00:00:00|23191.31
00:00:02|23196.5
00:00:03|23196.5
00:00:05|23196.5
00:00:05|23196.5
00:00:06|23196.5
00:00:07|23196.5
00:00:08|23196.5
00:00:09|23191.05
00:00:10|23190.34
00:00:11|23190.
00:00:12|23190.
00:00:13|23191.96
00:00:14|23191.96
00:00:15|23191.96
00:00:16|23191.96
00:00:17|23191.96
00:00:18|23191.96
00:00:19|23191.96
00:00:20|23194.3
00:00:21|23187.28
00:00:22|23190.5
00:00:23|23185.67
00:00:24|23184.66
00:00:25|23184.51
00:00:26|23184.26
00:00:27|23186.25
00:00:28|23179.72
00:00:29|23186.25
00:00:30|23185.89
00:00:31|23186.25
00:00:32|23186.25
00:00:33|23186.25
00:00:34|23186.14
00:00:35|23191.77
00:00:36|23191.77
00:00:37|23187.62
00:00:38|23182.78
00:00:39|23182.78
00:00:40|23182.32
00:00:41|23179.54
00:00:43|23179.27
00:00:45|23178.65
00:00:46|23177.75
00:00:48|23178.57
00:00:48|23177.
00:00:49|23177.73
00:00:50|23179.39
00:00:51|23177.26
00:00:52|23181.9
00:00:53|23178.78
00:00:54|23180.45
00:00:55|23182.23
00:00:56|23178.91
00:00:57|23177.38
00:00:58|23176.27
00:00:59|23180.31
00:01:01|23175.91
00:01:02|23175.91
00:01:03|23183.48
00:01:04|23183.48
00:01:05|23181.32
00:01:06|23181.32
00:01:06|23185.08
00:01:07|23184.96
00:01:08|23190.
00:01:09|23191.73
00:01:12|23191.73
00:01:12|23191.73
00:01:13|23190.04
00:01:14|23190.04
00:01:15|23190.86
00:01:16|23190.7
00:01:17|23195.83
00:01:18|23195.07
00:01:20|23190.24
00:01:20|23188.94
00:01:23|23192.48
00:01:23|23192.48
00:01:24|23188.94
00:01:25|23188.91
00:01:27|23190.94
00:01:28|23190.94
00:01:30|23192.23
00:01:30|23192.23
00:01:31|23192.23
00:01:32|23192.23
00:01:33|23192.23
00:01:34|23192.23
00:01:35|23196.1
00:01:36|23195.62
00:01:37|23200.
00:01:38|23202.16
00:01:39|23204.22
00:01:40|23198.8
00:01:41|23205.34
00:01:42|23207.81
00:01:43|23207.81
00:01:45|23206.88
00:01:45|23206.88
00:01:48|23204.27
00:01:48|23198.23
00:01:49|23198.24
00:01:50|23199.02
00:01:51|23199.02
00:01:53|23195.96
00:01:53|23195.96
00:01:55|23195.96
00:01:57|23193.14
00:01:57|23193.14
00:01:59|23193.31
00:02:00|23193.31
00:02:01|23193.96
00:02:02|23199.26
00:02:03|23194.74
00:02:04|23194.74
00:02:05|23190.94
00:02:06|23191.07
00:02:07|23187.13
00:02:08|23185.39
00:02:09|23178.68
00:02:10|23178.68
00:02:11|23178.18
00:02:12|23181.43
00:02:13|23173.49
00:02:14|23174.46
00:02:16|23175.86
00:02:16|23176.75
00:02:18|23176.82
00:02:19|23176.82
00:02:19|23170.69
00:02:21|23170.69
00:02:21|23170.69
00:02:22|23170.69
00:02:24|23170.69
00:02:24|23174.74
00:02:26|23163.9
00:02:27|23163.9
00:02:28|23160.11
00:02:29|23158.15
00:02:30|23155.39
00:02:31|23162.11
00:02:32|23166.12
00:02:33|23165.55
00:02:35|23164.23
00:02:35|23164.23
00:02:37|23164.23
00:02:37|23169.61
00:02:38|23169.61
00:02:40|23169.61
00:02:41|23163.95
00:02:42|23168.92
00:02:43|23171.95
00:02:43|23171.95
00:02:45|23169.15
00:02:46|23164.11
00:02:47|23159.26
00:02:48|23159.26
00:02:50|23163.43
00:02:50|23163.43
00:02:52|23162.01
00:02:53|23162.01
00:02:55|23162.01
00:02:56|23157.26
00:02:57|23157.26
00:02:57|23157.26
00:02:59|23160.
00:03:00|23160.
00:03:01|23157.19
00:03:02|23157.19
00:03:03|23157.19
00:03:04|23157.37
00:03:05|23157.37
00:03:06|23157.37
00:03:07|23152.04
00:03:08|23155.03
00:03:09|23160.79
00:03:10|23157.18
00:03:11|23162.63
00:03:12|23165.05
00:03:13|23165.36
00:03:14|23161.98
00:03:15|23161.98
00:03:16|23159.51
00:03:17|23159.51
00:03:18|23159.51
00:03:19|23159.51
00:03:20|23159.51
00:03:21|23159.34
00:03:22|23155.06
00:03:23|23152.6
00:03:24|23151.63
00:03:25|23154.71
00:03:26|23154.71
00:03:27|23154.71
00:03:28|23154.28
00:03:29|23150.
00:03:30|23145.29
00:03:31|23145.45
00:03:32|23145.62
00:03:33|23137.18
00:03:34|23142.09
00:03:35|23139.07
00:03:36|23136.53
00:03:37|23142.06
00:03:38|23147.42
00:03:39|23150.79
00:03:41|23145.43
00:03:41|23142.98
00:03:42|23145.3
00:03:43|23145.32
00:03:45|23150.79
00:03:46|23149.8
00:03:48|23153.58
00:03:49|23153.58
00:03:51|23154.03
00:03:51|23160.
00:03:53|23151.26
00:03:54|23156.31
00:03:55|23157.3
00:03:56|23158.44
00:03:57|23158.44
00:03:59|23159.52
00:03:59|23159.56
00:04:01|23159.56
00:04:02|23164.71
00:04:04|23164.71
00:04:04|23161.43
00:04:05|23167.17
00:04:06|23167.17
00:04:07|23163.39
00:04:08|23168.16
00:04:09|23164.86
00:04:10|23162.35
00:04:11|23162.35
00:04:12|23167.29
00:04:13|23167.36
00:04:15|23169.44
00:04:15|23170.
00:04:16|23170.
00:04:17|23167.89
00:04:18|23171.34
00:04:19|23165.05
00:04:20|23162.86
00:04:22|23159.57
00:04:23|23162.35
00:04:24|23162.36
00:04:25|23162.36
00:04:26|23162.36
00:04:27|23158.79
00:04:28|23156.71
00:04:29|23156.89
00:04:29|23156.89
00:04:31|23157.47
00:04:32|23157.4
00:04:33|23153.83
00:04:34|23153.83
00:04:35|23158.31
00:04:36|23161.67
00:04:37|23161.54
00:04:38|23155.17
00:04:39|23155.17
00:04:40|23161.07
00:04:41|23161.07
00:04:42|23161.61
00:04:43|23156.34
00:04:44|23156.34
00:04:45|23156.34
00:04:46|23156.06
00:04:47|23156.06
00:04:48|23157.08
00:04:50|23149.61
00:04:50|23156.84
00:04:52|23162.1
00:04:52|23162.1
00:04:54|23162.32
00:04:55|23162.32
00:04:56|23164.46
00:04:56|23157.27
00:04:58|23161.32
00:04:59|23162.2
00:05:00|23167.16
00:05:00|23167.88
00:05:01|23167.88
00:05:03|23170.19
00:05:04|23160.89
00:05:05|23168.02
00:05:06|23163.51
00:05:07|23162.19
00:05:08|23162.19
00:05:09|23162.19
00:05:11|23162.19
00:05:11|23162.19
00:05:12|23162.19
00:05:13|23162.19
00:05:14|23162.19
00:05:15|23158.05
00:05:16|23158.06
00:05:17|23158.06
00:05:18|23148.24
00:05:19|23152.59
00:05:20|23149.74
00:05:21|23153.12
00:05:22|23147.41
00:05:23|23147.41
00:05:24|23147.41
00:05:25|23152.48
00:05:26|23151.
00:05:27|23149.68
00:05:28|23145.61
00:05:29|23140.69
00:05:30|23140.
00:05:31|23143.36
00:05:32|23143.36
00:05:33|23141.54
00:05:35|23141.54
00:05:36|23141.54
00:05:37|23137.88
00:05:38|23136.1
00:05:39|23136.1
00:05:39|23138.15
00:05:40|23138.15
00:05:42|23138.76
00:05:44|23136.96
00:05:44|23135.27
00:05:45|23134.69
00:05:46|23139.87
00:05:48|23139.38
00:05:48|23140.53
00:05:51|23136.14
00:05:51|23140.1
00:05:52|23140.1
00:05:53|23147.75
00:05:54|23149.2
00:05:55|23146.49
00:05:57|23145.29
00:05:59|23147.63
00:05:59|23143.21
00:06:00|23143.21
00:06:01|23143.21
00:06:02|23143.21
00:06:03|23143.21
00:06:04|23143.21
00:06:05|23145.88
00:06:06|23141.43
00:06:08|23144.29
00:06:09|23147.94
00:06:10|23147.94
00:06:11|23150.2
00:06:12|23150.2
00:06:12|23146.94
00:06:14|23146.94
00:06:15|23151.97
00:06:15|23151.97
00:06:17|23151.97
00:06:17|23155.86
00:06:19|23155.86
00:06:19|23152.53
00:06:22|23152.83
00:06:23|23152.83
00:06:25|23152.83
00:06:25|23152.83
00:06:27|23149.42
00:06:28|23149.42
00:06:28|23149.42
00:06:30|23149.42
00:06:30|23145.86
00:06:32|23150.
00:06:32|23156.79
00:06:33|23156.78
00:06:34|23156.78
00:06:36|23156.78
00:06:36|23154.7
00:06:38|23154.7
00:06:39|23154.7
00:06:39|23155.96
00:06:41|23153.17
00:06:42|23153.17
00:06:42|23153.17
00:06:44|23152.1
00:06:45|23152.1
00:06:45|23152.1
00:06:46|23152.1
00:06:47|23147.56
00:06:48|23147.56
00:06:51|23150.22
00:06:52|23153.67
00:06:52|23153.67
00:06:53|23156.27
00:06:54|23156.27
00:06:56|23156.27
00:06:57|23156.27
00:06:58|23156.27
00:06:59|23156.27
00:07:00|23156.7
00:07:01|23156.97
00:07:02|23156.97
00:07:03|23160.1
00:07:04|23160.1
00:07:05|23153.4
00:07:06|23157.85
00:07:08|23157.85
00:07:08|23157.85
00:07:09|23158.58
00:07:10|23158.58
00:07:11|23158.58
00:07:13|23152.5
00:07:14|23149.43
00:07:15|23149.43
00:07:16|23150.89
00:07:16|23145.38
00:07:18|23148.59
00:07:19|23146.11
00:07:19|23146.11
00:07:21|23146.11
00:07:22|23146.11
00:07:22|23146.11
00:07:23|23141.62
00:07:25|23141.62
00:07:25|23141.62
00:07:26|23135.33
00:07:28|23128.81
00:07:29|23127.25
00:07:30|23137.13
00:07:31|23138.13
00:07:32|23138.53
00:07:34|23140.
00:07:34|23140.
00:07:36|23140.
00:07:36|23140.
00:07:37|23140.43
00:07:38|23139.89
00:07:40|23139.89
00:07:41|23139.89
00:07:42|23139.08
00:07:43|23143.34
00:07:44|23139.64
00:07:45|23139.64
00:07:46|23139.64
00:07:47|23137.85
00:07:48|23139.
00:07:50|23139.33
00:07:52|23142.38
00:07:52|23142.38
00:07:53|23137.85
00:07:54|23137.84
00:07:56|23140.1
00:07:57|23142.64
00:07:59|23137.62
00:07:59|23137.62
00:08:00|23137.62
00:08:01|23139.4
00:08:02|23139.4
00:08:03|23143.56
00:08:04|23148.7
00:08:05|23148.7
00:08:06|23142.94
00:08:08|23142.94
00:08:08|23142.94
00:08:10|23142.94
00:08:11|23144.59
00:08:12|23141.63
00:08:13|23141.63
00:08:14|23142.
00:08:15|23136.03
00:08:16|23140.49
00:08:17|23140.49
00:08:18|23140.28
00:08:18|23134.6
00:08:20|23134.6
00:08:22|23132.21
00:08:22|23132.21
00:08:23|23129.93
00:08:24|23129.93
00:08:25|23126.5
00:08:26|23126.67
00:08:27|23126.67
00:08:28|23128.43
00:08:29|23128.43
00:08:30|23116.78
00:08:31|23118.28
00:08:32|23118.28
00:08:33|23118.28
00:08:34|23121.76
00:08:35|23117.07
00:08:36|23129.21
00:08:37|23129.21
00:08:38|23131.87
00:08:39|23131.87
00:08:40|23131.87
00:08:41|23131.87
00:08:42|23131.87
00:08:43|23131.87
00:08:44|23131.87
00:08:46|23132.16
00:08:46|23131.32
00:08:48|23131.32
00:08:48|23131.32
00:08:51|23128.26
00:08:52|23128.05
00:08:52|23128.05
00:08:54|23124.56
00:08:54|23123.3
00:08:56|23124.68
00:08:57|23123.43
00:08:58|23123.43
00:08:59|23118.14
00:09:00|23115.68
00:09:01|23119.47
00:09:02|23109.09
00:09:03|23120.
00:09:04|23120.
00:09:05|23119.8
00:09:06|23120.2
00:09:08|23120.2
00:09:09|23120.2
00:09:10|23120.2
00:09:10|23119.3
00:09:11|23112.53
00:09:13|23113.51
00:09:14|23110.22
00:09:14|23105.24
00:09:16|23100.
00:09:17|23097.15
00:09:17|23093.74
00:09:19|23091.59
00:09:21|23093.06
00:09:22|23097.53
00:09:23|23086.96
00:09:24|23091.49
00:09:25|23077.4
00:09:26|23082.51
00:09:27|23075.96
00:09:28|23080.36
00:09:29|23072.94
00:09:30|23063.34
00:09:31|23071.63
00:09:32|23071.44
00:09:33|23071.13
00:09:34|23071.61
00:09:35|23071.84
00:09:36|23071.72
00:09:37|23083.16
00:09:38|23078.16
00:09:39|23082.97
00:09:40|23082.67
00:09:41|23083.26
00:09:42|23087.96
00:09:43|23087.96
00:09:44|23091.31
00:09:45|23091.31
00:09:46|23089.61
00:09:47|23092.2
00:09:48|23092.2
00:09:49|23102.43
00:09:50|23103.85
00:09:51|23099.67
00:09:53|23100.
00:09:54|23090.
00:09:55|23089.07
00:09:56|23093.49
00:09:58|23087.68
00:09:58|23087.68
00:10:00|23091.01
00:10:01|23091.01
00:10:02|23080.08
00:10:03|23082.47
00:10:04|23086.04
00:10:05|23086.43
00:10:06|23085.36
00:10:07|23086.43
00:10:08|23086.43
00:10:09|23079.7
00:10:10|23074.92
00:10:11|23072.46
00:10:12|23068.53
00:10:13|23073.14
00:10:14|23066.54
00:10:15|23063.43
00:10:16|23063.4
00:10:17|23053.85
00:10:18|23060.98
00:10:19|23064.63
00:10:20|23063.94
00:10:21|23053.46
00:10:22|23051.41
00:10:23|23045.81
00:10:24|23045.16
00:10:25|23047.91
00:10:26|23042.95
00:10:27|23048.76
00:10:28|23048.76
00:10:29|23048.08
00:10:30|23042.41
00:10:31|23042.41
00:10:32|23042.41
00:10:33|23042.24
00:10:34|23041.82
00:10:35|23050.78
00:10:36|23052.02
00:10:37|23061.75
00:10:38|23058.26
00:10:39|23057.39
00:10:40|23059.1
00:10:41|23056.6
00:10:42|23053.66
00:10:43|23053.66
00:10:44|23056.
00:10:45|23056.
00:10:46|23054.39
00:10:47|23054.39
00:10:48|23057.72
00:10:49|23057.72
00:10:50|23060.8
00:10:51|23057.14
00:10:52|23057.63
00:10:53|23059.66
00:10:54|23058.48
00:10:55|23057.41
00:10:56|23067.65
00:10:57|23068.22
00:10:58|23068.22
00:11:00|23072.69
00:11:00|23072.91
00:11:02|23063.97
00:11:02|23068.36
00:11:03|23063.47
00:11:04|23060.
00:11:06|23055.33
00:11:07|23053.23
00:11:08|23053.98
00:11:08|23053.72
00:11:10|23050.75
00:11:11|23050.75
00:11:11|23048.71
00:11:13|23048.71
00:11:13|23047.7
00:11:14|23050.7
00:11:15|23050.7
00:11:16|23041.35
00:11:18|23044.75
00:11:18|23048.9
00:11:20|23051.45
00:11:20|23051.45
00:11:22|23051.45
00:11:23|23051.45
00:11:24|23052.84
00:11:25|23052.84
00:11:25|23052.55
00:11:27|23044.59
00:11:28|23041.39
00:11:29|23041.39
00:11:30|23045.61
00:11:31|23038.54
00:11:32|23042.71
00:11:33|23037.96
00:11:35|23033.
00:11:36|23027.14
00:11:37|23032.66
00:11:38|23034.08
00:11:39|23032.83
00:11:40|23032.83
00:11:41|23021.03
00:11:42|23027.72
00:11:43|23033.69
00:11:44|23038.57
00:11:45|23041.33
00:11:46|23034.79
00:11:47|23036.64
00:11:48|23036.64
00:11:49|23038.44
00:11:50|23030.41
00:11:51|23030.
00:11:52|23034.03
00:11:53|23037.48
00:11:54|23031.93
00:11:56|23026.18
00:11:56|23024.83
00:11:58|23024.83
00:11:59|23029.99
00:12:00|23029.99
00:12:00|23029.99
00:12:02|23032.22
00:12:03|23032.22
00:12:04|23032.22
00:12:05|23032.09
00:12:06|23036.85
00:12:07|23036.85
00:12:08|23036.9
00:12:09|23039.98
00:12:11|23037.59
00:12:11|23037.59
00:12:13|23038.76
00:12:14|23038.76
00:12:15|23038.76
00:12:16|23038.76
00:12:16|23046.83
00:12:18|23047.79
00:12:19|23044.34
00:12:19|23044.34
00:12:21|23050.
00:12:21|23044.15
00:12:22|23044.15
00:12:24|23053.86
00:12:24|23046.32
00:12:26|23046.32
00:12:26|23056.32
00:12:27|23060.
00:12:28|23055.19
00:12:29|23055.19
00:12:30|23055.19
00:12:31|23055.19
00:12:33|23065.6
00:12:33|23057.67
00:12:34|23063.71
00:12:36|23063.71
00:12:37|23059.62
00:12:37|23054.49
00:12:39|23052.6
00:12:40|23052.6
00:12:40|23055.18
00:12:41|23055.18
00:12:42|23060.
00:12:43|23054.66
00:12:44|23054.66
00:12:45|23054.66
00:12:46|23047.79
00:12:48|23051.77
00:12:49|23051.77
00:12:49|23051.77
00:12:50|23051.77
00:12:52|23056.76
00:12:53|23058.26
00:12:54|23060.
00:12:55|23067.15
00:12:57|23072.23
00:12:58|23063.76
00:12:59|23064.86
00:13:00|23060.
00:13:01|23057.38
00:13:01|23057.38
00:13:03|23058.5
00:13:03|23058.5
00:13:05|23058.5
00:13:06|23066.6
00:13:07|23069.99
00:13:09|23069.42
00:13:09|23069.42
00:13:10|23081.17
00:13:12|23088.12
00:13:13|23076.84
00:13:13|23080.41
00:13:15|23075.57
00:13:15|23075.57
00:13:17|23074.04
00:13:17|23070.
00:13:19|23077.45
00:13:20|23078.61
00:13:21|23067.05
00:13:22|23068.25
00:13:23|23062.14
00:13:24|23062.15
00:13:25|23062.15
00:13:26|23060.36
00:13:27|23067.44
00:13:28|23067.44
00:13:29|23067.44
00:13:30|23067.44
00:13:31|23073.88
00:13:32|23073.88
00:13:33|23073.88
00:13:34|23073.88
00:13:35|23079.42
00:13:36|23079.42
00:13:37|23072.06
00:13:38|23072.06
00:13:39|23072.06
00:13:40|23072.06
00:13:41|23072.06
00:13:42|23072.06
00:13:43|23076.56
00:13:44|23076.32
00:13:45|23076.56
00:13:46|23081.22
00:13:47|23081.22
00:13:48|23075.18
00:13:50|23077.37
00:13:50|23077.37
00:13:51|23077.37
00:13:52|23081.48
00:13:53|23076.44
00:13:54|23076.53
00:13:56|23073.38
00:13:58|23073.38
00:13:58|23069.57
00:13:59|23072.44
00:14:00|23072.44
00:14:02|23070.43
00:14:04|23073.29
00:14:04|23073.29
00:14:05|23077.19
00:14:06|23080.83
00:14:08|23078.08
00:14:09|23076.83
00:14:10|23072.34
00:14:11|23072.34
00:14:12|23072.34
00:14:13|23072.34
00:14:14|23072.34
00:14:16|23072.34
00:14:17|23070.
00:14:18|23071.67
00:14:19|23071.67
00:14:20|23071.67
00:14:21|23070.55
00:14:22|23070.55
00:14:24|23065.69
00:14:24|23062.45
00:14:25|23061.84
00:14:26|23067.1
00:14:27|23066.22
00:14:28|23059.16
00:14:30|23056.91
00:14:30|23058.12
00:14:32|23061.58
00:14:32|23061.58
00:14:33|23060.32
00:14:34|23063.1
00:14:36|23067.43
00:14:37|23070.
00:14:37|23070.
00:14:38|23070.
00:14:40|23070.
00:14:41|23061.57
00:14:43|23055.58
00:14:43|23055.58
00:14:45|23063.73
00:14:46|23063.73
00:14:48|23063.73
00:14:48|23063.73
00:14:49|23067.35
00:14:50|23067.35
00:14:51|23072.86
00:14:52|23072.86
00:14:53|23072.86
00:14:54|23066.93
00:14:55|23065.4
00:14:57|23066.58
00:14:59|23065.91
00:14:59|23065.91
00:15:00|23065.91
00:15:02|23065.91
00:15:04|23063.48
00:15:04|23063.48
00:15:06|23068.62
00:15:08|23064.52
00:15:09|23066.61
00:15:11|23070.64
00:15:12|23067.37
00:15:13|23067.02
00:15:13|23067.02
00:15:14|23071.04
00:15:16|23076.96
00:15:17|23076.96
00:15:19|23076.96
00:15:19|23074.73
00:15:20|23070.24
00:15:21|23070.24
00:15:23|23072.13
00:15:23|23075.39
00:15:25|23075.39
00:15:26|23077.82
00:15:26|23077.82
00:15:28|23080.
00:15:29|23078.27
00:15:30|23084.06
00:15:31|23084.06
00:15:32|23080.36
00:15:33|23080.36
00:15:34|23080.36
00:15:35|23087.83
00:15:36|23087.83
00:15:37|23086.34
00:15:38|23086.34
00:15:38|23081.48
00:15:39|23085.93
00:15:41|23091.36
00:15:42|23091.36
00:15:43|23090.53
00:15:45|23083.94
00:15:45|23079.73
00:15:46|23084.62
00:15:47|23087.12
00:15:48|23082.95
00:15:49|23089.11
00:15:50|23077.25
00:15:51|23084.44
00:15:52|23084.44
00:15:53|23077.96
00:15:54|23073.93
00:15:55|23074.62
00:15:56|23065.66
00:15:57|23065.66
00:15:58|23065.66
00:15:59|23064.18
00:16:01|23071.06
00:16:03|23069.17
00:16:03|23069.17
00:16:05|23078.9
00:16:05|23081.14
00:16:06|23071.28
00:16:09|23069.75
00:16:09|23069.75
00:16:11|23069.75
00:16:13|23069.75
00:16:14|23077.04
00:16:16|23075.26
00:16:17|23075.26
00:16:18|23075.69
00:16:19|23068.92
00:16:19|23068.5
00:16:20|23070.54
00:16:21|23066.53
00:16:24|23070.98
00:16:24|23070.94
00:16:25|23067.77
00:16:26|23067.77
00:16:27|23069.19
00:16:28|23069.19
00:16:29|23071.19
00:16:30|23071.19
00:16:31|23073.61
00:16:32|23073.61
00:16:33|23075.24
00:16:34|23074.05
00:16:35|23074.05
00:16:36|23075.2
00:16:37|23075.2
00:16:38|23075.2
00:16:39|23074.43
00:16:40|23074.45
00:16:41|23072.28
00:16:42|23072.28
00:16:43|23078.52
00:16:44|23078.52
00:16:45|23078.52
00:16:46|23078.52
00:16:47|23078.52
00:16:48|23078.52
00:16:49|23077.28
00:16:50|23077.51
00:16:51|23077.51
00:16:52|23073.24
00:16:53|23072.84
00:16:54|23074.51
00:16:55|23074.51
00:16:56|23074.51
00:16:57|23074.81
00:16:59|23074.81
00:16:59|23074.81
00:17:01|23073.13
00:17:01|23073.13
00:17:03|23073.13
00:17:05|23075.16
00:17:06|23075.16
00:17:06|23075.16
00:17:08|23075.16
00:17:10|23075.89
00:17:10|23075.89
00:17:12|23080.
00:17:13|23080.
00:17:13|23077.97
00:17:15|23078.37
00:17:16|23078.25
00:17:17|23079.02
00:17:18|23078.7
00:17:19|23078.7
00:17:20|23078.7
00:17:21|23078.7
00:17:22|23078.7
00:17:23|23078.7
00:17:24|23075.85
00:17:25|23075.85
00:17:26|23074.71
00:17:28|23076.38
00:17:28|23076.38
00:17:29|23076.38
00:17:30|23074.77
00:17:31|23071.65
00:17:32|23074.65
00:17:33|23070.55
00:17:34|23070.55
00:17:36|23070.55
00:17:36|23070.55
00:17:37|23070.55
00:17:39|23067.77
00:17:40|23072.09
00:17:41|23073.26
00:17:41|23073.26
00:17:43|23074.61
00:17:44|23070.72
00:17:44|23070.72
00:17:45|23072.
00:17:46|23072.76
00:17:47|23068.93
00:17:49|23068.93
00:17:50|23068.93
00:17:50|23068.93
00:17:52|23068.93
00:17:52|23068.93
00:17:53|23067.9
00:17:54|23067.9
00:17:56|23067.9
00:17:57|23067.9
00:17:58|23067.58
00:17:59|23062.48
00:18:01|23057.15
00:18:02|23058.99
00:18:03|23053.23
00:18:05|23052.96
00:18:06|23056.45
00:18:07|23056.45
00:18:08|23050.56
00:18:10|23052.46
00:18:10|23052.46
00:18:11|23052.46
00:18:13|23052.46
00:18:14|23052.46
00:18:14|23052.46
00:18:15|23052.46
00:18:17|23052.46
00:18:18|23057.1
00:18:20|23051.24
00:18:20|23051.24
00:18:21|23053.18
00:18:22|23052.34
00:18:23|23052.34
00:18:24|23052.34
00:18:25|23052.34
00:18:26|23048.08
00:18:27|23048.08
00:18:28|23048.08
00:18:29|23048.08
00:18:30|23045.7
00:18:31|23045.7
00:18:32|23048.95
00:18:33|23048.95
00:18:34|23050.
00:18:36|23050.
00:18:37|23048.36
00:18:38|23048.36
00:18:39|23044.21
00:18:40|23044.21
00:18:42|23037.02
00:18:42|23041.51
00:18:44|23042.93
00:18:45|23042.93
00:18:47|23042.93
00:18:47|23042.93
00:18:48|23043.33
00:18:50|23043.03
00:18:50|23042.06
00:18:52|23044.47
00:18:52|23044.47
00:18:54|23044.47
00:18:54|23044.47
00:18:55|23043.42
00:18:57|23040.22
00:18:57|23039.
00:18:59|23037.83
00:18:59|23037.83
00:19:01|23038.4
00:19:02|23042.55
00:19:03|23049.24
00:19:05|23043.59
00:19:06|23038.93
00:19:07|23036.81
00:19:08|23038.74
00:19:09|23033.64
00:19:10|23030.
00:19:11|23032.2
00:19:12|23036.33
00:19:13|23034.42
00:19:15|23034.42
00:19:15|23029.19
00:19:16|23029.35
00:19:17|23033.99
00:19:18|23033.99
00:19:19|23033.99
00:19:20|23033.99
00:19:21|23033.99
00:19:23|23029.08
00:19:23|23025.47
00:19:25|23018.87
00:19:26|23023.02
00:19:27|23023.02
00:19:27|23018.22
00:19:28|23018.22
00:19:30|23024.73
00:19:30|23024.73
00:19:33|23029.92
00:19:33|23027.22
00:19:34|23034.74
00:19:35|23039.18
00:19:36|23041.33
00:19:37|23039.73
00:19:38|23040.01
00:19:39|23045.38
00:19:40|23045.13
00:19:41|23045.13
00:19:42|23042.58
00:19:43|23040.57
00:19:44|23033.66
00:19:45|23037.12
00:19:46|23037.12
00:19:47|23037.12
00:19:49|23033.09
00:19:49|23033.09
00:19:50|23036.06
00:19:51|23036.06
00:19:52|23038.96
00:19:53|23035.41
00:19:54|23030.67
00:19:55|23032.29
00:19:56|23023.66
00:19:57|23025.02
00:19:58|23021.96
00:20:00|23028.01
00:20:01|23026.48
00:20:03|23026.43
00:20:03|23029.5
00:20:04|23029.5
00:20:05|23026.01
00:20:07|23025.54
00:20:09|23026.91
00:20:09|23026.91
00:20:10|23026.91
00:20:11|23025.42
00:20:12|23025.42
00:20:13|23025.51
00:20:14|23021.44
00:20:15|23017.76
00:20:16|23018.76
00:20:17|23017.2
00:20:19|23015.87
00:20:20|23017.57
00:20:21|23016.26
00:20:22|23010.02
00:20:22|23010.38
00:20:24|23013.18
00:20:25|23015.76
00:20:25|23012.98
00:20:27|23013.5
00:20:29|23012.02
00:20:29|23019.47
00:20:30|23009.82
00:20:31|23006.17
00:20:33|23007.48
00:20:33|23007.68
00:20:36|22996.46
00:20:36|23008.4
00:20:37|22997.21
00:20:38|22999.72
00:20:39|23001.32
00:20:40|22998.24
00:20:41|22994.95
00:20:42|22984.18
00:20:43|22987.9
00:20:44|22974.75
00:20:45|22974.72
00:20:46|22980.36
00:20:47|22978.99
00:20:48|22975.45
00:20:49|22976.41
00:20:50|22980.27
00:20:51|22976.19
00:20:52|22971.08
00:20:53|22969.54
00:20:54|22965.01
00:20:55|22967.87
00:20:56|22966.66
00:20:57|22968.01
00:20:58|22964.1
00:20:59|22963.96
00:21:00|22963.8
00:21:01|22963.13
00:21:03|22954.78
00:21:05|22950.69
00:21:06|22957.62
00:21:06|22952.41
00:21:09|22952.02
00:21:10|22951.11
00:21:11|22950.05
00:21:12|22943.7
00:21:13|22938.46
00:21:14|22938.83
00:21:15|22938.83
00:21:16|22948.56
00:21:17|22946.23
00:21:17|22944.3
00:21:19|22943.73
00:21:20|22941.27
00:21:21|22935.88
00:21:23|22936.13
00:21:23|22936.13
00:21:25|22942.17
00:21:26|22938.79
00:21:27|22937.14
00:21:28|22934.82
00:21:29|22933.06
00:21:30|22933.07
00:21:31|22938.61
00:21:32|22931.8
00:21:33|22932.15
00:21:34|22932.15
00:21:35|22935.42
00:21:36|22929.5
00:21:38|22926.5
00:21:38|22916.72
00:21:40|22922.34
00:21:40|22918.31
00:21:42|22916.01
00:21:42|22914.96
00:21:44|22914.6
00:21:45|22910.27
00:21:46|22916.67
00:21:47|22916.67
00:21:48|22900.
00:21:48|22897.71
00:21:50|22899.31
00:21:50|22892.02
00:21:52|22889.53
00:21:52|22882.18
00:21:54|22892.33
00:21:55|22893.73
00:21:56|22885.76
00:21:58|22888.62
00:21:58|22892.46
00:22:00|22893.56
00:22:00|22883.52
00:22:02|22885.5
00:22:02|22898.76
00:22:03|22899.69
00:22:05|22894.97
00:22:07|22906.56
00:22:08|22900.67
00:22:08|22899.52
00:22:10|22903.57
00:22:11|22907.51
00:22:12|22906.9
00:22:13|22903.75
00:22:14|22907.82
00:22:15|22920.
00:22:16|22914.61
00:22:17|22909.79
00:22:19|22927.36
00:22:20|22923.57
00:22:20|22923.57
00:22:22|22927.96
00:22:23|22930.14
00:22:25|22927.17
00:22:26|22928.7
00:22:26|22924.79
00:22:27|22921.66
00:22:28|22923.5
00:22:30|22928.86
00:22:30|22933.14
00:22:31|22931.23
00:22:33|22940.
00:22:34|22943.06
00:22:35|22948.49
00:22:36|22949.16
00:22:37|22949.21
00:22:38|22950.
00:22:39|22950.76
00:22:40|22946.33
00:22:41|22934.92
00:22:42|22926.11
00:22:43|22925.52
00:22:44|22919.1
00:22:45|22923.64
00:22:46|22922.01
00:22:47|22923.47
00:22:48|22918.75
00:22:49|22918.75
00:22:50|22910.
00:22:51|22923.96
00:22:52|22919.65
00:22:53|22922.32
00:22:54|22926.63
00:22:55|22936.12
00:22:56|22930.57
00:22:57|22934.62
00:22:58|22940.95
00:22:59|22940.95
00:23:00|22944.34
00:23:01|22944.34
00:23:03|22931.41
00:23:03|22937.96
00:23:05|22938.61
00:23:06|22944.53
00:23:07|22953.6
00:23:08|22945.92
00:23:09|22963.
00:23:10|22951.86
00:23:11|22955.06
00:23:12|22968.05
00:23:13|22964.02
00:23:15|22958.87
00:23:15|22952.26
00:23:17|22945.69
00:23:18|22943.45
00:23:19|22941.43
00:23:20|22947.9
00:23:21|22955.34
00:23:22|22951.73
00:23:23|22964.27
00:23:24|22965.08
00:23:25|22965.08
00:23:26|22962.88
00:23:27|22967.96
00:23:28|22964.5
00:23:29|22963.23
00:23:30|22955.52
00:23:31|22950.
00:23:32|22941.62
00:23:33|22952.81
00:23:34|22949.59
00:23:35|22955.86
00:23:36|22961.15
00:23:37|22956.4
00:23:38|22951.94
00:23:39|22950.
00:23:40|22948.47
00:23:41|22942.41
00:23:42|22957.14
00:23:43|22949.95
00:23:44|22952.98
00:23:45|22946.54
00:23:46|22946.54
00:23:47|22941.43
00:23:48|22934.78
00:23:49|22941.93
00:23:50|22945.74
00:23:51|22950.88
00:23:52|22953.11
00:23:53|22953.11
00:23:54|22954.8
00:23:55|22954.8
00:23:56|22962.19
00:23:57|22961.92
00:23:58|22956.46
00:23:59|22960.8
00:24:00|22957.09
00:24:01|22957.09
00:24:02|22967.31
00:24:03|22969.04
00:24:04|22967.73
00:24:05|22967.75
00:24:06|22965.91
00:24:08|22961.43
00:24:08|22960.
00:24:10|22963.74
00:24:10|22960.71
00:24:11|22970.99
00:24:12|22965.11
00:24:14|22976.07
00:24:15|22971.83
00:24:16|22969.97
00:24:17|22960.71
00:24:18|22960.71
00:24:19|22960.
00:24:20|22964.36
00:24:21|22965.75
00:24:22|22965.73
00:24:23|22960.91
00:24:24|22959.12
00:24:25|22948.52
00:24:26|22947.84
00:24:27|22948.11
00:24:28|22948.84
00:24:29|22948.84
00:24:30|22960.62
00:24:31|22957.47
00:24:33|22957.47
00:24:33|22952.81
00:24:35|22952.81
00:24:36|22952.81
00:24:37|22952.21
00:24:38|22951.09
00:24:40|22958.12
00:24:40|22958.83
00:24:42|22955.99
00:24:42|22953.95
00:24:43|22953.95
00:24:44|22953.95
00:24:45|22955.59
00:24:46|22959.7
00:24:47|22949.44
00:24:48|22949.44
00:24:49|22944.8
00:24:50|22953.1
00:24:52|22953.1
00:24:53|22951.98
00:24:54|22960.
00:24:55|22960.
00:24:56|22960.
00:24:57|22960.
00:24:58|22960.93
00:24:59|22960.93
00:25:00|22960.93
00:25:01|22958.37
00:25:02|22958.37
00:25:03|22958.37
00:25:04|22964.3
00:25:05|22962.84
00:25:07|22954.49
00:25:08|22959.4
00:25:09|22963.87
00:25:10|22968.57
00:25:11|22968.57
00:25:12|22964.66
00:25:14|22963.04
00:25:14|22959.09
00:25:15|22960.71
00:25:16|22953.79
00:25:18|22960.06
00:25:18|22961.34
00:25:19|22954.71
00:25:21|22954.71
00:25:22|22958.8
00:25:24|22961.16
00:25:24|22956.75
00:25:25|22956.75
00:25:27|22956.75
00:25:28|22956.88
00:25:29|22960.19
00:25:31|22955.61
00:25:31|22959.8
00:25:33|22947.98
00:25:33|22943.6
00:25:34|22943.6
00:25:35|22942.53
00:25:36|22939.82
00:25:38|22940.
00:25:39|22940.
00:25:40|22935.85
00:25:41|22941.88
00:25:42|22941.88
00:25:43|22938.63
00:25:44|22943.78
00:25:45|22944.32
00:25:46|22947.06
00:25:47|22947.18
00:25:48|22947.18
00:25:49|22950.59
00:25:50|22945.29
00:25:51|22946.13
00:25:52|22946.13
00:25:53|22946.13
00:25:55|22946.13
00:25:55|22940.
00:25:56|22941.04
00:25:57|22938.4
00:25:58|22931.95
00:25:59|22923.6
00:26:01|22928.32
00:26:01|22921.84
00:26:02|22920.85
00:26:03|22917.81
00:26:05|22923.16
00:26:05|22928.06
00:26:06|22923.14
00:26:07|22927.64
00:26:09|22925.37
00:26:10|22926.72
00:26:11|22929.99
00:26:12|22929.99
00:26:13|22923.84
00:26:14|22920.77
00:26:15|22920.77
00:26:16|22921.08
00:26:17|22919.89
00:26:19|22915.38
00:26:19|22921.63
00:26:20|22923.24
00:26:21|22923.24
00:26:22|22918.37
00:26:24|22927.57
00:26:25|22925.55
00:26:26|22924.59
00:26:27|22924.14
00:26:28|22924.14
00:26:30|22930.05
00:26:30|22930.05
00:26:31|22930.05
00:26:32|22930.05
00:26:34|22932.03
00:26:35|22932.03
00:26:36|22935.48
00:26:37|22935.48
00:26:38|22935.48
00:26:39|22940.
00:26:40|22938.21
00:26:40|22935.96
00:26:43|22937.78
00:26:43|22937.73
00:26:45|22937.73
00:26:45|22937.73
00:26:46|22938.65
00:26:48|22938.65
00:26:49|22944.25
00:26:50|22940.33
00:26:50|22937.59
00:26:53|22937.59
00:26:53|22951.93
00:26:54|22948.33
00:26:55|22951.2
00:26:56|22951.2
00:26:57|22948.57
00:26:58|22955.75
00:26:59|22958.99
00:27:00|22952.83
00:27:01|22952.83
00:27:02|22952.83
00:27:03|22963.6
00:27:04|22961.33
00:27:05|22961.33
00:27:06|22956.
00:27:07|22950.
00:27:08|22945.38
00:27:09|22945.38
00:27:11|22951.85
00:27:12|22951.85
00:27:12|22945.89
00:27:14|22957.84
00:27:15|22963.11
00:27:17|22965.13
00:27:17|22966.66
00:27:19|22959.9
00:27:20|22959.9
00:27:22|22959.85
00:27:23|22965.56
00:27:24|22968.11
00:27:24|22971.8
00:27:26|22965.34
00:27:27|22965.34
00:27:28|22965.35
00:27:30|22964.41
00:27:30|22966.83
00:27:31|22966.83
00:27:32|22966.83
00:27:33|22963.95
00:27:34|22967.41
00:27:35|22970.76
00:27:36|22969.84
00:27:38|22965.85
00:27:39|22965.85
00:27:39|22969.13
00:27:41|22963.18
00:27:42|22962.41
00:27:42|22967.01
00:27:44|22967.01
00:27:45|22960.98
00:27:46|22960.98
00:27:48|22967.78
00:27:48|22967.78
00:27:50|22961.71
00:27:51|22961.71
00:27:53|22961.71
00:27:53|22961.89
00:27:54|22961.89
00:27:56|22961.89
00:27:57|22961.89
00:27:58|22967.48
00:27:58|22967.48
00:28:00|22967.48
00:28:00|22967.48
00:28:02|22964.17
00:28:03|22964.17
00:28:05|22969.29
00:28:06|22964.61
00:28:07|22966.
00:28:08|22966.
00:28:09|22969.38
00:28:10|22969.38
00:28:11|22969.38
00:28:12|22973.68
00:28:13|22973.68
00:28:14|22973.68
00:28:15|22973.68
00:28:16|22971.31
00:28:17|22970.85
00:28:18|22969.82
00:28:19|22969.42
00:28:20|22968.45
00:28:21|22970.25
00:28:22|22972.97
00:28:23|22972.98
00:28:24|22971.3
00:28:25|22973.17
00:28:26|22964.8
00:28:27|22969.34
00:28:28|22965.96
00:28:29|22971.83
00:28:30|22971.83
00:28:31|22974.69
00:28:32|22974.33
00:28:33|22975.96
00:28:34|22975.96
00:28:35|22975.96
00:28:36|22976.47
00:28:37|22975.32
00:28:38|22974.72
00:28:39|22971.64
00:28:40|22971.64
00:28:41|22970.67
00:28:42|22972.82
00:28:43|22968.
00:28:44|22970.13
00:28:45|22970.13
00:28:46|22970.13
00:28:47|22970.13
00:28:49|22970.13
00:28:50|22970.13
00:28:51|22966.82
00:28:51|22969.19
00:28:52|22969.19
00:28:53|22969.19
00:28:54|22968.61
00:28:56|22968.61
00:28:57|22971.97
00:28:58|22975.38
00:28:59|22980.64
00:29:00|22980.03
00:29:01|22978.93
00:29:02|22978.93
00:29:03|22978.93
00:29:04|22978.59
00:29:05|22976.55
00:29:06|22976.55
00:29:07|22976.76
00:29:08|22969.76
00:29:09|22971.99
00:29:10|22971.99
00:29:11|22980.
00:29:13|22980.
00:29:14|22979.2
00:29:15|22979.2
00:29:16|22979.2
00:29:17|22979.2
00:29:18|22981.01
00:29:19|22974.66
00:29:20|22974.66
00:29:20|22974.66
00:29:22|22976.73
00:29:22|22970.
00:29:24|22974.03
00:29:25|22974.03
00:29:26|22973.1
00:29:27|22973.1
00:29:28|22973.1
00:29:29|22970.26
00:29:30|22970.26
00:29:31|22972.03
00:29:32|22972.03
00:29:33|22972.03
00:29:34|22972.03
00:29:35|22972.03
00:29:36|22972.03
00:29:37|22975.41
00:29:38|22975.41
00:29:39|22975.41
00:29:41|22977.03
00:29:41|22977.03
00:29:43|22977.03
00:29:44|22980.
00:29:44|22977.98
00:29:46|22979.19
00:29:46|22976.93
00:29:47|22976.93
00:29:48|22976.93
00:29:50|22983.32
00:29:50|22984.59
00:29:51|22982.72
00:29:53|22982.72
00:29:54|22982.72
00:29:55|22979.92
00:29:56|22979.92
00:29:58|22987.53
00:29:58|22992.59
00:29:59|22985.87
00:30:00|22987.89
00:30:01|22987.89
00:30:03|22984.01
00:30:04|22983.48
00:30:04|22980.92
00:30:05|22980.15
00:30:06|22976.81
00:30:07|22977.17
00:30:09|22977.37
00:30:10|22979.52
00:30:11|22974.76
00:30:12|22978.67
00:30:14|22978.67
00:30:15|22975.36
00:30:16|22976.26
00:30:17|22976.88
00:30:19|22974.55
00:30:20|22969.07
00:30:20|22969.07
00:30:22|22974.03
00:30:22|22974.03
00:30:23|22967.27
00:30:24|22967.27
00:30:25|22963.65
00:30:26|22963.65
00:30:28|22963.65
00:30:29|22964.91
00:30:30|22964.91
00:30:31|22964.91
00:30:32|22960.55
00:30:33|22963.73
00:30:34|22963.73
00:30:35|22963.73
00:30:36|22963.73
00:30:37|22963.73
00:30:38|22963.28
00:30:39|22960.
00:30:40|22960.
00:30:41|22960.
00:30:42|22961.89
00:30:43|22961.57
00:30:44|22963.42
00:30:45|22963.42
00:30:46|22963.42
00:30:47|22961.15
00:30:48|22954.46
00:30:50|22960.22
00:30:50|22960.22
00:30:51|22960.24
00:30:52|22957.84
00:30:53|22954.44
00:30:55|22953.26
00:30:56|22961.39
00:30:57|22959.05
00:30:58|22955.55
00:30:59|22955.55
00:31:01|22964.58
00:31:01|22961.39
00:31:03|22959.48
00:31:03|22957.61
00:31:04|22956.11
00:31:05|22956.21
00:31:07|22948.75
00:31:08|22950.33
00:31:09|22949.48
00:31:11|22949.48
00:31:11|22948.39
00:31:13|22947.89
00:31:14|22942.38
00:31:16|22940.21
00:31:17|22940.16
00:31:17|22940.16
00:31:19|22937.09
00:31:20|22928.09
00:31:21|22933.74
00:31:22|22937.4
00:31:23|22938.35
00:31:24|22932.5
00:31:25|22938.1
00:31:26|22938.1
00:31:27|22938.1
00:31:28|22933.21
00:31:29|22933.52
00:31:30|22931.86
00:31:31|22931.86
00:31:32|22931.86
00:31:33|22930.92
00:31:34|22936.68
00:31:35|22930.69
00:31:36|22934.62
00:31:37|22933.4
00:31:38|22933.4
00:31:39|22933.74
00:31:40|22933.25
00:31:41|22933.25
00:31:42|22934.52
00:31:43|22934.52
00:31:44|22934.52
00:31:45|22938.3
00:31:46|22925.53
00:31:47|22925.53
00:31:49|22931.04
00:31:49|22934.59
00:31:50|22934.59
00:31:51|22932.43
00:31:53|22934.13
00:31:54|22934.13
00:31:54|22933.63
00:31:55|22933.63
00:31:57|22933.63
00:31:57|22934.5
00:31:58|22934.5
00:31:59|22934.5
00:32:00|22934.5
00:32:02|22934.5
00:32:03|22934.5
00:32:03|22927.48
00:32:05|22927.48
00:32:05|22924.37
00:32:06|22929.47
00:32:07|22922.38
00:32:09|22921.23
00:32:10|22915.38
00:32:10|22919.83
00:32:11|22918.68
00:32:12|22918.33
00:32:13|22910.92
00:32:15|22914.49
00:32:16|22919.04
00:32:17|22919.04
00:32:18|22919.04
00:32:20|22914.48
00:32:21|22914.48
00:32:22|22914.48
00:32:23|22914.48
00:32:25|22917.23
00:32:26|22910.57
00:32:26|22912.59
00:32:28|22910.
00:32:29|22911.8
00:32:30|22911.8
00:32:31|22911.8
00:32:33|22914.05
00:32:33|22914.05
00:32:34|22914.
00:32:36|22912.91
00:32:37|22909.18
00:32:37|22909.18
00:32:38|22901.99
00:32:40|22904.36
00:32:40|22908.19
00:32:42|22908.19
00:32:43|22911.96
00:32:43|22915.7
00:32:45|22918.64
00:32:46|22920.
00:32:46|22912.56
00:32:48|22914.96
00:32:49|22914.96
00:32:50|22914.96
00:32:51|22919.18
00:32:52|22919.18
00:32:53|22919.18
00:32:54|22914.36
00:32:55|22908.72
00:32:56|22908.59
00:32:57|22908.59
00:32:58|22908.59
00:32:59|22915.4
00:33:00|22916.58
00:33:01|22916.58
00:33:02|22921.13
00:33:03|22922.16
00:33:04|22925.51
00:33:05|22925.51
00:33:06|22927.8
00:33:07|22927.51
00:33:08|22923.48
00:33:09|22926.1
00:33:10|22926.1
00:33:11|22930.
00:33:12|22927.38
00:33:13|22927.38
00:33:14|22932.26
00:33:15|22938.84
00:33:17|22934.21
00:33:18|22935.66
00:33:19|22931.94
00:33:20|22937.01
00:33:21|22938.59
00:33:22|22936.15
00:33:23|22936.15
00:33:24|22936.15
00:33:25|22945.
00:33:26|22938.09
00:33:27|22939.61
00:33:28|22939.61
00:33:29|22939.61
00:33:30|22939.61
00:33:31|22939.11
00:33:32|22939.66
00:33:33|22942.63
00:33:34|22945.
00:33:35|22945.
00:33:36|22946.23
00:33:37|22946.58
00:33:38|22943.19
00:33:39|22939.64
00:33:40|22939.64
00:33:41|22940.67
00:33:43|22940.67
00:33:43|22940.67
00:33:45|22935.69
00:33:46|22935.69
00:33:47|22935.69
00:33:48|22930.
00:33:49|22930.
00:33:50|22932.59
00:33:51|22930.28
00:33:52|22928.48
00:33:53|22928.26
00:33:54|22923.47
00:33:55|22923.47
00:33:56|22920.81
00:33:57|22923.59
00:33:58|22926.92
00:33:59|22926.21
00:34:00|22922.41
00:34:01|22922.41
00:34:02|22915.62
00:34:03|22922.07
00:34:04|22922.07
00:34:05|22925.18
00:34:06|22925.18
00:34:07|22925.18
00:34:08|22925.34
00:34:09|22925.34
00:34:10|22925.34
00:34:11|22925.34
00:34:12|22925.34
00:34:13|22928.21
00:34:14|22929.97
00:34:15|22929.97
00:34:16|22929.97
00:34:17|22928.9
00:34:18|22925.12
00:34:19|22925.12
00:34:20|22925.12
00:34:21|22925.12
00:34:22|22931.1
00:34:23|22932.3
00:34:24|22932.3
00:34:25|22930.62
00:34:26|22930.62
00:34:27|22930.62
00:34:28|22930.62
00:34:29|22930.62
00:34:30|22930.62
00:34:31|22929.84
00:34:32|22929.84
00:34:33|22929.84
00:34:34|22926.39
00:34:35|22926.39
00:34:36|22925.62
00:34:37|22926.66
00:34:38|22918.11
00:34:39|22918.11
00:34:40|22921.
00:34:41|22921.
00:34:42|22921.
00:34:44|22916.4
00:34:45|22916.4
00:34:45|22916.49
00:34:46|22916.49
00:34:47|22910.43
00:34:48|22911.84
00:34:50|22911.84
00:34:51|22911.84
00:34:52|22917.66
00:34:53|22916.22
00:34:54|22916.22
00:34:55|22913.2
00:34:56|22920.34
00:34:57|22920.34
00:34:58|22922.76
00:34:59|22922.76
00:35:00|22922.76
00:35:01|22921.62
00:35:02|22921.62
00:35:03|22922.13
00:35:04|22917.85
00:35:06|22918.39
00:35:07|22923.49
00:35:08|22923.49
00:35:08|22923.49
00:35:09|22922.01
00:35:11|22922.01
00:35:12|22915.15
00:35:13|22915.15
00:35:14|22915.15
00:35:15|22925.63
00:35:16|22922.19
00:35:17|22922.19
00:35:19|22922.19
00:35:20|22922.7
00:35:21|22922.12
00:35:22|22922.12
00:35:24|22925.04
00:35:24|22924.66
00:35:25|22917.33
00:35:27|22917.33
00:35:27|22916.18
00:35:29|22910.
00:35:29|22914.68
00:35:31|22909.6
00:35:32|22914.43
00:35:32|22914.43
00:35:34|22914.79
00:35:35|22914.79
00:35:37|22912.97
00:35:37|22912.02
00:35:38|22912.02
00:35:39|22912.02
00:35:40|22912.02
00:35:41|22902.67
00:35:42|22906.08
00:35:43|22902.27
00:35:45|22904.51
00:35:46|22905.83
00:35:48|22908.38
00:35:49|22912.3
00:35:51|22915.26
00:35:51|22915.26
00:35:52|22915.26
00:35:53|22915.26
00:35:54|22914.24
00:35:55|22915.97
00:35:56|22920.
00:35:57|22923.5
00:35:58|22919.06
00:35:59|22919.06
00:36:00|22919.06
00:36:01|22923.89
00:36:03|22919.5
00:36:03|22918.37
00:36:05|22922.58
00:36:05|22922.58
00:36:06|22930.04
00:36:08|22930.04
00:36:08|22930.04
00:36:11|22930.04
00:36:11|22926.74
00:36:12|22926.74
00:36:13|22926.74
00:36:14|22926.74
00:36:15|22928.7
00:36:16|22928.7
00:36:17|22929.32
00:36:18|22929.32
00:36:20|22931.67
00:36:20|22931.67
00:36:23|22937.04
00:36:23|22934.56
00:36:24|22934.56
00:36:25|22933.49
00:36:26|22933.49
00:36:27|22937.31
00:36:28|22940.
00:36:29|22942.3
00:36:31|22938.7
00:36:32|22933.97
00:36:32|22937.51
00:36:35|22937.51
00:36:35|22939.7
00:36:36|22936.79
00:36:37|22936.79
00:36:38|22931.94
00:36:39|22930.
00:36:40|22926.98
00:36:41|22922.78
00:36:42|22927.13
00:36:43|22919.12
00:36:45|22923.49
00:36:45|22924.46
00:36:47|22921.82
00:36:48|22921.82
00:36:49|22923.05
00:36:49|22919.36
00:36:51|22922.76
00:36:52|22922.76
00:36:53|22918.81
00:36:54|22917.36
00:36:55|22917.36
00:36:57|22916.52
00:36:57|22916.52
00:36:58|22914.64
00:36:59|22914.64
00:37:00|22914.47
00:37:02|22917.44
00:37:03|22917.44
00:37:04|22917.44
00:37:05|22918.55
00:37:06|22918.55
00:37:06|22919.25
00:37:08|22919.25
00:37:09|22918.53
00:37:10|22914.47
00:37:10|22914.47
00:37:12|22918.76
00:37:13|22913.29
00:37:14|22913.29
00:37:15|22912.6
00:37:16|22908.73
00:37:18|22908.73
00:37:18|22908.73
00:37:19|22908.73
00:37:22|22908.73
00:37:23|22903.58
00:37:24|22903.29
00:37:26|22902.99
00:37:27|22899.49
00:37:27|22899.48
00:37:29|22898.84
00:37:29|22898.84
00:37:31|22898.84
00:37:32|22898.84
00:37:33|22891.54
00:37:34|22893.6
00:37:35|22890.8
00:37:36|22893.96
00:37:37|22896.02
00:37:38|22895.93
00:37:39|22895.93
00:37:40|22895.93
00:37:42|22893.12
00:37:42|22893.12
00:37:44|22891.21
00:37:45|22891.21
00:37:46|22892.2
00:37:47|22892.08
00:37:48|22891.6
00:37:49|22891.6
00:37:50|22891.6
00:37:51|22900.
00:37:52|22899.13
00:37:54|22893.38
00:37:55|22893.38
00:37:55|22893.38
00:37:56|22895.87
00:37:58|22897.79
00:37:59|22900.08
00:38:00|22900.08
00:38:01|22901.73
00:38:02|22901.73
00:38:03|22900.14
00:38:04|22908.09
00:38:05|22909.3
00:38:07|22914.35
00:38:07|22908.69
00:38:09|22911.48
00:38:09|22919.21
00:38:11|22919.21
00:38:11|22919.21
00:38:12|22917.15
00:38:13|22915.82
00:38:15|22915.82
00:38:16|22915.82
00:38:17|22913.14
00:38:17|22914.5
00:38:18|22914.5
00:38:19|22914.5
00:38:21|22912.69
00:38:22|22911.71
00:38:24|22918.86
00:38:25|22913.84
00:38:25|22913.84
00:38:26|22913.84
00:38:27|22913.84
00:38:30|22916.27
00:38:30|22916.27
00:38:31|22922.62
00:38:32|22922.04
00:38:34|22924.08
00:38:34|22918.95
00:38:35|22920.
00:38:37|22921.81
00:38:38|22921.81
00:38:38|22921.81
00:38:40|22921.3
00:38:41|22921.3
00:38:42|22921.3
00:38:42|22923.15
00:38:45|22923.15
00:38:45|22923.96
00:38:46|22923.09
00:38:47|22923.09
00:38:48|22923.09
00:38:49|22932.9
00:38:50|22932.9
00:38:51|22924.47
00:38:52|22918.08
00:38:53|22918.08
00:38:54|22924.32
00:38:55|22924.32
00:38:56|22924.32
00:38:57|22928.49
00:38:58|22928.49
00:38:59|22928.49
00:39:00|22928.49
00:39:01|22928.49
00:39:02|22923.91
00:39:03|22920.59
00:39:04|22918.19
00:39:05|22918.19
00:39:06|22920.42
00:39:08|22922.73
00:39:09|22922.73
00:39:10|22922.73
00:39:11|22917.11
00:39:12|22917.11
00:39:13|22917.11
00:39:14|22912.03
00:39:15|22913.04
00:39:16|22913.04
00:39:17|22904.05
00:39:18|22908.7
00:39:19|22908.7
00:39:20|22908.7
00:39:21|22912.75
00:39:22|22912.75
00:39:23|22912.75
00:39:24|22912.75
00:39:25|22912.75
00:39:26|22909.42
00:39:27|22910.16
00:39:28|22910.16
00:39:29|22910.16
00:39:30|22910.16
00:39:31|22910.16
00:39:33|22910.16
00:39:33|22919.09
00:39:34|22916.38
00:39:35|22911.32
00:39:36|22909.75
00:39:37|22909.75
00:39:38|22912.64
00:39:39|22912.64
00:39:40|22912.64
00:39:41|22912.64
00:39:43|22916.94
00:39:44|22913.94
00:39:44|22921.16
00:39:47|22921.88
00:39:47|22922.33
00:39:48|22922.33
00:39:49|22922.33
00:39:50|22922.33
00:39:52|22924.81
00:39:53|22924.81
00:39:54|22914.21
00:39:55|22914.21
00:39:56|22914.21
00:39:57|22919.17
00:39:58|22919.17
00:39:59|22914.22
00:40:01|22914.22
00:40:01|22914.22
00:40:02|22914.22
00:40:03|22914.22
00:40:05|22915.11
00:40:05|22915.11
00:40:08|22914.22
00:40:09|22918.17
00:40:11|22915.74
00:40:11|22915.74
00:40:12|22915.74
00:40:13|22915.74
00:40:14|22915.74
00:40:15|22917.8
00:40:16|22915.42
00:40:17|22922.88
00:40:18|22922.88
00:40:19|22922.88
00:40:20|22916.33
00:40:22|22916.33
00:40:23|22916.33
00:40:23|22914.22
00:40:25|22911.12
00:40:26|22911.12
00:40:27|22911.12
00:40:29|22911.12
00:40:29|22913.5
00:40:30|22913.17
00:40:31|22913.17
00:40:32|22913.17
00:40:33|22913.17
00:40:34|22915.66
00:40:35|22912.31
00:40:36|22912.31
00:40:37|22919.97
00:40:38|22921.25
00:40:39|22916.78
00:40:40|22917.55
00:40:42|22913.71
00:40:43|22913.71
00:40:44|22915.99
00:40:45|22915.99
00:40:46|22915.77
00:40:47|22915.77
00:40:49|22913.06
00:40:49|22908.73
00:40:50|22901.66
00:40:51|22899.45
00:40:52|22895.27
00:40:53|22895.27
00:40:54|22902.13
00:40:55|22902.13
00:40:56|22892.5
00:40:57|22894.29
00:40:58|22890.
00:40:59|22894.28
00:41:01|22888.5
00:41:02|22888.5
00:41:03|22887.57
00:41:04|22890.19
00:41:04|22890.19
00:41:06|22891.08
00:41:08|22887.64
00:41:08|22887.64
00:41:10|22892.48
00:41:11|22894.3
00:41:11|22894.3
00:41:12|22894.3
00:41:14|22894.3
00:41:15|22901.3
00:41:16|22900.92
00:41:16|22900.92
00:41:17|22900.92
00:41:19|22900.92
00:41:20|22907.11
00:41:20|22902.47
00:41:22|22905.96
00:41:24|22902.74
00:41:24|22902.74
00:41:25|22902.85
00:41:27|22904.27
00:41:27|22904.27
00:41:28|22904.27
00:41:30|22897.53
00:41:31|22899.34
00:41:31|22899.34
00:41:33|22899.34
00:41:33|22903.15
00:41:35|22903.88
00:41:35|22902.25
00:41:37|22905.4
00:41:38|22902.64
00:41:39|22904.96
00:41:41|22898.71
00:41:41|22897.57
00:41:42|22897.57
00:41:43|22896.65
00:41:44|22896.65
00:41:45|22892.34
00:41:47|22893.04
00:41:48|22893.04
00:41:48|22890.26
00:41:49|22892.97
00:41:50|22893.12
00:41:52|22893.12
00:41:52|22893.08
00:41:54|22893.08
00:41:54|22893.08
00:41:55|22890.11
00:41:56|22893.71
00:41:58|22889.77
00:41:58|22889.77
00:42:00|22889.77
00:42:01|22889.77
00:42:02|22890.75
00:42:02|22885.75
00:42:05|22889.02
00:42:05|22895.72
00:42:06|22895.72
00:42:07|22900.
00:42:08|22894.49
00:42:09|22894.49
00:42:10|22892.83
00:42:11|22894.43
00:42:12|22894.43
00:42:13|22894.43
00:42:14|22896.37
00:42:15|22897.98
00:42:16|22892.78
00:42:17|22888.91
00:42:18|22890.16
00:42:19|22896.37
00:42:20|22896.37
00:42:21|22891.83
00:42:22|22891.83
00:42:23|22894.63
00:42:24|22892.35
00:42:25|22891.66
00:42:27|22891.55
00:42:27|22894.58
00:42:29|22894.58
00:42:30|22894.58
00:42:31|22894.58
00:42:32|22894.44
00:42:34|22898.53
00:42:34|22898.53
00:42:36|22902.63
00:42:37|22902.63
00:42:39|22910.
00:42:39|22910.
00:42:41|22916.98
00:42:42|22910.05
00:42:43|22908.7
00:42:44|22908.7
00:42:45|22913.96
00:42:46|22914.55
00:42:47|22912.91
00:42:47|22917.98
00:42:48|22917.98
00:42:49|22917.98
00:42:51|22910.82
00:42:53|22909.42
00:42:53|22909.42
00:42:54|22907.22
00:42:55|22905.
00:42:56|22905.
00:42:57|22905.
00:42:58|22910.48
00:42:59|22910.48
00:43:01|22903.92
00:43:02|22903.92
00:43:03|22903.92
00:43:04|22903.92
00:43:05|22903.92
00:43:06|22898.71
00:43:08|22905.22
00:43:08|22905.22
00:43:09|22905.22
00:43:10|22905.22
00:43:11|22905.22
00:43:12|22908.03
00:43:13|22908.03
00:43:14|22908.1
00:43:15|22908.1
00:43:16|22913.05
00:43:17|22913.05
00:43:18|22915.69
00:43:19|22912.41
00:43:20|22914.06
00:43:21|22914.06
00:43:22|22914.06
00:43:23|22913.25
00:43:25|22917.61
00:43:26|22917.61
00:43:28|22920.66
00:43:28|22920.66
00:43:29|22928.91
00:43:30|22926.14
00:43:31|22926.14
00:43:33|22938.64
00:43:34|22943.12
00:43:35|22943.86
00:43:36|22941.42
00:43:37|22930.43
00:43:38|22928.6
00:43:38|22934.93
00:43:39|22933.31
00:43:40|22939.76
00:43:41|22932.63
00:43:42|22939.81
00:43:43|22939.81
00:43:45|22939.99
00:43:46|22939.99
00:43:48|22940.
00:43:48|22938.48
00:43:49|22936.88
00:43:50|22939.65
00:43:51|22939.65
00:43:52|22937.94
00:43:53|22939.22
00:43:54|22934.38
00:43:55|22934.38
00:43:56|22927.09
00:43:57|22934.66
00:43:58|22934.66
00:43:59|22934.66
00:44:00|22934.66
00:44:01|22934.66
00:44:02|22936.47
00:44:03|22936.47
00:44:04|22929.75
00:44:05|22926.86
00:44:06|22930.09
00:44:07|22924.73
00:44:08|22922.85
00:44:09|22927.61
00:44:10|22927.61
00:44:11|22921.83
00:44:12|22920.71
00:44:13|22920.71
00:44:15|22916.49
00:44:16|22914.94
00:44:17|22914.94
00:44:17|22914.94
00:44:18|22914.94
00:44:20|22919.64
00:44:21|22921.01
00:44:22|22921.01
00:44:24|22919.62
00:44:24|22919.62
00:44:26|22930.
00:44:27|22930.
00:44:28|22931.22
00:44:28|22931.22
00:44:30|22927.54
00:44:31|22928.7
00:44:32|22936.45
00:44:33|22935.18
00:44:34|22935.18
00:44:34|22935.18
00:44:36|22935.18
00:44:37|22937.49
00:44:38|22937.49
00:44:38|22937.43
00:44:40|22937.27
00:44:40|22937.16
00:44:42|22939.95
00:44:42|22939.17
00:44:44|22932.81
00:44:46|22932.81
00:44:47|22934.52
00:44:47|22934.52
00:44:49|22929.97
00:44:49|22938.31
00:44:51|22940.
00:44:52|22942.04
00:44:53|22938.09
00:44:55|22944.77
00:44:55|22942.74
00:44:56|22945.
00:44:57|22944.2
00:44:59|22939.12
00:45:00|22940.04
00:45:01|22942.09
00:45:02|22939.19
00:45:04|22939.19
00:45:04|22939.19
00:45:06|22945.
00:45:07|22945.
00:45:08|22945.
00:45:09|22943.34
00:45:10|22943.34
00:45:11|22943.34
00:45:12|22943.34
00:45:13|22942.69
00:45:14|22942.69
00:45:15|22943.4
00:45:16|22941.21
00:45:17|22941.21
00:45:18|22938.41
00:45:19|22938.66
00:45:20|22939.09
00:45:21|22939.09
00:45:22|22935.48
00:45:23|22935.48
00:45:24|22933.38
00:45:25|22937.75
00:45:26|22937.75
00:45:27|22940.27
00:45:29|22940.27
00:45:30|22940.27
00:45:32|22940.27
00:45:32|22930.53
00:45:33|22930.53
00:45:34|22930.53
00:45:36|22930.53
00:45:36|22930.53
00:45:37|22930.53
00:45:38|22937.79
00:45:40|22937.79
00:45:40|22937.79
00:45:42|22937.79
00:45:42|22935.64
00:45:43|22935.64
00:45:45|22935.64
00:45:46|22935.8
00:45:48|22937.81
00:45:48|22937.81
00:45:49|22937.81
00:45:51|22936.02
00:45:52|22933.89
00:45:53|22933.89
00:45:53|22933.89
00:45:54|22933.89
00:45:55|22932.91
00:45:56|22932.91
00:45:57|22932.91
00:45:58|22932.97
00:46:00|22931.21
00:46:01|22928.43
00:46:01|22928.43
00:46:03|22928.43
00:46:04|22923.86
00:46:05|22927.1
00:46:05|22939.43
00:46:06|22939.79
00:46:07|22937.13
00:46:08|22937.13
00:46:10|22940.
00:46:11|22932.82
00:46:13|22932.82
00:46:13|22932.82
00:46:14|22932.82
00:46:15|22932.82
00:46:16|22932.82
00:46:17|22932.82
00:46:19|22942.95
00:46:20|22943.75
00:46:20|22941.07
00:46:21|22939.63
00:46:22|22945.68
00:46:24|22952.23
00:46:24|22948.71
00:46:25|22944.77
00:46:27|22949.84
00:46:27|22944.73
00:46:29|22955.18
00:46:30|22955.45
00:46:31|22952.13
00:46:32|22957.27
00:46:33|22972.68
00:46:35|22973.33
00:46:36|22981.87
00:46:37|22982.21
00:46:39|22966.76
00:46:39|22971.66
00:46:40|22972.82
00:46:42|22972.82
00:46:43|22979.01
00:46:44|22980.85
00:46:45|22981.24
00:46:46|22978.38
00:46:47|22981.23
00:46:47|22976.43
00:46:49|22976.43
00:46:50|22977.68
00:46:51|22979.21
00:46:52|22979.21
00:46:52|22981.58
00:46:54|22981.58
00:46:54|22980.3
00:46:56|22978.42
00:46:56|22984.37
00:46:57|22974.8
00:46:59|22976.24
00:47:00|22975.92
00:47:00|22970.03
00:47:01|22968.34
00:47:03|22976.06
00:47:05|22976.06
00:47:06|22977.2
00:47:06|22986.26
00:47:08|22981.14
00:47:09|22982.75
00:47:10|22981.5
00:47:11|22977.43
00:47:12|22977.43
00:47:13|22977.43
00:47:14|22977.43
00:47:15|22975.97
00:47:16|22969.64
00:47:18|22972.43
00:47:18|22973.74
00:47:19|22971.42
00:47:20|22974.02
00:47:21|22969.09
00:47:22|22969.09
00:47:23|22968.61
00:47:24|22968.61
00:47:25|22968.61
00:47:26|22968.61
00:47:27|22968.61
00:47:28|22974.15
00:47:30|22977.44
00:47:31|22980.
