:50|20938.99
21:32:52|20941.37
21:32:53|20941.37
21:32:54|20941.77
21:32:54|20945.19
21:32:55|20946.11
21:32:56|20946.11
21:32:58|20946.06
21:32:59|20948.03
21:33:00|20945.07
21:33:02|20949.11
21:33:03|20949.11
21:33:04|20949.11
21:33:04|20949.11
21:33:05|20949.11
21:33:06|20949.11
21:33:08|20950.9
21:33:09|20950.9
21:33:10|20950.
21:33:11|20950.
21:33:12|20949.87
21:33:13|20949.87
21:33:14|20949.87
21:33:16|20949.87
21:33:17|20949.87
21:33:18|20955.6
21:33:19|20955.6
21:33:20|20952.11
21:33:21|20952.11
21:33:22|20952.11
21:33:23|20951.91
21:33:24|20949.89
21:33:26|20949.89
21:33:26|20949.89
21:33:27|20951.99
21:33:29|20954.09
21:33:29|20953.13
21:33:30|20958.85
21:33:31|20959.69
21:33:32|20959.69
21:33:34|20961.55
21:33:35|20961.85
21:33:36|20964.13
21:33:37|20963.66
21:33:38|20963.66
21:33:39|20963.66
21:33:40|20963.66
21:33:42|20968.67
21:33:43|20968.67
21:33:43|20968.67
21:33:44|20970.77
21:33:46|20983.1
21:33:47|20983.94
21:33:48|21003.33
21:33:49|20999.2
21:33:50|21006.11
21:33:51|21006.11
21:33:52|21012.34
21:33:53|21011.98
21:33:54|21014.13
21:33:55|21019.19
21:33:56|21016.87
21:33:58|21011.73
21:33:58|21017.19
21:34:00|21017.19
21:34:00|21011.64
21:34:01|21010.17
21:34:03|21009.93
21:34:04|21005.36
21:34:05|21003.68
21:34:06|21000.75
21:34:07|21000.2
21:34:08|20997.02
21:34:09|20997.02
21:34:10|20997.02
21:34:11|20997.03
21:34:12|20997.03
21:34:13|20997.03
21:34:14|20997.03
21:34:15|20997.03
21:34:17|20994.82
21:34:18|20994.82
21:34:19|20994.82
21:34:19|20994.62
21:34:21|20993.91
21:34:21|20993.91
21:34:22|20993.91
21:34:24|20993.91
21:34:25|20993.91
21:34:26|20990.6
21:34:27|20988.65
21:34:28|20988.65
21:34:29|20988.65
21:34:30|20988.65
21:34:31|20988.65
21:34:32|20988.65
21:34:33|20988.65
21:34:34|20988.65
21:34:35|20988.65
21:34:37|20991.1
21:34:37|20987.03
21:34:38|20987.03
21:34:39|20987.03
21:34:40|20990.55
21:34:41|20990.55
21:34:42|20985.52
21:34:43|20985.52
21:34:44|20985.52
21:34:45|20986.3
21:34:46|20986.3
21:34:47|20987.72
21:34:48|20987.72
21:34:49|20987.72
21:34:50|20989.45
21:34:51|20989.45
21:34:52|20989.45
21:34:53|20989.45
21:34:54|20989.45
21:34:55|20989.45
21:34:56|20990.78
21:34:57|20990.78
21:34:58|20990.78
21:34:59|20990.78
21:35:00|20990.78
21:35:01|20990.78
21:35:02|20990.78
21:35:03|20990.78
21:35:04|20993.91
21:35:05|20995.03
21:35:07|20996.52
21:35:08|20997.
21:35:10|20997.9
21:35:10|20997.9
21:35:12|20997.9
21:35:14|20997.9
21:35:14|20995.08
21:35:16|20996.3
21:35:18|20996.3
21:35:18|20996.3
21:35:20|20996.3
21:35:21|20996.3
21:35:22|20996.3
21:35:24|21002.54
21:35:24|21002.54
21:35:25|21002.54
21:35:26|21002.54
21:35:28|21002.54
21:35:28|20994.92
21:35:30|20994.88
21:35:31|20996.23
21:35:33|20996.23
21:35:33|20996.23
21:35:34|20993.07
21:35:35|20992.98
21:35:36|20996.15
21:35:37|20993.49
21:35:38|20994.93
21:35:39|20990.73
21:35:40|20990.73
21:35:41|20990.31
21:35:42|20990.31
21:35:43|20990.31
21:35:44|20990.31
21:35:45|20990.31
21:35:46|20990.31
21:35:47|20990.31
21:35:48|20990.31
21:35:49|20990.31
21:35:50|20990.31
21:35:51|20990.31
21:35:53|20990.31
21:35:55|20990.31
21:35:55|20990.31
21:35:56|20990.31
21:35:57|20990.31
21:35:58|20990.31
21:35:59|20990.31
21:36:00|20990.31
21:36:01|20990.31
21:36:02|20990.31
21:36:03|20993.41
21:36:05|20996.04
21:36:05|20996.04
21:36:06|20996.01
21:36:07|20996.01
21:36:09|20996.01
21:36:09|20994.71
21:36:12|20993.28
21:36:12|20993.28
21:36:13|20993.28
21:36:14|20993.28
21:36:15|20993.28
21:36:16|20993.28
21:36:17|20993.6
21:36:19|20992.15
21:36:19|20992.15
21:36:20|20992.15
21:36:22|20993.41
21:36:23|20993.41
21:36:23|20993.41
21:36:26|20993.41
21:36:26|20990.93
21:36:27|20990.93
21:36:28|20990.92
21:36:29|20990.94
21:36:30|20990.94
21:36:31|20989.74
21:36:33|20989.74
21:36:33|20989.74
21:36:35|20989.74
21:36:37|20996.91
21:36:37|20996.91
21:36:38|20991.35
21:36:39|20991.35
21:36:40|20991.35
21:36:41|20991.36
21:36:42|20996.89
21:36:43|20996.89
21:36:44|20996.89
21:36:45|20996.89
21:36:46|20994.07
21:36:48|20994.07
21:36:50|20994.23
21:36:51|20991.8
21:36:52|20991.8
21:36:53|20992.46
21:36:55|20992.46
21:36:55|20992.07
21:36:57|20993.8
21:36:58|20993.8
21:36:58|20993.8
21:37:00|20993.8
21:37:01|20993.8
21:37:01|20993.8
21:37:03|20993.8
21:37:04|20992.47
21:37:04|20993.92
21:37:06|20993.92
21:37:06|20993.92
21:37:08|20993.92
21:37:09|20994.53
21:37:10|20992.42
21:37:10|20992.42
21:37:12|20992.42
21:37:13|20995.44
21:37:14|20995.44
21:37:14|20994.5
21:37:16|20994.43
21:37:17|20995.23
21:37:18|20994.96
21:37:20|20995.77
21:37:21|20995.77
21:37:21|20997.55
21:37:22|20997.55
21:37:24|20995.39
21:37:26|20996.84
21:37:26|20997.19
21:37:28|20997.19
21:37:29|20997.19
21:37:31|20997.2
21:37:31|20997.2
21:37:33|20999.2
21:37:34|20999.7
21:37:34|21003.42
21:37:36|21003.42
21:37:37|21004.71
21:37:37|21004.71
21:37:38|21004.71
21:37:40|21002.71
21:37:42|21006.99
21:37:43|21009.39
21:37:44|21009.39
21:37:46|21012.56
21:37:46|21013.97
21:37:47|21015.41
21:37:49|21015.41
21:37:50|21019.44
21:37:51|21019.44
21:37:52|21019.44
21:37:53|21016.42
21:37:54|21017.93
21:37:55|21019.47
21:37:55|21017.99
21:37:57|21016.5
21:37:58|21016.5
21:38:00|21018.37
21:38:00|21018.37
21:38:01|21018.47
21:38:02|21020.25
21:38:03|21020.25
21:38:04|21020.25
21:38:06|21019.27
21:38:07|21019.27
21:38:08|21019.27
21:38:09|21023.01
21:38:09|21022.94
21:38:10|21018.73
21:38:12|21018.73
21:38:13|21018.73
21:38:14|21021.21
21:38:14|21021.21
21:38:15|21021.21
21:38:16|21024.59
21:38:17|21024.59
21:38:19|21024.59
21:38:21|21023.5
21:38:21|21019.06
21:38:22|21020.54
21:38:23|21018.61
21:38:24|21022.17
21:38:26|21025.33
21:38:28|21026.04
21:38:28|21025.11
21:38:29|21023.07
21:38:30|21029.
21:38:31|21028.73
21:38:32|21030.99
21:38:33|21030.99
21:38:35|21035.86
21:38:36|21034.24
21:38:37|21034.64
21:38:38|21036.65
21:38:39|21039.71
21:38:40|21031.04
21:38:41|21036.06
21:38:41|21031.83
21:38:43|21031.83
21:38:44|21031.83
21:38:45|21024.6
21:38:45|21024.6
21:38:47|21026.91
21:38:48|21020.41
21:38:48|21017.64
21:38:49|21018.94
21:38:52|21018.05
21:38:52|21012.02
21:38:53|21017.88
21:38:54|21017.88
21:38:55|21010.25
21:38:56|21005.35
21:38:57|21005.35
21:38:58|21005.35
21:38:59|21005.35
21:39:00|21007.65
21:39:01|21007.65
21:39:02|21007.65
21:39:03|21007.65
21:39:04|21011.66
21:39:05|21011.66
21:39:07|21008.66
21:39:07|21008.66
21:39:09|21008.66
21:39:09|21006.21
21:39:10|21008.2
21:39:12|21008.2
21:39:13|21004.56
21:39:14|21006.1
21:39:15|21006.1
21:39:16|21007.17
21:39:16|21007.17
21:39:18|21007.19
21:39:19|21003.65
21:39:19|21005.84
21:39:21|21005.84
21:39:22|21005.84
21:39:23|21005.84
21:39:25|21005.84
21:39:26|21005.09
21:39:27|21002.55
21:39:28|21002.55
21:39:29|21007.23
21:39:31|21004.8
21:39:32|21004.8
21:39:33|21004.8
21:39:34|21003.42
21:39:35|21003.42
21:39:36|21003.42
21:39:37|21003.42
21:39:38|21005.75
21:39:39|21005.75
21:39:40|21005.75
21:39:41|21005.75
21:39:42|21005.75
21:39:43|21002.67
21:39:44|21002.67
21:39:45|21002.67
21:39:46|21002.1
21:39:47|21002.1
21:39:48|21002.1
21:39:49|21002.77
21:39:50|21000.57
21:39:51|20999.42
21:39:52|20999.42
21:39:53|20997.32
21:39:54|20997.32
21:39:55|21000.28
21:39:56|21000.28
21:39:57|20995.46
21:39:58|20995.83
21:39:59|20995.83
21:40:00|20995.83
21:40:01|20990.94
21:40:02|20990.94
21:40:03|20997.12
21:40:04|20996.59
21:40:05|20996.59
21:40:07|20996.59
21:40:08|20996.59
21:40:08|20996.59
21:40:10|20996.59
21:40:11|20993.12
21:40:11|20993.12
21:40:13|20993.12
21:40:13|20993.12
21:40:15|20993.12
21:40:16|20987.87
21:40:17|20987.87
21:40:18|20987.87
21:40:19|20987.87
21:40:20|20987.87
21:40:21|20987.87
21:40:23|20997.63
21:40:23|20997.63
21:40:25|20994.84
21:40:27|20997.63
21:40:28|20997.63
21:40:29|20997.55
21:40:30|20997.55
21:40:32|20997.55
21:40:33|20997.55
21:40:34|20997.55
21:40:35|20997.55
21:40:36|20997.55
21:40:38|20997.55
21:40:38|20997.55
21:40:40|20997.55
21:40:41|20997.55
21:40:41|20999.67
21:40:42|20994.44
21:40:43|20989.14
21:40:44|20997.35
21:40:46|20997.35
21:40:46|20997.35
21:40:47|20994.86
21:40:48|20994.84
21:40:50|20994.32
21:40:51|20994.32
21:40:52|20994.32
21:40:53|20994.88
21:40:54|20994.88
21:40:55|20994.88
21:40:56|20994.88
21:40:57|20994.49
21:40:58|20994.49
21:40:59|20994.49
21:41:00|20994.49
21:41:02|20993.69
21:41:03|20995.21
21:41:05|20995.21
21:41:05|20995.21
21:41:06|20995.21
21:41:07|20995.21
21:41:08|20997.35
21:41:10|20997.35
21:41:10|20999.63
21:41:11|20996.97
21:41:13|20996.97
21:41:13|20996.97
21:41:14|20994.13
21:41:15|20993.45
21:41:16|20993.45
21:41:17|20995.35
21:41:18|20995.35
21:41:19|20995.35
21:41:20|20995.35
21:41:21|20995.35
21:41:22|20995.35
21:41:23|20995.35
21:41:24|20995.35
21:41:26|20999.9
21:41:27|20999.9
21:41:28|20999.9
21:41:29|20999.9
21:41:30|20999.9
21:41:31|20999.9
21:41:32|20999.9
21:41:33|20999.9
21:41:34|20999.9
21:41:35|20996.16
21:41:36|20996.16
21:41:38|20996.16
21:41:38|20996.16
21:41:40|20996.56
21:41:40|20996.56
21:41:42|20997.75
21:41:42|20996.71
21:41:43|20996.71
21:41:45|20998.53
21:41:46|20995.73
21:41:46|20998.01
21:41:47|21000.35
21:41:49|21000.35
21:41:49|21000.35
21:41:50|21000.36
21:41:51|21000.36
21:41:52|20995.71
21:41:53|21001.45
21:41:54|21001.45
21:41:55|21004.97
21:41:56|21004.97
21:41:58|21004.97
21:41:59|21004.97
21:42:00|21004.97
21:42:01|21005.29
21:42:02|21008.43
21:42:03|21008.43
21:42:05|21008.43
21:42:05|21007.75
21:42:06|21007.75
21:42:07|21007.75
21:42:08|21008.44
21:42:09|21008.44
21:42:10|21012.1
21:42:11|21012.1
21:42:12|21012.1
21:42:13|21012.1
21:42:14|21012.1
21:42:15|21012.1
21:42:16|21012.1
21:42:18|21015.6
21:42:18|21018.97
21:42:19|21018.97
21:42:20|21023.66
21:42:21|21024.52
21:42:23|21024.52
21:42:24|21030.82
21:42:25|21030.82
21:42:26|21030.82
21:42:27|21030.82
21:42:28|21030.82
21:42:29|21030.78
21:42:31|21030.78
21:42:31|21030.78
21:42:32|21030.78
21:42:33|21030.78
21:42:34|21030.78
21:42:35|21030.78
21:42:37|21026.69
21:42:38|21026.69
21:42:38|21026.69
21:42:40|21030.36
21:42:40|21022.49
21:42:41|21022.49
21:42:43|21025.57
21:42:44|21025.57
21:42:44|21025.57
21:42:45|21025.57
21:42:47|21025.57
21:42:48|21025.57
21:42:49|21025.57
21:42:50|21025.57
21:42:50|21025.57
21:42:52|21031.57
21:42:53|21031.57
21:42:55|21031.57
21:42:55|21031.57
21:42:57|21031.57
21:42:58|21031.57
21:42:58|21031.57
21:42:59|21031.57
21:43:00|21027.72
21:43:03|21030.9
21:43:04|21030.9
21:43:05|21030.9
21:43:05|21030.27
21:43:06|21030.27
21:43:07|21029.67
21:43:09|21033.05
21:43:09|21033.05
21:43:11|21033.05
21:43:12|21030.12
21:43:13|21030.12
21:43:13|21030.12
21:43:15|21030.78
21:43:15|21030.78
21:43:17|21031.45
21:43:18|21031.37
21:43:18|21032.1
21:43:19|21032.1
21:43:21|21032.1
21:43:21|21032.1
21:43:23|21032.1
21:43:23|21032.1
21:43:25|21032.1
21:43:25|21032.1
21:43:27|21032.1
21:43:29|21032.1
21:43:29|21032.1
21:43:31|21032.1
21:43:33|21030.9
21:43:33|21030.9
21:43:34|21030.9
21:43:35|21030.9
21:43:36|21030.9
21:43:37|21030.9
21:43:38|21033.33
21:43:39|21033.33
21:43:40|21033.33
21:43:41|21033.17
21:43:42|21033.17
21:43:43|21033.17
21:43:44|21030.9
21:43:45|21030.9
21:43:46|21030.9
21:43:47|21033.16
21:43:48|21036.52
21:43:49|21036.52
21:43:51|21035.04
21:43:51|21035.
21:43:52|21035.
21:43:53|21035.
21:43:54|21035.
21:43:56|21035.
21:43:56|21035.
21:43:57|21034.51
21:43:58|21034.51
21:43:59|21034.51
21:44:00|21043.67
21:44:02|21043.67
21:44:03|21035.49
21:44:04|21035.49
21:44:04|21039.53
21:44:06|21039.53
21:44:08|21039.53
21:44:08|21039.53
21:44:09|21039.53
21:44:10|21039.53
21:44:11|21039.53
21:44:12|21039.53
21:44:13|21039.53
21:44:14|21041.57
21:44:15|21041.57
21:44:16|21039.71
21:44:17|21035.47
21:44:18|21035.47
21:44:19|21035.47
21:44:20|21036.19
21:44:21|21035.22
21:44:22|21035.22
21:44:23|21036.83
21:44:24|21036.83
21:44:26|21036.83
21:44:28|21035.61
21:44:28|21035.61
21:44:29|21035.61
21:44:30|21035.61
21:44:32|21035.6
21:44:33|21036.93
21:44:34|21036.93
21:44:34|21034.71
21:44:36|21034.71
21:44:37|21039.87
21:44:38|21039.87
21:44:39|21036.54
21:44:40|21036.54
21:44:41|21036.54
21:44:42|21038.53
21:44:43|21038.53
21:44:44|21038.53
21:44:45|21038.53
21:44:46|21038.53
21:44:47|21038.53
21:44:48|21038.53
21:44:49|21038.53
21:44:50|21038.53
21:44:51|21038.53
21:44:52|21031.66
21:44:53|21037.1
21:44:54|21037.1
21:44:55|21031.16
21:44:56|21031.16
21:44:58|21031.16
21:44:58|21031.16
21:44:59|21031.16
21:45:00|21034.66
21:45:01|21034.66
21:45:03|21032.55
21:45:03|21032.55
21:45:05|21034.41
21:45:06|21034.38
21:45:07|21034.38
21:45:07|21034.38
21:45:08|21034.38
21:45:10|21034.93
21:45:11|21034.85
21:45:12|21035.9
21:45:13|21035.7
21:45:14|21035.7
21:45:15|21035.7
21:45:16|21035.7
21:45:17|21037.13
21:45:18|21037.13
21:45:19|21037.13
21:45:20|21037.13
21:45:21|21037.13
21:45:23|21037.13
21:45:24|21035.54
21:45:24|21035.54
21:45:25|21035.54
21:45:27|21035.54
21:45:29|21035.54
21:45:30|21034.96
21:45:32|21034.96
21:45:33|21034.96
21:45:34|21034.96
21:45:35|21037.23
21:45:36|21035.98
21:45:37|21035.98
21:45:38|21035.98
21:45:39|21035.98
21:45:40|21035.61
21:45:41|21033.84
21:45:42|21033.84
21:45:43|21033.84
21:45:44|21033.84
21:45:45|21033.84
21:45:47|21033.84
21:45:48|21033.84
21:45:48|21035.81
21:45:49|21036.33
21:45:51|21035.92
21:45:52|21037.23
21:45:52|21037.23
21:45:54|21037.77
21:45:54|21037.77
21:45:55|21037.77
21:45:56|21036.88
21:45:58|21039.33
21:45:59|21039.33
21:46:00|21039.33
21:46:01|21039.33
21:46:01|21038.55
21:46:03|21038.55
21:46:03|21038.55
21:46:05|21038.55
21:46:06|21039.33
21:46:07|21037.84
21:46:08|21038.59
21:46:09|21038.59
21:46:09|21038.59
21:46:10|21042.16
21:46:12|21039.64
21:46:13|21039.64
21:46:14|21041.1
21:46:15|21044.3
21:46:16|21043.32
21:46:17|21043.32
21:46:18|21045.19
21:46:19|21045.19
21:46:20|21047.08
21:46:21|21049.72
21:46:22|21054.25
21:46:23|21060.
21:46:25|21066.24
21:46:25|21066.01
21:46:26|21067.73
21:46:28|21072.
21:46:29|21079.93
21:46:30|21082.17
21:46:31|21086.44
21:46:33|21100.
21:46:33|21093.23
21:46:34|21088.48
21:46:35|21086.16
21:46:37|21095.96
21:46:38|21081.57
21:46:39|21079.6
21:46:40|21079.6
21:46:41|21077.68
21:46:42|21077.04
21:46:43|21075.26
21:46:44|21074.33
21:46:45|21069.05
21:46:46|21066.06
21:46:47|21066.06
21:46:48|21072.98
21:46:49|21070.28
21:46:50|21070.28
21:46:51|21070.31
21:46:52|21070.06
21:46:53|21075.92
21:46:54|21081.62
21:46:56|21079.14
21:46:56|21082.43
21:46:57|21082.43
21:46:58|21080.46
21:47:00|21085.33
21:47:00|21085.33
21:47:01|21086.81
21:47:02|21083.38
21:47:03|21085.01
21:47:04|21081.35
21:47:05|21080.51
21:47:07|21087.17
21:47:07|21087.31
21:47:08|21087.31
21:47:10|21087.31
21:47:10|21090.
21:47:11|21087.45
21:47:12|21087.45
21:47:13|21087.45
21:47:14|21088.11
21:47:15|21088.11
21:47:16|21088.11
21:47:18|21088.11
21:47:18|21088.11
21:47:19|21088.11
21:47:20|21088.11
21:47:22|21088.11
21:47:23|21083.77
21:47:24|21087.29
21:47:25|21083.3
21:47:26|21087.99
21:47:27|21085.18
21:47:28|21085.18
21:47:30|21085.18
21:47:31|21080.96
21:47:31|21078.27
21:47:33|21077.65
21:47:34|21079.35
21:47:35|21079.35
21:47:35|21077.1
21:47:36|21072.9
21:47:37|21072.9
21:47:39|21068.52
21:47:40|21068.52
21:47:41|21068.52
21:47:42|21067.29
21:47:44|21067.29
21:47:45|21067.29
21:47:46|21067.29
21:47:47|21065.37
21:47:48|21065.37
21:47:49|21065.37
21:47:50|21065.37
21:47:51|21065.37
21:47:52|21071.96
21:47:53|21071.96
21:47:54|21071.96
21:47:56|21071.96
21:47:56|21071.96
21:47:58|21062.62
21:47:58|21056.79
21:47:59|21056.77
21:48:00|21056.77
21:48:01|21056.77
21:48:02|21056.77
21:48:04|21060.71
21:48:05|21066.3
21:48:06|21066.3
21:48:07|21066.3
21:48:08|21066.3
21:48:09|21066.3
21:48:10|21066.3
21:48:11|21066.3
21:48:12|21066.3
21:48:13|21066.3
21:48:14|21060.12
21:48:15|21060.17
21:48:16|21055.94
21:48:17|21058.99
21:48:18|21054.1
21:48:19|21058.45
21:48:21|21051.9
21:48:22|21047.74
21:48:23|21047.74
21:48:24|21044.16
21:48:26|21044.16
21:48:26|21048.17
21:48:27|21041.37
21:48:28|21041.37
21:48:29|21036.9
21:48:31|21036.
21:48:32|21033.6
21:48:32|21033.6
21:48:34|21037.91
21:48:35|21037.91
21:48:36|21041.65
21:48:37|21044.46
21:48:39|21039.04
21:48:39|21039.04
21:48:40|21041.8
21:48:41|21041.8
21:48:43|21041.8
21:48:45|21047.26
21:48:46|21047.26
21:48:46|21047.26
21:48:47|21047.26
21:48:48|21042.46
21:48:49|21042.46
21:48:50|21042.46
21:48:51|21045.95
21:48:52|21085.55
21:48:53|21081.27
21:48:54|21086.81
21:48:55|21091.88
21:48:56|21092.17
21:48:57|21092.17
21:48:58|21098.83
21:48:59|21092.09
21:49:01|21090.2
21:49:02|21090.2
21:49:04|21086.13
21:49:04|21085.85
21:49:06|21081.34
21:49:06|21081.34
21:49:08|21087.59
21:49:10|21087.59
21:49:10|21087.59
21:49:11|21087.59
21:49:12|21087.59
21:49:13|21089.8
21:49:15|21092.49
21:49:16|21091.68
21:49:17|21087.79
21:49:17|21087.79
21:49:18|21091.61
21:49:19|21091.61
21:49:21|21091.72
21:49:22|21095.27
21:49:22|21095.27
21:49:25|21100.
21:49:25|21105.73
21:49:26|21103.99
21:49:27|21103.99
21:49:28|21102.61
21:49:30|21097.26
21:49:30|21096.36
21:49:33|21097.99
21:49:33|21095.14
21:49:35|21095.14
21:49:36|21095.14
21:49:36|21094.85
21:49:37|21097.5
21:49:39|21097.4
21:49:39|21097.4
21:49:41|21097.4
21:49:41|21097.4
21:49:43|21097.4
21:49:43|21097.4
21:49:45|21097.4
21:49:45|21094.46
21:49:47|21092.5
21:49:48|21087.84
21:49:49|21087.84
21:49:50|21090.78
21:49:50|21090.4
21:49:51|21089.4
21:49:53|21089.4
21:49:54|21083.87
21:49:55|21083.87
21:49:55|21082.54
21:49:57|21086.07
21:49:58|21080.79
21:49:59|21089.3
21:49:59|21089.3
21:50:01|21089.3
21:50:01|21089.3
21:50:04|21081.46
21:50:04|21081.46
21:50:05|21086.17
21:50:06|21086.17
21:50:07|21086.17
21:50:09|21086.17
21:50:09|21086.17
21:50:10|21086.17
21:50:11|21086.17
21:50:12|21086.17
21:50:13|21082.5
21:50:14|21082.5
21:50:15|21085.7
21:50:16|21086.69
21:50:17|21086.69
21:50:18|21086.69
21:50:19|21096.39
21:50:20|21096.39
21:50:21|21096.39
21:50:22|21096.05
21:50:23|21096.14
21:50:24|21096.14
21:50:25|21096.86
21:50:26|21096.86
21:50:27|21097.07
21:50:29|21097.08
21:50:29|21097.08
21:50:31|21096.92
21:50:33|21096.92
21:50:33|21096.92
21:50:34|21099.18
21:50:35|21099.18
21:50:36|21099.18
21:50:37|21099.18
21:50:38|21099.18
21:50:39|21101.16
21:50:40|21101.16
21:50:41|21099.38
21:50:43|21099.38
21:50:44|21094.6
21:50:45|21097.64
21:50:45|21099.5
21:50:47|21099.5
21:50:48|21099.5
21:50:49|21099.5
21:50:49|21099.5
21:50:51|21099.5
21:50:52|21099.5
21:50:52|21096.24
21:50:53|21094.41
21:50:56|21094.41
21:50:57|21095.31
21:50:57|21095.31
21:50:59|21092.68
21:51:00|21092.68
21:51:01|21090.
21:51:01|21090.
21:51:03|21090.