00:47:33|22985.47
00:47:34|22980.37
00:47:35|22980.37
00:47:36|22977.92
00:47:37|22977.92
00:47:38|22977.92
00:47:39|22978.74
00:47:41|22979.69
00:47:41|22979.69
00:47:42|22977.58
00:47:44|22977.58
00:47:45|22978.65
00:47:46|22978.65
00:47:46|22978.71
00:47:48|22978.71
00:47:48|22981.85
00:47:50|22981.72
00:47:51|22982.23
00:47:52|22982.23
00:47:53|22982.23
00:47:53|22983.07
00:47:55|22985.17
00:47:56|22988.61
00:47:56|22984.82
00:47:57|22978.14
00:47:59|22978.14
00:48:00|22978.14
00:48:00|22978.14
00:48:02|22978.14
00:48:03|22974.94
00:48:04|22974.94
00:48:05|22974.94
00:48:06|22978.72
00:48:07|22978.72
00:48:09|22978.72
00:48:09|22978.72
00:48:10|22974.12
00:48:11|22976.93
00:48:12|22976.22
00:48:13|22976.22
00:48:14|22976.22
00:48:15|22976.22
00:48:16|22969.71
00:48:17|22974.74
00:48:18|22971.03
00:48:19|22971.03
00:48:20|22969.96
00:48:21|22967.32
00:48:22|22967.32
00:48:23|22968.18
00:48:24|22968.18
00:48:25|22970.55
00:48:27|22970.55
00:48:28|22970.55
00:48:28|22973.11
00:48:31|22970.65
00:48:31|22970.65
00:48:33|22970.65
00:48:34|22971.61
00:48:35|22971.61
00:48:36|22970.48
00:48:37|22970.48
00:48:39|22975.04
00:48:39|22973.16
00:48:40|22973.16
00:48:41|22971.52
00:48:42|22972.85
00:48:43|22965.75
00:48:44|22965.75
00:48:45|22965.75
00:48:46|22965.75
00:48:48|22965.75
00:48:48|22965.75
00:48:51|22965.75
00:48:51|22965.75
00:48:52|22965.75
00:48:53|22971.98
00:48:54|22971.98
00:48:55|22965.03
00:48:57|22965.03
00:48:58|22965.03
00:48:58|22965.03
00:49:01|22965.03
00:49:01|22965.03
00:49:02|22965.03
00:49:03|22965.03
00:49:04|22971.74
00:49:05|22971.74
00:49:07|22965.16
00:49:07|22965.16
00:49:08|22966.26
00:49:10|22966.75
00:49:11|22960.6
00:49:11|22970.2
00:49:13|22971.9
00:49:13|22972.58
00:49:15|22971.62
00:49:16|22971.62
00:49:17|22971.62
00:49:17|22971.62
00:49:18|22971.62
00:49:19|22969.12
00:49:21|22963.58
00:49:22|22965.41
00:49:22|22965.41
00:49:23|22965.41
00:49:25|22969.55
00:49:26|22969.55
00:49:27|22969.11
00:49:27|22969.11
00:49:28|22969.11
00:49:29|22973.3
00:49:32|22972.59
00:49:32|22972.59
00:49:33|22967.83
00:49:34|22967.83
00:49:35|22969.
00:49:36|22969.
00:49:37|22964.98
00:49:38|22963.86
00:49:39|22958.87
00:49:40|22962.74
00:49:41|22960.49
00:49:42|22960.49
00:49:43|22957.33
00:49:44|22957.33
00:49:45|22957.33
00:49:46|22957.33
00:49:48|22958.94
00:49:48|22953.69
00:49:49|22957.88
00:49:51|22950.
00:49:51|22950.
00:49:53|22952.29
00:49:55|22954.18
00:49:55|22951.95
00:49:56|22951.95
00:49:57|22952.44
00:49:59|22952.54
00:50:01|22950.92
00:50:01|22950.92
00:50:02|22950.92
00:50:03|22950.92
00:50:05|22951.37
00:50:06|22951.37
00:50:07|22951.37
00:50:08|22952.06
00:50:08|22947.03
00:50:10|22947.03
00:50:11|22948.05
00:50:13|22943.99
00:50:13|22946.39
00:50:14|22944.26
00:50:15|22937.54
00:50:16|22937.7
00:50:18|22939.54
00:50:19|22939.54
00:50:19|22934.07
00:50:21|22934.07
00:50:22|22936.61
00:50:23|22936.61
00:50:23|22923.9
00:50:24|22923.9
00:50:26|22932.29
00:50:27|22935.56
00:50:28|22928.92
00:50:29|22928.92
00:50:29|22924.84
00:50:32|22928.56
00:50:33|22926.69
00:50:33|22930.89
00:50:34|22930.89
00:50:35|22930.89
00:50:36|22930.89
00:50:38|22926.53
00:50:38|22932.77
00:50:40|22930.47
00:50:42|22936.17
00:50:42|22934.4
00:50:43|22934.4
00:50:44|22931.69
00:50:45|22931.77
00:50:46|22931.77
00:50:47|22931.77
00:50:48|22931.77
00:50:49|22931.77
00:50:50|22931.77
00:50:51|22927.11
00:50:52|22927.11
00:50:53|22922.86
00:50:54|22927.14
00:50:55|22927.14
00:50:56|22919.1
00:50:57|22921.82
00:50:58|22921.82
00:50:59|22921.03
00:51:00|22918.76
00:51:02|22918.76
00:51:03|22918.76
00:51:04|22915.23
00:51:04|22920.12
00:51:05|22920.12
00:51:06|22914.1
00:51:08|22914.08
00:51:09|22920.33
00:51:10|22921.37
00:51:11|22921.37
00:51:12|22927.99
00:51:12|22927.99
00:51:14|22927.99
00:51:16|22922.37
00:51:16|22922.37
00:51:17|22925.64
00:51:18|22925.64
00:51:19|22927.32
00:51:20|22921.35
00:51:21|22921.35
00:51:23|22924.39
00:51:24|22925.42
00:51:25|22925.42
00:51:25|22922.25
00:51:27|22922.25
00:51:28|22921.76
00:51:28|22921.76
00:51:30|22919.06
00:51:30|22919.06
00:51:32|22919.06
00:51:32|22919.06
00:51:34|22919.32
00:51:34|22919.32
00:51:35|22919.32
00:51:37|22915.19
00:51:38|22917.7
00:51:39|22917.7
00:51:40|22918.87
00:51:42|22917.14
00:51:42|22917.14
00:51:44|22917.14
00:51:44|22917.14
00:51:45|22917.14
00:51:46|22919.04
00:51:48|22919.04
00:51:49|22919.04
00:51:50|22920.29
00:51:51|22920.29
00:51:52|22920.29
00:51:53|22920.9
00:51:54|22920.9
00:51:55|22924.49
00:51:56|22911.75
00:51:57|22911.75
00:51:58|22911.75
00:51:59|22915.79
00:52:00|22911.97
00:52:01|22911.97
00:52:03|22911.69
00:52:03|22911.69
00:52:05|22911.69
00:52:06|22910.79
00:52:06|22910.79
00:52:07|22907.21
00:52:09|22897.93
00:52:09|22900.55
00:52:11|22903.36
00:52:12|22905.12
00:52:12|22905.12
00:52:14|22907.13
00:52:15|22910.
00:52:16|22910.
00:52:17|22908.53
00:52:18|22901.2
00:52:19|22903.76
00:52:20|22907.09
00:52:22|22910.76
00:52:23|22910.76
00:52:24|22913.7
00:52:25|22913.7
00:52:26|22905.91
00:52:27|22905.91
00:52:28|22905.91
00:52:29|22908.15
00:52:30|22908.15
00:52:31|22908.15
00:52:33|22907.14
00:52:34|22907.14
00:52:35|22907.14
00:52:37|22908.55
00:52:38|22908.55
00:52:40|22908.25
00:52:41|22918.66
00:52:42|22918.66
00:52:43|22914.61
00:52:44|22914.61
00:52:45|22911.62
00:52:46|22911.62
00:52:47|22911.62
00:52:48|22911.62
00:52:49|22910.36
00:52:50|22910.36
00:52:51|22913.8
00:52:52|22913.8
00:52:53|22917.87
00:52:55|22917.28
00:52:56|22917.28
00:52:57|22917.28
00:52:58|22920.27
00:52:59|22921.16
00:53:00|22922.1
00:53:02|22918.92
00:53:03|22924.98
00:53:04|22924.67
00:53:05|22917.75
00:53:06|22917.75
00:53:06|22917.75
00:53:07|22917.75
00:53:08|22917.75
00:53:09|22912.71
00:53:11|22918.16
00:53:12|22917.62
00:53:13|22917.62
00:53:14|22919.36
00:53:16|22920.09
00:53:17|22924.13
00:53:17|22924.13
00:53:18|22920.86
00:53:20|22919.85
00:53:21|22919.85
00:53:22|22921.31
00:53:23|22921.31
00:53:24|22921.31
00:53:25|22921.31
00:53:26|22921.31
00:53:27|22921.31
00:53:28|22923.41
00:53:29|22923.41
00:53:30|22923.41
00:53:31|22922.88
00:53:32|22926.04
00:53:33|22920.96
00:53:34|22929.78
00:53:35|22929.77
00:53:36|22929.77
00:53:37|22929.77
00:53:38|22924.55
00:53:39|22924.55
00:53:40|22928.05
00:53:41|22923.83
00:53:42|22923.83
00:53:44|22927.06
00:53:45|22927.06
00:53:45|22923.36
00:53:47|22920.21
00:53:48|22920.21
00:53:49|22919.22
00:53:49|22916.01
00:53:51|22916.01
00:53:51|22916.2
00:53:53|22916.2
00:53:54|22913.7
00:53:54|22913.8
00:53:56|22913.8
00:53:57|22914.12
00:53:58|22911.04
00:53:59|22911.04
00:54:00|22913.27
00:54:01|22911.68
00:54:02|22917.11
00:54:04|22913.25
00:54:04|22913.25
00:54:05|22912.06
00:54:06|22912.09
00:54:07|22912.09
00:54:09|22915.03
00:54:10|22912.48
00:54:11|22918.25
00:54:12|22918.25
00:54:12|22912.34
00:54:14|22914.74
00:54:14|22914.74
00:54:15|22914.07
00:54:16|22919.02
00:54:18|22919.02
00:54:19|22914.45
00:54:19|22914.45
00:54:20|22914.45
00:54:22|22919.24
00:54:23|22919.24
00:54:24|22914.94
00:54:26|22914.94
00:54:27|22914.94
00:54:27|22915.75
00:54:28|22919.06
00:54:30|22919.06
00:54:30|22919.06
00:54:31|22919.06
00:54:33|22919.06
00:54:33|22919.06
00:54:34|22919.06
00:54:36|22917.8
00:54:37|22917.8
00:54:39|22908.74
00:54:39|22908.74
00:54:40|22920.24
00:54:41|22922.14
00:54:43|22923.06
00:54:43|22919.3
00:54:44|22919.17
00:54:46|22918.47
00:54:47|22918.47
00:54:48|22919.76
00:54:50|22923.47
00:54:50|22926.43
00:54:52|22922.89
00:54:52|22921.19
00:54:53|22920.25
00:54:55|22924.31
00:54:55|22921.94
00:54:56|22926.47
00:54:58|22926.47
00:54:58|22926.47
00:54:59|22922.28
00:55:00|22920.84
00:55:01|22920.84
00:55:03|22922.83
00:55:04|22920.16
00:55:05|22920.16
00:55:06|22922.34
00:55:08|22922.34
00:55:08|22920.27
00:55:09|22919.61
00:55:10|22919.61
00:55:12|22926.73
00:55:13|22926.73
00:55:14|22926.73
00:55:15|22926.73
00:55:16|22926.73
00:55:17|22918.47
00:55:18|22926.86
00:55:19|22926.86
00:55:20|22926.86
00:55:21|22926.86
00:55:22|22926.86
00:55:23|22922.14
00:55:25|22922.16
00:55:25|22922.16
00:55:26|22920.91
00:55:27|22920.91
00:55:28|22921.71
00:55:29|22921.71
00:55:30|22920.05
00:55:31|22924.92
00:55:32|22927.8
00:55:33|22928.34
00:55:34|22927.53
00:55:35|22927.14
00:55:37|22927.14
00:55:39|22932.23
00:55:39|22932.37
00:55:40|22938.35
00:55:41|22937.08
00:55:42|22937.08
00:55:44|22937.08
00:55:46|22935.94
00:55:46|22941.32
00:55:47|22941.32
00:55:48|22946.64
00:55:50|22941.57
00:55:52|22951.2
00:55:52|22944.9
00:55:53|22944.9
00:55:54|22944.9
00:55:55|22946.49
00:55:56|22940.
00:55:57|22944.58
00:55:58|22946.21
00:55:59|22946.21
00:56:00|22946.62
00:56:02|22946.62
00:56:04|22941.85
00:56:04|22941.85
00:56:05|22941.85
00:56:06|22941.85
00:56:08|22947.01
00:56:08|22953.18
00:56:09|22952.44
00:56:11|22957.98
00:56:13|22952.04
00:56:13|22949.36
00:56:15|22949.36
00:56:15|22947.82
00:56:17|22947.82
00:56:17|22947.82
00:56:19|22947.82
00:56:19|22947.82
00:56:21|22947.82
00:56:22|22947.82
00:56:23|22947.82
00:56:24|22948.09
00:56:24|22948.09
00:56:26|22948.09
00:56:27|22952.82
00:56:27|22952.82
00:56:28|22953.21
00:56:30|22952.59
00:56:30|22952.59
00:56:32|22950.02
00:56:33|22948.78
00:56:33|22948.78
00:56:34|22951.25
00:56:36|22951.25
00:56:37|22950.8
00:56:39|22949.03
00:56:40|22949.03
00:56:40|22949.03
00:56:42|22949.03
00:56:44|22951.27
00:56:45|22951.27
00:56:46|22946.53
00:56:46|22948.84
00:56:48|22948.84
00:56:49|22949.64
00:56:51|22943.07
00:56:51|22943.07
00:56:52|22944.09
00:56:53|22940.37
00:56:54|22943.45
00:56:55|22944.62
00:56:57|22944.62
00:56:58|22944.62
00:56:59|22944.51
00:57:00|22941.32
00:57:01|22941.32
00:57:02|22941.72
00:57:03|22941.72
00:57:03|22941.72
00:57:04|22941.72
00:57:05|22941.72
00:57:07|22941.72
00:57:08|22941.32
00:57:09|22942.97
00:57:11|22943.53
00:57:11|22942.79
00:57:12|22942.79
00:57:13|22940.75
00:57:14|22940.75
00:57:16|22936.47
00:57:16|22936.06
00:57:18|22939.57
00:57:19|22939.57
00:57:20|22939.57
00:57:20|22939.57
00:57:22|22944.56
00:57:23|22941.42
00:57:24|22941.42
00:57:24|22944.81
00:57:25|22944.81
00:57:27|22939.6
00:57:28|22938.36
00:57:29|22939.19
00:57:30|22939.19
00:57:31|22939.19
00:57:31|22936.04
00:57:33|22936.04
00:57:33|22951.09
00:57:35|22954.14
00:57:36|22954.64
00:57:37|22954.64
00:57:38|22952.67
00:57:38|22958.26
00:57:41|22961.72
00:57:41|22958.72
00:57:42|22960.71
00:57:43|22957.35
00:57:44|22958.74
00:57:45|22957.31
00:57:46|22957.8
00:57:47|22957.8
00:57:48|22949.77
00:57:49|22949.77
00:57:50|22949.77
00:57:52|22949.77
00:57:53|22944.78
00:57:54|22944.78
00:57:55|22944.78
00:57:56|22944.78
00:57:57|22937.35
00:57:58|22937.32
00:57:59|22941.67
00:58:00|22941.67
00:58:01|22948.12
00:58:02|22948.12
00:58:03|22943.91
00:58:04|22943.91
00:58:04|22943.91
00:58:06|22943.91
00:58:06|22943.91
00:58:07|22940.86
00:58:09|22940.86
00:58:10|22943.84
00:58:11|22943.84
00:58:12|22943.35
00:58:14|22945.28
00:58:14|22945.28
00:58:15|22947.3
00:58:16|22951.32
00:58:18|22948.75
00:58:19|22948.75
00:58:20|22948.75
00:58:21|22948.75
00:58:22|22948.75
00:58:23|22946.29
00:58:24|22946.29
00:58:25|22943.95
00:58:26|22942.66
00:58:28|22942.8
00:58:28|22942.8
00:58:29|22943.59
00:58:30|22945.11
00:58:31|22941.4
00:58:32|22945.33
00:58:33|22943.17
00:58:34|22943.17
00:58:35|22943.93
00:58:36|22943.93
00:58:37|22943.93
00:58:38|22945.4
00:58:40|22944.68
00:58:41|22940.
00:58:42|22940.22
00:58:42|22940.22
00:58:44|22941.71
00:58:45|22940.97
00:58:46|22943.43
00:58:48|22939.78
00:58:48|22939.78
00:58:50|22937.04
00:58:51|22940.11
00:58:52|22942.9
00:58:53|22943.73
00:58:54|22943.73
00:58:55|22942.58
00:58:56|22942.58
00:58:57|22941.71
00:58:58|22940.26
00:58:59|22940.26
00:59:01|22940.26
00:59:01|22940.26
00:59:03|22941.61
00:59:04|22941.61
00:59:06|22934.88
00:59:06|22933.26
00:59:08|22933.39
00:59:09|22932.76
00:59:10|22932.76
00:59:11|22935.86
00:59:11|22934.18
00:59:12|22934.18
00:59:13|22934.18
00:59:14|22934.18
00:59:15|22934.18
00:59:17|22937.04
00:59:18|22936.73
00:59:19|22939.14
00:59:20|22940.67
00:59:21|22940.67
00:59:22|22940.67
00:59:23|22940.67
00:59:24|22935.51
00:59:25|22935.51
00:59:26|22935.51
00:59:27|22935.51
00:59:28|22935.51
00:59:29|22932.08
00:59:30|22932.08
00:59:31|22932.08
00:59:32|22932.08
00:59:33|22934.41
00:59:34|22932.16
00:59:35|22935.51
00:59:36|22935.51
00:59:37|22935.51
00:59:38|22930.
00:59:39|22932.97
00:59:40|22932.97
00:59:41|22932.97
00:59:42|22931.82
00:59:43|22931.82
00:59:44|22930.78
00:59:45|22927.31
00:59:47|22929.64
00:59:47|22930.81
00:59:48|22935.3
00:59:49|22935.3
00:59:50|22929.15
00:59:52|22927.73
00:59:53|22931.1
00:59:54|22932.91
00:59:55|22932.91
00:59:56|22932.91
00:59:57|22929.43
00:59:58|22929.43
00:59:59|22929.43
01:00:00|22927.21
01:00:01|22930.4
01:00:02|22932.54
01:00:03|22932.64
01:00:05|22930.7
01:00:06|22930.7
01:00:07|22927.16
01:00:09|22926.99
01:00:09|22927.02
01:00:11|22929.61
01:00:12|22924.86
01:00:13|22924.86
01:00:14|22921.67
01:00:15|22923.77
01:00:17|22924.77
01:00:17|22921.65
01:00:18|22924.3
01:00:20|22927.05
01:00:20|22927.05
01:00:21|22927.05
01:00:23|22931.31
01:00:24|22934.11
01:00:25|22934.11
01:00:26|22934.11
01:00:28|22932.55
01:00:28|22932.55
01:00:29|22929.33
01:00:31|22927.5
01:00:32|22923.96
01:00:33|22923.96
01:00:34|22923.01
01:00:35|22923.01
01:00:36|22923.01
01:00:37|22923.01
01:00:38|22923.01
01:00:39|22921.37
01:00:40|22920.
01:00:41|22920.
01:00:42|22920.
01:00:44|22917.67
01:00:44|22921.27
01:00:46|22914.55
01:00:47|22914.55
01:00:48|22917.42
01:00:48|22917.42
01:00:49|22920.
01:00:51|22915.92
01:00:52|22915.02
01:00:53|22911.01
01:00:54|22917.35
01:00:55|22912.19
01:00:56|22910.
01:00:57|22914.65
01:00:58|22914.65
01:00:59|22909.91
01:01:00|22909.84
01:01:01|22910.82
01:01:02|22911.8
01:01:03|22911.24
01:01:04|22915.45
01:01:05|22915.45
01:01:06|22919.01
01:01:07|22916.41
01:01:08|22916.41
01:01:09|22916.41
01:01:10|22918.41
01:01:11|22918.41
01:01:12|22920.34
01:01:13|22920.34
01:01:14|22925.16
01:01:15|22920.
01:01:16|22920.98
01:01:17|22920.98
01:01:18|22920.98
01:01:19|22919.96
01:01:20|22920.99
01:01:21|22926.74
01:01:22|22929.56
01:01:23|22929.89
01:01:24|22931.66
01:01:25|22937.33
01:01:26|22937.84
01:01:28|22926.25
01:01:28|22926.25
01:01:29|22926.25
01:01:32|22926.25
01:01:32|22924.69
01:01:33|22924.69
01:01:34|22923.49
01:01:35|22920.
01:01:36|22920.
01:01:38|22920.
01:01:39|22920.
01:01:39|22917.42
01:01:42|22917.42
01:01:43|22913.44
01:01:44|22913.44
01:01:45|22913.44
01:01:45|22913.44
01:01:47|22913.44
01:01:48|22912.74
01:01:49|22905.9
01:01:51|22910.3
01:01:52|22910.3
01:01:53|22913.91
01:01:54|22913.91
01:01:55|22910.24
01:01:56|22910.24
01:01:58|22910.24
01:01:58|22910.24
01:01:59|22910.24
01:02:00|22910.24
01:02:02|22910.53
01:02:02|22910.53
01:02:04|22910.53
01:02:05|22905.19
01:02:06|22906.66
01:02:06|22908.07
01:02:07|22914.38
01:02:08|22914.38
01:02:10|22914.38
01:02:11|22912.14
01:02:12|22908.86
01:02:13|22911.13
01:02:14|22909.52
01:02:15|22909.52
01:02:16|22908.95
01:02:17|22908.9
01:02:18|22908.9
01:02:19|22909.27
01:02:20|22906.51
01:02:21|22908.22
01:02:22|22908.22
01:02:23|22905.21
01:02:24|22906.25
01:02:25|22906.25
01:02:26|22905.45
01:02:27|22903.93
01:02:28|22905.22
01:02:29|22905.22
01:02:30|22910.82
01:02:31|22910.82
01:02:32|22910.82
01:02:33|22906.36
01:02:35|22912.68
01:02:36|22912.68
01:02:37|22912.68
01:02:38|22912.91
01:02:39|22912.91
01:02:40|22912.91
01:02:41|22918.45
01:02:42|22918.45
01:02:43|22920.
01:02:45|22918.48
01:02:46|22918.48
01:02:48|22920.43
01:02:49|22920.43
01:02:51|22918.88
01:02:51|22918.88
01:02:53|22918.88
01:02:53|22923.46
01:02:56|22926.08
01:02:56|22932.44
01:02:57|22932.44
01:02:58|22932.44
01:02:59|22921.41
01:03:01|22917.37
01:03:02|22917.37
01:03:03|22916.48
01:03:04|22913.21
01:03:05|22919.47
01:03:06|22919.47
01:03:08|22918.33
01:03:08|22918.33
01:03:10|22918.33
01:03:10|22918.33
01:03:11|22918.33
01:03:13|22918.33
01:03:14|22918.33
01:03:14|22918.33
01:03:15|22918.33
01:03:16|22918.33
01:03:17|22919.9
01:03:19|22922.11
01:03:19|22922.11
01:03:20|22922.62
01:03:21|22922.62
01:03:23|22923.21
01:03:23|22923.21
01:03:24|22923.21
01:03:25|22923.21
01:03:26|22923.21
01:03:28|22923.21
01:03:28|22923.21
01:03:30|22927.17
01:03:31|22929.1
01:03:31|22920.51
01:03:32|22930.
01:03:33|22930.
01:03:34|22930.
01:03:36|22927.48
01:03:36|22927.33
01:03:37|22930.35
01:03:38|22930.35
01:03:40|22930.35
01:03:40|22928.93
01:03:42|22935.18
01:03:43|22935.18
01:03:44|22935.79
01:03:45|22931.87
01:03:47|22930.21
01:03:47|22930.21
01:03:48|22933.14
01:03:50|22931.92
01:03:51|22935.53
01:03:52|22928.62
01:03:53|22925.34
01:03:54|22924.41
01:03:56|22927.32
01:03:57|22929.42
01:03:58|22929.42
01:03:59|22929.42
01:04:00|22932.66
01:04:01|22934.25
01:04:02|22934.25
01:04:03|22930.47
01:04:05|22929.72
01:04:05|22929.13
01:04:06|22929.13
01:04:07|22926.97
01:04:08|22926.97
01:04:09|22926.97
01:04:10|22927.32
01:04:11|22924.93
01:04:12|22930.65
01:04:13|22934.18
01:04:14|22934.18
01:04:15|22933.02
01:04:16|22932.01
01:04:17|22935.52
01:04:18|22932.63
01:04:20|22933.99
01:04:20|22933.99
01:04:22|22933.74
01:04:23|22933.74
01:04:24|22942.73
01:04:25|22941.49
01:04:26|22941.49
01:04:27|22941.49
01:04:28|22945.
01:04:29|22941.53
01:04:30|22941.53
01:04:31|22943.93
01:04:31|22942.14
01:04:32|22942.14
01:04:38|22944.22
01:04:38|22945.3
01:04:40|22941.08
01:04:41|22941.08
01:04:41|22943.97
01:04:42|22943.86
01:04:44|22943.86
01:04:45|22942.05
01:04:46|22942.05
01:04:48|22943.63
01:04:49|22947.05
01:04:50|22948.64
01:04:51|22949.43
01:04:52|22951.99
01:04:53|22950.57
01:04:54|22951.67
01:04:55|22951.67
01:04:57|22949.69
01:04:57|22949.69
01:04:59|22951.5
01:05:00|22948.19
01:05:01|22951.5
01:05:02|22950.86
01:05:03|22956.94
01:05:03|22954.49
01:05:05|22952.57
01:05:05|22952.57
01:05:07|22952.57
01:05:07|22952.57
01:05:09|22948.83
01:05:10|22947.94
01:05:11|22947.57
01:05:12|22948.4
01:05:14|22952.19
01:05:15|22954.87
01:05:15|22952.65
01:05:17|22953.36
01:05:18|22953.36
01:05:19|22953.36
01:05:19|22949.4
01:05:20|22949.4
01:05:22|22949.4
01:05:23|22947.26
01:05:23|22947.26
01:05:24|22947.26
01:05:25|22946.81
01:05:26|22950.18
01:05:27|22943.44
01:05:28|22942.29
01:05:29|22944.03
01:05:30|22942.07
01:05:31|22940.38
01:05:32|22940.38
01:05:34|22938.58
01:05:35|22938.58
01:05:36|22943.01
01:05:37|22943.01
01:05:37|22940.98
01:05:39|22940.98
01:05:39|22940.98
01:05:41|22939.61
01:05:42|22941.63
01:05:43|22941.63
01:05:45|22934.73
01:05:46|22935.93
01:05:48|22937.94
01:05:48|22933.78
01:05:49|22931.21
01:05:50|22935.52
01:05:51|22936.45
01:05:53|22936.45
01:05:54|22936.86
01:05:55|22936.86
01:05:57|22937.53
01:05:57|22937.53
01:05:58|22937.53
01:05:59|22937.53
01:06:00|22937.53
01:06:01|22930.83
01:06:02|22933.92
01:06:03|22930.45
01:06:04|22925.52
01:06:05|22932.05
01:06:06|22932.05
01:06:08|22932.62
01:06:09|22932.62
01:06:10|22932.62
01:06:10|22932.62
01:06:11|22933.64
01:06:12|22931.38
01:06:14|22935.32
01:06:14|22930.9
01:06:16|22930.9
01:06:17|22930.9
01:06:18|22930.9
01:06:18|22932.22
01:06:20|22930.87
01:06:20|22930.27
01:06:22|22930.27
01:06:22|22930.27
01:06:23|22930.27
01:06:24|22931.82
01:06:25|22935.74
01:06:27|22937.87
01:06:27|22932.77
01:06:29|22928.56
01:06:29|22928.56
01:06:31|22931.75
01:06:32|22931.75
01:06:33|22931.75
01:06:34|22931.75
01:06:35|22931.75
01:06:36|22929.3
01:06:37|22929.3
01:06:38|22925.35
01:06:39|22925.35
01:06:40|22927.8
01:06:41|22926.58
01:06:42|22926.58
01:06:44|22924.27
01:06:44|22924.27
01:06:46|22924.27
01:06:47|22924.27
01:06:49|22919.
01:06:50|22919.
01:06:52|22918.74
01:06:52|22918.74
01:06:54|22920.83
01:06:55|22920.83
01:06:55|22920.83
01:06:57|22920.83
01:06:58|22915.41
01:06:59|22919.09
01:06:59|22919.09
01:07:01|22919.09
01:07:02|22919.09
01:07:03|22919.09
01:07:04|22920.05
01:07:05|22920.05
01:07:06|22924.86
01:07:08|22921.51
01:07:08|22925.56
01:07:09|22925.56
01:07:10|22925.56
01:07:11|22925.56
01:07:13|22925.56
01:07:13|22925.56
01:07:14|22930.29
01:07:15|22930.29
01:07:16|22931.31
01:07:17|22927.58
01:07:18|22927.58
01:07:19|22924.88
01:07:21|22923.
01:07:22|22923.
01:07:23|22920.05
01:07:24|22924.37
01:07:24|22924.36
01:07:26|22924.18
01:07:27|22924.18
01:07:28|22917.57
01:07:28|22917.57
01:07:30|22917.57
01:07:30|22914.69
01:07:32|22914.69
01:07:33|22914.69
01:07:34|22915.21
01:07:35|22915.21
01:07:35|22915.21
01:07:37|22919.44
01:07:38|22919.44
01:07:40|22919.99
01:07:41|22920.14
01:07:42|22920.14
01:07:43|22916.59
01:07:44|22914.89
01:07:46|22914.89
01:07:47|22914.89
01:07:48|22914.96
01:07:49|22911.07
01:07:50|22911.07
01:07:52|22910.
01:07:53|22906.62
01:07:54|22906.62
01:07:54|22907.92
01:07:55|22911.92
01:07:58|22913.33
01:07:58|22909.66
01:07:59|22909.66
01:08:00|22909.66
01:08:02|22906.6
01:08:03|22906.6
01:08:03|22906.6
01:08:05|22906.6
01:08:06|22906.6
01:08:07|22907.61
01:08:08|22907.61
01:08:08|22914.49
01:08:10|22914.49
01:08:11|22914.49
01:08:12|22912.83
01:08:13|22912.83
01:08:14|22915.5
01:08:15|22915.5
01:08:16|22915.5
01:08:17|22915.5
01:08:17|22911.4
01:08:18|22908.63
01:08:20|22906.51
01:08:21|22906.51
01:08:22|22902.55
01:08:23|22902.55
01:08:24|22902.55
01:08:25|22902.55
01:08:26|22902.55
01:08:27|22902.55
01:08:28|22903.52
01:08:29|22905.44
01:08:30|22901.74
01:08:31|22901.74
01:08:31|22900.
01:08:32|22894.81
01:08:34|22897.69
01:08:35|22891.67
01:08:36|22897.9
01:08:37|22891.98
01:08:38|22892.
01:08:39|22884.02
01:08:40|22889.99
01:08:42|22891.86
01:08:44|22887.52
01:08:46|22886.99
01:08:47|22871.92
01:08:47|22873.4
01:08:49|22871.11
01:08:57|22871.97
01:08:58|22880.88
01:08:59|22883.12
01:09:00|22883.12
01:09:01|22885.72
01:09:02|22887.95
01:09:03|22887.95
01:09:04|22881.87
01:09:05|22876.9
01:09:07|22875.55
01:09:07|22873.17
01:09:09|22872.3
01:09:09|22872.3
01:09:11|22878.36
01:09:12|22878.36
01:09:13|22878.36
01:09:14|22884.86
01:09:15|22885.6
01:09:16|22885.6
01:09:17|22889.81
01:09:18|22889.81
01:09:19|22896.39
01:09:20|22901.95
01:09:22|22901.95
01:09:22|22907.83
01:09:24|22904.61
01:09:29|22903.58
01:09:29|22898.57
01:09:30|22893.93
01:09:31|22890.
01:09:32|22890.
01:09:33|22890.
01:09:34|22890.
01:09:35|22890.62
01:09:36|22890.62
01:09:37|22890.62
01:09:38|22886.92
01:09:39|22884.62
01:09:41|22884.62
01:09:43|22884.62
01:09:44|22884.62
01:09:45|22884.62
01:09:46|22884.62
01:09:48|22881.93
01:09:48|22883.69
01:09:49|22883.69
01:09:50|22890.61
01:09:51|22890.61
01:09:52|22894.96
01:09:53|22894.96
01:09:54|22900.
01:09:55|22900.
01:09:57|22901.68
01:09:58|22902.86
01:09:59|22905.46
01:10:00|22905.49
01:10:00|22907.74
01:10:02|22904.55
01:10:03|22900.53
01:10:04|22896.29
01:10:04|22902.81
01:10:07|22902.81
01:10:08|22901.65
01:10:09|22901.65
01:10:10|22901.65
01:10:12|22905.57
01:10:13|22905.57
01:10:14|22903.81
01:10:15|22903.81
01:10:16|22897.62
01:10:17|22897.62
01:10:18|22897.62
01:10:19|22897.62
01:10:20|22894.96
01:10:20|22897.24
01:10:22|22892.49
01:10:23|22892.49
01:10:23|22882.
01:10:25|22889.16
01:10:26|22889.16
01:10:26|22893.34
01:10:27|22893.34
01:10:29|22893.34
01:10:30|22893.34
01:10:31|22890.12
01:10:32|22894.08
01:10:33|22891.16
01:10:34|22889.47
01:10:35|22894.91
01:10:36|22890.94
01:10:37|22890.94
01:10:38|22889.84
01:10:38|22889.84
01:10:40|22888.68
01:10:41|22888.68
01:10:42|22888.68
01:10:44|22888.68
01:10:45|22888.68
01:10:46|22889.8
01:10:47|22889.4
01:10:48|22889.4
01:10:50|22889.4
01:10:51|22880.76
01:10:52|22883.89
01:10:52|22884.74
01:10:54|22888.78
01:10:55|22888.78
01:10:57|22875.11
01:10:58|22873.73
01:10:59|22873.73
01:10:59|22879.99
01:11:01|22886.57
01:11:02|22886.57
01:11:03|22886.57
01:11:04|22886.57
01:11:05|22886.57
01:11:06|22886.57
01:11:07|22887.64
01:11:08|22887.64
01:11:09|22887.84
01:11:09|22889.88
01:11:11|22889.88
01:11:12|22889.88
01:11:13|22889.88
01:11:14|22887.64
01:11:14|22892.15
01:11:16|22889.82
01:11:16|22892.92
01:11:18|22886.98
01:11:18|22886.98
01:11:20|22886.98
01:11:21|22886.98
01:11:22|22886.98
01:11:23|22886.98
01:11:24|22886.98
01:11:25|22891.05
01:11:26|22891.05
01:11:27|22893.55
01:11:28|22889.3
01:11:29|22889.3
01:11:30|22890.59
01:11:31|22890.59
01:11:32|22890.59
01:11:33|22889.17
01:11:34|22889.17
01:11:35|22882.66
01:11:36|22882.66
01:11:37|22879.21
01:11:38|22879.21
01:11:39|22882.04
01:11:40|22878.9
01:11:41|22878.26
01:11:42|22878.26
01:11:44|22872.6
01:11:45|22869.19
01:11:45|22877.33
01:11:47|22872.22
01:11:48|22877.33
01:11:50|22871.42
01:11:51|22871.42
01:11:52|22871.42
01:11:53|22869.74
01:11:55|22865.39
01:11:56|22874.89
01:11:57|22863.12
01:11:57|22869.37
01:11:59|22860.78
01:12:00|22866.3
01:12:01|22867.55
01:12:02|22869.63
01:12:02|22870.19
01:12:04|22868.96
01:12:05|22868.96
01:12:06|22872.38
01:12:06|22872.38
01:12:08|22872.38
01:12:09|22872.38
01:12:09|22875.53
01:12:10|22875.53
01:12:12|22875.53
01:12:13|22875.53
01:12:14|22873.53
01:12:15|22873.53
01:12:16|22874.02
01:12:17|22874.02
01:12:18|22874.02
01:12:19|22874.02
01:12:20|22874.02
01:12:21|22874.02
01:12:22|22874.02
01:12:23|22871.73
01:12:24|22875.71
01:12:25|22879.1
01:12:26|22879.1
01:12:29|22880.
01:12:30|22878.16
01:12:31|22878.16
01:12:32|22878.16
01:12:32|22872.22
01:12:34|22872.22
01:12:35|22876.2
01:12:36|22865.91
01:12:37|22866.68
01:12:38|22871.17
01:12:39|22872.7
01:12:39|22869.38
01:12:41|22867.47
01:12:42|22874.98
01:12:43|22874.98
01:12:44|22874.98
01:12:46|22874.98
01:12:46|22874.98
01:12:47|22880.
01:12:49|22875.45
01:12:50|22875.45
01:12:51|22870.99
01:12:52|22870.99
01:12:52|22869.05
01:12:54|22869.05
01:12:55|22872.34
01:12:57|22872.98
01:12:57|22872.12
01:13:00|22875.92
01:13:00|22875.92
01:13:02|22875.92
01:13:02|22875.92
01:13:03|22875.92
01:13:04|22869.71
01:13:06|22869.71
01:13:06|22867.71
01:13:08|22867.71
01:13:08|22872.4
01:13:09|22872.4
01:13:11|22864.34
01:13:12|22862.38
01:13:13|22867.83
01:13:13|22865.99
01:13:14|22865.99
01:13:15|22867.57
01:13:16|22867.32
01:13:17|22866.26
01:13:18|22874.22
01:13:20|22869.42
01:13:20|22869.42
01:13:22|22869.42
01:13:23|22868.93
01:13:23|22868.93
01:13:24|22871.74
01:13:26|22866.97
01:13:26|22870.34
01:13:27|22868.28
01:13:29|22870.16
01:13:29|22866.42
01:13:30|22877.32
01:13:32|22875.23
01:13:32|22877.56
01:13:33|22873.5
01:13:35|22880.63
01:13:35|22880.63
01:13:36|22880.63
01:13:38|22880.63
01:13:39|22878.56
01:13:39|22880.86
01:13:40|22880.86
01:13:41|22880.86
01:13:42|22884.49
01:13:44|22882.46
01:13:46|22885.26
01:13:46|22885.26
01:13:49|22886.86
01:13:49|22890.
01:13:50|22893.22
01:13:52|22885.83
01:13:52|22889.23
01:13:53|22889.19
01:13:54|22887.48
01:13:56|22892.4
01:13:57|22886.99
01:13:59|22886.99
01:13:59|22886.99
01:14:01|22886.99
01:14:02|22886.99
01:14:02|22884.04
01:14:03|22884.04
01:14:04|22889.15
01:14:05|22889.15
01:14:07|22889.56
01:14:08|22889.56
01:14:09|22895.02
01:14:10|22895.02
01:14:11|22891.39
01:14:12|22892.3
01:14:13|22892.3
01:14:14|22892.82
01:14:15|22892.82
01:14:16|22887.35
01:14:17|22887.35
01:14:18|22887.61
01:14:19|22887.61
01:14:20|22884.74
01:14:22|22882.92
01:14:23|22879.84
01:14:24|22877.12
01:14:24|22876.33
01:14:25|22879.97
01:14:27|22879.97
01:14:28|22879.97
01:14:30|22876.
01:14:30|22876.
01:14:31|22876.
01:14:32|22876.
01:14:33|22872.51
01:14:34|22866.85
01:14:35|22872.48
01:14:36|22872.48
01:14:38|22869.94
01:14:38|22869.94
01:14:39|22869.94
01:14:40|22867.84
01:14:41|22867.84
01:14:42|22864.25
01:14:43|22864.25
01:14:44|22867.81
01:14:46|22857.79
01:14:48|22860.84
01:14:48|22854.79
01:14:49|22857.02
01:14:51|22858.85
01:14:52|22864.37
01:14:52|22864.37
01:14:54|22864.37
01:14:54|22866.46
01:14:56|22867.6
01:14:57|22867.6
01:14:58|22863.24
01:14:59|22865.7
01:15:00|22865.7
01:15:02|22873.66
01:15:02|22873.66
01:15:03|22873.66
01:15:04|22873.4
01:15:06|22873.4
01:15:07|22873.4
01:15:07|22874.08
01:15:10|22873.
01:15:10|22873.
01:15:11|22873.
01:15:12|22872.65
01:15:13|22873.66
01:15:14|22873.66
01:15:16|22875.08
01:15:16|22876.65
01:15:18|22873.75
01:15:19|22873.71
01:15:20|22873.71
01:15:22|22872.21
01:15:22|22872.21
01:15:23|22872.21
01:15:24|22872.21
01:15:25|22873.53
01:15:27|22873.74
01:15:27|22873.74
01:15:28|22873.74
01:15:30|22873.74
01:15:31|22863.7
01:15:31|22863.7
01:15:33|22861.63
01:15:34|22861.63
01:15:34|22861.63
01:15:35|22868.66
01:15:36|22870.
01:15:37|22870.
01:15:38|22870.
01:15:40|22870.
01:15:41|22872.77
01:15:42|22872.77
01:15:43|22872.77
01:15:44|22872.77
01:15:45|22872.77
01:15:46|22875.44
01:15:47|22875.44
01:15:48|22870.06
01:15:50|22869.07
01:15:51|22870.01
01:15:53|22870.01
01:15:53|22873.07
01:15:54|22870.99
01:15:55|22870.99
01:15:57|22869.37
01:15:59|22869.37
01:15:59|22865.39
01:16:01|22865.39
01:16:02|22869.35
01:16:03|22869.35
01:16:04|22874.13
01:16:05|22875.88
01:16:06|22868.89
01:16:07|22867.29
01:16:08|22863.59
01:16:09|22863.59
01:16:09|22863.29
01:16:10|22865.8
01:16:12|22861.31
01:16:12|22861.31
01:16:13|22861.31
01:16:15|22861.31
01:16:16|22863.69
01:16:17|22863.69
01:16:18|22864.87
01:16:19|22857.71
01:16:20|22857.71
01:16:21|22857.59
01:16:22|22859.18
01:16:23|22861.25
01:16:24|22863.55
01:16:25|22856.69
01:16:26|22860.74
01:16:27|22860.74
01:16:28|22853.55
01:16:30|22854.07
01:16:31|22851.
01:16:31|22855.14
01:16:33|22855.14
01:16:34|22856.18
01:16:35|22856.18
01:16:36|22856.18
01:16:37|22852.35
01:16:37|22852.35
01:16:39|22856.47
01:16:39|22850.
01:16:40|22850.
01:16:41|22850.
01:16:42|22850.
01:16:43|22851.76
01:16:45|22851.11
01:16:46|22843.46
01:16:47|22848.62
01:16:48|22855.62
01:16:49|22857.02
01:16:50|22854.76
01:16:51|22856.84
01:16:52|22852.44
01:16:53|22860.
01:16:55|22861.42
01:16:56|22863.83
01:16:57|22866.61
01:16:58|22866.61
01:16:59|22863.82
01:17:00|22863.28
01:17:01|22863.28
01:17:02|22863.28
01:17:03|22863.28
01:17:04|22862.31
01:17:05|22865.93
01:17:06|22865.31
01:17:08|22865.31
01:17:08|22864.3
01:17:10|22871.41
01:17:11|22877.02
01:17:12|22880.63
01:17:13|22877.78
01:17:14|22878.15
01:17:15|22878.15
01:17:16|22881.37
01:17:17|22878.58
01:17:18|22877.69
01:17:19|22877.69
01:17:21|22872.68
01:17:22|22870.
01:17:23|22867.13
01:17:24|22867.13
01:17:24|22867.13
01:17:25|22867.13
01:17:26|22869.75
01:17:27|22874.71
01:17:28|22879.96
01:17:29|22879.96
01:17:30|22879.96
01:17:31|22879.96
01:17:33|22879.42
01:17:33|22882.4
01:17:34|22882.22
01:17:35|22883.9
01:17:36|22892.5
01:17:38|22892.5
01:17:38|22892.87
01:17:39|22895.16
01:17:40|22895.16
01:17:42|22890.32
01:17:42|22885.85
01:17:43|22885.85
01:17:44|22887.07
01:17:45|22884.3
01:17:47|22884.3
01:17:48|22884.19
01:17:49|22884.28
01:17:50|22881.01
01:17:51|22883.3
01:17:53|22883.3
01:17:53|22883.3
01:17:55|22883.3
01:17:56|22884.45
01:17:57|22880.
01:17:58|22880.
01:17:59|22877.77
01:18:00|22874.32
01:18:00|22870.53
01:18:01|22868.88
01:18:02|22874.95
01:18:04|22876.74
01:18:05|22874.87
01:18:06|22870.37
01:18:07|22870.37
01:18:08|22870.37
01:18:09|22864.43
01:18:09|22864.43
01:18:11|22867.46
01:18:12|22867.46
01:18:13|22867.46
01:18:14|22867.46
01:18:15|22871.06
01:18:16|22871.06
01:18:17|22871.06
01:18:18|22868.46
01:18:19|22866.05
01:18:20|22866.05
01:18:21|22866.05
01:18:23|22866.05
01:18:23|22866.05
01:18:24|22873.37
01:18:25|22873.37
01:18:26|22873.37
01:18:27|22873.69
01:18:28|22873.69
01:18:29|22873.69
01:18:30|22868.91
01:18:31|22869.7
01:18:32|22863.95
01:18:33|22863.95
01:18:34|22863.94
01:18:35|22863.94
01:18:36|22857.5
01:18:37|22860.05
01:18:38|22860.05
01:18:39|22854.09
01:18:40|22853.59
01:18:41|22849.79
01:18:42|22855.68
01:18:43|22855.68
01:18:44|22856.26
01:18:46|22849.61
01:18:46|22850.03
01:18:48|22845.91
01:18:48|22846.84
01:18:51|22847.39
01:18:52|22841.33
01:18:54|22846.85
01:18:54|22847.43
01:18:56|22855.33
01:18:57|22852.3
01:18:59|22849.11
01:19:00|22846.52
01:19:01|22846.52
01:19:02|22844.5
01:19:02|22844.5
01:19:04|22837.15
01:19:04|22843.18
01:19:05|22843.18
01:19:07|22850.
01:19:08|22850.
01:19:09|22850.
01:19:11|22853.62
01:19:12|22853.62
01:19:13|22855.04
01:19:14|22855.04
01:19:14|22855.04
01:19:15|22853.47
01:19:16|22846.95
01:19:17|22847.47
01:19:18|22847.47
01:19:20|22848.18
01:19:20|22844.28
01:19:21|22844.28
01:19:22|22850.32
01:19:24|22850.32
01:19:24|22844.39
01:19:25|22844.39
01:19:26|22849.67
01:19:28|22849.67
01:19:28|22849.67
01:19:29|22849.67
01:19:31|22849.67
01:19:31|22849.67
01:19:33|22851.93
01:19:33|22848.81
01:19:35|22849.28
01:19:36|22851.42
01:19:37|22851.02
01:19:38|22851.02
01:19:39|22851.02
01:19:40|22851.02
01:19:41|22849.45
01:19:42|22846.87
01:19:43|22846.87
01:19:44|22847.18
01:19:46|22847.18
01:19:46|22847.18
01:19:47|22847.18
01:19:48|22847.35
01:19:49|22847.35
01:19:50|22847.35
01:19:52|22849.12
01:19:53|22849.12
01:19:54|22851.86
01:19:54|22851.86
01:19:55|22851.86
01:19:57|22863.76
01:19:58|22868.19
01:19:59|22873.98
01:20:01|22871.94
01:20:01|22871.94
01:20:02|22872.02
01:20:03|22871.68
01:20:04|22871.68
01:20:05|22871.7
01:20:06|22878.03
01:20:07|22872.98
01:20:08|22871.21
01:20:10|22871.21
01:20:10|22871.21
01:20:13|22869.89
01:20:13|22867.79
01:20:14|22865.18
01:20:15|22865.18
01:20:16|22870.05
01:20:17|22870.05
01:20:18|22870.05
01:20:19|22866.57
01:20:20|22866.57
01:20:21|22866.57
01:20:22|22866.57
01:20:24|22866.57
01:20:24|22872.59
01:20:25|22872.59
01:20:27|22872.59
01:20:28|22872.59
01:20:29|22864.48
01:20:30|22863.18
01:20:31|22863.18
01:20:32|22860.
01:20:33|22863.29
01:20:35|22862.2
01:20:35|22862.2
01:20:36|22862.2
01:20:37|22860.23
01:20:38|22856.28
01:20:39|22856.28
01:20:40|22856.28
01:20:41|22858.54
01:20:42|22854.99
01:20:43|22854.99
01:20:45|22851.15
01:20:45|22852.42
01:20:46|22852.93
01:20:47|22853.56
01:20:48|22856.43
01:20:49|22856.43
01:20:50|22850.
01:20:51|22850.
01:20:53|22850.
01:20:55|22850.
01:20:56|22850.
01:20:56|22856.43
01:20:59|22856.43
01:20:59|22856.43
01:21:00|22854.64
01:21:01|22854.64
01:21:02|22854.64
01:21:03|22854.64
01:21:04|22854.64
01:21:05|22852.1
01:21:07|22852.76
01:21:08|22852.76
01:21:09|22852.76
01:21:10|22853.53
01:21:11|22853.53
01:21:13|22855.49
01:21:13|22852.7
01:21:14|22852.7
01:21:16|22852.7
01:21:17|22852.7
01:21:18|22852.7
01:21:19|22856.99
01:21:20|22855.55
01:21:21|22854.18
01:21:22|22854.18
01:21:23|22854.18
01:21:24|22854.76
01:21:25|22854.76
01:21:26|22857.48
01:21:27|22850.28
01:21:28|22852.26
01:21:29|22853.07
01:21:31|22851.83
01:21:31|22851.83
01:21:32|22851.83
01:21:33|22852.06
01:21:34|22852.06
01:21:35|22848.14
01:21:36|22848.14
01:21:38|22849.65
01:21:39|22849.65
01:21:40|22849.65
01:21:41|22849.65
01:21:43|22849.65
01:21:43|22849.88
01:21:44|22849.88
01:21:45|22851.48
01:21:46|22851.48
01:21:48|22844.33
01:21:48|22845.95
01:21:49|22843.99
01:21:50|22841.65
01:21:51|22841.65
01:21:53|22838.24
01:21:55|22831.09
01:21:56|22831.04
01:21:58|22824.88
01:21:58|22831.04
01:22:00|22828.32
01:22:02|22836.73
01:22:03|22824.31
01:22:03|22834.21
01:22:04|22833.48
01:22:06|22833.48
01:22:07|22833.48
01:22:07|22836.47
01:22:09|22836.47
01:22:10|22827.16
01:22:11|22828.12
01:22:12|22823.66
01:22:13|22827.97
01:22:14|22829.76
01:22:15|22830.51
01:22:16|22830.51
01:22:17|22830.51
01:22:18|22830.51
01:22:19|22834.94
01:22:20|22834.8
01:22:21|22834.8
01:22:22|22833.48
01:22:23|22833.48
01:22:24|22833.58
01:22:25|22833.58
01:22:26|22833.58
01:22:27|22830.84
01:22:28|22829.45
01:22:29|22829.51
01:22:30|22829.51
01:22:31|22829.58
01:22:32|22820.78
01:22:33|22820.78
01:22:34|22820.
01:22:35|22823.89
01:22:36|22828.28
01:22:37|22828.28
01:22:38|22824.6
01:22:39|22824.6
01:22:40|22824.58
01:22:41|22824.58
01:22:42|22830.
01:22:43|22827.76
01:22:44|22830.59
01:22:45|22835.82
01:22:46|22829.36
01:22:47|22830.61
01:22:48|22830.61
01:22:49|22830.61
01:22:50|22830.61
01:22:52|22827.95
01:22:52|22830.38
01:22:54|22830.38
01:22:56|22830.38
01:22:57|22840.
01:22:58|22840.
01:22:59|22840.
01:23:01|22835.92
01:23:01|22838.2
01:23:03|22839.71
01:23:03|22834.63
01:23:04|22837.4
01:23:06|22839.73
01:23:06|22839.73
01:23:07|22839.73
01:23:08|22833.64
01:23:10|22839.74
01:23:11|22830.
01:23:11|22824.02
01:23:13|22824.02
01:23:14|22824.68
01:23:15|22833.15
01:23:15|22828.56
01:23:17|22828.56
01:23:18|22828.56
01:23:18|22828.44
01:23:20|22828.44
01:23:21|22826.15
01:23:22|22826.15
01:23:22|22826.15
01:23:24|22826.15
01:23:25|22830.81
01:23:26|22830.81
01:23:26|22830.81
01:23:27|22834.38
01:23:29|22834.38
01:23:30|22834.38
01:23:31|22837.42
01:23:31|22837.42
01:23:33|22840.
01:23:33|22842.88
01:23:35|22842.94
01:23:36|22839.46
01:23:37|22839.46
01:23:38|22841.01
01:23:39|22840.3
01:23:40|22842.89
01:23:41|22842.89
01:23:42|22849.8
01:23:43|22850.
01:23:44|22850.
01:23:45|22848.26
01:23:46|22848.26
01:23:47|22848.26
01:23:48|22847.99
01:23:49|22843.75
01:23:50|22842.35
01:23:51|22842.35
01:23:52|22842.35
01:23:53|22842.35
01:23:55|22840.44
01:23:56|22840.97
01:23:57|22840.97
01:23:59|22835.18
01:24:01|22835.18
01:24:02|22835.18
01:24:02|22837.85
01:24:04|22841.36
01:24:05|22841.36
01:24:06|22841.75
01:24:07|22841.75
01:24:08|22844.25
01:24:09|22844.25
01:24:10|22845.34
01:24:10|22847.32
01:24:11|22848.32
01:24:13|22833.5
01:24:14|22830.71
01:24:15|22830.71
01:24:16|22834.12
01:24:17|22834.12
01:24:18|22829.05
01:24:19|22829.66
01:24:20|22828.78
01:24:21|22825.07
01:24:21|22823.85
01:24:24|22828.74
01:24:24|22828.74
01:24:25|22818.76
01:24:26|22818.03
01:24:27|22820.39
01:24:28|22819.54
01:24:29|22825.09
01:24:30|22829.73
01:24:31|22829.71
01:24:32|22829.31
01:24:33|22830.
01:24:35|22829.63
01:24:35|22828.91
01:24:36|22828.91
01:24:38|22828.91
01:24:39|22828.91
01:24:40|22834.71
01:24:42|22835.56
01:24:42|22830.67
01:24:43|22836.67
01:24:44|22838.1
01:24:49|22838.1
01:24:49|22839.87
01:24:50|22839.87
01:24:51|22839.74
01:24:52|22841.03
01:24:53|22841.03
01:24:55|22834.03
01:24:57|22830.31
01:24:57|22832.83
01:24:59|22835.41
01:25:00|22835.41
01:25:02|22835.41
01:25:02|22835.41
01:25:03|22829.39
01:25:04|22830.32
01:25:05|22826.27
01:25:06|22826.27
01:25:08|22830.59
01:25:08|22830.59
01:25:09|22829.
01:25:10|22831.29
01:25:11|22822.09
01:25:12|22821.98
01:25:13|22821.29
01:25:14|22821.29
01:25:15|22823.2
01:25:16|22823.2
01:25:17|22823.2
01:25:19|22825.4
01:25:20|22825.4
01:25:20|22825.4
01:25:22|22827.22
01:25:22|22827.22
01:25:23|22830.12
01:25:25|22830.12
01:25:26|22831.98
01:25:27|22831.98
01:25:28|22831.98
01:25:29|22831.98
01:25:30|22831.98
01:25:31|22831.98
01:25:32|22829.11
01:25:33|22829.11
01:25:34|22826.67
01:25:35|22826.67
01:25:36|22831.01
01:25:37|22832.04
01:25:38|22832.04
01:25:39|22832.04
01:25:41|22832.04
01:25:41|22832.04
01:25:42|22835.44
01:25:43|22828.45
01:25:44|22828.45
01:25:46|22828.45
01:25:46|22827.55
01:25:48|22828.25
01:25:48|22828.45
01:25:49|22828.02
01:25:51|22832.46
01:25:51|22827.34
01:25:53|22827.34
01:25:53|22827.34
01:25:55|22827.34
01:25:56|22825.12
01:25:57|22827.54
01:25:57|22827.54
01:25:59|22828.82
01:26:01|22829.09
01:26:01|22832.11
01:26:03|22827.92
01:26:04|22831.91
01:26:05|22831.91
01:26:06|22822.56
01:26:07|22822.56
01:26:09|22817.
01:26:09|22819.29
01:26:10|22820.31
01:26:11|22819.93
01:26:12|22819.53
01:26:14|22817.35
01:26:14|22815.64
01:26:15|22817.48
01:26:17|22817.48
01:26:18|22815.94
01:26:19|22821.44
01:26:20|22819.02
01:26:21|22819.96
01:26:22|22815.85
01:26:23|22815.85
01:26:24|22816.13
01:26:25|22810.3
01:26:26|22810.
01:26:27|22806.23
01:26:28|22810.6
01:26:29|22808.71
01:26:30|22807.23
01:26:31|22815.29
01:26:32|22816.72
01:26:33|22818.43
01:26:34|22818.43
01:26:35|22821.3
01:26:36|22822.75
01:26:37|22817.49
01:26:38|22815.06
01:26:39|22812.4
01:26:40|22810.24
01:26:41|22814.21
01:26:42|22808.68
01:26:43|22806.52
01:26:44|22809.68
01:26:46|22810.92
01:26:46|22808.68
01:26:48|22810.19
01:26:48|22800.59
01:26:49|22809.07
01:26:51|22809.8
01:26:51|22805.82
01:26:53|22806.36
01:26:54|22801.19
01:26:55|22797.45
01:26:56|22798.1
01:26:57|22803.95
01:26:57|22805.01
01:26:59|22805.01
01:27:01|22803.14
01:27:02|22806.01
01:27:03|22806.01
01:27:04|22812.
01:27:06|22806.51
01:27:07|22806.82
01:27:08|22801.46
01:27:08|22797.15
01:27:10|22798.12
01:27:12|22799.47
01:27:13|22799.22
01:27:14|22789.
01:27:15|22788.93
01:27:16|22794.63
01:27:17|22779.14
01:27:18|22785.13
01:27:19|22789.92
01:27:20|22791.12
01:27:21|22785.
01:27:22|22781.74
01:27:23|22770.46
01:27:24|22781.7
01:27:25|22784.08
01:27:26|22789.99
01:27:27|22793.47
01:27:29|22800.
01:27:29|22798.8
01:27:30|22798.28
01:27:31|22798.42
01:27:32|22794.
01:27:34|22794.
01:27:34|22794.
01:27:35|22794.16
01:27:36|22794.16
01:27:37|22794.16
01:27:39|22794.16
01:27:40|22792.53
01:27:40|22791.12
01:27:41|22788.93
01:27:43|22780.24
01:27:44|22785.42
01:27:45|22789.02
01:27:46|22787.16
01:27:47|22787.16
01:27:48|22798.64
01:27:49|22797.53
01:27:50|22797.53
01:27:51|22793.72
01:27:52|22793.24
01:27:53|22791.04
01:27:54|22786.92
01:27:55|22788.25
01:27:56|22787.17
01:27:57|22787.85
01:27:58|22787.85
01:28:00|22791.06
01:28:01|22794.79
01:28:02|22791.78
01:28:03|22790.55
01:28:04|22788.22
01:28:05|22785.98
01:28:06|22782.84
01:28:07|22779.94
01:28:08|22785.51
01:28:09|22785.51
01:28:11|22785.51
01:28:11|22785.51
01:28:13|22785.51
01:28:15|22779.22
01:28:15|22779.22
01:28:16|22784.63
01:28:17|22784.63
01:28:18|22779.75
01:28:19|22779.75
01:28:20|22779.41
01:28:21|22777.01
01:28:22|22780.96
01:28:23|22780.96
01:28:24|22778.77
01:28:25|22777.32
01:28:26|22779.11
01:28:27|22777.28
01:28:28|22786.54
01:28:29|22790.
01:28:30|22784.25
01:28:31|22784.25
01:28:32|22784.25
01:28:35|22782.98
01:28:36|22780.
01:28:37|22780.
01:28:38|22780.92
01:28:39|22780.92
01:28:40|22784.76
01:28:41|22784.46
01:28:42|22784.46
01:28:43|22790.
01:28:44|22788.58
01:28:45|22788.58
01:28:46|22786.15
01:28:47|22786.15
01:28:48|22781.98
01:28:50|22778.38
01:28:50|22775.51
01:28:52|22775.51
01:28:53|22772.57
01:28:54|22771.52
01:28:55|22771.71
01:28:56|22771.71
01:28:57|22777.
01:28:58|22777.
01:28:59|22775.24
01:29:00|22771.22
01:29:02|22769.64
01:29:03|22769.64
01:29:04|22771.71
01:29:05|22773.92
01:29:06|22780.
01:29:07|22775.11
01:29:08|22771.2
01:29:09|22773.54
01:29:10|22773.54
01:29:11|22775.82
01:29:12|22767.86
01:29:13|22772.01
01:29:14|22772.32
01:29:15|22770.91
01:29:16|22770.91
01:29:17|22768.49
01:29:18|22771.76
01:29:19|22771.4
01:29:21|22767.86
01:29:21|22771.75
01:29:22|22765.38
01:29:23|22765.26
01:29:24|22759.67
01:29:26|22759.45
01:29:26|22762.32
01:29:27|22758.4
01:29:28|22758.4
01:29:29|22765.61
01:29:30|22766.81
01:29:31|22765.71
01:29:32|22770.
01:29:33|22766.
01:29:34|22766.
01:29:35|22763.55
01:29:36|22767.69
01:29:38|22763.01
01:29:38|22763.01
01:29:39|22770.56
01:29:41|22767.19
01:29:41|22767.19
01:29:43|22771.14
01:29:43|22768.17
01:29:44|22764.32
01:29:45|22764.73
01:29:46|22761.41
01:29:48|22761.41
01:29:48|22757.09
01:29:50|22759.99
01:29:50|22760.04
01:29:52|22760.04
01:29:53|22757.45
01:29:53|22749.86
01:29:55|22747.26
01:29:55|22751.97
01:29:57|22742.99
01:29:57|22753.99
01:29:59|22753.99
01:30:00|22753.99
01:30:01|22764.74
01:30:02|22761.77
01:30:03|22756.85
01:30:05|22762.59
01:30:06|22758.04
01:30:07|22757.26
01:30:08|22757.26
01:30:09|22757.26
01:30:11|22765.08
01:30:12|22765.08
01:30:12|22765.08
01:30:14|22760.52
01:30:14|22760.52
01:30:16|22760.52
01:30:16|22760.52
01:30:18|22770.27
01:30:18|22770.27
01:30:19|22770.27
01:30:21|22765.59
01:30:21|22778.58
01:30:22|22782.71
01:30:23|22782.71
01:30:25|22787.5
01:30:25|22787.5
01:30:27|22787.5
01:30:28|22799.14
01:30:28|22801.17
01:30:30|22798.92
01:30:32|22797.55
01:30:32|22790.
01:30:33|22788.07
01:30:34|22787.86
01:30:35|22789.32
01:30:37|22788.96
01:30:37|22790.03
01:30:38|22785.97
01:30:39|22783.07
01:30:40|22783.07
01:30:42|22783.29
01:30:43|22783.29
01:30:44|22779.57
01:30:45|22779.57
01:30:46|22781.47
01:30:47|22781.47
01:30:48|22790.
01:30:49|22790.
01:30:50|22790.
01:30:51|22787.22
01:30:52|22787.22
01:30:53|22794.35
01:30:54|22790.05
01:30:55|22789.99
01:30:56|22790.76
01:30:57|22786.34
01:30:58|22791.89
01:30:59|22790.55
01:31:00|22788.42
01:31:01|22791.53
01:31:03|22793.27
01:31:03|22784.22
01:31:05|22780.
01:31:06|22776.97
01:31:08|22774.89
01:31:09|22776.58
01:31:10|22776.58
01:31:10|22776.58
01:31:13|22772.95
01:31:14|22776.09
01:31:16|22770.8
01:31:16|22771.24
01:31:17|22774.64
01:31:18|22776.34
01:31:20|22771.03
01:31:21|22763.89
01:31:22|22763.2
01:31:24|22759.52
01:31:24|22759.27
01:31:25|22758.02
01:31:26|22752.5
01:31:27|22753.71
01:31:28|22753.71
01:31:29|22758.09
01:31:31|22760.61
01:31:31|22756.49
01:31:32|22754.83
01:31:33|22754.83
01:31:34|22757.46
01:31:35|22757.46
01:31:36|22761.25
01:31:37|22761.78
01:31:38|22763.81
01:31:40|22767.59
01:31:40|22786.91
01:31:41|22801.59
01:31:42|22788.54
01:31:43|22801.82
01:31:44|22794.48
01:31:45|22795.42
01:31:46|22794.11
01:31:47|22795.26
01:31:48|22801.
01:31:50|22801.08
01:31:51|22798.69
01:31:52|22793.87
01:31:53|22797.78
01:31:54|22792.19
01:31:55|22798.17
01:31:56|22798.68
01:31:57|22794.96
01:31:58|22795.26
01:31:59|22792.11
01:32:00|22792.2
01:32:00|22796.17
01:32:02|22796.17
01:32:03|22792.36
01:32:05|22790.18
01:32:06|22784.9
01:32:06|22788.39
01:32:08|22785.03
01:32:10|22777.71
01:32:11|22779.7
01:32:12|22778.13
01:32:13|22789.85
01:32:14|22783.99
01:32:15|22779.27
01:32:16|22776.55
01:32:17|22776.87
01:32:18|22777.48
01:32:19|22771.36
01:32:20|22766.07
01:32:22|22768.83
01:32:23|22781.24
01:32:24|22781.98
01:32:25|22781.35
01:32:26|22781.25
01:32:27|22781.25
01:32:28|22784.39
01:32:28|22785.87
01:32:29|22789.05
01:32:31|22789.05
01:32:31|22788.4
01:32:33|22790.77
01:32:33|22792.74
01:32:34|22795.85
01:32:35|22788.1
01:32:36|22786.54
01:32:37|22794.37
01:32:39|22796.21
01:32:40|22787.78
01:32:40|22787.78
01:32:42|22785.02
01:32:42|22785.02
01:32:44|22782.58
01:32:45|22795.15
01:32:46|22795.15
01:32:47|22789.49
01:32:48|22793.17
01:32:49|22786.51
01:32:50|22786.51
01:32:51|22786.51
01:32:52|22789.38
01:32:53|22789.38
01:32:55|22788.23
01:32:56|22784.7
01:32:56|22807.38
01:32:58|22808.75
01:32:59|22810.99
01:33:00|22811.58
01:33:00|22801.49
01:33:02|22804.49
01:33:02|22801.17
01:33:03|22794.2
01:33:05|22794.2
01:33:07|22789.21
01:33:08|22787.12
01:33:09|22793.3
01:33:10|22783.07
01:33:11|22781.09
01:33:12|22781.09
01:33:13|22783.74
01:33:14|22789.05
01:33:15|22785.06
01:33:17|22783.25
01:33:18|22777.68
01:33:18|22778.66
01:33:20|22778.66
01:33:22|22782.46
01:33:22|22782.46
01:33:23|22782.46
01:33:24|22782.85
01:33:25|22786.54
01:33:26|22786.54
01:33:28|22789.12
01:33:28|22786.15
01:33:30|22786.92
01:33:30|22782.9
01:33:31|22779.16
01:33:32|22779.16
01:33:34|22779.16
01:33:35|22781.78
01:33:35|22788.21
01:33:37|22790.
01:33:38|22791.57
01:33:39|22791.57
01:33:39|22791.57
01:33:40|22793.69
01:33:41|22795.61
01:33:43|22795.61
01:33:44|22797.62
01:33:45|22800.92
01:33:46|22796.82
01:33:47|22798.99
01:33:48|22801.66
01:33:49|22804.23
01:33:50|22806.14
01:33:51|22801.06
01:33:52|22811.24
01:33:53|22811.24
01:33:55|22803.12
01:33:56|22802.27
01:33:56|22802.27
01:33:57|22795.82
01:33:59|22795.82
01:33:59|22805.89
01:34:01|22805.89
01:34:01|22810.
01:34:03|22805.71
01:34:04|22804.35
01:34:04|22804.35
01:34:07|22798.57
01:34:08|22804.35
01:34:09|22804.35
01:34:09|22807.8
01:34:11|22807.8
01:34:12|22805.53
01:34:13|22805.44
01:34:14|22805.44
01:34:15|22802.61
01:34:16|22802.61
01:34:17|22803.17
01:34:18|22803.17
01:34:19|22805.6
01:34:20|22807.8
01:34:20|22807.8
01:34:21|22807.8
01:34:23|22807.8
01:34:24|22810.
01:34:25|22811.42
01:34:25|22811.42
01:34:27|22811.99
01:34:28|22808.79
01:34:29|22808.79
01:34:29|22808.79
01:34:30|22808.79
01:34:31|22808.79
01:34:33|22808.79
01:34:34|22808.79
01:34:36|22808.79
01:34:36|22809.6
01:34:37|22809.6
01:34:38|22809.6
01:34:39|22814.32
01:34:40|22809.1
01:34:42|22813.96
01:34:43|22813.96
01:34:44|22813.1
01:34:45|22814.1
01:34:45|22820.
01:34:46|22820.1
01:34:48|22819.09
01:34:49|22817.03
01:34:50|22817.62
01:34:50|22816.92
01:34:52|22816.92
01:34:53|22824.55
01:34:54|22824.55
01:34:55|22822.94
01:34:56|22815.86
01:34:58|22820.43
01:34:58|22812.58
01:34:59|22816.03
01:35:00|22816.03
01:35:02|22816.51
01:35:03|22816.51
01:35:04|22824.85
01:35:05|22826.2
01:35:06|22821.25
01:35:08|22821.25
01:35:09|22826.66
01:35:10|22837.24
01:35:12|22844.29
01:35:12|22842.03
01:35:14|22837.32
01:35:15|22835.84
01:35:16|22834.15
01:35:17|22841.29
01:35:17|22835.96
01:35:20|22837.22
01:35:20|22837.08
01:35:21|22837.08
01:35:22|22835.25
01:35:23|22835.25
01:35:24|22835.79
01:35:25|22835.53
01:35:26|22835.11
01:35:27|22834.88
01:35:28|22839.25
01:35:29|22839.25
01:35:30|22828.54
01:35:31|22827.52
01:35:32|22827.48
01:35:33|22827.33
01:35:34|22827.33
01:35:35|22825.03
01:35:37|22825.41
01:35:39|22832.39
01:35:39|22831.99
01:35:41|22831.99
01:35:41|22840.23
01:35:42|22840.23
01:35:44|22840.23
01:35:45|22835.24
01:35:46|22835.24
01:35:47|22835.24
01:35:48|22835.24
01:35:49|22833.24
01:35:50|22833.24
01:35:51|22833.24
01:35:52|22833.24
01:35:53|22833.24
01:35:53|22833.24
01:35:56|22833.24
01:35:56|22833.24
01:35:57|22833.24
01:35:58|22833.24
01:35:59|22833.24
01:36:00|22833.24
01:36:01|22840.99
01:36:02|22837.9
01:36:03|22837.9
01:36:04|22841.02
01:36:05|22831.87
01:36:07|22820.87
01:36:08|22820.87
01:36:10|22828.1
01:36:11|22826.65
01:36:12|22823.02
01:36:13|22823.02
01:36:14|22823.02
01:36:15|22823.02
01:36:16|22822.77
01:36:17|22826.71
01:36:18|22823.
01:36:19|22823.
01:36:21|22833.72
01:36:21|22833.72
01:36:22|22833.72
01:36:23|22835.33
01:36:24|22835.33
01:36:25|22833.12
01:36:26|22833.12
01:36:27|22833.12
01:36:28|22833.03
01:36:29|22834.87
01:36:30|22834.87
01:36:31|22836.01
01:36:32|22836.01
01:36:33|22836.01
01:36:34|22836.01
01:36:35|22836.01
01:36:36|22836.01
01:36:37|22837.8
01:36:38|22837.8
01:36:39|22837.8
01:36:40|22829.73
01:36:41|22832.26
01:36:42|22829.18
01:36:43|22829.18
01:36:44|22829.18
01:36:45|22815.59
01:36:46|22818.74
01:36:47|22818.74
01:36:48|22821.1
01:36:49|22821.1
01:36:50|22815.62
01:36:51|22820.45
01:36:52|22820.45
01:36:53|22820.45
01:36:54|22820.45
01:36:55|22815.02
01:36:56|22812.62
01:36:57|22812.62
01:36:58|22811.06
01:36:59|22815.82
01:37:00|22810.
01:37:01|22807.8
01:37:02|22807.8
01:37:03|22812.96
01:37:04|22820.13
01:37:05|22820.13
01:37:06|22814.51
01:37:07|22814.51
01:37:09|22810.
01:37:11|22802.54
01:37:12|22806.1
01:37:13|22807.76
01:37:15|22807.76
01:37:15|22807.76
01:37:16|22806.62
01:37:17|22809.3
01:37:18|22809.3
01:37:19|22810.14
01:37:20|22810.14
01:37:21|22808.06
01:37:22|22807.61
01:37:24|22807.61
01:37:25|22807.61
01:37:26|22814.53
01:37:26|22814.53
01:37:28|22814.53
01:37:28|22810.72
01:37:30|22810.72
01:37:31|22811.18
01:37:32|22811.99
01:37:33|22811.99
01:37:33|22811.99
01:37:35|22811.99
01:37:36|22811.99
01:37:37|22811.99
01:37:38|22805.26
01:37:39|22805.87
01:37:40|22805.87
01:37:41|22805.87
01:37:41|22805.87
01:37:43|22803.07
01:37:43|22804.87
01:37:45|22804.98
01:37:46|22804.98
01:37:48|22802.78
01:37:48|22804.7
01:37:49|22802.78
01:37:50|22802.78
01:37:51|22802.57
01:37:52|22805.41
01:37:53|22805.41
01:37:54|22802.15
01:37:55|22800.13
01:37:57|22807.15
01:37:57|22806.88
01:37:59|22808.92
01:38:00|22808.92
01:38:00|22808.92
01:38:02|22805.54
01:38:02|22805.54
01:38:03|22799.14
01:38:05|22797.73
01:38:06|22797.73
01:38:07|22793.56
01:38:08|22793.56
01:38:09|22793.66
01:38:09|22790.65
01:38:10|22791.56
01:38:12|22791.56
01:38:13|22791.56
01:38:14|22791.56
01:38:16|22792.07
01:38:17|22797.17
01:38:18|22797.17
01:38:20|22797.17
01:38:20|22791.12
01:38:22|22791.12
01:38:23|22791.12
01:38:25|22791.12
01:38:26|22791.12
01:38:27|22786.9
01:38:28|22786.9
01:38:29|22793.82
01:38:30|22793.82
01:38:31|22795.34
01:38:32|22795.34
01:38:33|22795.34
01:38:34|22798.41
01:38:35|22795.95
01:38:37|22793.25
01:38:37|22793.25
01:38:38|22793.25
01:38:39|22793.25
01:38:40|22793.25
01:38:41|22793.25
01:38:42|22793.25
01:38:44|22793.25
01:38:45|22798.69
01:38:46|22798.69
01:38:47|22799.35
01:38:47|22799.35
01:38:48|22800.
01:38:50|22800.
01:38:50|22800.
01:38:51|22794.05
01:38:52|22794.05
01:38:53|22791.15
01:38:55|22792.79
01:38:56|22792.79
01:38:57|22788.52
01:38:58|22788.52
01:38:59|22788.52
01:39:01|22788.52
01:39:01|22794.16
01:39:02|22794.16
01:39:03|22789.91
01:39:04|22789.91
01:39:05|22791.98
01:39:07|22791.98
01:39:08|22788.4
01:39:09|22788.4
01:39:11|22790.05
01:39:12|22781.46
01:39:12|22781.46
01:39:14|22781.46
01:39:15|22781.46
01:39:15|22784.3
01:39:16|22792.42
01:39:18|22792.42
01:39:19|22792.42
01:39:20|22792.42
01:39:20|22792.42
01:39:22|22792.42
01:39:23|22792.42
01:39:24|22794.76
01:39:25|22791.64
01:39:26|22792.69
01:39:27|22792.69
01:39:28|22792.69
01:39:30|22789.39
01:39:31|22789.39
01:39:32|22792.04
01:39:34|22792.04
01:39:34|22792.04
01:39:35|22797.91
01:39:36|22797.91
01:39:37|22796.95
01:39:39|22796.95
01:39:40|22796.95
01:39:41|22798.48
01:39:43|22798.48
01:39:43|22798.48
01:39:45|22798.48
01:39:45|22800.
01:39:46|22798.15
01:39:47|22800.18
01:39:48|22798.44
01:39:49|22798.44
01:39:50|22798.44
01:39:51|22798.44
01:39:52|22798.4
01:39:53|22798.4
01:39:54|22798.4
01:39:55|22798.4
01:39:56|22798.4
01:39:57|22798.4
01:39:58|22804.37
01:39:59|22803.26
01:40:00|22801.9
01:40:01|22799.72
01:40:02|22799.72
01:40:03|22806.01
01:40:04|22806.01
01:40:05|22799.14
01:40:07|22794.61
01:40:07|22794.61
01:40:08|22801.55
01:40:09|22801.55
01:40:11|22802.81
01:40:12|22801.85
01:40:13|22801.85
01:40:15|22802.57
01:40:15|22802.57
01:40:17|22813.94
01:40:18|22811.43
01:40:19|22811.43
01:40:21|22818.06
01:40:23|22818.06
01:40:24|22812.51
01:40:25|22812.51
01:40:26|22816.89
01:40:27|22816.89
01:40:29|22816.89
01:40:29|22816.89
01:40:30|22817.35
01:40:32|22817.35
01:40:32|22818.67
01:40:33|22823.01
01:40:35|22819.56
01:40:36|22819.56
01:40:36|22819.56
01:40:38|22819.56
01:40:38|22821.96
01:40:40|22819.55
01:40:41|22819.55
01:40:42|22819.55
01:40:43|22821.52
01:40:44|22821.52
01:40:45|22822.37
01:40:45|22822.37
01:40:47|22821.41
01:40:48|22817.35
01:40:48|22814.27
01:40:50|22814.27
01:40:50|22815.15
01:40:51|22811.13
01:40:53|22814.58
01:40:54|22815.15
01:40:55|22815.15
01:40:56|22815.07
01:40:57|22810.68
01:40:58|22815.54
01:40:59|22811.84
01:40:59|22811.84
01:41:01|22817.85
01:41:02|22815.48
01:41:04|22815.48
01:41:04|22815.48
01:41:05|22817.85
01:41:06|22818.33
01:41:07|22818.33
01:41:08|22816.62
01:41:09|22816.62
01:41:10|22821.95
01:41:12|22819.87
01:41:13|22819.87
01:41:14|22826.26
01:41:15|22826.26
01:41:16|22824.26
01:41:18|22822.82
01:41:19|22822.82
01:41:20|22822.82
01:41:22|22823.14
01:41:23|22823.14
01:41:24|22820.79
01:41:25|22820.79
01:41:26|22820.79
01:41:26|22820.79
01:41:28|22826.38
01:41:29|22826.38
01:41:30|22826.38
01:41:31|22820.
01:41:33|22820.
01:41:33|22820.
01:41:35|22824.19
01:41:36|22825.04
01:41:37|22825.04
01:41:38|22825.04
01:41:38|22829.75
01:41:41|22824.75
01:41:41|22824.75
01:41:42|22824.75
01:41:43|22824.75
01:41:44|22828.83
01:41:45|22828.83
01:41:46|22826.55
01:41:47|22826.55
01:41:48|22826.55
01:41:49|22830.07
01:41:50|22830.07
01:41:52|22830.07
01:41:52|22830.04
01:41:53|22826.65
01:41:54|22826.65
01:41:55|22826.65
01:41:56|22824.31
01:41:57|22819.3
01:41:58|22823.87
01:41:59|22823.87
01:42:00|22826.65
01:42:01|22826.65
01:42:03|22822.29
01:42:03|22814.37
01:42:05|22814.37
01:42:05|22812.67
01:42:07|22814.73
01:42:08|22818.75
01:42:09|22818.75
01:42:09|22818.75
01:42:10|22812.42
01:42:11|22812.42
01:42:13|22812.42
01:42:14|22812.42
01:42:15|22812.42
01:42:16|22819.38
01:42:18|22819.08
01:42:19|22819.08
01:42:19|22819.08
01:42:21|22819.08
01:42:22|22816.85
01:42:24|22816.85
01:42:25|22816.85
01:42:26|22817.16
01:42:27|22817.16
01:42:28|22817.05
01:42:29|22817.05
01:42:30|22818.21
01:42:31|22818.21
01:42:32|22813.34
01:42:33|22813.34
01:42:34|22813.34
01:42:35|22815.78
01:42:36|22815.78
01:42:37|22815.78
01:42:38|22812.87
01:42:39|22812.87
01:42:40|22812.87
01:42:41|22812.87
01:42:42|22812.87
01:42:43|22810.68
01:42:44|22810.68
01:42:46|22807.95
01:42:46|22803.9
01:42:47|22816.63
01:42:48|22811.44
01:42:49|22819.04
01:42:50|22819.04
01:42:51|22819.04
01:42:52|22819.04
01:42:53|22819.04
01:42:54|22819.04
01:42:55|22816.42
01:42:56|22820.
01:42:57|22820.
01:42:58|22820.
01:42:59|22820.
01:43:00|22817.29
01:43:01|22817.29
01:43:02|22817.29
01:43:03|22817.29
01:43:04|22817.29
01:43:05|22817.29
01:43:06|22817.46
01:43:07|22817.46
01:43:08|22816.39
01:43:09|22816.39
01:43:10|22816.39
01:43:12|22816.39
01:43:13|22816.39
01:43:14|22816.39
01:43:15|22819.74
01:43:16|22812.89
01:43:17|22816.25
01:43:18|22816.25
01:43:19|22816.25
01:43:20|22816.25
01:43:21|22816.25
01:43:22|22816.25
01:43:23|22816.25
01:43:24|22817.53
01:43:25|22813.85
01:43:26|22813.85
01:43:28|22809.71
01:43:29|22809.71
01:43:29|22806.37
01:43:31|22810.15
01:43:32|22804.16
01:43:33|22804.16
01:43:34|22806.5
01:43:35|22806.5
01:43:37|22810.22
01:43:37|22810.22
01:43:38|22810.22
01:43:39|22806.88
01:43:40|22806.88
01:43:41|22809.28
01:43:42|22809.28
01:43:44|22809.23
01:43:45|22805.74
01:43:46|22805.04
01:43:47|22805.04
01:43:48|22805.04
01:43:49|22805.04
01:43:49|22805.04
01:43:50|22805.04
01:43:51|22805.04
01:43:52|22806.57
01:43:53|22806.57
01:43:54|22804.69
01:43:56|22804.69
01:43:56|22804.69
01:43:57|22804.69
01:43:58|22805.41
01:43:59|22802.11
01:44:01|22802.44
01:44:01|22802.44
01:44:03|22802.44
01:44:04|22802.44
01:44:05|22802.44
01:44:05|22803.1
01:44:07|22797.97
01:44:07|22801.14
01:44:09|22801.68
01:44:09|22795.42
01:44:11|22797.1
01:44:11|22790.
01:44:12|22790.
01:44:13|22798.83
01:44:15|22795.23
01:44:21|22799.37
01:44:22|22797.38
01:44:24|22790.76
01:44:24|22790.76
01:44:25|22798.51
01:44:26|22802.78
01:44:27|22801.98
01:44:28|22800.58
01:44:30|22800.58
01:44:31|22800.58
01:44:31|22800.58
01:44:33|22800.58
01:44:35|22801.32
01:44:35|22801.32
01:44:36|22801.32
01:44:38|22801.32
01:44:39|22801.32
01:44:40|22797.48
01:44:40|22794.78
01:44:42|22794.78
01:44:43|22796.94
01:44:45|22796.95
01:44:45|22796.95
01:44:46|22796.95
01:44:48|22802.89
01:44:49|22804.38
01:44:50|22800.97
01:44:51|22806.39
01:44:51|22803.25
01:44:53|22805.6
01:44:54|22806.98
01:44:56|22812.01
01:44:56|22812.01
01:44:57|22812.04
01:44:58|22812.04
01:44:59|22812.04
01:45:00|22812.04
01:45:01|22805.56
01:45:02|22805.56
01:45:03|22808.18
01:45:04|22808.18
01:45:06|22805.04
01:45:07|22809.59
01:45:08|22809.59
01:45:09|22809.59
01:45:10|22809.59
01:45:12|22809.59
01:45:12|22809.59
01:45:13|22809.59
01:45:15|22809.59
01:45:17|22809.59
01:45:18|22809.59
01:45:20|22809.59
01:45:20|22809.59
01:45:21|22805.34
01:45:22|22805.34
01:45:23|22805.34
01:45:24|22805.34
01:45:26|22805.34
01:45:28|22808.61
01:45:28|22808.61
01:45:30|22806.94
01:45:31|22806.94
01:45:33|22806.94
01:45:33|22805.04
01:45:35|22805.04
01:45:36|22805.04
01:45:37|22805.04
01:45:38|22805.04
01:45:38|22803.91
01:45:40|22802.58
01:45:41|22802.42
01:45:42|22802.42
01:45:43|22802.42
01:45:44|22807.44
01:45:45|22814.38
01:45:47|22814.38
01:45:47|22814.38
01:45:48|22816.08
01:45:49|22816.24
01:45:50|22816.93
01:45:51|22817.5
01:45:52|22817.5
01:45:53|22820.3
01:45:54|22820.3
01:45:55|22820.3
01:45:56|22821.94
01:45:57|22821.94
01:45:58|22824.07
01:46:00|22824.07
01:46:00|22824.07
01:46:02|22821.19
01:46:03|22823.33
01:46:03|22816.74
01:46:05|22819.55
01:46:06|22819.55
01:46:06|22819.37
01:46:07|22820.04
01:46:09|22820.04
01:46:09|22820.04
01:46:10|22820.5
01:46:11|22823.02
01:46:12|22823.02
01:46:13|22823.02
01:46:15|22824.68
01:46:16|22826.51
01:46:17|22826.51
01:46:18|22826.19
01:46:20|22826.19
01:46:21|22826.19
01:46:22|22827.56
01:46:23|22824.72
01:46:24|22825.47
01:46:25|22825.47
01:46:26|22820.73
01:46:27|22818.6
01:46:28|22822.79
01:46:29|22822.79
01:46:30|22822.79
01:46:31|22822.79
01:46:32|22822.79
01:46:33|22822.79
01:46:34|22822.79
01:46:35|22822.79
01:46:36|22821.73
01:46:38|22820.02
01:46:39|22820.02
01:46:40|22825.13
01:46:41|22830.
01:46:42|22822.51
01:46:42|22822.51
01:46:43|22820.89
01:46:44|22820.89
01:46:46|22820.89
01:46:46|22820.89
01:46:48|22819.41
01:46:49|22819.41
01:46:50|22819.42
01:46:50|22819.42
01:46:51|22819.42
01:46:52|22823.48
01:46:54|22822.53
01:46:55|22822.53
01:46:56|22822.53
01:46:56|22818.6
01:46:58|22818.6
01:46:59|22818.6
01:47:00|22818.6
01:47:00|22818.6
01:47:01|22815.81
01:47:02|22815.81
01:47:04|22815.81
01:47:05|22816.22
01:47:06|22816.22
01:47:07|22812.49
01:47:08|22811.43
01:47:09|22815.72
01:47:10|22815.72
01:47:11|22815.72
01:47:12|22815.72
01:47:13|22816.21
01:47:14|22816.21
01:47:15|22816.
01:47:16|22812.87
01:47:17|22810.
01:47:19|22813.74
01:47:20|22813.74
01:47:21|22813.74
01:47:22|22809.35
01:47:23|22810.04
01:47:24|22816.11
01:47:25|22816.95
01:47:26|22816.95
01:47:27|22816.95
01:47:28|22816.32
01:47:29|22816.32
01:47:30|22816.52
01:47:31|22816.52
01:47:32|22820.95
01:47:34|22817.75
01:47:35|22817.75
01:47:36|22817.75
01:47:37|22821.62
01:47:38|22821.62
01:47:40|22821.62
01:47:41|22821.62
01:47:43|22820.13
01:47:44|22820.12
01:47:45|22820.12
01:47:46|22820.12
01:47:46|22819.64
01:47:48|22819.64
01:47:49|22819.64
01:47:50|22819.64
01:47:51|22819.64
01:47:52|22819.64
01:47:54|22819.64
01:47:55|22814.35
01:47:55|22814.35
01:47:56|22815.83
01:47:58|22815.83
01:47:59|22815.32
01:48:00|22815.32
01:48:00|22812.82
01:48:02|22808.47
01:48:02|22808.47
01:48:04|22808.47
01:48:04|22808.47
01:48:06|22808.47
01:48:07|22808.47
01:48:08|22808.47
01:48:09|22808.47
01:48:10|22810.67
01:48:11|22812.17
01:48:12|22812.17
01:48:13|22814.07
01:48:14|22815.45
01:48:15|22815.55
01:48:16|22817.4
01:48:17|22821.81
01:48:18|22818.91
01:48:19|22818.01
01:48:20|22814.17
01:48:21|22814.17
01:48:26|22816.83
01:48:27|22816.62
01:48:28|22816.62
01:48:30|22815.2
01:48:30|22815.2
01:48:31|22815.2
01:48:32|22815.2
01:48:33|22815.2
01:48:34|22815.2
01:48:35|22815.2
01:48:36|22822.79
01:48:37|22826.24
01:48:38|22824.71
01:48:40|22823.97
01:48:42|22825.41
01:48:42|22817.97
01:48:44|22813.66
01:48:45|22815.77
01:48:46|22817.18
01:48:47|22817.18
01:48:48|22817.18
01:48:49|22817.4
01:48:50|22817.4
01:48:51|22817.4
01:48:52|22817.4
01:48:53|22817.4
01:48:54|22817.4
01:48:55|22812.39
01:48:56|22812.39
01:48:57|22810.
01:48:58|22810.
01:48:59|22810.
01:48:59|22811.99
01:49:01|22811.99
01:49:02|22812.77
01:49:03|22812.77
01:49:04|22807.56
01:49:05|22807.56
01:49:06|22803.56
01:49:06|22805.52
01:49:08|22805.52
01:49:08|22805.7
01:49:11|22808.79
01:49:11|22809.85
01:49:12|22809.85
01:49:13|22809.85
01:49:14|22809.85
01:49:15|22803.56
01:49:16|22805.8
01:49:17|22805.81
01:49:18|22805.81
01:49:19|22805.81
01:49:21|22810.49
01:49:22|22810.5
01:49:23|22810.93
01:49:25|22812.16
01:49:25|22809.21
01:49:26|22809.21
01:49:27|22810.66
01:49:28|22810.66
01:49:29|22810.54
01:49:30|22812.17
01:49:31|22809.39
01:49:32|22809.39
01:49:33|22808.83
01:49:34|22808.83
01:49:35|22808.83
01:49:36|22808.83
01:49:37|22811.69
01:49:39|22811.69
01:49:39|22811.52
01:49:41|22808.19
01:49:42|22808.19
01:49:44|22808.19
01:49:45|22808.53
01:49:46|22809.49
01:49:47|22805.51
01:49:48|22805.51
01:49:49|22805.51
01:49:49|22803.71
01:49:51|22803.71
01:49:52|22803.71
01:49:52|22802.34
01:49:54|22802.34
01:49:56|22804.88
01:49:56|22806.66
01:49:57|22802.99
01:49:58|22802.99
01:50:00|22802.99
01:50:00|22802.99
01:50:01|22802.99
01:50:02|22804.35
01:50:03|22804.35
01:50:04|22804.35
01:50:06|22803.85
01:50:07|22804.51
01:50:08|22804.51
01:50:09|22810.09
01:50:10|22810.09
01:50:11|22810.09
01:50:12|22810.09
01:50:13|22806.32
01:50:14|22803.97
01:50:15|22803.46
01:50:16|22802.15
01:50:17|22801.57
01:50:18|22802.36
01:50:19|22804.02
01:50:20|22804.02
01:50:22|22804.02
01:50:23|22804.02
01:50:24|22804.02
01:50:26|22808.22
01:50:27|22804.26
01:50:28|22804.26
01:50:28|22804.26
01:50:29|22805.42
01:50:31|22805.42
01:50:33|22807.9
01:50:33|22802.34
01:50:35|22802.34
01:50:35|22805.21
01:50:37|22804.26
01:50:38|22803.06
01:50:39|22803.06
01:50:40|22803.06
01:50:41|22803.15
01:50:42|22803.15
01:50:43|22803.15
01:50:44|22806.35
01:50:46|22803.76
01:50:47|22803.76
01:50:48|22803.76
01:50:49|22803.76
01:50:51|22804.
01:50:51|22805.76
01:50:52|22803.58
01:50:53|22803.58
01:50:54|22804.38
01:50:55|22802.65
01:50:56|22804.55
01:50:57|22800.78
01:50:58|22802.13
01:50:59|22800.71
01:51:01|22800.71
01:51:02|22802.64
01:51:02|22802.2
01:51:03|22796.65
01:51:04|22800.65
01:51:06|22798.34
01:51:07|22798.34
01:51:08|22796.08
01:51:09|22796.08
01:51:10|22795.85
01:51:11|22797.73
01:51:12|22796.58
01:51:14|22793.11
01:51:15|22790.58
01:51:16|22792.81
01:51:16|22794.11
01:51:17|22792.87
01:51:18|22792.88
01:51:19|22792.88
01:51:21|22792.88
01:51:23|22788.5
01:51:23|22788.24
01:51:24|22787.5
01:51:25|22787.81
01:51:27|22785.69
01:51:28|22787.3
01:51:29|22786.88
01:51:30|22786.87
01:51:31|22786.87
01:51:32|22778.97
01:51:34|22778.97
01:51:34|22779.45
01:51:35|22785.49
01:51:36|22785.49
01:51:38|22785.49
01:51:40|22785.49
01:51:40|22781.31
01:51:41|22776.91
01:51:43|22776.7
01:51:44|22776.18
01:51:45|22776.18
01:51:46|22774.14
01:51:47|22772.65
01:51:49|22772.65
01:51:49|22772.65
01:51:50|22774.85
01:51:51|22774.85
01:51:52|22774.85
01:51:53|22770.83
01:51:54|22771.29
01:51:55|22771.29
01:51:56|22773.85
01:51:57|22772.27
01:51:58|22772.27
01:51:59|22777.87
01:52:00|22776.04
01:52:01|22776.04
01:52:02|22776.68
01:52:03|22776.68
01:52:04|22776.68
01:52:06|22777.08
01:52:06|22777.46
01:52:07|22773.31
01:52:08|22779.34
01:52:09|22768.31
01:52:10|22768.31
01:52:20|22772.17
01:52:20|22773.22
01:52:21|22768.89
01:52:23|22771.86
01:52:24|22771.86
01:52:25|22768.3
01:52:26|22772.12
01:52:28|22772.12
01:52:28|22772.12
01:52:29|22769.95
01:52:30|22769.95
01:52:31|22769.05
01:52:32|22769.05
01:52:34|22769.05
01:52:36|22767.33
01:52:36|22763.56
01:52:37|22763.56
01:52:38|22767.33
01:52:40|22769.51
01:52:41|22769.51
01:52:41|22769.51
01:52:43|22769.51
01:52:44|22768.57
01:52:45|22768.57
01:52:49|22766.04
01:52:50|22770.04
01:52:51|22765.64
01:52:53|22774.89
01:52:53|22774.92
01:52:54|22771.27
01:52:55|22775.53
01:52:56|22775.53
01:52:57|22778.67
01:52:58|22780.
01:52:59|22775.8
01:53:00|22775.8
01:53:02|22777.56
01:53:02|22777.56
01:53:03|22778.85
01:53:04|22778.85
01:53:05|22778.69
01:53:06|22774.08
01:53:07|22779.41
01:53:09|22773.68
01:53:10|22776.92
01:53:10|22776.92
01:53:12|22776.92
01:53:13|22780.01
01:53:14|22777.58
01:53:15|22774.52
01:53:16|22774.52
01:53:18|22770.6
01:53:18|22771.17
01:53:19|22770.
01:53:20|22770.5
01:53:21|22770.3
01:53:22|22770.3
01:53:24|22772.77
01:53:26|22772.53
01:53:27|22776.34
01:53:29|22776.34
01:53:30|22776.93
01:53:31|22780.23
01:53:32|22771.11
01:53:32|22772.93
01:53:33|22772.93
01:53:34|22772.93
01:53:35|22771.09
01:53:36|22771.09
01:53:37|22776.68
01:53:39|22776.68
01:53:40|22774.29
01:53:41|22774.29
01:53:42|22774.29
01:53:43|22774.29
01:53:44|22774.29
01:53:45|22772.
01:53:46|22772.
01:53:47|22772.
01:53:48|22772.
01:53:49|22772.
01:53:50|22772.
01:53:56|22768.92
01:53:57|22766.12
01:53:58|22766.12
01:53:59|22768.82
01:54:00|22768.53
01:54:01|22768.53
01:54:02|22768.53
01:54:03|22768.81
01:54:04|22770.19
01:54:05|22767.3
01:54:06|22769.84
01:54:08|22764.05
01:54:08|22764.05
01:54:10|22764.05
01:54:11|22768.44
01:54:12|22769.05
01:54:13|22769.05
01:54:14|22765.19
01:54:15|22765.19
01:54:16|22766.38
01:54:17|22764.61
01:54:19|22764.61
01:54:20|22764.61
01:54:21|22764.61
01:54:22|22767.2
01:54:22|22767.2
01:54:24|22765.75
01:54:26|22765.75
01:54:27|22764.68
01:54:27|22761.53
01:54:30|22766.19
01:54:30|22766.46
01:54:32|22761.4
01:54:33|22761.4
01:54:35|22766.09
01:54:36|22766.09
01:54:36|22766.09
01:54:38|22771.57
01:54:38|22760.
01:54:39|22760.
01:54:41|22764.89
01:54:42|22764.89
01:54:43|22764.89
01:54:44|22764.89
01:54:45|22765.09
01:54:46|22765.09
01:54:47|22765.09
01:54:48|22765.09
01:54:50|22764.
01:54:51|22766.7
01:54:52|22757.45
01:54:53|22756.28
01:54:53|22759.1
01:54:54|22759.17
01:54:56|22756.83
01:54:57|22756.83
01:54:58|22756.83
01:54:59|22760.08
01:55:00|22758.1
01:55:01|22758.1
01:55:02|22758.1
01:55:03|22757.19
01:55:04|22757.19
01:55:05|22757.19
01:55:06|22763.02
01:55:07|22755.39
01:55:08|22755.39
01:55:09|22755.63
01:55:10|22755.63
01:55:11|22755.63
01:55:12|22755.63
01:55:13|22755.63
01:55:14|22755.63
01:55:15|22757.2
01:55:16|22757.2
01:55:17|22760.18
01:55:18|22754.17
01:55:19|22754.52
01:55:20|22752.5
01:55:21|22752.5
01:55:22|22755.04
01:55:23|22755.04
01:55:24|22753.
01:55:25|22755.49
01:55:26|22749.96
01:55:27|22745.05
01:55:29|22743.57
01:55:30|22740.03
01:55:31|22731.
01:55:32|22733.91
01:55:32|22728.4
01:55:34|22738.05
01:55:35|22738.05
01:55:36|22739.1
01:55:37|22738.33
01:55:38|22742.16
01:55:39|22742.82
01:55:40|22745.04
01:55:41|22741.27
01:55:42|22741.27
01:55:43|22741.27
01:55:44|22739.3
01:55:46|22738.6
01:55:47|22737.03
01:55:48|22735.37
01:55:49|22736.89
01:55:51|22740.14
01:55:52|22740.14
01:55:53|22735.49
01:55:55|22737.9
01:55:56|22737.9
01:55:57|22736.5
01:55:58|22734.54
01:55:59|22737.85
01:55:59|22732.22
01:56:01|22730.
01:56:02|22730.
01:56:02|22729.08
01:56:03|22727.22
01:56:04|22723.82
01:56:06|22724.34
01:56:07|22721.
01:56:08|22723.67
01:56:09|22721.04
01:56:10|22721.04
01:56:11|22727.41
01:56:12|22726.97
01:56:13|22726.97
01:56:14|22726.93
01:56:15|22726.93
01:56:16|22726.93
01:56:17|22726.93
01:56:18|22726.93
01:56:19|22726.93
01:56:20|22717.41
01:56:21|22715.9
01:56:23|22717.9
01:56:23|22718.09
01:56:24|22718.09
01:56:25|22717.3
01:56:27|22719.3
01:56:29|22721.01
01:56:29|22717.01
01:56:31|22715.72
01:56:33|22716.82
01:56:33|22716.82
01:56:35|22723.56
01:56:36|22724.34
01:56:37|22728.13
01:56:38|22728.13
01:56:39|22721.23
01:56:41|22728.43
01:56:41|22728.43
01:56:42|22729.04
01:56:43|22717.43
01:56:44|22722.24
01:56:46|22721.22
01:56:46|22721.22
01:56:47|22721.22
01:56:48|22722.82
01:56:50|22724.6
01:56:51|22725.63
01:56:53|22725.37
01:56:53|22725.37
01:56:54|22725.37
01:56:55|22727.49
01:56:56|22723.66
01:56:57|22719.88
01:56:58|22719.88
01:56:59|22719.88
01:57:00|22724.39
01:57:01|22721.68
01:57:02|22721.85
01:57:03|22721.85
01:57:04|22724.84
01:57:05|22714.31
01:57:06|22714.31
01:57:07|22714.31
01:57:08|22718.09
01:57:09|22719.62
01:57:10|22718.66
01:57:11|22721.
01:57:12|22722.12
01:57:13|22713.64
01:57:14|22717.24
01:57:15|22717.24
01:57:16|22719.2
01:57:17|22721.26
01:57:18|22718.49
01:57:19|22716.95
01:57:20|22713.86
01:57:22|22720.27
01:57:22|22724.59
01:57:23|22722.17
01:57:24|22724.1
01:57:25|22724.1
01:57:26|22724.1
01:57:27|22730.71
01:57:28|22732.42
01:57:30|22731.52
01:57:32|22732.08
01:57:33|22732.08
01:57:34|22732.08
01:57:34|22732.08
01:57:35|22734.94
01:57:37|22729.64
01:57:37|22729.64
01:57:39|22729.12
01:57:39|22729.12
01:57:41|22729.12
01:57:42|22729.12
01:57:43|22729.12
01:57:44|22728.72
01:57:45|22725.96
01:57:46|22725.96
01:57:47|22725.96
01:57:48|22725.96
01:57:49|22730.93
01:57:50|22730.93
01:57:51|22733.47
01:57:52|22733.75
01:57:53|22733.75
01:57:54|22737.73
01:57:55|22737.6
01:57:57|22738.19
01:57:57|22740.
01:57:58|22738.82
01:57:59|22735.83
01:58:00|22743.44
01:58:01|22744.56
01:58:02|22744.56
01:58:03|22740.76
01:58:05|22739.94
01:58:05|22744.16
01:58:06|22744.16
01:58:07|22736.62
01:58:08|22740.2
01:58:09|22743.29
01:58:10|22748.52
01:58:11|22748.52
01:58:12|22748.52
01:58:13|22748.52
01:58:14|22745.07
01:58:16|22746.06
01:58:17|22746.06
01:58:18|22746.06
01:58:19|22752.5
01:58:20|22748.34
01:58:21|22748.34
01:58:22|22748.34
01:58:23|22747.22
01:58:24|22752.93
01:58:25|22750.32
01:58:26|22748.64
01:58:27|22755.45
01:58:29|22750.05
01:58:30|22750.05
01:58:30|22750.05
01:58:32|22746.96
01:58:33|22756.92
01:58:33|22756.92
01:58:35|22749.47
01:58:36|22749.47
01:58:38|22740.86
01:58:39|22740.86
01:58:40|22740.86
01:58:41|22740.86
01:58:41|22748.18
01:58:42|22748.18
01:58:44|22748.03
01:58:44|22743.11
01:58:46|22743.11
01:58:47|22743.11
01:58:48|22743.11
01:58:49|22743.11
01:58:50|22743.11
01:58:50|22743.11
01:58:52|22751.31
01:58:53|22751.31
01:58:54|22751.31
01:58:55|22750.99
01:58:55|22750.99
01:58:56|22750.99
01:58:57|22750.05
01:58:58|22750.05
01:58:59|22750.05
01:59:00|22756.11
01:59:01|22756.11
01:59:03|22756.11
01:59:03|22756.11
01:59:04|22756.11
01:59:05|22758.53
01:59:07|22759.91
01:59:07|22760.77
01:59:09|22760.77
01:59:09|22760.77
01:59:10|22761.26
01:59:11|22761.26
01:59:12|22761.24
01:59:14|22761.24
01:59:15|22761.24
01:59:15|22767.81
01:59:17|22762.86
01:59:18|22762.86
01:59:18|22762.87
01:59:20|22762.87
01:59:20|22762.87
01:59:22|22763.47
01:59:23|22759.61
01:59:24|22759.61
01:59:24|22759.61
01:59:26|22759.61
01:59:27|22759.61
01:59:28|22759.61
01:59:29|22759.61
01:59:31|22759.61
01:59:32|22765.93
01:59:33|22768.67
01:59:35|22765.85
01:59:35|22765.85
01:59:36|22762.07
01:59:37|22762.07
01:59:39|22765.41
01:59:39|22765.41
01:59:40|22765.41
01:59:42|22765.41
01:59:43|22758.68
01:59:43|22760.48
01:59:44|22759.46
01:59:46|22759.46
01:59:46|22759.46
01:59:48|22759.46
01:59:50|22759.46
01:59:50|22759.46
01:59:52|22759.46
01:59:52|22759.46
01:59:54|22759.46
01:59:55|22759.46
01:59:56|22759.46
01:59:58|22759.46
01:59:58|22759.46
02:00:00|22759.42
02:00:01|22761.33
02:00:02|22761.33
02:00:03|22754.06
02:00:05|22757.48
02:00:06|22757.48
02:00:07|22748.75
02:00:09|22755.49
02:00:09|22755.49
02:00:11|22753.81
02:00:11|22750.
02:00:13|22743.67
02:00:13|22743.67
02:00:14|22741.64
02:00:15|22747.5
02:00:17|22747.5
02:00:17|22747.5
02:00:18|22747.5
02:00:20|22747.5
02:00:20|22747.5
02:00:22|22744.32
02:00:22|22744.38
02:00:23|22746.38
02:00:24|22753.36
02:00:26|22752.69
02:00:26|22752.69
02:00:28|22748.72
02:00:28|22748.72
02:00:30|22748.72
02:00:31|22748.89
02:00:31|22746.1
02:00:33|22745.17
02:00:35|22752.54
02:00:35|22752.54
02:00:37|22746.84
02:00:38|22746.7
02:00:40|22746.7
02:00:41|22741.49
02:00:42|22746.39
02:00:43|22751.6
02:00:45|22752.35
02:00:46|22752.35
02:00:47|22752.22
02:00:48|22752.22
02:00:49|22752.22
02:00:50|22752.22
02:00:51|22749.73
02:00:52|22749.6
02:00:52|22749.6
02:00:54|22753.42
02:00:55|22753.42
02:00:56|22752.3
02:00:56|22752.3
02:00:58|22752.3
02:00:58|22752.3
02:01:00|22752.38
02:01:01|22752.38
02:01:02|22752.38
02:01:04|22752.38
02:01:05|22752.85
02:01:06|22752.85
02:01:07|22752.48
02:01:08|22754.79
02:01:09|22754.82
02:01:10|22754.82
02:01:11|22752.44
02:01:12|22752.44
02:01:13|22752.44
02:01:14|22749.77
02:01:15|22749.77
02:01:16|22746.31
02:01:18|22746.54
02:01:18|22746.54
02:01:19|22746.54
02:01:20|22746.54
02:01:21|22746.54
02:01:22|22747.18
02:01:23|22747.18
02:01:24|22747.18
02:01:25|22746.71
02:01:26|22746.71
02:01:27|22746.46
02:01:28|22746.46
02:01:29|22746.85
02:01:31|22746.85
02:01:32|22746.85
02:01:34|22746.29
02:01:35|22746.29
02:01:36|22746.29
02:01:38|22745.99
02:01:39|22743.78
02:01:39|22747.9
02:01:41|22745.64
02:01:42|22748.4
02:01:43|22744.24
02:01:44|22743.48
02:01:45|22745.74
02:01:46|22744.5
02:01:47|22745.93
02:01:48|22749.59
02:01:50|22750.84
02:01:50|22750.84
02:01:52|22748.94
02:01:53|22748.94
02:01:54|22749.55
02:01:55|22746.55
02:01:56|22746.55
02:01:57|22750.08
02:01:58|22750.08
02:01:59|22747.31
02:02:00|22747.31
02:02:01|22748.82
02:02:02|22746.79
02:02:03|22745.38
02:02:04|22747.25
02:02:05|22752.57
02:02:06|22752.93
02:02:07|22751.45
02:02:08|22751.45
02:02:10|22754.77
02:02:11|22757.76
02:02:12|22754.68
02:02:12|22754.1
02:02:13|22753.37
02:02:15|22754.18
02:02:16|22750.11
02:02:16|22750.11
02:02:18|22751.62
02:02:19|22747.72
02:02:20|22747.72
02:02:21|22749.28
02:02:22|22748.77
02:02:23|22748.77
02:02:23|22748.77
02:02:24|22748.77
02:02:26|22749.25
02:02:26|22748.84
02:02:27|22748.84
02:02:29|22748.84
02:02:30|22748.84
02:02:31|22748.57
02:02:32|22748.57
02:02:34|22748.57
02:02:34|22748.57
02:02:35|22748.57
02:02:37|22745.1
02:02:37|22744.94
02:02:39|22744.94
02:02:41|22744.46
02:02:42|22738.11
02:02:43|22744.35
02:02:44|22741.36
02:02:46|22741.36
02:02:47|22741.67
02:02:48|22741.67
02:02:49|22741.67
02:02:50|22741.63
02:02:51|22734.37
02:02:52|22737.55
02:02:53|22737.06
02:02:54|22737.06
02:02:55|22737.06
02:02:56|22738.25
02:02:57|22738.25
02:02:58|22738.25
02:02:59|22737.57
02:03:00|22737.57
02:03:01|22737.57
02:03:02|22739.07
02:03:03|22735.82
02:03:04|22733.4
02:03:05|22733.4
02:03:06|22734.7
02:03:08|22734.7
02:03:09|22734.7
02:03:09|22734.7
02:03:11|22734.7
02:03:12|22735.91
02:03:12|22735.87
02:03:13|22739.52
02:03:15|22739.52
02:03:16|22741.66
02:03:16|22741.66
02:03:18|22743.7
02:03:19|22742.33
02:03:19|22738.38
02:03:21|22738.38
02:03:21|22738.38
02:03:22|22735.9
02:03:24|22735.9
02:03:24|22738.13
02:03:25|22733.95
02:03:26|22731.55
02:03:28|22724.15
02:03:28|22728.29
02:03:29|22728.29
02:03:30|22730.43
02:03:32|22727.02
02:03:33|22727.02
02:03:33|22720.18
02:03:34|22720.18
02:03:36|22724.25
02:03:38|22724.25
02:03:38|22724.25
02:03:40|22724.46
02:03:42|22724.46
02:03:43|22719.52
02:03:44|22721.8
02:03:45|22717.57
02:03:46|22717.57
02:03:47|22722.34
02:03:48|22720.86
02:03:49|22720.86
02:03:50|22720.86
02:03:51|22720.86
02:03:52|22720.86
02:03:53|22720.99
02:03:54|22720.99
02:03:55|22720.99
02:03:56|22718.68
02:03:57|22716.95
02:03:58|22718.86
02:03:59|22718.88
02:04:00|22718.65
02:04:01|22719.19
02:04:02|22719.19
02:04:03|22713.5
02:04:04|22715.74
02:04:05|22715.74
02:04:06|22717.57
02:04:07|22717.57
02:04:09|22721.53
02:04:10|22717.46
02:04:11|22717.42
02:04:11|22721.24
02:04:13|22721.24
02:04:13|22717.07
02:04:14|22715.1
02:04:16|22715.1
02:04:17|22713.06
02:04:18|22713.06
02:04:19|22720.01
02:04:20|22720.01
02:04:21|22717.33
02:04:22|22715.4
02:04:24|22719.22
02:04:24|22716.53
02:04:25|22718.9
02:04:26|22718.9
02:04:27|22718.9
02:04:28|22720.64
02:04:29|22717.82
02:04:30|22717.82
02:04:31|22717.82
02:04:32|22717.82
02:04:33|22717.82
02:04:34|22717.82
02:04:35|22717.82
02:04:36|22717.82
02:04:37|22717.82
02:04:39|22718.69
02:04:41|22718.69
02:04:41|22717.7
02:04:42|22717.7
02:04:44|22717.7
02:04:45|22716.28
02:04:46|22716.28
02:04:47|22718.05
02:04:48|22722.05
02:04:49|22722.05
02:04:50|22719.9
02:04:51|22719.9
02:04:52|22720.62
02:04:53|22720.62
02:04:54|22718.9
02:04:55|22718.9
02:04:56|22718.9
02:04:57|22718.9
02:04:58|22718.9
02:05:00|22722.78
02:05:00|22722.78
02:05:01|22722.78
02:05:02|22720.95
02:05:04|22720.95
02:05:05|22720.95
02:05:06|22720.96
02:05:07|22720.96
02:05:07|22714.44
02:05:08|22714.44
02:05:10|22714.44
02:05:11|22714.76
02:05:12|22710.25
02:05:13|22715.4
02:05:14|22715.4
02:05:15|22715.4
02:05:16|22722.6
02:05:17|22716.28
02:05:18|22715.08
02:05:19|22719.13
02:05:20|22719.13
02:05:21|22720.83
02:05:22|22715.08
02:05:23|22717.53
02:05:24|22717.07
02:05:25|22717.5
02:05:26|22721.22
02:05:27|22717.17
02:05:28|22717.17
02:05:29|22717.89
02:05:30|22721.52
02:05:31|22723.59
02:05:32|22725.08
02:05:33|22725.08
02:05:34|22727.81
02:05:35|22729.42
02:05:36|22729.42
02:05:38|22730.17
02:05:38|22730.54
02:05:40|22734.53
02:05:41|22739.92
02:05:43|22744.77
02:05:44|22738.76
02:05:45|22749.37
02:05:46|22744.5
02:05:46|22744.5
02:05:47|22746.4
02:05:49|22746.4
02:05:50|22745.37
02:05:51|22747.38
02:05:52|22745.69
02:05:53|22745.77
02:05:54|22751.44
02:05:55|22746.37
02:05:57|22750.81
02:05:57|22750.41
02:05:58|22748.71
02:05:59|22746.54
02:06:00|22750.07
02:06:01|22751.99
02:06:03|22752.02
02:06:04|22752.02
02:06:05|22753.64
02:06:06|22753.64
02:06:07|22759.13
02:06:07|22759.13
02:06:08|22755.02
02:06:10|22761.53
02:06:11|22761.53
02:06:13|22761.53
02:06:14|22761.53
02:06:16|22761.53
02:06:17|22755.38
02:06:17|22752.33
02:06:19|22751.79
02:06:20|22751.79
02:06:20|22751.79
02:06:22|22751.79
02:06:22|22751.79
02:06:24|22751.76
02:06:25|22746.77
02:06:25|22747.17
02:06:27|22751.79
02:06:27|22750.04
02:06:29|22751.04
02:06:29|22750.63
02:06:30|22746.54
02:06:32|22748.84
02:06:33|22749.69
02:06:34|22749.57
02:06:35|22749.57
02:06:36|22749.57
02:06:38|22749.57
02:06:39|22749.57
02:06:40|22751.11
02:06:41|22751.11
02:06:43|22751.56
02:06:44|22749.78
02:06:45|22749.78
02:06:46|22753.86
02:06:47|22753.86
02:06:48|22753.86
02:06:50|22753.86
02:06:51|22753.86
02:06:52|22758.98
02:06:53|22755.27
02:06:54|22754.16
02:06:55|22754.03
02:06:56|22754.03
02:06:57|22754.03
02:06:58|22754.03
02:06:59|22754.03
02:07:00|22751.41
02:07:01|22751.41
02:07:02|22751.41
02:07:03|22751.41
02:07:04|22758.05
02:07:06|22756.19
02:07:07|22756.19
02:07:08|22764.37
02:07:09|22765.13
02:07:09|22761.37
02:07:11|22763.19
02:07:12|22768.46
02:07:12|22766.91
02:07:14|22766.91
02:07:15|22767.75
02:07:15|22767.75
02:07:17|22763.
02:07:18|22763.
02:07:19|22763.
02:07:20|22763.
02:07:21|22763.
02:07:22|22774.1
02:07:23|22770.33
02:07:24|22771.
02:07:25|22769.94
02:07:26|22768.77
02:07:27|22771.61
02:07:28|22770.67
02:07:29|22770.67
02:07:30|22770.67
02:07:31|22770.67
02:07:32|22771.57
02:07:33|22772.48
02:07:34|22772.48
02:07:35|22772.48
02:07:36|22770.99
02:07:38|22778.08
02:07:39|22779.47
02:07:41|22776.11
02:07:43|22783.59
02:07:43|22780.12
02:07:44|22782.11
02:07:45|22779.78
02:07:46|22779.76
02:07:48|22779.76
02:07:49|22785.41
02:07:51|22783.47
02:07:51|22787.46
02:07:53|22788.57
02:07:54|22788.57
02:07:54|22788.57
02:07:56|22784.19
02:07:57|22784.19
02:07:59|22784.19
02:07:59|22785.86
02:08:01|22790.
02:08:02|22790.
02:08:03|22790.
02:08:05|22783.4
02:08:06|22783.4
02:08:07|22783.4
02:08:08|22780.
02:08:09|22780.
02:08:09|22778.61
02:08:11|22771.31
02:08:11|22771.31
02:08:13|22773.29
02:08:14|22775.71
02:08:15|22775.71
02:08:16|22775.71
02:08:17|22775.71
02:08:18|22775.71
02:08:19|22775.71
02:08:20|22778.42
02:08:20|22780.96
02:08:22|22780.96
02:08:22|22780.96
02:08:24|22780.96
02:08:25|22780.96
02:08:26|22784.95
02:08:26|22781.03
02:08:27|22778.04
02:08:29|22777.41
02:08:30|22780.11
02:08:31|22778.55
02:08:32|22778.55
02:08:33|22776.95
02:08:34|22774.12
02:08:34|22773.86
02:08:36|22775.62
02:08:36|22777.24
02:08:38|22777.24
02:08:39|22777.24
02:08:40|22777.24
02:08:41|22778.4
02:08:42|22778.64
02:08:44|22775.35
02:08:44|22775.63
02:08:45|22775.63
02:08:46|22774.88
02:08:47|22774.88
02:08:48|22775.73
02:08:49|22775.64
02:08:50|22773.76
02:08:51|22779.24
02:08:52|22779.24
02:08:53|22779.24
02:08:55|22776.99
02:08:55|22779.69
02:08:56|22780.53
02:08:57|22783.34
02:08:58|22780.33
02:08:59|22780.33
02:09:00|22780.33
02:09:01|22780.33
02:09:02|22780.33
02:09:03|22780.33
02:09:05|22780.33
02:09:06|22780.33
02:09:07|22774.62
02:09:08|22774.62
02:09:09|22769.05
02:09:10|22769.05
02:09:10|22769.05
02:09:11|22772.75
02:09:13|22775.04
02:09:14|22775.04
02:09:14|22775.04
02:09:16|22777.73
02:09:18|22777.73
02:09:18|22777.73
02:09:19|22777.73
02:09:21|22777.69
02:09:21|22775.74
02:09:22|22771.73
02:09:23|22771.73
02:09:24|22771.73
02:09:25|22769.01
02:09:26|22767.1
02:09:27|22767.1
02:09:28|22769.71
02:09:29|22769.05
02:09:31|22769.33
02:09:32|22769.33
02:09:34|22769.33
02:09:34|22769.33
02:09:36|22769.33
02:09:37|22766.
02:09:38|22768.
02:09:39|22768.
02:09:40|22768.
02:09:42|22770.1
02:09:42|22769.68
02:09:43|22769.68
02:09:45|22770.27
02:09:46|22770.27
02:09:47|22770.27
02:09:48|22770.27
02:09:49|22770.25
02:09:50|22770.25
02:09:51|22771.78
02:09:52|22771.78
02:09:53|22777.57
02:09:55|22777.57
02:09:55|22777.57
02:09:56|22777.57
02:09:57|22777.57
02:09:58|22774.9
02:09:59|22774.71
02:10:00|22774.71
02:10:01|22774.71
02:10:02|22774.71
02:10:03|22771.99
02:10:04|22771.83
02:10:05|22771.83
02:10:06|22768.78
02:10:08|22774.16
02:10:09|22774.17
02:10:10|22774.17
02:10:10|22774.17
02:10:12|22774.17
02:10:12|22773.48
02:10:14|22773.48
02:10:15|22771.24
02:10:16|22777.88
02:10:17|22777.88
02:10:18|22773.14
02:10:19|22773.14
02:10:20|22773.14
02:10:21|22775.07
02:10:22|22775.07
02:10:23|22775.07
02:10:24|22774.03
02:10:25|22774.03
02:10:26|22774.03
02:10:27|22774.03
02:10:28|22776.32
02:10:29|22776.6
02:10:30|22781.9
02:10:31|22781.9
02:10:32|22779.75
02:10:33|22774.76
02:10:34|22774.76
02:10:35|22774.76
02:10:36|22774.76
02:10:38|22774.76
02:10:38|22774.76
02:10:39|22773.2
02:10:40|22775.27
02:10:42|22773.17
02:10:44|22777.07
02:10:45|22779.52
02:10:46|22779.52
02:10:47|22779.52
02:10:48|22783.27
02:10:49|22783.27
02:10:51|22778.57
02:10:52|22778.57
02:10:53|22777.48
02:10:54|22777.48
02:10:55|22777.48
02:10:56|22777.48
02:10:57|22777.48
02:10:58|22777.48
02:10:59|22779.99
02:11:00|22773.76
02:11:01|22773.77
02:11:02|22776.24
02:11:04|22776.
02:11:04|22776.
02:11:06|22776.
02:11:07|22776.
02:11:07|22776.
02:11:09|22776.
02:11:10|22780.19
02:11:10|22779.58
02:11:11|22781.18
02:11:13|22781.18
02:11:14|22777.77
02:11:15|22777.77
02:11:16|22777.52
02:11:17|22777.52
02:11:18|22777.52
02:11:19|22777.52
02:11:20|22778.9
02:11:21|22778.9
02:11:22|22778.9
02:11:22|22778.9
02:11:24|22778.9
02:11:25|22778.9
02:11:26|22778.9
02:11:27|22785.53
02:11:28|22783.33
02:11:29|22783.33
02:11:30|22779.73
02:11:31|22779.73
02:11:32|22779.73
02:11:33|22779.73
02:11:34|22779.73
02:11:35|22784.02
02:11:36|22781.04
02:11:37|22784.65
02:11:39|22778.98
02:11:39|22778.98
02:11:40|22777.29
02:11:42|22777.29
02:11:44|22777.24
02:11:44|22778.93
02:11:45|22778.93
02:11:47|22778.93
02:11:48|22777.37
02:11:50|22777.37
02:11:50|22778.86
02:11:52|22781.82
02:11:52|22781.82
02:11:53|22783.54
02:11:55|22781.63
02:11:57|22781.83
02:11:58|22781.83
02:11:59|22781.83
02:12:00|22783.18
02:12:02|22778.4
02:12:02|22776.85
02:12:04|22776.85
02:12:05|22775.57
02:12:05|22775.57
02:12:07|22775.57
02:12:08|22775.08
02:12:09|22772.75
02:12:10|22773.9
02:12:11|22773.08
02:12:12|22772.54
02:12:13|22772.54
02:12:15|22777.69
02:12:15|22775.71
02:12:16|22775.71
02:12:17|22775.71
02:12:18|22775.16
02:12:19|22775.26
02:12:20|22772.78
02:12:21|22772.78
02:12:22|22770.
02:12:23|22769.11
02:12:24|22769.11
02:12:25|22770.4
02:12:26|22767.5
02:12:27|22767.5
02:12:28|22770.1
02:12:29|22770.1
02:12:30|22770.
02:12:31|22770.18
02:12:32|22767.72
02:12:33|22768.52
02:12:34|22769.79
02:12:35|22769.79
02:12:36|22769.79
02:12:37|22765.07
02:12:38|22766.25
02:12:40|22765.9
02:12:41|22765.9
02:12:42|22768.51
02:12:44|22768.51
02:12:45|22769.18
02:12:46|22770.91
02:12:47|22768.81
02:12:49|22772.87
02:12:50|22772.87
02:12:51|22772.87
02:12:52|22775.15
02:12:53|22775.15
02:12:55|22775.15
02:12:56|22770.59
02:12:57|22770.59
02:12:58|22770.59
02:12:58|22769.78
02:13:00|22769.78
02:13:02|22769.78
02:13:04|22770.2
02:13:04|22764.73
02:13:05|22765.4
02:13:06|22759.25
02:13:08|22759.25
02:13:09|22759.25
02:13:10|22759.25
02:13:11|22763.78
02:13:12|22763.78
02:13:13|22763.78
02:13:14|22763.78
02:13:14|22763.78
02:13:15|22759.25
02:13:17|22759.25
02:13:19|22757.81
02:13:19|22757.81
02:13:20|22757.81
02:13:21|22765.52
02:13:22|22765.52
02:13:24|22765.52
02:13:25|22765.52
02:13:26|22765.52
02:13:27|22765.52
02:13:28|22765.52
02:13:29|22764.37
02:13:30|22764.37
02:13:31|22764.37
02:13:32|22762.66
02:13:33|22762.66
02:13:34|22760.11
02:13:35|22756.01
02:13:36|22758.87
02:13:36|22759.33
02:13:38|22753.45
02:13:39|22754.88
02:13:39|22754.88
02:13:42|22754.88
02:13:42|22754.88
02:13:44|22757.21
02:13:44|22757.21
02:13:47|22753.46
02:13:48|22753.46
02:13:50|22753.46
02:13:50|22754.77
02:13:51|22754.77
02:13:52|22752.88
02:13:54|22752.88
02:13:54|22752.88
02:13:56|22752.88
02:13:56|22758.18
02:13:58|22758.18
02:13:59|22758.18
02:13:59|22758.18
02:14:01|22751.4
02:14:03|22749.4
02:14:03|22749.4
02:14:04|22749.4
02:14:05|22748.47
02:14:06|22748.47
02:14:07|22748.39
02:14:08|22746.63
02:14:09|22743.07
02:14:10|22744.22
02:14:11|22737.7
02:14:12|22737.12
02:14:14|22737.12
02:14:14|22743.6
02:14:15|22743.6
02:14:16|22743.6
02:14:17|22743.6
02:14:18|22743.6
02:14:19|22743.6
02:14:20|22743.6
02:14:21|22743.6
02:14:22|22743.6
02:14:24|22746.01
02:14:24|22744.91
02:14:25|22744.91
02:14:26|22744.91
02:14:27|22744.91
02:14:28|22744.91
02:14:29|22744.91
02:14:30|22750.11
02:14:31|22750.11
02:14:32|22743.76
02:14:33|22743.76
02:14:34|22746.57
02:14:35|22746.57
02:14:36|22746.57
02:14:37|22746.57
02:14:38|22759.22
02:14:39|22760.66
02:14:40|22759.7
02:14:41|22764.58
02:14:42|22765.11
02:14:43|22765.88
02:14:44|22764.54
02:14:46|22767.73
02:14:46|22767.73
02:14:49|22768.02
02:14:49|22768.02
02:14:50|22768.02
02:14:52|22768.02
02:14:54|22767.96
02:14:54|22767.96
02:14:55|22764.54
02:14:56|22764.54
02:14:57|22760.76
02:14:58|22763.14
02:14:59|22763.14
02:15:00|22763.14
02:15:02|22762.66
02:15:03|22757.56
02:15:04|22757.56
02:15:05|22757.56
02:15:06|22757.56
02:15:08|22757.56
02:15:08|22757.62
02:15:09|22757.62
02:15:11|22757.82
02:15:11|22759.67
02:15:12|22755.44
02:15:13|22755.36
02:15:14|22755.36
02:15:15|22758.14
02:15:17|22753.74
02:15:18|22753.74
02:15:19|22756.65
02:15:20|22756.65
02:15:21|22756.65
02:15:22|22753.74
02:15:23|22753.74
02:15:24|22753.74
02:15:25|22753.74
02:15:26|22752.1
02:15:27|22752.1
02:15:28|22752.1
02:15:29|22752.1
02:15:30|22757.47
02:15:32|22753.61
02:15:32|22754.64
02:15:33|22754.64
02:15:34|22754.64
02:15:35|22759.23
02:15:36|22759.23
02:15:38|22759.23
02:15:38|22754.64
02:15:39|22754.64
02:15:40|22754.64
02:15:41|22757.36
02:15:43|22757.36
02:15:43|22754.02
02:15:44|22754.02
02:15:46|22758.32
02:15:47|22758.32
02:15:49|22758.32
02:15:49|22758.32
02:15:50|22758.32
02:15:52|22756.94
02:15:53|22756.94
02:15:54|22756.94
02:15:56|22756.94
02:15:57|22756.94
02:15:58|22758.95
02:15:59|22758.95
02:16:00|22754.46
02:16:01|22755.47
02:16:02|22755.47
02:16:03|22757.06
02:16:05|22752.48
02:16:05|22752.48
02:16:07|22750.
02:16:08|22750.
02:16:09|22754.97
02:16:11|22752.2
02:16:12|22753.6
02:16:13|22753.6
02:16:14|22751.98
02:16:15|22751.98
02:16:16|22751.98
02:16:17|22751.98
02:16:18|22753.43
02:16:19|22753.43
02:16:20|22757.62
02:16:21|22757.62
02:16:22|22756.85
02:16:23|22756.85
02:16:24|22761.21
02:16:25|22756.24
02:16:26|22754.37
02:16:27|22754.37
02:16:28|22754.37
02:16:29|22759.73
02:16:30|22759.73
02:16:31|22758.3
02:16:32|22758.3
02:16:34|22758.3
02:16:34|22758.3
02:16:35|22756.79
02:16:36|22756.79
02:16:37|22755.23
02:16:39|22755.23
02:16:40|22755.23
02:16:41|22756.96
02:16:42|22756.96
02:16:43|22756.96
02:16:44|22756.96
02:16:45|22756.96
02:16:46|22759.53
02:16:47|22759.53
02:16:48|22761.87
02:16:50|22761.17
02:16:51|22761.17
02:16:53|22762.66
02:16:53|22762.66
02:16:55|22765.61
02:16:56|22765.61
02:16:58|22765.61
02:16:59|22764.99
02:16:59|22767.38
02:17:01|22767.38
02:17:02|22766.22
02:17:02|22766.22
02:17:03|22767.89
02:17:05|22767.59
02:17:06|22765.16
02:17:07|22770.34
02:17:08|22770.34
02:17:09|22770.34
02:17:10|22769.18
02:17:11|22772.17
02:17:12|22772.17
02:17:13|22773.99
02:17:14|22772.36
02:17:15|22778.32
02:17:16|22782.28
02:17:17|22782.35
02:17:18|22780.49
02:17:19|22779.98
02:17:20|22780.57
02:17:21|22785.36
02:17:22|22785.36
02:17:23|22783.64
02:17:24|22786.94
02:17:25|22782.7
02:17:26|22782.7
02:17:28|22782.7
02:17:28|22784.6
02:17:29|22783.75
02:17:30|22791.29
02:17:31|22791.29
02:17:33|22782.25
02:17:33|22782.25
02:17:35|22786.38
02:17:35|22786.38
02:17:36|22787.7
02:17:38|22786.27
02:17:38|22786.27
02:17:40|22791.28
02:17:40|22789.44
02:17:42|22788.76
02:17:42|22787.68
02:17:44|22787.47
02:17:44|22787.47
02:17:45|22787.47
02:17:47|22787.47
02:17:48|22788.32
02:17:49|22789.52
02:17:51|22791.29
02:17:52|22787.87
02:17:53|22787.87
02:17:55|22787.87
02:17:55|22789.87
02:17:57|22792.58
02:17:58|22790.55
02:17:58|22792.74
02:18:00|22798.83
02:18:01|22799.34
02:18:01|22797.04
02:18:02|22796.63
02:18:04|22796.63
02:18:04|22790.44
02:18:06|22790.44
02:18:07|22790.44
02:18:08|22790.99
02:18:09|22790.99
02:18:10|22790.99
02:18:10|22785.85
02:18:11|22785.85
02:18:12|22785.85
02:18:14|22789.44
02:18:15|22792.17
02:18:15|22792.17
02:18:16|22792.17
02:18:19|22800.1
02:18:20|22797.59
02:18:21|22796.87
02:18:22|22795.91
02:18:23|22793.2
02:18:24|22792.11
02:18:25|22792.9
02:18:26|22789.01
02:18:27|22789.01
02:18:28|22789.01
02:18:29|22785.19
02:18:30|22788.73
02:18:31|22790.04
02:18:32|22786.15
02:18:33|22788.85
02:18:34|22787.16
02:18:35|22789.23
02:18:36|22787.64
02:18:37|22791.09
02:18:38|22791.09
02:18:39|22791.09
02:18:40|22791.09
02:18:41|22787.69
02:18:42|22790.73
02:18:43|22790.73
02:18:45|22785.38
02:18:45|22785.38
02:18:46|22785.38
02:18:47|22785.38
02:18:49|22785.38
02:18:51|22790.46
02:18:52|22790.46
02:18:53|22790.46
02:18:54|22802.04
02:18:56|22804.95
02:18:57|22792.78
02:18:59|22787.05
02:18:59|22787.59
02:19:00|22787.59
02:19:01|22790.53
02:19:02|22790.53
02:19:03|22788.78
02:19:04|22788.78
02:19:05|22790.26
02:19:06|22790.26
02:19:07|22790.26
02:19:08|22785.68
02:19:09|22785.68
02:19:10|22785.68
02:19:11|22789.49
02:19:12|22800.48
02:19:13|22803.57
02:19:14|22802.48
02:19:15|22799.79
02:19:16|22799.79
02:19:17|22799.79
02:19:18|22799.79
02:19:19|22799.79
02:19:21|22799.55
02:19:22|22799.55
02:19:23|22809.63
02:19:24|22809.63
02:19:25|22804.62
02:19:26|22805.23
02:19:26|22805.23
02:19:28|22804.45
02:19:28|22804.45
02:19:29|22806.25
02:19:31|22800.6
02:19:32|22807.42
02:19:32|22801.06
02:19:34|22802.37
02:19:35|22796.74
02:19:36|22803.88
02:19:36|22803.88
02:19:38|22803.88
02:19:39|22803.88
02:19:39|22797.72
02:19:41|22804.53
02:19:42|22804.53
02:19:43|22803.63
02:19:44|22803.63
02:19:45|22799.76
02:19:47|22799.76
02:19:47|22800.39
02:19:48|22800.39
02:19:50|22795.29
02:19:51|22795.29
02:19:53|22795.29
02:19:54|22797.16
02:19:55|22797.16
02:19:56|22797.16
02:19:57|22797.03
02:19:58|22797.03
02:19:59|22797.03
02:19:59|22798.68
02:20:00|22798.68
02:20:03|22798.68
02:20:03|22798.68
02:20:04|22798.68
02:20:05|22798.68
02:20:06|22799.79
02:20:07|22801.33
02:20:08|22801.32
02:20:09|22801.32
02:20:10|22800.53
02:20:11|22797.66
02:20:12|22797.66
02:20:13|22797.66
02:20:15|22797.66
02:20:15|22808.5
02:20:17|22805.21
02:20:17|22804.96
02:20:18|22804.96
02:20:21|22802.24
02:20:21|22799.09
02:20:22|22800.74
02:20:23|22800.74
02:20:24|22800.74
02:20:25|22798.83
02:20:26|22798.83
02:20:27|22794.79
02:20:28|22794.79
02:20:29|22800.62
02:20:30|22800.62
02:20:31|22800.62
02:20:33|22790.34
02:20:33|22793.01
02:20:34|22793.01
02:20:35|22793.01
02:20:37|22793.01
02:20:38|22789.27
02:20:38|22788.55
02:20:39|22786.64
02:20:40|22786.86
02:20:42|22794.88
02:20:42|22789.87
02:20:43|22788.67
02:20:44|22788.67
02:20:45|22795.01
02:20:46|22794.23
02:20:47|22794.23
02:20:48|22792.15
02:20:49|22792.15
02:20:50|22792.15
02:20:52|22792.29
02:20:54|22792.29
02:20:54|22792.29
02:20:55|22792.29
02:20:57|22792.29
02:20:58|22792.29
02:21:00|22788.72
02:21:00|22788.72
02:21:01|22788.39
02:21:02|22788.39
02:21:04|22784.36
02:21:06|22784.36
02:21:06|22783.83
02:21:07|22783.83
02:21:08|22783.83
02:21:10|22776.88
02:21:11|22779.35
02:21:12|22772.23
02:21:13|22772.23
02:21:14|22771.55
02:21:16|22772.61
02:21:17|22771.53
02:21:18|22778.04
02:21:19|22774.62
02:21:19|22774.62
02:21:20|22773.02
02:21:21|22771.19
02:21:23|22767.