21:51:05|21091.66
21:51:05|21091.66
21:51:06|21091.66
21:51:07|21091.66
21:51:08|21093.19
21:51:09|21093.19
21:51:10|21093.19
21:51:11|21093.19
21:51:12|21097.09
21:51:13|21097.09
21:51:14|21096.68
21:51:15|21092.59
21:51:16|21092.59
21:51:17|21092.59
21:51:18|21092.59
21:51:19|21092.99
21:51:20|21092.99
21:51:21|21092.99
21:51:22|21092.99
21:51:23|21092.99
21:51:24|21092.99
21:51:25|21092.99
21:51:26|21092.99
21:51:27|21092.99
21:51:28|21092.99
21:51:29|21094.51
21:51:30|21094.51
21:51:31|21094.51
21:51:32|21093.31
21:51:34|21093.31
21:51:36|21093.78
21:51:37|21093.78
21:51:38|21093.78
21:51:40|21093.78
21:51:40|21093.78
21:51:41|21093.78
21:51:42|21093.78
21:51:43|21096.05
21:51:44|21096.05
21:51:45|21096.05
21:51:46|21091.76
21:51:47|21089.4
21:51:48|21089.4
21:51:49|21089.48
21:51:50|21089.48
21:51:51|21085.84
21:51:52|21085.86
21:51:53|21085.86
21:51:55|21085.86
21:51:57|21085.86
21:51:57|21085.86
21:51:58|21085.86
21:51:59|21085.86
21:52:00|21085.86
21:52:01|21085.86
21:52:02|21093.38
21:52:03|21093.38
21:52:04|21093.38
21:52:05|21093.38
21:52:06|21092.25
21:52:07|21092.25
21:52:08|21092.25
21:52:09|21092.25
21:52:10|21092.25
21:52:11|21092.73
21:52:12|21090.8
21:52:13|21090.8
21:52:14|21090.8
21:52:16|21090.51
21:52:17|21090.51
21:52:18|21094.22
21:52:19|21094.22
21:52:19|21094.22
21:52:21|21094.22
21:52:22|21096.41
21:52:23|21096.41
21:52:24|21097.37
21:52:26|21096.35
21:52:26|21096.
21:52:27|21096.
21:52:28|21096.
21:52:29|21094.01
21:52:30|21094.01
21:52:31|21094.01
21:52:32|21094.01
21:52:34|21094.01
21:52:36|21094.47
21:52:36|21094.47
21:52:37|21094.47
21:52:38|21094.47
21:52:40|21096.28
21:52:41|21096.28
21:52:42|21094.95
21:52:42|21099.18
21:52:44|21099.98
21:52:45|21099.98
21:52:46|21099.98
21:52:46|21094.23
21:52:47|21094.23
21:52:48|21094.82
21:52:50|21095.43
21:52:51|21096.77
21:52:52|21096.77
21:52:54|21094.
21:52:54|21094.
21:52:55|21094.78
21:52:56|21094.57
21:52:57|21094.57
21:52:58|21094.57
21:52:59|21100.
21:53:00|21100.
21:53:01|21097.52
21:53:02|21098.11
21:53:03|21098.11
21:53:04|21096.35
21:53:05|21097.77
21:53:06|21097.77
21:53:08|21100.
21:53:08|21100.
21:53:10|21103.23
21:53:11|21096.29
21:53:11|21099.15
21:53:12|21099.15
21:53:14|21099.5
21:53:15|21099.5
21:53:16|21099.5
21:53:17|21099.5
21:53:19|21094.14
21:53:19|21095.96
21:53:20|21095.96
21:53:21|21099.51
21:53:22|21099.51
21:53:23|21099.25
21:53:24|21099.25
21:53:25|21098.45
21:53:26|21098.45
21:53:27|21100.23
21:53:28|21099.75
21:53:29|21100.5
21:53:31|21096.88
21:53:31|21098.36
21:53:32|21098.36
21:53:33|21098.36
21:53:35|21098.36
21:53:37|21098.41
21:53:37|21098.41
21:53:38|21098.41
21:53:39|21098.41
21:53:40|21098.41
21:53:41|21098.41
21:53:42|21098.41
21:53:43|21098.41
21:53:45|21097.25
21:53:46|21097.25
21:53:46|21096.56
21:53:48|21096.55
21:53:49|21096.56
21:53:50|21096.56
21:53:51|21096.56
21:53:52|21096.56
21:53:53|21095.39
21:53:54|21095.39
21:53:55|21100.94
21:53:56|21100.94
21:53:57|21100.94
21:53:58|21096.84
21:53:59|21096.84
21:54:00|21096.84
21:54:01|21096.84
21:54:03|21096.84
21:54:04|21096.84
21:54:06|21096.84
21:54:06|21096.84
21:54:07|21096.84
21:54:08|21095.39
21:54:09|21097.57
21:54:10|21095.39
21:54:11|21100.43
21:54:12|21100.43
21:54:13|21097.66
21:54:14|21099.56
21:54:15|21099.56
21:54:16|21101.41
21:54:18|21102.23
21:54:19|21102.23
21:54:19|21102.23
21:54:21|21097.07
21:54:22|21097.07
21:54:22|21096.14
21:54:24|21096.14
21:54:25|21096.14
21:54:25|21096.14
21:54:26|21095.73
21:54:28|21094.01
21:54:28|21099.59
21:54:29|21096.25
21:54:30|21096.8
21:54:33|21096.88
21:54:33|21096.88
21:54:34|21096.88
21:54:36|21094.87
21:54:37|21094.87
21:54:38|21094.87
21:54:39|21094.87
21:54:40|21094.87
21:54:41|21094.31
21:54:43|21088.65
21:54:43|21091.18
21:54:44|21093.33
21:54:45|21093.33
21:54:46|21093.33
21:54:47|21090.94
21:54:49|21082.28
21:54:50|21078.
21:54:51|21078.
21:54:52|21077.33
21:54:53|21079.77
21:54:54|21079.77
21:54:55|21079.77
21:54:55|21079.77
21:54:57|21079.77
21:54:58|21079.77
21:54:59|21074.13
21:55:00|21076.32
21:55:01|21072.53
21:55:02|21075.16
21:55:03|21075.9
21:55:04|21075.9
21:55:06|21082.21
21:55:07|21077.75
21:55:08|21077.75
21:55:09|21077.75
21:55:10|21077.75
21:55:11|21077.75
21:55:12|21077.75
21:55:13|21077.75
21:55:14|21077.57
21:55:15|21077.57
21:55:16|21077.57
21:55:17|21077.57
21:55:18|21077.57
21:55:19|21079.24
21:55:20|21079.24
21:55:21|21079.24
21:55:22|21079.94
21:55:23|21074.79
21:55:24|21072.07
21:55:25|21072.07
21:55:26|21072.07
21:55:27|21075.9
21:55:28|21075.9
21:55:29|21080.01
21:55:30|21083.08
21:55:31|21083.08
21:55:32|21083.08
21:55:33|21078.31
21:55:34|21078.31
21:55:35|21078.31
21:55:37|21078.31
21:55:38|21082.49
21:55:39|21082.49
21:55:41|21082.49
21:55:42|21082.49
21:55:43|21082.49
21:55:44|21085.18
21:55:45|21085.18
21:55:46|21079.47
21:55:47|21079.47
21:55:48|21079.47
21:55:49|21079.47
21:55:51|21079.26
21:55:52|21086.26
21:55:54|21081.16
21:55:54|21081.16
21:55:55|21081.16
21:55:56|21081.16
21:55:57|21081.16
21:55:58|21084.59
21:55:59|21084.59
21:56:00|21084.59
21:56:01|21084.59
21:56:03|21084.59
21:56:03|21084.59
21:56:05|21080.07
21:56:06|21078.53
21:56:07|21078.53
21:56:07|21078.53
21:56:09|21078.53
21:56:10|21078.53
21:56:11|21078.53
21:56:12|21078.53
21:56:13|21078.53
21:56:14|21078.53
21:56:15|21081.55
21:56:15|21082.92
21:56:17|21082.92
21:56:18|21082.7
21:56:18|21082.7
21:56:19|21082.7
21:56:20|21079.53
21:56:21|21079.53
21:56:23|21079.53
21:56:24|21075.88
21:56:25|21075.88
21:56:25|21075.88
21:56:26|21075.88
21:56:28|21080.92
21:56:29|21080.47
21:56:29|21080.47
21:56:31|21080.47
21:56:32|21081.92
21:56:32|21081.92
21:56:34|21081.92
21:56:35|21085.79
21:56:37|21085.79
21:56:37|21085.79
21:56:39|21084.89
21:56:40|21084.89
21:56:41|21084.89
21:56:41|21084.89
21:56:43|21084.89
21:56:43|21086.61
21:56:45|21087.36
21:56:46|21087.36
21:56:47|21087.36
21:56:48|21087.36
21:56:50|21087.36
21:56:51|21088.34
21:56:52|21085.32
21:56:53|21081.41
21:56:54|21081.41
21:56:55|21081.41
21:56:56|21081.41
21:56:57|21081.41
21:56:58|21087.27
21:56:59|21085.53
21:57:00|21085.53
21:57:01|21085.53
21:57:03|21087.9
21:57:03|21087.9
21:57:05|21087.25
21:57:06|21089.96
21:57:07|21087.25
21:57:08|21089.78
21:57:09|21089.78
21:57:10|21087.26
21:57:11|21084.16
21:57:12|21084.16
21:57:13|21084.16
21:57:14|21084.16
21:57:15|21084.16
21:57:16|21084.16
21:57:17|21084.16
21:57:18|21084.16
21:57:19|21084.16
21:57:20|21090.
21:57:22|21091.86
21:57:23|21091.86
21:57:24|21106.18
21:57:25|21106.18
21:57:26|21106.18
21:57:26|21114.03
21:57:27|21114.
21:57:28|21114.
21:57:29|21109.83
21:57:30|21109.86
21:57:32|21111.54
21:57:32|21111.54
21:57:33|21111.11
21:57:34|21107.84
21:57:36|21110.11
21:57:38|21110.11
21:57:39|21109.48
21:57:40|21109.48
21:57:40|21109.48
21:57:43|21108.26
21:57:43|21108.26
21:57:44|21105.71
21:57:45|21110.13
21:57:47|21110.13
21:57:48|21110.13
21:57:48|21105.8
21:57:50|21105.8
21:57:50|21104.18
21:57:51|21103.3
21:57:53|21103.3
21:57:54|21103.3
21:57:56|21106.63
21:57:56|21106.63
21:57:57|21106.63
21:57:58|21106.63
21:57:59|21106.63
21:58:00|21106.63
21:58:01|21106.63
21:58:03|21109.21
21:58:05|21110.06
21:58:05|21110.06
21:58:06|21110.06
21:58:07|21112.44
21:58:08|21112.49
21:58:10|21112.49
21:58:11|21112.49
21:58:11|21112.49
21:58:13|21113.74
21:58:14|21114.28
21:58:16|21114.28
21:58:17|21111.68
21:58:18|21111.68
21:58:18|21111.68
21:58:20|21111.87
21:58:20|21111.87
21:58:22|21111.87
21:58:24|21113.88
21:58:24|21113.88
21:58:25|21114.32
21:58:26|21114.32
21:58:27|21112.98
21:58:28|21112.98
21:58:29|21112.98
21:58:30|21115.75
21:58:31|21113.81
21:58:33|21114.25
21:58:35|21114.25
21:58:35|21114.25
21:58:36|21114.61
21:58:37|21114.2
21:58:39|21114.79
21:58:39|21114.79
21:58:40|21114.79
21:58:41|21113.11
21:58:42|21109.23
21:58:43|21109.06
21:58:44|21109.06
21:58:45|21109.06
21:58:46|21110.65
21:58:47|21110.65
21:58:48|21110.65
21:58:49|21111.36
21:58:50|21111.36
21:58:51|21111.36
21:58:52|21111.36
21:58:53|21111.36
21:58:54|21111.36
21:58:55|21111.36
21:58:56|21111.36
21:58:57|21111.36
21:58:58|21111.36
21:58:59|21116.97
21:59:01|21120.65
21:59:02|21124.66
21:59:03|21130.75
21:59:05|21131.87
21:59:05|21140.75
21:59:06|21134.8
21:59:07|21130.
21:59:08|21122.81
21:59:09|21122.81
21:59:11|21117.56
21:59:12|21117.56
21:59:13|21117.56
21:59:14|21115.
21:59:14|21110.9
21:59:16|21108.5
21:59:17|21108.5
21:59:17|21108.51
21:59:19|21108.51
21:59:20|21120.38
21:59:21|21120.38
21:59:21|21120.33
21:59:22|21125.99
21:59:24|21125.7
21:59:25|21126.43
21:59:25|21134.32
21:59:28|21126.16
21:59:28|21131.38
21:59:29|21130.95
21:59:30|21130.43
21:59:31|21130.29
21:59:32|21123.1
21:59:33|21123.46
21:59:34|21123.46
21:59:35|21127.5
21:59:36|21127.5
21:59:37|21128.69
21:59:38|21128.69
21:59:39|21128.69
21:59:41|21128.69
21:59:41|21128.69
21:59:43|21128.69
21:59:43|21125.39
21:59:46|21125.39
21:59:46|21125.39
21:59:47|21125.39
21:59:48|21125.39
21:59:49|21131.17
21:59:50|21124.77
21:59:51|21126.16
21:59:52|21126.16
21:59:53|21126.83
21:59:54|21123.49
21:59:55|21123.73
21:59:56|21123.73
21:59:57|21123.73
21:59:58|21123.73
21:59:59|21122.49
22:00:00|21123.42
22:00:02|21122.36
22:00:02|21122.36
22:00:04|21122.36
22:00:06|21123.14
22:00:06|21122.12
22:00:08|21119.26
22:00:09|21119.26
22:00:11|21120.52
22:00:11|21120.52
22:00:12|21112.81
22:00:13|21108.54
22:00:14|21110.66
22:00:15|21110.66
22:00:17|21115.42
22:00:18|21114.57
22:00:19|21108.65
22:00:20|21108.65
22:00:21|21108.86
22:00:22|21129.04
22:00:23|21140.75
22:00:24|21139.24
22:00:24|21130.64
22:00:25|21131.36
22:00:26|21130.56
22:00:29|21131.36
22:00:30|21125.62
22:00:30|21125.62
22:00:32|21131.31
22:00:33|21131.71
22:00:34|21131.71
22:00:35|21135.18
22:00:35|21137.11
22:00:37|21137.11
22:00:37|21131.81
22:00:39|21131.81
22:00:40|21132.08
22:00:41|21134.49
22:00:43|21136.63
22:00:44|21136.63
22:00:44|21136.63
22:00:46|21136.63
22:00:47|21136.63
22:00:49|21137.86
22:00:50|21133.49
22:00:50|21134.01
22:00:51|21134.01
22:00:53|21133.64
22:00:53|21133.64
22:00:55|21135.23
22:00:56|21138.25
22:00:56|21138.25
22:00:58|21138.25
22:00:59|21138.25
22:01:00|21138.25
22:01:01|21132.83
22:01:02|21133.76
22:01:04|21131.05
22:01:04|21131.14
22:01:05|21131.14
22:01:06|21137.56
22:01:07|21139.48
22:01:08|21140.6
22:01:09|21140.6
22:01:10|21144.25
22:01:11|21144.25
22:01:12|21144.25
22:01:13|21144.25
22:01:14|21142.57
22:01:15|21142.57
22:01:16|21142.57
22:01:17|21142.57
22:01:18|21142.57
22:01:19|21133.31
22:01:20|21131.52
22:01:21|21138.67
22:01:22|21128.57
22:01:23|21128.57
22:01:24|21128.57
22:01:25|21128.57
22:01:26|21128.57
22:01:27|21128.57
22:01:29|21132.56
22:01:30|21132.56
22:01:30|21132.56
22:01:31|21132.56
22:01:33|21132.56
22:01:34|21130.49
22:01:34|21130.49
22:01:35|21130.49
22:01:37|21130.49
22:01:38|21130.49
22:01:39|21137.61
22:01:40|21137.61
22:01:41|21137.61
22:01:42|21138.65
22:01:43|21140.
22:01:45|21140.
22:01:45|21140.
22:01:46|21134.9
22:01:47|21134.9
22:01:48|21138.86
22:01:49|21138.86
22:01:50|21138.86
22:01:51|21138.86
22:01:52|21138.86
22:01:53|21135.8
22:01:54|21135.8
22:01:55|21135.8
22:01:56|21134.9
22:01:57|21134.9
22:01:58|21132.02
22:01:59|21132.02
22:02:00|21135.37
22:02:02|21135.37
22:02:03|21134.54
22:02:04|21134.54
22:02:05|21137.95
22:02:05|21137.95
22:02:07|21134.89
22:02:08|21134.89
22:02:09|21134.89
22:02:09|21134.89
22:02:10|21128.57
22:02:12|21128.9
22:02:13|21128.9
22:02:14|21125.96
22:02:14|21125.06
22:02:15|21122.84
22:02:17|21126.72
22:02:17|21126.72
22:02:19|21134.62
22:02:19|21132.1
22:02:20|21135.25
22:02:22|21138.36
22:02:23|21138.53
22:02:24|21138.53
22:02:25|21135.97
22:02:26|21135.97
22:02:27|21135.97
22:02:27|21135.23
22:02:28|21135.23
22:02:30|21135.23
22:02:31|21135.23
22:02:31|21133.04
22:02:33|21133.04
22:02:34|21133.04
22:02:35|21133.04
22:02:36|21128.44
22:02:37|21128.44
22:02:38|21127.68
22:02:39|21127.68
22:02:40|21127.68
22:02:41|21127.68
22:02:42|21130.32
22:02:43|21130.32
22:02:45|21131.83
22:02:45|21131.83
22:02:46|21131.06
22:02:48|21131.06
22:02:49|21130.47
22:02:50|21130.47
22:02:52|21130.47
22:02:52|21130.47
22:02:53|21129.98
22:02:54|21131.28
22:02:55|21131.28
22:02:56|21127.54
22:02:57|21127.54
22:02:58|21125.31
22:02:59|21127.77
22:03:00|21127.77
22:03:01|21127.77
22:03:03|21127.77
22:03:04|21129.67
22:03:05|21129.67
22:03:06|21129.67
22:03:06|21129.63
22:03:08|21129.63
22:03:09|21129.63
22:03:10|21129.63
22:03:11|21129.63
22:03:12|21129.55
22:03:13|21135.72
22:03:14|21135.72
22:03:16|21135.72
22:03:16|21135.72
22:03:17|21135.72
22:03:18|21135.72
22:03:19|21143.92
22:03:20|21148.17
22:03:21|21140.18
22:03:22|21134.12
22:03:23|21134.12
22:03:24|21134.12
22:03:25|21134.79
22:03:26|21134.79
22:03:27|21142.5
22:03:28|21142.5
22:03:29|21151.17
22:03:30|21153.88
22:03:31|21149.28
22:03:32|21149.28
22:03:33|21149.28
22:03:34|21150.62
22:03:35|21149.21
22:03:36|21149.21
22:03:37|21148.26
22:03:38|21148.26
22:03:39|21148.26
22:03:40|21155.79
22:03:41|21155.79
22:03:42|21155.79
22:03:43|21155.79
22:03:45|21155.79
22:03:46|21155.79
22:03:47|21157.7
22:03:47|21159.21
22:03:49|21154.36
22:03:50|21149.69
22:03:51|21149.69
22:03:52|21150.86
22:03:53|21141.67
22:03:54|21141.67
22:03:56|21130.75
22:03:56|21133.87
22:03:57|21141.98
22:03:58|21135.01
22:03:59|21135.01
22:04:00|21135.01
22:04:01|21135.01
22:04:02|21135.01
22:04:04|21135.01
22:04:05|21135.01
22:04:06|21159.29
22:04:07|21154.61
22:04:08|21154.61
22:04:09|21157.58
22:04:11|21157.58
22:04:11|21156.69
22:04:13|21159.49
22:04:14|21159.49
22:04:14|21159.49
22:04:16|21159.49
22:04:16|21178.34
22:04:17|21169.89
22:04:18|21174.76
22:04:20|21175.38
22:04:20|21164.42
22:04:22|21164.42
22:04:23|21164.42
22:04:23|21170.11
22:04:25|21174.78
22:04:26|21182.56
22:04:27|21173.23
22:04:27|21176.8
22:04:28|21176.8
22:04:29|21176.8
22:04:31|21176.8
22:04:32|21176.93
22:04:32|21172.18
22:04:33|21170.85
22:04:35|21170.85
22:04:36|21171.25
22:04:36|21176.
22:04:38|21176.
22:04:38|21177.4
22:04:39|21173.51
22:04:41|21173.51
22:04:42|21182.58
22:04:43|21185.16
22:04:43|21181.05
22:04:45|21178.36
22:04:46|21170.15
22:04:47|21170.15
22:04:49|21175.96
22:04:49|21175.96
22:04:50|21186.13
22:04:51|21194.48
22:04:52|21200.
22:04:53|21203.35
22:04:54|21199.19
22:04:55|21194.95
22:04:56|21194.28
22:04:57|21189.82
22:04:58|21192.32
22:04:59|21185.58
22:05:00|21186.56
22:05:02|21186.56
22:05:03|21192.14
22:05:04|21195.7
22:05:05|21203.15
22:05:06|21205.8
22:05:07|21209.12
22:05:08|21203.25
22:05:10|21210.01
22:05:11|21206.45
22:05:11|21206.45
22:05:12|21205.89
22:05:14|21205.89
22:05:15|21205.89
22:05:16|21207.3
22:05:17|21209.31
22:05:18|21207.14
22:05:19|21200.57
22:05:20|21202.3
22:05:21|21202.3
22:05:22|21186.32
22:05:23|21186.32
22:05:24|21186.38
22:05:25|21186.38
22:05:26|21186.38
22:05:27|21188.05
22:05:28|21188.05
22:05:29|21174.13
22:05:30|21174.13
22:05:31|21174.13
22:05:32|21188.
22:05:33|21188.
22:05:34|21188.
22:05:35|21181.67
22:05:36|21174.29
22:05:37|21174.13
22:05:38|21174.13
22:05:39|21174.13
22:05:40|21174.13
22:05:41|21174.13
22:05:42|21175.96
22:05:43|21175.96
22:05:44|21175.96
22:05:45|21175.96
22:05:46|21173.32
22:05:48|21173.32
22:05:49|21173.32
22:05:50|21173.32
22:05:51|21173.32
22:05:52|21173.32
22:05:53|21169.4
22:05:54|21169.47
22:05:55|21169.47
22:05:56|21169.47
22:05:58|21163.85
22:05:59|21163.85
22:06:01|21163.85
22:06:01|21170.92
22:06:03|21170.92
22:06:04|21170.92
22:06:05|21170.92
22:06:07|21172.89
22:06:08|21172.89
22:06:09|21172.89
22:06:10|21172.89
22:06:12|21167.12
22:06:12|21167.12
22:06:14|21171.3
22:06:14|21174.18
22:06:16|21179.33
22:06:17|21178.91
22:06:18|21175.85
22:06:18|21175.85
22:06:19|21175.85
22:06:20|21175.85
22:06:21|21175.85
22:06:22|21171.77
22:06:24|21171.77
22:06:25|21171.77
22:06:26|21171.77
22:06:27|21170.
22:06:28|21170.
22:06:29|21170.
22:06:30|21172.06
22:06:32|21174.62
22:06:32|21175.89
22:06:33|21177.38
22:06:35|21175.56
22:06:35|21175.56
22:06:36|21175.56
22:06:37|21175.56
22:06:38|21175.56
22:06:39|21175.56
22:06:41|21175.56
22:06:41|21172.18
22:06:43|21172.18
22:06:43|21172.18
22:06:44|21172.18
22:06:45|21168.85
22:06:46|21168.85
22:06:48|21165.19
22:06:49|21161.67
22:06:50|21161.67
22:06:52|21167.4
22:06:52|21167.4
22:06:54|21174.31
22:06:55|21180.5
22:06:56|21185.35
22:06:56|21185.35
22:06:57|21186.12
22:06:58|21187.55
22:07:00|21180.15
22:07:01|21180.17
22:07:01|21184.14
22:07:02|21184.14
22:07:04|21182.85
22:07:04|21184.17
22:07:06|21180.76
22:07:06|21180.76
22:07:07|21180.76
22:07:08|21180.76
22:07:10|21183.98
22:07:11|21183.98
22:07:12|21182.79
22:07:13|21182.79
22:07:14|21182.79
22:07:14|21182.79
22:07:15|21182.79
22:07:16|21186.04
22:07:17|21186.19
22:07:19|21184.57
22:07:19|21184.57
22:07:20|21182.55
22:07:22|21182.55
22:07:23|21182.55
22:07:23|21185.68
22:07:24|21185.68
22:07:26|21185.68
22:07:27|21185.68
22:07:28|21186.7
22:07:29|21186.7
22:07:30|21186.7
22:07:31|21186.7
22:07:32|21190.22
22:07:33|21190.22
22:07:34|21187.87
22:07:35|21187.87
22:07:36|21187.87
22:07:38|21188.4
22:07:39|21188.4
22:07:40|21188.4
22:07:41|21188.4
22:07:42|21188.86
22:07:43|21189.98
22:07:44|21190.65
22:07:46|21192.71
22:07:46|21190.21
22:07:47|21190.21
22:07:49|21191.12
22:07:49|21191.12
22:07:51|21191.12
22:07:53|21191.12
22:07:53|21191.12
22:07:54|21192.54
22:07:55|21194.74
22:07:56|21188.59
22:07:57|21192.52
22:07:59|21192.52
22:08:00|21192.29
22:08:01|21195.5
22:08:03|21200.
22:08:03|21200.
22:08:05|21199.17
22:08:06|21205.06
22:08:07|21200.57
22:08:08|21206.59
22:08:10|21211.01
22:08:10|21217.81
22:08:11|21218.14
22:08:12|21226.11
22:08:13|21215.72
22:08:14|21213.09
22:08:15|21209.14
22:08:16|21209.14
22:08:17|21214.91
22:08:18|21214.91
22:08:19|21214.91
22:08:20|21205.41
22:08:21|21205.38
22:08:22|21211.54
22:08:23|21211.54
22:08:24|21211.54
22:08:25|21210.26
22:08:26|21210.26
22:08:27|21209.53
22:08:28|21209.53
22:08:29|21209.53
22:08:30|21209.53
22:08:31|21211.34
22:08:32|21211.34
22:08:33|21208.62
22:08:34|21208.62
22:08:35|21220.
22:08:36|21223.02
22:08:38|21227.99
22:08:39|21227.99
22:08:40|21210.33
22:08:41|21212.6
22:08:43|21217.39
22:08:43|21213.06
22:08:44|21213.06
22:08:45|21207.73
22:08:46|21207.73
22:08:47|21211.76
22:08:48|21211.76
22:08:50|21211.76
22:08:51|21211.43
22:08:53|21211.01
22:08:53|21211.01
22:08:54|21211.01
22:08:55|21209.4
22:08:56|21201.78
22:08:57|21201.78
22:08:58|21207.44
22:08:59|21207.44
22:09:00|21207.44
22:09:01|21207.44
22:09:02|21207.44
22:09:03|21215.08
22:09:04|21211.12
22:09:05|21215.09
22:09:06|21215.09
22:09:07|21213.8
22:09:08|21213.67
22:09:10|21215.32
22:09:11|21215.32
22:09:12|21216.07
22:09:12|21221.1
22:09:14|21225.08
22:09:15|21225.08
22:09:15|21225.08
22:09:17|21221.17
22:09:18|21217.12
22:09:19|21217.12
22:09:20|21215.83
22:09:21|21215.83
22:09:22|21215.83
22:09:23|21225.96
22:09:24|21225.96
22:09:26|21224.6
22:09:26|21234.05
22:09:27|21241.7
22:09:28|21237.19
22:09:29|21237.89
22:09:30|21241.79
22:09:31|21247.32
22:09:32|21238.55
22:09:34|21243.54
22:09:35|21241.72
22:09:36|21245.24
22:09:37|21240.08
22:09:37|21239.79
22:09:39|21240.7
22:09:40|21240.7
22:09:40|21236.81
22:09:41|21231.64
22:09:43|21231.88
22:09:44|21227.33
22:09:44|21228.83
22:09:45|21229.75
22:09:48|21247.4
22:09:49|21247.4
22:09:50|21230.27
22:09:51|21229.56
22:09:52|21229.56
22:09:53|21229.56
22:09:54|21229.56
22:09:55|21229.98
22:09:56|21229.98
22:09:57|21232.28
22:09:58|21232.28
22:09:59|21231.56
22:10:00|21233.2
22:10:01|21231.88
22:10:02|21233.22
22:10:03|21239.07
22:10:04|21233.44
22:10:05|21231.47
22:10:07|21230.09
22:10:08|21230.09
22:10:10|21229.41
22:10:11|21219.37
22:10:12|21219.37
22:10:13|21216.