02:21:24|22774.56
02:21:24|22776.85
02:21:25|22771.16
02:21:27|22772.47
02:21:28|22781.48
02:21:29|22774.19
02:21:30|22772.32
02:21:31|22782.59
02:21:31|22772.11
02:21:32|22770.75
02:21:33|22777.23
02:21:35|22775.65
02:21:36|22775.65
02:21:36|22770.77
02:21:37|22778.29
02:21:39|22775.61
02:21:39|22772.88
02:21:40|22772.88
02:21:41|22775.22
02:21:42|22770.73
02:21:44|22776.26
02:21:44|22770.18
02:21:46|22768.83
02:21:47|22768.83
02:21:48|22769.01
02:21:49|22774.16
02:21:49|22771.51
02:21:51|22771.51
02:21:51|22771.16
02:21:53|22781.41
02:21:55|22781.43
02:21:56|22781.43
02:21:57|22781.29
02:21:57|22781.29
02:21:59|22781.58
02:22:00|22781.58
02:22:01|22778.14
02:22:03|22778.14
02:22:04|22778.14
02:22:05|22776.05
02:22:05|22776.05
02:22:07|22776.05
02:22:08|22778.42
02:22:09|22778.42
02:22:09|22778.42
02:22:10|22778.42
02:22:11|22778.42
02:22:13|22778.42
02:22:13|22778.42
02:22:14|22778.42
02:22:16|22769.06
02:22:17|22769.06
02:22:18|22769.06
02:22:19|22776.61
02:22:20|22773.34
02:22:22|22773.34
02:22:23|22773.34
02:22:24|22773.34
02:22:24|22773.34
02:22:25|22773.34
02:22:27|22773.34
02:22:27|22773.34
02:22:28|22776.59
02:22:30|22776.59
02:22:31|22772.29
02:22:31|22772.29
02:22:32|22772.29
02:22:34|22772.29
02:22:35|22772.29
02:22:36|22772.29
02:22:37|22776.59
02:22:38|22776.59
02:22:39|22776.59
02:22:40|22773.09
02:22:41|22775.17
02:22:42|22775.17
02:22:44|22772.45
02:22:45|22771.69
02:22:45|22770.86
02:22:47|22770.86
02:22:48|22776.79
02:22:49|22776.79
02:22:50|22776.79
02:22:51|22782.35
02:22:51|22782.35
02:22:53|22782.35
02:22:55|22782.33
02:22:56|22782.33
02:22:57|22782.33
02:22:58|22782.33
02:23:00|22782.33
02:23:01|22782.33
02:23:02|22782.33
02:23:03|22782.47
02:23:04|22782.47
02:23:04|22782.47
02:23:05|22781.97
02:23:06|22781.97
02:23:08|22785.75
02:23:09|22785.48
02:23:09|22785.48
02:23:11|22786.72
02:23:11|22786.72
02:23:13|22785.96
02:23:14|22781.3
02:23:15|22780.63
02:23:16|22780.63
02:23:17|22779.14
02:23:18|22780.27
02:23:19|22785.34
02:23:20|22778.48
02:23:29|22780.37
02:23:30|22774.73
02:23:31|22774.73
02:23:32|22776.35
02:23:33|22775.1
02:23:34|22774.42
02:23:35|22774.42
02:23:35|22774.42
02:23:37|22774.42
02:23:38|22774.42
02:23:39|22774.42
02:23:40|22776.73
02:23:41|22776.73
02:23:42|22776.73
02:23:43|22776.72
02:23:44|22774.59
02:23:45|22778.88
02:23:46|22780.63
02:23:47|22780.63
02:23:48|22780.63
02:23:49|22780.63
02:23:50|22780.63
02:23:51|22780.63
02:23:52|22784.49
02:23:53|22783.62
02:23:55|22786.87
02:23:56|22786.87
02:23:57|22786.87
02:23:58|22786.87
02:24:00|22786.87
02:24:01|22784.31
02:24:02|22784.31
02:24:03|22785.62
02:24:04|22784.6
02:24:05|22782.52
02:24:06|22784.34
02:24:07|22784.34
02:24:09|22783.98
02:24:09|22784.36
02:24:11|22784.36
02:24:11|22783.78
02:24:12|22781.43
02:24:14|22784.52
02:24:15|22785.85
02:24:16|22785.85
02:24:16|22783.34
02:24:18|22779.82
02:24:19|22779.82
02:24:20|22779.82
02:24:20|22779.82
02:24:22|22779.82
02:24:23|22779.82
02:24:24|22783.68
02:24:24|22783.82
02:24:26|22778.6
02:24:27|22778.6
02:24:27|22784.21
02:24:28|22784.21
02:24:30|22785.45
02:24:31|22784.7
02:24:32|22784.45
02:24:33|22784.45
02:24:34|22783.57
02:24:34|22783.01
02:24:36|22783.01
02:24:36|22781.84
02:24:37|22781.84
02:24:39|22778.15
02:24:40|22782.13
02:24:40|22781.2
02:24:42|22781.6
02:24:42|22781.6
02:24:43|22781.6
02:24:45|22785.32
02:24:46|22785.32
02:24:48|22785.32
02:24:49|22785.32
02:24:50|22785.32
02:24:51|22784.27
02:24:52|22784.27
02:24:52|22784.27
02:24:54|22784.79
02:24:56|22788.27
02:24:57|22788.27
02:24:59|22787.8
02:25:00|22787.8
02:25:02|22788.89
02:25:02|22788.69
02:25:03|22788.69
02:25:04|22788.69
02:25:06|22786.16
02:25:07|22785.12
02:25:08|22785.12
02:25:09|22785.12
02:25:10|22785.12
02:25:11|22785.12
02:25:12|22785.12
02:25:13|22785.12
02:25:14|22785.12
02:25:15|22785.12
02:25:17|22791.11
02:25:17|22781.76
02:25:19|22781.76
02:25:20|22781.76
02:25:21|22781.76
02:25:21|22781.76
02:25:22|22779.85
02:25:23|22779.85
02:25:25|22779.85
02:25:26|22781.88
02:25:27|22781.88
02:25:28|22784.29
02:25:29|22778.33
02:25:30|22778.33
02:25:30|22787.2
02:25:32|22787.2
02:25:33|22787.2
02:25:34|22787.2
02:25:34|22787.2
02:25:35|22787.2
02:25:36|22787.2
02:25:37|22787.2
02:25:39|22787.2
02:25:40|22782.42
02:25:40|22786.72
02:25:42|22790.
02:25:43|22792.88
02:25:43|22790.72
02:25:45|22795.65
02:25:46|22795.65
02:25:47|22793.55
02:25:48|22796.31
02:25:49|22796.31
02:25:50|22796.31
02:25:51|22796.31
02:25:52|22794.58
02:25:53|22794.58
02:25:54|22796.52
02:25:55|22795.48
02:25:56|22795.48
02:25:58|22795.65
02:25:59|22795.45
02:26:01|22792.48
02:26:01|22792.69
02:26:03|22794.65
02:26:03|22795.62
02:26:04|22793.11
02:26:06|22793.43
02:26:08|22796.
02:26:08|22796.05
02:26:10|22800.51
02:26:11|22799.87
02:26:12|22799.87
02:26:13|22798.2
02:26:14|22801.02
02:26:15|22799.12
02:26:16|22799.12
02:26:17|22808.39
02:26:18|22797.12
02:26:19|22798.9
02:26:20|22796.78
02:26:21|22793.02
02:26:22|22793.22
02:26:23|22794.4
02:26:24|22796.09
02:26:25|22796.93
02:26:26|22796.93
02:26:27|22798.28
02:26:28|22798.28
02:26:29|22801.06
02:26:30|22800.29
02:26:31|22800.29
02:26:32|22801.57
02:26:33|22801.57
02:26:34|22801.64
02:26:35|22801.64
02:26:37|22798.96
02:26:37|22798.68
02:26:38|22798.03
02:26:40|22797.18
02:26:41|22797.18
02:26:42|22798.56
02:26:43|22798.56
02:26:44|22793.22
02:26:45|22795.55
02:26:46|22795.55
02:26:47|22795.55
02:26:48|22796.89
02:26:49|22796.89
02:26:50|22796.89
02:26:51|22802.84
02:26:52|22797.26
02:26:52|22797.26
02:26:54|22796.57
02:26:55|22797.7
02:26:56|22800.49
02:26:58|22799.16
02:26:59|22799.16
02:27:01|22798.89
02:27:01|22798.89
02:27:03|22798.04
02:27:04|22795.05
02:27:04|22797.06
02:27:06|22796.86
02:27:07|22796.88
02:27:09|22796.76
02:27:10|22799.25
02:27:12|22796.39
02:27:12|22796.39
02:27:14|22798.58
02:27:16|22798.58
02:27:16|22796.94
02:27:17|22798.23
02:27:18|22807.31
02:27:19|22802.96
02:27:21|22802.63
02:27:22|22802.44
02:27:23|22802.44
02:27:24|22802.44
02:27:24|22804.69
02:27:26|22805.57
02:27:27|22805.57
02:27:27|22805.57
02:27:29|22805.57
02:27:30|22806.94
02:27:31|22803.14
02:27:32|22809.98
02:27:34|22807.07
02:27:34|22807.07
02:27:36|22807.07
02:27:36|22807.07
02:27:38|22807.07
02:27:39|22807.07
02:27:40|22807.07
02:27:41|22805.41
02:27:41|22808.51
02:27:43|22808.51
02:27:43|22808.51
02:27:45|22807.59
02:27:45|22805.93
02:27:47|22805.93
02:27:48|22805.93
02:27:49|22805.93
02:27:50|22805.83
02:27:51|22805.83
02:27:52|22805.83
02:27:53|22805.83
02:27:54|22805.83
02:27:55|22808.78
02:27:56|22806.61
02:27:57|22806.61
02:27:58|22806.61
02:28:00|22806.07
02:28:00|22811.06
02:28:02|22811.06
02:28:02|22807.11
02:28:04|22810.29
02:28:05|22809.48
02:28:06|22809.48
02:28:07|22811.46
02:28:08|22807.79
02:28:09|22804.38
02:28:10|22803.78
02:28:11|22802.85
02:28:12|22805.55
02:28:13|22805.55
02:28:14|22805.95
02:28:15|22805.95
02:28:16|22805.95
02:28:17|22805.95
02:28:18|22811.53
02:28:19|22807.42
02:28:20|22807.42
02:28:21|22805.63
02:28:22|22805.63
02:28:23|22805.63
02:28:24|22804.07
02:28:25|22806.32
02:28:26|22806.27
02:28:27|22807.82
02:28:28|22804.39
02:28:29|22803.15
02:28:30|22804.81
02:28:31|22804.81
02:28:32|22804.81
02:28:33|22806.96
02:28:34|22806.96
02:28:35|22804.65
02:28:36|22801.38
02:28:37|22801.38
02:28:38|22800.01
02:28:39|22800.01
02:28:40|22800.01
02:28:41|22800.01
02:28:42|22800.01
02:28:43|22804.13
02:28:44|22804.13
02:28:45|22802.63
02:28:46|22803.26
02:28:47|22803.26
02:28:48|22803.26
02:28:50|22792.78
02:28:51|22795.91
02:28:52|22797.19
02:28:53|22797.19
02:28:54|22791.08
02:28:55|22791.08
02:28:56|22793.99
02:28:57|22793.99
02:28:58|22790.44
02:28:59|22794.07
02:29:01|22790.71
02:29:02|22790.71
02:29:03|22790.71
02:29:04|22794.69
02:29:05|22793.37
02:29:05|22796.56
02:29:07|22793.3
02:29:08|22790.51
02:29:09|22790.51
02:29:11|22790.51
02:29:11|22790.51
02:29:12|22786.27
02:29:14|22787.86
02:29:14|22786.15
02:29:16|22786.15
02:29:16|22786.15
02:29:18|22786.15
02:29:18|22786.15
02:29:20|22795.18
02:29:21|22795.18
02:29:22|22795.18
02:29:23|22795.09
02:29:23|22795.15
02:29:24|22794.86
02:29:26|22795.17
02:29:27|22798.8
02:29:28|22798.8
02:29:29|22798.8
02:29:30|22798.8
02:29:30|22798.54
02:29:32|22798.54
02:29:32|22798.6
02:29:33|22798.6
02:29:35|22796.53
02:29:36|22799.34
02:29:38|22797.34
02:29:38|22797.31
02:29:39|22797.31
02:29:40|22797.31
02:29:42|22799.43
02:29:44|22797.23
02:29:44|22797.23
02:29:45|22797.23
02:29:46|22799.15
02:29:48|22799.15
02:29:49|22799.15
02:29:51|22800.18
02:29:51|22798.82
02:29:52|22798.82
02:29:53|22799.22
02:29:54|22801.12
02:29:55|22801.12
02:29:56|22797.
02:29:57|22797.
02:29:58|22797.
02:30:00|22797.
02:30:02|22798.2
02:30:02|22798.2
02:30:04|22798.2
02:30:05|22793.92
02:30:06|22795.62
02:30:07|22794.78
02:30:09|22793.69
02:30:09|22793.69
02:30:10|22793.69
02:30:11|22793.69
02:30:12|22793.69
02:30:13|22793.69
02:30:14|22793.69
02:30:15|22795.33
02:30:17|22795.33
02:30:18|22793.32
02:30:19|22789.81
02:30:20|22789.81
02:30:21|22793.33
02:30:22|22793.33
02:30:23|22793.33
02:30:24|22793.33
02:30:25|22793.33
02:30:26|22793.33
02:30:27|22793.33
02:30:28|22793.33
02:30:30|22793.33
02:30:30|22790.29
02:30:31|22788.92
02:30:33|22788.92
02:30:34|22789.62
02:30:35|22791.07
02:30:35|22791.07
02:30:36|22791.07
02:30:37|22786.3
02:30:39|22786.3
02:30:40|22786.3
02:30:41|22784.39
02:30:42|22788.16
02:30:43|22788.16
02:30:44|22788.16
02:30:45|22788.16
02:30:46|22789.
02:30:47|22794.63
02:30:48|22796.86
02:30:49|22796.29
02:30:50|22797.63
02:30:51|22797.63
02:30:53|22796.42
02:30:53|22796.42
02:30:54|22795.84
02:30:56|22795.84
02:30:57|22795.84
02:30:58|22793.51
02:30:59|22795.83
02:31:00|22793.96
02:31:01|22793.96
02:31:03|22791.98
02:31:04|22793.63
02:31:06|22785.83
02:31:07|22786.7
02:31:08|22787.13
02:31:09|22787.13
02:31:10|22783.59
02:31:11|22786.75
02:31:12|22786.75
02:31:14|22786.75
02:31:14|22781.32
02:31:15|22783.3
02:31:17|22783.3
02:31:18|22780.
02:31:19|22780.
02:31:20|22778.78
02:31:21|22778.78
02:31:22|22778.78
02:31:23|22778.78
02:31:24|22783.12
02:31:25|22783.12
02:31:26|22779.87
02:31:27|22779.87
02:31:28|22778.53
02:31:29|22779.56
02:31:30|22777.45
02:31:31|22777.45
02:31:32|22782.11
02:31:34|22782.11
02:31:34|22782.11
02:31:35|22781.33
02:31:37|22781.33
02:31:38|22782.35
02:31:39|22782.35
02:31:40|22785.88
02:31:41|22786.79
02:31:42|22787.16
02:31:44|22784.4
02:31:44|22784.4
02:31:46|22788.53
02:31:47|22788.53
02:31:47|22789.1
02:31:49|22789.1
02:31:50|22791.13
02:31:50|22791.13
02:31:52|22785.64
02:31:53|22790.29
02:31:54|22790.29
02:31:55|22785.64
02:31:55|22785.64
02:31:57|22785.64
02:31:59|22791.26
02:31:59|22789.24
02:32:01|22789.24
02:32:02|22788.54
02:32:04|22788.12
02:32:05|22784.02
02:32:06|22783.09
02:32:06|22781.41
02:32:09|22781.41
02:32:09|22781.41
02:32:10|22782.23
02:32:11|22782.23
02:32:12|22782.23
02:32:13|22782.23
02:32:14|22782.23
02:32:16|22774.72
02:32:17|22774.72
02:32:18|22774.72
02:32:19|22770.38
02:32:19|22770.38
02:32:21|22770.
02:32:22|22770.
02:32:23|22770.21
02:32:25|22772.71
02:32:25|22772.53
02:32:26|22770.
02:32:27|22770.
02:32:28|22775.13
02:32:30|22775.13
02:32:31|22778.11
02:32:32|22777.87
02:32:33|22778.27
02:32:34|22778.27
02:32:35|22780.44
02:32:36|22780.44
02:32:37|22777.71
02:32:38|22777.71
02:32:39|22777.71
02:32:40|22777.71
02:32:41|22778.33
02:32:41|22778.02
02:32:43|22777.77
02:32:44|22780.04
02:32:44|22777.08
02:32:46|22777.08
02:32:47|22777.08
02:32:48|22778.03
02:32:49|22778.03
02:32:50|22778.03
02:32:50|22776.87
02:32:52|22775.24
02:32:53|22775.24
02:32:54|22775.77
02:32:55|22775.77
02:32:56|22775.77
02:32:57|22774.2
02:32:58|22776.26
02:32:59|22776.26
02:33:00|22776.26
02:33:00|22778.11
02:33:02|22774.57
02:33:03|22774.57
02:33:05|22774.57
02:33:06|22775.83
02:33:08|22772.73
02:33:08|22772.73
02:33:09|22772.73
02:33:10|22774.1
02:33:11|22774.1
02:33:12|22774.1
02:33:13|22770.22
02:33:14|22770.22
02:33:15|22770.22
02:33:16|22772.01
02:33:17|22772.01
02:33:18|22776.48
02:33:19|22774.56
02:33:20|22772.55
02:33:22|22773.59
02:33:23|22773.59
02:33:24|22773.59
02:33:25|22770.97
02:33:26|22767.99
02:33:28|22767.45
02:33:28|22766.46
02:33:29|22766.46
02:33:30|22766.46
02:33:31|22769.6
02:33:32|22769.6
02:33:34|22769.6
02:33:35|22765.61
02:33:37|22765.61
02:33:37|22765.61
02:33:38|22765.61
02:33:39|22765.61
02:33:40|22765.61
02:33:41|22767.41
02:33:43|22769.92
02:33:44|22771.51
02:33:45|22771.51
02:33:46|22771.51
02:33:46|22770.28
02:33:47|22770.28
02:33:48|22771.17
02:33:50|22771.17
02:33:50|22769.68
02:33:52|22761.38
02:33:53|22760.22
02:33:54|22763.14
02:33:54|22766.73
02:33:55|22766.73
02:33:57|22766.73
02:33:57|22766.68
02:33:59|22764.5
02:34:00|22758.64
02:34:01|22753.49
02:34:02|22754.62
02:34:03|22754.19
02:34:07|22755.91
02:34:09|22752.55
02:34:10|22752.55
02:34:10|22751.48
02:34:11|22751.48
02:34:13|22751.48
02:34:14|22753.8
02:34:15|22753.96
02:34:17|22747.73
02:34:17|22748.64
02:34:18|22748.64
02:34:19|22747.73
02:34:20|22750.
02:34:21|22750.
02:34:22|22748.52
02:34:23|22748.52
02:34:24|22748.52
02:34:25|22743.53
02:34:26|22746.77
02:34:27|22746.77
02:34:28|22743.74
02:34:29|22747.31
02:34:30|22747.31
02:34:31|22744.2
02:34:32|22747.96
02:34:33|22747.96
02:34:34|22749.01
02:34:35|22751.51
02:34:36|22753.46
02:34:37|22753.46
02:34:38|22753.46
02:34:39|22753.48
02:34:40|22752.37
02:34:41|22752.37
02:34:42|22752.37
02:34:43|22752.37
02:34:44|22752.37
02:34:45|22752.37
02:34:46|22753.36
02:34:47|22754.65
02:34:49|22754.59
02:34:49|22754.59
02:34:50|22754.59
02:34:52|22758.57
02:34:53|22758.7
02:34:53|22760.57
02:34:55|22752.3
02:34:55|22751.61
02:34:57|22751.53
02:34:59|22753.29
02:34:59|22758.62
02:35:00|22759.55
02:35:02|22763.61
02:35:02|22763.61
02:35:04|22763.61
02:35:04|22763.61
02:35:06|22760.17
02:35:08|22760.17
02:35:09|22760.17
02:35:10|22760.17
02:35:11|22760.17
02:35:12|22760.17
02:35:13|22760.88
02:35:14|22760.88
02:35:15|22755.68
02:35:16|22746.97
02:35:18|22754.91
02:35:18|22754.91
02:35:19|22754.91
02:35:20|22754.91
02:35:21|22761.13
02:35:22|22759.64
02:35:23|22759.64
02:35:24|22757.49
02:35:25|22757.49
02:35:26|22757.49
02:35:27|22757.49
02:35:28|22757.49
02:35:29|22757.49
02:35:30|22757.49
02:35:31|22757.49
02:35:32|22757.49
02:35:33|22757.49
02:35:34|22757.23
02:35:36|22757.23
02:35:37|22758.2
02:35:38|22758.2
02:35:39|22758.2
02:35:40|22752.67
02:35:41|22757.02
02:35:43|22756.87
02:35:43|22758.13
02:35:44|22761.63
02:35:46|22761.63
02:35:46|22761.63
02:35:48|22757.58
02:35:49|22757.58
02:35:50|22757.58
02:35:51|22752.75
02:35:53|22748.49
02:35:53|22746.22
02:35:54|22748.86
02:35:55|22748.86
02:35:56|22746.32
02:35:57|22746.32
02:35:58|22746.32
02:35:59|22753.19
02:36:00|22753.19
02:36:01|22745.64
02:36:03|22748.8
02:36:04|22748.8
02:36:06|22745.25
02:36:06|22743.38
02:36:07|22743.38
02:36:08|22745.89
02:36:09|22749.29
02:36:10|22749.29
02:36:11|22749.29
02:36:12|22746.28
02:36:14|22745.2
02:36:15|22745.2
02:36:16|22746.13
02:36:16|22746.13
02:36:17|22746.13
02:36:19|22746.16
02:36:20|22746.16
02:36:21|22747.35
02:36:22|22746.27
02:36:24|22745.88
02:36:24|22745.88
02:36:25|22746.35
02:36:26|22746.35
02:36:27|22748.
02:36:29|22747.8
02:36:29|22747.8
02:36:31|22749.47
02:36:32|22749.47
02:36:33|22748.04
02:36:33|22751.51
02:36:34|22749.34
02:36:36|22749.34
02:36:37|22749.25
02:36:38|22745.57
02:36:39|22749.81
02:36:40|22751.42
02:36:41|22751.35
02:36:42|22757.26
02:36:43|22757.26
02:36:44|22757.26
02:36:45|22757.26
02:36:46|22756.74
02:36:47|22760.
02:36:48|22760.
02:36:49|22759.3
02:36:50|22759.3
02:36:51|22762.46
02:36:52|22762.46
02:36:53|22762.46
02:36:54|22762.46
02:36:55|22760.65
02:36:56|22762.13
02:36:57|22762.13
02:36:58|22763.61
02:36:59|22763.55
02:37:00|22763.55
02:37:01|22766.95
02:37:02|22766.95
02:37:04|22762.04
02:37:05|22762.27
02:37:06|22759.55
02:37:07|22759.55
02:37:09|22759.55
02:37:10|22759.55
02:37:10|22760.49
02:37:11|22759.55
02:37:12|22757.76
02:37:13|22757.76
02:37:15|22757.18
02:37:16|22757.18
02:37:18|22757.18
02:37:18|22757.18
02:37:19|22754.48
02:37:20|22754.48
02:37:21|22754.48
02:37:23|22754.48
02:37:23|22754.93
02:37:24|22754.93
02:37:25|22751.76
02:37:26|22753.41
02:37:27|22753.41
02:37:28|22750.15
02:37:29|22756.42
02:37:31|22756.1
02:37:32|22757.5
02:37:33|22757.74
02:37:34|22755.6
02:37:35|22755.6
02:37:35|22755.6
02:37:36|22754.6
02:37:38|22756.42
02:37:39|22756.42
02:37:40|22756.42
02:37:41|22758.09
02:37:42|22758.09
02:37:43|22756.98
02:37:44|22756.98
02:37:45|22756.98
02:37:47|22757.03
02:37:47|22757.03
02:37:48|22757.03
02:37:49|22754.73
02:37:50|22755.3
02:37:51|22758.54
02:37:52|22761.7
02:37:53|22763.2
02:37:54|22764.78
02:37:55|22764.78
02:37:56|22764.09
02:37:57|22764.09
02:37:58|22763.93
02:38:00|22761.02
02:38:01|22761.68
02:38:02|22761.68
02:38:03|22761.68
02:38:04|22760.07
02:38:05|22762.23
02:38:06|22762.23
02:38:08|22760.28
02:38:09|22759.54
02:38:10|22759.54
02:38:10|22759.54
02:38:11|22760.15
02:38:13|22760.15
02:38:14|22760.15
02:38:15|22760.15
02:38:17|22756.
02:38:17|22755.99
02:38:18|22757.98
02:38:19|22757.98
02:38:21|22757.98
02:38:21|22757.8
02:38:23|22757.8
02:38:23|22757.8
02:38:26|22757.72
02:38:26|22757.72
02:38:27|22759.13
02:38:28|22759.15
02:38:29|22759.15
02:38:30|22759.15
02:38:32|22758.62
02:38:35|22762.67
02:38:36|22762.24
02:38:37|22759.57
02:38:38|22759.57
02:38:40|22759.57
02:38:40|22759.57
02:38:41|22765.01
02:38:42|22766.21
02:38:43|22762.54
02:38:44|22762.52
02:38:45|22760.45
02:38:46|22760.62
02:38:48|22760.62
02:38:49|22760.62
02:38:50|22759.25
02:38:52|22759.25
02:38:53|22760.25
02:38:54|22760.25
02:38:55|22760.25
02:38:55|22764.08
02:38:56|22759.27
02:38:58|22757.17
02:38:59|22759.22
02:39:00|22759.22
02:39:01|22759.22
02:39:02|22759.22
02:39:03|22759.22
02:39:04|22758.28
02:39:06|22755.68
02:39:07|22757.02
02:39:08|22757.02
02:39:09|22759.59
02:39:11|22761.62
02:39:12|22761.62
02:39:13|22761.62
02:39:14|22764.24
02:39:16|22759.96
02:39:16|22765.92
02:39:18|22765.92
02:39:18|22761.81
02:39:20|22761.81
02:39:21|22761.81
02:39:21|22761.81
02:39:22|22761.81
02:39:23|22766.
02:39:24|22766.
02:39:26|22766.
02:39:26|22766.
02:39:27|22766.
02:39:28|22766.
02:39:29|22768.48
02:39:31|22768.45
02:39:31|22766.42
02:39:32|22770.
02:39:34|22770.11
02:39:34|22764.63
02:39:35|22768.89
02:39:37|22768.99
02:39:37|22766.84
02:39:38|22766.84
02:39:40|22766.84
02:39:40|22766.84
02:39:42|22762.5
02:39:43|22762.5
02:39:43|22762.5
02:39:45|22762.5
02:39:46|22762.49
02:39:46|22762.49
02:39:48|22762.49
02:39:48|22762.49
02:39:49|22762.49
02:39:50|22771.41
02:39:51|22768.39
02:39:53|22767.37
02:39:54|22767.37
02:39:55|22767.37
02:39:56|22767.37
02:39:57|22763.82
02:39:58|22763.82
02:39:59|22766.88
02:40:00|22764.85
02:40:01|22764.85
02:40:02|22764.85
02:40:03|22764.85
02:40:04|22767.62
02:40:05|22767.13
02:40:06|22767.13
02:40:07|22767.13
02:40:09|22766.55
02:40:09|22767.99
02:40:10|22766.25
02:40:11|22766.25
02:40:13|22768.37
02:40:14|22768.37
02:40:15|22768.15
02:40:16|22768.15
02:40:17|22768.15
02:40:18|22768.15
02:40:19|22767.43
02:40:20|22767.43
02:40:21|22767.43
02:40:22|22768.12
02:40:23|22764.91
02:40:24|22764.91
02:40:25|22764.91
02:40:26|22768.59
02:40:27|22767.86
02:40:28|22771.27
02:40:29|22771.27
02:40:30|22771.27
02:40:31|22772.58
02:40:32|22772.58
02:40:33|22770.77
02:40:34|22770.77
02:40:35|22770.77
02:40:36|22768.97
02:40:37|22771.13
02:40:38|22771.13
02:40:39|22771.25
02:40:41|22771.25
02:40:41|22771.25
02:40:42|22770.21
02:40:43|22770.21
02:40:45|22770.21
02:40:45|22770.21
02:40:46|22770.91
02:40:47|22768.86
02:40:50|22769.83
02:40:50|22769.83
02:40:51|22769.83
02:40:52|22769.83
02:40:53|22773.63
02:40:54|22773.63
02:40:55|22773.63
02:40:56|22767.51
02:40:57|22768.46
02:40:58|22769.96
02:40:59|22770.03
02:41:00|22770.03
02:41:01|22770.03
02:41:02|22770.03
02:41:03|22770.03
02:41:04|22763.06
02:41:05|22763.06
02:41:06|22763.06
02:41:07|22763.06
02:41:09|22769.31
02:41:10|22769.31
02:41:10|22769.31
02:41:12|22769.31
02:41:13|22765.6
02:41:15|22765.6
02:41:16|22765.6
02:41:17|22765.6
02:41:18|22765.6
02:41:18|22765.6
02:41:20|22765.6
02:41:21|22765.6
02:41:22|22767.81
02:41:23|22767.81
02:41:24|22767.81
02:41:25|22765.6
02:41:25|22765.6
02:41:27|22765.6
02:41:28|22764.96
02:41:29|22764.96
02:41:30|22767.13
02:41:32|22773.64
02:41:32|22774.48
02:41:33|22774.48
02:41:34|22775.86
02:41:35|22771.66
02:41:36|22771.66
02:41:37|22776.31
02:41:38|22776.31
02:41:39|22774.13
02:41:40|22771.58
02:41:41|22778.47
02:41:42|22781.47
02:41:44|22786.41
02:41:45|22791.08
02:41:45|22787.85
02:41:47|22786.04
02:41:49|22784.38
02:41:50|22784.38
02:41:51|22784.38
02:41:53|22784.38
02:41:53|22787.08
02:41:54|22787.08
02:41:55|22787.08
02:41:57|22787.08
02:41:57|22787.08
02:41:58|22787.08
02:42:00|22787.41
02:42:01|22787.41
02:42:02|22787.41
02:42:03|22784.23
02:42:04|22782.
02:42:05|22782.
02:42:06|22781.19
02:42:06|22779.41
02:42:08|22778.36
02:42:09|22766.53
02:42:10|22766.53
02:42:11|22765.27
02:42:13|22770.18
02:42:13|22770.76
02:42:15|22770.76
02:42:17|22768.66
02:42:18|22768.66
02:42:18|22768.66
02:42:19|22770.08
02:42:20|22773.96
02:42:21|22767.33
02:42:22|22767.33
02:42:23|22767.33
02:42:24|22764.1
02:42:25|22764.1
02:42:27|22764.1
02:42:28|22768.92
02:42:29|22766.27
02:42:30|22761.72
02:42:31|22761.72
02:42:32|22765.13
02:42:33|22763.89
02:42:34|22763.89
02:42:35|22763.89
02:42:36|22763.89
02:42:37|22763.89
02:42:38|22763.89
02:42:39|22763.89
02:42:40|22762.65
02:42:42|22760.5
02:42:42|22760.5
02:42:43|22760.5
02:42:44|22762.62
02:42:46|22762.62
02:42:46|22768.81
02:42:47|22766.67
02:42:49|22766.67
02:42:50|22766.67
02:42:50|22766.67
02:42:52|22765.96
02:42:52|22768.51
02:42:53|22768.51
02:42:55|22768.51
02:42:56|22766.47
02:42:57|22766.47
02:42:58|22766.47
02:42:59|22767.09
02:43:00|22766.05
02:43:01|22766.05
02:43:02|22766.05
02:43:03|22766.17
02:43:05|22762.66
02:43:05|22762.66
02:43:07|22764.03
02:43:09|22764.03
02:43:11|22757.89
02:43:11|22761.64
02:43:13|22758.67
02:43:15|22758.67
02:43:15|22758.67
02:43:16|22765.96
02:43:18|22761.86
02:43:19|22759.39
02:43:20|22757.38
02:43:21|22758.69
02:43:23|22756.2
02:43:23|22759.24
02:43:24|22759.24
02:43:25|22759.24
02:43:26|22759.24
02:43:27|22759.24
02:43:28|22760.99
02:43:29|22754.66
02:43:30|22754.66
02:43:31|22754.66
02:43:32|22761.65
02:43:33|22761.65
02:43:35|22761.65
02:43:36|22761.53
02:43:38|22761.53
02:43:38|22760.03
02:43:40|22760.03
02:43:41|22762.16
02:43:42|22762.16
02:43:43|22760.53
02:43:44|22760.43
02:43:45|22756.51
02:43:46|22756.51
02:43:47|22756.51
02:43:48|22756.51
02:43:49|22756.51
02:43:55|22756.51
02:43:56|22762.86
02:43:56|22762.86
02:43:57|22762.86
02:43:59|22762.98
02:43:59|22762.95
02:44:01|22762.95
02:44:02|22762.95
02:44:03|22762.39
02:44:04|22762.39
02:44:05|22762.39
02:44:06|22760.15
02:44:07|22758.49
02:44:08|22758.49
02:44:08|22759.91
02:44:11|22759.91
02:44:11|22759.91
02:44:12|22758.51
02:44:13|22758.51
02:44:14|22758.51
02:44:16|22758.51
02:44:18|22757.6
02:44:18|22757.6
02:44:19|22757.6
02:44:20|22756.07
02:44:21|22756.07
02:44:22|22756.07
02:44:24|22756.07
02:44:26|22756.07
02:44:26|22756.07
02:44:28|22756.07
02:44:29|22756.07
02:44:30|22756.07
02:44:31|22756.07
02:44:32|22756.07
02:44:32|22752.89
02:44:34|22752.89
02:44:34|22752.89
02:44:36|22760.42
02:44:37|22760.42
02:44:38|22760.42
02:44:39|22764.75
02:44:40|22762.64
02:44:41|22763.61
02:44:42|22763.61
02:44:43|22763.61
02:44:44|22763.61
02:44:45|22764.75
02:44:46|22764.75
02:44:47|22763.6
02:44:48|22762.02
02:44:49|22762.02
02:44:50|22762.02
02:44:51|22762.01
02:44:52|22762.01
02:44:53|22762.01
02:44:54|22758.16
02:44:55|22758.16
02:44:57|22764.45
02:44:58|22764.45
02:44:58|22763.04
02:44:59|22763.04
02:45:01|22763.04
02:45:01|22762.64
02:45:03|22763.18
02:45:04|22764.11
02:45:05|22759.06
02:45:06|22770.07
02:45:07|22770.07
02:45:08|22770.07
02:45:09|22770.07
02:45:11|22763.12
02:45:12|22761.07
02:45:13|22761.07
02:45:13|22761.07
02:45:14|22761.07
02:45:16|22761.07
02:45:17|22761.07
02:45:18|22761.07
02:45:19|22761.07
02:45:20|22761.07
02:45:21|22761.07
02:45:22|22761.78
02:45:23|22762.93
02:45:24|22762.93
02:45:25|22762.93
02:45:26|22762.19
02:45:27|22762.19
02:45:28|22762.19
02:45:29|22762.55
02:45:30|22762.23
02:45:32|22763.89
02:45:33|22763.89
02:45:34|22762.95
02:45:34|22759.16
02:45:35|22759.16
02:45:36|22759.16
02:45:38|22759.16
02:45:38|22759.16
02:45:39|22759.16
02:45:41|22757.79
02:45:41|22757.79
02:45:43|22763.93
02:45:44|22768.24
02:45:45|22768.24
02:45:46|22768.24
02:45:47|22768.24
02:45:48|22768.75
02:45:49|22768.75
02:45:50|22766.36
02:45:51|22766.36
02:45:52|22766.36
02:45:53|22766.36
02:45:54|22766.35
02:45:55|22766.35
02:45:56|22767.41
02:45:57|22765.68
02:45:58|22765.68
02:45:59|22765.68
02:46:00|22765.68
02:46:01|22765.68
02:46:03|22767.88
02:46:04|22767.41
02:46:05|22763.07
02:46:07|22763.07
02:46:08|22763.79
02:46:10|22764.12
02:46:12|22761.
02:46:12|22761.
02:46:14|22763.69
02:46:15|22763.69
02:46:17|22763.69
02:46:17|22763.69
02:46:18|22767.56
02:46:19|22767.56
02:46:21|22768.94
02:46:21|22766.57
02:46:23|22766.57
02:46:25|22768.28
02:46:26|22769.14
02:46:26|22769.14
02:46:27|22769.14
02:46:28|22769.14
02:46:29|22769.14
02:46:31|22768.55
02:46:32|22768.55
02:46:32|22769.64
02:46:34|22767.9
02:46:35|22770.29
02:46:36|22769.
02:46:37|22760.69
02:46:37|22763.75
02:46:39|22763.75
02:46:39|22769.87
02:46:40|22765.15
02:46:42|22765.15
02:46:43|22765.15
02:46:44|22765.15
02:46:45|22767.61
02:46:46|22767.61
02:46:47|22767.61
02:46:48|22766.98
02:46:49|22766.98
02:46:50|22766.98
02:46:51|22766.99
02:46:53|22766.99
02:46:54|22768.48
02:46:54|22768.48
02:46:56|22772.08
02:46:57|22768.43
02:46:58|22768.43
02:46:59|22767.04
02:47:00|22767.04
02:47:01|22772.08
02:47:03|22766.53
02:47:04|22766.14
02:47:06|22772.94
02:47:06|22772.94
02:47:08|22769.32
02:47:09|22769.32
02:47:10|22769.32
02:47:11|22769.32
02:47:13|22772.09
02:47:14|22774.02
02:47:15|22770.81
02:47:16|22770.81
02:47:16|22771.92
02:47:18|22771.92
02:47:18|22771.92
02:47:19|22772.8
02:47:21|22772.8
02:47:21|22768.23
02:47:23|22768.23
02:47:24|22772.01
02:47:25|22772.01
02:47:26|22770.59
02:47:27|22770.59
02:47:28|22770.59
02:47:29|22770.48
02:47:30|22772.72
02:47:31|22772.32
02:47:32|22771.68
02:47:33|22771.92
02:47:34|22771.69
02:47:35|22772.77
02:47:36|22772.77
02:47:37|22772.76
02:47:38|22773.33
02:47:39|22774.4
02:47:40|22774.4
02:47:41|22774.4
02:47:42|22776.08
02:47:43|22778.48
02:47:44|22779.41
02:47:45|22779.41
02:47:47|22777.91
02:47:48|22777.91
02:47:49|22782.3
02:47:49|22782.3
02:47:51|22782.3
02:47:52|22780.43
02:47:52|22778.89
02:47:54|22779.12
02:47:55|22779.12
02:47:57|22779.12
02:47:58|22785.85
02:48:00|22785.85
02:48:01|22784.73
02:48:02|22784.73
02:48:04|22781.26
02:48:04|22783.65
02:48:06|22783.65
02:48:06|22785.58
02:48:08|22791.12
02:48:08|22780.
02:48:10|22780.
02:48:11|22778.43
02:48:12|22778.43
02:48:13|22780.1
02:48:14|22776.74
02:48:16|22778.36
02:48:16|22776.9
02:48:18|22776.9
02:48:19|22776.18
02:48:20|22777.79
02:48:21|22777.79
02:48:22|22774.61
02:48:23|22774.61
02:48:24|22774.61
02:48:25|22776.4
02:48:26|22776.4
02:48:28|22773.19
02:48:29|22774.2
02:48:29|22772.92
02:48:31|22774.2
02:48:31|22772.18
02:48:32|22772.18
02:48:34|22772.18
02:48:34|22774.34
02:48:35|22774.34
02:48:36|22774.34
02:48:37|22774.34
02:48:38|22772.64
02:48:39|22770.33
02:48:41|22772.2
02:48:41|22772.99
02:48:43|22773.81
02:48:43|22772.04
02:48:45|22770.94
02:48:46|22773.71
02:48:46|22773.71
02:48:48|22773.71
02:48:49|22773.71
02:48:49|22773.71
02:48:50|22772.65
02:48:51|22772.65
02:48:52|22772.65
02:48:53|22772.65
02:48:55|22772.65
02:48:56|22772.65
02:48:57|22774.06
02:48:58|22773.72
02:48:59|22773.72
02:49:00|22773.72
02:49:01|22773.72
02:49:03|22775.77
02:49:04|22775.77
02:49:05|22774.96
02:49:06|22775.13
02:49:06|22775.13
02:49:08|22775.52
02:49:09|22775.52
02:49:10|22775.52
02:49:11|22775.32
02:49:11|22776.25
02:49:13|22774.
02:49:14|22771.67
02:49:15|22768.33
02:49:16|22768.33
02:49:17|22768.33
02:49:18|22765.63
02:49:18|22768.81
02:49:20|22768.81
02:49:21|22768.81
02:49:22|22768.81
02:49:23|22768.81
02:49:24|22768.81
02:49:25|22768.81
02:49:26|22768.81
02:49:27|22764.14
02:49:28|22764.14
02:49:29|22761.86
02:49:30|22765.71
02:49:31|22762.54
02:49:32|22762.54
02:49:33|22762.54
02:49:34|22762.54
02:49:35|22766.91
02:49:36|22767.77
02:49:37|22764.94
02:49:39|22764.95
02:49:39|22764.95
02:49:41|22767.45
02:49:41|22767.45
02:49:43|22767.45
02:49:44|22767.45
02:49:46|22767.83
02:49:46|22767.83
02:49:47|22764.91
02:49:48|22767.25
02:49:49|22764.88
02:49:50|22764.88
02:49:52|22767.1
02:49:53|22767.1
02:49:54|22767.1
02:49:55|22767.18
02:49:57|22767.18
02:49:57|22770.37
02:49:59|22765.7
02:50:00|22768.96
02:50:01|22768.96
02:50:02|22768.96
02:50:03|22768.19
02:50:04|22768.19
02:50:06|22765.12
02:50:07|22765.06
02:50:08|22764.95
02:50:09|22764.88
02:50:10|22763.58
02:50:11|22763.58
02:50:12|22763.58
02:50:13|22766.15
02:50:14|22766.15
02:50:15|22767.73
02:50:16|22769.24
02:50:17|22769.24
02:50:18|22769.71
02:50:19|22777.46
02:50:20|22771.79
02:50:21|22771.79
02:50:22|22768.08
02:50:23|22771.21
02:50:24|22771.21
02:50:25|22771.21
02:50:26|22770.92
02:50:27|22769.22
02:50:28|22769.22
02:50:29|22769.37
02:50:30|22769.37
02:50:31|22769.79
02:50:32|22767.71
02:50:33|22765.44
02:50:34|22765.44
02:50:35|22765.44
02:50:37|22765.44
02:50:37|22766.11
02:50:38|22766.11
02:50:39|22766.11
02:50:41|22766.11
02:50:41|22767.02
02:50:42|22767.02
02:50:44|22767.02
02:50:44|22767.02
02:50:46|22767.02
02:50:47|22763.75
02:50:47|22763.57
02:50:48|22765.07
02:50:50|22765.07
02:50:51|22765.07
02:50:52|22765.37
02:50:53|22765.37
02:50:54|22765.37
02:50:56|22766.86
02:50:57|22766.86
02:50:58|22766.32
02:51:00|22766.32
02:51:01|22766.3
02:51:03|22766.3
02:51:04|22765.96
02:51:05|22765.96
02:51:06|22763.48
02:51:07|22762.32
02:51:08|22761.31
02:51:09|22761.31
02:51:10|22764.45
02:51:11|22764.45
02:51:12|22764.45
02:51:13|22764.45
02:51:14|22764.45
02:51:15|22764.81
02:51:16|22764.81
02:51:16|22764.81
02:51:18|22763.16
02:51:19|22765.33
02:51:20|22765.33
02:51:21|22764.81
02:51:22|22767.2
02:51:22|22765.11
02:51:24|22765.11
02:51:25|22766.3
02:51:26|22766.3
02:51:27|22766.3
02:51:28|22764.46
02:51:34|22764.46
02:51:34|22766.64
02:51:35|22769.71
02:51:37|22769.71
02:51:38|22769.71
02:51:38|22769.71
02:51:39|22768.14
02:51:41|22770.18
02:51:42|22770.18
02:51:43|22773.33
02:51:44|22768.62
02:51:45|22768.62
02:51:46|22770.03
02:51:47|22770.03
02:51:48|22767.55
02:51:49|22767.55
02:51:50|22768.99
02:51:51|22768.99
02:51:52|22768.99
02:51:54|22770.75
02:51:55|22765.86
02:51:57|22765.86
02:51:58|22768.42
02:51:59|22770.76
02:52:00|22771.55
02:52:02|22771.55
02:52:03|22771.55
02:52:04|22771.55
02:52:05|22771.55
02:52:06|22770.83
02:52:06|22770.83
02:52:08|22771.13
02:52:09|22769.75
02:52:10|22768.59
02:52:10|22768.59
02:52:11|22768.59
02:52:13|22766.67
02:52:14|22766.67
02:52:15|22766.67
02:52:16|22764.86
02:52:17|22762.2
02:52:18|22764.67
02:52:19|22767.41
02:52:20|22767.41
02:52:21|22767.41
02:52:22|22767.41
02:52:23|22767.41
02:52:24|22767.41
02:52:25|22763.96
02:52:26|22765.34
02:52:27|22765.34
02:52:28|22765.34
02:52:29|22765.34
02:52:30|22765.34
02:52:31|22765.34
02:52:32|22765.34
02:52:33|22765.34
02:52:34|22765.34
02:52:35|22765.34
02:52:36|22771.99
02:52:37|22773.43
02:52:38|22773.43
02:52:39|22771.79
02:52:40|22771.79
02:52:41|22771.79
02:52:42|22773.68
02:52:43|22773.68
02:52:44|22773.68
02:52:45|22773.68
02:52:47|22768.71
02:52:47|22773.53
02:52:49|22773.53
02:52:50|22773.53
02:52:50|22776.79
02:52:52|22776.79
02:52:52|22776.79
02:52:54|22776.79
02:52:56|22772.12
02:52:56|22772.12
02:52:57|22772.12
02:52:58|22773.7
02:52:59|22779.66
02:53:01|22778.77
02:53:02|22778.77
02:53:04|22777.69
02:53:05|22777.69
02:53:06|22776.55
02:53:07|22776.55
02:53:09|22781.24
02:53:10|22781.24
02:53:10|22779.62
02:53:12|22779.62
02:53:13|22778.87
02:53:14|22778.87
02:53:14|22778.87
02:53:16|22778.26
02:53:17|22778.26
02:53:18|22778.26
02:53:19|22778.26
02:53:21|22778.26
02:53:21|22778.26
02:53:23|22778.88
02:53:24|22777.62
02:53:24|22777.62
02:53:26|22780.21
02:53:27|22782.11
02:53:28|22779.4
02:53:29|22779.61
02:53:30|22779.61
02:53:31|22781.5
02:53:32|22779.83
02:53:33|22779.83
02:53:34|22779.48
02:53:35|22779.48
02:53:36|22779.4
02:53:37|22779.76
02:53:38|22779.76
02:53:39|22779.76
02:53:40|22779.76
02:53:41|22779.76
02:53:42|22779.76
02:53:43|22779.76
02:53:43|22779.76
02:53:45|22779.76
02:53:46|22781.46
02:53:47|22781.46
02:53:48|22781.46
02:53:49|22781.46
02:53:50|22781.46
02:53:51|22781.46
02:53:52|22781.46
02:53:53|22783.19
02:53:54|22783.82
02:53:55|22781.83
02:53:57|22784.82
02:53:58|22782.67
02:53:59|22782.67
02:53:59|22782.67
02:54:00|22782.71
02:54:02|22782.71
02:54:03|22782.71
02:54:04|22782.71
02:54:05|22784.75
02:54:06|22784.75
02:54:07|22782.38
02:54:08|22782.38
02:54:09|22782.38
02:54:10|22782.51
02:54:11|22782.51
02:54:12|22782.51
02:54:13|22780.73
02:54:14|22780.73
02:54:15|22780.94
02:54:16|22780.94
02:54:17|22780.94
02:54:18|22780.94
02:54:19|22780.94
02:54:20|22780.94
02:54:21|22780.94
02:54:22|22780.94
02:54:23|22779.92
02:54:24|22779.92
02:54:25|22779.92
02:54:26|22778.13
02:54:27|22776.07
02:54:28|22777.51
02:54:29|22777.51
02:54:30|22777.51
02:54:31|22777.51
02:54:32|22777.51
02:54:33|22785.34
02:54:34|22785.34
02:54:35|22785.34
02:54:36|22775.77
02:54:37|22775.77
02:54:38|22775.77
02:54:39|22775.77
02:54:40|22775.77
02:54:41|22779.99
02:54:42|22777.68
02:54:43|22784.97
02:54:44|22784.97
02:54:45|22775.6
02:54:46|22775.6
02:54:47|22775.6
02:54:48|22775.54
02:54:49|22775.54
02:54:50|22775.54
02:54:51|22775.44
02:54:52|22775.44
02:54:53|22775.44
02:54:54|22777.22
02:54:55|22777.22
02:54:57|22777.22
02:54:58|22777.22
02:54:59|22777.45
02:55:00|22777.45
02:55:01|22777.45
02:55:03|22773.17
02:55:03|22773.17
02:55:05|22780.86
02:55:06|22780.86
02:55:07|22781.02
02:55:08|22781.02
02:55:09|22779.5
02:55:10|22779.5
02:55:11|22779.09
02:55:12|22779.09
02:55:13|22779.09
02:55:14|22779.09
02:55:15|22779.09
02:55:16|22779.09
02:55:17|22779.09
02:55:18|22782.35
02:55:19|22782.35
02:55:20|22781.56
02:55:21|22781.56
02:55:22|22781.56
02:55:23|22779.04
02:55:24|22780.32
02:55:25|22780.32
02:55:26|22780.32
02:55:27|22776.94
02:55:28|22776.94
02:55:29|22776.94
02:55:30|22776.94
02:55:31|22776.94
02:55:32|22776.94
02:55:33|22779.51
02:55:34|22779.51
02:55:35|22777.51
02:55:36|22777.51
02:55:37|22777.51
02:55:38|22773.85
02:55:39|22784.84
02:55:40|22784.84
02:55:41|22784.84
02:55:42|22776.
02:55:43|22776.
02:55:44|22778.09
02:55:45|22778.09
02:55:46|22778.03
02:55:47|22781.27
02:55:48|22781.27
02:55:49|22786.92
02:55:50|22786.92
02:55:51|22786.92
02:55:52|22777.75
02:55:53|22777.75
02:55:54|22777.75
02:55:55|22781.51
02:55:56|22781.51
02:55:58|22781.51
02:55:59|22781.51
02:56:00|22776.15
02:56:01|22776.15
02:56:03|22778.02
02:56:03|22777.31
02:56:04|22777.31
02:56:06|22777.31
02:56:07|22777.31
02:56:07|22778.45
02:56:09|22778.45
02:56:10|22778.45
02:56:10|22778.45
02:56:12|22777.62
02:56:13|22777.62
02:56:14|22777.62
02:56:15|22777.62
02:56:16|22778.65
02:56:17|22778.65
02:56:18|22783.09
02:56:19|22783.09
02:56:20|22783.09
02:56:21|22783.09
02:56:22|22783.09
02:56:23|22783.09
02:56:24|22783.09
02:56:25|22780.82
02:56:26|22782.49
02:56:27|22782.49
02:56:28|22783.08
02:56:29|22782.48
02:56:30|22782.48
02:56:32|22782.48
02:56:33|22782.48
02:56:34|22784.47
02:56:35|22784.47
02:56:35|22783.4
02:56:37|22784.94
02:56:38|22784.94
02:56:39|22784.36
02:56:40|22785.08
02:56:41|22799.82
02:56:42|22798.69
02:56:43|22797.51
02:56:44|22799.32
02:56:45|22802.71
02:56:46|22802.73
02:56:47|22802.73
02:56:48|22801.32
02:56:49|22797.54
02:56:50|22802.82
02:56:51|22803.71
02:56:52|22803.71
02:56:53|22802.63
02:56:54|22802.63
02:56:55|22803.91
02:56:56|22806.61
02:56:57|22801.21
02:56:58|22803.13
02:57:00|22803.13
02:57:01|22803.13
02:57:02|22802.93
02:57:03|22802.53
02:57:05|22811.81
02:57:06|22813.55
02:57:07|22816.63
02:57:09|22813.98
02:57:10|22813.98
02:57:11|22813.98
02:57:11|22813.98
02:57:12|22822.67
02:57:14|22819.86
02:57:15|22819.13
02:57:16|22819.13
02:57:16|22816.49
02:57:18|22818.39
02:57:19|22821.71
02:57:20|22818.35
02:57:21|22817.89
02:57:22|22829.61
02:57:22|22817.85
02:57:24|22812.4
02:57:25|22810.
02:57:26|22810.
02:57:27|22810.25
02:57:28|22808.95
02:57:29|22810.13
02:57:30|22803.48
02:57:31|22819.62
02:57:32|22819.62
02:57:33|22819.62
02:57:35|22819.62
02:57:36|22809.27
02:57:36|22803.14
02:57:38|22803.14
02:57:38|22803.26
02:57:40|22801.93
02:57:41|22801.93
02:57:42|22801.93
02:57:43|22801.93
02:57:44|22805.8
02:57:45|22805.8
02:57:46|22807.68
02:57:47|22806.
02:57:48|22808.15
02:57:49|22808.15
02:57:50|22807.25
02:57:52|22807.25
02:57:53|22803.9
02:57:53|22805.64
02:57:54|22805.64
02:57:56|22805.64
02:57:56|22805.64
02:57:57|22805.64
02:57:59|22805.64
02:58:00|22805.64
02:58:02|22806.63
02:58:03|22806.63
02:58:04|22806.63
02:58:06|22806.63
02:58:06|22806.5
02:58:07|22806.5
02:58:08|22806.5
02:58:09|22810.76
02:58:10|22810.76
02:58:11|22811.36
02:58:12|22811.36
02:58:13|22811.36
02:58:14|22811.11
02:58:15|22812.6
02:58:16|22812.6
02:58:17|22810.11
02:58:18|22810.11
02:58:19|22810.11
02:58:20|22810.43
02:58:21|22810.43
02:58:22|22810.43
02:58:23|22811.54
02:58:24|22811.54
02:58:25|22811.48
02:58:27|22813.92
02:58:29|22813.92
02:58:30|22810.23
02:58:31|22810.23
02:58:32|22810.23
02:58:32|22810.23
02:58:34|22811.93
02:58:35|22811.93
02:58:36|22812.94
02:58:37|22811.51
02:58:38|22808.01
02:58:39|22812.09
02:58:42|22811.98
02:58:43|22817.64
02:58:44|22815.03
02:58:45|22815.03
02:58:46|22815.03
02:58:47|22814.31
02:58:48|22810.93
02:58:49|22810.93
02:58:50|22811.32
02:58:51|22811.32
02:58:52|22813.62
02:58:53|22813.62
02:58:54|22813.62
02:58:55|22813.62
02:58:56|22813.62
02:58:57|22813.62
02:58:58|22813.62
02:58:59|22813.62
02:59:00|22816.08
02:59:02|22816.01
02:59:03|22816.01
02:59:03|22814.55
02:59:05|22814.55
02:59:06|22812.44
02:59:07|22812.44
02:59:09|22812.44
02:59:10|22808.49
02:59:11|22810.71
02:59:12|22810.71
02:59:13|22810.71
02:59:14|22810.71
02:59:15|22810.71
02:59:16|22810.71
02:59:18|22808.74
02:59:19|22808.74
02:59:19|22808.74
02:59:20|22808.74
02:59:22|22811.65
02:59:23|22811.65
02:59:24|22811.7
02:59:24|22811.7
02:59:26|22811.77
02:59:27|22811.77
02:59:28|22811.77
02:59:28|22811.77
02:59:29|22811.77
02:59:31|22811.91
02:59:31|22818.12
02:59:33|22818.12
02:59:34|22815.48
02:59:34|22815.48
02:59:36|22815.48
02:59:36|22816.43
02:59:38|22816.43
02:59:40|22816.43
02:59:41|22816.43
02:59:41|22818.47
02:59:43|22818.47
02:59:44|22815.22
02:59:45|22820.84
02:59:46|22824.05
02:59:47|22819.01
02:59:48|22819.01
02:59:49|22819.01
02:59:50|22819.01
02:59:51|22817.12
02:59:52|22817.12
02:59:53|22817.12
02:59:54|22817.12
02:59:55|22817.12
02:59:56|22814.15
02:59:57|22814.15
02:59:59|22815.
02:59:59|22815.88
03:00:01|22817.34
03:00:02|22813.58
03:00:03|22811.35
03:00:05|22809.99
03:00:05|22809.99
03:00:06|22811.56
03:00:08|22811.56
03:00:09|22811.56
03:00:10|22811.56
03:00:11|22811.4
03:00:12|22808.53
03:00:13|22808.53
03:00:13|22808.53
03:00:14|22808.53
03:00:16|22813.06
03:00:17|22811.42
03:00:18|22811.42
03:00:19|22811.42
03:00:20|22818.42
03:00:21|22818.42
03:00:21|22815.3
03:00:23|22815.3
03:00:24|22815.3
03:00:24|22815.3
03:00:26|22814.14
03:00:27|22814.14
03:00:28|22813.07
03:00:28|22813.07
03:00:30|22813.07
03:00:30|22820.65
03:00:32|22820.65
03:00:33|22820.65
03:00:34|22812.51
03:00:35|22812.51
03:00:36|22812.51
03:00:36|22812.51
03:00:37|22812.51
03:00:38|22812.51
03:00:40|22812.51
03:00:41|22812.51
03:00:42|22812.51
03:00:43|22812.51
03:00:44|22812.51
03:00:45|22812.51
03:00:46|22812.51
03:00:47|22818.64
03:00:49|22818.64
03:00:49|22818.64
03:00:50|22816.53
03:00:52|22816.53
03:00:54|22817.83
03:00:55|22816.38
03:00:56|22816.38
03:00:57|22816.38
03:00:58|22816.38
03:00:59|22818.35
03:01:00|22817.86
03:01:01|22817.86
03:01:03|22816.3
03:01:04|22816.3
03:01:05|22819.42
03:01:06|22819.42
03:01:07|22814.88
03:01:09|22814.23
03:01:10|22814.23
03:01:11|22814.23
03:01:12|22814.23
03:01:13|22814.23
03:01:14|22816.64
03:01:15|22816.64
03:01:16|22816.64
03:01:17|22816.64
03:01:19|22816.64
03:01:20|22817.6
03:01:21|22820.63
03:01:21|22820.63
03:01:23|22821.24
03:01:24|22821.24
03:01:25|22820.23
03:01:26|22820.23
03:01:27|22820.95
03:01:28|22820.95
03:01:29|22820.95
03:01:30|22820.95
03:01:31|22820.95
03:01:32|22825.18
03:01:33|22823.41
03:01:34|22825.78
03:01:35|22825.78
03:01:36|22823.26
03:01:37|22823.26
03:01:38|22823.26
03:01:40|22823.83
03:01:40|22834.77
03:01:42|22828.31
03:01:43|22825.77
03:01:43|22825.77
03:01:45|22821.15
03:01:46|22821.15
03:01:47|22822.92
03:01:48|22822.92
03:01:49|22822.92
03:01:51|22822.92
03:01:51|22832.47
03:01:53|22832.47
03:01:54|22832.47
03:01:55|22832.47
03:01:56|22825.05
03:01:57|22819.51
03:01:58|22819.51
03:01:58|22819.51
03:02:00|22819.51
03:02:01|22819.51
03:02:02|22819.51
03:02:04|22821.36
03:02:05|22812.64
03:02:07|22812.64
03:02:07|22812.64
03:02:08|22812.64
03:02:10|22812.64
03:02:11|22812.64
03:02:12|22809.31
03:02:13|22807.03
03:02:14|22809.11
03:02:15|22809.11
03:02:16|22809.1
03:02:17|22809.1
03:02:18|22809.18
03:02:19|22809.18
03:02:20|22807.88
03:02:21|22807.88
03:02:23|22807.45
03:02:24|22807.45
03:02:25|22807.15
03:02:26|22806.29
03:02:27|22806.29
03:02:27|22806.29
03:02:29|22806.29
03:02:30|22806.29
03:02:31|22806.29
03:02:32|22806.29
03:02:33|22804.11
03:02:34|22805.78
03:02:35|22805.78
03:02:36|22805.78
03:02:37|22805.78
03:02:38|22803.09
03:02:39|22804.21
03:02:40|22804.21
03:02:40|22798.54
03:02:42|22799.33
03:02:43|22798.09
03:02:44|22797.93
03:02:45|22794.79
03:02:45|22797.58
03:02:46|22797.42
03:02:48|22797.42
03:02:49|22797.13
03:02:50|22797.13
03:02:51|22797.13
03:02:52|22797.13
03:02:53|22797.13
03:02:53|22792.36
03:02:55|22792.36
03:02:56|22792.36
03:02:57|22792.36
03:02:58|22792.36
03:02:59|22796.16
03:03:01|22796.16
03:03:01|22796.16
03:03:03|22796.16
03:03:05|22794.18
03:03:05|22794.18
03:03:06|22793.3
03:03:08|22794.75
03:03:08|22794.75
03:03:11|22789.63
03:03:11|22790.61
03:03:12|22792.02
03:03:13|22794.89
03:03:15|22796.23
03:03:16|22796.23
03:03:17|22796.23
03:03:18|22796.23
03:03:19|22794.78
03:03:20|22794.78
03:03:21|22794.68
03:03:22|22797.06
03:03:23|22796.82
03:03:24|22797.63
03:03:25|22797.63
03:03:26|22797.63
03:03:27|22797.52
03:03:28|22797.52
03:03:29|22797.52
03:03:30|22797.52
03:03:31|22798.27
03:03:32|22798.27
03:03:34|22798.27
03:03:34|22798.27
03:03:36|22798.27
03:03:36|22793.98
03:03:38|22793.45
03:03:39|22796.1
03:03:40|22796.1
03:03:45|22796.1
03:03:45|22796.1
03:03:46|22796.1
03:03:47|22796.1
03:03:48|22794.46
03:03:49|22795.68
03:03:50|22794.64
03:03:51|22794.62
03:03:52|22794.62
03:03:53|22794.73
03:03:54|22794.73
03:03:55|22792.33
03:03:56|22791.38
03:03:57|22793.33
03:03:58|22793.33
03:03:59|22793.33
03:04:00|22793.23
03:04:02|22793.23
03:04:03|22793.24
03:04:04|22793.24
03:04:06|22793.23
03:04:06|22796.05
03:04:08|22796.34
03:04:10|22796.06
03:04:10|22796.06
03:04:11|22786.16
03:04:13|22786.28
03:04:15|22787.33
03:04:15|22787.33
03:04:17|22784.09
03:04:18|22780.95
03:04:19|22780.95
03:04:19|22781.2
03:04:21|22781.33
03:04:22|22778.1
03:04:23|22776.04
03:04:24|22778.57
03:04:26|22777.85
03:04:26|22776.05
03:04:27|22776.04
03:04:28|22776.04
03:04:29|22776.85
03:04:30|22778.7
03:04:31|22775.18
03:04:32|22775.18
03:04:33|22775.44
03:04:34|22776.48
03:04:35|22773.98
03:04:36|22773.98
03:04:38|22779.18
03:04:39|22779.18
03:04:40|22774.66
03:04:41|22774.66
03:04:42|22777.94
03:04:43|22781.57
03:04:44|22780.44
03:04:45|22782.18
03:04:45|22782.18
03:04:47|22778.09
03:04:48|22778.09
03:04:49|22777.17
03:04:50|22777.17
03:04:51|22777.17
03:04:52|22777.17
03:04:54|22777.17
03:04:54|22779.48
03:04:55|22779.48
03:04:56|22779.48
03:04:57|22779.48
03:04:58|22777.14
03:04:59|22777.14
03:05:01|22777.14
03:05:02|22788.97
03:05:04|22779.24
03:05:05|22779.24
03:05:05|22782.24
03:05:07|22782.24
03:05:08|22781.19
03:05:10|22781.19
03:05:11|22781.19
03:05:12|22781.19
03:05:13|22778.64
03:05:14|22778.5
03:05:15|22777.35
03:05:16|22777.35
03:05:17|22775.58
03:05:18|22781.3
03:05:19|22781.3
03:05:20|22777.6
03:05:21|22782.43
03:05:22|22782.43
03:05:23|22777.96
03:05:24|22779.51
03:05:25|22777.11
03:05:26|22777.11
03:05:27|22777.16
03:05:28|22777.16
03:05:28|22781.72
03:05:31|22777.46
03:05:31|22779.34
03:05:32|22779.34
03:05:33|22775.67
03:05:34|22775.67
03:05:35|22776.18
03:05:36|22776.18
03:05:38|22779.3
03:05:40|22778.24
03:05:40|22778.24
03:05:42|22778.2
03:05:43|22778.2
03:05:44|22778.2
03:05:44|22775.18
03:05:46|22775.18
03:05:47|22775.68
03:05:47|22775.68
03:05:49|22775.68
03:05:50|22772.76
03:05:50|22772.76
03:05:52|22772.76
03:05:53|22773.62
03:05:55|22770.
03:05:55|22770.
03:05:56|22771.95
03:05:57|22767.72
03:05:58|22767.72
03:05:59|22770.77
03:06:00|22770.77
03:06:01|22770.31
03:06:02|22770.31
03:06:03|22770.31
03:06:04|22769.18
03:06:06|22770.09
03:06:08|22770.09
03:06:09|22775.92
03:06:10|22775.92
03:06:12|22770.87
03:06:13|22772.7
03:06:14|22772.7
03:06:16|22772.7
03:06:16|22774.31
03:06:17|22771.86
03:06:18|22771.86
03:06:19|22772.38
03:06:21|22775.22
03:06:22|22776.3
03:06:23|22776.3
03:06:23|22776.3
03:06:25|22774.13
03:06:26|22774.13
03:06:26|22774.54
03:06:27|22774.54
03:06:29|22774.54
03:06:30|22774.54
03:06:31|22774.96
03:06:32|22771.2
03:06:33|22771.2
03:06:33|22773.19
03:06:34|22773.19
03:06:36|22771.2
03:06:37|22771.2
03:06:38|22769.42
03:06:39|22769.41
03:06:40|22769.41
03:06:42|22768.54
03:06:42|22768.8
03:06:43|22768.8
03:06:44|22768.8
03:06:45|22768.8
03:06:47|22768.8
03:06:48|22768.8
03:06:49|22768.8
03:06:49|22767.13
03:06:51|22767.13
03:06:52|22767.13
03:06:53|22773.13
03:06:54|22770.28
03:06:55|22769.85
03:06:56|22769.85
03:06:57|22769.85
03:06:58|22769.85
03:06:59|22763.49
03:07:00|22767.83
03:07:01|22767.83
03:07:02|22765.15
03:07:04|22767.33
03:07:04|22767.33
03:07:05|22762.95
03:07:06|22762.95
03:07:08|22762.95
03:07:08|22761.53
03:07:09|22761.53
03:07:11|22764.79
03:07:12|22764.79
03:07:13|22764.17
03:07:15|22762.85
03:07:16|22762.85
03:07:17|22763.38
03:07:18|22761.72
03:07:19|22761.72
03:07:20|22761.72
03:07:21|22763.2
03:07:22|22763.2
03:07:23|22763.2
03:07:24|22762.59
03:07:25|22762.59
03:07:26|22762.32
03:07:27|22755.33
03:07:28|22760.
03:07:29|22759.09
03:07:30|22759.09
03:07:31|22759.09
03:07:33|22762.54
03:07:33|22758.51
03:07:34|22758.19
03:07:35|22758.19
03:07:37|22761.53
03:07:38|22766.82
03:07:39|22766.82
03:07:40|22766.82
03:07:41|22760.67
03:07:42|22760.67
03:07:43|22760.67
03:07:44|22761.76
03:07:45|22759.62
03:07:46|22758.42
03:07:47|22758.42
03:07:48|22759.7
03:07:49|22761.4
03:07:51|22757.88
03:07:51|22757.88
03:07:53|22758.26
03:07:53|22758.2
03:07:55|22755.6
03:07:55|22755.6
03:07:56|22756.94
03:07:57|22756.94
03:07:59|22756.23
03:07:59|22756.23
03:08:01|22757.03
03:08:02|22757.03
03:08:03|22757.27
03:08:04|22755.46
03:08:05|22753.91
03:08:05|22755.19
03:08:07|22754.47
03:08:07|22757.21
03:08:09|22757.21
03:08:10|22760.57
03:08:12|22758.91
03:08:13|22758.91
03:08:14|22758.91
03:08:15|22758.91
03:08:16|22758.25
03:08:18|22758.25
03:08:19|22755.36
03:08:20|22755.36
03:08:20|22755.59
03:08:22|22758.68
03:08:23|22758.68
03:08:23|22758.68
03:08:24|22764.61
03:08:25|22759.57
03:08:27|22766.48
03:08:27|22768.35
03:08:28|22765.59
03:08:29|22766.9
03:08:31|22766.9
03:08:31|22766.9
03:08:33|22766.9
03:08:34|22766.9
03:08:35|22766.52
03:08:36|22766.52
03:08:37|22766.52
03:08:38|22766.52
03:08:39|22766.72
03:08:40|22766.72
03:08:41|22766.59
03:08:42|22766.47
03:08:44|22766.47
03:08:44|22766.47
03:08:46|22766.33
03:08:47|22766.33
03:08:47|22764.97
03:08:49|22764.97
03:08:50|22764.97
03:08:51|22764.97
03:08:52|22764.92
03:08:53|22764.92
03:08:54|22765.07
03:08:54|22764.98
03:08:56|22765.98
03:08:56|22765.98
03:08:58|22766.12
03:08:59|22760.07
03:09:00|22760.07
03:09:00|22758.2
03:09:02|22758.2
03:09:03|22758.2
03:09:04|22758.2
03:09:05|22758.2
03:09:05|22758.2
03:09:09|22760.66
03:09:10|22760.66
03:09:12|22763.04
03:09:12|22763.04
03:09:14|22764.85
03:09:14|22764.85
03:09:15|22765.44
03:09:17|22765.44
03:09:18|22764.53
03:09:20|22764.53
03:09:20|22768.88
03:09:21|22772.78
03:09:22|22772.32
03:09:23|22778.65
03:09:24|22770.14
03:09:25|22768.38
03:09:26|22771.75
03:09:27|22771.75
03:09:28|22769.7
03:09:29|22769.7
03:09:30|22769.7
03:09:32|22763.7
03:09:33|22763.7
03:09:33|22771.8
03:09:35|22771.8
03:09:36|22771.8
03:09:37|22771.8
03:09:38|22771.8
03:09:39|22771.8
03:09:40|22771.8
03:09:41|22771.8
03:09:41|22764.48
03:09:43|22764.48
03:09:43|22761.95
03:09:44|22761.95
03:09:46|22761.95
03:09:47|22761.95
03:09:48|22764.64
03:09:49|22764.64
03:09:50|22764.56
03:09:51|22761.16
03:09:52|22764.21
03:09:53|22764.21
03:09:54|22758.1
03:09:55|22758.1
03:09:56|22760.15
03:09:57|22760.15
03:09:58|22755.76
03:09:59|22759.58
03:10:00|22759.58
03:10:01|22759.58
03:10:02|22759.58
03:10:04|22764.06
03:10:04|22761.44
03:10:05|22761.44
03:10:06|22759.31
03:10:07|22761.44
03:10:08|22761.44
03:10:09|22761.44
03:10:11|22761.44
03:10:12|22761.44
03:10:14|22760.38
03:10:14|22760.38
03:10:15|22760.38
03:10:16|22760.38
03:10:18|22760.38
03:10:19|22753.53
03:10:20|22755.79
03:10:21|22755.79
03:10:22|22755.79
03:10:23|22752.05
03:10:24|22753.62
03:10:25|22754.11
03:10:26|22751.42
03:10:27|22752.73
03:10:29|22754.41
03:10:29|22754.36
03:10:30|22754.36
03:10:31|22754.36
03:10:32|22752.62
03:10:33|22751.25
03:10:34|22761.95
03:10:35|22752.08
03:10:36|22753.22
03:10:37|22753.22
03:10:38|22753.22
03:10:39|22753.22
03:10:40|22753.06
03:10:41|22761.14
03:10:43|22761.14
03:10:43|22753.13
03:10:44|22752.23
03:10:46|22761.21
03:10:48|22761.21
03:10:49|22761.21
03:10:50|22761.21
03:10:51|22761.21
03:10:52|22761.21
03:10:53|22761.21
03:10:54|22761.21
03:10:55|22753.5
03:10:56|22754.68
03:10:57|22754.93
03:10:58|22754.32
03:10:59|22750.98
03:11:00|22750.98
03:11:01|22746.53
03:11:02|22744.14
03:11:03|22742.45
03:11:04|22743.81
03:11:05|22743.81
03:11:06|22740.