22:10:14|21216.
22:10:15|21212.59
22:10:15|21212.59
22:10:16|21216.89
22:10:17|21216.89
22:10:19|21209.32
22:10:19|21212.28
22:10:20|21207.95
22:10:21|21202.67
22:10:22|21196.68
22:10:24|21197.69
22:10:24|21197.57
22:10:26|21193.07
22:10:27|21191.21
22:10:27|21194.4
22:10:29|21191.2
22:10:30|21191.21
22:10:30|21191.21
22:10:31|21190.03
22:10:32|21198.19
22:10:33|21197.27
22:10:34|21197.27
22:10:36|21197.27
22:10:36|21197.19
22:10:37|21197.19
22:10:38|21197.19
22:10:40|21197.19
22:10:41|21191.47
22:10:42|21187.8
22:10:43|21185.56
22:10:44|21186.17
22:10:45|21186.17
22:10:46|21184.72
22:10:47|21185.74
22:10:48|21184.42
22:10:50|21181.2
22:10:50|21176.55
22:10:51|21176.08
22:10:52|21172.29
22:10:55|21172.69
22:10:55|21177.54
22:10:56|21177.54
22:10:57|21177.54
22:10:58|21173.05
22:10:59|21180.11
22:11:00|21180.11
22:11:01|21177.57
22:11:02|21182.26
22:11:03|21182.26
22:11:04|21182.26
22:11:05|21182.26
22:11:06|21182.26
22:11:07|21182.26
22:11:08|21182.26
22:11:09|21184.66
22:11:10|21184.66
22:11:11|21184.66
22:11:12|21176.65
22:11:14|21174.54
22:11:15|21177.08
22:11:16|21172.5
22:11:17|21169.09
22:11:18|21170.38
22:11:19|21165.18
22:11:20|21165.91
22:11:21|21171.31
22:11:22|21171.31
22:11:23|21161.66
22:11:24|21161.66
22:11:26|21161.66
22:11:26|21161.66
22:11:27|21161.59
22:11:28|21161.93
22:11:29|21161.93
22:11:30|21161.97
22:11:31|21161.97
22:11:33|21158.8
22:11:33|21164.39
22:11:35|21165.46
22:11:35|21165.46
22:11:36|21165.46
22:11:37|21165.46
22:11:38|21177.
22:11:39|21179.1
22:11:41|21179.5
22:11:41|21183.49
22:11:43|21182.75
22:11:44|21181.48
22:11:45|21181.48
22:11:45|21188.28
22:11:47|21188.28
22:11:47|21188.28
22:11:48|21185.41
22:11:49|21180.09
22:11:50|21180.09
22:11:52|21179.84
22:11:53|21179.84
22:11:54|21179.84
22:11:55|21179.84
22:11:56|21179.84
22:11:57|21171.05
22:11:58|21174.05
22:11:59|21174.05
22:12:00|21174.05
22:12:01|21174.05
22:12:02|21174.67
22:12:03|21172.02
22:12:04|21172.02
22:12:05|21172.02
22:12:06|21169.03
22:12:07|21177.55
22:12:08|21179.39
22:12:09|21179.39
22:12:10|21179.
22:12:12|21183.12
22:12:13|21183.12
22:12:13|21183.12
22:12:15|21183.12
22:12:15|21181.01
22:12:16|21181.01
22:12:17|21181.01
22:12:19|21178.34
22:12:20|21177.59
22:12:21|21177.59
22:12:22|21168.88
22:12:23|21169.38
22:12:24|21169.38
22:12:25|21169.38
22:12:26|21165.31
22:12:27|21165.31
22:12:28|21170.86
22:12:29|21174.01
22:12:30|21171.77
22:12:31|21171.77
22:12:32|21168.21
22:12:33|21163.56
22:12:34|21163.56
22:12:35|21163.56
22:12:36|21163.56
22:12:37|21163.56
22:12:38|21163.56
22:12:40|21163.56
22:12:41|21163.56
22:12:42|21156.07
22:12:44|21164.43
22:12:44|21164.43
22:12:46|21164.43
22:12:46|21158.
22:12:47|21158.
22:12:48|21154.63
22:12:49|21153.77
22:12:50|21153.76
22:12:51|21158.46
22:12:53|21158.46
22:12:54|21158.46
22:12:55|21156.33
22:12:56|21156.33
22:12:57|21163.53
22:12:58|21160.34
22:12:59|21160.34
22:13:00|21166.32
22:13:01|21163.22
22:13:02|21161.93
22:13:03|21161.93
22:13:04|21162.69
22:13:05|21162.69
22:13:06|21162.69
22:13:07|21164.79
22:13:08|21164.79
22:13:09|21164.79
22:13:10|21156.72
22:13:11|21157.61
22:13:12|21155.22
22:13:13|21155.22
22:13:14|21151.73
22:13:15|21150.02
22:13:16|21154.19
22:13:17|21150.76
22:13:18|21150.76
22:13:19|21144.34
22:13:20|21142.27
22:13:21|21150.17
22:13:22|21148.59
22:13:24|21150.52
22:13:25|21150.52
22:13:26|21150.5
22:13:27|21150.5
22:13:28|21150.5
22:13:29|21152.42
22:13:30|21152.42
22:13:31|21150.41
22:13:32|21145.51
22:13:33|21145.51
22:13:34|21142.34
22:13:35|21142.34
22:13:36|21149.52
22:13:37|21149.52
22:13:38|21149.52
22:13:39|21149.52
22:13:41|21149.52
22:13:42|21154.11
22:13:43|21150.16
22:13:44|21148.67
22:13:45|21148.67
22:13:46|21148.67
22:13:47|21148.67
22:13:48|21148.67
22:13:49|21148.67
22:13:50|21152.88
22:13:51|21152.88
22:13:52|21152.88
22:13:53|21152.88
22:13:54|21159.69
22:13:55|21162.34
22:13:56|21164.31
22:13:57|21167.33
22:13:58|21169.87
22:13:59|21170.13
22:14:00|21171.16
22:14:01|21171.16
22:14:03|21174.
22:14:04|21171.92
22:14:04|21171.43
22:14:05|21166.73
22:14:06|21166.93
22:14:08|21166.93
22:14:09|21170.96
22:14:09|21170.51
22:14:10|21167.85
22:14:12|21167.85
22:14:12|21171.74
22:14:13|21173.33
22:14:15|21175.64
22:14:15|21180.08
22:14:17|21178.38
22:14:17|21178.38
22:14:18|21178.38
22:14:20|21174.7
22:14:21|21174.7
22:14:22|21173.57
22:14:23|21171.92
22:14:24|21168.76
22:14:25|21169.75
22:14:26|21169.75
22:14:27|21169.75
22:14:28|21170.91
22:14:29|21170.91
22:14:30|21166.52
22:14:31|21167.86
22:14:32|21172.53
22:14:33|21172.53
22:14:34|21174.62
22:14:35|21169.08
22:14:36|21166.23
22:14:37|21166.23
22:14:38|21165.
22:14:39|21165.93
22:14:41|21164.56
22:14:42|21164.72
22:14:43|21166.54
22:14:44|21166.54
22:14:45|21171.79
22:14:46|21171.79
22:14:47|21175.93
22:14:48|21172.38
22:14:49|21175.69
22:14:50|21175.69
22:14:51|21175.69
22:14:53|21170.59
22:14:53|21180.02
22:14:54|21180.02
22:14:56|21175.54
22:14:57|21179.14
22:14:58|21181.56
22:14:59|21182.16
22:15:01|21180.42
22:15:01|21180.42
22:15:03|21180.42
22:15:03|21180.42
22:15:05|21180.42
22:15:05|21180.42
22:15:06|21180.42
22:15:08|21172.49
22:15:08|21173.27
22:15:10|21173.22
22:15:11|21173.22
22:15:12|21173.22
22:15:13|21173.22
22:15:13|21170.43
22:15:15|21170.43
22:15:16|21165.3
22:15:16|21163.92
22:15:18|21162.27
22:15:18|21160.54
22:15:19|21161.38
22:15:21|21158.88
22:15:22|21157.95
22:15:22|21154.99
22:15:24|21158.26
22:15:25|21158.27
22:15:25|21158.27
22:15:26|21158.27
22:15:28|21158.27
22:15:29|21153.73
22:15:30|21153.73
22:15:31|21153.73
22:15:32|21153.73
22:15:33|21156.44
22:15:34|21156.44
22:15:35|21157.92
22:15:36|21156.51
22:15:37|21148.18
22:15:38|21148.18
22:15:39|21151.15
22:15:41|21151.15
22:15:41|21151.15
22:15:42|21151.15
22:15:44|21157.14
22:15:46|21153.6
22:15:46|21154.09
22:15:48|21154.09
22:15:49|21158.54
22:15:50|21161.95
22:15:51|21156.67
22:15:52|21156.67
22:15:53|21156.67
22:15:54|21158.92
22:15:55|21160.5
22:15:56|21162.33
22:15:57|21162.33
22:15:58|21160.94
22:16:00|21163.24
22:16:00|21163.24
22:16:02|21157.78
22:16:02|21157.78
22:16:04|21160.57
22:16:04|21160.57
22:16:05|21166.16
22:16:07|21166.16
22:16:08|21165.85
22:16:08|21165.85
22:16:09|21165.85
22:16:11|21165.03
22:16:11|21165.03
22:16:13|21165.03
22:16:14|21165.03
22:16:16|21170.06
22:16:16|21170.47
22:16:17|21178.07
22:16:18|21182.68
22:16:20|21181.01
22:16:21|21181.01
22:16:22|21176.22
22:16:22|21176.22
22:16:24|21176.22
22:16:25|21173.98
22:16:25|21173.98
22:16:27|21173.98
22:16:27|21173.98
22:16:28|21173.98
22:16:29|21173.98
22:16:30|21170.96
22:16:31|21170.96
22:16:32|21178.31
22:16:34|21178.31
22:16:34|21178.31
22:16:35|21181.84
22:16:36|21179.88
22:16:38|21179.88
22:16:38|21179.88
22:16:40|21179.88
22:16:40|21179.49
22:16:42|21179.29
22:16:43|21179.29
22:16:44|21179.22
22:16:45|21179.22
22:16:46|21179.22
22:16:48|21175.21
22:16:48|21175.21
22:16:50|21177.58
22:16:50|21177.58
22:16:52|21177.58
22:16:52|21177.58
22:16:54|21177.58
22:16:55|21177.6
22:16:56|21174.44
22:16:57|21174.44
22:16:58|21174.44
22:17:00|21174.44
22:17:01|21177.61
22:17:02|21181.01
22:17:04|21182.88
22:17:05|21189.24
22:17:06|21188.54
22:17:07|21185.52
22:17:08|21190.27
22:17:10|21186.52
22:17:11|21186.52
22:17:12|21186.52
22:17:13|21191.12
22:17:14|21192.19
22:17:14|21194.63
22:17:15|21184.88
22:17:17|21186.84
22:17:18|21187.63
22:17:18|21187.63
22:17:19|21194.55
22:17:20|21194.55
22:17:22|21194.55
22:17:23|21190.07
22:17:24|21190.07
22:17:25|21190.07
22:17:26|21187.22
22:17:27|21189.38
22:17:28|21189.58
22:17:29|21189.58
22:17:30|21189.58
22:17:31|21189.6
22:17:32|21186.44
22:17:32|21186.44
22:17:33|21186.44
22:17:34|21186.59
22:17:36|21193.24
22:17:37|21193.24
22:17:38|21193.24
22:17:39|21194.95
22:17:40|21194.95
22:17:41|21190.76
22:17:43|21190.76
22:17:43|21190.76
22:17:45|21190.76
22:17:45|21195.66
22:17:46|21195.66
22:17:47|21191.09
22:17:48|21189.28
22:17:49|21189.28
22:17:50|21195.12
22:17:51|21195.52
22:17:52|21195.52
22:17:53|21195.52
22:17:55|21192.35
22:17:56|21192.35
22:17:57|21189.33
22:17:58|21189.33
22:17:59|21188.37
22:18:00|21188.37
22:18:02|21185.44
22:18:02|21187.37
22:18:04|21187.45
22:18:04|21179.44
22:18:06|21175.97
22:18:07|21175.97
22:18:08|21175.97
22:18:09|21182.97
22:18:10|21182.97
22:18:12|21185.99
22:18:12|21190.37
22:18:13|21190.67
22:18:14|21189.28
22:18:15|21189.28
22:18:16|21189.28
22:18:17|21190.75
22:18:18|21188.66
22:18:20|21189.71
22:18:21|21189.71
22:18:22|21189.71
22:18:22|21189.71
22:18:23|21189.71
22:18:24|21189.71
22:18:26|21188.4
22:18:27|21191.86
22:18:28|21191.86
22:18:29|21191.86
22:18:30|21191.86
22:18:31|21190.73
22:18:32|21190.73
22:18:33|21191.42
22:18:34|21191.42
22:18:34|21191.42
22:18:36|21191.42
22:18:36|21189.56
22:18:38|21196.94
22:18:39|21198.48
22:18:39|21200.87
22:18:40|21206.73
22:18:42|21203.66
22:18:43|21198.33
22:18:45|21190.04
22:18:45|21192.29
22:18:46|21194.71
22:18:47|21194.71
22:18:48|21194.81
22:18:49|21198.98
22:18:50|21207.06
22:18:51|21199.22
22:18:52|21200.04
22:18:53|21194.15
22:18:54|21198.04
22:18:55|21198.04
22:18:56|21198.04
22:18:58|21195.69
22:18:58|21203.42
22:18:59|21197.1
22:19:00|21198.22
22:19:01|21198.22
22:19:03|21201.3
22:19:05|21194.04
22:19:06|21194.04
22:19:07|21194.04
22:19:09|21194.04
22:19:09|21194.04
22:19:11|21194.04
22:19:12|21196.12
22:19:12|21193.69
22:19:13|21187.76
22:19:15|21187.76
22:19:16|21186.35
22:19:17|21186.38
22:19:17|21186.38
22:19:19|21186.38
22:19:20|21186.38
22:19:21|21192.56
22:19:22|21190.51
22:19:22|21190.45
22:19:23|21189.55
22:19:25|21186.49
22:19:26|21186.49
22:19:27|21185.96
22:19:28|21185.96
22:19:28|21185.96
22:19:29|21185.96
22:19:30|21185.96
22:19:31|21185.96
22:19:33|21188.56
22:19:34|21188.56
22:19:35|21188.56
22:19:36|21186.18
22:19:36|21186.18
22:19:37|21186.18
22:19:39|21185.2
22:19:39|21185.2
22:19:41|21185.2
22:19:41|21185.2
22:19:43|21190.73
22:19:43|21185.42
22:19:45|21185.42
22:19:45|21185.42
22:19:47|21181.11
22:19:48|21174.83
22:19:49|21174.83
22:19:49|21174.65
22:19:51|21177.3
22:19:52|21177.3
22:19:52|21177.3
22:19:54|21172.72
22:19:55|21172.72
22:19:56|21172.72
22:19:57|21172.72
22:19:58|21172.72
22:19:58|21172.72
22:19:59|21173.65
22:20:00|21175.52
22:20:02|21175.52
22:20:03|21175.52
22:20:04|21169.46
22:20:05|21171.14
22:20:06|21165.88
22:20:07|21162.89
22:20:07|21162.46
22:20:09|21159.55
22:20:10|21165.65
22:20:11|21161.8
22:20:13|21158.22
22:20:13|21158.22
22:20:14|21157.58
22:20:15|21155.04
22:20:16|21155.04
22:20:18|21155.04
22:20:19|21165.81
22:20:19|21166.02
22:20:21|21171.38
22:20:22|21174.87
22:20:23|21167.78
22:20:25|21167.78
22:20:25|21167.05
22:20:26|21166.13
22:20:27|21166.13
22:20:28|21166.13
22:20:29|21167.2
22:20:30|21167.2
22:20:31|21167.2
22:20:32|21167.95
22:20:33|21165.31
22:20:35|21167.06
22:20:35|21167.06
22:20:37|21162.59
22:20:39|21165.28
22:20:39|21165.28
22:20:40|21165.28
22:20:42|21167.2
22:20:43|21162.93
22:20:44|21162.93
22:20:45|21163.69
22:20:46|21166.65
22:20:47|21166.65
22:20:49|21166.66
22:20:49|21166.66
22:20:50|21166.66
22:20:51|21164.87
22:20:52|21160.95
22:20:53|21162.33
22:20:54|21158.34
22:20:55|21158.34
22:20:56|21155.
22:20:57|21153.21
22:20:58|21151.81
22:20:59|21147.89
22:21:00|21140.2
22:21:02|21141.98
22:21:03|21140.93
22:21:04|21140.93
22:21:05|21145.11
22:21:06|21145.11
22:21:08|21145.11
22:21:08|21140.
22:21:09|21142.8
22:21:11|21141.9
22:21:12|21141.73
22:21:12|21138.86
22:21:13|21138.86
22:21:14|21133.05
22:21:16|21127.78
22:21:17|21131.26
22:21:18|21122.28
22:21:20|21130.05
22:21:20|21125.5
22:21:22|21128.19
22:21:23|21129.24
22:21:23|21129.23
22:21:25|21135.9
22:21:25|21135.9
22:21:27|21133.63
22:21:28|21127.65
22:21:28|21127.65
22:21:30|21127.65
22:21:32|21128.84
22:21:32|21113.73
22:21:33|21120.04
22:21:35|21107.7
22:21:36|21107.7
22:21:38|21108.15
22:21:38|21108.15
22:21:40|21109.
22:21:41|21109.
22:21:42|21109.
22:21:43|21107.7
22:21:44|21102.91
22:21:45|21106.21
22:21:47|21104.76
22:21:47|21108.11
22:21:48|21112.74
22:21:49|21123.08
22:21:50|21115.99
22:21:51|21110.
22:21:53|21110.
22:21:54|21110.
22:21:54|21110.
22:21:56|21100.
22:21:57|21100.
22:21:57|21100.17
22:21:59|21100.17
22:21:59|21108.09
22:22:02|21099.95
22:22:02|21099.95
22:22:03|21099.95
22:22:04|21099.95
22:22:05|21109.05
22:22:07|21109.05
22:22:07|21109.05
22:22:09|21114.52
22:22:10|21114.52
22:22:12|21115.31
22:22:12|21115.31
22:22:13|21115.31
22:22:15|21115.31
22:22:16|21123.26
22:22:16|21123.26
22:22:18|21120.85
22:22:18|21115.35
22:22:20|21115.35
22:22:21|21115.35
22:22:22|21115.35
22:22:23|21114.46
22:22:25|21118.04
22:22:26|21118.04
22:22:27|21118.04
22:22:27|21118.04
22:22:29|21118.04
22:22:29|21120.85
22:22:30|21120.85
22:22:33|21126.53
22:22:33|21130.96
22:22:35|21126.6
22:22:36|21125.45
22:22:37|21125.45
22:22:38|21127.27
22:22:39|21127.27
22:22:40|21128.37
22:22:41|21128.37
22:22:42|21125.13
22:22:43|21125.13
22:22:45|21125.13
22:22:45|21125.13
22:22:46|21138.51
22:22:47|21138.51
22:22:48|21138.51
22:22:49|21138.51
22:22:50|21138.51
22:22:51|21134.04
22:22:52|21134.04
22:22:53|21134.04
22:22:54|21137.47
22:22:55|21137.47
22:22:56|21137.47
22:22:57|21137.47
22:22:58|21137.47
22:22:59|21140.
22:23:00|21138.98
22:23:01|21140.21
22:23:02|21140.21
22:23:04|21140.21
22:23:04|21135.88
22:23:05|21135.88
22:23:07|21135.88
22:23:08|21135.88
22:23:10|21135.88
22:23:11|21131.15
22:23:12|21129.86
22:23:12|21128.42
22:23:13|21128.42
22:23:14|21130.3
22:23:16|21130.74
22:23:17|21130.74
22:23:18|21130.74
22:23:19|21136.88
22:23:20|21136.88
22:23:21|21136.88
22:23:22|21136.88
22:23:23|21136.88
22:23:25|21136.88
22:23:25|21135.68
22:23:26|21135.68
22:23:28|21130.89
22:23:29|21130.89
22:23:30|21135.7
22:23:31|21125.06
22:23:32|21125.12
22:23:32|21126.87
22:23:34|21126.87
22:23:35|21126.87
22:23:36|21126.87
22:23:37|21126.87
22:23:39|21125.23
22:23:39|21125.23
22:23:40|21129.89
22:23:41|21129.89
22:23:42|21119.57
22:23:43|21119.64
22:23:44|21117.46
22:23:45|21114.8
22:23:46|21115.96
22:23:48|21116.32
22:23:49|21125.51
22:23:50|21122.7
22:23:50|21122.7
22:23:51|21124.36
22:23:54|21124.36
22:23:54|21124.36
22:23:55|21130.
22:23:56|21130.
22:23:57|21127.84
22:23:58|21127.84
22:23:59|21127.84
22:24:00|21130.77
22:24:01|21130.77
22:24:03|21130.77
22:24:04|21130.77
22:24:06|21130.77
22:24:07|21130.77
22:24:08|21130.77
22:24:10|21133.89
22:24:10|21135.
22:24:12|21135.61
22:24:14|21138.52
22:24:14|21138.52
22:24:15|21136.57
22:24:16|21136.57
22:24:17|21136.5
22:24:18|21136.5
22:24:19|21135.42
22:24:21|21134.35
22:24:22|21134.35
22:24:23|21134.35
22:24:24|21136.34
22:24:25|21136.34
22:24:25|21136.34
22:24:28|21136.34
22:24:29|21136.34
22:24:30|21136.34
22:24:30|21136.34
22:24:31|21136.5
22:24:34|21136.5
22:24:34|21136.5
22:24:35|21136.5
22:24:36|21136.5
22:24:37|21136.5
22:24:38|21139.52
22:24:39|21138.96
22:24:40|21138.96
22:24:41|21138.96
22:24:42|21138.96
22:24:43|21138.96
22:24:44|21141.82
22:24:45|21141.82
22:24:47|21140.27
22:24:48|21140.27
22:24:50|21140.12
22:24:50|21140.12
22:24:51|21140.12
22:24:52|21148.38
22:24:53|21141.88
22:24:54|21141.95
22:24:55|21141.95
22:24:56|21142.65
22:24:57|21142.65
22:24:58|21142.65
22:24:59|21142.65
22:25:00|21141.61
22:25:02|21140.39
22:25:03|21140.39
22:25:04|21140.39
22:25:04|21140.39
22:25:07|21140.39
22:25:08|21145.05
22:25:09|21145.05
22:25:09|21145.05
22:25:11|21145.05
22:25:12|21140.83
22:25:13|21144.95
22:25:14|21144.95
22:25:14|21144.
22:25:16|21144.
22:25:17|21144.
22:25:18|21140.73
22:25:19|21134.65
22:25:19|21134.65
22:25:21|21133.61
22:25:21|21133.61
22:25:23|21127.71
22:25:25|21128.98
22:25:25|21131.5
22:25:26|21135.36
22:25:27|21135.36
22:25:28|21135.36
22:25:29|21135.36
22:25:30|21135.36
22:25:31|21129.87
22:25:32|21130.36
22:25:33|21130.36
22:25:34|21129.36
22:25:35|21129.36
22:25:36|21129.36
22:25:37|21129.36
22:25:38|21131.89
22:25:39|21131.89
22:25:40|21134.88
22:25:41|21134.88
22:25:42|21130.25
22:25:44|21125.01
22:25:44|21123.34
22:25:46|21114.62
22:25:47|21114.62
22:25:49|21115.85
22:25:49|21115.85
22:25:50|21115.85
22:25:51|21115.85
22:25:52|21115.85
22:25:53|21115.85
22:25:55|21113.1
22:25:56|21113.1
22:25:57|21113.1
22:25:57|21113.1
22:25:58|21115.78
22:25:59|21115.78
22:26:01|21115.78
22:26:02|21115.78
22:26:02|21115.78
22:26:04|21115.78
22:26:05|21115.78
22:26:05|21115.78
22:26:07|21115.78
22:26:08|21115.78
22:26:08|21115.78
22:26:10|21116.51
22:26:10|21118.86
22:26:11|21118.86
22:26:13|21118.86
22:26:14|21118.86
22:26:15|21118.86
22:26:16|21115.24
22:26:16|21120.33
22:26:18|21112.68
22:26:20|21112.68
22:26:20|21112.68
22:26:21|21116.37
22:26:22|21116.37
22:26:23|21117.17
22:26:24|21117.17
22:26:25|21116.33
22:26:26|21116.33
22:26:28|21124.46
22:26:28|21124.65
22:26:30|21120.49
22:26:30|21117.29
22:26:32|21108.52
22:26:33|21111.06
22:26:33|21113.04
22:26:34|21112.97
22:26:37|21113.3
22:26:37|21113.3
22:26:38|21114.71
22:26:40|21118.01
22:26:40|21118.01
22:26:42|21120.
22:26:43|21122.35
22:26:45|21122.35
22:26:45|21120.71
22:26:46|21120.71
22:26:47|21120.96
22:26:48|21120.96
22:26:49|21120.01
22:26:51|21120.01
22:26:52|21118.96
22:26:53|21118.96
22:26:54|21118.96
22:26:54|21118.96
22:26:57|21119.12
22:26:57|21116.6
22:26:58|21119.44
22:26:59|21119.44
22:27:00|21119.44
22:27:01|21119.44
22:27:02|21119.44
22:27:03|21115.29
22:27:04|21115.31
22:27:06|21115.39
22:27:07|21115.39
22:27:07|21115.39
22:27:09|21115.39
22:27:10|21116.33
22:27:11|21116.33
22:27:12|21116.33
22:27:13|21116.33
22:27:14|21116.33
22:27:15|21116.33
22:27:16|21116.33
22:27:17|21116.33
22:27:19|21126.07
22:27:20|21130.
22:27:20|21125.32
22:27:22|21122.51
22:27:23|21122.51
22:27:24|21122.51
22:27:25|21122.51
22:27:26|21122.51
22:27:27|21122.51
22:27:28|21128.51
22:27:29|21128.51
22:27:31|21128.51
22:27:31|21128.51
22:27:32|21128.51
22:27:33|21128.51
22:27:34|21128.51
22:27:36|21128.51
22:27:37|21128.51
22:27:37|21128.51
22:27:38|21127.21
22:27:39|21130.26
22:27:41|21127.59
22:27:41|21127.59
22:27:43|21127.59
22:27:44|21127.
22:27:45|21127.
22:27:46|21127.
22:27:47|21127.
22:27:48|21127.
22:27:49|21130.66
22:27:50|21130.66
22:27:52|21130.
22:27:53|21130.43
22:27:54|21128.78
22:27:54|21129.31
22:27:56|21129.31
22:27:56|21129.31
22:27:58|21129.31
22:27:58|21121.3
22:27:59|21120.
22:28:00|21117.8
22:28:01|21117.8
22:28:03|21117.8
22:28:03|21119.81
22:28:04|21119.81
22:28:05|21119.81
22:28:07|21122.46
22:28:08|21125.97
22:28:10|21126.76
22:28:11|21126.76
22:28:12|21126.76
22:28:13|21126.76
22:28:15|21126.56
22:28:15|21126.56
22:28:17|21126.56
22:28:18|21126.56
22:28:18|21125.81
22:28:20|21123.
22:28:21|21123.
22:28:22|21123.
22:28:23|21123.
22:28:24|21123.
22:28:25|21122.46
22:28:26|21122.46
22:28:27|21121.76
22:28:28|21121.76
22:28:29|21121.76
22:28:30|21121.76
22:28:31|21122.97
22:28:32|21122.97
22:28:33|21122.97
22:28:34|21122.97
22:28:35|21122.97
22:28:36|21122.97
22:28:37|21122.97
22:28:38|21122.97
22:28:40|21120.33
22:28:40|21120.33
22:28:42|21124.39
22:28:42|21124.39
22:28:43|21122.92
22:28:45|21118.38
22:28:46|21116.27
22:28:48|21110.91
22:28:48|21114.72
22:28:49|21114.72
22:28:50|21114.72
22:28:52|21114.72
22:28:52|21114.72
22:28:53|21114.72
22:28:54|21114.72
22:28:56|21114.72
22:28:56|21114.72
22:28:58|21110.63
22:28:58|21113.5
22:29:00|21113.5
22:29:00|21114.15
22:29:02|21114.15
22:29:03|21115.31
22:29:04|21117.47
22:29:05|21123.17
22:29:05|21123.67
22:29:06|21123.67
22:29:07|21123.67
22:29:08|21123.67
22:29:10|21123.67
22:29:11|21123.67
22:29:13|21123.67
22:29:13|21123.67
22:29:14|21123.67
22:29:15|21123.67
22:29:16|21123.67
22:29:18|21123.67
22:29:19|21123.45
22:29:20|21123.45
22:29:21|21130.36
22:29:22|21130.85
22:29:23|21126.96
22:29:24|21122.36
22:29:25|21123.24
22:29:26|21123.24
22:29:27|21120.
22:29:28|21119.36
22:29:29|21119.94
22:29:30|21119.94
22:29:32|21125.93
22:29:33|21125.93
22:29:34|21121.44
22:29:35|21121.08
22:29:36|21121.08
22:29:36|21121.08
22:29:38|21121.08
22:29:38|21121.08
22:29:40|21121.08
22:29:41|21121.33
22:29:41|21121.33
22:29:43|21121.33
22:29:44|21121.33
22:29:45|21121.33
22:29:46|21121.33
22:29:47|21124.44
22:29:48|21124.44
22:29:49|21124.68
22:29:50|21124.68
22:29:51|21121.45
22:29:52|21121.45
22:29:53|21119.26
22:29:54|21119.26
22:29:56|21119.83
22:29:57|21119.83
22:29:58|21122.4
22:29:59|21122.97
22:30:01|21124.88
22:30:02|21124.88
22:30:03|21124.88
22:30:04|21124.88
22:30:05|21124.88
22:30:06|21124.88
22:30:07|21121.56
22:30:08|21113.53
22:30:09|21114.02
22:30:10|21110.39
22:30:11|21117.1
22:30:12|21115.7
22:30:13|21115.7
22:30:14|21116.84
22:30:15|21116.84
22:30:17|21116.84
22:30:18|21116.84
22:30:19|21116.84
22:30:20|21116.02
22:30:21|21117.14
22:30:22|21117.14
22:30:23|21117.14
22:30:25|21116.01
22:30:25|21116.01
22:30:26|21116.01
22:30:28|21117.55
22:30:29|21117.55
22:30:30|21117.55
22:30:31|21117.55
22:30:32|21115.14
22:30:33|21115.14
22:30:34|21116.57
22:30:35|21117.39
22:30:36|21117.39
22:30:37|21117.39
22:30:38|21114.87
22:30:39|21114.87
22:30:40|21114.87
22:30:41|21112.76
22:30:42|21112.76
22:30:43|21111.4
22:30:44|21111.4
22:30:45|21111.4
22:30:46|21111.4
22:30:47|21111.4
22:30:48|21111.4
22:30:49|21110.72
22:30:50|21110.72
22:30:51|21109.3
22:30:52|21109.3
22:30:53|21110.18
22:30:54|21114.36
22:30:55|21114.36
22:30:57|21113.18
22:30:57|21113.18
22:30:58|21113.18
22:30:59|21113.18
22:31:01|21113.18
22:31:01|21113.18
22:31:02|21113.18
22:31:04|21116.08
22:31:05|21116.08
22:31:06|21116.08
22:31:07|21116.08
22:31:08|21116.08
22:31:08|21113.32
22:31:09|21113.32
22:31:10|21113.32
22:31:12|21112.34
22:31:13|21112.34
22:31:14|21112.34
22:31:15|21112.34
22:31:16|21112.34
22:31:18|21109.6
22:31:19|21114.96
22:31:20|21114.96
22:31:21|21114.96
22:31:22|21114.96
22:31:23|21114.96
22:31:24|21106.04
22:31:25|21109.67
22:31:26|21109.67
22:31:27|21109.67
22:31:28|21112.86
22:31:29|21112.86
22:31:30|21111.46
22:31:31|21114.14
22:31:32|21114.14
22:31:34|21114.14
22:31:34|21114.14
22:31:35|21114.14
22:31:36|21114.14
22:31:38|21105.82
22:31:39|21105.82
22:31:40|21105.82
22:31:41|21105.82
22:31:42|21108.98
22:31:43|21109.9
22:31:44|21108.23
22:31:45|21106.47
22:31:46|21103.5
22:31:47|21103.5
22:31:48|21100.
22:31:50|21101.35
22:31:50|21101.35
22:31:51|21103.09
22:31:53|21103.09
22:31:54|21099.07
22:31:54|21099.07
22:31:55|21098.66
22:31:56|21092.76
22:31:57|21097.07
22:31:59|21092.8
22:31:59|21092.8
22:32:01|21097.91
22:32:02|21098.17
22:32:03|21102.
22:32:04|21099.5
22:32:05|21102.2
22:32:06|21098.07
22:32:07|21099.42
22:32:08|21099.42
22:32:09|21097.37
22:32:11|21103.27
22:32:11|21103.71
22:32:13|21102.2
22:32:14|21102.2
22:32:15|21102.18
22:32:16|21102.18
22:32:16|21102.18
22:32:17|21102.18
22:32:19|21102.18
22:32:21|21110.99
22:32:22|21106.71
22:32:24|21106.72
22:32:25|21106.72
22:32:27|21106.72
22:32:28|21105.05
22:32:29|21105.05
22:32:30|21105.18
22:32:31|21105.18
22:32:32|21110.55
22:32:33|21113.25
22:32:34|21113.25
22:32:35|21116.02
22:32:36|21118.54
22:32:37|21118.54
22:32:38|21117.21
22:32:39|21117.21
22:32:40|21119.21
22:32:41|21118.56
22:32:42|21117.17
22:32:43|21114.05
22:32:44|21109.77
22:32:45|21109.77
22:32:47|21109.77
22:32:48|21105.77
22:32:49|21105.77
22:32:50|21105.77
22:32:51|21105.77
22:32:52|21105.77
22:32:53|21105.77
22:32:54|21105.77
22:32:55|21104.39
22:32:56|21104.39
22:32:57|21104.39
22:32:58|21110.91
22:32:59|21108.11
22:33:00|21108.11
22:33:01|21108.11
22:33:02|21108.11
22:33:03|21108.11
22:33:04|21111.85
22:33:05|21111.85
22:33:06|21111.85
22:33:07|21111.85
22:33:08|21111.85
22:33:09|21111.85
22:33:10|21111.85
22:33:11|21102.33
22:33:12|21100.22
22:33:14|21100.22
22:33:15|21107.04
22:33:16|21107.04
22:33:17|21107.5
22:33:18|21107.58
22:33:19|21107.96
22:33:20|21107.96
22:33:21|21107.96
22:33:22|21108.31
22:33:23|21108.31
22:33:24|21113.95
22:33:25|21113.25
22:33:27|21113.25
22:33:27|21113.25
22:33:28|21113.25
22:33:29|21113.25
22:33:30|21106.24
22:33:31|21106.24
22:33:32|21106.24
22:33:33|21106.24
22:33:34|21104.17
22:33:35|21104.17
22:33:37|21104.17
22:33:38|21104.17
22:33:39|21101.04
22:33:40|21102.43
22:33:41|21102.43
22:33:42|21097.67
22:33:43|21093.66
22:33:45|21097.97
22:33:45|21097.97
22:33:46|21097.97
22:33:47|21097.7
22:33:48|21097.7
22:33:49|21097.7
22:33:50|21097.7
22:33:51|21094.13
22:33:52|21092.97
22:33:54|21095.13
22:33:54|21091.74
22:33:55|21091.74
22:33:56|21093.54
22:33:57|21098.44
22:33:58|21098.44
22:33:59|21098.44
22:34:01|21098.44
22:34:01|21098.44
22:34:02|21098.44
22:34:04|21094.77
22:34:05|21091.87
22:34:06|21089.63
22:34:07|21089.63
22:34:08|21087.06
22:34:09|21084.34
22:34:10|21087.52
22:34:11|21087.52
22:34:12|21085.2
22:34:13|21085.2
22:34:14|21092.31
22:34:15|21088.21
22:34:17|21083.27
22:34:18|21088.15
22:34:19|21094.59
22:34:20|21097.65
22:34:22|21097.65
22:34:23|21096.92
22:34:23|21096.92
22:34:25|21095.13
22:34:26|21095.13
22:34:27|21098.01
22:34:29|21098.01
22:34:29|21098.01
22:34:30|21101.77
22:34:32|21101.77
22:34:33|21101.77
22:34:34|21101.77
22:34:34|21106.08
22:34:35|21108.87
22:34:36|21108.66
22:34:37|21108.23
22:34:39|21108.23
22:34:39|21108.23
22:34:40|21108.23
22:34:42|21108.23
22:34:42|21107.71
22:34:43|21112.31
22:34:45|21113.58
22:34:47|21111.28
22:34:47|21117.42
22:34:48|21117.42
22:34:49|21120.
22:34:50|21122.67
22:34:51|21122.67
22:34:52|21117.1
22:34:53|21118.22
22:34:55|21118.22
22:34:56|21118.22
22:34:56|21118.26
22:34:58|21119.48
22:34:58|21119.48
22:34:59|21120.12
22:35:01|21120.12
22:35:01|21120.12
22:35:02|21119.73
22:35:04|21119.73
22:35:04|21121.46
22:35:05|21121.46
22:35:06|21121.46
22:35:08|21121.46
22:35:09|21122.84
22:35:10|21124.93
22:35:10|21126.49
22:35:12|21126.57
22:35:12|21126.57
22:35:13|21120.17
22:35:15|21117.84
22:35:17|21117.84
22:35:18|21117.84
22:35:20|21113.23
22:35:21|21111.02
22:35:22|21111.
22:35:23|21111.98
22:35:23|21111.98
22:35:25|21112.01
22:35:26|21112.01
22:35:27|21112.01
22:35:28|21112.01
22:35:29|21112.01
22:35:30|21112.01
22:35:31|21112.01
22:35:32|21112.01
22:35:33|21112.01
22:35:34|21112.05
22:35:36|21112.05
22:35:37|21112.05
22:35:38|21112.05
22:35:39|21112.05
22:35:41|21110.45
22:35:41|21110.45
22:35:42|21110.45
22:35:43|21110.45
22:35:44|21110.45
22:35:45|21110.65
22:35:46|21110.65
22:35:47|21108.28
22:35:48|21108.28
22:35:50|21108.28
22:35:51|21108.28
22:35:52|21108.28
22:35:53|21108.28
22:35:54|21108.28
22:35:55|21108.28
22:35:57|21105.16
22:35:58|21104.87
22:35:58|21101.98
22:35:59|21105.77
22:36:01|21105.77
22:36:01|21105.77
22:36:02|21104.44
22:36:03|21104.44
22:36:04|21104.44
22:36:05|21108.12
22:36:06|21108.12
22:36:08|21109.
22:36:10|21109.
22:36:11|21109.
22:36:11|21109.
22:36:12|21109.
22:36:14|21109.
22:36:14|21113.82
22:36:15|21113.82
22:36:16|21113.82
22:36:18|21113.82
22:36:19|21113.82
22:36:20|21113.82
22:36:21|21113.82
22:36:22|21113.82
22:36:23|21113.82
22:36:24|21113.01
22:36:25|21113.15
22:36:26|21113.15
22:36:28|21113.15
22:36:28|21113.15
22:36:29|21113.15
22:36:31|21113.15
22:36:32|21113.15
22:36:33|21113.15
22:36:34|21113.15
22:36:35|21113.15
22:36:36|21113.15
22:36:37|21113.15
22:36:38|21111.35
22:36:39|21111.35
22:36:40|21111.35
22:36:41|21111.35
22:36:42|21111.24
22:36:44|21111.24
22:36:45|21111.24
22:36:46|21111.04
22:36:47|21111.04
22:36:49|21111.04
22:36:50|21111.45
22:36:51|21111.45
22:36:52|21105.12
22:36:53|21100.
22:36:54|21100.08
22:36:55|21103.77
22:36:56|21104.88
22:36:58|21104.77
22:36:58|21104.77
22:36:59|21104.77
22:37:00|21104.77
22:37:02|21104.77
22:37:02|21106.9
22:37:03|21110.
22:37:04|21110.17
22:37:06|21106.01
22:37:06|21106.01
22:37:07|21106.01
22:37:08|21106.01
22:37:09|21113.08
22:37:10|21113.08
22:37:11|21113.08
22:37:12|21113.08
22:37:14|21113.08
22:37:14|21113.08
22:37:16|21113.08
22:37:17|21120.18
22:37:18|21120.63
22:37:20|21123.92
22:37:21|21123.86
22:37:22|21123.34
22:37:23|21123.34
22:37:24|21123.34
22:37:25|21126.13
22:37:26|21126.13
22:37:27|21126.13
22:37:28|21117.02
22:37:29|21117.02
22:37:31|21117.02
22:37:32|21122.51
22:37:32|21122.51
22:37:33|21122.51
22:37:35|21122.51
22:37:35|21122.51
22:37:37|21122.51
22:37:37|21125.01
22:37:39|21123.32
22:37:40|21124.06
22:37:41|21123.12
22:37:42|21118.02
22:37:43|21118.02
22:37:44|21118.02
22:37:45|21121.3
22:37:46|21121.3
22:37:47|21121.3
22:37:48|21121.3
22:37:49|21121.3
22:37:50|21111.39
22:37:51|21111.39
22:37:52|21107.49
22:37:53|21110.81
22:37:54|21110.81
22:37:55|21110.81
22:37:57|21108.96
22:37:58|21107.48
22:37:59|21107.48
22:38:00|21110.83
22:38:01|21110.83
22:38:02|21110.83
22:38:03|21111.15
22:38:04|21109.16
22:38:05|21107.9
22:38:06|21107.9
22:38:07|21107.9
22:38:08|21104.02
22:38:09|21108.55
22:38:10|21108.55
22:38:11|21106.39
22:38:12|21104.32
22:38:13|21104.32
22:38:14|21106.11
22:38:15|21106.11
22:38:16|21098.24
22:38:17|21102.08
22:38:18|21102.68
22:38:19|21102.68
22:38:21|21102.68
22:38:22|21102.68
22:38:23|21093.62
22:38:25|21101.02
22:38:25|21101.02
22:38:27|21095.74
22:38:28|21095.73
22:38:28|21095.17
22:38:29|21095.24
22:38:30|21088.74
22:38:32|21088.74
22:38:32|21088.74
22:38:33|21091.62
22:38:34|21092.75
22:38:35|21092.75
22:38:36|21092.75
22:38:38|21092.75
22:38:38|21092.25
22:38:39|21092.25
22:38:40|21092.25
22:38:42|21098.19
22:38:42|21095.68
22:38:43|21096.39
22:38:44|21096.39
22:38:45|21096.87
22:38:46|21096.87
22:38:47|21096.87
22:38:48|21096.32
22:38:49|21096.32
22:38:50|21097.78
22:38:51|21097.78
22:38:52|21095.77
22:38:53|21095.77
22:38:55|21095.77
22:38:55|21095.77
22:38:56|21095.77
22:38:57|21095.77
22:38:58|21096.55
22:38:59|21094.22
22:39:00|21094.22
22:39:01|21094.22
22:39:02|21094.22
22:39:03|21098.04
22:39:05|21098.04
22:39:05|21093.66
22:39:06|21093.66
22:39:08|21093.66
22:39:09|21097.52
22:39:10|21097.52
22:39:11|21096.84
22:39:12|21096.84
22:39:13|21096.84
22:39:14|21096.74
22:39:15|21096.74
22:39:16|21096.74
22:39:17|21096.74
22:39:18|21096.74
22:39:19|21096.74
22:39:21|21096.74
22:39:22|21094.03
22:39:23|21094.03
22:39:24|21094.03
22:39:25|21095.7
22:39:26|21092.74
22:39:27|21092.74
22:39:29|21092.74
22:39:29|21092.74
22:39:31|21095.64
22:39:32|21095.64
22:39:33|21095.64
22:39:34|21094.45
22:39:35|21097.98
22:39:36|21097.98
22:39:37|21097.18
22:39:38|21097.18
22:39:39|21096.77
22:39:40|21096.77
22:39:41|21096.77
22:39:43|21096.77
22:39:43|21097.23
22:39:45|21093.
22:39:45|21093.
22:39:46|21093.
22:39:47|21093.
22:39:48|21093.
22:39:50|21093.
22:39:50|21091.35
22:39:51|21091.35
22:39:52|21090.75
22:39:54|21088.12
22:39:55|21089.3
22:39:55|21089.3
22:39:56|21089.3
22:39:57|21080.
22:39:59|21075.94
22:39:59|21071.04
22:40:00|21073.45
22:40:01|21070.18
22:40:02|21070.18
22:40:03|21074.2
22:40:05|21072.25
22:40:06|21072.25
22:40:07|21072.25
22:40:08|21078.92
22:40:09|21075.11
22:40:10|21080.
22:40:11|21061.06
22:40:12|21060.87
22:40:13|21056.27
22:40:14|21061.77
22:40:15|21058.59
22:40:16|21061.97
22:40:17|21063.73
22:40:18|21057.57
22:40:19|21056.48
22:40:20|21056.48
22:40:22|21063.13
22:40:22|21065.48
22:40:23|21065.84
22:40:24|21068.44
22:40:25|21067.95
22:40:26|21067.95
22:40:27|21067.95
22:40:28|21073.23
22:40:29|21067.02
22:40:30|21067.02
22:40:32|21067.02
22:40:33|21073.71
22:40:34|21070.15
22:40:35|21070.15
22:40:36|21070.15
22:40:37|21074.9
22:40:39|21074.9
22:40:39|21075.29
22:40:40|21078.46
22:40:41|21078.46
22:40:42|21078.46
22:40:43|21078.46
22:40:44|21078.46
22:40:45|21078.46
22:40:46|21078.46
22:40:48|21068.05
22:40:48|21071.58
22:40:51|21072.68
22:40:51|21073.74
22:40:53|21068.9
22:40:55|21068.9
22:40:55|21069.21
22:40:56|21069.21
22:40:57|21070.01
22:40:58|21073.89
22:40:59|21073.41
22:41:00|21075.23
22:41:01|21080.
22:41:02|21079.77
22:41:03|21079.77
22:41:04|21080.82
22:41:06|21078.23
22:41:07|21082.42
22:41:07|21083.43
22:41:09|21083.43
22:41:10|21083.43
22:41:11|21076.9
22:41:12|21076.9
22:41:12|21076.9
22:41:14|21076.9
22:41:15|21076.9
22:41:15|21076.9
22:41:17|21080.98
22:41:18|21080.38
22:41:18|21080.38
22:41:19|21080.38
22:41:22|21080.29
22:41:22|21080.29
22:41:23|21080.29
22:41:24|21080.29
22:41:26|21081.61
22:41:26|21081.61
22:41:28|21081.61
22:41:29|21086.25
22:41:29|21086.1
22:41:31|21085.99
22:41:31|21082.4
22:41:33|21083.64
22:41:33|21078.23
22:41:34|21078.12
22:41:37|21078.12
22:41:37|21078.73
22:41:38|21081.27
22:41:39|21081.27
22:41:40|21081.27
22:41:41|21085.17
22:41:42|21084.34
22:41:43|21084.25
22:41:45|21090.
22:41:45|21088.81
22:41:46|21088.81
22:41:48|21088.06
22:41:49|21088.06
22:41:50|21088.06
22:41:52|21088.06
22:41:52|21088.06
22:41:53|21088.15
22:41:55|21088.15
22:41:56|21088.05
22:41:57|21088.05
22:41:58|21088.05
22:41:59|21088.05
22:41:59|21088.05
22:42:01|21093.98
22:42:01|21094.69
22:42:03|21093.65
22:42:03|21092.28
22:42:05|21092.28
22:42:07|21087.83
22:42:07|21082.42
22:42:08|21079.47
22:42:09|21081.47
22:42:10|21080.84
22:42:11|21080.84
22:42:12|21074.18
22:42:13|21073.01
22:42:14|21060.63
22:42:16|21074.85
22:42:17|21071.99
22:42:18|21075.44
22:42:19|21080.
22:42:19|21084.83
22:42:21|21081.5
22:42:22|21081.5
22:42:23|21078.47
22:42:25|21078.6
22:42:25|21085.55
22:42:26|21084.81
22:42:28|21083.
22:42:29|21083.
22:42:30|21083.
22:42:31|21083.
22:42:32|21083.
22:42:33|21084.59
22:42:34|21084.59
22:42:34|21084.59
22:42:36|21084.59
22:42:36|21084.59
22:42:37|21083.07
22:42:38|21082.92
22:42:40|21082.92
22:42:41|21082.92
22:42:42|21089.12
22:42:43|21086.73
22:42:44|21089.46
22:42:45|21089.46
22:42:46|21087.18
22:42:47|21087.18
22:42:48|21087.18
22:42:50|21087.18
22:42:52|21091.06
22:42:52|21091.06
22:42:53|21090.18
22:42:54|21086.36
22:42:55|21086.36
22:42:56|21086.36
22:42:57|21086.36
22:42:58|21092.35
22:42:59|21092.35
22:43:00|21092.35
22:43:02|21091.92
22:43:03|21094.74
22:43:05|21094.74
22:43:05|21097.04
22:43:06|21094.86
22:43:07|21094.86
22:43:08|21094.86
22:43:09|21094.86
22:43:10|21094.86
22:43:12|21093.03
22:43:12|21093.3
22:43:14|21093.3
22:43:15|21091.5
22:43:17|21086.52
22:43:17|21088.02
22:43:18|21088.02
22:43:19|21088.02
22:43:20|21088.02
22:43:21|21088.02
22:43:22|21088.02
22:43:24|21088.
22:43:25|21088.
22:43:27|21088.
22:43:27|21088.
22:43:28|21088.
22:43:29|21086.17
22:43:30|21086.17
22:43:31|21086.17
22:43:32|21086.17
22:43:33|21086.17
22:43:34|21086.17
22:43:35|21086.17
22:43:36|21086.17
22:43:37|21086.17
22:43:39|21088.09
22:43:40|21088.09
22:43:41|21088.09
22:43:42|21088.09
22:43:43|21088.09
22:43:44|21088.09
22:43:45|21088.09
22:43:46|21088.09
22:43:47|21086.74
22:43:48|21086.74
22:43:49|21087.11
22:43:50|21087.11
22:43:51|21088.57
22:43:52|21088.57
22:43:53|21089.77
22:43:54|21089.77
22:43:55|21089.77
22:43:56|21088.84
22:43:57|21088.84
22:43:58|21088.84
22:43:59|21090.09
22:44:00|21087.92
22:44:01|21087.92
22:44:02|21087.92
22:44:03|21087.92
22:44:04|21088.74
22:44:05|21088.74
22:44:06|21088.74
22:44:07|21088.74
22:44:08|21088.74
22:44:09|21089.83
22:44:10|21088.75
22:44:12|21090.35
22:44:13|21090.35
22:44:13|21090.35
22:44:14|21090.35
22:44:15|21088.45
22:44:17|21088.45
22:44:19|21088.45
22:44:20|21088.45
22:44:21|21088.45
22:44:22|21088.45
22:44:23|21088.45
22:44:25|21088.45
22:44:26|21088.32
22:44:27|21081.01
22:44:28|21080.
22:44:29|21078.44
22:44:31|21082.09
22:44:31|21082.09
22:44:33|21083.48
22:44:34|21083.48
22:44:35|21083.48
22:44:36|21083.48
22:44:37|21083.48
22:44:38|21083.48
22:44:39|21083.48
22:44:40|21085.39
22:44:41|21089.42
22:44:42|21089.42
22:44:43|21082.93
22:44:44|21082.93
22:44:45|21082.93
22:44:46|21084.43
22:44:47|21084.43
22:44:48|21084.43
22:44:49|21082.78
22:44:50|21082.78
22:44:51|21082.78
22:44:52|21082.78
22:44:53|21082.78
22:44:54|21082.78
22:44:55|21082.78
22:44:57|21082.78
22:44:57|21082.78
22:44:58|21082.78
22:45:00|21082.78
22:45:01|21082.78
22:45:03|21082.78
22:45:03|21082.78
22:45:05|21082.78
22:45:06|21082.78
22:45:07|21081.54
22:45:08|21082.6
22:45:09|21082.6
22:45:10|21082.6
22:45:11|21080.01
22:45:12|21079.31
22:45:13|21079.31
22:45:14|21079.31
22:45:14|21079.31
22:45:16|21079.31
22:45:17|21076.08
22:45:18|21076.08
22:45:19|21076.08
22:45:20|21075.01
22:45:21|21072.19
22:45:22|21072.19
22:45:23|21072.19
22:45:24|21072.19
22:45:25|21072.19
22:45:27|21072.19
22:45:28|21074.43
22:45:29|21074.43
22:45:30|21071.88
22:45:31|21075.62
22:45:33|21083.09
22:45:34|21083.09
22:45:35|21083.21
22:45:36|21083.21
22:45:38|21083.21
22:45:38|21083.21
22:45:39|21083.21
22:45:41|21083.21
22:45:41|21083.21
22:45:42|21083.21
22:45:43|21083.21
22:45:44|21083.21
22:45:46|21082.76
22:45:47|21082.76
22:45:47|21086.89
22:45:48|21086.89
22:45:49|21086.89
22:45:50|21086.89
22:45:52|21086.89
22:45:53|21086.89
22:45:54|21086.89
22:45:55|21088.05
22:45:56|21088.05
22:45:57|21088.79
22:45:58|21088.79
22:45:59|21087.59
22:46:00|21087.59
22:46:01|21087.59
22:46:02|21087.49
22:46:03|21087.49
22:46:04|21087.49
22:46:05|21087.49
22:46:06|21087.49
22:46:07|21087.96
22:46:08|21087.96
22:46:09|21087.96
22:46:10|21087.96
22:46:11|21087.93
22:46:12|21087.93
22:46:13|21085.86
22:46:14|21087.06
22:46:15|21086.93
22:46:16|21089.99
22:46:17|21089.99
22:46:18|21089.99
22:46:19|21092.8
22:46:20|21093.14
22:46:21|21095.28
22:46:22|21098.29
22:46:23|21099.35
22:46:24|21095.07
22:46:25|21093.73
22:46:26|21103.5
22:46:28|21103.2
22:46:28|21103.2
22:46:29|21101.06
22:46:31|21101.06
22:46:32|21101.06
22:46:33|21102.66
22:46:34|21102.66
22:46:34|21102.66
22:46:35|21106.7
22:46:36|21106.7
22:46:38|21106.7
22:46:39|21106.7
22:46:40|21106.7
22:46:40|21106.7
22:46:42|21106.7
22:46:42|21106.75
22:46:43|21106.75
22:46:44|21106.75
22:46:46|21106.75
22:46:47|21102.64
22:46:48|21102.64
22:46:49|21103.99
22:46:50|21104.24
22:46:51|21104.