03:11:07|22744.78
03:11:08|22744.78
03:11:09|22744.78
03:11:10|22744.78
03:11:11|22744.78
03:11:13|22744.78
03:11:14|22744.78
03:11:14|22744.78
03:11:16|22751.63
03:11:16|22751.63
03:11:18|22751.63
03:11:19|22751.63
03:11:20|22745.27
03:11:21|22745.27
03:11:23|22744.38
03:11:23|22745.98
03:11:25|22745.98
03:11:26|22743.04
03:11:27|22740.
03:11:28|22744.56
03:11:29|22742.55
03:11:30|22742.55
03:11:31|22745.82
03:11:32|22741.28
03:11:33|22741.28
03:11:33|22741.28
03:11:35|22738.48
03:11:36|22744.43
03:11:37|22744.43
03:11:38|22744.43
03:11:39|22744.43
03:11:40|22744.43
03:11:41|22744.43
03:11:42|22740.09
03:11:43|22740.09
03:11:44|22740.09
03:11:45|22740.09
03:11:46|22740.78
03:11:47|22740.78
03:11:49|22737.7
03:11:49|22737.62
03:11:50|22741.2
03:11:51|22747.4
03:11:53|22741.61
03:11:54|22742.92
03:11:55|22742.92
03:11:55|22742.92
03:11:57|22744.8
03:11:58|22744.57
03:12:00|22744.57
03:12:00|22744.57
03:12:01|22748.88
03:12:02|22749.36
03:12:03|22749.36
03:12:04|22749.75
03:12:05|22752.53
03:12:06|22753.42
03:12:07|22753.42
03:12:08|22754.95
03:12:09|22751.95
03:12:10|22755.89
03:12:17|22756.86
03:12:17|22758.64
03:12:19|22757.72
03:12:20|22757.72
03:12:21|22752.88
03:12:21|22756.34
03:12:23|22756.34
03:12:24|22765.88
03:12:25|22765.88
03:12:26|22759.5
03:12:27|22759.5
03:12:28|22751.03
03:12:29|22754.76
03:12:30|22754.76
03:12:31|22755.91
03:12:32|22755.91
03:12:33|22755.91
03:12:35|22763.42
03:12:35|22757.5
03:12:36|22757.5
03:12:37|22753.43
03:12:38|22753.43
03:12:40|22753.77
03:12:40|22755.29
03:12:43|22755.29
03:12:43|22755.29
03:12:45|22754.17
03:12:46|22753.5
03:12:47|22753.5
03:12:48|22754.24
03:12:48|22754.24
03:12:49|22752.38
03:12:50|22755.55
03:12:52|22753.32
03:12:53|22756.92
03:12:54|22756.92
03:12:55|22756.92
03:12:55|22757.79
03:12:56|22756.61
03:12:58|22756.61
03:12:58|22760.34
03:13:00|22760.34
03:13:01|22754.97
03:13:01|22754.97
03:13:03|22754.97
03:13:03|22756.77
03:13:04|22757.51
03:13:06|22757.51
03:13:06|22757.59
03:13:07|22757.86
03:13:08|22758.36
03:13:09|22754.14
03:13:11|22754.14
03:13:11|22754.14
03:13:13|22754.14
03:13:14|22757.79
03:13:15|22756.17
03:13:17|22754.8
03:13:18|22756.12
03:13:19|22756.12
03:13:21|22751.02
03:13:22|22751.02
03:13:22|22751.02
03:13:24|22751.07
03:13:25|22751.07
03:13:26|22751.07
03:13:27|22751.07
03:13:28|22753.58
03:13:29|22753.58
03:13:30|22751.72
03:13:31|22753.76
03:13:32|22753.66
03:13:34|22754.
03:13:34|22755.53
03:13:36|22754.73
03:13:37|22761.3
03:13:37|22761.3
03:13:39|22761.3
03:13:40|22755.47
03:13:41|22755.47
03:13:42|22755.47
03:13:43|22750.94
03:13:44|22750.
03:13:45|22750.
03:13:46|22761.3
03:13:47|22761.3
03:13:48|22755.8
03:13:49|22750.47
03:13:50|22750.61
03:13:51|22750.61
03:13:52|22750.62
03:13:53|22747.85
03:13:54|22747.85
03:13:55|22751.8
03:13:56|22747.85
03:13:57|22747.85
03:13:58|22747.85
03:13:59|22747.62
03:14:00|22747.62
03:14:01|22745.82
03:14:03|22745.46
03:14:04|22744.03
03:14:05|22749.72
03:14:06|22751.12
03:14:06|22751.12
03:14:08|22744.03
03:14:09|22744.03
03:14:09|22751.52
03:14:10|22751.95
03:14:11|22751.63
03:14:13|22751.52
03:14:13|22751.52
03:14:14|22751.52
03:14:16|22751.52
03:14:17|22751.23
03:14:18|22751.23
03:14:19|22751.23
03:14:21|22749.61
03:14:21|22749.02
03:14:22|22748.98
03:14:23|22748.98
03:14:24|22748.69
03:14:25|22748.69
03:14:26|22748.
03:14:27|22747.32
03:14:28|22747.14
03:14:29|22747.14
03:14:30|22751.11
03:14:31|22749.88
03:14:32|22749.98
03:14:33|22751.55
03:14:34|22751.48
03:14:35|22753.69
03:14:36|22753.69
03:14:37|22752.95
03:14:38|22752.95
03:14:39|22752.94
03:14:41|22752.94
03:14:42|22750.59
03:14:43|22752.01
03:14:44|22757.74
03:14:45|22755.46
03:14:46|22755.21
03:14:47|22755.21
03:14:48|22756.31
03:14:48|22758.99
03:14:49|22755.55
03:14:51|22753.97
03:14:51|22753.97
03:14:53|22753.97
03:14:54|22753.41
03:14:54|22753.41
03:14:56|22754.19
03:14:57|22754.19
03:14:58|22754.66
03:14:59|22754.66
03:15:00|22755.78
03:15:01|22755.78
03:15:02|22755.78
03:15:03|22752.68
03:15:04|22752.68
03:15:05|22752.58
03:15:07|22752.58
03:15:07|22752.58
03:15:08|22752.87
03:15:09|22752.87
03:15:12|22752.71
03:15:13|22751.2
03:15:14|22751.2
03:15:15|22752.9
03:15:16|22752.9
03:15:18|22752.9
03:15:19|22753.22
03:15:21|22753.67
03:15:22|22751.56
03:15:24|22751.56
03:15:24|22752.94
03:15:26|22752.94
03:15:27|22752.41
03:15:29|22753.41
03:15:29|22753.41
03:15:30|22753.9
03:15:31|22752.41
03:15:33|22758.37
03:15:33|22759.47
03:15:35|22759.47
03:15:36|22758.41
03:15:36|22760.22
03:15:37|22760.22
03:15:39|22765.01
03:15:40|22765.01
03:15:40|22765.01
03:15:41|22758.61
03:15:43|22758.61
03:15:44|22758.61
03:15:45|22758.61
03:15:46|22758.61
03:15:47|22758.61
03:15:48|22758.61
03:15:49|22767.25
03:15:50|22767.25
03:15:51|22767.25
03:15:52|22761.42
03:15:52|22761.42
03:15:54|22761.42
03:15:55|22761.11
03:15:56|22761.11
03:15:57|22784.74
03:15:58|22784.07
03:15:59|22779.72
03:16:00|22775.7
03:16:02|22775.38
03:16:03|22775.38
03:16:03|22775.38
03:16:05|22779.17
03:16:05|22775.27
03:16:06|22778.54
03:16:08|22780.15
03:16:09|22783.59
03:16:09|22780.37
03:16:11|22780.37
03:16:12|22783.11
03:16:13|22783.11
03:16:13|22783.11
03:16:14|22780.03
03:16:15|22780.03
03:16:16|22780.03
03:16:18|22782.29
03:16:20|22780.07
03:16:21|22778.9
03:16:23|22775.62
03:16:25|22776.53
03:16:25|22776.2
03:16:26|22776.2
03:16:27|22776.2
03:16:28|22776.2
03:16:29|22776.2
03:16:31|22771.83
03:16:32|22776.26
03:16:33|22776.26
03:16:35|22775.82
03:16:35|22775.82
03:16:36|22775.82
03:16:37|22774.33
03:16:39|22781.33
03:16:39|22777.1
03:16:41|22779.71
03:16:42|22779.71
03:16:43|22775.38
03:16:45|22777.67
03:16:46|22779.64
03:16:47|22779.64
03:16:48|22779.64
03:16:49|22777.99
03:16:50|22777.73
03:16:51|22777.73
03:16:53|22776.91
03:16:54|22778.89
03:16:54|22778.89
03:16:55|22780.38
03:16:57|22781.04
03:16:58|22774.86
03:16:59|22774.86
03:17:00|22777.66
03:17:01|22777.66
03:17:02|22773.82
03:17:03|22775.71
03:17:04|22780.21
03:17:05|22780.21
03:17:06|22775.78
03:17:07|22775.78
03:17:08|22773.72
03:17:09|22774.56
03:17:10|22773.98
03:17:11|22773.98
03:17:12|22773.98
03:17:13|22769.38
03:17:14|22772.78
03:17:15|22771.31
03:17:16|22771.29
03:17:17|22775.01
03:17:18|22772.01
03:17:21|22773.47
03:17:21|22774.82
03:17:22|22774.82
03:17:24|22774.82
03:17:24|22774.53
03:17:25|22774.53
03:17:27|22774.53
03:17:27|22771.83
03:17:30|22773.17
03:17:30|22773.17
03:17:32|22773.17
03:17:33|22773.17
03:17:34|22776.61
03:17:35|22775.83
03:17:37|22777.59
03:17:37|22777.59
03:17:38|22777.66
03:17:40|22777.66
03:17:41|22777.66
03:17:42|22777.66
03:17:43|22770.61
03:17:44|22771.38
03:17:45|22768.18
03:17:45|22774.22
03:17:48|22774.22
03:17:48|22769.05
03:17:49|22769.05
03:17:50|22769.05
03:17:51|22769.88
03:17:52|22772.56
03:17:53|22772.49
03:17:54|22767.02
03:17:55|22767.02
03:17:56|22767.02
03:17:58|22772.14
03:17:59|22769.01
03:18:00|22766.9
03:18:01|22766.9
03:18:01|22766.9
03:18:03|22770.08
03:18:04|22770.08
03:18:05|22770.08
03:18:06|22770.55
03:18:07|22771.23
03:18:08|22771.23
03:18:09|22768.26
03:18:10|22768.26
03:18:11|22768.26
03:18:12|22768.26
03:18:13|22778.54
03:18:14|22778.54
03:18:14|22772.23
03:18:16|22772.23
03:18:17|22772.23
03:18:18|22771.4
03:18:20|22773.84
03:18:20|22773.55
03:18:21|22773.55
03:18:23|22781.17
03:18:25|22765.79
03:18:25|22765.79
03:18:26|22765.79
03:18:27|22771.35
03:18:29|22774.52
03:18:30|22775.59
03:18:31|22775.59
03:18:31|22775.59
03:18:33|22775.59
03:18:33|22775.59
03:18:35|22775.59
03:18:36|22772.1
03:18:37|22772.1
03:18:38|22774.14
03:18:38|22772.16
03:18:40|22772.16
03:18:41|22772.16
03:18:41|22772.16
03:18:43|22773.34
03:18:44|22773.34
03:18:45|22773.34
03:18:46|22771.48
03:18:47|22769.88
03:18:49|22769.88
03:18:49|22769.88
03:18:50|22765.94
03:18:51|22772.28
03:18:52|22772.28
03:18:53|22772.28
03:18:54|22772.28
03:18:55|22772.28
03:18:56|22772.28
03:18:58|22773.22
03:18:58|22773.22
03:19:00|22772.62
03:19:01|22774.03
03:19:02|22774.03
03:19:02|22772.37
03:19:03|22772.37
03:19:05|22772.37
03:19:06|22772.37
03:19:06|22771.73
03:19:08|22771.73
03:19:09|22773.2
03:19:10|22774.84
03:19:11|22772.94
03:19:11|22772.94
03:19:12|22772.87
03:19:14|22772.87
03:19:15|22772.87
03:19:15|22770.27
03:19:17|22771.86
03:19:18|22768.03
03:19:19|22769.32
03:19:20|22769.32
03:19:22|22768.63
03:19:22|22771.14
03:19:24|22772.37
03:19:25|22773.
03:19:26|22779.65
03:19:27|22774.77
03:19:29|22782.35
03:19:30|22781.91
03:19:31|22778.03
03:19:33|22778.03
03:19:33|22778.03
03:19:35|22780.22
03:19:36|22780.16
03:19:37|22780.16
03:19:38|22780.16
03:19:38|22779.45
03:19:41|22773.88
03:19:41|22773.88
03:19:42|22777.06
03:19:43|22777.06
03:19:44|22777.06
03:19:45|22774.93
03:19:47|22774.93
03:19:48|22774.93
03:19:49|22777.9
03:19:50|22777.9
03:19:51|22777.9
03:19:53|22777.89
03:19:53|22777.89
03:19:55|22775.38
03:19:56|22775.38
03:19:57|22778.71
03:19:58|22778.71
03:19:59|22772.21
03:20:00|22772.21
03:20:00|22769.31
03:20:02|22774.08
03:20:03|22771.99
03:20:05|22771.99
03:20:05|22777.45
03:20:06|22775.73
03:20:07|22775.73
03:20:08|22779.73
03:20:09|22779.73
03:20:11|22780.66
03:20:12|22780.66
03:20:13|22778.27
03:20:14|22778.15
03:20:15|22779.18
03:20:16|22779.18
03:20:16|22779.18
03:20:18|22782.
03:20:19|22776.77
03:20:19|22779.85
03:20:20|22779.85
03:20:22|22781.28
03:20:24|22779.94
03:20:24|22779.93
03:20:26|22781.02
03:20:27|22781.76
03:20:28|22779.47
03:20:30|22779.16
03:20:31|22780.87
03:20:31|22780.87
03:20:33|22781.19
03:20:34|22781.19
03:20:35|22779.9
03:20:36|22788.54
03:20:37|22788.54
03:20:38|22781.67
03:20:39|22782.87
03:20:40|22781.25
03:20:42|22784.8
03:20:43|22784.8
03:20:44|22784.8
03:20:45|22784.39
03:20:46|22790.
03:20:48|22787.53
03:20:49|22786.24
03:20:50|22789.36
03:20:51|22786.73
03:20:51|22795.06
03:20:52|22791.82
03:20:54|22793.52
03:20:55|22793.52
03:20:56|22794.35
03:20:57|22794.35
03:20:58|22792.78
03:20:59|22791.66
03:21:00|22791.66
03:21:01|22788.57
03:21:02|22789.23
03:21:03|22789.23
03:21:04|22791.77
03:21:05|22791.77
03:21:06|22791.62
03:21:07|22789.23
03:21:09|22790.57
03:21:09|22790.57
03:21:10|22790.57
03:21:11|22793.06
03:21:12|22793.06
03:21:14|22793.71
03:21:15|22793.56
03:21:15|22795.93
03:21:17|22791.91
03:21:18|22791.77
03:21:19|22790.24
03:21:20|22790.24
03:21:21|22790.24
03:21:23|22791.35
03:21:23|22787.74
03:21:24|22789.82
03:21:26|22792.26
03:21:28|22789.88
03:21:29|22791.13
03:21:31|22791.13
03:21:31|22791.13
03:21:33|22798.5
03:21:34|22796.72
03:21:35|22796.72
03:21:36|22797.87
03:21:36|22795.58
03:21:38|22799.78
03:21:39|22797.09
03:21:40|22796.96
03:21:41|22796.96
03:21:41|22797.08
03:21:43|22796.85
03:21:44|22798.13
03:21:45|22797.67
03:21:46|22796.01
03:21:48|22791.13
03:21:49|22790.03
03:21:50|22790.03
03:21:51|22790.03
03:21:52|22788.62
03:21:53|22788.62
03:21:53|22797.91
03:21:55|22797.91
03:21:56|22797.91
03:21:57|22797.91
03:21:58|22791.89
03:21:59|22789.63
03:22:00|22789.63
03:22:01|22789.63
03:22:02|22789.63
03:22:03|22786.5
03:22:04|22797.02
03:22:05|22797.02
03:22:06|22797.02
03:22:07|22781.81
03:22:08|22781.7
03:22:09|22783.5
03:22:10|22781.79
03:22:11|22780.53
03:22:12|22780.53
03:22:13|22780.53
03:22:14|22780.
03:22:15|22780.
03:22:16|22780.
03:22:17|22781.03
03:22:18|22777.8
03:22:19|22777.8
03:22:20|22782.35
03:22:21|22780.36
03:22:22|22780.36
03:22:24|22780.44
03:22:25|22780.44
03:22:26|22780.44
03:22:27|22775.87
03:22:28|22775.87
03:22:29|22775.87
03:22:31|22775.87
03:22:31|22775.87
03:22:33|22775.87
03:22:34|22775.87
03:22:34|22772.2
03:22:36|22771.93
03:22:37|22771.93
03:22:38|22771.66
03:22:38|22771.66
03:22:40|22768.
03:22:41|22768.
03:22:41|22768.
03:22:42|22768.
03:22:44|22770.04
03:22:45|22775.14
03:22:46|22771.3
03:22:47|22771.3
03:22:47|22771.3
03:22:48|22765.42
03:22:50|22767.22
03:22:52|22767.22
03:22:53|22768.6
03:22:53|22778.69
03:22:55|22778.69
03:22:56|22769.21
03:22:57|22768.9
03:22:58|22768.69
03:22:59|22765.77
03:23:00|22765.77
03:23:01|22765.77
03:23:02|22766.68
03:23:03|22766.68
03:23:05|22762.08
03:23:05|22762.08
03:23:07|22762.08
03:23:08|22769.23
03:23:09|22769.23
03:23:10|22770.64
03:23:11|22770.64
03:23:13|22770.64
03:23:14|22769.28
03:23:14|22770.79
03:23:16|22766.55
03:23:16|22766.55
03:23:17|22766.55
03:23:18|22762.13
03:23:19|22765.39
03:23:20|22765.39
03:23:21|22764.19
03:23:22|22764.19
03:23:23|22764.19
03:23:25|22764.19
03:23:27|22760.49
03:23:28|22762.65
03:23:29|22762.65
03:23:30|22762.65
03:23:31|22762.65
03:23:32|22762.65
03:23:33|22762.65
03:23:35|22762.65
03:23:35|22762.65
03:23:36|22762.65
03:23:37|22762.65
03:23:39|22762.65
03:23:40|22772.14
03:23:41|22764.44
03:23:43|22763.33
03:23:44|22763.33
03:23:44|22763.68
03:23:45|22763.68
03:23:47|22762.78
03:23:47|22762.78
03:23:49|22758.04
03:23:49|22767.61
03:23:51|22767.61
03:23:51|22755.75
03:23:53|22755.75
03:23:54|22755.75
03:23:54|22755.75
03:23:56|22755.75
03:23:57|22755.75
03:23:58|22755.75
03:23:59|22758.71
03:23:59|22758.71
03:24:01|22758.71
03:24:02|22761.89
03:24:02|22761.89
03:24:03|22761.89
03:24:04|22768.88
03:24:05|22766.93
03:24:06|22768.6
03:24:07|22765.97
03:24:08|22765.97
03:24:09|22765.97
03:24:11|22765.97
03:24:11|22765.97
03:24:12|22765.97
03:24:14|22765.73
03:24:14|22765.73
03:24:16|22763.96
03:24:17|22763.96
03:24:18|22763.96
03:24:18|22760.06
03:24:19|22760.15
03:24:21|22755.36
03:24:21|22757.35
03:24:22|22757.36
03:24:23|22757.36
03:24:24|22757.7
03:24:26|22757.7
03:24:27|22757.7
03:24:29|22757.35
03:24:30|22759.28
03:24:31|22759.28
03:24:32|22759.28
03:24:33|22758.82
03:24:35|22758.82
03:24:35|22761.25
03:24:36|22760.63
03:24:37|22759.23
03:24:38|22758.47
03:24:39|22758.47
03:24:40|22758.47
03:24:41|22758.47
03:24:42|22758.85
03:24:44|22760.51
03:24:45|22761.35
03:24:46|22759.59
03:24:47|22761.86
03:24:48|22761.86
03:24:49|22761.86
03:24:50|22761.86
03:24:51|22759.18
03:24:52|22759.18
03:24:53|22759.18
03:24:55|22758.98
03:24:55|22758.98
03:24:56|22761.01
03:24:57|22759.66
03:24:58|22754.88
03:24:59|22754.88
03:25:00|22754.88
03:25:01|22754.88
03:25:02|22754.88
03:25:03|22760.36
03:25:04|22760.36
03:25:05|22760.36
03:25:07|22766.92
03:25:07|22761.79
03:25:09|22759.18
03:25:11|22759.18
03:25:11|22759.18
03:25:12|22761.65
03:25:13|22756.63
03:25:14|22756.63
03:25:15|22756.63
03:25:16|22756.63
03:25:17|22767.08
03:25:19|22759.31
03:25:19|22757.05
03:25:20|22757.05
03:25:21|22757.05
03:25:22|22757.05
03:25:23|22757.05
03:25:26|22757.05
03:25:26|22757.05
03:25:27|22757.05
03:25:29|22760.57
03:25:31|22758.46
03:25:33|22761.87
03:25:33|22761.87
03:25:34|22764.86
03:25:35|22765.4
03:25:36|22765.4
03:25:38|22765.22
03:25:39|22763.64
03:25:40|22763.64
03:25:41|22763.64
03:25:42|22763.64
03:25:42|22763.64
03:25:44|22764.71
03:25:45|22764.64
03:25:46|22764.64
03:25:47|22767.3
03:25:48|22767.3
03:25:48|22768.27
03:25:50|22767.01
03:25:50|22767.01
03:25:52|22771.99
03:25:54|22768.97
03:25:54|22768.97
03:25:55|22769.69
03:25:56|22769.69
03:25:57|22769.69
03:25:58|22774.86
03:25:59|22775.98
03:26:00|22775.98
03:26:01|22772.93
03:26:02|22772.93
03:26:03|22772.93
03:26:04|22772.93
03:26:05|22772.93
03:26:06|22772.93
03:26:07|22774.88
03:26:09|22774.36
03:26:11|22776.02
03:26:11|22776.6
03:26:12|22776.6
03:26:13|22776.6
03:26:14|22774.85
03:26:15|22774.85
03:26:16|22773.34
03:26:17|22773.34
03:26:18|22773.34
03:26:19|22773.88
03:26:20|22773.91
03:26:21|22773.91
03:26:22|22774.02
03:26:23|22778.73
03:26:24|22778.73
03:26:25|22777.82
03:26:27|22777.82
03:26:28|22776.92
03:26:28|22797.01
03:26:30|22791.89
03:26:31|22793.72
03:26:32|22796.88
03:26:32|22800.88
03:26:34|22796.23
03:26:35|22791.89
03:26:35|22799.77
03:26:37|22796.6
03:26:38|22796.6
03:26:39|22795.3
03:26:40|22794.61
03:26:41|22799.71
03:26:42|22799.71
03:26:44|22799.71
03:26:44|22799.71
03:26:45|22794.31
03:26:46|22794.31
03:26:47|22797.18
03:26:48|22797.18
03:26:49|22797.55
03:26:50|22800.71
03:26:51|22800.71
03:26:52|22800.71
03:26:53|22800.31
03:26:54|22800.31
03:26:55|22796.15
03:26:56|22796.15
03:26:57|22794.99
03:26:58|22795.47
03:26:59|22795.47
03:27:00|22795.47
03:27:01|22796.02
03:27:02|22792.45
03:27:03|22792.45
03:27:04|22792.
03:27:05|22811.33
03:27:07|22799.46
03:27:08|22799.46
03:27:08|22793.01
03:27:10|22793.01
03:27:10|22795.91
03:27:12|22794.2
03:27:13|22794.2
03:27:14|22795.85
03:27:15|22796.91
03:27:16|22796.91
03:27:17|22796.91
03:27:18|22796.91
03:27:18|22796.91
03:27:20|22796.91
03:27:20|22796.91
03:27:22|22796.91
03:27:23|22796.46
03:27:24|22796.46
03:27:24|22796.46
03:27:25|22796.46
03:27:27|22796.24
03:27:28|22793.19
03:27:29|22793.19
03:27:31|22793.19
03:27:32|22793.83
03:27:34|22793.83
03:27:35|22793.73
03:27:36|22793.62
03:27:37|22795.65
03:27:38|22794.47
03:27:38|22794.47
03:27:40|22791.95
03:27:41|22791.95
03:27:42|22791.95
03:27:43|22791.52
03:27:45|22790.55
03:27:45|22790.55
03:27:46|22790.55
03:27:47|22793.4
03:27:48|22791.79
03:27:49|22794.85
03:27:50|22794.85
03:27:51|22794.85
03:27:52|22794.32
03:27:53|22794.32
03:27:54|22791.8
03:27:56|22804.81
03:27:57|22804.81
03:27:58|22800.18
03:27:59|22799.67
03:28:00|22796.22
03:28:01|22796.22
03:28:02|22796.22
03:28:03|22795.88
03:28:04|22797.12
03:28:05|22797.12
03:28:06|22797.12
03:28:07|22797.12
03:28:08|22795.5
03:28:09|22795.5
03:28:10|22793.85
03:28:11|22793.85
03:28:12|22793.
03:28:13|22793.
03:28:14|22793.
03:28:15|22793.
03:28:16|22793.
03:28:17|22793.
03:28:18|22789.65
03:28:19|22790.79
03:28:20|22791.73
03:28:21|22791.73
03:28:22|22791.73
03:28:23|22791.73
03:28:25|22793.77
03:28:26|22793.47
03:28:27|22789.87
03:28:28|22789.87
03:28:28|22789.87
03:28:30|22789.87
03:28:31|22793.88
03:28:33|22793.88
03:28:33|22793.88
03:28:34|22793.55
03:28:35|22793.55
03:28:37|22793.55
03:28:37|22794.81
03:28:39|22796.56
03:28:39|22796.56
03:28:40|22796.56
03:28:42|22796.56
03:28:43|22796.56
03:28:44|22796.56
03:28:44|22794.18
03:28:45|22794.03
03:28:46|22794.03
03:28:47|22795.46
03:28:48|22791.3
03:28:50|22791.3
03:28:50|22791.3
03:28:52|22794.29
03:28:53|22794.29
03:28:53|22794.29
03:28:54|22796.
03:28:56|22798.22
03:28:57|22795.25
03:28:59|22800.99
03:28:59|22800.99
03:29:01|22800.99
03:29:02|22800.46
03:29:03|22800.46
03:29:04|22800.46
03:29:05|22800.46
03:29:06|22803.15
03:29:07|22797.43
03:29:08|22797.92
03:29:09|22797.92
03:29:10|22797.92
03:29:11|22798.51
03:29:13|22798.51
03:29:13|22796.21
03:29:14|22796.21
03:29:15|22796.02
03:29:16|22799.56
03:29:17|22799.57
03:29:18|22792.71
03:29:19|22802.63
03:29:20|22802.63
03:29:21|22792.77
03:29:22|22792.5
03:29:23|22792.81
03:29:24|22792.81
03:29:26|22791.13
03:29:27|22791.13
03:29:28|22791.13
03:29:29|22793.86
03:29:29|22802.06
03:29:31|22802.06
03:29:33|22802.06
03:29:33|22802.06
03:29:34|22802.06
03:29:35|22802.06
03:29:36|22790.3
03:29:38|22792.27
03:29:39|22793.86
03:29:40|22793.76
03:29:41|22793.76
03:29:43|22793.35
03:29:43|22793.35
03:29:44|22789.57
03:29:45|22789.57
03:29:46|22788.8
03:29:47|22790.14
03:29:48|22790.43
03:29:49|22787.38
03:29:50|22787.38
03:29:51|22787.38
03:29:52|22787.38
03:29:53|22787.38
03:29:54|22788.88
03:29:55|22789.06
03:29:56|22789.76
03:29:57|22789.76
03:29:58|22789.38
03:29:59|22790.8
03:30:00|22789.73
03:30:01|22789.73
03:30:02|22790.78
03:30:03|22790.78
03:30:04|22790.46
03:30:05|22789.62
03:30:06|22787.4
03:30:07|22788.63
03:30:09|22789.22
03:30:09|22788.19
03:30:10|22790.4
03:30:11|22792.1
03:30:12|22792.1
03:30:14|22792.1
03:30:14|22787.25
03:30:15|22787.25
03:30:16|22787.25
03:30:17|22787.25
03:30:19|22790.45
03:30:19|22786.14
03:30:20|22786.58
03:30:21|22787.41
03:30:22|22787.41
03:30:23|22796.4
03:30:24|22785.75
03:30:25|22785.75
03:30:26|22785.75
03:30:27|22782.16
03:30:28|22788.58
03:30:29|22788.58
03:30:31|22788.47
03:30:32|22788.47
03:30:33|22791.61
03:30:34|22783.29
03:30:35|22785.27
03:30:36|22785.27
03:30:37|22781.37
03:30:38|22780.7
03:30:39|22780.
03:30:40|22778.9
03:30:41|22780.14
03:30:42|22780.14
03:30:42|22785.02
03:30:44|22785.02
03:30:45|22785.49
03:30:46|22785.49
03:30:48|22781.83
03:30:48|22780.78
03:30:49|22783.61
03:30:50|22783.87
03:30:51|22782.19
03:30:52|22782.19
03:30:53|22782.19
03:30:54|22782.19
03:30:56|22785.56
03:30:57|22786.19
03:30:58|22786.19
03:30:59|22790.
03:31:00|22790.
03:31:01|22786.79
03:31:02|22786.79
03:31:03|22788.32
03:31:04|22787.74
03:31:04|22787.74
03:31:06|22787.74
03:31:07|22782.46
03:31:08|22782.46
03:31:09|22783.89
03:31:10|22783.89
03:31:11|22783.89
03:31:12|22783.89
03:31:13|22780.
03:31:14|22778.37
03:31:15|22778.37
03:31:16|22781.88
03:31:17|22781.91
03:31:18|22781.91
03:31:19|22785.94
03:31:20|22785.94
03:31:21|22785.94
03:31:22|22785.09
03:31:24|22785.09
03:31:24|22785.09
03:31:25|22785.09
03:31:27|22785.09
03:31:27|22785.87
03:31:28|22783.48
03:31:29|22783.98
03:31:30|22783.98
03:31:31|22783.98
03:31:32|22783.98
03:31:33|22783.98
03:31:35|22783.98
03:31:36|22785.32
03:31:38|22784.35
03:31:39|22782.35
03:31:39|22782.35
03:31:40|22782.35
03:31:42|22781.43
03:31:43|22781.92
03:31:44|22781.92
03:31:45|22781.92
03:31:46|22781.92
03:31:48|22785.28
03:31:49|22785.28
03:31:50|22785.28
03:31:50|22785.28
03:31:52|22785.28
03:31:53|22781.8
03:31:54|22781.8
03:31:55|22781.8
03:31:56|22781.8
03:31:57|22781.8
03:31:58|22778.13
03:32:00|22778.13
03:32:00|22778.74
03:32:02|22780.51
03:32:03|22780.51
03:32:04|22780.51
03:32:04|22783.05
03:32:05|22783.05
03:32:06|22783.05
03:32:08|22783.05
03:32:09|22783.05
03:32:10|22783.05
03:32:11|22782.5
03:32:12|22782.5
03:32:13|22782.14
03:32:14|22782.14
03:32:15|22783.89
03:32:16|22783.89
03:32:17|22781.32
03:32:18|22781.32
03:32:19|22779.17
03:32:20|22782.34
03:32:21|22782.34
03:32:22|22782.97
03:32:23|22782.97
03:32:24|22782.97
03:32:25|22782.97
03:32:26|22784.85
03:32:27|22784.85
03:32:28|22784.85
03:32:29|22783.56
03:32:30|22783.56
03:32:31|22781.84
03:32:32|22781.84
03:32:34|22783.87
03:32:35|22783.35
03:32:36|22783.35
03:32:37|22781.04
03:32:38|22781.04
03:32:39|22783.36
03:32:40|22783.36
03:32:41|22783.36
03:32:42|22782.88
03:32:43|22782.88
03:32:44|22781.08
03:32:45|22782.82
03:32:46|22782.82
03:32:47|22782.82
03:32:48|22782.82
03:32:49|22782.82
03:32:51|22782.82
03:32:52|22782.99
03:32:53|22781.66
03:32:54|22781.66
03:32:56|22783.4
03:32:57|22783.4
03:32:58|22783.4
03:32:59|22784.82
03:33:00|22784.82
03:33:01|22779.48
03:33:02|22779.48
03:33:03|22779.48
03:33:04|22782.46
03:33:05|22782.46
03:33:06|22780.21
03:33:07|22780.21
03:33:08|22780.21
03:33:09|22780.21
03:33:10|22780.21
03:33:11|22780.21
03:33:12|22780.21
03:33:13|22780.21
03:33:14|22780.21
03:33:15|22780.21
03:33:16|22782.2
03:33:17|22782.2
03:33:18|22785.01
03:33:19|22787.59
03:33:20|22787.59
03:33:21|22787.95
03:33:22|22787.95
03:33:23|22787.59
03:33:24|22787.59
03:33:25|22789.92
03:33:26|22789.92
03:33:27|22788.23
03:33:28|22788.23
03:33:29|22788.23
03:33:30|22788.23
03:33:31|22788.23
03:33:32|22788.01
03:33:34|22788.32
03:33:36|22790.
03:33:37|22790.12
03:33:38|22787.5
03:33:39|22787.5
03:33:40|22792.83
03:33:42|22792.83
03:33:43|22789.86
03:33:44|22789.86
03:33:46|22786.74
03:33:46|22786.74
03:33:47|22786.74
03:33:48|22789.07
03:33:49|22789.07
03:33:50|22790.62
03:33:51|22790.62
03:33:52|22791.55
03:33:54|22795.95
03:33:54|22792.56
03:33:55|22792.56
03:33:56|22792.56
03:33:57|22792.56
03:33:59|22796.45
03:34:00|22797.81
03:34:01|22798.45
03:34:02|22798.45
03:34:03|22798.45
03:34:06|22798.45
03:34:07|22793.21
03:34:08|22793.21
03:34:09|22793.21
03:34:10|22792.18
03:34:11|22793.7
03:34:12|22793.7
03:34:13|22793.7
03:34:14|22794.22
03:34:15|22794.22
03:34:16|22796.61
03:34:17|22796.61
03:34:18|22796.61
03:34:19|22796.61
03:34:20|22796.61
03:34:21|22796.61
03:34:22|22796.61
03:34:23|22796.61
03:34:24|22794.41
03:34:25|22794.41
03:34:26|22794.41
03:34:28|22794.41
03:34:29|22795.51
03:34:29|22795.48
03:34:31|22795.48
03:34:31|22795.24
03:34:32|22795.24
03:34:33|22795.24
03:34:35|22795.34
03:34:37|22795.34
03:34:38|22798.29
03:34:39|22799.7
03:34:39|22799.7
03:34:40|22807.62
03:34:41|22797.07
03:34:43|22797.07
03:34:44|22806.71
03:34:45|22806.71
03:34:46|22806.71
03:34:47|22809.6
03:34:48|22804.54
03:34:49|22804.54
03:34:50|22814.85
03:34:51|22814.85
03:34:52|22801.97
03:34:54|22802.94
03:34:56|22803.2
03:34:57|22803.2
03:34:59|22806.86
03:35:00|22806.86
03:35:01|22806.86
03:35:02|22806.86
03:35:03|22806.86
03:35:04|22804.16
03:35:05|22806.68
03:35:06|22803.66
03:35:07|22806.13
03:35:08|22805.27
03:35:10|22805.27
03:35:10|22805.27
03:35:12|22805.27
03:35:12|22805.27
03:35:14|22805.17
03:35:14|22805.17
03:35:16|22805.17
03:35:17|22805.17
03:35:17|22806.72
03:35:19|22806.72
03:35:19|22814.22
03:35:20|22805.06
03:35:22|22805.06
03:35:22|22805.06
03:35:23|22805.29
03:35:24|22805.29
03:35:25|22811.3
03:35:27|22811.06
03:35:27|22811.06
03:35:28|22810.1
03:35:29|22807.54
03:35:31|22823.05
03:35:31|22809.92
03:35:33|22809.92
03:35:33|22812.28
03:35:35|22813.22
03:35:37|22807.45
03:35:38|22808.
03:35:39|22808.
03:35:41|22809.8
03:35:42|22808.
03:35:42|22808.
03:35:44|22803.91
03:35:45|22803.91
03:35:47|22803.91
03:35:48|22803.91
03:35:49|22806.13
03:35:50|22806.13
03:35:52|22808.34
03:35:53|22808.34
03:35:54|22808.34
03:35:55|22808.34
03:35:56|22808.85
03:35:57|22806.92
03:35:57|22806.92
03:35:59|22806.92
03:36:00|22806.92
03:36:01|22806.92
03:36:01|22802.99
03:36:03|22805.43
03:36:04|22807.21
03:36:05|22807.36
03:36:06|22807.36
03:36:06|22809.06
03:36:08|22809.06
03:36:08|22809.06
03:36:10|22809.06
03:36:11|22807.68
03:36:12|22807.68
03:36:13|22806.53
03:36:14|22806.53
03:36:15|22806.53
03:36:15|22809.62
03:36:17|22810.93
03:36:18|22810.93
03:36:18|22809.06
03:36:20|22809.06
03:36:21|22808.92
03:36:22|22808.92
03:36:23|22804.12
03:36:24|22804.12
03:36:25|22804.12
03:36:26|22806.78
03:36:26|22806.78
03:36:28|22806.78
03:36:29|22806.78
03:36:30|22807.18
03:36:31|22801.41
03:36:32|22797.75
03:36:33|22797.75
03:36:33|22799.38
03:36:35|22799.38
03:36:35|22799.38
03:36:37|22799.23
03:36:39|22795.46
03:36:39|22795.46
03:36:41|22794.71
03:36:41|22794.71
03:36:44|22793.94
03:36:44|22794.6
03:36:45|22792.86
03:36:46|22787.5
03:36:47|22786.23
03:36:49|22786.23
03:36:49|22788.92
03:36:50|22788.92
03:36:52|22789.05
03:36:53|22799.23
03:36:54|22799.23
03:36:54|22791.38
03:36:56|22791.38
03:36:57|22791.38
03:36:57|22791.38
03:37:00|22793.13
03:37:00|22793.13
03:37:01|22790.76
03:37:02|22792.34
03:37:03|22790.
03:37:05|22791.78
03:37:06|22794.76
03:37:07|22794.76
03:37:08|22794.76
03:37:09|22794.76
03:37:09|22798.1
03:37:12|22798.1
03:37:12|22798.1
03:37:13|22798.1
03:37:14|22798.1
03:37:15|22794.21
03:37:17|22794.21
03:37:18|22793.54
03:37:19|22793.54
03:37:20|22793.54
03:37:20|22794.11
03:37:22|22793.65
03:37:23|22793.65
03:37:24|22791.89
03:37:24|22793.53
03:37:26|22793.53
03:37:27|22793.53
03:37:28|22793.53
03:37:29|22793.53
03:37:30|22793.53
03:37:31|22793.09
03:37:31|22793.79
03:37:33|22793.76
03:37:34|22793.76
03:37:34|22793.76
03:37:36|22793.76
03:37:37|22793.76
03:37:39|22793.26
03:37:40|22793.26
03:37:41|22794.58
03:37:43|22790.98
03:37:43|22800.86
03:37:45|22800.86
03:37:47|22800.86
03:37:48|22791.77
03:37:49|22794.64
03:37:50|22794.64
03:37:51|22793.98
03:37:52|22793.98
03:37:53|22793.91
03:37:54|22795.02
03:37:55|22794.29
03:37:56|22794.29
03:37:57|22794.29
03:37:58|22794.29
03:37:59|22794.29
03:38:00|22793.71
03:38:01|22793.71
03:38:02|22793.71
03:38:03|22793.71
03:38:05|22793.71
03:38:05|22791.97
03:38:06|22792.6
03:38:07|22792.6
03:38:08|22792.6
03:38:10|22794.16
03:38:10|22794.16
03:38:12|22794.16
03:38:12|22794.89
03:38:14|22794.89
03:38:15|22794.89
03:38:16|22797.56
03:38:17|22800.65
03:38:18|22800.15
03:38:18|22798.29
03:38:20|22798.29
03:38:20|22798.29
03:38:22|22797.32
03:38:23|22797.32
03:38:24|22797.32
03:38:25|22798.96
03:38:25|22798.96
03:38:27|22798.96
03:38:28|22797.04
03:38:28|22793.89
03:38:30|22797.57
03:38:31|22799.7
03:38:33|22798.
03:38:33|22798.
03:38:34|22798.39
03:38:35|22798.39
03:38:36|22798.39
03:38:38|22796.73
03:38:38|22793.05
03:38:40|22793.05
03:38:42|22793.05
03:38:42|22793.05
03:38:43|22793.05
03:38:45|22795.42
03:38:47|22795.42
03:38:47|22795.01
03:38:48|22795.01
03:38:49|22795.01
03:38:50|22795.01
03:38:51|22795.01
03:38:52|22796.29
03:38:53|22796.29
03:38:54|22796.27
03:38:55|22796.27
03:38:56|22796.92
03:38:57|22796.92
03:38:58|22802.32
03:38:59|22802.32
03:39:00|22802.32
03:39:01|22802.32
03:39:02|22797.52
03:39:04|22798.18
03:39:05|22799.26
03:39:06|22800.09
03:39:07|22800.09
03:39:08|22800.09
03:39:09|22797.91
03:39:11|22797.24
03:39:11|22797.24
03:39:12|22796.59
03:39:13|22796.52
03:39:14|22796.52
03:39:16|22796.52
03:39:17|22796.52
03:39:17|22796.52
03:39:18|22797.63
03:39:20|22796.33
03:39:20|22796.33
03:39:22|22796.33
03:39:22|22796.33
03:39:24|22796.33
03:39:24|22798.93
03:39:26|22798.93
03:39:27|22798.93
03:39:28|22796.92
03:39:28|22796.92
03:39:29|22796.92
03:39:31|22796.92
03:39:32|22796.92
03:39:33|22796.16
03:39:34|22796.16
03:39:35|22796.16
03:39:35|22797.32
03:39:36|22793.25
03:39:38|22793.25
03:39:39|22793.25
03:39:40|22800.57
03:39:42|22800.57
03:39:43|22800.57
03:39:44|22801.64
03:39:46|22801.64
03:39:46|22801.64
03:39:48|22801.64
03:39:49|22801.64
03:39:50|22801.64
03:39:51|22800.73
03:39:52|22800.73
03:39:54|22798.21
03:39:55|22798.21
03:39:55|22796.76
03:39:56|22797.9
03:39:57|22797.9
03:39:59|22798.15
03:40:00|22797.68
03:40:00|22796.22
03:40:02|22796.22
03:40:03|22796.22
03:40:04|22796.22
03:40:04|22796.22
03:40:06|22795.05
03:40:07|22795.05
03:40:08|22795.05
03:40:10|22795.05
03:40:11|22795.05
03:40:12|22795.05
03:40:13|22796.64
03:40:14|22800.6
03:40:15|22800.1
03:40:16|22800.1
03:40:17|22801.06
03:40:17|22798.88
03:40:19|22798.88
03:40:20|22798.88
03:40:20|22802.03
03:40:22|22802.03
03:40:23|22802.03
03:40:24|22802.03
03:40:24|22802.03
03:40:26|22801.42
03:40:27|22799.89
03:40:28|22799.89
03:40:29|22799.89
03:40:29|22799.89
03:40:31|22799.89
03:40:32|22799.89
03:40:32|22799.89
03:40:33|22807.54
03:40:35|22807.54
03:40:36|22807.54
03:40:37|22798.42
03:40:37|22798.42
03:40:38|22797.86
03:40:39|22797.86
03:40:42|22797.86
03:40:42|22797.86
03:40:43|22797.86
03:40:45|22805.86
03:40:47|22796.36
03:40:47|22796.36
03:40:48|22796.36
03:40:50|22798.37
03:40:52|22792.
03:40:52|22791.57
03:40:53|22794.23
03:40:54|22795.48
03:40:55|22795.48
03:40:56|22795.48
03:40:57|22795.48
03:40:58|22794.14
03:40:59|22794.14
03:41:01|22794.14
03:41:02|22793.33
03:41:03|22793.33
03:41:04|22793.33
03:41:05|22793.33
03:41:06|22793.33
03:41:07|22790.97
03:41:08|22790.97
03:41:09|22790.97
03:41:10|22790.97
03:41:11|22790.97
03:41:12|22792.87
03:41:13|22793.18
03:41:13|22793.18
03:41:15|22795.48
03:41:16|22799.67
03:41:17|22798.12
03:41:18|22798.12
03:41:19|22794.97
03:41:20|22798.1
03:41:21|22799.67
03:41:22|22799.67
03:41:23|22799.67
03:41:24|22802.15
03:41:26|22796.67
03:41:27|22796.67
03:41:28|22800.35
03:41:28|22800.35
03:41:30|22800.35
03:41:30|22800.35
03:41:32|22802.92
03:41:33|22802.92
03:41:34|22802.92
03:41:35|22803.85
03:41:36|22802.36
03:41:37|22798.51
03:41:38|22798.51
03:41:39|22798.51
03:41:40|22798.51
03:41:41|22798.51
03:41:42|22800.36
03:41:43|22802.21
03:41:45|22802.55
03:41:46|22802.55
03:41:47|22801.68
03:41:48|22801.68
03:41:49|22801.68
03:41:50|22801.68
03:41:51|22801.68
03:41:52|22801.68
03:41:53|22801.72
03:41:54|22801.72
03:41:55|22801.72
03:41:56|22801.72
03:41:57|22805.35
03:41:58|22807.88
03:41:59|22807.88
03:42:00|22806.35
03:42:01|22804.42
03:42:03|22801.82
03:42:04|22801.82
03:42:05|22801.82
03:42:06|22801.82
03:42:07|22799.23
03:42:08|22799.23
03:42:09|22799.89
03:42:10|22799.89
03:42:11|22803.48
03:42:12|22803.48
03:42:13|22804.96
03:42:14|22804.96
03:42:16|22804.96
03:42:16|22804.96
03:42:18|22804.96
03:42:19|22804.96
03:42:20|22800.13
03:42:21|22802.29
03:42:22|22802.29
03:42:23|22802.29
03:42:25|22802.29
03:42:25|22801.22
03:42:26|22801.24
03:42:27|22802.88
03:42:28|22802.88
03:42:30|22802.88
03:42:30|22801.33
03:42:31|22805.89
03:42:32|22805.89
03:42:33|22803.66
03:42:34|22800.98
03:42:35|22800.98
03:42:36|22802.37
03:42:37|22802.37
03:42:38|22802.37
03:42:39|22801.39
03:42:40|22803.16
03:42:42|22803.16
03:42:44|22805.73
03:42:44|22805.73
03:42:46|22803.37
03:42:46|22803.37
03:42:49|22807.31
03:42:51|22807.31
03:42:51|22807.31
03:42:53|22807.31
03:42:54|22807.31
03:42:55|22807.31
03:42:56|22807.31
03:42:57|22802.98
03:42:59|22809.
03:42:59|22805.29
03:43:01|22806.86
03:43:03|22805.85
03:43:03|22805.85
03:43:05|22805.85
03:43:06|22804.61
03:43:07|22804.61
03:43:08|22804.61
03:43:09|22803.44
03:43:10|22803.43
03:43:11|22803.43
03:43:13|22801.63
03:43:14|22801.63
03:43:14|22808.58
03:43:16|22800.87
03:43:17|22800.87
03:43:17|22800.87
03:43:18|22800.87
03:43:19|22800.87
03:43:20|22800.87
03:43:22|22798.53
03:43:23|22797.09
03:43:24|22797.09
03:43:25|22797.09
03:43:26|22796.37
03:43:27|22796.37
03:43:28|22796.37
03:43:29|22796.37
03:43:30|22796.37
03:43:31|22796.37
03:43:32|22796.37
03:43:33|22796.37
03:43:34|22800.46
03:43:35|22800.46
03:43:36|22795.6
03:43:37|22797.99
03:43:38|22797.99
03:43:39|22797.99
03:43:40|22796.96
03:43:41|22796.96
03:43:42|22796.96
03:43:43|22796.96
03:43:45|22796.96
03:43:46|22793.27
03:43:48|22794.14
03:43:50|22796.35
03:43:50|22796.35
03:43:52|22796.35
03:43:53|22796.35
03:43:54|22796.35
03:43:54|22798.43
03:43:56|22798.43
03:43:58|22798.11
03:43:59|22796.59
03:44:00|22796.59
03:44:00|22797.78
03:44:01|22797.78
03:44:03|22797.78
03:44:04|22799.92
03:44:05|22799.92
03:44:07|22799.92
03:44:07|22799.92
03:44:08|22799.92
03:44:10|22799.92
03:44:11|22799.92
03:44:12|22799.92
03:44:13|22797.76
03:44:14|22796.23
03:44:15|22794.38
03:44:16|22795.8
03:44:17|22795.8
03:44:18|22795.8
03:44:19|22795.8
03:44:20|22795.8
03:44:21|22795.8
03:44:22|22795.8
03:44:23|22795.8
03:44:24|22795.8
03:44:25|22795.77
03:44:26|22795.77
03:44:27|22799.91
03:44:28|22797.43
03:44:30|22795.84
03:44:30|22795.84
03:44:32|22795.84
03:44:32|22798.42
03:44:34|22798.42
03:44:34|22798.42
03:44:36|22798.42
03:44:36|22797.36
03:44:38|22797.36
03:44:39|22797.36
03:44:39|22798.36
03:44:41|22800.67
03:44:41|22800.67
03:44:43|22799.56
03:44:44|22795.51
03:44:44|22795.51
03:44:46|22794.45
03:44:48|22796.13
03:44:49|22796.13
03:44:51|22796.13
03:44:52|22796.13
03:44:52|22794.11
03:44:54|22795.2
03:44:55|22791.42
03:44:55|22791.42
03:44:57|22791.42
03:44:58|22791.42
03:44:59|22788.39
03:45:00|22788.39
03:45:00|22788.39
03:45:02|22788.69
03:45:03|22788.69
03:45:05|22788.79
03:45:06|22788.79
03:45:07|22786.11
03:45:09|22789.63
03:45:09|22786.1
03:45:10|22786.1
03:45:12|22786.1
03:45:13|22786.1
03:45:14|22786.1
03:45:14|22786.1
03:45:15|22786.1
03:45:22|22786.1
03:45:23|22789.28
03:45:24|22789.28
03:45:25|22790.47
03:45:26|22791.27
03:45:27|22790.28
03:45:28|22790.14
03:45:29|22790.48
03:45:30|22790.48
03:45:31|22789.63
03:45:32|22789.63
03:45:33|22789.63
03:45:34|22789.63
03:45:35|22791.21
03:45:36|22787.37
03:45:37|22787.37
03:45:38|22791.9
03:45:39|22789.29
03:45:41|22789.29
03:45:41|22789.29
03:45:43|22789.29
03:45:44|22789.29
03:45:44|22789.29
03:45:46|22782.64
03:45:48|22784.95
03:45:48|22784.75
03:45:49|22784.75
03:45:51|22784.75
03:45:52|22785.53
03:45:53|22784.75
03:45:55|22778.8
03:45:55|22780.07
03:45:57|22779.78
03:45:58|22779.78
03:45:59|22779.78
03:46:00|22779.78
03:46:01|22779.78
03:46:02|22781.41
03:46:03|22781.41
03:46:04|22781.41
03:46:05|22781.41
03:46:07|22779.12
03:46:07|22776.02
03:46:09|22773.7
03:46:10|22772.04
03:46:10|22773.99
03:46:12|22773.99
03:46:13|22773.99
03:46:14|22773.99
03:46:15|22773.99
03:46:17|22769.58
03:46:17|22769.58
03:46:18|22769.38
03:46:19|22768.17
03:46:20|22768.17
03:46:21|22768.17
03:46:22|22771.28
03:46:23|22771.28
03:46:24|22770.96
03:46:25|22768.88
03:46:26|22768.
03:46:27|22768.68
03:46:28|22768.68
03:46:29|22768.68
03:46:30|22772.37
03:46:31|22771.3
03:46:32|22772.33
03:46:33|22772.33
03:46:34|22771.38
03:46:35|22771.38
03:46:36|22771.22
03:46:37|22771.22
03:46:38|22771.22
03:46:39|22776.56
03:46:41|22776.56
03:46:41|22776.56
03:46:42|22776.56
03:46:44|22776.45
03:46:45|22776.45
03:46:46|22776.45
03:46:48|22776.45
03:46:48|22776.08
03:46:50|22776.08
03:46:51|22776.08
03:46:51|22774.94
03:46:53|22774.94
03:46:54|22774.94
03:46:56|22774.88
03:46:57|22773.99
03:46:58|22773.99
03:47:00|22773.99
03:47:00|22773.99
03:47:01|22773.99
03:47:02|22773.99
03:47:03|22774.23
03:47:04|22778.11
03:47:05|22778.11
03:47:06|22776.45
03:47:07|22776.45
03:47:08|22776.45
03:47:09|22772.89
03:47:10|22768.84
03:47:11|22768.84
03:47:12|22768.84
03:47:13|22769.82
03:47:14|22768.79
03:47:15|22768.79
03:47:17|22768.79
03:47:18|22766.86
03:47:18|22766.86
03:47:20|22766.86
03:47:21|22766.86
03:47:21|22766.86
03:47:23|22766.86
03:47:23|22766.86
03:47:25|22765.71
03:47:26|22765.71
03:47:27|22765.71
03:47:28|22767.
03:47:28|22767.
03:47:29|22770.36
03:47:30|22771.55
03:47:32|22771.55
03:47:33|22771.67
03:47:34|22772.71
03:47:35|22776.22
03:47:36|22776.22
03:47:37|22775.76
03:47:38|22774.76
03:47:38|22774.76
03:47:39|22778.59
03:47:41|22778.59
03:47:42|22774.25
03:47:43|22774.25
03:47:44|22775.97
03:47:45|22776.72
03:47:46|22776.72
03:47:47|22778.48
03:47:49|22778.48
03:47:50|22778.48
03:47:51|22773.88
03:47:51|22773.88
03:47:54|22773.88
03:47:54|22776.49
03:47:56|22776.49
03:47:56|22776.49
03:47:57|22776.38
03:47:59|22780.71
03:48:00|22780.71
03:48:01|22777.67
03:48:02|22777.74
03:48:03|22777.74
03:48:04|22777.09
03:48:06|22773.32
03:48:07|22773.32
03:48:08|22775.4
03:48:09|22775.4
03:48:19|22775.4
03:48:19|22774.63
03:48:20|22775.41
03:48:21|22773.59
03:48:22|22780.73
03:48:23|22773.17
03:48:24|22773.17
03:48:25|22773.22
03:48:26|22774.03
03:48:27|22774.03
03:48:28|22774.03
03:48:30|22775.84
03:48:30|22775.84
03:48:31|22775.84
03:48:32|22781.03
03:48:33|22781.03
03:48:34|22781.03
03:48:35|22781.03
03:48:36|22776.37
03:48:37|22776.31
03:48:38|22776.31
03:48:40|22776.31
03:48:41|22779.41
03:48:42|22774.37
03:48:43|22774.37
03:48:44|22774.37
03:48:45|22774.37
03:48:46|22774.37
03:48:47|22774.37
03:48:47|22774.37
03:48:49|22774.37
03:48:49|22774.37
03:48:53|22774.37
03:48:53|22777.67
03:48:55|22778.09
03:48:56|22777.66
03:48:57|22777.66
03:48:58|22776.36
03:48:59|22776.36
03:49:00|22776.77
03:49:01|22776.77
03:49:02|22774.59
03:49:03|22774.59
03:49:04|22777.47
03:49:05|22777.47
03:49:06|22777.47
03:49:07|22777.47
03:49:08|22776.84
03:49:09|22776.84
03:49:10|22776.84
03:49:11|22782.24
03:49:12|22782.24
03:49:13|22780.92
03:49:14|22780.92
03:49:15|22782.66
03:49:16|22786.58
03:49:17|22786.58
03:49:18|22787.17
03:49:19|22784.5
03:49:20|22782.27
03:49:21|22783.61
03:49:22|22783.61
03:49:23|22783.61
03:49:24|22783.61
03:49:25|22783.39
03:49:27|22783.39
03:49:27|22783.39
03:49:28|22784.98
03:49:29|22786.5
03:49:30|22786.5
03:49:32|22786.5
03:49:33|22786.5
03:49:34|22786.5
03:49:35|22784.88
03:49:36|22784.88
03:49:37|22784.88
03:49:38|22784.88
03:49:39|22784.33
03:49:40|22784.33
03:49:41|22784.94
03:49:42|22782.6
03:49:42|22782.6
03:49:45|22781.5
03:49:45|22781.5
03:49:46|22781.5
03:49:47|22781.5
03:49:48|22781.5
03:49:50|22785.94
03:49:52|22783.65
03:49:52|22783.65
03:49:53|22783.65
03:49:55|22783.65
03:49:56|22783.65
03:49:57|22783.65
03:49:58|22786.09
03:50:00|22785.2
03:50:01|22784.4
03:50:03|22785.21
03:50:03|22785.21
03:50:04|22785.21
03:50:06|22785.21
03:50:07|22784.95
03:50:07|22784.82
03:50:09|22784.82
03:50:10|22787.71
03:50:11|22787.71
03:50:12|22785.53
03:50:13|22783.4
03:50:14|22783.4
03:50:14|22783.4
03:50:15|22785.21
03:50:16|22785.21
03:50:17|22785.21
03:50:20|22785.81
03:50:20|22785.81
03:50:21|22782.56
03:50:22|22782.04
03:50:23|22781.91
03:50:24|22781.91
03:50:25|22783.49
03:50:26|22785.35
03:50:27|22785.35
03:50:28|22786.64
03:50:29|22787.7
03:50:30|22787.18
03:50:31|22787.18
03:50:33|22779.51
03:50:33|22779.19
03:50:34|22779.19
03:50:35|22779.19
03:50:36|22779.19
03:50:38|22779.19
03:50:38|22774.74
03:50:39|22774.74
03:50:40|22781.13
03:50:41|22781.13
03:50:42|22781.13
03:50:43|22781.13
03:50:44|22781.13
03:50:45|22781.13
03:50:47|22777.42
03:50:48|22777.
03:50:49|22777.
03:50:50|22777.
03:50:52|22777.
03:50:52|22781.3
03:50:54|22782.93
03:50:56|22785.42
03:50:57|22781.67
03:50:58|22781.67
03:50:59|22781.67
03:51:00|22780.96
03:51:01|22780.96
03:51:03|22780.96
03:51:03|22780.96
03:51:04|22786.57
03:51:05|22786.84
03:51:06|22786.84
03:51:07|22786.84
03:51:08|22786.84
03:51:10|22780.82
03:51:11|22780.82
03:51:12|22780.82
03:51:13|22780.82
03:51:14|22781.3
03:51:15|22781.3
03:51:16|22781.3
03:51:17|22781.3
03:51:18|22781.3
03:51:19|22781.3
03:51:20|22781.3
03:51:21|22784.43
03:51:22|22785.64
03:51:23|22785.64
03:51:24|22782.78
03:51:25|22782.78
03:51:27|22781.07
03:51:28|22780.67
03:51:29|22780.63
03:51:29|22785.69
03:51:30|22785.58
03:51:32|22784.89
03:51:33|22784.89
03:51:34|22784.89
03:51:35|22784.55
03:51:35|22788.01
03:51:38|22789.26
03:51:38|22789.25
03:51:39|22789.25
03:51:40|22789.25
03:51:41|22789.25
03:51:43|22789.25
03:51:43|22789.25
03:51:44|22789.25
03:51:45|22789.25
03:51:46|22787.26
03:51:47|22787.26
03:51:48|22787.26
03:51:49|22787.26
03:51:50|22787.26
03:51:52|22786.75
03:51:54|22789.41
03:51:55|22789.41
03:51:57|22789.41
03:51:57|22786.59
03:51:59|22786.59
03:52:00|22786.16
03:52:02|22786.16
03:52:02|22789.38
03:52:04|22789.38
03:52:04|22789.38
03:52:07|22787.04
03:52:07|22791.54
03:52:09|22788.37
03:52:09|22788.37
03:52:10|22787.59
03:52:11|22787.54
03:52:12|22787.53
03:52:13|22787.53
03:52:22|22784.92
03:52:22|22784.92
03:52:23|22790.39
03:52:24|22787.02
03:52:26|22787.02
03:52:27|22787.02
03:52:28|22787.02
03:52:29|22787.02
03:52:29|22787.02
03:52:30|22783.84
03:52:31|22787.19
03:52:32|22787.19
03:52:34|22787.19
03:52:35|22784.59
03:52:36|22781.62
03:52:36|22780.09
03:52:38|22779.4
03:52:39|22784.
03:52:40|22781.53
03:52:41|22781.53
03:52:41|22781.53
03:52:43|22781.57
03:52:43|22781.57
03:52:49|22781.57
03:52:50|22785.93
03:52:51|22781.67
03:52:51|22781.67
03:52:54|22781.67
03:52:54|22780.02
03:52:55|22780.02
03:52:57|22780.02
03:52:59|22782.23
03:53:00|22782.23
03:53:01|22782.23
03:53:03|22781.65
03:53:03|22781.65
03:53:04|22780.3
03:53:06|22776.49
03:53:06|22779.63
03:53:08|22779.63
03:53:09|22779.63
03:53:10|22779.63
03:53:11|22779.63
03:53:12|22779.63
03:53:13|22779.63
03:53:14|22787.31
03:53:15|22779.93
03:53:16|22779.93
03:53:17|22784.44
03:53:18|22784.44
03:53:19|22784.44
03:53:20|22787.46
03:53:21|22786.98
03:53:22|22786.98
03:53:23|22786.98
03:53:24|22786.98
03:53:25|22786.98
03:53:26|22786.01
03:53:27|22786.01
03:53:28|22786.01
03:53:29|22786.01
03:53:30|22778.54
03:53:31|22778.54
03:53:32|22782.13
03:53:33|22782.13
03:53:35|22782.13
03:53:36|22775.49
03:53:37|22775.49
03:53:38|22780.91
03:53:39|22780.91
03:53:39|22780.91
03:53:41|22780.91
03:53:43|22781.36
03:53:43|22783.51
03:53:44|22783.51
03:53:45|22782.75
03:53:46|22782.75
03:53:47|22783.24
03:53:48|22783.24
03:53:49|22783.24
03:53:50|22785.52
03:53:51|22785.52
03:53:52|22784.12
03:53:54|22784.12
03:53:54|22784.69
03:53:56|22784.69
03:53:57|22781.44
03:53:58|22781.44
03:53:59|22781.44
03:53:59|22780.67
03:54:01|22779.82
03:54:02|22780.28
03:54:04|22778.14
03:54:05|22787.04
03:54:06|22792.09
03:54:07|22792.87
03:54:08|22787.7
03:54:09|22787.7
03:54:10|22794.18
03:54:11|22795.23
03:54:12|22792.45
03:54:13|22791.65
03:54:15|22792.92
03:54:16|22792.92
03:54:16|22795.25
03:54:18|22795.25
03:54:19|22796.7
03:54:20|22796.7
03:54:21|22796.7
03:54:22|22793.88
03:54:23|22796.13
03:54:24|22792.45
03:54:25|22792.45
03:54:27|22794.29
03:54:27|22794.29
03:54:29|22794.29
03:54:30|22791.79
03:54:30|22790.7
03:54:33|22791.55
03:54:34|22791.55
03:54:35|22791.55
03:54:36|22791.55
03:54:37|22789.77
03:54:38|22788.77
03:54:39|22790.88
03:54:40|22787.41
03:54:41|22788.94
03:54:42|22788.94
03:54:43|22788.94
03:54:44|22790.76
03:54:45|22790.76
03:54:46|22790.76
03:54:47|22790.76
03:54:48|22790.76
03:54:50|22790.76
03:54:50|22790.76
03:54:52|22790.76
03:54:53|22790.76
03:54:54|22790.76
03:54:55|22790.76
03:54:56|22788.95
03:54:58|22789.6
03:54:58|22789.6
03:55:00|22789.6
03:55:02|22790.94
03:55:02|22790.95
03:55:03|22789.49
03:55:04|22787.39
03:55:05|22790.52
03:55:07|22790.54
03:55:07|22790.54
03:55:08|22790.54
03:55:09|22790.09
03:55:10|22783.78
03:55:12|22784.83
03:55:13|22784.83
03:55:14|22785.42
03:55:15|22785.42
03:55:16|22779.2
03:55:18|22782.37
03:55:18|22782.37
03:55:19|22782.37
03:55:20|22782.37
03:55:21|22782.37
03:55:23|22782.37
03:55:23|22782.37
03:55:24|22782.37
03:55:25|22782.37
03:55:26|22782.37
03:55:27|22782.37
03:55:28|22782.37
03:55:30|22782.37
03:55:31|22776.89
03:55:32|22776.92
03:55:33|22781.37
03:55:34|22776.69
03:55:35|22778.71
03:55:36|22778.71
03:55:38|22778.71
03:55:38|22778.71
03:55:40|22778.71
03:55:41|22778.71
03:55:42|22780.2
03:55:42|22778.62
03:55:44|22778.62
03:55:44|22778.62
03:55:46|22778.62
03:55:46|22778.62
03:55:47|22778.62
03:55:49|22779.71
03:55:49|22776.8
03:55:51|22781.94
03:55:52|22781.94
03:55:52|22783.48
03:55:55|22778.96
03:55:55|22778.82
03:55:56|22780.02
03:55:57|22780.02
03:55:59|22782.41
03:56:00|22779.3
03:56:00|22779.3
03:56:02|22779.3
03:56:04|22779.3
03:56:04|22779.3
03:56:05|22780.49
03:56:07|22779.11
03:56:09|22779.11
03:56:09|22779.07
03:56:10|22779.08
03:56:11|22779.08
03:56:12|22778.89
03:56:13|22778.89
03:56:14|22778.89
03:56:15|22778.49
03:56:16|22778.49
03:56:17|22779.19
03:56:18|22778.56
03:56:20|22778.97
03:56:21|22780.63
03:56:22|22780.63
03:56:23|22780.58
03:56:23|22779.67
03:56:24|22779.67
03:56:26|22779.67
03:56:26|22781.08
03:56:29|22782.2
03:56:29|22782.2
03:56:30|22782.2
03:56:31|22781.19
03:56:33|22780.81
03:56:33|22781.47
03:56:34|22780.34
03:56:35|22782.87
03:56:36|22782.86
03:56:37|22781.67
03:56:38|22780.86
03:56:39|22780.86
03:56:40|22782.59
03:56:42|22782.59
03:56:43|22782.59
03:56:44|22782.07
03:56:45|22782.07
03:56:46|22782.07
03:56:47|22782.61
03:56:49|22782.61
03:56:49|22782.05
03:56:51|22784.66
03:56:52|22789.46
03:56:53|22795.21
03:56:54|22796.37
03:56:55|22795.37
03:56:56|22794.42
03:56:57|22792.11
03:56:59|22794.15
03:57:00|22793.37
03:57:02|22794.84
03:57:02|22792.85
03:57:03|22795.29
03:57:05|22794.4
03:57:06|22791.12
03:57:06|22794.08
03:57:08|22793.22
03:57:09|22791.3
03:57:10|22791.3
03:57:12|22790.86
03:57:12|22790.75
03:57:13|22788.11
03:57:14|22788.52
03:57:21|22792.3
03:57:22|22788.32
03:57:23|22790.69
03:57:25|22791.48
03:57:25|22791.48
03:57:27|22786.78
03:57:28|22783.4
03:57:29|22783.64
03:57:30|22783.64
03:57:31|22783.64
03:57:32|22783.64
03:57:33|22780.91
03:57:34|22780.47
03:57:35|22778.23
03:57:36|22775.75
03:57:36|22779.86
03:57:37|22779.66
03:57:39|22779.66
03:57:39|22778.33
03:57:40|22781.3
03:57:42|22781.57
03:57:43|22778.03
03:57:44|22775.82
03:57:45|22780.09
03:57:46|22780.09
03:57:46|22780.09
03:57:49|22779.13
03:57:50|22778.35
03:57:50|22778.31
03:57:51|22779.32
03:57:53|22779.32
03:57:54|22779.32
03:57:55|22779.32
03:57:56|22779.35
03:57:56|22781.32
03:57:57|22781.32
03:57:59|22779.55
03:58:00|22779.55
03:58:01|22779.55
03:58:03|22779.22
03:58:04|22779.22
03:58:04|22779.68
03:58:05|22779.82
03:58:07|22779.82
03:58:08|22779.82
03:58:10|22781.1
03:58:10|22782.93
03:58:12|22784.78
03:58:12|22783.52
03:58:14|22780.92
03:58:14|22782.68
03:58:16|22782.68
03:58:17|22782.68
03:58:18|22782.68
03:58:19|22782.68
03:58:21|22782.68
03:58:22|22782.98
03:58:23|22782.98
03:58:24|22778.31
03:58:25|22778.31
03:58:26|22778.31
03:58:26|22778.31
03:58:28|22778.31
03:58:28|22778.95
03:58:30|22779.12
03:58:31|22778.81
03:58:32|22777.53
03:58:32|22777.53
03:58:33|22775.68
03:58:38|22779.76
03:58:39|22779.76
03:58:40|22782.54
03:58:41|22782.54
03:58:42|22782.54
03:58:43|22782.54
03:58:44|22782.54
03:58:45|22782.54
03:58:46|22777.92
03:58:47|22777.21
03:58:49|22777.21
03:58:50|22778.26
03:58:51|22778.26
03:58:52|22778.26
03:58:53|22780.
03:58:54|22780.