22:46:53|21105.43
22:46:53|21105.43
22:46:54|21104.59
22:46:55|21104.59
22:46:56|21104.59
22:46:58|21105.28
22:46:59|21105.28
22:47:00|21105.28
22:47:01|21105.23
22:47:02|21105.23
22:47:04|21105.23
22:47:04|21104.36
22:47:06|21110.8
22:47:06|21115.78
22:47:07|21115.76
22:47:09|21109.57
22:47:09|21102.52
22:47:11|21106.28
22:47:12|21106.84
22:47:12|21106.75
22:47:13|21106.75
22:47:15|21106.75
22:47:15|21106.75
22:47:16|21106.75
22:47:18|21106.75
22:47:19|21111.26
22:47:20|21111.26
22:47:21|21113.51
22:47:22|21113.51
22:47:23|21113.51
22:47:24|21113.8
22:47:25|21113.8
22:47:26|21112.5
22:47:27|21101.26
22:47:28|21101.26
22:47:30|21101.6
22:47:31|21101.6
22:47:32|21094.47
22:47:33|21094.47
22:47:34|21094.47
22:47:35|21094.47
22:47:36|21094.47
22:47:37|21104.37
22:47:39|21106.67
22:47:40|21108.81
22:47:41|21109.49
22:47:42|21109.49
22:47:42|21114.35
22:47:43|21114.35
22:47:44|21114.35
22:47:46|21114.35
22:47:47|21114.35
22:47:48|21114.35
22:47:49|21112.12
22:47:50|21112.12
22:47:51|21112.12
22:47:52|21108.62
22:47:54|21108.62
22:47:55|21108.62
22:47:56|21127.68
22:47:57|21136.22
22:47:59|21131.47
22:47:59|21130.4
22:48:00|21129.14
22:48:01|21132.14
22:48:02|21132.32
22:48:04|21131.26
22:48:05|21131.26
22:48:07|21132.08
22:48:08|21122.61
22:48:09|21126.86
22:48:10|21126.86
22:48:11|21126.86
22:48:12|21135.31
22:48:14|21130.93
22:48:14|21134.9
22:48:15|21144.97
22:48:17|21144.51
22:48:18|21143.39
22:48:19|21137.83
22:48:20|21136.69
22:48:21|21139.18
22:48:22|21136.05
22:48:23|21140.21
22:48:24|21141.06
22:48:25|21141.19
22:48:26|21141.19
22:48:27|21133.61
22:48:28|21132.31
22:48:29|21131.89
22:48:30|21132.09
22:48:32|21131.91
22:48:32|21133.93
22:48:34|21130.
22:48:34|21130.
22:48:35|21129.23
22:48:36|21136.57
22:48:37|21134.77
22:48:39|21133.18
22:48:39|21133.18
22:48:41|21133.18
22:48:41|21133.18
22:48:43|21130.29
22:48:44|21125.2
22:48:45|21125.2
22:48:46|21125.2
22:48:47|21126.37
22:48:48|21126.37
22:48:49|21126.37
22:48:50|21126.37
22:48:51|21126.37
22:48:52|21126.37
22:48:53|21120.
22:48:54|21120.
22:48:55|21120.
22:48:56|21124.87
22:48:57|21135.7
22:48:59|21133.48
22:48:59|21127.18
22:49:00|21127.18
22:49:02|21124.15
22:49:03|21124.15
22:49:04|21122.03
22:49:05|21122.03
22:49:06|21122.03
22:49:07|21122.03
22:49:08|21125.4
22:49:09|21131.19
22:49:10|21131.03
22:49:11|21131.03
22:49:13|21128.77
22:49:13|21131.23
22:49:14|21131.23
22:49:15|21131.23
22:49:16|21128.08
22:49:17|21131.27
22:49:18|21127.44
22:49:19|21127.44
22:49:20|21126.94
22:49:22|21128.9
22:49:23|21127.4
22:49:23|21125.48
22:49:25|21127.34
22:49:26|21126.76
22:49:27|21126.01
22:49:27|21121.47
22:49:30|21117.86
22:49:30|21117.86
22:49:31|21118.34
22:49:33|21117.32
22:49:33|21117.32
22:49:36|21117.32
22:49:36|21114.37
22:49:37|21115.55
22:49:38|21115.55
22:49:39|21115.55
22:49:40|21115.55
22:49:42|21128.8
22:49:43|21125.3
22:49:44|21122.17
22:49:46|21123.86
22:49:46|21119.6
22:49:47|21116.03
22:49:48|21115.61
22:49:49|21113.77
22:49:50|21118.25
22:49:51|21118.25
22:49:52|21110.62
22:49:53|21110.62
22:49:54|21110.62
22:49:55|21112.78
22:49:56|21112.78
22:49:58|21112.78
22:49:59|21112.78
22:49:59|21112.78
22:50:01|21119.52
22:50:03|21119.52
22:50:03|21124.73
22:50:04|21123.9
22:50:06|21117.92
22:50:08|21122.42
22:50:08|21122.42
22:50:10|21121.85
22:50:11|21121.85
22:50:11|21121.85
22:50:13|21121.85
22:50:14|21122.36
22:50:15|21122.36
22:50:16|21122.36
22:50:17|21121.88
22:50:18|21121.88
22:50:18|21131.22
22:50:19|21133.73
22:50:20|21136.99
22:50:22|21135.79
22:50:23|21135.94
22:50:23|21134.66
22:50:25|21135.52
22:50:26|21131.19
22:50:26|21131.19
22:50:28|21135.33
22:50:29|21135.33
22:50:30|21135.33
22:50:31|21136.33
22:50:33|21136.33
22:50:33|21136.21
22:50:35|21136.99
22:50:36|21135.94
22:50:38|21135.94
22:50:38|21135.94
22:50:39|21136.17
22:50:40|21134.76
22:50:41|21134.76
22:50:42|21126.76
22:50:43|21126.76
22:50:45|21131.93
22:50:45|21136.19
22:50:46|21136.19
22:50:48|21132.11
22:50:49|21132.96
22:50:50|21132.96
22:50:50|21131.42
22:50:52|21131.42
22:50:52|21131.67
22:50:54|21133.46
22:50:55|21133.46
22:50:55|21133.46
22:50:57|21133.46
22:50:58|21131.59
22:50:59|21131.59
22:51:01|21131.59
22:51:01|21131.59
22:51:02|21133.81
22:51:03|21134.35
22:51:04|21134.35
22:51:05|21131.55
22:51:07|21131.85
22:51:08|21133.62
22:51:08|21134.32
22:51:10|21134.32
22:51:11|21134.32
22:51:12|21134.32
22:51:13|21127.58
22:51:14|21127.58
22:51:15|21127.58
22:51:15|21127.58
22:51:16|21127.58
22:51:18|21130.31
22:51:18|21130.31
22:51:20|21130.31
22:51:21|21132.67
22:51:21|21132.67
22:51:23|21132.67
22:51:25|21132.67
22:51:25|21132.67
22:51:26|21132.29
22:51:28|21132.29
22:51:28|21134.24
22:51:30|21134.24
22:51:30|21130.63
22:51:33|21130.63
22:51:34|21130.63
22:51:34|21124.29
22:51:35|21123.79
22:51:36|21120.
22:51:39|21123.38
22:51:40|21122.82
22:51:42|21119.45
22:51:43|21123.29
22:51:44|21123.29
22:51:44|21123.29
22:51:47|21120.68
22:51:47|21122.53
22:51:48|21122.53
22:51:49|21125.23
22:51:50|21125.23
22:51:51|21125.23
22:51:52|21125.24
22:51:53|21125.24
22:51:54|21125.24
22:51:55|21125.24
22:51:56|21125.24
22:51:57|21125.24
22:51:58|21125.24
22:51:59|21125.71
22:52:01|21125.71
22:52:03|21125.24
22:52:03|21125.24
22:52:04|21125.24
22:52:05|21124.88
22:52:06|21124.88
22:52:08|21124.88
22:52:09|21124.88
22:52:10|21124.88
22:52:10|21124.84
22:52:11|21118.61
22:52:14|21119.02
22:52:14|21118.28
22:52:15|21115.27
22:52:16|21115.27
22:52:17|21115.27
22:52:18|21115.27
22:52:19|21115.27
22:52:20|21116.72
22:52:21|21116.72
22:52:23|21116.72
22:52:25|21116.72
22:52:26|21117.92
22:52:28|21117.07
22:52:28|21118.17
22:52:29|21118.17
22:52:31|21118.17
22:52:32|21118.32
22:52:34|21118.29
22:52:34|21120.23
22:52:35|21124.53
22:52:36|21130.
22:52:37|21131.64
22:52:39|21131.43
22:52:39|21130.16
22:52:41|21130.16
22:52:42|21130.16
22:52:43|21131.5
22:52:43|21134.33
22:52:45|21134.33
22:52:45|21132.98
22:52:46|21136.41
22:52:48|21138.01
22:52:48|21135.98
22:52:50|21131.88
22:52:51|21127.69
22:52:52|21127.2
22:52:52|21128.79
22:52:55|21128.79
22:52:55|21128.79
22:52:56|21128.79
22:52:57|21128.79
22:52:58|21128.79
22:53:00|21128.79
22:53:00|21125.76
22:53:02|21125.76
22:53:04|21136.52
22:53:04|21141.88
22:53:05|21141.84
22:53:07|21143.17
22:53:07|21143.17
22:53:08|21143.17
22:53:10|21139.94
22:53:10|21139.94
22:53:12|21146.18
22:53:13|21148.
22:53:14|21144.03
22:53:15|21144.03
22:53:16|21147.05
22:53:17|21147.05
22:53:18|21144.
22:53:19|21144.
22:53:19|21147.23
22:53:21|21150.
22:53:21|21144.36
22:53:23|21149.41
22:53:23|21150.
22:53:25|21150.
22:53:26|21146.52
22:53:27|21145.95
22:53:27|21148.53
22:53:28|21149.18
22:53:31|21149.95
22:53:31|21149.59
22:53:32|21145.09
22:53:34|21145.02
22:53:35|21146.
22:53:36|21147.41
22:53:37|21144.52
22:53:38|21144.52
22:53:39|21138.35
22:53:39|21145.13
22:53:40|21145.13
22:53:41|21145.13
22:53:43|21146.71
22:53:43|21146.71
22:53:46|21142.33
22:53:46|21142.33
22:53:47|21142.33
22:53:48|21142.33
22:53:49|21142.33
22:53:51|21147.13
22:53:52|21147.13
22:53:53|21146.81
22:53:53|21146.81
22:53:55|21142.54
22:53:57|21139.73
22:53:58|21139.83
22:53:59|21143.53
22:54:00|21143.53
22:54:01|21141.57
22:54:02|21141.57
22:54:03|21142.57
22:54:04|21142.57
22:54:05|21144.38
22:54:06|21144.38
22:54:07|21148.7
22:54:09|21148.7
22:54:09|21148.7
22:54:11|21148.7
22:54:11|21148.7
22:54:13|21148.7
22:54:14|21148.7
22:54:15|21145.22
22:54:16|21145.22
22:54:17|21141.2
22:54:18|21141.2
22:54:19|21141.2
22:54:20|21143.88
22:54:21|21143.88
22:54:22|21143.88
22:54:23|21137.86
22:54:24|21137.86
22:54:25|21137.86
22:54:26|21137.86
22:54:27|21137.86
22:54:29|21142.15
22:54:29|21142.15
22:54:31|21142.15
22:54:31|21139.19
22:54:32|21141.2
22:54:33|21138.91
22:54:34|21137.93
22:54:36|21137.86
22:54:37|21138.99
22:54:38|21137.21
22:54:39|21143.13
22:54:39|21143.13
22:54:40|21138.72
22:54:42|21134.47
22:54:43|21134.47
22:54:44|21134.47
22:54:45|21134.47
22:54:46|21136.49
22:54:47|21136.49
22:54:48|21134.36
22:54:49|21134.36
22:54:50|21135.53
22:54:51|21135.53
22:54:52|21135.53
22:54:54|21139.77
22:54:55|21139.77
22:54:56|21139.77
22:54:56|21139.12
22:54:58|21139.12
22:54:59|21135.23
22:55:00|21135.23
22:55:01|21135.23
22:55:01|21135.23
22:55:03|21132.62
22:55:04|21134.96
22:55:05|21134.96
22:55:06|21138.03
22:55:06|21133.98
22:55:08|21133.98
22:55:09|21133.98
22:55:10|21133.98
22:55:11|21133.98
22:55:12|21133.59
22:55:13|21133.59
22:55:14|21133.59
22:55:15|21134.25
22:55:16|21134.25
22:55:17|21132.78
22:55:18|21132.24
22:55:19|21130.54
22:55:20|21130.54
22:55:22|21130.67
22:55:22|21130.67
22:55:23|21130.67
22:55:25|21132.75
22:55:25|21132.75
22:55:27|21133.35
22:55:28|21133.35
22:55:29|21132.02
22:55:30|21132.02
22:55:31|21132.02
22:55:32|21132.02
22:55:33|21138.45
22:55:34|21142.31
22:55:36|21141.49
22:55:37|21136.72
22:55:38|21138.4
22:55:38|21138.4
22:55:40|21138.4
22:55:40|21138.4
22:55:41|21138.4
22:55:42|21138.4
22:55:43|21138.4
22:55:44|21138.4
22:55:45|21133.13
22:55:47|21133.13
22:55:47|21135.12
22:55:48|21135.41
22:55:50|21135.41
22:55:50|21135.41
22:55:53|21134.19
22:55:53|21136.46
22:55:54|21136.46
22:55:56|21134.77
22:55:56|21134.77
22:55:57|21136.2
22:55:59|21136.2
22:56:00|21134.52
22:56:02|21134.52
22:56:02|21134.52
22:56:03|21134.21
22:56:05|21134.13
22:56:06|21134.13
22:56:06|21134.13
22:56:08|21133.7
22:56:08|21133.74
22:56:09|21135.39
22:56:11|21134.62
22:56:12|21134.62
22:56:13|21134.62
22:56:14|21134.62
22:56:15|21134.62
22:56:16|21134.62
22:56:17|21134.62
22:56:18|21134.62
22:56:19|21137.14
22:56:20|21137.14
22:56:21|21134.24
22:56:22|21132.24
22:56:23|21132.24
22:56:24|21132.24
22:56:25|21132.24
22:56:26|21129.14
22:56:27|21129.14
22:56:28|21128.39
22:56:29|21125.02
22:56:30|21121.76
22:56:31|21121.76
22:56:32|21119.47
22:56:33|21119.47
22:56:34|21119.47
22:56:35|21119.47
22:56:37|21119.47
22:56:38|21119.83
22:56:39|21119.83
22:56:40|21122.29
22:56:41|21120.88
22:56:42|21120.88
22:56:43|21120.88
22:56:44|21127.18
22:56:45|21124.31
22:56:46|21124.31
22:56:47|21130.99
22:56:48|21123.68
22:56:50|21125.45
22:56:51|21125.45
22:56:51|21125.45
22:56:53|21125.45
22:56:54|21125.45
22:56:55|21125.45
22:56:55|21125.45
22:56:56|21125.45
22:56:57|21125.45
22:56:59|21125.45
22:56:59|21125.45
22:57:01|21125.45
22:57:01|21125.45
22:57:03|21122.57
22:57:03|21122.57
22:57:05|21122.57
22:57:06|21122.57
22:57:07|21123.37
22:57:08|21123.37
22:57:10|21123.27
22:57:10|21123.27
22:57:11|21123.27
22:57:12|21123.27
22:57:14|21124.03
22:57:14|21124.03
22:57:15|21124.03
22:57:17|21124.03
22:57:18|21123.96
22:57:19|21123.96
22:57:20|21123.02
22:57:21|21123.8
22:57:22|21123.8
22:57:23|21123.8
22:57:24|21130.99
22:57:26|21129.79
22:57:27|21129.34
22:57:28|21119.47
22:57:30|21123.1
22:57:31|21123.1
22:57:32|21122.48
22:57:33|21122.48
22:57:34|21122.48
22:57:35|21124.38
22:57:36|21124.38
22:57:37|21124.38
22:57:38|21122.08
22:57:39|21122.08
22:57:40|21122.08
22:57:41|21122.02
22:57:42|21122.02
22:57:44|21122.02
22:57:45|21122.02
22:57:45|21122.02
22:57:46|21122.02
22:57:47|21122.02
22:57:48|21122.02
22:57:49|21122.96
22:57:50|21122.96
22:57:52|21122.96
22:57:53|21122.96
22:57:54|21122.96
22:57:55|21122.96
22:57:57|21122.55
22:57:58|21122.55
22:57:59|21122.55
22:58:00|21123.24
22:58:01|21123.24
22:58:02|21123.24
22:58:03|21123.38
22:58:04|21123.38
22:58:05|21124.34
22:58:06|21124.34
22:58:07|21124.67
22:58:09|21124.51
22:58:09|21124.51
22:58:11|21122.6
22:58:12|21122.89
22:58:12|21123.75
22:58:13|21123.75
22:58:14|21122.82
22:58:16|21119.78
22:58:17|21119.78
22:58:18|21119.78
22:58:19|21119.78
22:58:20|21119.78
22:58:21|21119.78
22:58:22|21119.78
22:58:23|21119.78
22:58:24|21115.59
22:58:25|21118.17
22:58:26|21118.17
22:58:27|21118.17
22:58:28|21118.17
22:58:29|21118.17
22:58:30|21118.17
22:58:31|21118.17
22:58:32|21118.17
22:58:33|21122.53
22:58:34|21131.75
22:58:35|21135.63
22:58:36|21135.63
22:58:37|21130.16
22:58:38|21130.76
22:58:40|21130.17
22:58:41|21130.43
22:58:42|21128.51
22:58:43|21128.51
22:58:44|21128.51
22:58:45|21130.01
22:58:46|21130.01
22:58:47|21130.01
22:58:48|21130.01
22:58:49|21130.43
22:58:50|21130.3
22:58:51|21130.3
22:58:52|21130.3
22:58:53|21130.3
22:58:54|21130.3
22:58:55|21130.41
22:58:56|21130.41
22:58:57|21130.41
22:58:58|21130.41
22:58:59|21130.41
22:59:00|21130.41
22:59:01|21130.41
22:59:02|21131.73
22:59:03|21131.73
22:59:04|21131.73
22:59:05|21126.05
22:59:06|21130.
22:59:07|21128.93
22:59:08|21128.93
22:59:09|21128.93
22:59:10|21125.52
22:59:11|21125.52
22:59:12|21125.52
22:59:13|21125.52
22:59:14|21125.52
22:59:15|21128.43
22:59:16|21128.43
22:59:17|21126.76
22:59:18|21126.76
22:59:19|21126.76
22:59:20|21126.76
22:59:21|21125.83
22:59:22|21125.83
22:59:23|21125.83
22:59:24|21137.06
22:59:25|21137.06
22:59:26|21132.26
22:59:27|21132.26
22:59:28|21132.26
22:59:29|21132.26
22:59:30|21132.26
22:59:31|21132.26
22:59:32|21135.58
22:59:33|21135.58
22:59:34|21135.58
22:59:35|21135.58
22:59:36|21135.58
22:59:37|21135.58
22:59:38|21133.61
22:59:39|21133.61
22:59:40|21133.61
22:59:42|21133.61
22:59:42|21133.61
22:59:43|21133.61
22:59:44|21133.61
22:59:46|21133.61
22:59:47|21133.61
22:59:48|21138.34
22:59:49|21135.8
22:59:51|21136.65
22:59:51|21136.65
22:59:53|21136.65
22:59:54|21136.65
22:59:55|21136.65
22:59:56|21136.95
22:59:57|21135.55
22:59:59|21135.55
22:59:59|21135.55
23:00:01|21137.11
23:00:03|21137.11
23:00:04|21137.11
23:00:06|21137.11
23:00:07|21135.63
23:00:09|21135.63
23:00:10|21136.41
23:00:11|21136.41
23:00:12|21136.41
23:00:13|21136.41
23:00:14|21136.41
23:00:15|21132.94
23:00:16|21135.42
23:00:17|21135.42
23:00:18|21135.42
23:00:19|21135.99
23:00:20|21135.99
23:00:21|21135.
23:00:22|21135.
23:00:23|21136.91
23:00:24|21136.91
23:00:25|21136.91
23:00:26|21136.91
23:00:27|21142.11
23:00:28|21143.37
23:00:29|21142.04
23:00:30|21142.04
23:00:31|21140.89
23:00:32|21140.89
23:00:33|21140.89
23:00:34|21141.25
23:00:35|21141.25
23:00:36|21141.68
23:00:37|21144.95
23:00:38|21144.96
23:00:39|21144.96
23:00:40|21143.44
23:00:41|21143.44
23:00:43|21143.44
23:00:43|21143.44
23:00:45|21143.44
23:00:45|21143.44
23:00:46|21143.44
23:00:48|21144.97
23:00:49|21144.97
23:00:50|21142.16
23:00:51|21142.16
23:00:52|21142.16
23:00:53|21142.16
23:00:54|21144.01
23:00:55|21141.59
23:00:57|21138.6
23:00:58|21138.94
23:00:59|21138.94
23:01:00|21138.94
23:01:01|21138.94
23:01:02|21138.94
23:01:03|21138.94
23:01:05|21138.94
23:01:05|21138.94
23:01:06|21138.94
23:01:07|21134.91
23:01:09|21134.91
23:01:09|21134.91
23:01:11|21139.15
23:01:12|21139.15
23:01:13|21142.39
23:01:13|21142.39
23:01:15|21142.39
23:01:15|21143.66
23:01:16|21143.66
23:01:17|21143.66
23:01:18|21143.66
23:01:20|21143.66
23:01:20|21143.66
23:01:22|21143.9
23:01:23|21143.9
23:01:24|21136.81
23:01:25|21136.81
23:01:26|21136.81
23:01:28|21136.81
23:01:28|21136.81
23:01:29|21134.53
23:01:31|21130.61
23:01:32|21138.52
23:01:33|21138.52
23:01:34|21138.52
23:01:35|21137.63
23:01:37|21137.63
23:01:38|21137.63
23:01:39|21137.63
23:01:40|21137.63
23:01:41|21128.25
23:01:43|21129.55
23:01:44|21129.55
23:01:45|21129.55
23:01:46|21129.55
23:01:46|21129.55
23:01:47|21126.79
23:01:49|21126.1
23:01:50|21126.1
23:01:51|21126.1
23:01:52|21126.1
23:01:53|21126.1
23:01:55|21121.9
23:01:55|21129.26
23:01:56|21129.26
23:01:58|21123.18
23:01:59|21123.18
23:02:00|21123.18
23:02:01|21124.34
23:02:02|21122.56
23:02:04|21128.95
23:02:05|21124.98
23:02:06|21124.98
23:02:07|21124.98
23:02:07|21124.98
23:02:08|21124.98
23:02:09|21124.98
23:02:11|21124.98
23:02:12|21124.98
23:02:13|21123.65
23:02:14|21123.65
23:02:15|21123.65
23:02:15|21124.8
23:02:17|21129.81
23:02:17|21129.81
23:02:19|21128.07
23:02:20|21128.07
23:02:21|21128.07
23:02:22|21123.65
23:02:23|21123.65
23:02:24|21123.65
23:02:25|21123.65
23:02:26|21123.65
23:02:27|21123.65
23:02:28|21123.65
23:02:29|21127.39
23:02:30|21127.39
23:02:31|21127.39
23:02:32|21127.39
23:02:33|21127.39
23:02:34|21127.39
23:02:35|21127.39
23:02:36|21127.39
23:02:37|21127.39
23:02:38|21124.74
23:02:39|21124.74
23:02:40|21124.74
23:02:41|21125.47
23:02:43|21125.47
23:02:44|21125.47
23:02:45|21125.47
23:02:45|21125.47
23:02:47|21125.47
23:02:47|21125.47
23:02:49|21125.47
23:02:50|21126.57
23:02:52|21126.57
23:02:52|21126.57
23:02:54|21126.57
23:02:54|21126.57
23:02:55|21126.57
23:02:56|21126.57
23:02:57|21126.57
23:02:58|21123.88
23:03:00|21123.88
23:03:01|21123.88
23:03:02|21123.88
23:03:03|21119.36
23:03:04|21119.36
23:03:05|21119.36
23:03:06|21117.25
23:03:07|21117.25
23:03:08|21117.25
23:03:09|21117.25
23:03:10|21117.25
23:03:11|21117.41
23:03:12|21118.29
23:03:14|21118.29
23:03:14|21118.29
23:03:15|21118.29
23:03:16|21118.29
23:03:17|21109.35
23:03:19|21105.02
23:03:20|21105.02
23:03:21|21107.19
23:03:22|21108.24
23:03:23|21104.29
23:03:24|21104.29
23:03:25|21104.29
23:03:26|21105.45
23:03:27|21105.45
23:03:28|21105.45
23:03:29|21107.89
23:03:30|21107.89
23:03:31|21107.89
23:03:32|21109.01
23:03:34|21106.6
23:03:34|21106.6
23:03:35|21108.18
23:03:37|21106.28
23:03:38|21105.03
23:03:39|21105.03
23:03:40|21105.03
23:03:41|21105.03
23:03:42|21106.21
23:03:43|21106.37
23:03:44|21108.39
23:03:45|21108.39
23:03:46|21108.39
23:03:47|21109.06
23:03:48|21109.06
23:03:50|21108.06
23:03:50|21108.06
23:03:51|21108.06
23:03:53|21108.06
23:03:53|21107.82
23:03:54|21107.68
23:03:56|21107.68
23:03:56|21107.68
23:03:58|21107.81
23:03:59|21107.81
23:04:00|21109.26
23:04:01|21109.26
23:04:02|21109.26
23:04:03|21114.03
23:04:05|21115.86
23:04:05|21118.72
23:04:06|21118.72
23:04:07|21117.6
23:04:08|21113.83
23:04:09|21113.83
23:04:11|21113.83
23:04:11|21117.07
23:04:13|21112.96
23:04:14|21112.96
23:04:16|21112.96
23:04:17|21118.46
23:04:17|21118.46
23:04:18|21118.46
23:04:19|21118.46
23:04:20|21118.46
23:04:21|21118.46
23:04:23|21118.46
23:04:23|21114.74
23:04:25|21114.74
23:04:26|21114.74
23:04:27|21114.74
23:04:29|21114.74
23:04:30|21114.74
23:04:30|21114.74
23:04:32|21110.23
23:04:33|21110.23
23:04:33|21109.79
23:04:34|21111.57
23:04:35|21111.57
23:04:36|21110.98
23:04:37|21110.98
23:04:38|21111.8
23:04:40|21111.8
23:04:40|21111.8
23:04:42|21111.8
23:04:42|21111.9
23:04:43|21110.39
23:04:45|21110.05
23:04:46|21110.05
23:04:48|21115.8
23:04:48|21115.8
23:04:49|21119.57
23:04:50|21119.57
23:04:51|21119.57
23:04:52|21118.3
23:04:54|21121.34
23:04:54|21119.62
23:04:55|21120.78
23:04:57|21122.11
23:04:57|21122.11
23:04:58|21122.11
23:05:00|21121.99
23:05:00|21121.99
23:05:01|21120.19
23:05:02|21120.19
23:05:03|21120.19
23:05:05|21120.19
23:05:06|21120.19
23:05:07|21120.42
23:05:08|21120.42
23:05:09|21120.42
23:05:10|21120.42
23:05:12|21120.42
23:05:13|21121.16
23:05:14|21121.16
23:05:15|21121.16
23:05:16|21121.16
23:05:17|21119.13
23:05:18|21119.13
23:05:19|21119.13
23:05:20|21119.13
23:05:21|21119.13
23:05:22|21119.13
23:05:23|21119.13
23:05:24|21119.13
23:05:25|21119.13
23:05:26|21121.83
23:05:27|21121.83
23:05:28|21121.83
23:05:29|21119.26
23:05:30|21121.78
23:05:31|21121.78
23:05:32|21121.78
23:05:33|21121.78
23:05:34|21121.78
23:05:35|21118.49
23:05:36|21118.49
23:05:37|21118.66
23:05:38|21118.66
23:05:39|21118.66
23:05:40|21118.66
23:05:41|21118.66
23:05:42|21118.66
23:05:43|21118.66
23:05:44|21118.66
23:05:45|21118.66
23:05:47|21119.4
23:05:48|21112.37
23:05:50|21111.9
23:05:51|21114.52
23:05:52|21118.28
23:05:53|21114.48
23:05:54|21114.48
23:05:55|21114.48
23:05:56|21114.43
23:05:58|21116.5
23:05:59|21116.5
23:06:00|21116.5
23:06:01|21113.38
23:06:02|21111.06
23:06:03|21111.06
23:06:04|21111.06
23:06:05|21111.06
23:06:07|21111.06
23:06:07|21114.58
23:06:08|21114.58
23:06:10|21112.23
23:06:11|21111.77
23:06:13|21113.57
23:06:14|21113.57
23:06:15|21107.96
23:06:16|21107.91
23:06:17|21106.58
23:06:18|21108.56
23:06:19|21108.56
23:06:20|21107.68
23:06:21|21107.68
23:06:22|21109.25
23:06:23|21109.25
23:06:24|21109.25
23:06:25|21111.05
23:06:26|21110.82
23:06:28|21108.78
23:06:29|21108.77
23:06:30|21104.88
23:06:31|21104.63
23:06:32|21104.63
23:06:33|21106.33
23:06:34|21104.38
23:06:35|21107.61
23:06:36|21107.61
23:06:37|21108.82
23:06:38|21110.72
23:06:39|21110.72
23:06:40|21110.72
23:06:41|21110.72
23:06:42|21110.72
23:06:43|21110.72
23:06:44|21110.84
23:06:45|21110.84
23:06:46|21110.84
23:06:47|21106.72
23:06:48|21106.72
23:06:49|21106.72
23:06:50|21106.72
23:06:51|21106.72
23:06:52|21106.72
23:06:53|21106.72
23:06:54|21106.72
23:06:55|21106.72
23:06:56|21106.72
23:06:58|21106.72
23:06:58|21106.72
23:06:59|21109.65
23:07:01|21109.65
23:07:02|21110.72
23:07:04|21110.72
23:07:04|21110.72
23:07:05|21110.72
23:07:06|21110.72
23:07:07|21110.72
23:07:08|21110.72
23:07:10|21110.72
23:07:11|21110.72
23:07:12|21108.02
23:07:14|21108.02
23:07:14|21109.42
23:07:15|21109.42
23:07:16|21109.42
23:07:17|21108.02
23:07:18|21108.02
23:07:19|21108.02
23:07:20|21108.02
23:07:21|21106.2
23:07:22|21106.2
23:07:23|21101.47
23:07:24|21101.47
23:07:25|21101.47
23:07:27|21109.97
23:07:27|21110.4
23:07:28|21106.6
23:07:29|21103.37
23:07:30|21103.37
23:07:32|21103.37
23:07:33|21103.37
23:07:34|21103.37
23:07:35|21103.37
23:07:36|21103.37
23:07:37|21103.37
23:07:38|21103.37
23:07:39|21103.39
23:07:40|21103.39
23:07:42|21103.39
23:07:42|21102.18
23:07:43|21102.18
23:07:44|21105.93
23:07:45|21105.93
23:07:46|21105.93
23:07:47|21105.93
23:07:48|21104.24
23:07:49|21104.24
23:07:50|21097.16
23:07:52|21099.42
23:07:53|21099.42
23:07:54|21099.42
23:07:54|21099.42
23:07:56|21099.42
23:07:58|21099.42
23:07:58|21099.42
23:07:59|21099.42
23:08:01|21099.42
23:08:03|21099.42
23:08:03|21099.42
23:08:04|21092.87
23:08:05|21093.43
23:08:06|21093.43
23:08:07|21093.43
23:08:08|21090.
23:08:09|21100.9
23:08:10|21094.5
23:08:11|21094.5
23:08:12|21096.16
23:08:13|21093.2
23:08:14|21090.03
23:08:15|21090.03
23:08:16|21090.03
23:08:17|21094.25
23:08:18|21090.
23:08:19|21090.
23:08:20|21088.35
23:08:22|21088.35
23:08:23|21088.35
23:08:24|21079.97
23:08:25|21088.17
23:08:26|21090.
23:08:27|21086.35
23:08:28|21087.01
23:08:29|21087.26
23:08:30|21087.26
23:08:31|21087.26
23:08:32|21084.83
23:08:33|21091.31
23:08:34|21091.31
23:08:35|21091.31
23:08:36|21091.31
23:08:37|21091.31
23:08:38|21091.31
23:08:39|21091.31
23:08:40|21091.31
23:08:41|21091.31
23:08:42|21091.31
23:08:43|21089.22
23:08:44|21089.22
23:08:45|21089.11
23:08:46|21089.11
23:08:48|21097.59
23:08:49|21094.59
23:08:50|21094.59
23:08:51|21094.59
23:08:52|21094.59
23:08:53|21094.59
23:08:54|21090.52
23:08:55|21091.32
23:08:57|21091.85
23:08:57|21091.85
23:08:59|21091.32
23:08:59|21091.32
23:09:01|21091.32
23:09:01|21092.31
23:09:03|21092.43
23:09:04|21092.43
23:09:05|21093.91
23:09:06|21093.91
23:09:07|21093.91
23:09:08|21093.09
23:09:09|21091.53
23:09:11|21091.53
23:09:11|21091.53
23:09:12|21099.8
23:09:14|21099.8
23:09:14|21099.8
23:09:16|21099.8
23:09:17|21099.8
23:09:18|21092.86
23:09:18|21092.86
23:09:19|21092.86
23:09:20|21092.24
23:09:22|21092.24
23:09:23|21092.24
23:09:23|21092.46
23:09:24|21092.46
23:09:26|21092.46
23:09:27|21102.98
23:09:28|21102.98
23:09:29|21104.
23:09:30|21105.14
23:09:31|21104.6
23:09:32|21103.1
23:09:33|21103.57
23:09:34|21103.57
23:09:35|21103.57
23:09:36|21103.57
23:09:37|21098.6
23:09:38|21102.11
23:09:39|21102.11
23:09:40|21102.11
23:09:41|21100.91
23:09:42|21100.91
23:09:43|21100.91
23:09:44|21100.91
23:09:45|21100.91
23:09:46|21100.91
23:09:47|21100.91
23:09:48|21100.91
23:09:49|21101.18
23:09:51|21101.18
23:09:51|21099.7
23:09:52|21100.91
23:09:54|21100.91
23:09:56|21100.91
23:09:56|21100.91
23:09:57|21100.91
23:09:59|21100.91
23:10:00|21100.91
23:10:01|21100.91
23:10:02|21099.83
23:10:04|21108.13
23:10:04|21110.
23:10:06|21110.98
23:10:06|21112.76
23:10:08|21116.47
23:10:09|21114.57
23:10:10|21115.61
23:10:12|21112.93
23:10:12|21112.44
23:10:13|21112.44
23:10:15|21115.51
23:10:17|21113.82
23:10:17|21113.82
23:10:19|21113.82
23:10:19|21109.77
23:10:20|21112.06
23:10:21|21113.06
23:10:23|21113.1
23:10:24|21113.1
23:10:24|21113.1
23:10:25|21110.86
23:10:27|21113.26
23:10:27|21113.26
23:10:28|21112.51
23:10:29|21112.51
23:10:30|21110.65
23:10:32|21111.78
23:10:32|21111.78
23:10:33|21110.46
23:10:34|21108.5
23:10:35|21108.5
23:10:36|21108.5
23:10:37|21108.5
23:10:39|21108.5
23:10:40|21108.5
23:10:41|21108.5
23:10:42|21108.5
23:10:43|21108.5
23:10:44|21108.5
23:10:45|21112.02
23:10:46|21112.02
23:10:47|21112.02
23:10:48|21112.02
23:10:49|21111.63
23:10:50|21111.94
23:10:52|21111.94
23:10:52|21111.94
23:10:54|21111.94
23:10:55|21111.94
23:10:56|21111.94
23:10:57|21110.72
23:10:58|21113.02
23:11:00|21113.02
23:11:01|21113.02
23:11:02|21113.02
23:11:02|21111.78
23:11:03|21111.78
23:11:05|21112.18
23:11:06|21112.18
23:11:07|21114.73
23:11:08|21114.73
23:11:09|21114.73
23:11:10|21114.73
23:11:11|21114.27
23:11:12|21114.27
23:11:13|21114.27
23:11:14|21114.11
23:11:15|21114.11
23:11:16|21115.65
23:11:17|21115.65
23:11:18|21115.2
23:11:19|21115.2
23:11:20|21115.2
23:11:21|21115.2
23:11:22|21115.2
23:11:23|21110.59
23:11:24|21110.59
23:11:25|21110.59
23:11:26|21110.59
23:11:27|21110.59
23:11:28|21110.59
23:11:29|21110.59
23:11:30|21110.59
23:11:31|21110.59
23:11:32|21110.59
23:11:33|21110.59
23:11:34|21110.59
23:11:35|21110.59
23:11:36|21110.59
23:11:37|21110.59
23:11:39|21110.59
23:11:40|21114.99
23:11:40|21114.99
23:11:41|21114.99
23:11:42|21114.99
23:11:43|21105.44
23:11:44|21100.46
23:11:46|21100.46
23:11:47|21097.57
23:11:47|21092.73
23:11:48|21092.73
23:11:49|21092.73
23:11:51|21092.73
23:11:51|21092.73
23:11:53|21096.95
23:11:54|21096.95
23:11:55|21096.95
23:11:56|21097.08
23:11:57|21107.24
23:11:58|21107.24
23:11:59|21107.24
23:12:00|21107.24
23:12:01|21107.24
23:12:03|21107.24
23:12:04|21107.24
23:12:04|21107.24
23:12:05|21101.08
23:12:06|21100.04
23:12:08|21100.04
23:12:08|21100.04
23:12:10|21097.38
23:12:11|21098.59
23:12:12|21098.59
23:12:13|21095.24
23:12:15|21095.3
23:12:16|21094.6
23:12:16|21093.27
23:12:17|21094.43
23:12:19|21094.43
23:12:20|21094.43
23:12:20|21094.43
23:12:21|21089.33
23:12:22|21093.9
23:12:23|21091.48
23:12:25|21090.95
23:12:26|21092.37
23:12:27|21092.97
23:12:28|21093.88
23:12:28|21093.88
23:12:30|21093.88
23:12:30|21093.88
23:12:31|21093.88
23:12:32|21093.88
23:12:34|21093.88
23:12:35|21093.88
23:12:35|21092.63
23:12:36|21092.63
23:12:38|21092.63
23:12:38|21092.63
23:12:40|21092.63
23:12:40|21092.63
23:12:41|21092.63
23:12:42|21092.63
23:12:44|21092.63
23:12:45|21093.49
23:12:46|21093.49
23:12:47|21093.49
23:12:48|21093.49
23:12:49|21093.49
23:12:50|21093.49
23:12:52|21092.04
23:12:52|21092.04
23:12:54|21090.15
23:12:56|21094.15
23:12:57|21094.15
23:12:58|21098.25
23:12:59|21098.25
23:13:00|21098.25
23:13:01|21098.25
23:13:01|21092.27
23:13:03|21094.77
23:13:04|21094.77
23:13:05|21093.29
23:13:06|21093.29
23:13:07|21093.29
23:13:08|21093.24
23:13:09|21093.24
23:13:10|21093.24
23:13:11|21093.24
23:13:13|21093.17
23:13:14|21088.19
23:13:14|21090.44
23:13:15|21090.44
23:13:16|21090.44
23:13:17|21090.44
23:13:18|21090.44
23:13:19|21090.44
23:13:20|21090.44
23:13:22|21090.44
23:13:23|21090.44
23:13:25|21090.44
23:13:26|21090.44
23:13:26|21090.44
23:13:27|21090.44
23:13:28|21091.28
23:13:29|21094.33
23:13:31|21094.33
23:13:31|21094.34
23:13:33|21094.58
23:13:34|21094.33
23:13:35|21094.33
23:13:36|21098.41
23:13:37|21098.41
23:13:38|21098.41
23:13:40|21098.44
23:13:40|21098.44
23:13:41|21098.44
23:13:43|21098.44
23:13:43|21098.44
23:13:44|21098.45
23:13:45|21108.73
23:13:47|21108.73
23:13:47|21108.73
23:13:48|21108.73
23:13:49|21103.06
23:13:51|21105.09
23:13:52|21105.09
23:13:53|21105.09
23:13:54|21105.09
23:13:55|21105.09
23:13:56|21104.36
23:13:57|21104.36
23:13:58|21104.36
23:13:59|21104.36
23:14:00|21104.36
23:14:01|21104.36
23:14:02|21104.36
23:14:03|21104.36
23:14:05|21110.
23:14:06|21110.
23:14:07|21110.
23:14:08|21110.
23:14:09|21110.
23:14:11|21110.
23:14:12|21110.
23:14:13|21110.68
23:14:14|21110.68
23:14:14|21110.68
23:14:16|21110.68
23:14:16|21108.84
23:14:18|21107.72
23:14:19|21107.72
23:14:19|21107.72
23:14:21|21107.72
23:14:22|21106.95
23:14:22|21108.7
23:14:23|21110.44
23:14:24|21112.1
23:14:26|21116.5
23:14:27|21117.83
23:14:27|21117.83
23:14:28|21116.26
23:14:30|21116.26
23:14:31|21114.7
23:14:32|21113.
23:14:33|21114.62
23:14:34|21114.62
23:14:35|21114.62
23:14:36|21114.65
23:14:37|21114.65
23:14:38|21114.65
23:14:39|21114.74
23:14:40|21114.74
23:14:41|21114.74
23:14:42|21114.44
23:14:43|21114.44
23:14:44|21114.44
23:14:45|21114.44
23:14:46|21114.44
23:14:47|21115.12
23:14:48|21115.12
23:14:50|21115.91
23:14:50|21113.99
23:14:51|21115.91
23:14:52|21115.91
23:14:53|21115.12
23:14:54|21115.12
23:14:55|21116.28
23:14:56|21116.28
23:14:57|21116.27
23:14:59|21116.27
23:15:00|21116.27
23:15:01|21118.1
23:15:02|21118.1
23:15:03|21118.1
23:15:05|21118.1
23:15:05|21114.59
23:15:07|21113.27
23:15:07|21114.16
23:15:08|21111.31
23:15:09|21111.31
23:15:11|21113.43
23:15:12|21113.43
23:15:13|21113.43
23:15:14|21113.43
23:15:15|21113.43
23:15:17|21113.43
23:15:17|21113.43
23:15:18|21113.43
23:15:19|21113.43
23:15:20|21113.43
23:15:22|21111.77
23:15:23|21111.77
23:15:24|21111.77
23:15:25|21112.
23:15:26|21111.46
23:15:27|21111.46
23:15:27|21111.46
23:15:29|21111.46
23:15:30|21111.46
23:15:30|21111.46
23:15:32|21106.79
23:15:33|21114.13
23:15:34|21113.21
23:15:35|21113.21
23:15:36|21113.21
23:15:37|21113.21
23:15:39|21111.34
23:15:39|21111.5
23:15:41|21112.15
23:15:41|21112.15
23:15:42|21111.44
23:15:43|21110.18
23:15:45|21109.31
23:15:46|21109.31
23:15:47|21109.31
23:15:47|21109.31
23:15:48|21109.31
23:15:49|21108.53
23:15:50|21108.53
23:15:51|21108.53
23:15:53|21110.47
23:15:53|21110.47
23:15:54|21106.96
23:15:55|21106.96
23:15:56|21106.06
23:15:57|21106.06
23:15:59|21106.06
23:16:00|21106.06
23:16:01|21106.06
23:16:02|21106.06
23:16:04|21115.21
23:16:04|21117.23
23:16:05|21119.39
23:16:07|21120.
23:16:07|21120.
23:16:09|21118.19
23:16:10|21118.19
23:16:11|21118.19
23:16:13|21118.19
23:16:13|21118.19
23:16:14|21118.19
23:16:16|21118.19
23:16:17|21118.19
23:16:18|21116.04
23:16:19|21121.96
23:16:21|21123.64
23:16:22|21122.46
23:16:23|21122.46
23:16:24|21122.46
23:16:24|21119.44
23:16:26|21122.43
23:16:27|21122.43
23:16:28|21122.43
23:16:29|21122.43
23:16:30|21127.88
23:16:31|21129.6
23:16:32|21127.5
23:16:33|21121.7
23:16:34|21123.71
23:16:35|21123.71
23:16:36|21123.71
23:16:37|21123.71
23:16:38|21123.71
23:16:40|21123.71
23:16:41|21123.71
23:16:42|21123.71
23:16:43|21123.71
23:16:44|21129.51
23:16:45|21128.75
23:16:46|21127.99
23:16:47|21127.99
23:16:48|21124.14
23:16:49|21123.46
23:16:50|21123.46
23:16:51|21123.46
23:16:52|21123.46
23:16:53|21124.92
23:16:54|21124.92
23:16:55|21124.92
23:16:56|21123.97
23:16:57|21123.97
23:16:58|21123.97
23:16:59|21123.97
23:17:01|21123.97
23:17:02|21123.97
23:17:03|21123.97
23:17:05|21125.76
23:17:05|21125.76
23:17:06|21125.76
23:17:07|21125.76
23:17:09|21125.76
23:17:10|21125.76
23:17:11|21125.76
23:17:11|21125.49
23:17:13|21125.76
23:17:14|21125.76
23:17:15|21125.76
23:17:15|21125.76
23:17:17|21125.76
23:17:18|21125.76
23:17:19|21125.76
23:17:20|21128.89
23:17:21|21128.89
23:17:22|21131.1
23:17:23|21131.1
23:17:24|21131.11
23:17:25|21131.11
23:17:26|21131.11
23:17:27|21134.2
23:17:28|21136.41
23:17:30|21134.75
23:17:30|21134.75
23:17:31|21131.14
23:17:33|21131.14
23:17:34|21142.11
23:17:34|21143.42
23:17:36|21137.78
23:17:37|21140.73
23:17:38|21140.74
23:17:39|21140.74
23:17:39|21141.36
23:17:40|21141.36
23:17:41|21140.58
23:17:42|21140.23
23:17:43|21140.23
23:17:44|21143.47
23:17:45|21145.97
23:17:46|21145.98
23:17:47|21143.55
23:17:48|21143.55
23:17:49|21143.31
23:17:51|21145.62
23:17:52|21145.62
23:17:53|21145.62
23:17:54|21145.62
23:17:55|21145.62
23:17:57|21141.94
23:17:58|21139.02
23:17:59|21140.47
23:18:00|21140.47
23:18:01|21144.92
23:18:02|21144.92
23:18:03|21142.64
23:18:04|21142.64
23:18:06|21144.65
23:18:07|21151.55
23:18:08|21160.
23:18:09|21155.47
23:18:11|21156.67
23:18:11|21160.
23:18:13|21159.73
23:18:14|21158.36
23:18:15|21160.
23:18:16|21160.
23:18:17|21162.67
23:18:18|21164.91
23:18:19|21169.99
23:18:20|21170.
23:18:21|21167.3
23:18:22|21167.02
23:18:23|21169.6
23:18:24|21160.84
23:18:25|21164.4
23:18:26|21161.08
23:18:27|21167.34
23:18:28|21165.2
23:18:29|21170.
23:18:30|21169.07
23:18:31|21170.
23:18:32|21163.31
23:18:33|21170.
23:18:34|21169.99
23:18:36|21169.99
23:18:36|21168.04
23:18:38|21170.
23:18:38|21165.39
23:18:40|21160.73
23:18:41|21160.73
23:18:42|21165.09
23:18:42|21164.39
23:18:43|21164.39
23:18:45|21164.39
23:18:46|21164.39
23:18:47|21164.39
23:18:47|21164.39
23:18:48|21165.4
23:18:49|21165.4
23:18:50|21167.09
23:18:51|21163.28
23:18:53|21160.38
23:18:53|21160.38
23:18:54|21160.38
23:18:55|21160.38
23:18:57|21160.38
23:18:57|21160.38
23:18:59|21160.38
23:19:00|21160.37
23:19:02|21160.37
23:19:02|21162.35
23:19:04|21162.35
23:19:05|21166.19
23:19:06|21166.16
23:19:08|21163.25
23:19:09|21163.25
23:19:10|21163.25
23:19:11|21163.25
23:19:12|21163.25
23:19:13|21163.25
23:19:15|21163.25
23:19:15|21163.25
23:19:16|21163.25
23:19:17|21170.
23:19:18|21170.
23:19:19|21170.
23:19:20|21168.02
23:19:21|21170.
23:19:22|21170.
23:19:24|21169.97
23:19:25|21169.97
23:19:25|21169.97
23:19:27|21170.
23:19:28|21170.
23:19:30|21172.1
23:19:30|21171.06
23:19:31|21165.35
23:19:32|21168.64
23:19:33|21162.58
23:19:34|21162.58
23:19:35|21159.71
23:19:36|21159.71
23:19:38|21159.71
23:19:38|21159.71
23:19:40|21159.7
23:19:41|21159.7
23:19:42|21159.7
23:19:43|21156.95
23:19:45|21158.5
23:19:45|21158.5
23:19:46|21158.5
23:19:47|21158.5
23:19:48|21156.08
23:19:49|21156.08
23:19:51|21155.94
23:19:51|21150.53
23:19:52|21152.27
23:19:54|21145.
23:19:55|21148.78
23:19:55|21145.69
23:19:56|21148.49
23:19:57|21148.49
23:19:59|21148.75
23:20:00|21174.61
23:20:01|21171.24
23:20:02|21172.98
23:20:04|21163.7
23:20:04|21163.7
23:20:06|21173.89
23:20:08|21169.59
23:20:08|21169.59
23:20:09|21169.59
23:20:11|21167.1
23:20:12|21174.37
23:20:13|21171.75
23:20:14|21175.88
23:20:15|21175.88
23:20:16|21176.84
23:20:18|21172.51
23:20:18|21173.64
23:20:20|21173.64
23:20:20|21173.64
23:20:21|21179.84
23:20:23|21175.4
23:20:23|21175.4
23:20:24|21173.22
23:20:26|21177.91
23:20:27|21177.91
23:20:28|21177.91
23:20:29|21177.91
23:20:30|21176.26
23:20:31|21176.25
23:20:32|21176.25
23:20:33|21176.25
23:20:34|21177.64
23:20:35|21177.64
23:20:37|21171.39
23:20:38|21171.39
23:20:38|21171.39
23:20:40|21176.81
23:20:41|21176.81
23:20:42|21177.61
23:20:43|21180.
23:20:44|21180.
23:20:45|21168.04
23:20:46|21166.76
23:20:47|21163.89
23:20:48|21162.38
23:20:49|21162.38
23:20:50|21162.38
23:20:51|21162.38
23:20:52|21162.38
23:20:53|21162.38
23:20:54|21162.38
23:20:55|21169.27
23:20:56|21169.27
23:20:57|21169.27
23:20:58|21162.74
23:20:59|21162.74
23:21:00|21162.74
23:21:01|21162.74
23:21:02|21162.74
23:21:03|21162.74
23:21:04|21162.74
23:21:06|21162.74
23:21:07|21163.64
23:21:08|21166.17
23:21:09|21166.17
23:21:10|21166.17
23:21:12|21163.87
23:21:13|21163.87
23:21:14|21163.87
23:21:15|21156.28
23:21:16|21156.28
23:21:18|21160.7
23:21:19|21160.7
23:21:20|21155.56
23:21:20|21152.86
23:21:21|21151.76
23:21:22|21148.5
23:21:23|21148.5
23:21:24|21148.5
23:21:25|21147.29
23:21:26|21145.99
23:21:27|21155.35
23:21:28|21154.12
23:21:29|21159.33
23:21:31|21156.36
23:21:31|21159.74
23:21:32|21160.
23:21:34|21156.01
23:21:35|21157.41
23:21:36|21161.72
23:21:37|21161.72
23:21:38|21159.57
23:21:39|21159.57
23:21:40|21159.57
23:21:42|21159.57
23:21:43|21159.57
23:21:43|21159.66
23:21:44|21161.72
23:21:45|21161.72
23:21:47|21161.72
23:21:48|21160.48
23:21:48|21160.48
23:21:50|21160.48
23:21:50|21160.48
23:21:51|21160.48
23:21:53|21160.48
23:21:54|21161.62
23:21:54|21161.62
23:21:55|21164.02
23:21:56|21162.83
23:21:57|21162.83
23:21:58|21164.24
23:22:00|21162.84
23:22:00|21160.61
23:22:02|21161.72
23:22:04|21161.72
23:22:05|21161.2
23:22:06|21161.2
23:22:08|21161.2
23:22:09|21162.84
23:22:09|21162.84
23:22:11|21162.84
23:22:12|21162.84
23:22:12|21156.35
23:22:13|21154.73
23:22:14|21151.64
23:22:15|21151.64
23:22:16|21151.64
23:22:17|21154.47
23:22:18|21152.91
23:22:20|21152.91
23:22:20|21163.87
23:22:21|21163.87
23:22:22|21163.87
23:22:24|21163.98
23:22:24|21163.98
23:22:25|21167.21
23:22:26|21168.21
23:22:27|21160.87
23:22:28|21160.77
23:22:30|21160.77
23:22:31|21160.77
23:22:31|21160.77
23:22:33|21159.8
23:22:34|21159.8
23:22:34|21159.8
23:22:36|21159.8
23:22:36|21159.8
23:22:38|21159.8
23:22:39|21159.8
23:22:40|21159.8
23:22:41|21159.8
23:22:42|21159.8
23:22:43|21159.8
23:22:44|21159.8
23:22:45|21159.8
23:22:46|21159.8
23:22:47|21159.8
23:22:48|21173.76
23:22:49|21178.5
23:22:50|21174.75
23:22:51|21176.64
23:22:52|21172.8
23:22:53|21174.43
23:22:54|21174.43
23:22:56|21173.86
23:22:56|21173.86
23:22:57|21175.92
23:22:58|21175.28
23:23:00|21180.
23:23:00|21172.46
23:23:01|21173.74
23:23:03|21173.08
23:23:05|21173.08
23:23:06|21173.08
23:23:07|21173.08
23:23:08|21177.57
23:23:10|21177.57
23:23:10|21180.
23:23:12|21178.78
23:23:13|21178.78
23:23:14|21179.92
23:23:15|21180.
23:23:16|21180.