03:58:55|22778.97
03:58:56|22778.97
03:58:57|22778.97
03:58:58|22778.97
03:59:00|22781.07
03:59:01|22780.75
03:59:02|22780.75
03:59:04|22779.03
03:59:05|22780.14
03:59:06|22779.74
03:59:08|22779.74
03:59:09|22781.34
03:59:10|22781.34
03:59:11|22781.34
03:59:11|22780.2
03:59:13|22780.2
03:59:14|22779.98
03:59:15|22779.98
03:59:16|22778.02
03:59:17|22783.35
03:59:18|22781.73
03:59:19|22780.97
03:59:21|22780.97
03:59:21|22781.72
03:59:23|22781.72
03:59:23|22780.43
03:59:24|22781.46
03:59:26|22778.22
03:59:27|22778.22
03:59:28|22779.96
03:59:29|22779.96
03:59:30|22779.96
03:59:31|22779.96
03:59:32|22779.96
03:59:33|22782.21
03:59:34|22780.18
03:59:35|22780.18
03:59:36|22780.37
03:59:37|22780.38
03:59:38|22780.38
03:59:39|22778.33
03:59:41|22776.35
03:59:41|22776.35
03:59:42|22776.35
03:59:43|22776.35
03:59:44|22776.35
03:59:46|22773.86
03:59:47|22772.36
03:59:48|22768.98
03:59:49|22766.49
03:59:50|22766.1
03:59:51|22769.88
03:59:52|22769.88
03:59:53|22769.88
03:59:54|22765.15
03:59:55|22765.15
03:59:56|22766.44
03:59:57|22766.44
03:59:58|22770.19
03:59:59|22764.65
04:00:00|22764.65
04:00:01|22768.81
04:00:03|22771.52
04:00:04|22762.47
04:00:05|22762.47
04:00:06|22769.9
04:00:07|22761.84
04:00:08|22764.77
04:00:10|22762.62
04:00:10|22762.62
04:00:13|22758.31
04:00:14|22758.31
04:00:15|22761.78
04:00:15|22761.78
04:00:16|22761.78
04:00:17|22761.78
04:00:18|22761.78
04:00:20|22762.49
04:00:21|22762.49
04:00:21|22762.49
04:00:23|22765.25
04:00:23|22759.25
04:00:25|22764.66
04:00:25|22762.92
04:00:26|22762.92
04:00:28|22762.92
04:00:29|22766.55
04:00:29|22772.29
04:00:31|22767.81
04:00:31|22767.81
04:00:33|22768.26
04:00:33|22769.04
04:00:34|22769.04
04:00:35|22769.52
04:00:36|22767.22
04:00:38|22770.97
04:00:39|22770.97
04:00:39|22768.08
04:00:41|22768.08
04:00:41|22768.08
04:00:42|22769.11
04:00:44|22769.11
04:00:44|22769.43
04:00:48|22767.57
04:00:48|22767.56
04:00:49|22769.22
04:00:50|22769.22
04:00:51|22769.22
04:00:52|22769.22
04:00:53|22769.22
04:00:54|22774.94
04:00:55|22771.33
04:00:56|22771.33
04:00:57|22771.33
04:00:58|22772.03
04:00:59|22777.66
04:01:01|22772.77
04:01:03|22772.77
04:01:03|22772.77
04:01:04|22772.77
04:01:05|22772.77
04:01:06|22777.21
04:01:07|22776.86
04:01:08|22776.86
04:01:09|22775.19
04:01:10|22775.9
04:01:11|22773.
04:01:12|22774.8
04:01:13|22774.67
04:01:14|22774.67
04:01:15|22775.97
04:01:16|22776.79
04:01:17|22776.79
04:01:18|22776.76
04:01:19|22776.76
04:01:20|22774.03
04:01:21|22774.03
04:01:22|22774.72
04:01:23|22774.72
04:01:24|22773.64
04:01:25|22773.64
04:01:27|22772.13
04:01:27|22773.63
04:01:28|22773.63
04:01:29|22773.62
04:01:30|22773.62
04:01:32|22773.62
04:01:32|22773.62
04:01:34|22771.05
04:01:35|22771.05
04:01:36|22772.77
04:01:37|22772.77
04:01:38|22773.39
04:01:39|22773.39
04:01:40|22772.26
04:01:41|22772.38
04:01:42|22772.38
04:01:44|22768.44
04:01:44|22768.44
04:01:45|22772.41
04:01:46|22772.43
04:01:47|22772.66
04:01:48|22773.
04:01:49|22773.
04:01:50|22773.
04:01:51|22772.68
04:01:52|22772.78
04:01:53|22772.78
04:01:54|22773.3
04:01:55|22772.68
04:01:57|22775.03
04:01:57|22773.09
04:01:59|22773.09
04:02:00|22774.64
04:02:01|22774.64
04:02:03|22779.76
04:02:03|22780.
04:02:05|22780.55
04:02:06|22780.55
04:02:06|22780.55
04:02:08|22780.55
04:02:08|22779.
04:02:11|22779.
04:02:11|22779.
04:02:12|22774.28
04:02:13|22774.28
04:02:14|22774.28
04:02:15|22778.92
04:02:16|22778.92
04:02:17|22776.46
04:02:19|22778.22
04:02:20|22778.22
04:02:21|22776.07
04:02:21|22776.07
04:02:23|22776.07
04:02:24|22776.07
04:02:25|22776.07
04:02:25|22779.03
04:02:26|22779.03
04:02:28|22777.86
04:02:29|22776.6
04:02:30|22767.81
04:02:31|22767.21
04:02:33|22768.49
04:02:33|22767.3
04:02:34|22766.71
04:02:35|22768.13
04:02:37|22763.66
04:02:38|22763.66
04:02:39|22765.67
04:02:40|22763.36
04:02:41|22761.72
04:02:42|22760.78
04:02:43|22763.98
04:02:44|22763.98
04:02:46|22763.98
04:02:46|22763.98
04:02:47|22763.98
04:02:48|22763.98
04:02:49|22763.98
04:02:50|22761.33
04:02:51|22757.82
04:02:52|22758.45
04:02:53|22752.88
04:02:54|22758.74
04:02:56|22755.46
04:02:56|22750.27
04:02:57|22750.27
04:02:58|22754.9
04:02:59|22755.97
04:03:01|22755.97
04:03:01|22756.97
04:03:03|22758.4
04:03:05|22756.01
04:03:05|22756.01
04:03:08|22750.
04:03:09|22750.
04:03:10|22754.07
04:03:11|22754.58
04:03:12|22751.4
04:03:13|22746.12
04:03:15|22750.05
04:03:16|22750.05
04:03:17|22752.56
04:03:18|22752.56
04:03:19|22752.56
04:03:20|22752.56
04:03:21|22752.56
04:03:22|22751.86
04:03:23|22751.86
04:03:24|22751.86
04:03:25|22751.86
04:03:26|22751.86
04:03:28|22757.64
04:03:28|22757.64
04:03:29|22757.64
04:03:31|22757.64
04:03:31|22758.47
04:03:32|22755.7
04:03:34|22755.7
04:03:34|22755.7
04:03:35|22759.16
04:03:37|22759.16
04:03:38|22757.62
04:03:39|22758.8
04:03:40|22758.8
04:03:41|22757.
04:03:43|22757.99
04:03:44|22762.76
04:03:44|22763.17
04:03:46|22763.17
04:03:47|22766.99
04:03:48|22766.1
04:03:49|22769.
04:03:50|22769.
04:03:51|22772.11
04:03:52|22771.03
04:03:53|22773.08
04:03:54|22774.8
04:03:54|22767.85
04:03:56|22767.85
04:03:57|22773.33
04:03:58|22773.33
04:03:59|22773.33
04:03:59|22773.33
04:04:01|22773.33
04:04:01|22773.33
04:04:03|22774.44
04:04:04|22774.44
04:04:06|22777.37
04:04:07|22778.87
04:04:09|22779.57
04:04:09|22778.17
04:04:10|22778.17
04:04:11|22781.54
04:04:13|22781.54
04:04:13|22781.67
04:04:14|22781.67
04:04:16|22781.67
04:04:17|22778.69
04:04:18|22780.02
04:04:19|22784.47
04:04:20|22784.85
04:04:21|22784.85
04:04:22|22784.85
04:04:23|22784.85
04:04:24|22785.42
04:04:25|22785.42
04:04:26|22785.42
04:04:27|22785.42
04:04:28|22785.42
04:04:29|22782.07
04:04:30|22784.74
04:04:31|22785.26
04:04:32|22785.26
04:04:33|22786.29
04:04:34|22786.29
04:04:36|22784.92
04:04:37|22784.92
04:04:38|22784.92
04:04:38|22784.92
04:04:40|22784.92
04:04:41|22784.92
04:04:42|22785.9
04:04:42|22785.9
04:04:44|22786.18
04:04:44|22785.81
04:04:46|22781.21
04:04:47|22781.21
04:04:47|22780.24
04:04:49|22780.24
04:04:51|22780.24
04:04:51|22778.86
04:04:53|22784.08
04:04:53|22784.08
04:04:54|22786.26
04:04:56|22786.26
04:04:56|22786.26
04:04:58|22785.1
04:04:59|22785.1
04:05:00|22785.1
04:05:01|22785.1
04:05:01|22785.1
04:05:02|22785.1
04:05:03|22784.73
04:05:05|22787.41
04:05:08|22783.9
04:05:09|22781.08
04:05:10|22781.08
04:05:11|22781.08
04:05:12|22781.08
04:05:12|22783.25
04:05:13|22783.25
04:05:15|22783.25
04:05:15|22782.58
04:05:17|22782.58
04:05:18|22782.58
04:05:19|22782.58
04:05:20|22782.58
04:05:21|22782.58
04:05:23|22782.58
04:05:23|22784.22
04:05:25|22783.43
04:05:26|22783.43
04:05:26|22782.88
04:05:28|22782.88
04:05:29|22782.88
04:05:30|22782.88
04:05:31|22782.88
04:05:32|22783.54
04:05:32|22782.55
04:05:34|22782.55
04:05:35|22786.25
04:05:36|22786.26
04:05:37|22786.52
04:05:38|22786.52
04:05:39|22786.52
04:05:41|22788.
04:05:41|22788.03
04:05:42|22788.03
04:05:43|22788.03
04:05:44|22788.47
04:05:46|22783.14
04:05:47|22784.51
04:05:48|22782.39
04:05:49|22782.39
04:05:50|22785.31
04:05:51|22782.68
04:05:52|22782.68
04:05:52|22782.68
04:05:54|22782.68
04:05:55|22782.68
04:05:56|22782.68
04:05:57|22782.68
04:05:58|22782.68
04:05:59|22782.68
04:06:00|22782.79
04:06:01|22782.79
04:06:02|22781.37
04:06:03|22781.37
04:06:04|22781.37
04:06:06|22785.64
04:06:07|22786.21
04:06:08|22786.09
04:06:09|22786.09
04:06:10|22788.36
04:06:14|22786.52
04:06:15|22786.19
04:06:16|22786.19
04:06:17|22786.19
04:06:19|22786.2
04:06:19|22786.2
04:06:21|22788.6
04:06:22|22786.82
04:06:22|22784.55
04:06:23|22784.55
04:06:25|22784.55
04:06:26|22784.55
04:06:27|22783.81
04:06:27|22783.58
04:06:29|22785.67
04:06:30|22785.67
04:06:31|22789.88
04:06:33|22792.67
04:06:34|22790.92
04:06:34|22790.92
04:06:36|22790.92
04:06:36|22790.92
04:06:37|22790.92
04:06:39|22790.92
04:06:39|22790.92
04:06:40|22790.92
04:06:41|22790.92
04:06:43|22790.92
04:06:43|22790.92
04:06:45|22790.92
04:06:46|22789.67
04:06:46|22789.67
04:06:47|22789.67
04:06:49|22789.67
04:06:50|22789.67
04:06:51|22791.46
04:06:51|22791.46
04:06:53|22791.46
04:06:53|22790.22
04:06:55|22790.22
04:06:55|22790.57
04:06:56|22790.57
04:06:57|22790.57
04:06:58|22790.41
04:06:59|22790.41
04:07:01|22789.95
04:07:01|22789.95
04:07:02|22789.95
04:07:03|22789.95
04:07:05|22785.71
04:07:06|22785.72
04:07:06|22781.17
04:07:07|22785.02
04:07:09|22785.02
04:07:10|22785.02
04:07:12|22781.36
04:07:13|22781.44
04:07:14|22785.14
04:07:15|22785.17
04:07:16|22787.61
04:07:19|22787.61
04:07:20|22787.61
04:07:21|22787.61
04:07:22|22787.61
04:07:23|22784.57
04:07:24|22784.57
04:07:26|22784.57
04:07:26|22784.57
04:07:27|22784.57
04:07:28|22784.57
04:07:30|22784.57
04:07:30|22784.57
04:07:32|22780.
04:07:33|22781.51
04:07:34|22781.51
04:07:36|22781.51
04:07:37|22780.79
04:07:38|22782.53
04:07:38|22782.53
04:07:40|22782.53
04:07:41|22782.53
04:07:42|22782.49
04:07:43|22782.49
04:07:43|22783.3
04:07:45|22783.3
04:07:46|22783.3
04:07:48|22783.3
04:07:49|22783.3
04:07:49|22782.79
04:07:51|22782.79
04:07:51|22783.95
04:07:52|22786.51
04:07:54|22789.3
04:07:55|22789.3
04:07:56|22789.3
04:07:57|22789.75
04:07:58|22789.75
04:07:58|22789.75
04:08:00|22789.75
04:08:01|22782.79
04:08:02|22782.79
04:08:02|22782.79
04:08:03|22782.79
04:08:05|22782.79
04:08:06|22782.79
04:08:06|22782.79
04:08:08|22782.79
04:08:09|22782.79
04:08:10|22787.29
04:08:12|22787.29
04:08:12|22787.29
04:08:14|22787.29
04:08:15|22787.22
04:08:16|22781.98
04:08:19|22781.98
04:08:19|22782.82
04:08:20|22782.82
04:08:21|22783.16
04:08:22|22783.16
04:08:23|22783.16
04:08:24|22783.16
04:08:25|22784.07
04:08:26|22784.07
04:08:27|22784.07
04:08:28|22783.63
04:08:30|22785.16
04:08:30|22785.16
04:08:31|22785.16
04:08:32|22783.39
04:08:33|22783.39
04:08:35|22783.39
04:08:35|22783.39
04:08:36|22783.39
04:08:37|22783.39
04:08:38|22783.39
04:08:40|22784.54
04:08:40|22784.54
04:08:42|22784.88
04:08:42|22783.81
04:08:44|22783.72
04:08:45|22783.72
04:08:46|22783.72
04:08:47|22783.72
04:08:48|22783.73
04:08:49|22783.73
04:08:50|22783.73
04:08:51|22783.82
04:08:53|22783.92
04:08:53|22783.92
04:08:55|22783.92
04:08:55|22783.92
04:08:56|22783.92
04:08:57|22782.44
04:08:58|22782.44
04:09:00|22779.88
04:09:00|22778.52
04:09:01|22779.05
04:09:03|22779.05
04:09:04|22779.05
04:09:05|22779.
04:09:06|22778.8
04:09:07|22779.89
04:09:08|22779.89
04:09:10|22779.89
04:09:11|22780.92
04:09:12|22780.92
04:09:13|22780.92
04:09:14|22780.92
04:09:15|22780.57
04:09:16|22780.57
04:09:17|22780.1
04:09:18|22780.1
04:09:19|22780.1
04:09:20|22781.37
04:09:21|22781.37
04:09:22|22784.95
04:09:23|22784.95
04:09:24|22783.16
04:09:25|22783.16
04:09:27|22783.59
04:09:27|22783.59
04:09:29|22783.87
04:09:29|22783.87
04:09:31|22783.87
04:09:32|22783.87
04:09:33|22783.73
04:09:34|22783.09
04:09:35|22784.95
04:09:35|22784.47
04:09:37|22783.92
04:09:38|22783.92
04:09:39|22783.92
04:09:40|22784.97
04:09:42|22779.49
04:09:42|22779.49
04:09:43|22779.49
04:09:44|22777.79
04:09:45|22777.79
04:09:46|22777.79
04:09:47|22777.79
04:09:49|22777.79
04:09:50|22777.79
04:09:51|22772.51
04:09:52|22772.33
04:09:53|22772.33
04:09:55|22770.
04:09:55|22766.71
04:09:56|22766.71
04:09:57|22768.88
04:09:58|22769.28
04:09:59|22769.28
04:10:00|22769.28
04:10:01|22769.28
04:10:03|22766.64
04:10:03|22766.64
04:10:04|22766.64
04:10:05|22766.64
04:10:06|22770.23
04:10:07|22768.85
04:10:08|22768.85
04:10:10|22768.85
04:10:12|22766.94
04:10:12|22766.94
04:10:14|22767.74
04:10:15|22767.28
04:10:17|22767.78
04:10:18|22768.27
04:10:20|22768.81
04:10:21|22763.14
04:10:21|22761.3
04:10:23|22759.5
04:10:24|22759.5
04:10:25|22759.57
04:10:26|22759.57
04:10:26|22760.84
04:10:27|22759.37
04:10:29|22759.37
04:10:29|22759.37
04:10:30|22759.37
04:10:31|22759.37
04:10:32|22754.16
04:10:33|22756.1
04:10:35|22755.36
04:10:36|22755.36
04:10:37|22755.36
04:10:38|22755.36
04:10:39|22754.1
04:10:41|22756.85
04:10:41|22756.85
04:10:43|22757.14
04:10:43|22757.14
04:10:44|22758.91
04:10:46|22758.91
04:10:46|22758.91
04:10:48|22758.91
04:10:48|22758.91
04:10:50|22758.51
04:10:51|22758.51
04:10:52|22758.51
04:10:53|22757.51
04:10:55|22757.51
04:10:56|22757.08
04:10:56|22758.3
04:10:58|22758.3
04:10:59|22758.3
04:11:00|22758.3
04:11:01|22758.14
04:11:02|22758.14
04:11:04|22758.14
04:11:04|22758.14
04:11:06|22758.14
04:11:06|22758.14
04:11:07|22757.64
04:11:08|22757.64
04:11:10|22757.64
04:11:10|22751.6
04:11:12|22751.6
04:11:13|22750.98
04:11:14|22750.98
04:11:16|22750.98
04:11:17|22750.98
04:11:18|22756.09
04:11:19|22756.09
04:11:20|22756.09
04:11:22|22756.09
04:11:22|22756.09
04:11:23|22756.09
04:11:24|22758.13
04:11:25|22758.13
04:11:27|22758.13
04:11:28|22758.13
04:11:29|22758.13
04:11:30|22758.13
04:11:31|22758.13
04:11:33|22760.81
04:11:33|22760.81
04:11:34|22760.81
04:11:35|22760.81
04:11:37|22764.
04:11:37|22764.
04:11:39|22766.3
04:11:40|22766.57
04:11:41|22766.57
04:11:41|22766.57
04:11:43|22766.57
04:11:44|22770.64
04:11:45|22770.64
04:11:46|22770.18
04:11:47|22770.18
04:11:48|22770.18
04:11:49|22770.74
04:11:50|22778.64
04:11:51|22782.35
04:11:52|22781.6
04:11:53|22780.74
04:11:54|22780.74
04:11:55|22783.14
04:11:56|22780.75
04:11:57|22780.75
04:11:59|22781.45
04:12:00|22783.27
04:12:02|22783.27
04:12:02|22783.27
04:12:03|22780.31
04:12:05|22780.31
04:12:05|22780.31
04:12:06|22780.31
04:12:09|22780.31
04:12:10|22785.29
04:12:11|22783.45
04:12:13|22786.83
04:12:13|22786.83
04:12:14|22786.83
04:12:16|22790.
04:12:17|22790.
04:12:18|22788.53
04:12:18|22788.53
04:12:20|22788.53
04:12:21|22788.53
04:12:22|22788.53
04:12:23|22788.14
04:12:24|22788.14
04:12:25|22788.14
04:12:26|22788.14
04:12:27|22788.14
04:12:27|22788.19
04:12:29|22789.99
04:12:30|22789.99
04:12:31|22789.99
04:12:32|22789.99
04:12:34|22786.65
04:12:34|22786.65
04:12:35|22791.99
04:12:36|22790.42
04:12:37|22785.31
04:12:39|22786.77
04:12:39|22786.05
04:12:40|22782.47
04:12:42|22784.61
04:12:43|22784.61
04:12:43|22784.61
04:12:44|22784.66
04:12:45|22784.66
04:12:47|22784.66
04:12:48|22784.18
04:12:48|22784.18
04:12:49|22784.18
04:12:51|22786.77
04:12:52|22785.77
04:12:53|22787.2
04:12:54|22787.2
04:12:55|22790.94
04:12:56|22790.94
04:12:57|22790.94
04:12:58|22790.94
04:12:59|22789.97
04:13:00|22789.97
04:13:01|22789.96
04:13:02|22791.67
04:13:03|22791.67
04:13:04|22791.67
04:13:06|22788.07
04:13:07|22788.07
04:13:08|22785.5
04:13:09|22785.5
04:13:10|22788.61
04:13:13|22790.63
04:13:14|22790.63
04:13:15|22790.63
04:13:15|22790.13
04:13:17|22788.32
04:13:18|22788.32
04:13:19|22788.32
04:13:20|22785.91
04:13:21|22785.91
04:13:22|22787.66
04:13:23|22791.02
04:13:24|22791.02
04:13:26|22790.6
04:13:26|22790.6
04:13:27|22790.67
04:13:28|22790.67
04:13:29|22790.67
04:13:30|22788.91
04:13:31|22787.82
04:13:32|22791.61
04:13:33|22791.61
04:13:34|22791.61
04:13:35|22791.61
04:13:36|22790.02
04:13:37|22790.02
04:13:38|22790.02
04:13:39|22789.69
04:13:40|22789.69
04:13:41|22789.69
04:13:42|22790.75
04:13:43|22790.75
04:13:44|22788.31
04:13:45|22790.12
04:13:46|22790.12
04:13:47|22784.81
04:13:48|22785.48
04:13:49|22785.48
04:13:50|22785.48
04:13:51|22786.95
04:13:52|22786.95
04:13:53|22785.22
04:13:54|22785.22
04:13:55|22785.27
04:13:56|22785.27
04:13:58|22782.37
04:13:58|22782.37
04:13:59|22782.37
04:14:00|22780.
04:14:01|22782.88
04:14:03|22785.33
04:14:04|22785.33
04:14:05|22785.33
04:14:06|22786.51
04:14:07|22786.51
04:14:08|22786.51
04:14:10|22783.4
04:14:10|22783.4
04:14:12|22783.4
04:14:13|22786.52
04:14:14|22786.52
04:14:15|22784.95
04:14:17|22784.57
04:14:18|22785.39
04:14:19|22783.37
04:14:20|22785.22
04:14:21|22785.22
04:14:22|22785.22
04:14:23|22785.22
04:14:24|22785.22
04:14:25|22783.39
04:14:26|22783.39
04:14:27|22783.39
04:14:28|22783.39
04:14:29|22783.35
04:14:30|22783.33
04:14:31|22781.74
04:14:32|22777.43
04:14:33|22778.96
04:14:34|22784.69
04:14:35|22784.69
04:14:36|22781.84
04:14:37|22781.84
04:14:39|22782.79
04:14:39|22782.79
04:14:40|22782.79
04:14:41|22782.79
04:14:42|22782.79
04:14:43|22784.41
04:14:44|22784.41
04:14:45|22784.41
04:14:46|22784.41
04:14:47|22783.52
04:14:48|22783.53
04:14:49|22783.71
04:14:50|22783.71
04:14:51|22783.71
04:14:52|22783.71
04:14:53|22783.71
04:14:55|22783.38
04:14:55|22783.38
04:14:57|22783.38
04:14:57|22783.38
04:14:59|22782.3
04:15:00|22782.3
04:15:01|22782.3
04:15:03|22783.38
04:15:03|22782.9
04:15:04|22782.9
04:15:05|22783.96
04:15:06|22781.14
04:15:08|22781.14
04:15:09|22781.14
04:15:10|22781.14
04:15:11|22781.14
04:15:11|22781.14
04:15:13|22781.14
04:15:15|22787.98
04:15:15|22785.33
04:15:16|22783.85
04:15:18|22783.85
04:15:20|22783.85
04:15:21|22786.38
04:15:21|22786.64
04:15:23|22786.64
04:15:23|22786.64
04:15:25|22786.67
04:15:26|22786.67
04:15:26|22786.51
04:15:28|22786.51
04:15:29|22786.51
04:15:30|22784.55
04:15:31|22785.89
04:15:31|22785.89
04:15:32|22789.03
04:15:33|22787.15
04:15:35|22787.61
04:15:35|22787.61
04:15:37|22790.
04:15:37|22790.
04:15:39|22793.44
04:15:40|22789.71
04:15:42|22792.08
04:15:42|22792.08
04:15:43|22792.08
04:15:44|22792.08
04:15:45|22791.66
04:15:46|22793.36
04:15:47|22793.36
04:15:48|22793.36
04:15:49|22792.87
04:15:50|22790.
04:15:52|22790.
04:15:52|22790.
04:15:53|22791.21
04:15:54|22791.21
04:15:55|22790.16
04:15:56|22790.
04:15:57|22790.73
04:15:58|22787.15
04:15:59|22787.15
04:16:00|22783.59
04:16:01|22783.17
04:16:03|22789.5
04:16:05|22789.5
04:16:05|22789.5
04:16:06|22789.5
04:16:12|22789.5
04:16:12|22790.29
04:16:13|22788.76
04:16:14|22791.28
04:16:16|22788.13
04:16:17|22790.52
04:16:18|22790.24
04:16:19|22790.24
04:16:20|22790.24
04:16:21|22790.24
04:16:23|22790.24
04:16:23|22792.28
04:16:24|22792.28
04:16:25|22791.19
04:16:27|22793.44
04:16:27|22793.44
04:16:30|22793.44
04:16:30|22793.37
04:16:31|22793.37
04:16:32|22793.37
04:16:34|22794.05
04:16:34|22794.05
04:16:36|22794.05
04:16:36|22794.05
04:16:37|22793.1
04:16:38|22793.1
04:16:40|22797.39
04:16:41|22794.93
04:16:41|22793.15
04:16:42|22793.15
04:16:43|22791.05
04:16:44|22789.86
04:16:46|22787.38
04:16:47|22788.92
04:16:47|22788.92
04:16:49|22787.55
04:16:49|22787.55
04:16:50|22787.55
04:16:52|22787.52
04:16:53|22787.52
04:16:54|22787.78
04:16:55|22787.78
04:16:56|22787.78
04:16:57|22785.36
04:16:58|22785.36
04:16:59|22786.64
04:17:00|22786.64
04:17:01|22786.64
04:17:02|22786.64
04:17:03|22786.64
04:17:05|22789.67
04:17:06|22789.67
04:17:06|22789.67
04:17:07|22789.67
04:17:08|22789.67
04:17:09|22784.94
04:17:10|22784.09
04:17:13|22781.46
04:17:13|22781.59
04:17:14|22781.59
04:17:16|22780.3
04:17:18|22780.3
04:17:18|22780.3
04:17:19|22780.3
04:17:21|22780.3
04:17:22|22780.3
04:17:22|22780.3
04:17:23|22780.3
04:17:25|22780.3
04:17:26|22780.3
04:17:27|22780.3
04:17:28|22780.3
04:17:29|22780.3
04:17:30|22780.3
04:17:31|22780.3
04:17:32|22780.3
04:17:33|22784.16
04:17:34|22784.16
04:17:35|22784.16
04:17:36|22780.26
04:17:37|22780.26
04:17:38|22783.54
04:17:39|22783.54
04:17:40|22781.45
04:17:41|22781.45
04:17:42|22781.45
04:17:44|22771.64
04:17:44|22771.64
04:17:45|22773.25
04:17:47|22770.
04:17:48|22770.
04:17:48|22769.64
04:17:50|22770.92
04:17:51|22770.92
04:17:52|22769.52
04:17:53|22769.52
04:17:54|22764.79
04:17:55|22764.36
04:17:57|22765.11
04:17:58|22765.25
04:17:59|22765.25
04:18:00|22765.25
04:18:00|22768.1
04:18:02|22768.1
04:18:02|22765.2
04:18:04|22768.3
04:18:05|22768.3
04:18:06|22766.84
04:18:07|22773.84
04:18:08|22775.46
04:18:09|22772.52
04:18:10|22770.91
04:18:11|22778.87
04:18:13|22779.39
04:18:13|22779.39
04:18:15|22779.39
04:18:15|22779.39
04:18:16|22779.39
04:18:18|22779.37
04:18:19|22779.11
04:18:20|22779.11
04:18:21|22779.11
04:18:22|22779.11
04:18:23|22779.11
04:18:24|22776.56
04:18:25|22777.59
04:18:26|22776.38
04:18:27|22776.38
04:18:28|22776.38
04:18:29|22776.38
04:18:30|22776.38
04:18:31|22776.38
04:18:32|22776.38
04:18:34|22779.58
04:18:34|22779.58
04:18:35|22779.58
04:18:36|22779.58
04:18:37|22775.38
04:18:38|22776.05
04:18:39|22776.05
04:18:40|22776.05
04:18:41|22776.05
04:18:43|22781.4
04:18:43|22781.4
04:18:45|22781.4
04:18:46|22781.4
04:18:47|22781.05
04:18:48|22781.05
04:18:49|22779.52
04:18:50|22779.52
04:18:50|22779.52
04:18:52|22779.52
04:18:53|22779.18
04:18:54|22779.1
04:18:54|22779.1
04:18:56|22779.72
04:18:56|22779.72
04:18:58|22779.72
04:18:59|22779.4
04:19:00|22779.4
04:19:00|22779.4
04:19:02|22779.71
04:19:02|22782.37
04:19:03|22783.71
04:19:04|22784.26
04:19:06|22784.78
04:19:07|22784.78
04:19:08|22784.78
04:19:09|22784.78
04:19:10|22782.86
04:19:11|22781.93
04:19:11|22782.98
04:19:13|22782.98
04:19:14|22782.98
04:19:15|22783.24
04:19:15|22784.94
04:19:17|22784.94
04:19:19|22785.42
04:19:19|22785.42
04:19:20|22784.3
04:19:21|22784.3
04:19:22|22784.3
04:19:23|22782.78
04:19:25|22783.64
04:19:25|22783.32
04:19:27|22782.98
04:19:28|22782.64
04:19:30|22783.64
04:19:31|22783.64
04:19:32|22783.64
04:19:33|22783.88
04:19:33|22783.88
04:19:35|22785.33
04:19:36|22784.59
04:19:36|22784.59
04:19:37|22782.82
04:19:39|22782.82
04:19:40|22782.82
04:19:40|22785.72
04:19:42|22785.72
04:19:43|22785.72
04:19:44|22784.68
04:19:44|22784.69
04:19:46|22784.69
04:19:47|22785.35
04:19:48|22785.26
04:19:50|22785.45
04:19:50|22787.97
04:19:51|22787.38
04:19:52|22787.38
04:19:54|22787.38
04:19:54|22787.38
04:19:55|22789.38
04:19:56|22789.38
04:19:57|22789.38
04:19:58|22789.38
04:19:59|22784.74
04:20:00|22784.74
04:20:01|22788.37
04:20:02|22788.37
04:20:03|22785.91
04:20:04|22790.91
04:20:05|22790.91
04:20:06|22789.02
04:20:07|22789.02
04:20:08|22789.02
04:20:09|22789.02
04:20:10|22788.87
04:20:12|22789.55
04:20:12|22789.56
04:20:14|22789.56
04:20:15|22789.56
04:20:17|22785.84
04:20:17|22788.26
04:20:18|22788.26
04:20:19|22788.26
04:20:20|22788.26
04:20:21|22788.26
04:20:22|22789.38
04:20:23|22786.18
04:20:24|22786.18
04:20:25|22786.18
04:20:26|22788.18
04:20:27|22788.18
04:20:29|22785.73
04:20:29|22786.89
04:20:31|22786.89
04:20:32|22786.9
04:20:33|22787.04
04:20:34|22787.08
04:20:35|22786.89
04:20:36|22786.89
04:20:37|22784.19
04:20:38|22788.76
04:20:39|22788.76
04:20:40|22788.3
04:20:41|22788.3
04:20:42|22785.83
04:20:44|22786.75
04:20:44|22786.75
04:20:46|22786.75
04:20:46|22786.71
04:20:47|22787.89
04:20:48|22787.89
04:20:49|22787.89
04:20:51|22784.5
04:20:51|22786.54
04:20:54|22785.89
04:20:54|22785.89
04:20:56|22784.03
04:20:57|22784.73
04:20:57|22783.68
04:20:59|22783.83
04:21:00|22783.84
04:21:00|22783.84
04:21:03|22788.49
04:21:03|22788.49
04:21:04|22788.49
04:21:05|22788.26
04:21:06|22790.5
04:21:07|22790.12
04:21:09|22793.93
04:21:09|22791.13
04:21:10|22790.71
04:21:11|22790.29
04:21:13|22790.29
04:21:13|22790.53
04:21:14|22790.53
04:21:16|22792.83
04:21:17|22792.83
04:21:18|22790.58
04:21:19|22790.58
04:21:21|22792.35
04:21:21|22792.35
04:21:23|22792.18
04:21:24|22792.18
04:21:25|22792.18
04:21:27|22791.9
04:21:27|22791.9
04:21:29|22792.67
04:21:31|22792.67
04:21:31|22792.67
04:21:32|22793.17
04:21:33|22793.93
04:21:35|22802.7
04:21:36|22803.6
04:21:36|22800.94
04:21:39|22797.97
04:21:39|22797.97
04:21:40|22797.97
04:21:42|22803.18
04:21:44|22796.11
04:21:45|22797.39
04:21:46|22795.3
04:21:47|22795.3
04:21:48|22795.3
04:21:49|22794.63
04:21:50|22794.63
04:21:50|22794.63
04:21:52|22797.57
04:21:53|22794.47
04:21:54|22794.47
04:21:55|22794.47
04:21:56|22793.94
04:21:57|22793.94
04:21:59|22799.26
04:21:59|22799.26
04:22:00|22799.26
04:22:01|22799.26
04:22:02|22799.26
04:22:03|22799.26
04:22:04|22798.7
04:22:09|22800.71
04:22:10|22800.56
04:22:11|22800.56
04:22:11|22800.56
04:22:12|22800.56
04:22:14|22800.56
04:22:14|22798.44
04:22:16|22798.44
04:22:17|22798.32
04:22:17|22798.32
04:22:18|22798.32
04:22:21|22798.32
04:22:22|22798.32
04:22:24|22798.32
04:22:24|22798.32
04:22:26|22795.07
04:22:26|22795.07
04:22:28|22795.07
04:22:28|22795.07
04:22:31|22798.73
04:22:31|22798.73
04:22:32|22798.83
04:22:33|22800.49
04:22:34|22796.12
04:22:35|22796.12
04:22:36|22796.12
04:22:37|22796.12
04:22:38|22799.03
04:22:40|22799.03
04:22:40|22799.03
04:22:42|22797.77
04:22:42|22798.65
04:22:45|22796.82
04:22:45|22796.82
04:22:46|22797.68
04:22:47|22797.68
04:22:48|22797.68
04:22:49|22800.65
04:22:50|22800.65
04:22:51|22800.65
04:22:52|22800.65
04:22:53|22800.32
04:22:55|22798.88
04:22:55|22798.88
04:22:57|22799.87
04:22:58|22799.87
04:22:59|22799.87
04:23:00|22799.87
04:23:02|22799.16
04:23:03|22802.38
04:23:04|22804.6
04:23:04|22802.
04:23:06|22803.61
04:23:07|22800.96
04:23:07|22801.78
04:23:10|22803.74
04:23:10|22802.85
04:23:11|22802.85
04:23:12|22802.85
04:23:13|22805.34
04:23:14|22805.34
04:23:15|22804.94
04:23:16|22804.94
04:23:17|22805.55
04:23:18|22807.11
04:23:19|22804.82
04:23:20|22804.82
04:23:22|22804.82
04:23:23|22804.82
04:23:24|22804.82
04:23:26|22805.74
04:23:26|22807.03
04:23:27|22805.24
04:23:29|22804.92
04:23:30|22805.39
04:23:31|22806.97
04:23:32|22806.97
04:23:33|22806.46
04:23:34|22806.46
04:23:35|22806.46
04:23:36|22806.46
04:23:37|22806.46
04:23:39|22808.59
04:23:40|22808.
04:23:41|22805.5
04:23:43|22804.04
04:23:43|22804.04
04:23:44|22804.04
04:23:45|22804.04
04:23:46|22804.04
04:23:47|22804.04
04:23:48|22804.94
04:23:50|22804.94
04:23:51|22805.83
04:23:52|22805.82
04:23:54|22804.11
04:23:54|22805.62
04:23:55|22805.62
04:23:57|22805.62
04:23:57|22805.62
04:23:59|22805.62
04:24:00|22805.62
04:24:01|22812.26
04:24:02|22815.74
04:24:04|22812.95
04:24:04|22812.22
04:24:05|22812.22
04:24:06|22812.22
04:24:07|22812.22
04:24:08|22812.44
04:24:09|22814.96
04:24:10|22814.96
04:24:11|22814.96
04:24:12|22814.96
04:24:13|22818.65
04:24:14|22814.7
04:24:15|22814.7
04:24:16|22814.12
04:24:17|22814.12
04:24:18|22814.88
04:24:19|22814.88
04:24:20|22810.47
04:24:22|22813.89
04:24:24|22812.98
04:24:24|22812.98
04:24:26|22812.41
04:24:28|22814.46
04:24:28|22814.46
04:24:29|22814.46
04:24:30|22815.12
04:24:32|22813.35
04:24:33|22813.35
04:24:34|22815.85
04:24:34|22815.85
04:24:37|22816.6
04:24:38|22814.
04:24:39|22814.
04:24:40|22814.
04:24:40|22814.
04:24:42|22814.
04:24:43|22814.61
04:24:44|22814.61
04:24:44|22814.61
04:24:46|22815.31
04:24:47|22818.89
04:24:47|22818.89
04:24:49|22818.89
04:24:50|22816.01
04:24:51|22816.01
04:24:52|22817.58
04:24:53|22813.32
04:24:54|22813.32
04:24:55|22817.17
04:24:56|22817.17
04:24:57|22817.17
04:24:58|22817.17
04:24:59|22820.15
04:25:00|22817.26
04:25:01|22819.36
04:25:02|22818.15
04:25:03|22819.1
04:25:04|22819.1
04:25:05|22819.09
04:25:06|22819.09
04:25:08|22818.5
04:25:08|22820.4
04:25:09|22815.26
04:25:10|22815.26
04:25:12|22815.37
04:25:12|22815.62
04:25:14|22815.62
04:25:15|22816.13
04:25:16|22816.13
04:25:17|22816.13
04:25:18|22816.13
04:25:20|22817.54
04:25:21|22819.47
04:25:23|22819.47
04:25:24|22817.76
04:25:25|22817.76
04:25:27|22820.97
04:25:28|22820.97
04:25:29|22820.97
04:25:29|22820.61
04:25:31|22820.61
04:25:33|22820.61
04:25:34|22819.99
04:25:34|22819.99
04:25:36|22818.49
04:25:36|22819.96
04:25:38|22818.37
04:25:39|22818.37
04:25:39|22818.39
04:25:41|22818.39
04:25:42|22816.62
04:25:43|22813.43
04:25:44|22825.85
04:25:45|22825.85
04:25:46|22825.85
04:25:47|22825.85
04:25:48|22825.85
04:25:50|22825.85
04:25:50|22822.38
04:25:52|22822.38
04:25:53|22823.05
04:25:54|22823.05
04:25:55|22823.05
04:25:56|22820.79
04:25:57|22822.8
04:25:58|22822.8
04:25:59|22822.8
04:26:00|22821.29
04:26:01|22818.83
04:26:02|22818.83
04:26:03|22820.71
04:26:04|22820.71
04:26:05|22820.71
04:26:06|22820.45
04:26:08|22818.96
04:26:09|22818.96
04:26:11|22818.96
04:26:15|22818.6
04:26:15|22819.94
04:26:17|22819.94
04:26:17|22813.95
04:26:19|22810.13
04:26:20|22814.71
04:26:21|22814.71
04:26:23|22812.16
04:26:24|22812.16
04:26:25|22810.14
04:26:26|22807.61
04:26:27|22807.61
04:26:28|22807.61
04:26:28|22807.61
04:26:30|22807.61
04:26:31|22807.61
04:26:32|22809.61
04:26:33|22809.61
04:26:34|22809.61
04:26:35|22809.61
04:26:36|22810.
04:26:36|22810.
04:26:38|22810.
04:26:39|22810.
04:26:40|22806.85
04:26:42|22810.15
04:26:43|22808.03
04:26:44|22808.27
04:26:44|22808.27
04:26:46|22808.27
04:26:47|22808.74
04:26:48|22808.74
04:26:49|22811.6
04:26:50|22811.6
04:26:51|22811.6
04:26:52|22809.56
04:26:53|22809.56
04:26:54|22805.3
04:26:55|22806.97
04:26:56|22806.97
04:26:57|22806.97
04:26:58|22806.34
04:26:59|22804.08
04:27:00|22807.69
04:27:01|22808.14
04:27:02|22808.13
04:27:03|22808.13
04:27:04|22803.75
04:27:05|22803.75
04:27:06|22803.75
04:27:07|22805.58
04:27:08|22805.58
04:27:09|22806.46
04:27:10|22806.46
04:27:11|22806.46
04:27:12|22806.08
04:27:14|22806.06
04:27:14|22806.06
04:27:15|22806.06
04:27:17|22804.38
04:27:19|22804.38
04:27:19|22804.38
04:27:21|22801.29
04:27:23|22800.55
04:27:24|22804.34
04:27:24|22802.31
04:27:25|22805.48
04:27:26|22802.28
04:27:28|22802.28
04:27:30|22802.28
04:27:31|22804.2
04:27:32|22804.2
04:27:34|22804.2
04:27:34|22804.2
04:27:35|22804.61
04:27:36|22804.02
04:27:38|22804.02
04:27:38|22804.87
04:27:40|22805.81
04:27:40|22805.81
04:27:41|22805.81
04:27:43|22805.32
04:27:43|22805.32
04:27:44|22805.32
04:27:45|22808.36
04:27:47|22808.36
04:27:48|22808.36
04:27:48|22806.08
04:27:51|22806.08
04:27:51|22806.08
04:27:53|22806.08
04:27:54|22802.59
04:27:54|22800.85
04:27:56|22800.85
04:27:57|22800.85
04:27:58|22800.85
04:27:59|22802.97
04:28:00|22802.97
04:28:01|22802.07
04:28:03|22806.31
04:28:04|22806.31
04:28:05|22806.31
04:28:05|22808.08
04:28:06|22808.83
04:28:08|22808.83
04:28:08|22806.96
04:28:10|22806.3
04:28:10|22808.56
04:28:12|22808.56
04:28:12|22806.91
04:28:14|22806.91
04:28:15|22810.63
04:28:16|22810.63
04:28:17|22805.56
04:28:18|22805.56
04:28:19|22805.56
04:28:20|22805.56
04:28:21|22805.56
04:28:23|22809.39
04:28:24|22809.39
04:28:24|22805.56
04:28:26|22804.2
04:28:27|22804.2
04:28:27|22804.24
04:28:29|22804.24
04:28:30|22804.24
04:28:32|22804.24
04:28:33|22804.24
04:28:33|22807.08
04:28:34|22807.08
04:28:35|22807.08
04:28:36|22802.78
04:28:37|22802.78
04:28:38|22802.78
04:28:39|22804.36
04:28:40|22804.36
04:28:41|22804.36
04:28:42|22804.36
04:28:43|22806.59
04:28:44|22806.59
04:28:45|22807.8
04:28:46|22807.8
04:28:47|22807.8
04:28:48|22805.5
04:28:49|22805.5
04:28:50|22805.5
04:28:51|22803.7
04:28:52|22801.38
04:28:53|22800.34
04:28:54|22800.34
04:28:56|22800.34
04:28:57|22800.34
04:28:59|22803.42
04:28:59|22803.42
04:29:00|22803.42
04:29:01|22803.42
04:29:02|22803.42
04:29:03|22804.18
04:29:04|22803.33
04:29:06|22807.32
04:29:07|22807.32
04:29:08|22804.61
04:29:09|22805.93
04:29:09|22805.93
04:29:10|22805.93
04:29:12|22805.93
04:29:13|22805.03
04:29:13|22805.03
04:29:16|22803.19
04:29:17|22802.51
04:29:17|22802.51
04:29:20|22803.9
04:29:20|22802.56
04:29:21|22802.56
04:29:22|22802.56
04:29:23|22805.61
04:29:24|22805.6
04:29:25|22805.
04:29:26|22803.54
04:29:27|22802.23
04:29:28|22802.23
04:29:29|22801.12
04:29:30|22801.12
04:29:31|22803.88
04:29:33|22803.88
04:29:33|22804.99
04:29:35|22804.78
04:29:37|22803.93
04:29:37|22803.93
04:29:38|22803.93
04:29:39|22803.93
04:29:40|22805.62
04:29:42|22803.1
04:29:43|22807.07
04:29:43|22807.44
04:29:45|22807.44
04:29:46|22807.44
04:29:47|22805.54
04:29:48|22805.54
04:29:49|22803.35
04:29:50|22804.41
04:29:51|22804.41
04:29:52|22804.41
04:29:53|22804.41
04:29:54|22804.72
04:29:55|22805.92
04:29:56|22805.92
04:29:57|22805.92
04:29:57|22805.92
04:29:59|22806.07
04:30:00|22806.07
04:30:01|22806.07
04:30:02|22806.4
04:30:03|22804.93
04:30:05|22800.32
04:30:05|22800.32
04:30:06|22802.21
04:30:07|22802.21
04:30:08|22802.21
04:30:09|22803.96
04:30:10|22804.9
04:30:11|22804.9
04:30:12|22804.9
04:30:13|22804.9
04:30:14|22801.87
04:30:15|22801.87
04:30:16|22807.62
04:30:17|22807.62
04:30:18|22807.62
04:30:19|22807.62
04:30:21|22809.45
04:30:22|22809.45
04:30:23|22809.45
04:30:24|22809.45
04:30:25|22809.45
04:30:26|22809.45
04:30:26|22809.45
04:30:28|22809.45
04:30:29|22809.45
04:30:31|22809.45
04:30:31|22802.48
04:30:32|22802.48
04:30:33|22802.48
04:30:34|22802.48
04:30:35|22802.48
04:30:37|22808.39
04:30:38|22808.39
04:30:39|22808.39
04:30:40|22809.25
04:30:41|22809.25
04:30:42|22809.25
04:30:43|22809.25
04:30:44|22810.38
04:30:45|22810.45
04:30:46|22809.41
04:30:47|22809.41
04:30:48|22811.06
04:30:49|22811.06
04:30:50|22810.53
04:30:51|22810.53
04:30:52|22810.53
04:30:53|22810.53
04:30:54|22810.47
04:30:55|22810.47
04:30:56|22810.47
04:30:57|22810.47
04:30:58|22813.67
04:30:59|22814.99
04:31:00|22811.76
04:31:01|22811.76
04:31:02|22812.98
04:31:03|22812.98
04:31:04|22812.98
04:31:05|22817.19
04:31:06|22817.19
04:31:07|22811.76
04:31:08|22814.98
04:31:09|22812.63
04:31:10|22812.63
04:31:11|22818.14
04:31:12|22816.57
04:31:14|22820.
04:31:14|22820.
04:31:15|22816.19
04:31:17|22816.19
04:31:18|22816.19
04:31:19|22815.1
04:31:20|22815.1
04:31:21|22815.1
04:31:22|22816.1
04:31:23|22816.1
04:31:24|22814.55
04:31:25|22814.89
04:31:26|22814.89
04:31:27|22814.89
04:31:28|22814.4
04:31:29|22814.4
04:31:30|22815.39
04:31:32|22815.39
04:31:32|22815.39
04:31:33|22815.39
04:31:34|22815.39
04:31:36|22815.39
04:31:36|22815.39
04:31:38|22815.29
04:31:39|22815.29
04:31:40|22815.29
04:31:41|22815.29
04:31:42|22814.8
04:31:43|22814.8
04:31:44|22814.8
04:31:45|22814.8
04:31:46|22814.8
04:31:47|22814.8
04:31:48|22814.8
04:31:49|22814.8
04:31:50|22814.8
04:31:51|22815.15
04:31:52|22815.15
04:31:53|22815.15
04:31:54|22815.7
04:31:55|22815.7
04:31:56|22815.7
04:31:58|22815.01
04:31:58|22814.62
04:31:59|22807.47
04:32:00|22811.6
04:32:02|22811.6
04:32:03|22814.43
04:32:03|22814.43
04:32:05|22812.87
04:32:06|22812.87
04:32:07|22816.49
04:32:08|22815.95
04:32:08|22815.95
04:32:10|22819.37
04:32:11|22819.37
04:32:11|22819.37
04:32:13|22817.93
04:32:13|22820.92
04:32:15|22820.92
04:32:16|22822.94
04:32:16|22822.48
04:32:18|22822.68
04:32:20|22821.18
04:32:22|22818.87
04:32:23|22818.87
04:32:23|22820.89
04:32:25|22820.89
04:32:27|22820.89
04:32:28|22820.89
04:32:29|22820.89
04:32:30|22820.89
04:32:31|22820.89
04:32:32|22820.89
04:32:33|22819.68
04:32:34|22819.68
04:32:35|22819.68
04:32:36|22819.78
04:32:37|22819.78
04:32:38|22819.78
04:32:39|22816.33
04:32:40|22816.33
04:32:41|22816.33
04:32:42|22816.33
04:32:43|22813.31
04:32:44|22813.31
04:32:45|22815.73
04:32:46|22815.73
04:32:47|22815.73
04:32:48|22815.73
04:32:49|22819.77
04:32:50|22819.77
04:32:51|22814.03
04:32:52|22814.03
04:32:53|22814.03
04:32:54|22818.55
04:32:55|22817.67
04:32:56|22817.67
04:32:57|22817.67
04:32:58|22817.67
04:32:59|22819.92
04:33:01|22820.39
04:33:01|22820.39
04:33:03|22818.24
04:33:04|22818.24
04:33:05|22819.04
04:33:06|22818.79
04:33:07|22818.79
04:33:08|22817.35
04:33:09|22811.98
04:33:10|22811.98
04:33:11|22811.98
04:33:12|22811.98
04:33:13|22810.89
04:33:14|22808.34
04:33:15|22810.29
04:33:16|22810.29
04:33:17|22810.29
04:33:18|22810.29
04:33:20|22809.55
04:33:21|22809.55
04:33:22|22809.55
04:33:23|22811.35
04:33:24|22811.35
04:33:24|22811.35
04:33:26|22811.93
04:33:27|22810.67
04:33:29|22816.92
04:33:30|22816.92
04:33:31|22814.75
04:33:32|22816.62
04:33:33|22817.66
04:33:35|22816.39
04:33:35|22816.39
04:33:37|22816.52
04:33:38|22816.52
04:33:39|22819.44
04:33:40|22820.35
04:33:40|22821.41
04:33:41|22821.41
04:33:43|22819.71
04:33:44|22819.71
04:33:45|22818.77
04:33:46|22818.77
04:33:47|22818.77
04:33:48|22818.77
04:33:49|22819.67
04:33:51|22819.67
04:33:51|22819.67
04:33:53|22819.67
04:33:53|22819.75
04:33:54|22820.59
04:33:55|22820.59
04:33:57|22821.93
04:33:58|22821.93
04:33:59|22821.93
04:34:00|22821.93
04:34:01|22821.93
04:34:02|22820.87
04:34:04|22822.7
04:34:05|22822.7
04:34:06|22822.7
04:34:07|22821.71
04:34:08|22819.49
04:34:09|22819.49
04:34:10|22819.61
04:34:11|22819.69
04:34:12|22819.69
04:34:14|22821.03
04:34:15|22821.03
04:34:16|22821.03
04:34:17|22821.54
04:34:18|22821.54
04:34:18|22821.02
04:34:19|22821.02
04:34:20|22821.02
04:34:22|22821.03
04:34:23|22821.03
04:34:24|22815.6
04:34:26|22815.6
04:34:26|22815.6
04:34:28|22820.89
04:34:30|22820.89
04:34:30|22820.89
04:34:32|22819.94
04:34:32|22819.94
04:34:33|22819.94
04:34:35|22820.12
04:34:36|22818.84
04:34:37|22818.84
04:34:38|22819.95
04:34:39|22822.96
04:34:40|22822.32
04:34:41|22822.32
04:34:42|22822.32
04:34:43|22822.32
04:34:44|22820.06
04:34:45|22820.06
04:34:46|22820.06
04:34:47|22820.06
04:34:48|22821.9
04:34:49|22821.86
04:34:50|22821.86
04:34:51|22823.2
04:34:52|22823.2
04:34:53|22821.42
04:34:54|22821.42
04:34:55|22821.86
04:34:56|22821.86
04:34:57|22821.86
04:34:58|22821.86
04:34:59|22822.11
04:35:00|22822.11
04:35:01|22822.11
04:35:02|22824.07
04:35:03|22824.07
04:35:04|22824.07
04:35:05|22823.86
04:35:06|22821.65
04:35:07|22821.65
04:35:08|22823.31
04:35:09|22823.31
04:35:10|22823.17
04:35:11|22823.17
04:35:12|22823.17
04:35:13|22818.24
04:35:15|22823.13
04:35:15|22822.32
04:35:17|22822.32
04:35:17|22822.81
04:35:18|22821.69
04:35:19|22821.69
04:35:21|22821.02
04:35:23|22826.37
04:35:23|22826.54
04:35:25|22826.79
04:35:26|22826.79
04:35:27|22826.79
04:35:29|22827.4
04:35:30|22827.4
04:35:32|22829.29
04:35:33|22824.71
04:35:34|22824.71
04:35:35|22824.71
04:35:36|22824.71
04:35:37|22824.71
04:35:38|22828.18
04:35:39|22824.71
04:35:40|22824.71
04:35:41|22824.71
04:35:42|22825.23
04:35:43|22825.23
04:35:44|22825.23
04:35:45|22825.23
04:35:46|22827.62
04:35:47|22827.62
04:35:49|22827.62
04:35:50|22827.5
04:35:51|22828.94
04:35:52|22828.94
04:35:53|22824.66
04:35:54|22824.66
04:35:54|22824.66
04:35:56|22831.43
04:35:56|22835.26
04:35:58|22833.69
04:35:59|22833.69
04:36:00|22833.69
04:36:01|22832.31
04:36:02|22830.4
04:36:03|22830.4
04:36:04|22830.4
04:36:05|22830.4
04:36:06|22829.82
04:36:07|22826.91
04:36:08|22824.99
04:36:10|22825.84
04:36:11|22825.84
04:36:11|22829.3
04:36:12|22824.75
04:36:13|22824.75
04:36:15|22824.75
04:36:16|22824.75
04:36:16|22824.75
04:36:17|22824.75
04:36:18|22824.75
04:36:19|22824.51
04:36:21|22826.41
04:36:22|22826.41
04:36:23|22823.93
04:36:25|22825.17
04:36:26|22825.17
04:36:27|22825.17
04:36:28|22825.17
04:36:29|22822.81
04:36:31|22823.96
04:36:32|22825.79
04:36:33|22829.41
04:36:34|22825.3
04:36:35|22822.81
04:36:37|22822.81
04:36:38|22822.81
04:36:38|22824.33
04:36:39|22824.33
04:36:40|22824.33
04:36:42|22824.33
04:36:42|22819.63
04:36:43|22820.23
04:36:44|22824.08
04:36:45|22824.08
04:36:47|22824.08
04:36:47|22823.44
04:36:48|22823.44
04:36:50|22823.44
04:36:50|22823.44
04:36:52|22822.62
04:36:53|22822.62
04:36:54|22822.62
04:36:55|22822.62
04:36:56|22822.62
04:36:57|22822.62
04:36:58|22822.62
04:36:59|22822.62
04:37:00|22822.62
04:37:01|22822.62
04:37:02|22822.62
04:37:02|22822.62
04:37:03|22822.62
04:37:05|22823.43
04:37:05|22822.01
04:37:06|22822.01
04:37:08|22822.01
04:37:09|22821.74
04:37:09|22818.69
04:37:11|22818.69
04:37:12|22817.48
04:37:13|22817.48
04:37:14|22817.48
04:37:15|22817.48
04:37:15|22817.48
04:37:17|22820.09
04:37:19|22820.09
04:37:19|22820.09
04:37:20|22819.73
04:37:21|22819.73
04:37:23|22819.73
04:37:25|22821.24
04:37:26|22816.94
04:37:27|22821.24
04:37:27|22821.24
04:37:29|22821.24
04:37:30|22820.51
04:37:31|22820.51
04:37:32|22820.51
04:37:33|22815.81
04:37:34|22815.81
04:37:35|22815.81
04:37:36|22815.81
04:37:37|22815.81
04:37:39|22817.19
04:37:40|22817.19
04:37:40|22819.83
04:37:42|22815.91
04:37:42|22815.91
04:37:44|22819.73
04:37:45|22822.42
04:37:46|22821.39
04:37:47|22821.39
04:37:48|22821.39
04:37:49|22821.39
04:37:50|22821.39
04:37:51|22821.39
04:37:52|22821.39
04:37:53|22821.39
04:37:54|22823.95
04:37:55|22823.95
04:37:56|22823.95
04:37:58|22823.95
04:37:59|22821.6
04:38:00|22823.01
04:38:02|22823.01
04:38:03|22823.01
04:38:03|22823.01
04:38:04|22818.95
04:38:05|22817.8
04:38:07|22817.8
04:38:08|22819.61
04:38:09|22819.61
04:38:10|22821.87
04:38:11|22821.87
04:38:12|22821.87
04:38:13|22821.4
04:38:14|22821.4
04:38:15|22821.4
04:38:16|22825.57
04:38:17|22824.99
04:38:18|22826.24
04:38:19|22826.24
04:38:20|22823.66
04:38:22|22825.71
04:38:23|22826.09
04:38:25|22826.09
04:38:26|22826.09
04:38:27|22826.09
04:38:28|22826.09
04:38:29|22826.09
04:38:31|22825.75
04:38:31|22825.75
04:38:33|22827.56
04:38:34|22826.12
04:38:35|22826.12
04:38:36|22826.12
04:38:37|22825.74
04:38:38|22825.74
04:38:39|22825.74
04:38:41|22824.33
04:38:42|22821.58
04:38:42|22821.58
04:38:43|22821.58
04:38:45|22821.58
04:38:46|22821.58
04:38:46|22821.58
04:38:48|22821.58
04:38:49|22824.52
04:38:49|22824.52
04:38:50|22824.52
04:38:51|22824.52
04:38:53|22824.52
04:38:53|22820.34
04:38:54|22821.91
04:38:56|22826.85
04:38:56|22824.24
04:38:58|22824.24
04:38:58|22824.24
04:38:59|22824.24
04:39:01|22824.24
04:39:02|22824.99
04:39:03|22822.33
04:39:04|22826.42
04:39:05|22826.42
04:39:05|22818.74
04:39:07|22818.74
04:39:07|22817.84
04:39:09|22817.84
04:39:10|22817.84
04:39:10|22818.41
04:39:11|22817.69
04:39:13|22812.89
04:39:14|22812.86
04:39:15|22812.5
04:39:15|22813.45
04:39:17|22807.15
04:39:17|22807.15
04:39:19|22810.49
04:39:20|22810.88
04:39:21|22810.88
04:39:22|22811.43
04:39:23|22811.43
04:39:24|22811.43
04:39:26|22808.91
04:39:26|22808.91
04:39:28|22808.91
04:39:30|22810.21
04:39:31|22810.21
04:39:33|22811.43
04:39:33|22811.43
04:39:35|22811.43
04:39:36|22810.59
04:39:37|22810.59
04:39:38|22810.59
04:39:38|22811.43
04:39:39|22811.42
04:39:40|22811.43
04:39:42|22811.42
04:39:43|22813.27
04:39:44|22815.98
04:39:45|22817.59
04:39:46|22816.41
04:39:47|22812.62
04:39:48|22812.62
04:39:49|22813.41
04:39:50|22813.41
04:39:51|22813.41
04:39:53|22813.9
04:39:53|22813.9
04:39:54|22813.9
04:39:55|22813.9
04:39:56|22813.9
04:39:58|22814.92
04:39:59|22814.92
04:40:00|22816.33
04:40:01|22816.33
04:40:02|22815.12
04:40:03|22817.38
04:40:04|22816.02
04:40:05|22814.7
04:40:06|22815.41
04:40:07|22815.41
04:40:08|22815.41
04:40:10|22814.34
04:40:10|22814.34
04:40:11|22813.5
04:40:12|22813.5
04:40:14|22813.36
04:40:15|22813.36
04:40:15|22813.36
04:40:17|22813.36
04:40:17|22813.36
04:40:19|22813.36
04:40:19|22814.2
04:40:20|22815.5
04:40:21|22815.5
04:40:23|22815.5
04:40:23|22812.53
04:40:25|22814.17
04:40:26|22813.63
04:40:28|22816.69
04:40:29|22818.78
04:40:31|22817.7
04:40:32|22817.7
04:40:34|22818.21
04:40:34|22818.21
04:40:35|22818.21
04:40:36|22818.12
04:40:37|22818.12
04:40:38|22821.42
04:40:39|22822.57
04:40:40|22822.57
04:40:41|22821.08
04:40:42|22819.32
04:40:43|22821.67
04:40:44|22821.67
04:40:45|22821.67
04:40:46|22821.67
04:40:47|22821.67
04:40:48|22821.67
04:40:49|22821.67
04:40:51|22821.67
04:40:52|22819.22
04:40:52|22819.22
04:40:54|22819.22
04:40:55|22819.22
04:40:56|22818.98
04:40:57|22818.98
04:40:58|22819.82
04:40:59|22818.07
04:41:00|22820.03
04:41:01|22817.26
04:41:02|22818.29
04:41:03|22818.4
04:41:04|22818.41
04:41:05|22818.28
04:41:06|22818.3
04:41:08|22815.92
04:41:09|22815.92
04:41:09|22818.03
04:41:10|22818.03
04:41:12|22817.39
04:41:12|22817.39
04:41:14|22817.39
04:41:15|22818.27
04:41:16|22818.27
04:41:17|22818.37
04:41:18|22815.26
04:41:19|22814.59
04:41:20|22814.59
04:41:22|22814.59
04:41:23|22814.59
04:41:23|22814.54
04:41:24|22813.63
04:41:25|22813.63
04:41:27|22813.99
04:41:27|22813.99
04:41:29|22813.99
04:41:31|22813.99
04:41:32|22816.2
04:41:33|22817.63
04:41:34|22817.63
04:41:36|22816.5
04:41:38|22817.44
04:41:38|22817.44
04:41:39|22817.44
04:41:40|22816.93
04:41:41|22816.93
04:41:42|22816.93
04:41:44|22816.93
04:41:44|22816.72
04:41:45|22814.8
04:41:46|22815.73
04:41:55|22815.55
04:41:56|22818.22
04:41:57|22816.89
04:41:57|22816.89
04:41:59|22816.89
04:42:00|22816.89
04:42:01|22816.89
04:42:01|22821.65
04:42:02|22824.28
04:42:04|22824.28
04:42:05|22821.33
04:42:06|22819.4
04:42:06|22819.4
04:42:08|22819.4
04:42:08|22819.4
04:42:10|22819.4
04:42:11|22819.4
04:42:12|22819.4
04:42:13|22820.12
04:42:14|22820.12
04:42:15|22824.19
04:42:16|22824.19
04:42:17|22820.42
04:42:18|22820.24
04:42:19|22820.24
04:42:20|22818.75
04:42:20|22818.75
04:42:22|22818.75
04:42:23|22827.87
04:42:24|22827.87
04:42:25|22827.87
04:42:26|22824.44
04:42:27|22824.44
04:42:28|22824.44
04:42:30|22824.44
04:42:31|22824.44
04:42:32|22824.44
04:42:34|22827.87
04:42:35|22827.87
04:42:36|22825.36
04:42:36|22823.37
04:42:38|22823.37
04:42:39|22823.37
04:42:40|22823.37
04:42:41|22828.22
04:42:42|22828.22
04:42:43|22825.14
04:42:44|22829.
04:42:45|22827.51
04:42:46|22827.51
04:42:47|22827.51
04:42:48|22827.51
04:42:50|22830.35
04:42:50|22830.35
04:42:51|22830.35
04:42:52|22830.35
04:42:54|22830.35
04:42:55|22830.35
04:42:56|22826.3
04:42:57|22825.23
04:42:58|22825.23
04:42:59|22825.23
04:43:00|22822.42
04:43:01|22822.42
04:43:02|22821.37
04:43:03|22821.37
04:43:04|22821.37
04:43:05|22821.37
04:43:06|22821.37
04:43:07|22821.37
04:43:08|22821.37
04:43:09|22821.37
04:43:10|22821.37
04:43:11|22825.44
04:43:12|22825.44
04:43:13|22825.44
04:43:14|22825.44
04:43:15|22825.44
04:43:17|22825.38
04:43:17|22825.46
04:43:18|22825.46
04:43:19|22825.46
04:43:20|22825.49
04:43:22|22825.49
04:43:22|22824.3
04:43:23|22824.3
04:43:24|22824.3
04:43:25|22826.76
04:43:26|22826.76
04:43:27|22826.76
04:43:28|22829.09
04:43:30|22829.2
04:43:32|22829.2
04:43:33|22829.2
04:43:34|22829.2
04:43:36|22828.64
04:43:37|22830.03
04:43:39|22826.37
04:43:39|22826.37
04:43:40|22826.37
04:43:41|22822.06
04:43:42|22822.06
04:43:43|22824.21
04:43:44|22824.21
04:43:45|22818.68
04:43:46|22821.
04:43:47|22821.
04:43:48|22821.95
04:43:50|22821.95
04:43:51|22815.52
04:43:52|22815.52
04:43:53|22819.22
04:43:53|22819.22
04:43:54|22819.99
04:43:56|22819.99
04:43:57|22819.99
04:43:58|22819.99
04:43:58|22814.
04:44:00|22814.
04:44:01|22814.
04:44:02|22814.
04:44:02|22814.09
04:44:04|22810.59
04:44:05|22810.6
04:44:06|22810.
04:44:07|22805.41
04:44:07|22801.64
04:44:09|22801.64
04:44:10|22808.04
04:44:11|22807.99
04:44:12|22806.93
04:44:13|22806.98
04:44:14|22807.93
04:44:15|22807.93
04:44:16|22804.63
04:44:18|22804.63
04:44:18|22804.63
04:44:19|22804.63
04:44:20|22808.52
04:44:21|22809.19
04:44:22|22804.72
04:44:23|22799.18
04:44:24|22799.18
04:44:26|22804.47
04:44:27|22800.77
04:44:28|22800.77
04:44:29|22802.78
04:44:30|22802.86
04:44:31|22802.77
04:44:32|22802.76
04:44:34|22798.94
04:44:35|22798.94
04:44:36|22798.94
04:44:36|22798.94
04:44:38|22802.76
04:44:39|22802.76
04:44:40|22803.02
04:44:42|22803.02
04:44:43|22803.02
04:44:44|22803.02
04:44:45|22803.02
04:44:46|22803.02
04:44:47|22803.02
04:44:48|22801.47
04:44:49|22801.47
04:44:51|22801.47
04:44:51|22801.47
04:44:52|22801.47
04:44:54|22801.47
04:44:55|22801.47
04:44:56|22805.19
04:44:57|22805.19
04:44:58|22806.58
04:44:59|22803.4
04:45:01|22804.85
04:45:01|22806.21
04:45:02|22806.21
04:45:04|22805.46
04:45:05|22805.46
04:45:06|22805.46
04:45:07|22804.48
04:45:07|22804.48
04:45:09|22804.48
04:45:10|22804.48
04:45:11|22804.48
04:45:12|22804.48
04:45:13|22804.48
04:45:14|22807.51
04:45:15|22807.51
04:45:16|22805.59
04:45:17|22805.59
04:45:18|22806.19
04:45:19|22806.29
04:45:20|22806.29
04:45:21|22806.29
04:45:22|22806.29
04:45:23|22806.29
04:45:24|22806.29
04:45:25|22806.29
04:45:26|22806.2
04:45:27|22806.2
04:45:28|22806.2
04:45:29|22806.2
04:45:30|22807.51
04:45:32|22807.51
04:45:34|22804.1
04:45:35|22801.19
04:45:37|22806.55
04:45:37|22806.55
04:45:39|22808.2
04:45:40|22808.2
04:45:41|22811.68
04:45:43|22811.68
04:45:43|22811.68
04:45:44|22814.7
04:45:45|22810.31
04:45:46|22810.31
04:45:47|22810.31
04:45:48|22810.31
04:45:49|22810.31
04:45:50|22810.31
04:45:51|22810.31
04:45:52|22810.31
04:45:54|22810.31
04:45:54|22810.31
04:45:55|22810.31
04:45:56|22810.31
04:45:57|22810.31
04:45:59|22810.31
04:45:59|22810.31
04:46:01|22810.31
04:46:01|22809.05
04:46:03|22809.05
04:46:04|22809.17
04:46:05|22809.17
04:46:06|22807.15
04:46:07|22807.15
04:46:08|22810.11
04:46:09|22809.3
04:46:10|22809.3
04:46:11|22809.3
04:46:12|22809.3
04:46:13|22809.3
04:46:14|22809.3
04:46:15|22808.31
04:46:16|22809.67
04:46:18|22809.67
04:46:18|22809.22
04:46:20|22808.99
04:46:21|22808.99
04:46:22|22807.29
04:46:23|22811.75
04:46:24|22810.64
04:46:25|22810.64
04:46:26|22811.76
04:46:27|22809.54
04:46:28|22809.54
04:46:29|22809.54
04:46:30|22809.54
04:46:31|22809.54
04:46:33|22810.64
04:46:33|22810.64
04:46:35|22810.64
04:46:36|22810.64
04:46:37|22810.64
04:46:38|22810.64
04:46:39|22810.67
04:46:40|22809.21
04:46:41|22811.04
04:46:42|22813.09
04:46:43|22808.05
04:46:44|22809.42
04:46:46|22808.02
04:46:46|22809.56
04:46:48|22809.56
04:46:49|22809.56
04:46:50|22809.56
04:46:51|22808.31
04:46:52|22804.74
04:46:53|22804.74
04:46:54|22806.98
04:46:55|22806.98
04:46:56|22806.98
04:46:57|22808.49
04:46:58|22805.26
04:46:59|22805.26
04:47:00|22805.26
04:47:01|22807.63
04:47:03|22807.63
04:47:03|22807.63
04:47:04|22809.