23:23:17|21177.71
23:23:17|21177.71
23:23:19|21180.
23:23:20|21180.
23:23:21|21175.74
23:23:22|21178.77
23:23:22|21180.
23:23:24|21180.
23:23:25|21177.53
23:23:27|21174.37
23:23:28|21176.65
23:23:29|21176.65
23:23:30|21176.65
23:23:31|21176.65
23:23:32|21178.02
23:23:33|21178.02
23:23:34|21178.02
23:23:35|21177.24
23:23:36|21175.95
23:23:37|21180.
23:23:38|21178.59
23:23:39|21180.
23:23:41|21180.
23:23:41|21180.
23:23:42|21180.
23:23:43|21180.
23:23:45|21180.
23:23:46|21180.
23:23:47|21182.37
23:23:47|21177.39
23:23:48|21180.08
23:23:50|21175.92
23:23:50|21178.78
23:23:52|21180.7
23:23:52|21180.66
23:23:53|21181.44
23:23:54|21182.4
23:23:56|21182.4
23:23:57|21182.4
23:23:58|21183.56
23:23:59|21180.16
23:24:00|21180.16
23:24:01|21180.16
23:24:02|21180.16
23:24:03|21180.16
23:24:04|21180.16
23:24:06|21185.19
23:24:07|21180.12
23:24:09|21183.89
23:24:09|21187.89
23:24:11|21184.6
23:24:12|21184.6
23:24:13|21184.6
23:24:14|21186.75
23:24:15|21186.75
23:24:16|21188.65
23:24:17|21188.28
23:24:18|21190.
23:24:19|21190.
23:24:20|21184.07
23:24:21|21188.93
23:24:22|21189.
23:24:23|21180.41
23:24:24|21180.41
23:24:25|21180.41
23:24:26|21182.54
23:24:28|21183.15
23:24:28|21183.15
23:24:29|21183.15
23:24:30|21183.15
23:24:31|21183.15
23:24:32|21183.15
23:24:33|21183.15
23:24:34|21183.15
23:24:35|21183.47
23:24:36|21185.59
23:24:37|21185.59
23:24:38|21187.44
23:24:39|21187.44
23:24:40|21187.46
23:24:41|21184.65
23:24:42|21182.92
23:24:43|21186.29
23:24:45|21186.29
23:24:45|21186.39
23:24:46|21186.39
23:24:47|21183.94
23:24:48|21187.35
23:24:50|21180.43
23:24:50|21180.43
23:24:52|21180.43
23:24:54|21184.9
23:24:54|21182.96
23:24:55|21182.96
23:24:56|21180.02
23:24:57|21181.47
23:24:58|21181.47
23:24:59|21184.62
23:25:00|21184.62
23:25:01|21184.62
23:25:02|21190.
23:25:04|21190.
23:25:06|21190.
23:25:07|21189.2
23:25:08|21191.07
23:25:10|21193.89
23:25:10|21200.
23:25:11|21200.
23:25:12|21200.
23:25:13|21200.
23:25:14|21200.
23:25:16|21201.5
23:25:18|21202.17
23:25:18|21202.17
23:25:19|21196.97
23:25:20|21199.25
23:25:21|21200.81
23:25:22|21193.86
23:25:23|21197.96
23:25:24|21198.38
23:25:25|21198.89
23:25:26|21194.59
23:25:27|21197.62
23:25:28|21200.94
23:25:29|21193.92
23:25:30|21198.22
23:25:31|21199.93
23:25:32|21200.78
23:25:33|21198.39
23:25:34|21192.95
23:25:35|21197.55
23:25:36|21201.95
23:25:37|21199.48
23:25:38|21196.12
23:25:40|21195.63
23:25:41|21198.24
23:25:42|21198.24
23:25:43|21189.1
23:25:45|21187.13
23:25:45|21191.12
23:25:46|21181.98
23:25:47|21186.21
23:25:48|21189.81
23:25:50|21192.53
23:25:51|21195.59
23:25:51|21193.46
23:25:52|21193.46
23:25:54|21195.53
23:25:55|21195.53
23:25:57|21194.5
23:25:57|21194.5
23:25:58|21197.76
23:25:59|21197.76
23:26:00|21201.53
23:26:01|21204.77
23:26:02|21199.77
23:26:03|21195.47
23:26:04|21195.71
23:26:06|21195.71
23:26:07|21195.71
23:26:09|21193.49
23:26:09|21196.29
23:26:11|21196.29
23:26:12|21194.32
23:26:13|21198.8
23:26:14|21201.16
23:26:14|21201.16
23:26:16|21194.56
23:26:17|21194.56
23:26:18|21194.56
23:26:19|21194.56
23:26:20|21194.56
23:26:21|21194.56
23:26:23|21193.72
23:26:23|21198.72
23:26:25|21198.72
23:26:26|21199.47
23:26:26|21199.47
23:26:27|21199.47
23:26:29|21199.47
23:26:29|21199.42
23:26:31|21199.76
23:26:32|21198.69
23:26:32|21198.69
23:26:33|21200.36
23:26:35|21200.36
23:26:35|21204.84
23:26:36|21204.84
23:26:37|21201.49
23:26:38|21201.93
23:26:40|21195.07
23:26:40|21198.7
23:26:41|21198.7
23:26:42|21198.7
23:26:43|21198.7
23:26:45|21194.74
23:26:45|21189.66
23:26:47|21182.71
23:26:49|21182.71
23:26:49|21182.36
23:26:51|21182.36
23:26:51|21182.36
23:26:52|21182.36
23:26:53|21184.16
23:26:54|21184.16
23:26:56|21186.82
23:26:56|21186.82
23:26:57|21187.14
23:26:59|21186.63
23:27:00|21189.58
23:27:00|21189.58
23:27:01|21192.78
23:27:03|21193.97
23:27:03|21200.89
23:27:04|21200.89
23:27:05|21201.47
23:27:07|21202.79
23:27:08|21202.79
23:27:09|21201.39
23:27:10|21201.39
23:27:12|21200.45
23:27:13|21200.45
23:27:14|21200.45
23:27:15|21200.45
23:27:16|21200.45
23:27:18|21199.84
23:27:18|21199.84
23:27:20|21200.39
23:27:20|21199.79
23:27:21|21199.79
23:27:22|21199.71
23:27:23|21199.9
23:27:24|21197.51
23:27:26|21197.51
23:27:26|21197.51
23:27:28|21197.51
23:27:28|21201.47
23:27:29|21199.1
23:27:31|21199.1
23:27:31|21199.1
23:27:32|21199.1
23:27:34|21199.1
23:27:34|21199.1
23:27:35|21201.59
23:27:36|21201.59
23:27:38|21201.59
23:27:38|21201.59
23:27:39|21201.59
23:27:40|21202.79
23:27:41|21203.04
23:27:42|21202.41
23:27:44|21202.34
23:27:45|21202.34
23:27:45|21202.66
23:27:47|21202.66
23:27:47|21199.73
23:27:49|21199.73
23:27:49|21199.73
23:27:50|21199.73
23:27:52|21202.24
23:27:52|21202.24
23:27:54|21202.24
23:27:54|21208.85
23:27:55|21203.85
23:27:56|21203.85
23:27:57|21203.85
23:27:59|21206.31
23:27:59|21205.06
23:28:00|21208.36
23:28:02|21206.96
23:28:02|21208.28
23:28:03|21202.57
23:28:05|21202.57
23:28:06|21202.57
23:28:07|21202.57
23:28:08|21210.
23:28:09|21216.27
23:28:11|21205.47
23:28:11|21205.46
23:28:13|21206.74
23:28:14|21207.33
23:28:15|21204.6
23:28:17|21207.5
23:28:18|21207.5
23:28:19|21207.5
23:28:20|21208.85
23:28:21|21203.54
23:28:22|21203.09
23:28:23|21208.18
23:28:24|21208.18
23:28:25|21208.18
23:28:26|21202.43
23:28:27|21207.05
23:28:28|21207.05
23:28:29|21207.05
23:28:31|21208.3
23:28:31|21208.3
23:28:33|21208.3
23:28:34|21204.35
23:28:35|21204.35
23:28:35|21204.35
23:28:36|21206.46
23:28:37|21207.47
23:28:38|21207.47
23:28:39|21203.92
23:28:40|21203.92
23:28:42|21205.15
23:28:42|21205.15
23:28:44|21207.66
23:28:44|21211.94
23:28:45|21214.04
23:28:46|21214.04
23:28:47|21213.02
23:28:48|21211.51
23:28:49|21211.42
23:28:51|21211.73
23:28:52|21208.48
23:28:53|21208.48
23:28:54|21208.48
23:28:55|21208.48
23:28:56|21208.11
23:28:57|21208.11
23:28:58|21208.11
23:28:59|21208.47
23:29:00|21208.47
23:29:01|21209.41
23:29:02|21209.41
23:29:03|21211.94
23:29:04|21208.93
23:29:06|21212.65
23:29:06|21212.65
23:29:08|21212.65
23:29:08|21213.66
23:29:10|21209.95
23:29:11|21209.95
23:29:13|21214.15
23:29:14|21200.33
23:29:15|21200.33
23:29:16|21200.87
23:29:18|21195.23
23:29:19|21195.23
23:29:20|21195.23
23:29:21|21195.23
23:29:22|21196.62
23:29:22|21196.85
23:29:24|21199.02
23:29:25|21199.02
23:29:26|21197.15
23:29:27|21197.15
23:29:28|21197.15
23:29:29|21197.15
23:29:30|21195.86
23:29:31|21195.86
23:29:32|21195.86
23:29:33|21197.36
23:29:34|21197.36
23:29:35|21197.36
23:29:36|21196.84
23:29:37|21196.84
23:29:39|21199.94
23:29:40|21196.65
23:29:40|21196.65
23:29:42|21196.65
23:29:42|21196.65
23:29:44|21196.65
23:29:45|21195.67
23:29:45|21195.67
23:29:46|21196.13
23:29:48|21196.13
23:29:49|21196.13
23:29:51|21196.13
23:29:52|21196.13
23:29:53|21197.82
23:29:53|21201.7
23:29:54|21200.08
23:29:55|21200.39
23:29:56|21206.05
23:29:57|21205.73
23:29:58|21197.92
23:30:00|21197.92
23:30:01|21197.92
23:30:03|21197.92
23:30:04|21197.92
23:30:05|21197.92
23:30:07|21197.92
23:30:08|21197.92
23:30:09|21197.92
23:30:11|21197.92
23:30:11|21201.57
23:30:13|21194.86
23:30:13|21194.86
23:30:15|21198.81
23:30:16|21198.81
23:30:18|21198.81
23:30:19|21198.81
23:30:20|21198.81
23:30:21|21193.19
23:30:22|21197.01
23:30:23|21198.4
23:30:24|21195.77
23:30:26|21195.95
23:30:26|21195.95
23:30:27|21195.95
23:30:29|21193.57
23:30:29|21193.57
23:30:31|21195.72
23:30:32|21195.72
23:30:33|21196.16
23:30:34|21196.16
23:30:35|21195.48
23:30:36|21195.48
23:30:37|21195.48
23:30:38|21195.73
23:30:39|21195.73
23:30:40|21195.73
23:30:41|21195.73
23:30:42|21195.73
23:30:44|21197.23
23:30:44|21197.23
23:30:45|21197.23
23:30:47|21187.87
23:30:47|21185.75
23:30:49|21185.73
23:30:50|21185.73
23:30:51|21185.73
23:30:52|21184.89
23:30:53|21178.92
23:30:54|21178.87
23:30:55|21174.31
23:30:56|21176.29
23:30:57|21178.01
23:30:59|21178.01
23:30:59|21175.12
23:31:00|21175.12
23:31:01|21177.77
23:31:02|21177.77
23:31:03|21176.08
23:31:04|21172.61
23:31:05|21172.61
23:31:06|21172.61
23:31:08|21174.02
23:31:08|21175.75
23:31:09|21172.6
23:31:10|21172.61
23:31:12|21175.25
23:31:13|21176.24
23:31:15|21172.62
23:31:16|21174.44
23:31:17|21174.44
23:31:18|21174.44
23:31:19|21158.85
23:31:20|21161.94
23:31:21|21161.94
23:31:22|21163.75
23:31:23|21167.59
23:31:24|21168.39
23:31:27|21172.28
23:31:27|21169.72
23:31:28|21169.72
23:31:30|21169.72
23:31:32|21172.98
23:31:32|21172.98
23:31:34|21172.98
23:31:35|21172.98
23:31:37|21173.01
23:31:37|21173.01
23:31:38|21173.04
23:31:39|21173.04
23:31:41|21162.29
23:31:42|21164.97
23:31:42|21164.97
23:31:44|21165.45
23:31:45|21168.13
23:31:45|21168.13
23:31:46|21168.26
23:31:48|21169.6
23:31:48|21165.5
23:31:49|21165.5
23:31:50|21165.5
23:31:51|21165.5
23:31:53|21165.44
23:31:54|21165.44
23:31:55|21165.8
23:31:55|21166.71
23:31:57|21169.31
23:31:57|21169.31
23:31:58|21165.71
23:32:00|21165.71
23:32:00|21166.8
23:32:03|21166.8
23:32:04|21166.05
23:32:04|21166.05
23:32:06|21166.05
23:32:06|21165.52
23:32:07|21157.97
23:32:09|21154.34
23:32:09|21150.
23:32:10|21150.05
23:32:12|21150.05
23:32:12|21147.56
23:32:14|21150.73
23:32:15|21150.51
23:32:17|21150.51
23:32:17|21150.51
23:32:18|21151.25
23:32:19|21149.26
23:32:20|21149.26
23:32:21|21143.36
23:32:22|21140.5
23:32:23|21143.21
23:32:24|21143.21
23:32:25|21143.21
23:32:26|21143.38
23:32:27|21143.38
23:32:29|21142.97
23:32:30|21148.42
23:32:30|21142.84
23:32:31|21142.84
23:32:34|21147.22
23:32:34|21147.22
23:32:35|21147.22
23:32:36|21147.81
23:32:37|21142.3
23:32:39|21142.3
23:32:39|21142.3
23:32:40|21142.3
23:32:42|21142.3
23:32:43|21142.3
23:32:44|21142.3
23:32:44|21142.3
23:32:46|21142.3
23:32:47|21142.3
23:32:48|21149.03
23:32:49|21147.41
23:32:51|21148.93
23:32:51|21148.93
23:32:52|21147.41
23:32:53|21153.27
23:32:54|21153.27
23:32:55|21150.28
23:32:56|21150.28
23:32:57|21150.28
23:32:58|21148.28
23:32:59|21148.28
23:33:00|21149.23
23:33:01|21149.23
23:33:02|21149.23
23:33:03|21149.23
23:33:04|21149.23
23:33:05|21152.2
23:33:06|21152.2
23:33:07|21148.71
23:33:08|21150.42
23:33:09|21150.42
23:33:10|21150.42
23:33:11|21148.6
23:33:12|21148.6
23:33:14|21135.92
23:33:15|21136.41
23:33:16|21135.99
23:33:18|21137.53
23:33:18|21137.53
23:33:19|21137.53
23:33:20|21142.12
23:33:21|21142.12
23:33:23|21142.12
23:33:23|21142.12
23:33:25|21142.12
23:33:26|21138.82
23:33:27|21138.82
23:33:28|21138.82
23:33:28|21139.06
23:33:30|21141.61
23:33:30|21141.78
23:33:31|21141.78
23:33:33|21141.42
23:33:34|21141.42
23:33:35|21141.42
23:33:36|21141.42
23:33:37|21143.34
23:33:37|21141.88
23:33:39|21140.03
23:33:40|21140.03
23:33:40|21140.03
23:33:42|21140.03
23:33:44|21140.03
23:33:44|21140.03
23:33:45|21140.03
23:33:46|21139.56
23:33:47|21140.68
23:33:48|21140.68
23:33:49|21142.74
23:33:50|21142.74
23:33:51|21146.54
23:33:52|21146.54
23:33:53|21146.34
23:33:54|21147.84
23:33:55|21145.72
23:33:56|21145.72
23:33:57|21145.72
23:33:58|21147.23
23:33:59|21147.23
23:34:00|21150.25
23:34:01|21150.2
23:34:03|21150.2
23:34:04|21150.2
23:34:06|21150.2
23:34:06|21150.2
23:34:07|21150.2
23:34:08|21149.01
23:34:09|21149.01
23:34:10|21149.01
23:34:11|21149.01
23:34:13|21148.62
23:34:15|21148.62
23:34:15|21148.62
23:34:16|21148.62
23:34:17|21148.62
23:34:18|21148.62
23:34:19|21148.62
23:34:20|21148.5
23:34:21|21148.5
23:34:22|21142.73
23:34:23|21143.37
23:34:24|21140.
23:34:25|21137.39
23:34:26|21137.39
23:34:27|21137.39
23:34:28|21136.65
23:34:29|21136.65
23:34:30|21136.65
23:34:32|21137.92
23:34:33|21137.92
23:34:34|21137.92
23:34:35|21137.92
23:34:36|21137.92
23:34:36|21137.92
23:34:38|21137.92
23:34:38|21137.92
23:34:40|21137.92
23:34:41|21137.92
23:34:41|21137.92
23:34:42|21137.92
23:34:43|21136.69
23:34:44|21137.83
23:34:45|21137.83
23:34:46|21137.83
23:34:47|21137.83
23:34:49|21137.83
23:34:50|21137.29
23:34:51|21137.29
23:34:52|21137.29
23:34:52|21142.29
23:34:54|21146.1
23:34:55|21146.1
23:34:55|21145.55
23:34:58|21145.55
23:34:58|21145.55
23:34:59|21147.97
23:35:00|21146.98
23:35:01|21146.98
23:35:02|21145.49
23:35:03|21145.49
23:35:04|21145.67
23:35:06|21145.34
23:35:07|21138.88
23:35:09|21138.38
23:35:09|21138.38
23:35:10|21138.38
23:35:12|21135.17
23:35:12|21135.17
23:35:13|21135.17
23:35:16|21137.69
23:35:16|21137.69
23:35:17|21137.69
23:35:18|21134.03
23:35:19|21134.97
23:35:20|21135.44
23:35:21|21135.44
23:35:22|21135.44
23:35:23|21135.44
23:35:24|21135.44
23:35:26|21135.44
23:35:27|21135.44
23:35:28|21131.56
23:35:29|21141.65
23:35:29|21141.5
23:35:31|21140.76
23:35:32|21141.64
23:35:34|21141.64
23:35:34|21142.31
23:35:35|21135.47
23:35:36|21135.76
23:35:37|21134.02
23:35:38|21134.02
23:35:39|21134.02
23:35:40|21132.28
23:35:41|21134.
23:35:42|21134.
23:35:44|21134.
23:35:44|21137.08
23:35:46|21134.23
23:35:46|21134.23
23:35:48|21134.23
23:35:49|21134.21
23:35:50|21134.21
23:35:51|21134.6
23:35:52|21137.96
23:35:53|21134.91
23:35:54|21137.61
23:35:56|21137.5
23:35:57|21135.62
23:35:58|21135.62
23:35:58|21135.62
23:36:00|21135.29
23:36:01|21135.29
23:36:03|21135.13
23:36:03|21135.13
23:36:04|21135.13
23:36:05|21135.13
23:36:06|21135.13
23:36:08|21134.72
23:36:08|21134.72
23:36:10|21134.72
23:36:11|21134.72
23:36:11|21132.16
23:36:14|21135.97
23:36:15|21136.22
23:36:15|21137.77
23:36:16|21137.77
23:36:19|21137.77
23:36:19|21137.77
23:36:20|21137.77
23:36:21|21137.77
23:36:22|21133.58
23:36:23|21133.58
23:36:24|21135.25
23:36:25|21135.25
23:36:26|21135.25
23:36:27|21133.58
23:36:29|21138.41
23:36:30|21141.17
23:36:31|21145.59
23:36:32|21145.59
23:36:33|21142.8
23:36:34|21142.8
23:36:35|21142.8
23:36:35|21142.8
23:36:37|21138.99
23:36:38|21138.99
23:36:38|21138.99
23:36:40|21138.99
23:36:40|21138.99
23:36:42|21138.99
23:36:43|21138.99
23:36:44|21138.99
23:36:44|21138.99
23:36:45|21138.99
23:36:47|21138.99
23:36:47|21138.99
23:36:49|21138.99
23:36:50|21138.99
23:36:51|21138.99
23:36:53|21138.99
23:36:53|21138.99
23:36:54|21138.99
23:36:55|21138.99
23:36:56|21138.99
23:36:57|21138.99
23:36:58|21138.99
23:36:59|21138.99
23:37:01|21138.99
23:37:02|21138.99
23:37:03|21138.99
23:37:03|21138.99
23:37:06|21138.99
23:37:06|21138.99
23:37:07|21131.16
23:37:08|21132.26
23:37:09|21132.26
23:37:10|21131.45
23:37:11|21132.22
23:37:12|21127.48
23:37:13|21127.48
23:37:15|21127.48
23:37:15|21127.43
23:37:17|21127.43
23:37:17|21127.43
23:37:19|21127.43
23:37:21|21112.15
23:37:21|21110.53
23:37:22|21106.67
23:37:23|21101.09
23:37:24|21107.24
23:37:26|21109.46
23:37:27|21109.98
23:37:28|21113.64
23:37:29|21116.88
23:37:29|21107.96
23:37:32|21111.03
23:37:32|21115.68
23:37:33|21113.38
23:37:34|21111.21
23:37:35|21115.
23:37:36|21117.38
23:37:37|21115.12
23:37:39|21115.12
23:37:39|21115.53
23:37:41|21112.69
23:37:41|21112.69
23:37:43|21115.06
23:37:44|21115.06
23:37:44|21114.24
23:37:47|21114.24
23:37:47|21118.3
23:37:48|21118.3
23:37:49|21118.3
23:37:50|21118.3
23:37:51|21117.8
23:37:52|21117.8
23:37:53|21117.8
23:37:54|21117.8
23:37:55|21117.8
23:37:56|21117.8
23:37:57|21117.8
23:37:58|21117.8
23:37:59|21115.03
23:38:00|21115.03
23:38:02|21116.85
23:38:02|21116.85
23:38:04|21113.7
23:38:05|21113.7
23:38:05|21113.7
23:38:07|21112.1
23:38:09|21112.1
23:38:10|21109.14
23:38:11|21109.14
23:38:12|21109.14
23:38:12|21107.99
23:38:13|21107.99
23:38:15|21103.12
23:38:16|21103.12
23:38:17|21103.12
23:38:18|21103.12
23:38:20|21103.12
23:38:21|21106.07
23:38:22|21106.07
23:38:23|21112.21
23:38:25|21110.53
23:38:26|21110.53
23:38:27|21114.62
23:38:27|21114.62
23:38:28|21109.91
23:38:30|21109.91
23:38:30|21109.91
23:38:32|21108.42
23:38:33|21108.42
23:38:34|21108.42
23:38:35|21108.42
23:38:36|21104.88
23:38:37|21108.6
23:38:38|21108.6
23:38:39|21108.6
23:38:40|21108.6
23:38:41|21113.2
23:38:42|21103.56
23:38:43|21109.29
23:38:44|21109.29
23:38:45|21109.29
23:38:46|21104.8
23:38:47|21106.86
23:38:48|21106.86
23:38:49|21106.86
23:38:50|21106.86
23:38:51|21106.86
23:38:52|21106.86
23:38:53|21110.23
23:38:55|21110.23
23:38:55|21108.64
23:38:56|21108.64
23:38:57|21108.64
23:38:59|21110.06
23:39:00|21107.88
23:39:00|21107.88
23:39:01|21107.88
23:39:02|21107.88
23:39:04|21107.88
23:39:05|21107.88
23:39:06|21107.88
23:39:07|21107.88
23:39:09|21107.65
23:39:09|21103.5
23:39:10|21103.5
23:39:11|21103.5
23:39:12|21104.33
23:39:13|21104.33
23:39:14|21104.33
23:39:15|21106.25
23:39:17|21104.55
23:39:18|21104.55
23:39:19|21104.55
23:39:21|21105.74
23:39:21|21105.74
23:39:23|21105.74
23:39:24|21105.74
23:39:25|21102.28
23:39:26|21101.51
23:39:27|21105.11
23:39:28|21105.11
23:39:29|21105.11
23:39:30|21106.75
23:39:31|21106.75
23:39:32|21106.75
23:39:33|21105.21
23:39:34|21105.21
23:39:35|21105.21
23:39:36|21105.21
23:39:37|21111.07
23:39:38|21108.68
23:39:39|21108.15
23:39:40|21108.15
23:39:41|21110.55
23:39:42|21111.06
23:39:43|21113.96
23:39:44|21113.96
23:39:46|21115.9
23:39:47|21115.9
23:39:48|21115.9
23:39:49|21116.23
23:39:50|21116.23
23:39:51|21111.64
23:39:52|21111.64
23:39:53|21111.64
23:39:54|21111.64
23:39:55|21111.64
23:39:56|21111.64
23:39:57|21134.27
23:39:58|21135.44
23:39:59|21135.17
23:40:00|21130.
23:40:01|21130.
23:40:02|21130.
23:40:03|21135.72
23:40:04|21135.72
23:40:05|21135.72
23:40:06|21133.03
23:40:07|21135.76
23:40:09|21131.
23:40:09|21132.86
23:40:10|21132.86
23:40:11|21132.86
23:40:12|21132.86
23:40:14|21132.86
23:40:15|21133.84
23:40:17|21133.84
23:40:18|21133.84
23:40:19|21133.84
23:40:20|21133.84
23:40:22|21133.84
23:40:23|21133.84
23:40:24|21133.84
23:40:24|21133.84
23:40:25|21124.88
23:40:27|21124.88
23:40:28|21124.88
23:40:30|21128.57
23:40:30|21125.81
23:40:31|21122.43
23:40:32|21122.88
23:40:33|21122.73
23:40:35|21122.73
23:40:35|21118.84
23:40:36|21119.23
23:40:37|21113.68
23:40:38|21113.68
23:40:39|21113.68
23:40:40|21113.68
23:40:41|21119.9
23:40:43|21119.9
23:40:43|21119.9
23:40:44|21119.9
23:40:46|21119.9
23:40:47|21119.9
23:40:48|21119.9
23:40:49|21119.9
23:40:50|21119.9
23:40:51|21119.9
23:40:52|21122.92
23:40:53|21122.92
23:40:54|21122.92
23:40:55|21122.92
23:40:56|21122.92
23:40:57|21122.92
23:40:58|21122.92
23:40:59|21122.92
23:41:00|21124.23
23:41:01|21124.78
23:41:02|21124.78
23:41:03|21124.78
23:41:04|21121.06
23:41:05|21121.06
23:41:06|21121.06
23:41:07|21121.06
23:41:08|21121.06
23:41:09|21121.06
23:41:10|21119.87
23:41:11|21119.87
23:41:12|21119.87
23:41:13|21119.87
23:41:14|21118.44
23:41:15|21118.44
23:41:17|21118.44
23:41:17|21123.68
23:41:19|21123.68
23:41:20|21121.63
23:41:22|21120.45
23:41:22|21120.45
23:41:23|21120.45
23:41:25|21120.45
23:41:26|21120.45
23:41:27|21116.15
23:41:28|21116.15
23:41:29|21119.41
23:41:30|21119.41
23:41:31|21119.41
23:41:33|21119.41
23:41:33|21119.41
23:41:34|21119.41
23:41:35|21119.41
23:41:36|21119.41
23:41:37|21117.11
23:41:39|21116.46
23:41:40|21115.03
23:41:40|21113.33
23:41:41|21113.33
23:41:42|21112.09
23:41:44|21112.09
23:41:44|21112.09
23:41:45|21112.09
23:41:46|21112.09
23:41:48|21112.09
23:41:49|21112.09
23:41:50|21112.09
23:41:51|21112.09
23:41:52|21112.09
23:41:54|21112.09
23:41:54|21112.09
23:41:55|21112.04
23:41:56|21116.67
23:41:57|21118.08
23:41:58|21117.42
23:41:59|21117.42
23:42:01|21117.42
23:42:02|21117.42
23:42:02|21117.42
23:42:04|21117.42
23:42:05|21117.42
23:42:05|21117.42
23:42:07|21117.42
23:42:07|21117.42
23:42:08|21117.42
23:42:10|21117.42
23:42:10|21117.42
23:42:11|21117.75
23:42:12|21117.75
23:42:14|21117.75
23:42:15|21117.75
23:42:16|21117.75
23:42:17|21117.75
23:42:18|21117.75
23:42:19|21117.75
23:42:21|21117.75
23:42:21|21115.52
23:42:23|21115.52
23:42:24|21115.52
23:42:24|21115.52
23:42:25|21115.52
23:42:26|21114.55
23:42:27|21114.55
23:42:29|21114.55
23:42:29|21114.55
23:42:31|21115.26
23:42:32|21115.26
23:42:33|21119.69
23:42:34|21119.69
23:42:35|21119.69
23:42:36|21114.87
23:42:37|21114.87
23:42:38|21114.87
23:42:39|21114.87
23:42:41|21114.87
23:42:41|21114.87
23:42:42|21114.87
23:42:44|21113.67
23:42:44|21113.67
23:42:46|21113.67
23:42:46|21113.67
23:42:47|21116.99
23:42:49|21116.99
23:42:50|21116.99
23:42:50|21116.99
23:42:51|21116.99
23:42:53|21116.54
23:42:54|21117.13
23:42:56|21117.13
23:42:57|21117.13
23:42:58|21117.13
23:42:59|21117.13
23:43:00|21117.13
23:43:01|21117.13
23:43:02|21117.13
23:43:03|21118.44
23:43:04|21117.33
23:43:05|21117.56
23:43:06|21117.56
23:43:07|21117.56
23:43:08|21117.56
23:43:09|21117.56
23:43:10|21117.56
23:43:12|21116.24
23:43:12|21116.24
23:43:13|21118.3
23:43:14|21123.85
23:43:15|21123.93
23:43:16|21128.05
23:43:17|21124.98
23:43:19|21124.98
23:43:20|21124.98
23:43:21|21124.98
23:43:23|21125.52
23:43:23|21125.52
23:43:24|21119.63
23:43:25|21122.78
23:43:26|21120.98
23:43:27|21119.69
23:43:29|21119.64
23:43:31|21118.05
23:43:31|21118.05
23:43:32|21118.05
23:43:33|21122.27
23:43:34|21122.27
23:43:35|21122.27
23:43:36|21122.27
23:43:37|21122.27
23:43:38|21122.27
23:43:39|21122.27
23:43:40|21122.27
23:43:41|21122.27
23:43:42|21122.27
23:43:43|21122.27
23:43:45|21122.27
23:43:45|21122.27
23:43:46|21122.27
23:43:49|21116.64
23:43:49|21116.64
23:43:50|21116.64
23:43:51|21116.64
23:43:52|21116.64
23:43:53|21116.64
23:43:54|21116.64
23:43:55|21116.64
23:43:56|21116.64
23:43:57|21116.64
23:43:58|21116.64
23:43:59|21116.64
23:44:00|21116.64
23:44:01|21119.52
23:44:02|21119.52
23:44:03|21119.52
23:44:04|21119.52
23:44:05|21118.75
23:44:06|21119.58
23:44:07|21119.58
23:44:08|21119.58
23:44:09|21109.31
23:44:10|21109.31
23:44:11|21109.31
23:44:12|21108.32
23:44:13|21110.87
23:44:14|21110.87
23:44:15|21110.87
23:44:16|21110.14
23:44:17|21111.17
23:44:19|21110.95
23:44:20|21110.95
23:44:21|21110.95
23:44:23|21110.68
23:44:23|21110.68
23:44:24|21114.03
23:44:25|21114.03
23:44:26|21114.03
23:44:27|21114.03
23:44:28|21114.03
23:44:29|21114.03
23:44:30|21114.03
23:44:31|21114.03
23:44:32|21114.03
23:44:33|21111.17
23:44:34|21111.17
23:44:35|21111.17
23:44:36|21111.17
23:44:37|21111.17
23:44:38|21111.17
23:44:39|21111.17
23:44:40|21111.17
23:44:41|21111.94
23:44:42|21111.94
23:44:43|21111.94
23:44:44|21111.94
23:44:45|21111.85
23:44:46|21111.85
23:44:47|21111.85
23:44:48|21111.85
23:44:49|21118.
23:44:50|21115.96
23:44:51|21119.78
23:44:52|21117.28
23:44:53|21117.28
23:44:54|21117.28
23:44:55|21117.28
23:44:56|21116.57
23:44:57|21116.57
23:44:58|21120.
23:44:59|21120.19
23:45:00|21120.19
23:45:01|21120.19
23:45:02|21120.42
23:45:03|21119.83
23:45:04|21119.83
23:45:06|21119.83
23:45:06|21119.83
23:45:08|21119.83
23:45:09|21119.83
23:45:11|21119.83
23:45:11|21119.83
23:45:12|21119.83
23:45:14|21119.83
23:45:14|21121.28
23:45:16|21121.28
23:45:17|21122.71
23:45:18|21122.71
23:45:19|21123.54
23:45:20|21120.87
23:45:21|21120.87
23:45:23|21120.87
23:45:23|21120.87
23:45:24|21120.87
23:45:25|21120.87
23:45:26|21120.87
23:45:27|21120.87
23:45:28|21120.87
23:45:29|21122.57
23:45:30|21122.57
23:45:31|21122.57
23:45:32|21122.57
23:45:33|21122.57
23:45:34|21119.06
23:45:35|21119.06
23:45:36|21119.06
23:45:37|21119.06
23:45:38|21119.06
23:45:39|21119.06
23:45:40|21119.06
23:45:41|21119.06
23:45:42|21119.06
23:45:43|21119.06
23:45:44|21119.06
23:45:46|21119.06
23:45:47|21119.06
23:45:48|21119.06
23:45:48|21119.06
23:45:50|21119.06
23:45:50|21119.06
23:45:52|21123.43
23:45:53|21123.43
23:45:53|21123.43
23:45:55|21121.9
23:45:55|21123.58
23:45:57|21123.58
23:45:58|21123.63
23:45:59|21123.63
23:45:59|21123.84
23:46:00|21123.84
23:46:02|21123.84
23:46:02|21123.84
23:46:03|21123.53
23:46:05|21123.53
23:46:06|21123.53
23:46:07|21123.53
23:46:08|21123.53
23:46:09|21124.21
23:46:09|21124.21
23:46:11|21123.26
23:46:12|21122.08
23:46:12|21122.58
23:46:14|21122.58
23:46:15|21122.58
23:46:16|21122.58
23:46:17|21122.58
23:46:17|21122.58
23:46:18|21122.58
23:46:19|21122.58
23:46:21|21122.58
23:46:22|21122.58
23:46:22|21122.58
23:46:24|21122.58
23:46:25|21122.58
23:46:25|21125.9
23:46:27|21125.9
23:46:28|21125.9
23:46:30|21125.9
23:46:30|21125.9
23:46:31|21124.32
23:46:32|21124.32
23:46:33|21124.02
23:46:34|21125.91
23:46:35|21125.35
23:46:36|21125.35
23:46:37|21122.11
23:46:38|21125.68
23:46:39|21129.91
23:46:40|21129.91
23:46:41|21129.91
23:46:43|21127.31
23:46:43|21126.57
23:46:45|21127.35
23:46:46|21126.62
23:46:46|21125.22
23:46:47|21125.22
23:46:49|21125.22
23:46:50|21122.84
23:46:51|21122.84
23:46:52|21122.84
23:46:53|21122.84
23:46:54|21122.84
23:46:55|21122.84
23:46:56|21122.84
23:46:57|21122.84
23:46:58|21126.62
23:46:59|21126.62
23:47:00|21126.62
23:47:01|21126.25
23:47:02|21126.25
23:47:03|21126.25
23:47:04|21125.82
23:47:06|21120.91
23:47:07|21121.42
23:47:08|21122.41
23:47:09|21124.97
23:47:11|21124.97
23:47:11|21125.83
23:47:12|21125.83
23:47:13|21125.83
23:47:14|21125.83
23:47:15|21125.83
23:47:16|21125.83
23:47:17|21125.83
23:47:18|21125.83
23:47:20|21125.83
23:47:22|21125.83
23:47:22|21125.83
23:47:23|21125.83
23:47:24|21125.41
23:47:25|21124.97
23:47:26|21124.97
23:47:28|21124.97
23:47:28|21129.66
23:47:31|21130.45
23:47:31|21128.88
23:47:32|21129.12
23:47:34|21129.12
23:47:34|21129.12
23:47:36|21129.12
23:47:38|21127.27
23:47:38|21127.27
23:47:39|21127.27
23:47:40|21127.27
23:47:41|21127.27
23:47:42|21127.27
23:47:43|21127.74
23:47:44|21129.45
23:47:46|21129.45
23:47:46|21129.45
23:47:48|21127.95
23:47:49|21127.95
23:47:50|21127.95
23:47:51|21127.95
23:47:52|21127.95
23:47:53|21128.56
23:47:54|21128.56
23:47:54|21128.56
23:47:56|21128.56
23:47:56|21128.56
23:47:57|21128.56
23:47:58|21128.58
23:47:59|21128.58
23:48:01|21128.58
23:48:01|21131.71
23:48:03|21131.71
23:48:05|21128.36
23:48:05|21128.36
23:48:07|21128.36
23:48:07|21128.36
23:48:08|21128.36
23:48:10|21128.36
23:48:11|21128.36
23:48:12|21127.71
23:48:12|21127.71
23:48:15|21127.71
23:48:16|21138.53
23:48:16|21143.55
23:48:18|21143.55
23:48:19|21146.95
23:48:20|21146.9
23:48:20|21150.27
23:48:22|21151.44
23:48:23|21149.4
23:48:25|21146.56
23:48:25|21146.56
23:48:27|21144.94
23:48:27|21144.94
23:48:29|21143.02
23:48:30|21145.3
23:48:30|21145.3
23:48:33|21142.89
23:48:33|21142.89
23:48:34|21142.89
23:48:35|21143.62
23:48:36|21143.62
23:48:37|21144.27
23:48:38|21144.27
23:48:39|21141.86
23:48:40|21142.93
23:48:41|21138.13
23:48:42|21140.2
23:48:43|21142.38
23:48:44|21142.38
23:48:45|21141.08
23:48:46|21140.78
23:48:47|21138.88
23:48:48|21142.51
23:48:49|21142.51
23:48:50|21145.35
23:48:51|21139.
23:48:52|21141.11
23:48:53|21141.11
23:48:55|21141.11
23:48:57|21141.11
23:48:58|21140.96
23:48:58|21138.06
23:49:00|21138.06
23:49:00|21138.06
23:49:01|21138.06
23:49:03|21138.06
23:49:03|21142.25
23:49:05|21142.25
23:49:06|21138.09
23:49:07|21138.09
23:49:08|21138.09
23:49:09|21138.09
23:49:10|21138.09
23:49:11|21139.37
23:49:11|21139.37
23:49:13|21138.2
23:49:13|21138.2
23:49:15|21138.2
23:49:15|21138.2
23:49:17|21138.2
23:49:18|21138.2
23:49:19|21138.2
23:49:19|21138.2
23:49:21|21138.2
23:49:22|21138.2
23:49:22|21138.2
23:49:23|21138.2
23:49:26|21138.87
23:49:26|21138.87
23:49:27|21138.87
23:49:29|21144.26
23:49:30|21144.25
23:49:31|21144.25
23:49:31|21144.25
23:49:32|21141.14
23:49:33|21141.14
23:49:34|21141.14
23:49:35|21141.14
23:49:37|21141.14
23:49:38|21141.14
23:49:39|21141.14
23:49:39|21143.49
23:49:41|21143.49
23:49:41|21143.49
23:49:43|21143.49
23:49:44|21142.54
23:49:45|21142.54
23:49:46|21142.54
23:49:47|21142.54
23:49:48|21142.05
23:49:49|21140.4
23:49:50|21140.4
23:49:51|21140.4
23:49:52|21142.17
23:49:53|21142.17
23:49:54|21142.17
23:49:55|21142.86
23:49:56|21142.29
23:49:57|21142.29
23:49:58|21142.29
23:49:59|21142.29
23:50:00|21142.29
23:50:01|21142.29
23:50:02|21142.29
23:50:03|21142.29
23:50:04|21143.13
23:50:06|21143.13
23:50:07|21143.75
23:50:08|21143.75
23:50:09|21141.66
23:50:10|21143.53
23:50:11|21143.53
23:50:12|21141.57
23:50:12|21141.57
23:50:14|21141.57
23:50:15|21142.84
23:50:16|21142.44
23:50:16|21142.44
23:50:18|21143.6
23:50:19|21143.6
23:50:20|21143.02
23:50:21|21139.18
23:50:21|21139.42
23:50:22|21139.42
23:50:24|21138.52
23:50:25|21140.33
23:50:26|21140.33
23:50:26|21140.33
23:50:28|21140.33
23:50:29|21140.33
23:50:30|21140.33
23:50:30|21140.33
23:50:32|21140.33
23:50:32|21140.33
23:50:33|21137.49
23:50:35|21138.29
23:50:36|21138.29
23:50:37|21139.93
23:50:38|21139.93
23:50:39|21139.93
23:50:41|21140.03
23:50:42|21140.03
23:50:43|21140.03
23:50:43|21138.58
23:50:44|21138.28
23:50:46|21139.81
23:50:46|21139.81
23:50:48|21139.81
23:50:50|21139.81
23:50:50|21145.34
23:50:52|21151.01
23:50:53|21152.96
23:50:54|21152.96
23:50:55|21150.6
23:50:56|21150.6
23:50:56|21154.06
23:50:57|21151.09
23:50:58|21152.31
23:51:00|21155.62
23:51:00|21157.7
23:51:02|21155.45
23:51:02|21155.45
23:51:03|21155.45
23:51:04|21156.32
23:51:06|21163.45
23:51:07|21166.43
23:51:09|21159.67
23:51:09|21163.59
23:51:10|21163.59
23:51:11|21163.59
23:51:12|21163.59
23:51:13|21163.59
23:51:14|21163.59
23:51:15|21163.59
23:51:16|21160.73
23:51:17|21160.73
23:51:18|21161.82
23:51:19|21153.11
23:51:20|21154.34
23:51:21|21153.1
23:51:22|21156.8
23:51:23|21156.94
23:51:24|21156.94
23:51:25|21154.75
23:51:26|21154.75
23:51:27|21154.75
23:51:28|21155.13
23:51:30|21162.73
23:51:30|21162.73
23:51:32|21158.81
23:51:33|21158.81
23:51:34|21165.43
23:51:35|21165.43
23:51:36|21163.09
23:51:36|21163.09
23:51:38|21163.09
23:51:38|21163.09
23:51:41|21163.97
23:51:42|21163.97
23:51:42|21160.9
23:51:43|21162.01
23:51:44|21161.91
23:51:46|21161.91
23:51:47|21159.95
23:51:48|21159.95
23:51:49|21161.88
23:51:50|21161.88
23:51:50|21161.88
23:51:52|21161.88
23:51:54|21161.28
23:51:54|21159.95
23:51:55|21159.95
23:51:56|21159.95
23:51:57|21160.78
23:51:58|21160.78
23:51:59|21161.02
23:52:00|21161.02
23:52:01|21161.02
23:52:02|21161.02
23:52:03|21161.02
23:52:04|21159.44
23:52:05|21159.44
23:52:06|21156.45
23:52:08|21156.45
23:52:09|21156.45
23:52:10|21156.45
23:52:11|21156.45
23:52:11|21156.45
23:52:12|21159.09
23:52:13|21159.09
23:52:15|21159.09
23:52:15|21159.09
23:52:17|21159.09
23:52:17|21156.35
23:52:18|21156.27
23:52:20|21156.27
23:52:21|21156.4
23:52:22|21155.8
23:52:23|21155.8
23:52:24|21155.67
23:52:25|21152.4
23:52:26|21154.31
23:52:28|21154.31
23:52:29|21154.31
23:52:29|21154.31
23:52:31|21151.22
23:52:32|21151.22
23:52:33|21151.22
23:52:34|21151.22
23:52:35|21151.2
23:52:37|21148.93
23:52:37|21148.93
23:52:39|21149.49
23:52:40|21149.49
23:52:41|21149.49
23:52:42|21146.86
23:52:43|21149.28
23:52:44|21150.72
23:52:45|21150.72
23:52:46|21150.72
23:52:47|21150.72
23:52:48|21150.72
23:52:49|21150.66
23:52:50|21150.66
23:52:51|21150.66
23:52:52|21149.6
23:52:53|21148.96
23:52:54|21148.96
23:52:55|21148.96
23:52:56|21148.96
23:52:57|21148.96
23:52:58|21151.15
23:52:59|21151.15
23:53:00|21151.15
23:53:01|21151.15
23:53:02|21151.15
23:53:03|21151.15
23:53:04|21152.63
23:53:05|21147.79
23:53:06|21147.79
23:53:08|21147.29
23:53:09|21147.31
23:53:09|21147.31
23:53:10|21147.31
23:53:12|21147.31
23:53:13|21147.31
23:53:14|21147.31
23:53:14|21147.31
23:53:16|21147.82
23:53:16|21147.82
23:53:17|21147.82
23:53:19|21145.25
23:53:20|21145.25
23:53:21|21145.25
23:53:22|21145.25
23:53:23|21145.25
23:53:24|21149.02
23:53:25|21149.02
23:53:27|21149.02
23:53:28|21146.83
23:53:28|21146.83
23:53:30|21151.96
23:53:30|21158.92
23:53:32|21160.2
23:53:33|21157.87
23:53:34|21157.87
23:53:35|21157.87
23:53:36|21156.19
23:53:38|21156.19
23:53:39|21156.19
23:53:40|21156.19
23:53:41|21157.45
23:53:42|21159.31
23:53:43|21159.31
23:53:44|21159.31
23:53:45|21159.31
23:53:46|21159.31
23:53:47|21159.31
23:53:48|21159.31
23:53:49|21161.75
23:53:50|21164.69
23:53:51|21164.69
23:53:52|21164.69
23:53:53|21164.69
23:53:54|21167.25
23:53:55|21163.55
23:53:56|21163.55
23:53:57|21167.51
23:53:58|21162.02
23:53:59|21162.02
23:54:00|21163.58
23:54:01|21163.58
23:54:02|21163.58
23:54:03|21165.19
23:54:04|21165.19
23:54:06|21165.19
23:54:07|21165.19
23:54:08|21162.7
23:54:10|21162.7
23:54:10|21162.7
23:54:11|21162.7
23:54:12|21164.43
23:54:14|21164.43
23:54:14|21161.63
23:54:16|21161.63
23:54:17|21161.63
23:54:17|21161.63
23:54:19|21161.63
23:54:19|21160.66
23:54:20|21160.66
23:54:21|21160.66
23:54:22|21160.66
23:54:23|21161.64
23:54:25|21161.64
23:54:25|21161.64
23:54:26|21163.29
23:54:27|21163.29
23:54:29|21163.29
23:54:29|21162.75
23:54:31|21163.91
23:54:32|21163.91
23:54:33|21160.67
23:54:34|21160.67
23:54:36|21160.67
23:54:36|21160.67
23:54:38|21165.32
23:54:39|21165.32
23:54:40|21165.32
23:54:41|21165.73
23:54:42|21165.73
23:54:43|21159.6
23:54:44|21159.6
23:54:45|21159.6
23:54:46|21159.6
23:54:48|21159.6
23:54:48|21159.6
23:54:50|21163.43
23:54:50|21163.43
23:54:52|21163.47
23:54:52|21163.47
23:54:53|21163.47
23:54:55|21163.47
23:54:55|21163.11
23:54:56|21163.11
23:54:57|21163.11
23:54:59|21163.11
23:54:59|21163.11
23:55:01|21163.11
23:55:02|21163.11
23:55:03|21162.28
23:55:05|21162.28
23:55:06|21161.41
23:55:07|21162.6
23:55:08|21160.84
23:55:09|21156.77
23:55:11|21154.39
23:55:12|21154.08
23:55:13|21158.23
23:55:14|21158.23
23:55:15|21158.23
23:55:16|21156.16
23:55:18|21156.16
23:55:19|21156.16
23:55:20|21156.16
23:55:21|21156.16
23:55:22|21156.58
23:55:23|21156.58
23:55:24|21156.58
23:55:25|21156.58
23:55:26|21150.
23:55:27|21155.55
23:55:28|21155.55
23:55:29|21155.55
23:55:30|21155.55
23:55:31|21155.55
23:55:32|21155.55
23:55:34|21151.61
23:55:34|21151.61
23:55:35|21151.61
23:55:37|21149.5
23:55:38|21148.99
23:55:39|21148.99
23:55:40|21148.99
23:55:41|21149.36
23:55:42|21149.36
23:55:43|21149.36
23:55:44|21149.36
23:55:45|21150.36
23:55:47|21152.25
23:55:47|21152.25
23:55:49|21152.25
23:55:49|21153.67
23:55:51|21154.65
23:55:52|21154.65
23:55:53|21154.65
23:55:54|21154.65
23:55:55|21154.65
23:55:56|21154.12
23:55:57|21154.12
23:55:58|21154.12
23:56:00|21154.12
23:56:00|21154.12
23:56:01|21154.12
23:56:03|21153.23
23:56:04|21153.23
23:56:05|21153.23
23:56:06|21153.23
23:56:08|21149.36
23:56:08|21150.76
23:56:09|21150.76
23:56:11|21150.76
23:56:11|21150.76
23:56:12|21150.76
23:56:13|21150.76
23:56:14|21151.09
23:56:15|21151.09
23:56:16|21151.09
23:56:17|21151.09
23:56:18|21149.69
23:56:19|21149.69
23:56:21|21149.69
23:56:22|21149.69
23:56:23|21149.84
23:56:24|21149.9
23:56:25|21149.9
23:56:26|21149.9
23:56:27|21149.9
23:56:29|21150.78
23:56:29|21150.78
23:56:30|21150.78
23:56:31|21150.15
23:56:32|21150.15
23:56:33|21150.15
23:56:34|21150.15
23:56:36|21150.66
23:56:37|21150.66
23:56:38|21150.66
23:56:39|21150.66
23:56:41|21150.38
23:56:41|21150.38
23:56:42|21151.74
23:56:43|21151.74
23:56:44|21153.77
23:56:45|21153.63
23:56:46|21155.43
23:56:47|21155.43
23:56:48|21155.43
23:56:49|21155.43
23:56:50|21155.43
23:56:51|21155.43
23:56:52|21155.43
23:56:53|21155.43
23:56:54|21155.43
23:56:55|21155.43
23:56:56|21155.43
23:56:57|21155.43
23:56:58|21155.43
23:56:59|21151.89
23:57:01|21151.89
23:57:02|21151.89
23:57:03|21151.1
23:57:05|21153.07
23:57:05|21153.07
23:57:06|21155.1
23:57:07|21155.1
23:57:08|21155.1
23:57:09|21155.1
23:57:10|21155.1
23:57:11|21155.1
23:57:12|21155.1
23:57:13|21155.1
23:57:14|21150.91
23:57:15|21150.91
23:57:17|21150.23
23:57:17|21150.23
23:57:18|21150.23
23:57:20|21150.23
23:57:21|21150.23
23:57:21|21150.23
23:57:22|21150.23
23:57:23|21153.05
23:57:24|21153.05
23:57:26|21153.05
23:57:28|21155.18
23:57:28|21155.18
23:57:29|21155.18
23:57:30|21155.18
23:57:31|21155.18
23:57:32|21155.18
23:57:33|21155.18
23:57:34|21155.18
23:57:36|21155.18
23:57:36|21155.18
23:57:39|21155.18
23:57:39|21155.18
23:57:40|21153.77
23:57:42|21155.43
23:57:43|21154.35
23:57:43|21151.65
23:57:44|21151.65
23:57:46|21151.15
23:57:47|21151.15
23:57:48|21151.15
23:57:49|21148.31
23:57:50|21148.31
23:57:50|21150.4
23:57:52|21147.74
23:57:53|21147.74
23:57:55|21147.74
23:57:55|21147.74
23:57:56|21149.95
23:57:58|21149.95
23:57:58|21149.95
23:57:59|21151.34
23:58:00|21151.34
23:58:01|21151.34
23:58:04|21151.34
23:58:04|21151.34
23:58:05|21151.34
23:58:06|21151.34
23:58:07|21155.08
23:58:08|21151.77
23:58:09|21151.77
23:58:10|21151.77
23:58:11|21151.77
23:58:12|21151.77
23:58:13|21151.77
23:58:15|21153.01
23:58:15|21153.01
23:58:16|21153.01
23:58:18|21153.09
23:58:19|21154.8
23:58:20|21154.8
23:58:21|21154.4
23:58:21|21154.4
23:58:22|21154.4
23:58:24|21154.4
23:58:25|21154.4
23:58:26|21154.4
23:58:26|21154.4
23:58:29|21153.26
23:58:29|21153.26
23:58:30|21153.26
23:58:31|21153.26
23:58:32|21153.26
23:58:33|21153.26
23:58:34|21153.65
23:58:36|21153.65
23:58:37|21153.26
23:58:37|21153.26
23:58:40|21153.26
23:58:41|21155.35
23:58:42|21155.35
23:58:43|21155.35
23:58:43|21155.35
23:58:45|21155.4
23:58:46|21155.4
23:58:47|21139.34
23:58:47|21139.9
23:58:48|21140.05
23:58:50|21140.05
23:58:51|21140.05
23:58:52|21135.07
23:58:53|21135.07
23:58:54|21133.46
23:58:54|21133.46
23:58:56|21132.4
23:58:57|21135.15
23:58:57|21135.15
23:58:59|21132.4
23:59:00|21133.22
23:59:01|21130.5
23:59:02|21130.5
23:59:03|21130.5
23:59:04|21130.5
23:59:05|21130.5
23:59:07|21140.81
23:59:07|21140.81
23:59:08|21140.81
23:59:09|21140.81
23:59:10|21140.81
23:59:11|21140.81
23:59:12|21140.81
23:59:13|21140.81
23:59:14|21140.81
23:59:15|21140.81
23:59:16|21140.81
23:59:17|21140.81
23:59:18|21139.27
23:59:19|21139.27
23:59:20|21139.27
23:59:21|21139.27
23:59:22|21139.27
23:59:23|21139.27
23:59:24|21139.27
23:59:26|21139.27
23:59:26|21139.27
23:59:28|21139.27
23:59:29|21139.5
23:59:30|21139.5
23:59:30|21139.5
23:59:33|21139.5
23:59:33|21139.5
23:59:34|21139.5
23:59:35|21139.5
23:59:36|21139.5
23:59:38|21137.2
23:59:38|21137.2
23:59:41|21137.2
23:59:41|21137.2
23:59:42|21137.08
23:59:43|21137.08
23:59:44|21137.08
23:59:45|21137.08
23:59:46|21137.08
23:59:48|21135.84
23:59:49|21135.84
23:59:50|21139.98
23:59:50|21139.98
23:59:52|21139.98
23:59:52|21139.42
23:59:54|21139.42
23:59:55|21139.42
23:59:55|21139.42
23:59:57|21139.42
23:59:58|21135.02
23:59:58|21135.02