04:47:05|22809.09
04:47:06|22809.09
04:47:07|22807.51
04:47:08|22807.5
04:47:09|22807.5
04:47:10|22807.5
04:47:11|22810.17
04:47:12|22810.17
04:47:13|22811.07
04:47:14|22811.07
04:47:15|22811.07
04:47:16|22811.07
04:47:17|22811.07
04:47:18|22811.07
04:47:20|22811.07
04:47:20|22811.07
04:47:21|22811.07
04:47:22|22811.07
04:47:23|22811.33
04:47:24|22811.33
04:47:26|22808.57
04:47:27|22809.03
04:47:28|22810.14
04:47:28|22810.14
04:47:30|22810.14
04:47:31|22810.14
04:47:33|22810.14
04:47:34|22807.92
04:47:35|22807.92
04:47:36|22807.92
04:47:37|22807.82
04:47:38|22807.82
04:47:40|22809.04
04:47:41|22810.24
04:47:42|22810.24
04:47:43|22809.08
04:47:44|22809.04
04:47:45|22809.04
04:47:46|22809.67
04:47:47|22808.75
04:47:48|22808.75
04:47:49|22809.39
04:47:50|22809.39
04:47:51|22807.87
04:47:52|22807.87
04:47:53|22807.87
04:47:54|22807.87
04:47:55|22807.87
04:47:56|22807.87
04:47:57|22807.87
04:47:58|22807.87
04:47:59|22807.86
04:48:00|22807.86
04:48:01|22807.85
04:48:02|22807.85
04:48:03|22807.85
04:48:04|22807.85
04:48:05|22808.33
04:48:06|22806.76
04:48:07|22806.76
04:48:08|22806.76
04:48:09|22806.76
04:48:10|22806.76
04:48:11|22806.76
04:48:12|22806.76
04:48:13|22807.96
04:48:14|22807.96
04:48:16|22809.65
04:48:17|22809.65
04:48:18|22809.4
04:48:19|22809.4
04:48:20|22807.94
04:48:21|22807.94
04:48:22|22807.94
04:48:23|22807.94
04:48:24|22807.94
04:48:25|22807.94
04:48:27|22810.85
04:48:27|22810.85
04:48:29|22808.
04:48:29|22808.
04:48:31|22807.91
04:48:32|22807.91
04:48:33|22807.91
04:48:35|22809.59
04:48:36|22809.31
04:48:37|22807.91
04:48:39|22808.35
04:48:40|22808.35
04:48:40|22808.35
04:48:42|22805.63
04:48:43|22805.63
04:48:44|22807.69
04:48:45|22807.69
04:48:46|22808.93
04:48:47|22811.81
04:48:48|22812.19
04:48:49|22811.04
04:48:50|22811.04
04:48:51|22811.04
04:48:52|22811.04
04:48:53|22811.04
04:48:54|22809.52
04:48:55|22808.44
04:48:56|22808.44
04:48:57|22808.44
04:48:58|22807.24
04:48:59|22807.24
04:49:01|22807.24
04:49:02|22806.66
04:49:02|22803.77
04:49:03|22799.66
04:49:04|22798.
04:49:06|22796.74
04:49:07|22799.51
04:49:07|22801.81
04:49:08|22801.81
04:49:10|22793.82
04:49:11|22799.41
04:49:12|22798.45
04:49:13|22796.34
04:49:13|22796.34
04:49:15|22797.53
04:49:15|22797.53
04:49:16|22797.53
04:49:17|22797.53
04:49:18|22794.77
04:49:20|22794.77
04:49:21|22794.77
04:49:22|22794.77
04:49:23|22793.75
04:49:23|22796.9
04:49:25|22796.9
04:49:25|22796.9
04:49:26|22794.4
04:49:28|22794.4
04:49:28|22794.4
04:49:30|22794.4
04:49:31|22794.57
04:49:32|22794.4
04:49:32|22794.4
04:49:33|22794.4
04:49:35|22795.42
04:49:36|22795.42
04:49:37|22795.42
04:49:39|22793.58
04:49:40|22793.23
04:49:41|22795.42
04:49:43|22795.42
04:49:43|22795.42
04:49:45|22795.42
04:49:45|22795.42
04:49:47|22795.42
04:49:47|22795.42
04:49:48|22795.42
04:49:49|22797.83
04:49:50|22796.24
04:49:51|22794.53
04:49:52|22795.77
04:49:53|22795.77
04:49:54|22795.77
04:49:56|22795.14
04:49:57|22795.92
04:49:58|22795.92
04:49:59|22794.41
04:50:00|22795.59
04:50:01|22794.45
04:50:03|22793.37
04:50:04|22793.37
04:50:05|22793.37
04:50:06|22793.37
04:50:07|22793.37
04:50:08|22793.37
04:50:09|22795.32
04:50:10|22795.32
04:50:10|22795.32
04:50:13|22796.54
04:50:13|22796.54
04:50:14|22795.59
04:50:15|22795.59
04:50:16|22796.26
04:50:17|22796.26
04:50:18|22797.17
04:50:20|22796.16
04:50:20|22796.16
04:50:21|22796.16
04:50:22|22796.16
04:50:23|22796.16
04:50:24|22796.31
04:50:25|22795.43
04:50:26|22795.43
04:50:27|22794.13
04:50:28|22794.76
04:50:29|22796.31
04:50:30|22798.33
04:50:31|22798.33
04:50:32|22797.17
04:50:33|22797.17
04:50:34|22797.17
04:50:36|22797.45
04:50:37|22798.6
04:50:38|22798.6
04:50:40|22797.73
04:50:41|22795.75
04:50:42|22797.65
04:50:43|22797.65
04:50:44|22797.65
04:50:45|22797.42
04:50:46|22796.34
04:50:47|22796.26
04:50:48|22796.26
04:50:49|22795.89
04:50:50|22795.89
04:50:51|22795.86
04:50:52|22795.86
04:50:53|22794.4
04:50:55|22792.94
04:50:56|22792.94
04:50:57|22792.94
04:50:58|22792.94
04:50:59|22790.53
04:51:00|22790.53
04:51:01|22794.48
04:51:03|22794.48
04:51:04|22794.48
04:51:04|22795.16
04:51:06|22795.16
04:51:06|22793.8
04:51:08|22793.8
04:51:08|22793.8
04:51:10|22793.8
04:51:11|22794.75
04:51:12|22795.98
04:51:13|22795.98
04:51:14|22799.16
04:51:15|22800.8
04:51:16|22800.8
04:51:17|22800.8
04:51:18|22800.8
04:51:19|22801.53
04:51:20|22801.53
04:51:20|22804.68
04:51:21|22804.68
04:51:23|22804.68
04:51:24|22804.68
04:51:25|22804.07
04:51:26|22806.29
04:51:27|22806.29
04:51:28|22806.29
04:51:30|22804.05
04:51:30|22804.05
04:51:31|22804.05
04:51:32|22804.05
04:51:33|22805.7
04:51:34|22805.7
04:51:35|22805.7
04:51:37|22807.2
04:51:37|22807.2
04:51:39|22807.2
04:51:39|22806.4
04:51:41|22806.4
04:51:42|22804.33
04:51:43|22804.85
04:51:44|22804.97
04:51:44|22804.97
04:51:46|22804.97
04:51:46|22806.4
04:51:48|22806.4
04:51:49|22806.4
04:51:50|22806.27
04:51:51|22804.53
04:51:52|22804.53
04:51:53|22804.53
04:51:53|22804.53
04:51:55|22804.53
04:51:55|22804.75
04:51:57|22804.75
04:51:58|22804.75
04:51:59|22804.75
04:52:00|22805.09
04:52:01|22805.09
04:52:02|22805.66
04:52:04|22806.62
04:52:05|22805.82
04:52:06|22805.82
04:52:06|22805.82
04:52:07|22806.66
04:52:09|22806.24
04:52:10|22806.33
04:52:11|22806.33
04:52:12|22806.01
04:52:13|22804.18
04:52:14|22804.18
04:52:15|22804.18
04:52:17|22804.18
04:52:17|22804.18
04:52:18|22806.05
04:52:19|22807.86
04:52:20|22808.41
04:52:21|22808.41
04:52:22|22809.02
04:52:23|22805.27
04:52:24|22805.27
04:52:25|22805.27
04:52:26|22804.2
04:52:27|22804.2
04:52:28|22804.2
04:52:29|22804.2
04:52:30|22804.2
04:52:32|22804.2
04:52:32|22804.2
04:52:33|22807.9
04:52:34|22807.9
04:52:35|22807.9
04:52:36|22807.9
04:52:38|22807.9
04:52:39|22807.9
04:52:40|22807.9
04:52:41|22807.9
04:52:43|22809.87
04:52:44|22809.87
04:52:46|22802.09
04:52:46|22802.09
04:52:47|22802.09
04:52:48|22804.36
04:52:49|22804.36
04:52:50|22804.36
04:52:52|22804.36
04:52:52|22804.36
04:52:54|22804.36
04:52:55|22804.36
04:52:56|22804.36
04:52:58|22808.03
04:52:58|22807.45
04:52:59|22806.76
04:53:01|22806.76
04:53:02|22806.76
04:53:02|22809.66
04:53:04|22809.66
04:53:05|22809.66
04:53:06|22809.66
04:53:07|22808.21
04:53:08|22808.21
04:53:09|22808.45
04:53:09|22808.45
04:53:11|22808.45
04:53:12|22806.06
04:53:13|22806.06
04:53:15|22806.06
04:53:15|22806.06
04:53:16|22805.92
04:53:17|22805.92
04:53:18|22806.97
04:53:19|22806.97
04:53:20|22806.97
04:53:22|22806.97
04:53:22|22806.15
04:53:23|22806.15
04:53:24|22804.4
04:53:25|22805.84
04:53:26|22807.53
04:53:27|22807.53
04:53:29|22807.53
04:53:29|22807.53
04:53:30|22806.62
04:53:31|22806.62
04:53:32|22804.96
04:53:34|22808.76
04:53:34|22808.76
04:53:35|22808.76
04:53:36|22808.76
04:53:37|22808.76
04:53:39|22808.11
04:53:40|22811.69
04:53:41|22811.22
04:53:41|22811.18
04:53:43|22811.18
04:53:45|22810.01
04:53:45|22810.01
04:53:47|22810.01
04:53:48|22810.01
04:53:48|22810.01
04:53:50|22812.53
04:53:51|22815.35
04:53:52|22816.89
04:53:53|22815.6
04:53:54|22814.59
04:53:54|22814.59
04:53:56|22814.59
04:53:57|22814.88
04:53:59|22810.16
04:53:59|22810.16
04:54:00|22810.16
04:54:01|22810.16
04:54:02|22812.49
04:54:03|22812.49
04:54:05|22812.49
04:54:06|22812.49
04:54:07|22812.49
04:54:08|22812.49
04:54:08|22812.49
04:54:09|22811.81
04:54:11|22812.1
04:54:12|22812.1
04:54:13|22812.1
04:54:14|22812.1
04:54:15|22812.1
04:54:16|22812.1
04:54:17|22812.1
04:54:18|22812.1
04:54:19|22812.1
04:54:20|22812.1
04:54:21|22812.1
04:54:22|22816.07
04:54:23|22814.17
04:54:24|22815.44
04:54:25|22815.44
04:54:26|22815.44
04:54:26|22812.08
04:54:28|22809.21
04:54:29|22809.21
04:54:30|22809.38
04:54:31|22807.21
04:54:31|22807.3
04:54:33|22805.13
04:54:34|22805.13
04:54:35|22805.56
04:54:36|22805.56
04:54:37|22805.56
04:54:39|22806.59
04:54:39|22806.59
04:54:41|22806.46
04:54:41|22806.46
04:54:44|22806.1
04:54:44|22806.1
04:54:46|22805.96
04:54:47|22806.6
04:54:48|22806.6
04:54:49|22805.87
04:54:50|22805.87
04:54:51|22805.93
04:54:52|22805.06
04:54:53|22804.66
04:54:54|22804.66
04:54:55|22804.66
04:54:56|22804.66
04:54:57|22804.66
04:54:58|22805.86
04:54:59|22805.86
04:55:00|22805.
04:55:01|22805.
04:55:02|22805.
04:55:03|22804.59
04:55:04|22804.59
04:55:05|22803.83
04:55:06|22800.78
04:55:07|22800.78
04:55:08|22803.18
04:55:09|22803.18
04:55:11|22803.18
04:55:12|22803.62
04:55:13|22806.49
04:55:13|22804.9
04:55:15|22805.73
04:55:15|22805.73
04:55:17|22804.53
04:55:18|22803.03
04:55:19|22804.75
04:55:20|22805.
04:55:21|22805.16
04:55:22|22805.16
04:55:23|22805.16
04:55:24|22804.7
04:55:25|22804.7
04:55:26|22806.48
04:55:27|22806.58
04:55:28|22805.13
04:55:29|22805.13
04:55:30|22805.13
04:55:31|22805.13
04:55:32|22805.13
04:55:33|22805.13
04:55:34|22804.9
04:55:35|22804.9
04:55:36|22804.9
04:55:37|22804.9
04:55:38|22804.9
04:55:39|22805.38
04:55:40|22805.38
04:55:42|22805.38
04:55:43|22805.38
04:55:44|22802.93
04:55:46|22804.19
04:55:47|22804.19
04:55:47|22804.48
04:55:48|22805.92
04:55:50|22806.91
04:55:50|22806.91
04:55:51|22806.91
04:55:53|22806.91
04:55:54|22806.91
04:55:55|22805.75
04:55:56|22805.75
04:55:57|22805.75
04:55:58|22806.33
04:55:59|22806.33
04:56:00|22806.33
04:56:01|22805.26
04:56:02|22805.26
04:56:03|22805.26
04:56:04|22803.74
04:56:04|22803.74
04:56:06|22803.74
04:56:07|22798.35
04:56:08|22798.35
04:56:09|22798.45
04:56:10|22799.79
04:56:11|22799.79
04:56:12|22799.79
04:56:13|22799.79
04:56:14|22799.79
04:56:15|22799.79
04:56:16|22799.79
04:56:17|22799.79
04:56:18|22799.79
04:56:19|22799.79
04:56:20|22799.79
04:56:21|22799.79
04:56:22|22799.79
04:56:23|22799.79
04:56:24|22799.79
04:56:25|22799.79
04:56:26|22797.74
04:56:27|22797.74
04:56:28|22797.83
04:56:29|22797.83
04:56:30|22797.78
04:56:31|22796.72
04:56:32|22798.74
04:56:33|22798.74
04:56:34|22798.74
04:56:35|22797.7
04:56:36|22799.3
04:56:37|22802.39
04:56:38|22802.39
04:56:40|22802.39
04:56:40|22802.79
04:56:42|22801.23
04:56:44|22802.55
04:56:45|22801.76
04:56:45|22801.76
04:56:48|22801.76
04:56:48|22801.47
04:56:49|22800.85
04:56:51|22801.26
04:56:52|22799.42
04:56:53|22799.42
04:56:54|22799.42
04:56:54|22799.42
04:56:56|22799.42
04:56:58|22799.42
04:56:59|22799.42
04:57:00|22799.42
04:57:00|22799.42
04:57:01|22799.69
04:57:03|22799.69
04:57:04|22798.88
04:57:05|22798.88
04:57:06|22797.13
04:57:07|22797.13
04:57:08|22797.58
04:57:09|22797.58
04:57:10|22797.58
04:57:11|22798.59
04:57:13|22798.59
04:57:13|22798.55
04:57:14|22798.55
04:57:15|22798.55
04:57:16|22798.58
04:57:17|22798.58
04:57:18|22798.58
04:57:19|22798.58
04:57:20|22798.58
04:57:21|22797.95
04:57:22|22797.95
04:57:23|22800.
04:57:24|22800.
04:57:26|22800.05
04:57:26|22801.05
04:57:28|22801.06
04:57:29|22801.06
04:57:30|22801.06
04:57:31|22799.66
04:57:32|22799.66
04:57:33|22800.61
04:57:34|22800.61
04:57:35|22800.63
04:57:37|22800.91
04:57:37|22801.21
04:57:38|22801.21
04:57:40|22804.24
04:57:41|22804.24
04:57:42|22804.24
04:57:43|22804.24
04:57:44|22808.78
04:57:46|22807.39
04:57:46|22807.39
04:57:48|22807.39
04:57:49|22807.39
04:57:50|22807.39
04:57:52|22807.39
04:57:53|22807.39
04:57:54|22804.27
04:57:56|22807.49
04:57:57|22807.49
04:57:57|22807.49
04:57:58|22807.49
04:58:00|22807.49
04:58:01|22807.49
04:58:02|22803.44
04:58:03|22803.44
04:58:04|22803.44
04:58:05|22801.92
04:58:06|22799.79
04:58:08|22799.79
04:58:09|22799.79
04:58:09|22800.58
04:58:11|22799.27
04:58:12|22798.15
04:58:13|22798.15
04:58:14|22798.15
04:58:15|22798.15
04:58:16|22798.15
04:58:17|22798.15
04:58:19|22798.15
04:58:19|22797.85
04:58:21|22797.85
04:58:21|22797.85
04:58:22|22797.26
04:58:24|22797.26
04:58:25|22797.26
04:58:26|22797.14
04:58:28|22795.69
04:58:28|22795.69
04:58:29|22796.76
04:58:31|22796.76
04:58:31|22796.91
04:58:32|22796.91
04:58:33|22796.91
04:58:35|22792.6
04:58:36|22792.6
04:58:37|22791.76
04:58:39|22790.88
04:58:39|22790.88
04:58:40|22790.
04:58:41|22790.31
04:58:42|22788.9
04:58:44|22786.08
04:58:46|22786.08
04:58:47|22786.08
04:58:47|22785.25
04:58:49|22786.74
04:58:50|22784.81
04:58:51|22784.81
04:58:53|22783.09
04:58:53|22783.09
04:58:54|22785.21
04:58:55|22785.21
04:58:56|22785.07
04:58:58|22785.07
04:58:59|22785.07
04:59:00|22785.07
04:59:01|22785.07
04:59:01|22785.07
04:59:03|22783.49
04:59:04|22783.8
04:59:05|22789.49
04:59:06|22788.31
04:59:07|22786.79
04:59:12|22783.89
04:59:13|22787.93
04:59:14|22787.93
04:59:15|22787.93
04:59:16|22788.59
04:59:17|22788.59
04:59:18|22787.19
04:59:19|22787.96
04:59:20|22787.96
04:59:21|22787.96
04:59:22|22789.61
04:59:23|22787.18
04:59:24|22787.18
04:59:25|22787.18
04:59:26|22787.25
04:59:27|22787.25
04:59:28|22787.25
04:59:29|22787.25
04:59:30|22786.69
04:59:31|22786.69
04:59:32|22781.83
04:59:34|22781.83
04:59:34|22786.45
04:59:35|22787.83
04:59:37|22787.83
04:59:38|22787.68
04:59:38|22785.93
04:59:39|22787.45
04:59:41|22781.23
04:59:42|22781.23
04:59:43|22787.51
04:59:44|22787.51
04:59:47|22786.36
04:59:48|22787.52
04:59:49|22787.52
04:59:50|22787.52
04:59:51|22787.52
04:59:52|22788.28
04:59:53|22787.03
04:59:54|22787.75
04:59:55|22789.68
04:59:56|22788.29
04:59:57|22788.29
04:59:58|22788.29
04:59:59|22788.29
05:00:00|22790.
05:00:02|22788.63
05:00:03|22788.31
05:00:04|22788.31
05:00:04|22789.42
05:00:06|22789.42
05:00:07|22789.42
05:00:07|22791.08
05:00:08|22791.08
05:00:10|22791.42
05:00:10|22789.89
05:00:12|22789.89
05:00:13|22793.28
05:00:13|22793.28
05:00:14|22788.89
05:00:16|22789.86
05:00:17|22789.86
05:00:18|22789.86
05:00:19|22789.86
05:00:20|22785.79
05:00:21|22785.79
05:00:22|22786.72
05:00:23|22786.72
05:00:25|22786.72
05:00:26|22786.72
05:00:26|22786.72
05:00:27|22787.73
05:00:29|22787.73
05:00:29|22787.73
05:00:31|22787.73
05:00:31|22787.73
05:00:33|22787.73
05:00:34|22787.73
05:00:35|22788.86
05:00:35|22788.26
05:00:37|22787.65
05:00:38|22787.54
05:00:38|22787.54
05:00:39|22790.29
05:00:41|22790.29
05:00:41|22790.29
05:00:42|22787.92
05:00:44|22787.78
05:00:45|22787.78
05:00:46|22787.78
05:00:47|22786.6
05:00:48|22788.13
05:00:50|22788.04
05:00:52|22788.04
05:00:52|22782.38
05:00:54|22782.38
05:00:56|22782.38
05:00:56|22786.63
05:00:57|22786.63
05:00:58|22787.83
05:00:59|22787.83
05:01:01|22787.83
05:01:02|22787.83
05:01:03|22787.83
05:01:03|22787.83
05:01:05|22787.83
05:01:06|22786.88
05:01:08|22786.88
05:01:09|22786.88
05:01:10|22787.87
05:01:11|22787.07
05:01:12|22786.88
05:01:13|22786.88
05:01:14|22786.88
05:01:15|22786.88
05:01:16|22787.31
05:01:17|22787.34
05:01:17|22787.99
05:01:19|22787.99
05:01:20|22787.99
05:01:21|22787.15
05:01:22|22787.15
05:01:23|22787.99
05:01:24|22787.29
05:01:25|22787.92
05:01:26|22786.85
05:01:27|22787.31
05:01:29|22787.92
05:01:30|22787.92
05:01:31|22794.96
05:01:32|22798.14
05:01:33|22798.14
05:01:34|22797.81
05:01:35|22797.97
05:01:36|22800.48
05:01:38|22796.97
05:01:38|22796.27
05:01:39|22796.27
05:01:40|22796.27
05:01:41|22796.27
05:01:43|22801.12
05:01:44|22801.24
05:01:45|22801.87
05:01:46|22802.58
05:01:48|22802.58
05:01:49|22798.92
05:01:51|22798.92
05:01:52|22798.92
05:01:53|22798.92
05:01:54|22796.79
05:01:56|22795.63
05:01:57|22795.63
05:01:58|22795.63
05:01:59|22795.63
05:02:00|22796.78
05:02:02|22796.82
05:02:02|22796.82
05:02:03|22796.82
05:02:05|22796.82
05:02:05|22797.44
05:02:06|22797.44
05:02:07|22803.86
05:02:09|22806.82
05:02:09|22803.78
05:02:11|22806.83
05:02:11|22806.83
05:02:12|22806.83
05:02:14|22806.83
05:02:15|22806.83
05:02:16|22802.45
05:02:16|22800.88
05:02:17|22800.88
05:02:19|22800.88
05:02:19|22800.88
05:02:21|22800.88
05:02:22|22800.88
05:02:23|22800.88
05:02:24|22800.88
05:02:25|22800.88
05:02:26|22800.88
05:02:27|22801.69
05:02:28|22801.69
05:02:29|22801.69
05:02:30|22801.69
05:02:31|22801.69
05:02:32|22801.69
05:02:33|22801.69
05:02:34|22801.69
05:02:34|22801.69
05:02:36|22801.69
05:02:37|22801.69
05:02:38|22799.04
05:02:39|22799.04
05:02:40|22798.4
05:02:42|22798.4
05:02:42|22798.4
05:02:44|22798.4
05:02:44|22799.78
05:02:46|22801.19
05:02:46|22801.19
05:02:48|22800.2
05:02:49|22798.41
05:02:50|22798.93
05:02:52|22798.93
05:02:53|22798.93
05:02:53|22796.46
05:02:55|22796.46
05:02:55|22802.44
05:02:57|22799.74
05:02:58|22799.74
05:02:59|22802.44
05:03:00|22802.44
05:03:01|22802.44
05:03:02|22802.44
05:03:03|22802.44
05:03:04|22802.44
05:03:05|22802.44
05:03:06|22802.44
05:03:07|22802.44
05:03:08|22802.44
05:03:09|22802.44
05:03:10|22802.6
05:03:11|22802.6
05:03:12|22802.6
05:03:13|22802.6
05:03:14|22800.78
05:03:15|22800.78
05:03:16|22800.78
05:03:17|22800.78
05:03:18|22800.78
05:03:19|22800.78
05:03:20|22800.78
05:03:21|22800.61
05:03:22|22799.59
05:03:23|22796.96
05:03:24|22796.96
05:03:26|22796.96
05:03:26|22798.11
05:03:27|22798.11
05:03:28|22798.11
05:03:29|22798.11
05:03:31|22798.11
05:03:31|22798.11
05:03:32|22798.11
05:03:33|22798.11
05:03:34|22795.43
05:03:36|22795.43
05:03:36|22795.43
05:03:37|22795.43
05:03:38|22795.43
05:03:39|22795.43
05:03:40|22795.43
05:03:41|22795.43
05:03:42|22794.12
05:03:43|22794.12
05:03:44|22789.31
05:03:45|22789.31
05:03:46|22789.31
05:03:47|22789.31
05:03:48|22794.4
05:03:50|22795.29
05:03:50|22795.29
05:03:53|22795.29
05:03:54|22795.94
05:03:55|22788.4
05:03:56|22788.4
05:03:57|22788.4
05:03:58|22788.4
05:03:59|22796.85
05:04:00|22799.77
05:04:01|22799.53
05:04:02|22799.53
05:04:03|22799.53
05:04:04|22799.53
05:04:06|22794.26
05:04:07|22794.26
05:04:08|22800.28
05:04:09|22800.19
05:04:10|22800.19
05:04:11|22799.91
05:04:12|22799.91
05:04:13|22794.61
05:04:14|22796.12
05:04:15|22788.39
05:04:16|22792.81
05:04:17|22790.93
05:04:18|22790.93
05:04:19|22788.44
05:04:20|22790.14
05:04:22|22784.75
05:04:23|22784.24
05:04:24|22784.24
05:04:25|22780.
05:04:26|22780.
05:04:27|22780.
05:04:29|22783.58
05:04:30|22783.58
05:04:31|22783.58
05:04:32|22783.58
05:04:33|22787.9
05:04:34|22786.47
05:04:35|22781.8
05:04:37|22781.8
05:04:37|22781.8
05:04:38|22787.91
05:04:40|22787.91
05:04:41|22787.91
05:04:42|22787.91
05:04:43|22787.7
05:04:44|22787.7
05:04:45|22780.
05:04:46|22785.45
05:04:47|22785.45
05:04:48|22785.45
05:04:49|22784.63
05:04:51|22785.08
05:04:52|22785.08
05:04:53|22785.08
05:04:53|22785.08
05:04:55|22780.
05:04:56|22780.
05:04:58|22780.
05:04:58|22780.
05:05:00|22780.
05:05:01|22780.
05:05:03|22784.45
05:05:03|22784.45
05:05:04|22784.45
05:05:05|22780.
05:05:07|22786.15
05:05:07|22781.82
05:05:08|22781.82
05:05:10|22779.67
05:05:11|22779.67
05:05:12|22779.67
05:05:13|22779.67
05:05:14|22779.67
05:05:15|22777.92
05:05:16|22785.85
05:05:17|22786.47
05:05:18|22787.5
05:05:19|22787.5
05:05:20|22779.67
05:05:21|22785.57
05:05:22|22785.86
05:05:23|22786.87
05:05:24|22786.87
05:05:25|22781.43
05:05:26|22781.43
05:05:27|22785.58
05:05:29|22785.58
05:05:29|22786.09
05:05:30|22777.92
05:05:31|22783.67
05:05:32|22783.67
05:05:34|22783.67
05:05:35|22783.67
05:05:37|22785.62
05:05:37|22785.62
05:05:38|22783.27
05:05:40|22783.27
05:05:40|22780.14
05:05:42|22782.01
05:05:43|22782.01
05:05:44|22782.01
05:05:45|22786.36
05:05:46|22788.46
05:05:46|22790.88
05:05:48|22787.26
05:05:48|22786.64
05:05:49|22786.64
05:05:51|22778.02
05:05:53|22786.37
05:05:54|22786.37
05:05:56|22790.19
05:05:57|22790.19
05:05:57|22790.19
05:05:59|22790.19
05:06:01|22777.1
05:06:02|22787.11
05:06:03|22772.56
05:06:04|22786.05
05:06:05|22786.05
05:06:06|22786.05
05:06:06|22786.05
05:06:07|22781.66
05:06:09|22783.33
05:06:10|22781.78
05:06:11|22782.19
05:06:12|22781.32
05:06:13|22779.29
05:06:14|22782.18
05:06:16|22782.18
05:06:16|22782.71
05:06:18|22782.71
05:06:19|22782.71
05:06:19|22786.04
05:06:20|22785.49
05:06:21|22785.51
05:06:22|22783.63
05:06:24|22783.62
05:06:24|22783.62
05:06:26|22783.63
05:06:28|22785.75
05:06:28|22785.75
05:06:29|22785.75
05:06:30|22785.91
05:06:31|22786.1
05:06:32|22785.99
05:06:33|22786.37
05:06:34|22784.93
05:06:36|22783.03
05:06:37|22783.03
05:06:38|22785.45
05:06:39|22785.45
05:06:40|22788.05
05:06:41|22788.05
05:06:42|22788.05
05:06:43|22786.69
05:06:45|22786.69
05:06:46|22786.7
05:06:46|22786.7
05:06:48|22786.7
05:06:49|22790.31
05:06:50|22790.31
05:06:51|22789.48
05:06:52|22788.19
05:06:53|22788.19
05:06:53|22788.19
05:06:56|22788.19
05:06:56|22786.34
05:06:58|22788.19
05:06:59|22788.19
05:07:00|22788.19
05:07:02|22786.72
05:07:03|22786.72
05:07:04|22786.72
05:07:05|22786.72
05:07:06|22786.72
05:07:06|22789.
05:07:08|22789.06
05:07:08|22790.36
05:07:10|22790.36
05:07:11|22788.56
05:07:11|22787.7
05:07:13|22788.5
05:07:14|22786.41
05:07:14|22786.41
05:07:15|22786.41
05:07:17|22786.41
05:07:18|22789.22
05:07:19|22789.22
05:07:19|22789.22
05:07:21|22788.73
05:07:22|22788.73
05:07:23|22788.73
05:07:24|22789.07
05:07:24|22789.07
05:07:25|22789.51
05:07:27|22789.51
05:07:28|22789.51
05:07:29|22789.51
05:07:30|22789.51
05:07:31|22789.51
05:07:31|22789.51
05:07:33|22792.77
05:07:34|22793.
05:07:34|22793.
05:07:36|22793.
05:07:37|22793.
05:07:38|22793.
05:07:39|22790.97
05:07:40|22792.83
05:07:41|22792.83
05:07:42|22792.83
05:07:43|22791.37
05:07:45|22791.37
05:07:45|22791.34
05:07:47|22791.34
05:07:47|22791.34
05:07:48|22791.2
05:07:51|22791.2
05:07:51|22791.53
05:07:53|22791.53
05:07:53|22791.8
05:07:56|22790.99
05:07:57|22790.67
05:07:58|22790.67
05:07:59|22790.68
05:08:00|22790.68
05:08:01|22790.68
05:08:02|22790.68
05:08:04|22788.69
05:08:05|22788.69
05:08:05|22788.69
05:08:07|22788.69
05:08:08|22788.69
05:08:09|22788.69
05:08:10|22791.69
05:08:11|22792.69
05:08:12|22792.69
05:08:13|22792.69
05:08:13|22792.69
05:08:14|22792.69
05:08:16|22792.21
05:08:17|22793.65
05:08:18|22792.54
05:08:19|22792.54
05:08:20|22792.54
05:08:21|22793.04
05:08:22|22791.45
05:08:23|22789.67
05:08:24|22791.12
05:08:25|22791.12
05:08:26|22789.7
05:08:27|22791.12
05:08:28|22792.24
05:08:29|22792.24
05:08:30|22792.24
05:08:31|22792.24
05:08:32|22792.24
05:08:33|22793.75
05:08:34|22793.75
05:08:35|22793.75
05:08:36|22793.75
05:08:37|22793.91
05:08:38|22793.91
05:08:39|22793.63
05:08:40|22793.63
05:08:41|22793.64
05:08:42|22794.94
05:08:43|22794.41
05:08:44|22795.89
05:08:45|22795.89
05:08:46|22795.89
05:08:47|22794.33
05:08:48|22798.
05:08:49|22796.54
05:08:51|22796.54
05:08:52|22795.46
05:08:53|22792.82
05:08:53|22793.7
05:08:54|22795.14
05:08:57|22795.14
05:08:58|22796.06
05:08:59|22796.06
05:09:00|22794.35
05:09:00|22794.35
05:09:02|22794.35
05:09:03|22794.35
05:09:04|22794.3
05:09:04|22795.89
05:09:06|22795.89
05:09:07|22795.89
05:09:08|22796.29
05:09:08|22793.11
05:09:10|22793.11
05:09:11|22792.64
05:09:12|22792.64
05:09:12|22792.64
05:09:14|22795.
05:09:15|22795.79
05:09:16|22798.16
05:09:17|22804.99
05:09:18|22809.98
05:09:19|22807.67
05:09:19|22812.27
05:09:20|22813.39
05:09:22|22814.5
05:09:23|22813.18
05:09:24|22813.07
05:09:25|22813.07
05:09:26|22814.46
05:09:27|22812.35
05:09:28|22812.35
05:09:29|22808.07
05:09:30|22808.07
05:09:32|22808.07
05:09:32|22809.07
05:09:33|22809.07
05:09:35|22809.07
05:09:36|22809.07
05:09:37|22810.13
05:09:37|22810.13
05:09:39|22810.13
05:09:40|22810.13
05:09:41|22806.5
05:09:42|22806.5
05:09:43|22806.5
05:09:44|22802.26
05:09:45|22802.26
05:09:46|22803.92
05:09:46|22807.26
05:09:48|22809.39
05:09:48|22808.33
05:09:50|22808.17
05:09:51|22808.32
05:09:52|22808.32
05:09:53|22808.32
05:09:54|22808.32
05:09:56|22808.
05:09:57|22808.
05:09:58|22808.
05:09:59|22808.
05:10:01|22807.51
05:10:02|22808.69
05:10:03|22808.69
05:10:04|22808.69
05:10:06|22812.49
05:10:07|22809.71
05:10:07|22814.91
05:10:09|22810.55
05:10:10|22810.55
05:10:10|22809.72
05:10:11|22805.77
05:10:13|22811.52
05:10:14|22811.52
05:10:15|22811.52
05:10:16|22811.52
05:10:17|22811.52
05:10:18|22811.52
05:10:20|22810.57
05:10:21|22810.57
05:10:21|22809.39
05:10:23|22812.34
05:10:23|22810.37
05:10:25|22810.37
05:10:26|22813.79
05:10:27|22813.79
05:10:28|22813.79
05:10:29|22811.73
05:10:29|22809.17
05:10:31|22809.17
05:10:32|22810.83
05:10:33|22810.83
05:10:34|22811.75
05:10:36|22811.75
05:10:36|22811.75
05:10:37|22811.75
05:10:38|22812.89
05:10:39|22812.39
05:10:41|22811.97
05:10:42|22811.97
05:10:43|22811.97
05:10:43|22811.97
05:10:44|22811.97
05:10:45|22811.97
05:10:47|22811.23
05:10:47|22811.23
05:10:48|22811.23
05:10:50|22811.23
05:10:50|22811.35
05:10:52|22814.03
05:10:52|22814.03
05:10:54|22814.03
05:10:54|22814.03
05:10:56|22813.7
05:10:57|22813.7
05:10:58|22813.7
05:11:00|22814.03
05:11:01|22814.03
05:11:02|22814.03
05:11:03|22811.99
05:11:05|22811.65
05:11:07|22813.47
05:11:07|22813.47
05:11:08|22813.47
05:11:09|22813.47
05:11:11|22811.84
05:11:12|22811.23
05:11:12|22811.23
05:11:14|22811.23
05:11:15|22811.23
05:11:16|22814.24
05:11:17|22814.24
05:11:18|22814.24
05:11:18|22814.24
05:11:20|22814.24
05:11:21|22814.24
05:11:22|22814.24
05:11:23|22814.52
05:11:23|22813.23
05:11:25|22813.13
05:11:26|22813.13
05:11:26|22807.41
05:11:28|22809.53
05:11:28|22809.53
05:11:30|22809.53
05:11:31|22809.53
05:11:32|22809.53
05:11:32|22809.53
05:11:34|22809.53
05:11:35|22809.53
05:11:36|22809.53
05:11:38|22809.53
05:11:38|22805.47
05:11:39|22801.51
05:11:40|22807.03
05:11:41|22807.03
05:11:42|22807.03
05:11:43|22807.03
05:11:44|22807.1
05:11:45|22807.1
05:11:46|22807.1
05:11:47|22808.66
05:11:48|22808.66
05:11:49|22806.36
05:11:50|22806.36
05:11:51|22806.36
05:11:52|22808.66
05:11:53|22808.66
05:11:54|22808.66
05:11:55|22809.82
05:11:57|22810.14
05:11:59|22810.14
05:12:00|22810.17
05:12:00|22802.22
05:12:02|22802.22
05:12:04|22802.22
05:12:04|22802.22
05:12:05|22802.22
05:12:06|22802.22
05:12:07|22802.22
05:12:09|22802.22
05:12:09|22802.22
05:12:11|22802.22
05:12:11|22802.22
05:12:13|22802.22
05:12:16|22810.31
05:12:17|22808.35
05:12:18|22808.35
05:12:19|22806.7
05:12:20|22806.7
05:12:21|22800.54
05:12:22|22795.48
05:12:23|22801.29
05:12:24|22801.29
05:12:25|22800.78
05:12:26|22801.48
05:12:27|22801.48
05:12:28|22801.48
05:12:29|22801.48
05:12:30|22803.81
05:12:31|22803.81
05:12:32|22806.71
05:12:33|22806.71
05:12:34|22806.71
05:12:35|22805.69
05:12:36|22803.57
05:12:37|22803.63
05:12:38|22803.63
05:12:39|22803.58
05:12:40|22802.18
05:12:41|22802.18
05:12:42|22802.18
05:12:43|22802.18
05:12:44|22802.18
05:12:45|22802.18
05:12:46|22802.18
05:12:47|22803.3
05:12:48|22803.56
05:12:49|22803.56
05:12:50|22805.23
05:12:51|22805.05
05:12:52|22806.09
05:12:53|22804.75
05:12:55|22804.75
05:12:55|22804.75
05:12:57|22803.02
05:12:59|22803.02
05:12:59|22803.02
05:13:00|22803.02
05:13:01|22799.05
05:13:03|22799.05
05:13:04|22799.05
05:13:05|22806.51
05:13:06|22804.97
05:13:07|22811.29
05:13:08|22810.93
05:13:09|22810.93
05:13:10|22812.55
05:13:11|22812.55
05:13:12|22810.97
05:13:13|22810.97
05:13:14|22810.97
05:13:15|22812.14
05:13:16|22812.14
05:13:17|22814.83
05:13:18|22815.04
05:13:19|22811.59
05:13:20|22811.59
05:13:21|22813.47
05:13:22|22812.76
05:13:23|22812.76
05:13:24|22812.76
05:13:25|22812.76
05:13:26|22812.76
05:13:27|22812.26
05:13:28|22812.26
05:13:29|22816.42
05:13:30|22813.81
05:13:31|22814.37
05:13:32|22814.37
05:13:33|22814.37
05:13:34|22813.94
05:13:35|22813.94
05:13:36|22813.94
05:13:37|22813.94
05:13:38|22813.94
05:13:39|22813.94
05:13:40|22813.49
05:13:41|22809.31
05:13:42|22810.74
05:13:43|22810.74
05:13:44|22810.74
05:13:45|22810.21
05:13:46|22810.21
05:13:47|22810.21
05:13:48|22810.21
05:13:50|22810.21
05:13:50|22810.21
05:13:52|22811.08
05:13:53|22811.08
05:13:53|22811.08
05:13:54|22811.08
05:13:56|22813.32
05:13:56|22813.32
05:13:58|22808.82
05:13:59|22808.54
05:14:00|22814.16
05:14:01|22814.16
05:14:02|22814.52
05:14:03|22814.52
05:14:04|22814.52
05:14:06|22814.37
05:14:07|22814.37
05:14:08|22814.37
05:14:09|22814.37
05:14:10|22814.37
05:14:11|22814.37
05:14:13|22814.37
05:14:13|22814.37
05:14:14|22814.37
05:14:15|22806.59
05:14:16|22808.79
05:14:17|22803.17
05:14:19|22804.36
05:14:20|22804.35
05:14:21|22795.68
05:14:21|22795.68
05:14:23|22800.97
05:14:23|22800.97
05:14:25|22800.97
05:14:26|22800.97
05:14:28|22801.5
05:14:28|22801.5
05:14:29|22806.26
05:14:30|22806.26
05:14:31|22806.26
05:14:33|22806.26
05:14:34|22806.26
05:14:35|22806.26
05:14:36|22806.26
05:14:37|22806.26
05:14:38|22806.26
05:14:39|22806.26
05:14:40|22804.49
05:14:41|22804.49
05:14:42|22804.49
05:14:43|22804.49
05:14:44|22804.49
05:14:45|22804.49
05:14:46|22804.49
05:14:47|22804.49
05:14:48|22804.49
05:14:49|22800.78
05:14:50|22800.78
05:14:51|22800.78
05:14:52|22800.78
05:14:53|22803.29
05:14:54|22803.29
05:14:55|22803.29
05:14:56|22804.49
05:14:58|22804.49
05:14:58|22805.09
05:15:00|22805.8
05:15:01|22805.8
05:15:02|22808.58
05:15:04|22804.43
05:15:04|22805.33
05:15:05|22805.33
05:15:06|22805.33
05:15:07|22805.33
05:15:09|22805.33
05:15:09|22807.37
05:15:10|22807.37
05:15:11|22808.4
05:15:12|22808.4
05:15:14|22808.42
05:15:14|22808.42
05:15:15|22808.42
05:15:17|22809.03
05:15:18|22807.65
05:15:19|22807.65
05:15:19|22807.65
05:15:21|22807.65
05:15:22|22807.65
05:15:23|22807.65
05:15:24|22807.65
05:15:25|22807.65
05:15:26|22807.65
05:15:27|22807.65
05:15:28|22807.65
05:15:29|22807.65
05:15:30|22807.65
05:15:31|22807.65
05:15:32|22807.65
05:15:33|22807.65
05:15:34|22807.65
05:15:35|22807.65
05:15:36|22807.65
05:15:37|22807.65
05:15:38|22807.65
05:15:39|22807.65
05:15:40|22807.65
05:15:41|22808.59
05:15:42|22802.29
05:15:44|22802.29
05:15:45|22802.29
05:15:45|22802.29
05:15:46|22802.29
05:15:48|22802.29
05:15:48|22805.7
05:15:50|22805.7
05:15:51|22805.7
05:15:51|22805.25
05:15:52|22805.25
05:15:53|22805.25
05:15:55|22805.64
05:15:56|22805.64
05:15:56|22805.64
05:15:58|22805.64
05:15:59|22805.56
05:15:59|22807.11
05:16:01|22807.45
05:16:02|22807.45
05:16:04|22807.52
05:16:05|22808.85
05:16:06|22808.85
05:16:07|22808.85
05:16:08|22807.05
05:16:09|22807.05
05:16:10|22809.49
05:16:11|22809.49
05:16:13|22807.03
05:16:14|22807.03
05:16:15|22806.65
05:16:16|22806.84
05:16:17|22806.84
05:16:19|22807.21
05:16:20|22807.21
05:16:20|22807.53
05:16:22|22807.53
05:16:23|22807.5
05:16:23|22807.5
05:16:24|22808.85
05:16:25|22808.85
05:16:26|22809.13
05:16:28|22809.13
05:16:28|22809.13
05:16:30|22809.13
05:16:31|22809.94
05:16:32|22804.33
05:16:33|22804.33
05:16:35|22808.59
05:16:36|22808.59
05:16:37|22808.59
05:16:38|22810.
05:16:39|22807.83
05:16:40|22810.08
05:16:41|22809.05
05:16:42|22812.4
05:16:43|22810.22
05:16:44|22812.4
05:16:45|22811.16
05:16:46|22811.16
05:16:47|22809.06
05:16:48|22814.52
05:16:50|22812.64
05:16:51|22812.64
05:16:51|22812.64
05:16:52|22812.64
05:16:53|22812.64
05:16:55|22813.91
05:16:55|22813.91
05:16:56|22813.91
05:16:58|22813.91
05:16:59|22813.24
05:16:59|22813.24
05:17:01|22815.6
05:17:02|22818.02
05:17:03|22814.52
05:17:05|22818.02
05:17:05|22818.02
05:17:06|22818.99
05:17:08|22818.99
05:17:09|22818.99
05:17:10|22819.67
05:17:11|22819.67
05:17:12|22815.89
05:17:12|22814.23
05:17:14|22818.51
05:17:15|22818.51
05:17:16|22818.51
05:17:17|22815.13
05:17:18|22815.13
05:17:19|22819.24
05:17:20|22815.01
05:17:21|22817.39
05:17:22|22817.39
05:17:23|22817.39
05:17:24|22814.81
05:17:26|22819.24
05:17:26|22819.24
05:17:27|22820.
05:17:28|22818.91
05:17:29|22821.35
05:17:31|22821.35
05:17:31|22818.03
05:17:32|22821.33
05:17:33|22819.01
05:17:34|22819.01
05:17:35|22819.01
05:17:36|22821.35
05:17:38|22821.35
05:17:38|22821.35
05:17:40|22821.3
05:17:41|22821.3
05:17:41|22821.3
05:17:42|22818.57
05:17:44|22816.58
05:17:45|22821.35
05:17:46|22821.35
05:17:46|22821.35
05:17:47|22821.35
05:17:49|22819.03
05:17:49|22819.03
05:17:50|22819.03
05:17:51|22823.93
05:17:53|22821.82
05:17:54|22820.92
05:17:55|22822.34
05:17:56|22822.34
05:17:57|22822.34
05:17:58|22822.34
05:17:59|22822.49
05:17:59|22822.49
05:18:00|22822.49
05:18:01|22823.84
05:18:04|22823.84
05:18:06|22822.35
05:18:06|22822.35
05:18:08|22822.35
05:18:09|22825.24
05:18:10|22825.24
05:18:11|22824.83
05:18:12|22826.99
05:18:13|22828.63
05:18:14|22827.34
05:18:15|22829.86
05:18:17|22829.67
05:18:17|22828.69
05:18:18|22829.09
05:18:19|22829.09
05:18:21|22829.09
05:18:21|22829.21
05:18:22|22829.21
05:18:23|22823.77
05:18:24|22817.29
05:18:25|22826.32
05:18:26|22826.32
05:18:27|22826.12
05:18:28|22826.12
05:18:29|22826.12
05:18:30|22826.12
05:18:32|22826.32
05:18:34|22826.32
05:18:35|22826.32
05:18:35|22826.32
05:18:37|22826.32
05:18:37|22826.32
05:18:39|22826.32
05:18:40|22826.32
05:18:40|22825.64
05:18:42|22825.64
05:18:42|22825.64
05:18:44|22825.12
05:18:44|22825.12
05:18:46|22825.12
05:18:47|22825.12
05:18:48|22825.02
05:18:48|22825.27
05:18:50|22825.27
05:18:50|22825.27
05:18:51|22825.47
05:18:53|22825.47
05:18:53|22825.47
05:18:55|22825.47
05:18:56|22825.47
05:18:57|22825.11
05:18:58|22825.11
05:18:59|22826.56
05:19:00|22826.79
05:19:02|22826.79
05:19:03|22826.79
05:19:04|22825.05
05:19:06|22825.25
05:19:07|22826.56
05:19:08|22828.72
05:19:10|22828.72
05:19:10|22828.72
05:19:12|22825.68
05:19:13|22825.68
05:19:14|22825.68
05:19:15|22825.68
05:19:16|22822.99
05:19:17|22822.99
05:19:18|22823.78
05:19:19|22821.79
05:19:20|22820.79
05:19:21|22820.79
05:19:22|22823.23
05:19:23|22823.23
05:19:24|22823.23
05:19:25|22823.23
05:19:26|22823.23
05:19:27|22823.23
05:19:28|22823.23
05:19:29|22823.23
05:19:30|22823.23
05:19:31|22823.23
05:19:32|22823.23
05:19:33|22823.23
05:19:34|22823.23
05:19:36|22824.13
05:19:37|22824.95
05:19:39|22825.89
05:19:40|22824.72
05:19:40|22824.88
05:19:41|22824.88
05:19:43|22824.88
05:19:44|22824.88
05:19:44|22824.88
05:19:45|22822.23
05:19:46|22822.23
05:19:48|22822.23
05:19:49|22822.23
05:19:50|22822.23
05:19:51|22822.23
05:19:51|22822.23
05:19:53|22822.23
05:19:54|22822.23
05:19:54|22822.23
05:19:56|22822.23
05:19:57|22822.87
05:19:58|22821.8
05:19:59|22821.8
05:20:00|22821.8
05:20:01|22821.8
05:20:02|22821.8
05:20:03|22824.28
05:20:04|22820.17
05:20:05|22820.17
05:20:06|22820.17
05:20:06|22820.17
05:20:08|22820.17
05:20:10|22820.17
05:20:10|22820.17
05:20:12|22825.4
05:20:13|22827.44
05:20:14|22827.29
05:20:16|22825.24
05:20:17|22825.24
05:20:17|22825.24
05:20:19|22826.38
05:20:19|22826.38
05:20:21|22829.72
05:20:22|22832.52
05:20:23|22832.52
05:20:24|22828.81
05:20:26|22828.81
05:20:27|22827.7
05:20:27|22827.7
05:20:28|22827.7
05:20:29|22829.31
05:20:30|22829.31
05:20:32|22829.31
05:20:32|22830.38
05:20:34|22828.82
05:20:34|22828.82
05:20:36|22828.82
05:20:37|22828.78
05:20:38|22828.78
05:20:39|22826.39
05:20:40|22827.55
05:20:41|22826.91
05:20:42|22829.03
05:20:43|22829.03
05:20:44|22829.03
05:20:45|22829.03
05:20:46|22827.75
05:20:47|22828.69
05:20:48|22828.69
05:20:49|22828.69
05:20:50|22828.69
05:20:51|22832.06
05:20:52|22832.28
05:20:53|22832.28
05:20:54|22832.28
05:20:55|22832.56
05:20:56|22832.56
05:20:57|22832.05
05:20:58|22832.15
05:20:59|22832.15
05:21:00|22832.15
05:21:01|22831.85
05:21:02|22830.86
05:21:03|22830.86
05:21:04|22830.86
05:21:06|22832.12
05:21:07|22837.02
05:21:09|22832.77
05:21:09|22833.62
05:21:11|22833.62
05:21:13|22833.87
05:21:14|22831.53
05:21:15|22831.53
05:21:17|22831.99
05:21:18|22831.99
05:21:19|22831.99
05:21:20|22832.51
05:21:20|22832.51
05:21:22|22832.58
05:21:23|22832.58
05:21:24|22832.58
05:21:25|22832.58
05:21:26|22834.31
05:21:27|22834.31
05:21:29|22833.86
05:21:29|22833.86
05:21:31|22833.76
05:21:32|22832.13
05:21:33|22832.13
05:21:35|22834.16
05:21:35|22834.16
05:21:36|22834.16
05:21:37|22833.25
05:21:38|22833.25
05:21:39|22833.51
05:21:40|22833.25
05:21:41|22833.25
05:21:42|22833.25
05:21:44|22834.21
05:21:45|22834.21
05:21:45|22830.68
05:21:47|22833.59
05:21:48|22832.07
05:21:49|22832.07
05:21:50|22830.51
05:21:51|22834.99
05:21:52|22829.98
05:21:53|22829.98
05:21:54|22835.19
05:21:55|22835.19
05:21:56|22835.19
05:21:57|22832.6
05:21:58|22832.6
05:21:59|22832.6
05:22:00|22832.6
05:22:01|22831.01
05:22:02|22829.47
05:22:04|22829.47
05:22:04|22829.47
05:22:05|22829.47
05:22:06|22829.47
05:22:08|22829.47
05:22:09|22832.17
05:22:10|22832.17
05:22:12|22832.17
05:22:13|22836.96
05:22:14|22835.19
05:22:15|22835.19
05:22:16|22835.19
05:22:17|22835.19
05:22:18|22835.19
05:22:19|22835.19
05:22:20|22831.26
05:22:21|22831.26
05:22:23|22831.26
05:22:24|22831.26
05:22:24|22833.81
05:22:25|22831.27
05:22:26|22833.46
05:22:28|22833.46
05:22:28|22834.88
05:22:29|22834.88
05:22:30|22831.42
05:22:31|22831.42
05:22:32|22831.42
05:22:33|22835.55
05:22:34|22828.96
05:22:35|22830.56
05:22:37|22832.89
05:22:38|22832.89
05:22:39|22834.6
05:22:41|22834.6
05:22:41|22831.62
05:22:42|22832.86
05:22:43|22834.55
05:22:44|22834.55
05:22:45|22832.77
05:22:46|22832.77
05:22:47|22833.84
05:22:48|22833.84
05:22:50|22834.96
05:22:50|22834.96
05:22:51|22835.36
05:22:53|22829.84
05:22:54|22833.67
05:22:54|22833.67
05:22:56|22833.67
05:22:56|22835.35
05:22:57|22835.35
05:22:59|22831.78
05:22:59|22830.39
05:23:00|22825.43
05:23:01|22825.95
05:23:03|22825.95
05:23:03|22824.77
05:23:04|22824.77
05:23:05|22827.04
05:23:07|22827.04
05:23:07|22827.04
05:23:09|22827.04
05:23:10|22820.54
05:23:11|22820.54
05:23:12|22824.47
05:23:13|22820.96
05:23:14|22824.3
05:23:15|22824.3
05:23:16|22824.99
05:23:17|22824.99
05:23:18|22824.99
05:23:19|22823.1
05:23:20|22823.1
05:23:21|22823.1
05:23:22|22823.1
05:23:23|22823.1
05:23:24|22824.52
05:23:25|22824.52
05:23:26|22824.52
05:23:27|22824.52
05:23:28|22824.52
05:23:29|22824.52
05:23:31|22824.52
05:23:32|22824.52
05:23:33|22824.52
05:23:34|22824.52
05:23:35|22824.52
05:23:36|22820.83
05:23:37|22820.83
05:23:39|22820.83
05:23:39|22820.83
05:23:40|22821.69
05:23:41|22821.69
05:23:42|22821.69
05:23:44|22821.69
05:23:44|22821.69
05:23:45|22821.69
05:23:46|22821.69
05:23:48|22821.69
05:23:49|22824.95
05:23:50|22824.09
05:23:50|22827.25
05:23:51|22826.
05:23:52|22826.
05:23:53|22826.
05:23:55|22827.24
05:23:55|22824.87
05:23:57|22824.87
05:23:58|22824.87
05:23:59|22824.87
05:24:00|22822.56
05:24:01|22822.56
05:24:02|22822.56
05:24:03|22822.56
05:24:04|22821.16
05:24:05|22825.52
05:24:06|22825.52
05:24:07|22825.52
05:24:08|22825.52
05:24:10|22825.62
05:24:10|22821.02
05:24:12|22825.62
05:24:13|22825.62
05:24:14|22825.62
05:24:15|22825.62
05:24:16|22825.62
05:24:17|22822.56
05:24:19|22815.49
05:24:20|22820.24
05:24:20|22821.83
05:24:22|22821.83
05:24:23|22820.72
05:24:24|22820.72
05:24:25|22820.65
05:24:26|22820.65
05:24:27|22820.65
05:24:28|22820.65
05:24:29|22822.19
05:24:30|22822.19
05:24:31|22818.02
05:24:32|22817.75
05:24:34|22817.75
05:24:35|22817.75
05:24:36|22822.11
05:24:37|22822.11
05:24:38|22820.95
05:24:38|22822.27
05:24:39|22823.54
05:24:41|22823.54
05:24:41|22822.66
05:24:43|22818.88
05:24:43|22818.88
05:24:45|22818.88
05:24:46|22818.69
05:24:46|22818.69
05:24:47|22818.92
05:24:48|22818.92
05:24:50|22818.92
05:24:50|22821.99
05:24:52|22821.99
05:24:52|22821.98
05:24:53|22819.48
05:24:54|22822.59
05:24:55|22822.59
05:24:57|22822.94
05:24:58|22822.94
05:24:59|22822.94
05:24:59|22823.41
05:25:00|22820.01
05:25:02|22820.01
05:25:03|22820.01
05:25:03|22820.01
05:25:05|22820.32
05:25:05|22820.73
05:25:06|22812.62
05:25:08|22814.56
05:25:09|22814.55
05:25:10|22814.
05:25:12|22814.
05:25:13|22815.71
05:25:15|22816.3
05:25:16|22813.79
05:25:17|22815.13
05:25:18|22813.2
05:25:19|22815.12
05:25:20|22815.12
05:25:21|22816.48
05:25:23|22816.48
05:25:23|22816.01
05:25:25|22816.01
05:25:25|22816.01
05:25:26|22816.01
05:25:28|22816.01
05:25:29|22817.59
05:25:30|22818.47
05:25:30|22818.47
05:25:32|22818.47
05:25:33|22820.28
05:25:34|22820.28
05:25:35|22818.77
05:25:36|22818.77
05:25:37|22817.89
05:25:38|22817.68
05:25:39|22817.61
05:25:40|22817.61
05:25:41|22817.61
05:25:42|22818.5
05:25:43|22818.5
05:25:44|22818.5
05:25:46|22818.5
05:25:46|22818.5
05:25:47|22817.52
05:25:48|22817.52
05:25:49|22819.29
05:25:51|22819.6
05:25:51|22821.13
05:25:52|22819.99
05:25:53|22817.46
05:25:54|22817.46
05:25:56|22818.98
05:25:56|22818.46
05:25:57|22815.67
05:25:58|22819.06
05:26:00|22819.06
05:26:00|22819.06
05:26:01|22813.62
05:26:03|22813.79
05:26:04|22813.72
05:26:05|22813.59
05:26:05|22813.59
05:26:07|22814.78
05:26:08|22811.29
05:26:09|22811.29
05:26:11|22811.29
05:26:11|22811.29
05:26:13|22811.29
05:26:15|22811.29
05:26:15|22811.29
05:26:16|22812.95
05:26:17|22812.95
05:26:19|22815.78
05:26:19|22812.17
05:26:21|22810.45
05:26:22|22810.45
05:26:23|22810.45
05:26:24|22814.69
05:26:25|22811.45
05:26:26|22812.19
05:26:27|22812.42
05:26:28|22812.42
05:26:30|22812.42
05:26:30|22812.42
05:26:32|22812.42
05:26:33|22812.42
05:26:34|22813.53
05:26:35|22813.53
05:26:36|22813.53
05:26:37|22814.53
05:26:38|22814.53
05:26:39|22814.53
05:26:40|22814.53
05:26:41|22813.26
05:26:42|22813.26
05:26:43|22812.94
05:26:44|22812.94
05:26:45|22812.94
05:26:46|22812.94
05:26:47|22812.94
05:26:48|22812.94
05:26:49|22812.94
05:26:50|22812.94
05:26:51|22811.99
05:26:52|22811.99
05:26:53|22811.99
05:26:54|22811.99
05:26:55|22811.99
05:26:56|22811.99
05:26:57|22811.99
05:26:58|22811.99
05:26:59|22811.99
05:27:00|22811.99
05:27:01|22811.99
05:27:02|22811.99
05:27:03|22812.81
05:27:05|22813.01
05:27:06|22813.01
05:27:06|22813.01
05:27:08|22812.25
05:27:09|22812.25
05:27:09|22812.25
05:27:10|22812.25
05:27:12|22812.25
05:27:13|22810.71
05:27:15|22811.02
05:27:16|22810.14
05:27:16|22810.14
05:27:17|22810.14
05:27:19|22811.19
05:27:19|22811.19
05:27:21|22812.07
05:27:22|22812.07
05:27:23|22808.02
05:27:25|22808.02
05:27:26|22814.11
05:27:27|22816.66
05:27:28|22814.39
05:27:28|22814.39
05:27:30|22814.39
05:27:30|22814.39
05:27:32|22815.36
05:27:33|22817.09
05:27:33|22815.99
05:27:34|22815.99
05:27:36|22815.99
05:27:36|22813.56
05:27:37|22813.56
05:27:38|22813.56
05:27:39|22813.56
05:27:41|22814.82
05:27:43|22814.82
05:27:44|22815.51
05:27:45|22815.51
05:27:46|22814.31
05:27:47|22813.15
05:27:47|22813.15
05:27:49|22813.15
05:27:50|22813.15
05:27:51|22813.15
05:27:52|22815.48
05:27:53|22813.95
05:27:53|22815.07
05:27:55|22815.07
05:27:56|22815.07
05:27:57|22815.07
05:27:58|22815.13
05:27:58|22815.13
05:28:00|22814.32
05:28:01|22813.64
05:28:02|22814.49
05:28:03|22814.49
05:28:04|22814.49
05:28:17|22813.6
05:28:18|22814.02
05:28:20|22813.79
05:28:21|22813.81
05:28:22|22813.81
05:28:23|22814.89
05:28:24|22815.36
05:28:25|22815.36
05:28:26|22817.18
05:28:27|22817.69
05:28:28|22817.69
05:28:28|22817.63
05:28:29|22816.2
05:28:30|22816.21
05:28:33|22816.21
05:28:34|22816.21
05:28:35|22816.21
05:28:36|22816.21
05:28:37|22816.21
05:28:38|22816.21
05:28:39|22816.21
05:28:40|22816.
05:28:42|22816.06
05:28:42|22815.33
05:28:44|22815.33
05:28:45|22815.33
05:28:46|22815.33
05:28:47|22815.33
05:28:48|22816.66
05:28:49|22816.66
05:28:49|22816.7
05:28:51|22815.62
05:28:52|22815.62
05:28:53|22815.62
05:28:54|22816.27
05:28:55|22816.27
05:28:56|22814.35
05:28:56|22814.35
05:28:58|22817.22
05:28:58|22817.22
05:29:00|22815.75
05:29:00|22815.75
05:29:02|22815.75
05:29:04|22816.2
05:29:04|22816.2
05:29:05|22816.2
05:29:06|22816.2
05:29:07|22815.87
05:29:08|22815.28
05:29:09|22815.28
05:29:10|22816.25
05:29:11|22813.56
05:29:12|22813.45
05:29:13|22813.45
05:29:15|22813.92
05:29:17|22813.92
05:29:17|22813.92
05:29:19|22813.92
05:29:20|22813.92
05:29:22|22813.92
05:29:23|22813.92
05:29:24|22813.92
05:29:26|22815.09
05:29:27|22815.09
05:29:27|22815.09
05:29:29|22814.76
05:29:30|22814.76
05:29:31|22814.76
05:29:32|22813.51
05:29:33|22813.51
05:29:34|22813.51
05:29:36|22814.9
05:29:36|22814.9
05:29:37|22816.11
05:29:38|22816.11
05:29:39|22815.07
05:29:40|22816.83
05:29:41|22816.83
05:29:42|22816.83
05:29:44|22816.83
05:29:45|22816.84
05:29:46|22816.84
05:29:47|22816.84
05:29:47|22816.81
05:29:49|22816.81
05:29:50|22815.88
05:29:51|22815.88
05:29:52|22818.29
05:29:53|22817.16
05:29:54|22815.92
05:29:55|22816.59
05:29:55|22819.06
05:29:57|22816.72
05:29:58|22816.72
05:29:58|22819.52
05:30:00|22817.61
05:30:00|22818.1
05:30:03|22817.22
05:30:03|22818.86
05:30:04|22818.86
05:30:05|22819.2
05:30:06|22819.2
05:30:07|22819.2
05:30:08|22819.2
05:30:09|22819.2
05:30:10|22819.2
05:30:11|22819.2
05:30:12|22814.45
05:30:13|22815.29
05:30:14|22815.29
05:30:16|22815.84
05:30:18|22814.83
05:30:19|22817.05
05:30:20|22817.05
05:30:21|22812.89
05:30:23|22812.89
05:30:24|22812.89
05:30:24|22814.71
05:30:25|22814.72
05:30:27|22814.72
05:30:28|22814.72
05:30:30|22814.72
05:30:30|22815.63
05:30:31|22815.54
05:30:33|22815.54
05:30:34|22815.54
05:30:35|22814.79
05:30:36|22817.86
05:30:37|22817.76
05:30:39|22817.37
05:30:40|22817.37
05:30:41|22817.37
05:30:42|22816.44
05:30:44|22816.44
05:30:45|22816.44
05:30:46|22816.44
05:30:47|22816.44
05:30:48|22816.44
05:30:49|22816.44
05:30:50|22817.08
05:30:51|22817.08
05:30:52|22817.08
05:30:53|22817.08
05:30:53|22817.08
05:30:55|22817.08
05:30:55|22817.08
05:30:57|22817.08
05:30:58|22817.08
05:30:59|22817.08
05:31:00|22814.4
05:31:01|22814.4
05:31:02|22814.4
05:31:03|22814.4
05:31:04|22814.4
05:31:04|22814.4
05:31:06|22814.4
05:31:06|22814.4
05:31:08|22814.4
05:31:10|22816.96
05:31:10|22816.96
05:31:11|22816.62
05:31:12|22816.62
05:31:13|22809.33
05:31:14|22811.19
05:31:15|22811.19
05:31:16|22812.56
05:31:17|22809.94
05:31:19|22803.77
05:31:21|22809.54
05:31:21|22809.54
05:31:22|22809.54
05:31:24|22809.54
05:31:25|22812.57
05:31:26|22812.57
05:31:28|22802.12
05:31:28|22806.15
05:31:29|22806.15
05:31:30|22806.15
05:31:31|22806.47
05:31:32|22806.47
05:31:34|22807.53
05:31:35|22807.53
05:31:36|22807.56
05:31:36|22807.56
05:31:38|22807.56
05:31:39|22807.53
05:31:39|22807.53
05:31:41|22807.53
05:31:41|22807.35
05:31:42|22807.35
05:31:44|22809.02
05:31:45|22809.42
05:31:46|22811.68
05:31:46|22811.68
05:31:47|22810.68
05:31:48|22812.37
05:31:50|22809.65
05:31:51|22808.32
05:31:52|22808.32
05:31:53|22810.65
05:31:53|22810.65
05:31:55|22810.83
05:31:56|22810.83
05:31:57|22810.83
05:31:58|22807.22
05:31:59|22810.07
05:32:00|22810.07
05:32:01|22810.07
05:32:03|22805.55
05:32:03|22805.55
05:32:04|22805.55
05:32:05|22806.94
05:32:06|22806.94
05:32:07|22805.07
05:32:10|22803.76
05:32:10|22804.03
05:32:11|22804.03
05:32:12|22804.03
05:32:13|22804.03
05:32:14|22804.03
05:32:15|22809.14
05:32:17|22807.82
05:32:19|22807.82
05:32:20|22806.34
05:32:22|22807.8
05:32:22|22806.11
05:32:23|22806.11
05:32:24|22806.11
05:32:25|22806.11
05:32:26|22806.11
05:32:27|22806.11
05:32:29|22807.29
05:32:30|22808.87
05:32:32|22806.04
05:32:32|22806.04
05:32:33|22806.04
05:32:34|22806.04
05:32:36|22806.04
05:32:37|22806.04
05:32:37|22806.04
05:32:39|22806.04
05:32:40|22806.04
05:32:41|22806.04
05:32:42|22806.04
05:32:42|22806.04
05:32:43|22812.18
05:32:45|22812.18
05:32:45|22812.1
05:32:46|22812.76
05:32:48|22811.55
05:32:49|22811.55
05:32:50|22812.42
05:32:51|22812.42
05:32:52|22812.42
05:32:53|22812.42
05:32:54|22812.42
05:32:55|22812.6
05:32:56|22812.51
05:32:58|22812.51
05:32:58|22812.51
05:32:59|22812.51
05:33:01|22813.19
05:33:02|22813.19
05:33:03|22813.19
05:33:04|22812.61
05:33:05|22811.43
05:33:06|22813.69
05:33:07|22813.69
05:33:08|22813.69
05:33:09|22812.31
05:33:10|22813.69
05:33:11|22813.69
05:33:12|22812.41
05:33:13|22814.
05:33:15|22812.11
05:33:16|22813.31
05:33:17|22812.03
05:33:19|22812.5
05:33:19|22812.5
05:33:20|22812.44
05:33:21|22812.44
05:33:22|22814.06
05:33:23|22807.45
05:33:26|22815.18
05:33:26|22813.88
05:33:27|22812.81
05:33:28|22812.19
05:33:29|22813.65
05:33:31|22816.
05:33:31|22816.76
05:33:33|22816.76
05:33:34|22816.76
05:33:35|22809.17
05:33:36|22807.53
05:33:37|22807.53
05:33:39|22807.53
05:33:39|22807.53
05:33:40|22807.53
05:33:41|22807.53
05:33:42|22807.53
05:33:43|22807.53
05:33:44|22807.53
05:33:45|22807.53
05:33:47|22807.53
05:33:48|22807.53
05:33:49|22807.53
05:33:50|22809.81
05:33:51|22809.81
05:33:52|22809.83
05:33:53|22809.83
05:33:54|22807.29
05:33:55|22809.1
05:33:56|22801.93
05:33:57|22801.93
05:33:58|22800.54
05:33:59|22800.27
05:34:00|22800.27
05:34:01|22800.27
05:34:03|22805.19
05:34:03|22805.19
05:34:04|22805.19
05:34:06|22805.22
05:34:06|22805.22
05:34:08|22805.22
05:34:09|22805.22
05:34:10|22804.86
05:34:11|22804.84
05:34:12|22804.84
05:34:13|22805.46
05:34:14|22805.46
05:34:15|22805.46
05:34:16|22805.46
05:34:16|22806.03
05:34:17|22806.03
05:34:20|22804.82
05:34:21|22803.02
05:34:22|22803.02
05:34:23|22801.15
05:34:24|22800.
05:34:24|22801.95
05:34:27|22802.04
05:34:27|22802.72
05:34:28|22802.72
05:34:29|22798.89
05:34:31|22800.31
05:34:32|22800.31
05:34:32|22800.31
05:34:34|22797.51
05:34:35|22797.51
05:34:36|22797.51
05:34:37|22793.85
05:34:37|22793.85
05:34:39|22793.85
05:34:40|22793.85
05:34:41|22793.85
05:34:42|22793.85
05:34:43|22793.85
05:34:43|22803.39
05:34:45|22804.85
05:34:45|22806.11
05:34:47|22805.11
05:34:49|22805.11
05:34:49|22807.57
05:34:51|22808.74
05:34:52|22808.74
05:34:53|22808.74
05:34:53|22808.74
05:34:56|22808.16
05:34:56|22809.08
05:34:57|22809.08
05:34:58|22809.08
05:34:59|22809.08
05:35:00|22809.08
05:35:01|22807.2
05:35:02|22809.99
05:35:03|22809.99
05:35:05|22809.99
05:35:06|22807.13
05:35:07|22807.13
05:35:08|22807.13
05:35:09|22807.13
05:35:11|22807.13
05:35:11|22806.96
05:35:12|22808.25
05:35:13|22810.91
05:35:15|22805.88
05:35:15|22805.88
05:35:16|22805.88
05:35:17|22805.88
05:35:18|22805.88
05:35:20|22809.86
05:35:22|22809.86
05:35:22|22809.22
05:35:23|22809.22
05:35:26|22809.22
05:35:26|22809.34
05:35:28|22809.34
05:35:30|22809.34
05:35:30|22809.34
05:35:31|22809.34
05:35:32|22806.97
05:35:33|22806.97
05:35:35|22806.97
05:35:36|22806.97
05:35:38|22810.2
05:35:38|22811.24
05:35:39|22808.21
05:35:40|22808.21
05:35:41|22808.21
05:35:42|22808.21
05:35:43|22805.89
05:35:45|22807.28
05:35:46|22806.06
05:35:47|22806.06
05:35:48|22806.06
05:35:49|22806.06
05:35:50|22806.88
05:35:51|22806.88
05:35:52|22806.5
05:35:53|22806.5
05:35:55|22799.82
05:35:55|22797.59
05:35:56|22797.59
05:35:57|22797.59
05:35:58|22797.59
05:36:00|22797.59
05:36:00|22797.59
05:36:01|22797.59
05:36:02|22797.59
05:36:03|22797.59
05:36:05|22797.59
05:36:06|22797.59
05:36:06|22802.96
05:36:08|22802.96
05:36:09|22802.96
05:36:10|22803.84
05:36:11|22803.84
05:36:12|22803.84
05:36:12|22803.84
05:36:14|22803.84
05:36:15|22803.84
05:36:16|22803.84
05:36:17|22803.84
05:36:18|22802.69
05:36:19|22802.69
05:36:20|22803.84
05:36:22|22804.25
05:36:23|22804.25
05:36:25|22803.18
05:36:25|22803.18
05:36:26|22803.87
05:36:28|22803.87
05:36:29|22803.87
05:36:30|22803.22
05:36:31|22803.22
05:36:32|22803.22
05:36:33|22803.22
05:36:34|22803.22
05:36:34|22803.22
05:36:37|22803.22
05:36:37|22803.22
05:36:38|22803.22
05:36:39|22803.22
05:36:40|22803.22
05:36:41|22803.22
05:36:42|22803.22
05:36:43|22803.77
05:36:44|22803.77
05:36:45|22803.17
05:36:47|22803.17
05:36:48|22802.93
05:36:49|22802.93
05:36:50|22802.93
05:36:51|22802.9
05:36:51|22802.9
05:36:53|22802.9
05:36:54|22802.9
05:36:54|22802.9
05:36:56|22803.92
05:36:56|22804.07
05:36:58|22804.07
05:36:59|22810.
05:37:00|22810.
05:37:01|22809.95
05:37:02|22809.95
05:37:03|22809.81
05:37:04|22810.05
05:37:05|22810.05
05:37:06|22810.05
05:37:07|22808.56
05:37:08|22808.56
05:37:09|22808.56
05:37:10|22808.56
05:37:11|22808.45
05:37:12|22808.45
05:37:13|22808.81
05:37:14|22808.81
05:37:15|22810.61
05:37:16|22810.61
05:37:17|22810.61
05:37:18|22807.13
05:37:19|22807.13
05:37:21|22809.34
05:37:23|22812.04
05:37:23|22812.04
05:37:25|22812.06
05:37:27|22812.06
05:37:28|22801.63
05:37:29|22810.
05:37:29|22810.
05:37:31|22810.
05:37:31|22808.54
05:37:33|22811.26
05:37:34|22811.26
05:37:36|22808.85
05:37:37|22807.42
05:37:37|22807.98
05:37:40|22803.84
05:37:40|22802.22
05:37:41|22797.05
05:37:42|22797.05
05:37:43|22801.16
05:37:44|22801.16
05:37:45|22801.16
05:37:46|22801.16
05:37:47|22801.16
05:37:48|22801.3
05:37:49|22802.04
05:37:50|22801.09
05:37:51|22801.09
05:37:52|22803.2
05:37:53|22803.2
05:37:54|22803.2
05:37:55|22803.2
05:37:56|22803.2
05:37:57|22803.2
05:37:58|22803.2
05:37:59|22803.2
05:38:00|22804.89
05:38:01|22804.89
05:38:02|22802.54
05:38:03|22803.44
05:38:04|22803.44
05:38:05|22803.44
05:38:07|22799.86
05:38:08|22799.86
05:38:08|22799.97
05:38:10|22801.33
05:38:10|22801.33
05:38:12|22801.33
05:38:13|22801.37
05:38:13|22801.37
05:38:15|22802.24
05:38:15|22802.24
05:38:17|22802.24
05:38:18|22802.24
05:38:19|22803.36
05:38:19|22802.28
05:38:20|22802.28
05:38:21|22802.28
05:38:23|22802.28
05:38:25|22798.2
05:38:25|22798.2
05:38:27|22797.99
05:38:28|22802.76
05:38:30|22803.29
05:38:31|22804.11
05:38:32|22803.6
05:38:33|22803.6
05:38:35|22804.12
05:38:35|22804.12
05:38:36|22804.12
05:38:38|22804.43
05:38:40|22804.43
05:38:41|22804.43
05:38:42|22806.27
05:38:43|22807.02
05:38:44|22807.02
05:38:44|22807.02
05:38:45|22806.02
05:38:47|22806.02
05:38:47|22807.65
05:38:48|22807.69
05:38:50|22808.51
05:38:51|22808.51
05:38:52|22808.51
05:38:53|22808.26
05:38:54|22806.78
05:38:56|22807.55
05:38:56|22806.42
05:38:57|22805.3
05:38:59|22805.3
05:38:59|22807.08
05:39:01|22807.08
05:39:02|22807.08
05:39:02|22808.9
05:39:04|22808.9
05:39:04|22808.9
05:39:05|22808.9
05:39:07|22809.82
05:39:09|22809.82
05:39:09|22809.82
05:39:10|22809.82
05:39:11|22810.09
05:39:12|22810.09
05:39:13|22810.09
05:39:14|22810.49
05:39:15|22813.08
05:39:16|22811.91
05:39:17|22811.91
05:39:18|22816.23
05:39:19|22816.52
05:39:20|22816.52
05:39:21|22816.29
05:39:22|22816.29
05:39:24|22811.
05:39:24|22811.
05:39:27|22812.99
05:39:28|22812.99
05:39:29|22812.84
05:39:30|22814.08
05:39:32|22818.46
05:39:33|22818.46
05:39:34|22816.24
05:39:35|22816.24
05:39:36|22816.24
05:39:37|22814.81
05:39:38|22812.07
05:39:39|22812.07
05:39:40|22812.07
05:39:42|22812.07
05:39:42|22813.23
05:39:43|22813.23
05:39:44|22813.23
05:39:45|22813.1
05:39:47|22813.1
05:39:47|22813.1
05:39:48|22813.1
05:39:49|22814.44
05:39:51|22811.81
05:39:52|22811.81
05:39:52|22811.81
05:39:54|22811.81
05:39:55|22811.81
05:39:56|22812.71
05:39:57|22812.71
05:39:58|22812.71
05:39:59|22812.93
05:40:00|22812.93
05:40:01|22813.
05:40:03|22812.62
05:40:04|22813.17
05:40:05|22813.17
05:40:05|22813.17
05:40:06|22813.21
05:40:07|22812.65
05:40:08|22812.24
05:40:10|22812.24
05:40:10|22812.24
05:40:12|22812.5
05:40:13|22812.5
05:40:14|22812.63
05:40:15|22815.43
05:40:16|22815.41
05:40:17|22815.41
05:40:18|22815.41
05:40:19|22815.41
05:40:20|22815.41
05:40:21|22815.41
05:40:22|22815.39
05:40:23|22816.63
05:40:24|22816.68
05:40:25|22816.68
05:40:26|22818.93
05:40:28|22820.88
05:40:29|22818.73
05:40:31|22823.24
05:40:32|22822.15
05:40:33|22822.15
05:40:34|22822.15
05:40:35|22822.91
05:40:36|22822.91
05:40:37|22815.26
05:40:38|22814.58
05:40:39|22814.75
05:40:40|22814.76
05:40:42|22814.76
05:40:43|22811.45
05:40:44|22811.45
05:40:45|22811.45
05:40:46|22811.45
05:40:47|22812.29
05:40:48|22812.29
05:40:48|22812.29
05:40:50|22812.86
05:40:51|22812.86
05:40:52|22813.31
05:40:52|22813.31
05:40:54|22813.31
05:40:55|22813.31
05:40:56|22808.41
05:40:56|22808.14
05:40:58|22808.14
05:40:59|22808.14
05:41:00|22808.14
05:41:01|22808.14
05:41:02|22812.36
05:41:03|22812.36
05:41:04|22812.36
05:41:05|22812.36
05:41:07|22806.21
05:41:07|22806.21
05:41:09|22806.21
05:41:09|22804.95
05:41:11|22803.69
05:41:12|22801.74
05:41:13|22801.74
05:41:14|22801.74
05:41:15|22800.61
05:41:16|22804.3
05:41:16|22807.09
05:41:18|22807.09
05:41:19|22807.09
05:41:20|22807.09
05:41:20|22807.09
05:41:21|22807.09
05:41:23|22807.09
05:41:23|22807.09
05:41:25|22809.37
05:41:27|22809.37
05:41:28|22808.27
05:41:28|22808.27
05:41:30|22807.13
05:41:31|22807.13
05:41:34|22807.13
05:41:34|22807.13
05:41:35|22807.13
05:41:36|22807.97
05:41:37|22807.89
05:41:38|22807.89
05:41:39|22807.89
05:41:40|22807.89
05:41:41|22807.89
05:41:43|22807.89
05:41:43|22807.89
05:41:44|22807.89
05:41:45|22807.89
05:41:46|22807.89
05:41:47|22807.89
05:41:48|22807.89
05:41:49|22801.64
05:41:50|22801.64
05:41:51|22801.64
05:41:52|22801.64
05:41:54|22801.64
05:41:55|22807.07
05:41:55|22809.27
05:41:57|22809.26
05:41:57|22803.86
05:41:58|22803.1
05:41:59|22803.1
05:42:00|22803.1
05:42:01|22804.38
05:42:03|22804.38
05:42:03|22804.38
05:42:05|22804.38
05:42:05|22804.38
05:42:07|22805.49
05:42:08|22802.01
05:42:09|22802.01
05:42:10|22802.01
05:42:11|22799.86
05:42:12|22799.86
05:42:13|22803.01
05:42:14|22803.01
05:42:15|22803.01
05:42:16|22803.01
05:42:17|22803.01
05:42:18|22803.01
05:42:19|22803.01
05:42:20|22805.
05:42:21|22804.18
05:42:22|22804.18
05:42:23|22804.18
05:42:24|22804.18
05:42:25|22804.18
05:42:26|22803.51
05:42:27|22798.4
05:42:29|22798.4
05:42:30|22802.52
05:42:32|22800.1
05:42:33|22798.36
05:42:33|22798.36
05:42:35|22798.77
05:42:36|22798.73
05:42:37|22798.73
05:42:38|22799.25
05:42:39|22799.15
05:42:40|22791.57
05:42:42|22798.8
05:42:43|22798.99
05:42:44|22796.22
05:42:45|22796.22
05:42:46|22796.22
05:42:48|22797.66
05:42:49|22797.66
05:42:50|22797.3
05:42:51|22797.3
05:42:52|22797.3
05:42:53|22797.31
05:42:54|22794.07
05:42:55|22793.27
05:42:56|22794.13
05:42:57|22792.22
05:42:58|22792.22
05:42:59|22795.18
05:43:00|22797.44
05:43:01|22797.44
05:43:02|22797.44
05:43:03|22798.81
05:43:04|22801.18
05:43:05|22801.18
05:43:06|22798.76
05:43:07|22800.97
05:43:08|22800.97
05:43:10|22800.97
05:43:10|22800.27
05:43:11|22800.27
05:43:12|22800.29
05:43:13|22800.29
05:43:15|22800.29
05:43:15|22800.29
05:43:16|22801.55
05:43:17|22804.72
05:43:18|22808.33
05:43:19|22808.33
05:43:20|22807.43
05:43:21|22810.
05:43:22|22810.
05:43:23|22810.
05:43:24|22807.82
05:43:26|22807.82
05:43:26|22807.82
05:43:28|22807.3
05:43:30|22807.3
05:43:31|22807.3
05:43:32|22794.71
05:43:33|22794.71
05:43:35|22797.
05:43:35|22797.
05:43:37|22798.29
05:43:38|22798.29
05:43:39|22799.22
05:43:40|22799.37
05:43:41|22799.37
05:43:42|22799.37
05:43:43|22796.27
05:43:44|22796.73
05:43:45|22796.73
05:43:46|22796.73
05:43:47|22791.05
05:43:48|22786.37
05:43:50|22791.3
05:43:51|22793.02
05:43:52|22793.02
05:43:53|22793.01
05:43:54|22791.24
05:43:56|22793.91
05:43:57|22792.89
05:43:58|22791.26
05:43:59|22791.26
05:44:00|22791.26
05:44:01|22791.26
05:44:02|22794.95
05:44:03|22794.95
05:44:04|22794.95
05:44:05|22792.9
05:44:06|22794.55
05:44:07|22793.09
05:44:08|22794.6
05:44:10|22794.6
05:44:12|22791.31
05:44:12|22794.6
05:44:13|22794.6
05:44:14|22794.55
05:44:15|22793.43
05:44:16|22790.01
05:44:17|22790.01
05:44:18|22790.01
05:44:19|22792.52
05:44:20|22792.52
05:44:21|22792.36
05:44:22|22791.1
05:44:23|22792.27
05:44:24|22792.27
05:44:25|22792.27
05:44:26|22791.67
05:44:27|22790.87
05:44:29|22789.58
05:44:30|22790.7
05:44:32|22789.05
05:44:32|22791.35
05:44:33|22788.05
05:44:35|22788.05
05:44:35|22791.12
05:44:37|22790.01
05:44:39|22790.01
05:44:39|22790.01
05:44:40|22790.01
05:44:41|22789.95
05:44:42|22787.89
05:44:43|22787.89
05:44:44|22787.89
05:44:46|22787.89
05:44:46|22789.77
05:44:47|22789.77
05:44:49|22788.18
05:44:49|22786.89
05:44:50|22791.12
05:44:52|22792.84
05:44:53|22791.03
05:44:54|22791.33
05:44:55|22792.89
05:44:56|22792.89
05:44:57|22793.37
05:44:58|22793.37
05:44:59|22793.37
05:45:00|22794.51
05:45:01|22791.83
05:45:02|22791.83
05:45:04|22791.54
05:45:05|22793.05
05:45:06|22791.22
05:45:06|22791.22
05:45:08|22793.31
05:45:09|22793.31
05:45:10|22793.64
05:45:11|22792.21
05:45:12|22792.21
05:45:13|22790.87
05:45:14|22790.87
05:45:15|22792.13
05:45:16|22792.13
05:45:17|22792.77
05:45:18|22793.57
05:45:19|22793.57
05:45:20|22793.57
05:45:21|22793.57
05:45:22|22793.18
05:45:23|22792.33
05:45:24|22792.33
05:45:25|22792.33
05:45:26|22792.33
05:45:27|22792.33
05:45:28|22792.33
05:45:29|22793.31
05:45:31|22794.97
05:45:32|22800.
05:45:34|22800.42
05:45:35|22800.42
05:45:36|22800.57
05:45:37|22800.9
05:45:39|22800.9
05:45:39|22802.23
05:45:40|22802.23
05:45:41|22800.9
05:45:42|22800.9
05:45:44|22800.9
05:45:45|22800.9
05:45:46|22800.9
05:45:47|22802.21
05:45:48|22802.21
05:45:49|22802.21
05:45:50|22802.02
05:45:51|22802.02
05:45:53|22802.02
05:45:53|22802.02
05:45:54|22802.02
05:45:55|22802.02
05:45:56|22802.02
05:45:57|22802.02
05:45:58|22803.35
05:45:59|22803.35
05:46:00|22803.35
05:46:01|22803.35
05:46:02|22803.35
05:46:04|22802.42
05:46:05|22802.42
05:46:06|22800.98
05:46:07|22798.47
05:46:08|22799.31
05:46:09|22799.31
05:46:10|22794.62
05:46:11|22794.62
05:46:12|22794.62
05:46:13|22795.91
05:46:14|22793.78
05:46:15|22793.78
05:46:16|22793.78
05:46:17|22793.78
05:46:18|22793.78
05:46:19|22793.9
05:46:20|22793.9
05:46:22|22790.93
05:46:22|22790.93
05:46:23|22790.93
05:46:24|22790.93
05:46:25|22790.93
05:46:26|22790.18
05:46:27|22790.7
05:46:28|22789.64
05:46:29|22789.64
05:46:31|22789.64
05:46:33|22792.09
05:46:33|22792.09
05:46:35|22792.09
05:46:36|22796.33
05:46:37|22796.33
05:46:38|22795.61
05:46:40|22795.42
05:46:41|22796.34
05:46:42|22796.32
05:46:43|22799.31
05:46:44|22800.
05:46:45|22800.
05:46:45|22800.
05:46:46|22799.09
05:46:47|22799.09
05:46:48|22798.99
05:46:50|22797.39
05:46:51|22797.41
05:46:52|22798.87
05:46:53|22794.31
05:46:54|22788.26
05:46:55|22788.26
05:46:56|22788.26
05:46:57|22796.25
05:46:58|22796.25
05:46:59|22797.22
05:47:01|22794.13
05:47:01|22794.13
05:47:02|22794.13
05:47:03|22794.13
05:47:04|22797.58
05:47:06|22797.58
05:47:06|22799.43
05:47:07|22799.43
05:47:08|22799.43
05:47:09|22790.74
05:47:11|22799.09
05:47:12|22799.93
05:47:13|22799.93
05:47:14|22797.96
05:47:15|22797.96
05:47:16|22797.96
05:47:17|22797.96
05:47:18|22797.96
05:47:18|22798.99
05:47:19|22800.
05:47:21|22799.01
05:47:22|22799.01
05:47:24|22803.15
05:47:24|22803.15
05:47:25|22803.15
05:47:26|22803.15
05:47:27|22803.15
05:47:28|22801.43
05:47:29|22801.43
05:47:30|22801.43
05:47:32|22801.43
05:47:33|22801.43
05:47:35|22801.43
05:47:35|22801.9
05:47:37|22805.
05:47:38|22803.51
05:47:39|22802.33
05:47:40|22802.33
05:47:41|22802.33
05:47:42|22802.33
05:47:42|22802.33
05:47:44|22802.33
05:47:45|22802.33
05:47:46|22801.21
05:47:48|22801.21
05:47:48|22801.21
05:47:49|22801.21
05:47:50|22801.21
05:47:51|22801.21
05:47:52|22801.21
05:47:53|22801.21
05:47:54|22801.21
05:47:55|22801.21
05:47:56|22801.21
05:47:57|22801.21
05:47:58|22801.21
05:47:59|22801.04
05:48:00|22801.04
05:48:01|22801.04
05:48:02|22806.51
05:48:03|22806.51
05:48:05|22807.13
05:48:07|22809.71
05:48:07|22809.92
05:48:08|22807.72
05:48:10|22808.68
05:48:11|22808.68
05:48:11|22813.27
05:48:13|22815.62
05:48:14|22810.61
05:48:15|22812.15
05:48:15|22810.14
05:48:17|22811.13
05:48:18|22811.13
05:48:19|22803.91
05:48:19|22803.91
05:48:21|22803.91
05:48:21|22803.91
05:48:23|22803.91
05:48:24|22803.91
05:48:26|22810.07
05:48:26|22810.07
05:48:27|22805.93
05:48:28|22805.93
05:48:29|22805.93
05:48:30|22809.88
05:48:31|22809.88
05:48:33|22809.88
05:48:35|22808.29
05:48:35|22808.29
05:48:37|22809.91
05:48:38|22809.07
05:48:39|22809.07
05:48:40|22806.4
05:48:42|22808.85
05:48:42|22808.85
05:48:43|22809.21
05:48:44|22814.01
05:48:46|22811.52
05:48:46|22811.52
05:48:47|22809.62
05:48:49|22809.62
05:48:50|22809.62
05:48:51|22809.67
05:48:53|22809.67
05:48:53|22809.67
05:48:55|22810.25
05:48:55|22810.25
05:48:57|22810.25
05:48:57|22811.07
05:48:58|22811.07
05:49:00|22811.07
05:49:00|22811.07
05:49:02|22814.52
05:49:03|22814.52
05:49:04|22814.52
05:49:05|22810.83
05:49:06|22811.45
05:49:06|22811.59
05:49:08|22810.79
05:49:09|22810.1
05:49:11|22809.6
05:49:11|22809.6
05:49:12|22809.6
05:49:13|22809.6
05:49:14|22806.15
05:49:15|22806.12
05:49:16|22806.12
05:49:17|22808.66
05:49:19|22808.66
05:49:19|22808.66
05:49:20|22808.66
05:49:21|22808.66
05:49:22|22808.66
05:49:24|22808.97
05:49:24|22808.97
05:49:25|22808.97
05:49:26|22808.34
05:49:27|22808.34
05:49:29|22808.34
05:49:30|22808.08
05:49:30|22808.08
05:49:31|22808.08
05:49:33|22806.18
05:49:35|22806.18
05:49:36|22811.09
05:49:37|22808.44
05:49:38|22808.71
05:49:39|22808.71
05:49:41|22805.16
05:49:41|22805.16
05:49:42|22805.16
05:49:43|22807.34
05:49:44|22809.83
05:49:45|22809.83
05:49:46|22809.83
05:49:47|22809.83
05:49:48|22809.83
05:49:49|22809.83
05:49:51|22809.89
05:49:51|22810.83
05:49:53|22810.83
05:49:54|22810.83
05:49:55|22810.83
05:49:56|22810.83
05:49:57|22810.83
05:49:58|22810.83
05:49:58|22810.83
05:49:59|22810.83
05:50:02|22811.
05:50:02|22811.
05:50:04|22811.
05:50:05|22811.
05:50:06|22811.
05:50:07|22812.11
05:50:08|22814.35
05:50:09|22814.25
05:50:11|22815.36
05:50:11|22815.36
05:50:12|22815.36
05:50:13|22815.36
05:50:14|22815.36
05:50:15|22815.36
05:50:16|22815.36
05:50:17|22815.36
05:50:18|22815.27
05:50:19|22815.27
05:50:20|22815.27
05:50:21|22815.27
05:50:22|22815.27
05:50:23|22815.27
05:50:24|22815.27
05:50:25|22815.27
05:50:26|22815.27
05:50:27|22816.43
05:50:28|22816.43
05:50:29|22816.43
05:50:30|22816.43
05:50:31|22816.43
05:50:32|22816.43
05:50:34|22816.43
05:50:35|22812.23
05:50:36|22811.99
05:50:37|22811.99
05:50:39|22811.99
05:50:39|22811.99
05:50:41|22811.99
05:50:42|22811.99
05:50:43|22811.99
05:50:44|22813.35
05:50:46|22813.35
05:50:46|22813.35
05:50:48|22814.36
05:50:49|22814.36
05:50:50|22814.36
05:50:52|22814.4
05:50:52|22809.87
05:50:53|22809.87
05:50:54|22809.87
05:50:56|22809.87
05:50:56|22813.88
05:50:58|22813.88
05:50:58|22813.88
05:51:00|22813.88
05:51:01|22813.31
05:51:02|22815.22
05:51:02|22816.66
05:51:04|22816.66
05:51:04|22816.66
05:51:05|22816.66
05:51:07|22816.66
05:51:08|22816.66
05:51:09|22818.65
05:51:10|22817.29
05:51:10|22816.87
05:51:12|22816.87
05:51:13|22816.87
05:51:14|22819.43
05:51:15|22819.09
05:51:15|22819.09
05:51:17|22819.09
05:51:18|22819.09
05:51:19|22819.09
05:51:20|22819.09
05:51:21|22818.61
05:51:22|22818.61
05:51:23|22818.61
05:51:24|22818.61
05:51:24|22818.61
05:51:27|22818.88
05:51:27|22818.88
05:51:28|22820.
05:51:29|22817.05
05:51:30|22819.48
05:51:31|22819.48
05:51:32|22818.13
05:51:33|22813.45
05:51:34|22812.96
05:51:36|22814.2
05:51:37|22814.2
05:51:38|22812.67
05:51:40|22810.06
05:51:40|22810.06
05:51:42|22810.06
05:51:43|22810.06
05:51:44|22813.54
05:51:45|22813.54
05:51:46|22813.54
05:51:47|22813.54
05:51:48|22813.54
05:51:49|22813.54
05:51:50|22813.54
05:51:51|22813.54
05:51:52|22813.54
05:51:53|22813.54
05:51:55|22813.54
05:51:55|22813.54
05:51:56|22807.41
05:51:58|22807.41
05:51:59|22810.09
05:52:00|22811.62
05:52:01|22811.62
05:52:02|22811.62
05:52:03|22811.62
05:52:03|22811.62
05:52:05|22804.
05:52:06|22804.
05:52:07|22804.
05:52:08|22804.26
05:52:08|22804.26
05:52:10|22803.32
05:52:11|22803.32
05:52:12|22803.32
05:52:13|22803.32
05:52:14|22803.32
05:52:15|22803.32
05:52:16|22803.32
05:52:17|22803.32
05:52:18|22803.32
05:52:19|22803.32
05:52:20|22803.32
05:52:21|22803.32
05:52:22|22803.32
05:52:23|22803.32
05:52:24|22804.42
05:52:25|22804.42
05:52:26|22804.42
05:52:27|22804.42
05:52:28|22806.21
05:52:29|22805.14
05:52:30|22805.14
05:52:31|22807.45
05:52:32|22807.45
05:52:34|22807.45
05:52:35|22807.45
05:52:37|22807.45
05:52:38|22807.22
05:52:40|22803.94
05:52:40|22803.94
05:52:41|22803.94
05:52:42|22803.94
05:52:44|22803.94
05:52:45|22803.94
05:52:46|22805.74
05:52:47|22805.74
05:52:48|22805.74
05:52:49|22805.74
05:52:50|22800.
05:52:51|22800.
05:52:53|22800.
05:52:54|22800.
05:52:54|22800.
05:52:56|22800.
05:52:57|22800.
05:52:58|22800.
05:53:00|22797.42
05:53:00|22795.55
05:53:02|22796.79
05:53:03|22796.79
05:53:03|22796.79
05:53:05|22796.79
05:53:05|22792.28
05:53:07|22794.6
05:53:09|22794.61
05:53:09|22794.61
05:53:10|22794.36
05:53:11|22794.35
05:53:12|22794.35
05:53:13|22797.25
05:53:14|22797.25
05:53:16|22794.33
05:53:17|22794.33
05:53:18|22795.19
05:53:19|22795.19
05:53:20|22794.99
05:53:21|22794.99
05:53:22|22794.99
05:53:23|22796.33
05:53:23|22795.3
05:53:25|22795.3
05:53:26|22794.88
05:53:27|22791.61
05:53:28|22793.24
05:53:29|22793.24
05:53:30|22794.15
05:53:30|22794.15
05:53:32|22794.15
05:53:33|22794.15
05:53:35|22789.39
05:53:36|22789.39
05:53:36|22789.39
05:53:38|22789.39
05:53:40|22789.39
05:53:41|22789.39
05:53:41|22786.1
05:53:44|22789.86
05:53:45|22790.55
05:53:45|22790.55
05:53:46|22787.58
05:53:47|22787.95
05:53:49|22791.84
05:53:50|22791.84
05:53:51|22791.84
05:53:53|22791.58
05:53:53|22792.91
05:53:55|22792.91
05:53:55|22792.91
05:53:56|22790.57
05:53:58|22790.57
05:53:58|22790.57
05:53:59|22790.57
05:54:01|22790.57
05:54:01|22788.83
05:54:02|22788.83
05:54:04|22788.83
05:54:05|22788.83
05:54:05|22788.83
05:54:06|22795.16
05:54:08|22795.16
05:54:08|22795.16
05:54:09|22795.16
05:54:11|22794.3
05:54:12|22794.3
05:54:13|22795.4
05:54:14|22795.4
05:54:15|22795.4
05:54:16|22795.07
05:54:17|22793.1
05:54:18|22791.2
05:54:19|22791.16
05:54:20|22790.72
05:54:21|22790.72
05:54:22|22790.72
05:54:23|22787.61
05:54:24|22783.92
05:54:25|22783.92
05:54:26|22783.92
05:54:27|22783.92
05:54:28|22784.42
05:54:29|22785.79
05:54:30|22785.79
05:54:31|22785.79
05:54:32|22785.79
05:54:34|22785.78
05:54:35|22785.78
05:54:36|22785.78
05:54:37|22785.78
05:54:37|22785.78
05:54:39|22785.78
05:54:40|22790.52
05:54:42|22790.52
05:54:43|22790.52
05:54:44|22791.58
05:54:45|22792.33
05:54:45|22792.33
05:54:46|22787.03
05:54:48|22789.85
05:54:50|22790.03
05:54:51|22786.92
05:54:51|22786.92
05:54:53|22786.92
05:54:54|22786.92
05:54:54|22786.92
05:54:55|22786.92
05:54:57|22785.67
05:54:58|22785.67
05:54:59|22785.67
05:55:00|22785.67
05:55:01|22785.67
05:55:03|22785.67
05:55:03|22785.67
05:55:04|22788.23
05:55:05|22788.23
05:55:06|22788.23
05:55:07|22788.23
05:55:09|22788.23
05:55:09|22788.23
05:55:10|22788.06
05:55:11|22787.05
05:55:12|22787.05
05:55:14|22787.6
05:55:14|22787.6
05:55:15|22784.91
05:55:17|22774.3
05:55:17|22777.13
05:55:19|22775.93
05:55:20|22770.54
05:55:22|22779.65
05:55:22|22776.72
05:55:23|22778.19
05:55:24|22774.59
05:55:25|22773.5
05:55:26|22770.54
05:55:27|22772.78
05:55:28|22773.99
05:55:30|22773.99
05:55:31|22778.86
05:55:31|22780.06
05:55:32|22780.06
05:55:33|22780.37
05:55:35|22781.02
05:55:36|22779.68
05:55:36|22778.35
05:55:38|22778.35
05:55:39|22778.35
05:55:40|22778.35
05:55:42|22778.35
05:55:42|22774.26
05:55:43|22774.26
05:55:45|22777.39
05:55:47|22779.61
05:55:47|22779.61
05:55:49|22779.61
05:55:50|22779.61
05:55:52|22780.14
05:55:52|22780.14
05:55:53|22778.25
05:55:54|22778.25
05:55:55|22776.98
05:55:56|22776.98
05:55:57|22780.14
05:55:58|22780.14
05:55:59|22780.14
05:56:00|22780.14
05:56:02|22778.25
05:56:03|22778.25
05:56:04|22779.42
05:56:05|22779.42
05:56:06|22780.48
05:56:07|22778.96
05:56:08|22781.63
05:56:09|22779.27
05:56:10|22779.27
05:56:11|22779.27
05:56:12|22779.27
05:56:13|22779.27
05:56:15|22781.18
05:56:15|22781.18
05:56:16|22781.18
05:56:17|22781.78
05:56:18|22778.99
05:56:19|22778.99
05:56:20|22782.22
05:56:21|22782.22
05:56:22|22782.22
05:56:23|22782.22
05:56:24|22782.22
05:56:25|22782.22
05:56:26|22782.22
05:56:27|22782.22
05:56:28|22779.25
05:56:29|22779.25
05:56:30|22779.25
05:56:31|22779.25
05:56:33|22779.25
05:56:34|22780.65
05:56:35|22780.65
05:56:36|22780.65
05:56:37|22782.
05:56:38|22782.
05:56:39|22782.
05:56:40|22782.45
05:56:42|22781.82
05:56:42|22781.82
05:56:43|22782.78
05:56:45|22782.78
05:56:46|22782.78
05:56:47|22782.78
05:56:48|22785.81
05:56:49|22784.67
05:56:50|22784.67
05:56:51|22785.38
05:56:52|22786.61
05:56:53|22786.6
05:56:54|22786.61
05:56:55|22786.61
05:56:56|22787.69
05:56:57|22787.69
05:56:58|22786.63
05:56:59|22786.63
05:57:01|22785.91
05:57:01|22785.91
05:57:02|22785.91
05:57:03|22785.91
05:57:04|22785.91
05:57:05|22785.91
05:57:06|22786.12
05:57:07|22786.12
05:57:08|22790.79
05:57:09|22789.87
05:57:10|22789.87
05:57:11|22789.87
05:57:12|22789.87
05:57:13|22791.45
05:57:14|22790.81
05:57:15|22793.21
05:57:16|22793.21
05:57:17|22793.69
05:57:18|22793.69
05:57:19|22793.69
05:57:21|22793.69
05:57:22|22793.69
05:57:22|22793.69
05:57:24|22789.6
05:57:25|22789.6
05:57:26|22789.6
05:57:28|22789.96
05:57:28|22789.96
05:57:29|22789.96
05:57:31|22790.14
05:57:31|22792.18
05:57:32|22792.18
05:57:33|22792.18
05:57:34|22792.18
05:57:35|22791.93
05:57:36|22791.93
05:57:37|22791.93
05:57:39|22792.46
05:57:39|22792.46
05:57:40|22792.47
05:57:42|22792.47
05:57:43|22791.8
05:57:44|22792.47
05:57:45|22790.99
05:57:47|22788.74
05:57:48|22788.74
05:57:49|22788.74
05:57:50|22788.74
05:57:51|22789.69
05:57:51|22790.99
05:57:53|22790.99
05:57:54|22790.45
05:57:55|22790.38
05:57:56|22790.38
05:57:57|22790.38
05:57:58|22790.38
05:57:59|22790.38
05:58:00|22790.38
05:58:01|22790.38
05:58:02|22792.82
05:58:04|22794.57
05:58:05|22794.57
05:58:05|22792.71
05:58:06|22792.71
05:58:07|22792.71
05:58:08|22792.71
05:58:10|22792.71
05:58:10|22792.71
05:58:12|22792.71
05:58:12|22792.71
05:58:14|22792.71
05:58:15|22792.71
05:58:16|22794.61
05:58:17|22793.
05:58:18|22793.
05:58:18|22793.
05:58:19|22793.32
05:58:21|22793.32
05:58:22|22793.32
05:58:23|22793.32
05:58:24|22793.32
05:58:25|22793.32
05:58:26|22795.96
05:58:27|22795.94
05:58:28|22795.94
05:58:29|22795.7
05:58:30|22795.7
05:58:31|22795.7
05:58:32|22795.7
05:58:33|22795.7
05:58:34|22795.7
05:58:35|22795.63
05:58:36|22797.62
05:58:37|22797.62
05:58:38|22797.63
05:58:40|22798.47
05:58:40|22800.
05:58:41|22800.
05:58:44|22800.75
05:58:45|22798.95
05:58:45|22798.95
05:58:47|22798.95
05:58:47|22798.95
05:58:49|22799.85
05:58:49|22799.85
05:58:51|22799.85
05:58:52|22799.85
05:58:53|22800.59
05:58:54|22800.59
05:58:55|22800.59
05:58:55|22800.59
05:58:57|22800.59
05:58:58|22800.59
05:58:59|22800.59
05:59:01|22800.59
05:59:02|22801.71
05:59:02|22801.71
05:59:03|22801.71
05:59:05|22799.62
05:59:06|22799.62
05:59:07|22799.62
05:59:08|22799.62
05:59:09|22799.62
05:59:10|22799.62
05:59:11|22801.49
05:59:12|22803.59
05:59:13|22803.59
05:59:14|22801.79
05:59:16|22803.63
05:59:17|22800.81
05:59:17|22800.81
05:59:19|22800.81
05:59:20|22800.81
05:59:22|22800.8
05:59:22|22802.53
05:59:23|22803.33
05:59:24|22810.45
05:59:25|22810.45
05:59:26|22814.05
05:59:27|22816.34
05:59:28|22817.09
05:59:30|22817.1
05:59:31|22817.1
05:59:31|22817.1
05:59:33|22815.52
05:59:33|22815.52
05:59:35|22813.54
05:59:37|22810.
05:59:37|22811.36
05:59:38|22805.25
05:59:39|22810.15
05:59:40|22810.15
05:59:41|22810.15
05:59:42|22810.15
05:59:43|22810.15
05:59:45|22811.09
05:59:47|22811.77
05:59:47|22816.35
05:59:48|22810.91
05:59:49|22810.91
05:59:50|22810.91
05:59:51|22810.91
05:59:52|22810.91
05:59:53|22810.91
05:59:54|22810.91
05:59:56|22810.91
05:59:56|22809.88
05:59:57|22812.5
05:59:58|22812.5
05:59:59|22812.5
06:00:00|22812.5
06:00:01|22811.57
06:00:03|22812.16
06:00:04|22812.16
06:00:06|22812.16
06:00:06|22813.79
06:00:07|22813.79
06:00:08|22813.79
06:00:09|22809.15
06:00:11|22809.15
06:00:12|22811.51
06:00:13|22809.14
06:00:14|22809.14
06:00:15|22809.14
06:00:16|22806.64
06:00:17|22809.14
06:00:18|22809.14
06:00:19|22809.14
06:00:20|22809.14
06:00:20|22809.14
06:00:22|22809.19
06:00:23|22809.19
06:00:25|22807.54
06:00:25|22807.54
06:00:26|22807.54
06:00:27|22807.54
06:00:29|22807.54
06:00:30|22807.54
06:00:31|22807.54
06:00:32|22812.71
06:00:34|22813.46
06:00:35|22813.46
06:00:36|22813.46
06:00:37|22813.46
06:00:38|22814.32
06:00:40|22814.32
06:00:40|22814.32
06:00:41|22814.32
06:00:42|22813.86
06:00:44|22816.46
06:00:45|22816.46
06:00:47|22816.46
06:00:47|22816.46
06:00:48|22816.46
06:00:49|22816.46
06:00:50|22816.46
06:00:51|22816.46
06:00:52|22816.46
06:00:54|22816.46
06:00:56|22816.46
06:00:57|22818.81
06:00:58|22818.81
06:00:59|22812.99
06:01:00|22816.95
06:01:02|22809.95
06:01:03|22809.95
06:01:03|22809.95
06:01:05|22809.95
06:01:05|22809.95
06:01:06|22809.95
06:01:08|22809.95
06:01:09|22809.95
06:01:10|22818.54
06:01:12|22816.73
06:01:13|22816.73
06:01:14|22816.73
06:01:15|22816.73
06:01:16|22816.73
06:01:17|22816.73
06:01:17|22816.73
06:01:19|22816.73
06:01:20|22818.42
06:01:21|22818.79
06:01:22|22818.79
06:01:23|22816.82
06:01:24|22816.82
06:01:25|22811.46
06:01:26|22807.18
06:01:27|22805.09
06:01:28|22805.09
06:01:29|22805.09
06:01:30|22805.09
06:01:32|22804.13
06:01:32|22804.13
06:01:35|22806.
06:01:35|22802.68
06:01:36|22805.95
06:01:37|22805.95
06:01:38|22800.
06:01:40|22798.08
06:01:40|22798.08
06:01:41|22798.08
06:01:43|22795.81
06:01:44|22795.81
06:01:45|22795.81
06:01:46|22798.18
06:01:47|22799.75
06:01:49|22799.75
06:01:50|22799.75
06:01:51|22799.75
06:01:52|22799.75
06:01:53|22800.64
06:01:55|22800.64
06:01:55|22800.64
06:01:56|22800.64
06:01:57|22800.64
06:01:58|22800.64
06:01:59|22800.64
06:02:01|22800.64
06:02:01|22800.64
06:02:02|22800.64
06:02:04|22804.2
06:02:05|22804.2
06:02:06|22804.2
06:02:07|22804.2
06:02:08|22804.2
06:02:09|22807.86
06:02:11|22807.86
06:02:12|22807.86
06:02:12|22810.7
06:02:13|22809.2
06:02:14|22810.26
06:02:15|22810.26
06:02:16|22810.26
06:02:17|22810.26
06:02:18|22810.26
06:02:20|22810.26
06:02:20|22810.26
06:02:21|22810.26
06:02:23|22810.26
06:02:24|22810.26
06:02:25|22810.26
06:02:26|22809.38
06:02:27|22809.38
06:02:27|22809.38
06:02:29|22809.38
06:02:30|22809.38
06:02:31|22809.38
06:02:31|22809.38
06:02:32|22803.71
06:02:34|22803.71
06:02:34|22803.71
06:02:35|22803.71
06:02:37|22807.01
06:02:38|22807.01
06:02:38|22807.01
06:02:41|22807.01
06:02:41|22807.01
06:02:42|22807.01
06:02:44|22808.46
06:02:46|22807.47
06:02:46|22807.47
06:02:48|22807.47
06:02:49|22807.47
06:02:50|22802.6
06:02:51|22802.6
06:02:52|22799.07
06:02:53|22799.07
06:02:54|22799.07
06:02:55|22796.73
06:02:56|22796.73
06:02:57|22796.73
06:02:58|22796.73
06:02:59|22796.73
06:03:01|22800.31
06:03:01|22800.31
06:03:03|22800.31
06:03:03|22800.31
06:03:04|22802.3
06:03:05|22802.3
06:03:07|22800.22
06:03:07|22801.65
06:03:09|22801.65
06:03:10|22801.65
06:03:10|22801.65
06:03:11|22801.65
06:03:12|22800.
06:03:14|22800.
06:03:15|22792.22
06:03:16|22787.47
06:03:18|22792.34
06:03:18|22789.44
06:03:19|22792.69
06:03:20|22792.69
06:03:21|22792.69
06:03:22|22792.69
06:03:23|22792.69
06:03:24|22792.69
06:03:25|22792.69
06:03:26|22792.69
06:03:27|22789.71
06:03:28|22789.71
06:03:29|22789.71
06:03:30|22790.96
06:03:31|22787.89
06:03:32|22789.91
06:03:33|22789.91
06:03:35|22791.02
06:03:36|22791.02
06:03:37|22791.02
06:03:38|22791.02
06:03:39|22791.02
06:03:40|22791.02
06:03:40|22791.02
06:03:42|22791.02
06:03:44|22793.59
06:03:44|22793.59
06:03:46|22791.7
06:03:48|22795.01
06:03:48|22795.01
06:03:49|22795.01
06:03:50|22795.01
06:03:51|22795.17
06:03:53|22794.94
06:03:55|22794.94
06:03:55|22794.94
06:03:56|22794.94
06:03:57|22794.94
06:03:58|22795.21
06:03:59|22795.21
06:04:00|22797.16
06:04:01|22797.16
06:04:02|22799.01
06:04:03|22800.71
06:04:04|22800.71
06:04:05|22800.71
06:04:07|22800.71
06:04:08|22798.5
06:04:09|22801.98
06:04:09|22801.18
06:04:10|22801.18
06:04:12|22801.18
06:04:13|22800.28
06:04:14|22800.28
06:04:15|22800.28
06:04:16|22800.28
06:04:17|22800.28
06:04:18|22800.28
06:04:19|22799.55
06:04:20|22797.67
06:04:21|22797.67
06:04:22|22797.67
06:04:23|22797.67
06:04:24|22797.67
06:04:25|22799.88
06:04:26|22799.88
06:04:27|22799.7
06:04:28|22799.7
06:04:29|22799.7
06:04:30|22799.7
06:04:32|22801.55
06:04:32|22801.55
06:04:33|22803.69
06:04:35|22800.78
06:04:37|22799.97
06:04:37|22799.97
06:04:38|22799.97
06:04:39|22799.97
06:04:41|22798.71
06:04:42|22796.61
06:04:43|22796.61
06:04:45|22796.61
06:04:45|22796.61
06:04:46|22796.61
06:04:48|22796.61
06:04:49|22796.61
06:04:50|22796.61
06:04:51|22796.61
06:04:52|22796.61
06:04:53|22796.61
06:04:53|22796.61
06:04:55|22796.61
06:04:57|22796.61
06:04:57|22796.61
06:04:59|22796.61
06:04:59|22796.61
06:05:00|22796.61
06:05:01|22796.61
06:05:02|22797.4
06:05:03|22798.63
06:05:05|22798.63
06:05:06|22797.92
06:05:08|22797.92
06:05:09|22797.92
06:05:10|22797.78
06:05:10|22797.78
06:05:12|22796.07
06:05:13|22797.05
06:05:14|22797.92
06:05:14|22797.92
06:05:15|22792.31
06:05:16|22788.7
06:05:17|22788.7
06:05:19|22790.41
06:05:20|22790.41
06:05:21|22790.41
06:05:21|22790.41
06:05:23|22791.76
06:05:24|22791.76
06:05:24|22792.62
06:05:25|22790.62
06:05:26|22790.62
06:05:27|22793.96
06:05:28|22793.96
06:05:29|22793.96
06:05:30|22793.96
06:05:32|22793.96
06:05:33|22791.66
06:05:35|22791.66
06:05:36|22790.95
06:05:37|22790.95
06:05:38|22790.95
06:05:39|22790.95
06:05:39|22790.95
06:05:41|22790.95
06:05:41|22795.9
06:05:43|22792.28
06:05:44|22793.71
06:05:45|22793.71
06:05:46|22795.12
06:05:47|22792.13
06:05:49|22788.62
06:05:49|22787.44
06:05:51|22786.66
06:05:52|22786.66
06:05:52|22784.26
06:05:53|22785.84
06:05:55|22785.84
06:05:55|22785.84
06:05:57|22785.84
06:05:57|22785.56
06:05:59|22783.42
06:06:00|22783.42
06:06:01|22785.54
06:06:02|22785.54
06:06:04|22785.59
06:06:04|22785.59
06:06:05|22785.59
06:06:07|22785.75
06:06:08|22785.75
06:06:10|22785.75
06:06:11|22785.75
06:06:12|22787.06
06:06:12|22787.06
06:06:14|22782.46
06:06:14|22781.86
06:06:16|22781.86
06:06:17|22781.86
06:06:18|22781.86
06:06:18|22781.86
06:06:20|22781.86
06:06:21|22781.86
06:06:22|22781.86
06:06:23|22781.86
06:06:23|22781.86
06:06:25|22781.86
06:06:25|22781.86
06:06:27|22781.86
06:06:27|22786.31
06:06:29|22786.64
06:06:30|22785.19
06:06:30|22785.19
06:06:32|22788.12
06:06:32|22789.34
06:06:34|22787.83
06:06:35|22790.23
06:06:36|22790.23
06:06:37|22786.01
06:06:38|22788.67
06:06:39|22788.67
06:06:40|22788.67
06:06:41|22788.67
06:06:42|22785.18
06:06:43|22786.56
06:06:45|22784.97
06:06:46|22786.45
06:06:47|22778.17
06:06:48|22778.17
06:06:49|22788.05
06:06:50|22785.35
06:06:51|22789.15
06:06:52|22789.15
06:06:53|22788.02
06:06:54|22788.02
06:06:55|22788.02
06:06:57|22787.83
06:06:57|22778.14
06:06:58|22784.63
06:06:59|22784.63
06:07:00|22787.
06:07:02|22784.34
06:07:03|22788.33
06:07:04|22788.33
06:07:05|22788.33
06:07:07|22787.75
06:07:07|22787.75
06:07:09|22778.14
06:07:10|22786.48
06:07:11|22789.07
06:07:12|22796.32
06:07:14|22798.43
06:07:14|22800.
06:07:16|22799.94
06:07:17|22797.38
06:07:17|22789.1
06:07:19|22796.58
06:07:20|22796.58
06:07:21|22796.58
06:07:22|22801.18
06:07:23|22801.18
06:07:24|22799.66
06:07:25|22799.66
06:07:26|22798.31
06:07:27|22800.
06:07:28|22800.
06:07:29|22796.66
06:07:30|22794.91
06:07:31|22794.91
06:07:32|22794.91
06:07:33|22791.1
06:07:34|22793.41
06:07:36|22794.71
06:07:36|22794.71
06:07:38|22790.45
06:07:39|22790.45
06:07:40|22791.13
06:07:41|22791.13
06:07:42|22790.01
06:07:43|22790.01
06:07:44|22796.76
06:07:45|22786.98
06:07:47|22789.14
06:07:48|22789.14
06:07:50|22789.58
06:07:51|22789.58
06:07:52|22787.89
06:07:53|22787.89
06:07:55|22787.89
06:07:56|22787.58
06:07:57|22787.58
06:07:58|22790.93
06:07:59|22790.93
06:08:01|22790.93
06:08:02|22792.53
06:08:03|22792.53
06:08:04|22794.09
06:08:06|22792.17
06:08:06|22794.12
06:08:08|22792.26
06:08:09|22794.91
06:08:10|22794.91
06:08:11|22795.08
06:08:13|22792.91
06:08:14|22795.36
06:08:15|22793.13
06:08:16|22794.89
06:08:17|22794.89
06:08:18|22795.62
06:08:19|22793.82
06:08:20|22795.66
06:08:21|22796.31
06:08:22|22797.5
06:08:23|22796.25
06:08:24|22796.25
06:08:25|22797.5
06:08:26|22795.66
06:08:27|22797.5
06:08:28|22795.48
06:08:29|22802.19
06:08:31|22797.45
06:08:31|22797.92
06:08:32|22795.86
06:08:34|22800.07
06:08:35|22797.67
06:08:36|22797.67
06:08:37|22801.28
06:08:38|22792.91
06:08:39|22795.58
06:08:40|22795.58
06:08:40|22795.58
06:08:42|22795.58
06:08:43|22795.58
06:08:45|22796.25
06:08:46|22798.65
06:08:47|22798.65
06:08:48|22798.65
06:08:49|22798.65
06:08:50|22802.86
06:08:51|22798.58
06:08:52|22798.58
06:08:53|22798.58
06:08:55|22798.23
06:08:55|22798.23
06:08:56|22798.23
06:08:58|22797.9
06:08:58|22797.9
06:08:59|22797.9
06:09:02|22799.83
06:09:02|22797.82
06:09:03|22797.82
06:09:04|22796.18
06:09:05|22797.42
06:09:06|22799.46
06:09:07|22799.46
06:09:09|22795.99
06:09:10|22795.99
06:09:11|22799.09
06:09:11|22799.09
06:09:13|22797.25
06:09:14|22799.68
06:09:15|22799.68
06:09:16|22791.76
06:09:17|22790.31
06:09:18|22790.
06:09:19|22789.06
06:09:20|22793.6
06:09:21|22793.6
06:09:22|22793.6
06:09:23|22793.6
06:09:24|22793.6
06:09:25|22793.16
06:09:26|22793.16
06:09:27|22793.16
06:09:28|22793.16
06:09:29|22791.7
06:09:30|22794.48
06:09:31|22794.48
06:09:32|22794.98
06:09:32|22794.98
06:09:34|22794.98
06:09:34|22792.73
06:09:35|22792.73
06:09:36|22791.68
06:09:38|22791.68
06:09:39|22791.49
06:09:39|22785.7
06:09:40|22786.83
06:09:41|22786.83
06:09:42|22786.83
06:09:43|22790.54
06:09:46|22783.56
06:09:46|22786.42
06:09:47|22790.68
06:09:48|22790.68
06:09:49|22788.04
06:09:50|22789.55
06:09:51|22789.55
06:09:52|22789.72
06:09:53|22787.73
06:09:54|22783.35
06:09:56|22787.81
06:09:56|22787.81
06:09:57|22784.93
06:09:58|22790.69
06:09:59|22790.69
06:10:01|22791.31
06:10:01|22791.31
06:10:03|22791.1
06:10:04|22791.1
06:10:05|22791.14
06:10:06|22791.14
06:10:07|22791.14
06:10:08|22791.42
06:10:09|22791.42
06:10:11|22788.81
06:10:13|22786.84
06:10:13|22790.88
06:10:14|22790.88
06:10:15|22790.88
06:10:17|22788.66
06:10:18|22788.66
06:10:20|22793.09
06:10:20|22793.09
06:10:21|22792.71
06:10:22|22789.55
06:10:23|22789.55
06:10:25|22792.54
06:10:27|22792.71
06:10:27|22792.71
06:10:29|22792.71
06:10:29|22794.33
06:10:30|22795.94
06:10:31|22793.1
06:10:32|22793.1
06:10:34|22795.75
06:10:34|22795.75
06:10:35|22794.39
06:10:36|22794.39
06:10:38|22792.68
06:10:39|22793.7
06:10:40|22793.7
06:10:42|22789.42
06:10:42|22789.42
06:10:43|22794.32
06:10:44|22789.55
06:10:45|22789.55
06:10:46|22792.52
06:10:48|22792.52
06:10:48|22792.34
06:10:50|22792.34
06:10:51|22792.52
06:10:51|22794.62
06:10:52|22794.62
06:10:54|22791.74
06:10:55|22792.65
06:10:56|22792.65
06:10:57|22792.65
06:10:58|22792.65
06:10:59|22791.81
06:11:00|22791.81
06:11:01|22791.81
06:11:02|22794.66
06:11:03|22794.66
06:11:04|22795.48
06:11:05|22792.28
06:11:06|22794.12
06:11:07|22794.12
06:11:08|22794.12
06:11:09|22794.12
06:11:10|22794.12
06:11:11|22790.61
06:11:12|22789.53
06:11:13|22793.94
06:11:15|22792.2
06:11:15|22794.69
06:11:17|22794.69
06:11:17|22794.69
06:11:19|22794.69
06:11:20|22794.69
06:11:20|22794.69
06:11:22|22794.69
06:11:23|22794.36
06:11:24|22794.36
06:11:25|22794.36
06:11:27|22795.49
06:11:27|22795.49
06:11:28|22795.49
06:11:29|22795.49
06:11:30|22795.49
06:11:31|22795.49
06:11:32|22796.97
06:11:33|22800.
06:11:34|22800.
06:11:35|22801.58
06:11:36|22805.37
06:11:37|22810.27
06:11:38|22807.84
06:11:39|22807.84
06:11:40|22807.84
06:11:41|22804.31
06:11:42|22804.31
06:11:43|22804.31
06:11:44|22806.79
06:11:45|22806.79
06:11:46|22806.79
06:11:47|22806.79
06:11:48|22806.79
06:11:49|22806.79
06:11:50|22806.79
06:11:52|22809.62
06:11:52|22809.62
06:11:54|22809.62
06:11:55|22809.62
06:11:55|22807.44
06:11:56|22807.44
06:11:57|22807.44
06:11:59|22807.37
06:12:00|22807.37
06:12:01|22807.37
06:12:02|22810.27
06:12:04|22807.59
06:12:04|22810.27
06:12:05|22810.27
06:12:07|22810.72
06:12:09|22810.72
06:12:10|22806.29
06:12:11|22806.29
06:12:12|22809.42
06:12:13|22809.42
06:12:15|22811.49
06:12:15|22811.49
06:12:16|22811.5
06:12:17|22811.5
06:12:18|22809.61
06:12:19|22805.61
06:12:21|22807.39
06:12:21|22807.39
06:12:22|22810.49
06:12:23|22810.49
06:12:24|22805.93
06:12:25|22801.07
06:12:27|22801.07
06:12:28|22803.09
06:12:29|22803.09
06:12:29|22804.19
06:12:30|22804.19
06:12:32|22803.02
06:12:32|22804.68
06:12:33|22805.69
06:12:34|22807.42
06:12:36|22807.42
06:12:36|22807.85
06:12:38|22807.85
06:12:38|22807.85
06:12:39|22807.62
06:12:40|22807.62
06:12:41|22807.62
06:12:43|22804.1
06:12:44|22808.24
06:12:45|22805.28
06:12:46|22805.28
06:12:46|22805.28
06:12:48|22805.29
06:12:49|22805.29
06:12:51|22808.83
06:12:52|22808.83
06:12:53|22808.83
06:12:55|22808.83
06:12:55|22808.83
06:12:56|22808.83
06:12:57|22808.83
06:12:59|22808.83
06:12:59|22808.83
06:13:00|22804.06
06:13:01|22804.06
06:13:03|22807.94
06:13:05|22809.29
06:13:05|22809.29
06:13:06|22810.27
06:13:07|22810.27
06:13:08|22802.46
06:13:09|22807.58
06:13:10|22801.92
06:13:11|22804.
06:13:12|22804.
06:13:13|22804.
06:13:14|22804.81
06:13:16|22804.18
06:13:16|22804.18
06:13:18|22804.18
06:13:19|22804.16
06:13:20|22804.16
06:13:21|22803.87
06:13:22|22797.25
06:13:23|22800.42
06:13:24|22790.64
06:13:25|22797.92
06:13:27|22797.92
06:13:27|22798.
06:13:28|22799.41
06:13:29|22799.41
06:13:30|22801.55
06:13:31|22801.55
06:13:32|22801.51
06:13:33|22801.51
06:13:34|22801.2
06:13:35|22801.2
06:13:36|22801.2
06:13:37|22801.22
06:13:38|22801.22
06:13:39|22803.46
06:13:40|22803.46
06:13:41|22803.46
06:13:42|22803.46
06:13:43|22803.46
06:13:44|22801.51
06:13:45|22799.89
06:13:46|22799.89
06:13:47|22799.89
06:13:49|22801.45
06:13:49|22801.45
06:13:50|22801.45
06:13:51|22801.45
06:13:52|22801.45
06:13:53|22801.45
06:13:54|22799.56
06:13:55|22799.56
06:13:56|22796.23
06:13:58|22800.13
06:13:59|22800.13
06:14:00|22800.13
06:14:01|22800.13
06:14:02|22796.93
06:14:03|22800.57
06:14:04|22800.58
06:14:05|22800.58
06:14:06|22797.55
06:14:07|22797.55
06:14:08|22795.67
06:14:08|22789.5
06:14:09|22792.34
06:14:10|22792.34
06:14:11|22792.95
06:14:13|22792.95
06:14:14|22792.95
06:14:15|22792.68
06:14:16|22792.68
06:14:17|22792.43
06:14:18|22792.43
06:14:20|22792.68
06:14:20|22792.68
06:14:22|22792.66
06:14:23|22792.66
06:14:25|22786.56
06:14:25|22787.44
06:14:26|22785.27
06:14:28|22786.39
06:14:28|22788.6
06:14:29|22787.41
06:14:30|22789.03
06:14:32|22789.03
06:14:32|22789.03
06:14:33|22789.03
06:14:34|22789.03
06:14:35|22784.2
06:14:36|22784.2
06:14:37|22784.36
06:14:38|22784.36
06:14:40|22786.64
06:14:41|22789.91
06:14:41|22786.95
06:14:42|22787.51
06:14:43|22787.51
06:14:44|22785.88
06:14:45|22785.88
06:14:46|22786.42
06:14:48|22786.43
06:14:49|22787.61
06:14:50|22787.67
06:14:51|22787.67
06:14:52|22787.67
06:14:53|22787.67
06:14:54|22787.67
06:14:55|22787.67
06:14:56|22787.67
06:14:57|22787.67
06:14:58|22787.67
06:15:00|22788.93
06:15:00|22789.59
06:15:01|22790.84
06:15:03|22792.22
06:15:04|22786.88
06:15:05|22786.88
06:15:07|22786.88
06:15:08|22784.32
06:15:09|22784.32
06:15:10|22784.32
06:15:11|22784.32
06:15:12|22780.39
06:15:14|22780.39
06:15:14|22780.39
06:15:15|22778.2
06:15:16|22775.26
06:15:17|22778.31
06:15:19|22778.83
06:15:20|22778.83
06:15:21|22778.16
06:15:21|22778.88
06:15:22|22779.87
06:15:24|22780.26
06:15:24|22780.26
06:15:26|22779.42
06:15:27|22779.42
06:15:27|22779.42
06:15:29|22778.16
06:15:29|22778.16
06:15:30|22778.16
06:15:32|22776.91
06:15:33|22778.71
06:15:34|22778.71
06:15:34|22778.71
06:15:35|22782.26
06:15:37|22782.26
06:15:38|22780.66
06:15:39|22780.33
06:15:40|22780.99
06:15:40|22782.66
06:15:42|22780.65
06:15:43|22780.65
06:15:44|22780.65
06:15:45|22780.2
06:15:46|22778.71
06:15:47|22778.8
06:15:48|22778.75
06:15:49|22781.21
06:15:51|22781.21
06:15:52|22782.33
06:15:53|22782.33
06:15:53|22782.33
06:15:54|22781.47
06:15:56|22781.47
06:15:57|22781.81
06:15:58|22781.81
06:15:59|22780.71
06:16:00|22780.71
06:16:01|22780.71
06:16:03|22780.43
06:16:05|22779.15
06:16:06|22781.37
06:16:06|22783.63
06:16:07|22779.
06:16:08|22781.84
06:16:09|22781.84
06:16:10|22781.84
06:16:11|22782.3
06:16:13|22782.3
06:16:14|22782.1
06:16:15|22781.6
06:16:16|22781.23
06:16:17|22781.23
06:16:19|22782.06
06:16:19|22782.06
06:16:20|22777.45
06:16:21|22780.55
06:16:23|22782.32
06:16:23|22783.57
06:16:24|22785.86
06:16:26|22783.34
06:16:26|22783.34
06:16:28|22778.78
06:16:29|22780.6
06:16:30|22786.01
06:16:31|22786.01
06:16:32|22786.01
06:16:33|22783.06
06:16:35|22784.98
06:16:35|22784.98
06:16:37|22786.
06:16:37|22786.
06:16:38|22786.65
06:16:40|22786.65
06:16:41|22788.22
06:16:43|22786.99
06:16:43|22789.43
06:16:44|22778.87
06:16:45|22778.87
06:16:46|22778.87
06:16:47|22775.29
06:16:48|22775.26
06:16:49|22772.8
06:16:50|22772.8
06:16:51|22776.98
06:16:53|22776.98
06:16:54|22776.98
06:16:55|22776.98
06:16:56|22774.3
06:16:57|22773.24
06:16:59|22770.
06:16:59|22772.07
06:17:01|22772.07
06:17:03|22771.34
06:17:03|22767.63
06:17:04|22761.53
06:17:05|22760.22
06:17:06|22756.72
06:17:07|22757.23
06:17:08|22757.23
06:17:09|22755.51
06:17:10|22760.21
06:17:11|22756.12
06:17:12|22755.85
06:17:13|22757.8
06:17:15|22756.43
06:17:15|22756.43
06:17:17|22760.36
06:17:19|22759.72
06:17:19|22759.72
06:17:20|22759.72
06:17:21|22757.85
06:17:22|22760.95
06:17:23|22760.95
06:17:24|22756.78
06:17:26|22758.35
06:17:27|22760.04
06:17:28|22760.04
06:17:29|22760.73
06:17:30|22763.72
06:17:31|22763.72
06:17:32|22764.01
06:17:33|22764.01
06:17:34|22764.75
06:17:35|22764.75
06:17:35|22764.75
06:17:37|22763.33
06:17:37|22760.46
06:17:39|22762.24
06:17:40|22762.24
06:17:40|22760.86
06:17:41|22762.14
06:17:43|22760.07
06:17:44|22756.76
06:17:45|22756.38
06:17:45|22756.38
06:17:47|22759.06
06:17:48|22759.06
06:17:49|22760.47
06:17:50|22760.98
06:17:52|22762.23
06:17:53|22764.54
06:17:54|22764.54
06:17:54|22764.54
06:17:56|22764.54
06:17:57|22760.66
06:17:58|22763.57
06:17:59|22763.57
06:18:00|22759.86
06:18:00|22761.71
06:18:03|22763.19
06:18:04|22762.97
06:18:06|22761.31
06:18:07|22761.31
06:18:09|22761.79
06:18:09|22761.79
06:18:10|22762.91
06:18:11|22764.9
06:18:13|22762.67
06:18:14|22766.82
06:18:15|22770.
06:18:16|22774.02
06:18:17|22769.83
06:18:18|22771.
06:18:19|22771.
06:18:20|22767.61
06:18:21|22772.8
06:18:23|22772.8
06:18:23|22773.46
06:18:24|22773.46
06:18:25|22774.39
06:18:26|22771.73
06:18:28|22774.28
06:18:29|22774.28
06:18:30|22776.67
06:18:31|22772.93
06:18:32|22778.36
06:18:33|22778.36
06:18:34|22778.36
06:18:35|22778.36
06:18:36|22778.36
06:18:37|22777.23
06:18:38|22777.23
06:18:40|22777.23
06:18:40|22773.01
06:18:42|22770.07
06:18:43|22770.81
06:18:44|22771.11
06:18:45|22769.06
06:18:46|22769.06
06:18:47|22770.27
06:18:48|22770.27
06:18:49|22770.27
06:18:50|22772.22
06:18:52|22772.22
06:18:53|22772.22
06:18:54|22769.87
06:18:55|22769.87
06:18:57|22773.57
06:18:58|22771.9
06:18:59|22771.9
06:18:59|22771.9
06:19:02|22773.61
06:19:02|22774.7
06:19:03|22775.82
06:19:04|22775.82
06:19:05|22775.82
06:19:07|22775.82
06:19:08|22775.82
06:19:09|22771.65
06:19:10|22771.65
06:19:11|22771.65
06:19:13|22772.87
06:19:13|22772.87
06:19:14|22762.43
06:19:15|22768.1
06:19:16|22768.1
06:19:18|22765.38
06:19:18|22765.38
06:19:20|22763.09
06:19:21|22763.09
06:19:22|22763.09
06:19:23|22756.77
06:19:24|22755.72
06:19:25|22763.78
06:19:26|22763.78
06:19:27|22763.38
06:19:28|22763.38
06:19:28|22763.38
06:19:30|22757.69
06:19:31|22757.69
06:19:32|22757.96
06:19:33|22753.93
06:19:33|22752.83
06:19:35|22750.13
06:19:35|22752.82
06:19:36|22757.41
06:19:38|22755.65
06:19:39|22759.23
06:19:39|22759.23
06:19:41|22760.8
06:19:41|22760.8
06:19:43|22760.19
06:19:44|22760.19
06:19:45|22759.89
06:19:46|22759.89
06:19:47|22761.04
06:19:48|22761.04
06:19:48|22761.04
06:19:49|22759.08
06:19:52|22758.19
06:19:52|22758.01
06:19:53|22759.22
06:19:54|22759.22
06:19:55|22759.22
06:19:56|22756.36
06:19:57|22756.36
06:19:58|22756.36
06:19:59|22756.36
06:20:01|22756.36
06:20:03|22758.34
06:20:03|22758.34
06:20:05|22756.
06:20:06|22756.
06:20:06|22757.73
06:20:08|22758.88
06:20:09|22761.12
06:20:11|22756.17
06:20:11|22754.04
06:20:12|22755.68
06:20:13|22757.46
06:20:14|22757.46
06:20:15|22757.46
06:20:16|22752.99
06:20:18|22756.84
06:20:19|22756.84
06:20:20|22756.84
06:20:21|22756.26
06:20:22|22756.26
06:20:23|22755.88
06:20:24|22751.87
06:20:25|22750.
06:20:26|22743.55
06:20:27|22746.48
06:20:28|22747.54
06:20:29|22747.54
06:20:30|22745.73
06:20:30|22745.73
06:20:33|22747.99
06:20:34|22747.99
06:20:34|22750.87
06:20:35|22747.39
06:20:36|22750.94
06:20:37|22752.36
06:20:39|22757.11
06:20:39|22757.11
06:20:41|22757.11
06:20:41|22757.11
06:20:42|22758.03
06:20:43|22756.1
06:20:45|22756.1
06:20:46|22756.1
06:20:47|22754.8
06:20:48|22754.8
06:20:48|22754.8
06:20:50|22757.47
06:20:50|22757.47
06:20:52|22757.5
06:20:53|22757.5
06:20:54|22757.5
06:20:55|22754.92
06:20:56|22754.92
06:20:57|22754.92
06:20:58|22754.92
06:20:58|22754.92
06:21:00|22756.83
06:21:02|22758.57
06:21:03|22758.57
06:21:05|22760.82
06:21:05|22758.05
06:21:06|22758.05
06:21:07|22762.93
06:21:08|22765.45
06:21:10|22761.51
06:21:11|22759.59
06:21:12|22762.84
06:21:12|22766.07
06:21:15|22766.07
06:21:15|22766.07
06:21:16|22766.07
06:21:17|22761.3
06:21:18|22761.3
06:21:19|22761.3
06:21:21|22759.25
06:21:22|22759.25
06:21:23|22764.36
06:21:23|22764.36
06:21:24|22764.36
06:21:25|22759.75
06:21:28|22759.12
06:21:28|22762.91
06:21:29|22759.1
06:21:30|22758.95
06:21:31|22758.48
06:21:32|22757.32
06:21:33|22759.99
06:21:34|22751.42
06:21:36|22754.8
06:21:37|22754.8
06:21:38|22750.41
06:21:40|22750.41
06:21:40|22753.04
06:21:41|22751.52
06:21:42|22749.42
06:21:44|22749.42
06:21:45|22749.42
06:21:46|22749.42
06:21:47|22746.22
06:21:48|22746.51
06:21:48|22747.38
06:21:49|22748.92
06:21:51|22748.92
06:21:51|22748.92
06:21:53|22750.03
06:21:54|22750.03
06:21:54|22750.03
06:21:56|22751.85
06:21:57|22751.85
06:21:57|22751.85
06:21:59|22751.85
06:22:00|22751.85
06:22:01|22752.77
06:22:02|22752.77
06:22:03|22752.77
06:22:05|22755.44
06:22:06|22755.44
06:22:07|22755.44
06:22:08|22755.44
06:22:09|22755.44
06:22:09|22756.85
06:22:11|22756.63
06:22:12|22757.31
06:22:13|22758.67
06:22:14|22758.67
06:22:15|22758.1
06:22:16|22758.15
06:22:16|22758.15
06:22:18|22758.15
06:22:19|22758.15
06:22:20|22757.75
06:22:20|22757.75
06:22:22|22762.72
06:22:23|22764.97
06:22:24|22764.97
06:22:25|22764.97
06:22:26|22764.92
06:22:27|22767.37
06:22:28|22767.37
06:22:29|22767.37
06:22:30|22764.85
06:22:31|22764.85
06:22:32|22764.85
06:22:33|22765.72
06:22:34|22765.72
06:22:35|22770.07
06:22:36|22770.44
06:22:37|22765.6
06:22:38|22765.6
06:22:39|22765.6
06:22:40|22767.89
06:22:41|22767.89
06:22:42|22767.89
06:22:43|22767.89
06:22:44|22767.73
06:22:45|22764.76
06:22:46|22760.65
06:22:47|22760.65
06:22:48|22760.65
06:22:49|22765.25
06:22:50|22765.25
06:22:51|22765.25
06:22:52|22761.95
06:22:53|22761.95
06:22:54|22761.95
06:22:55|22761.95
06:22:56|22762.9
06:22:57|22762.9
06:22:58|22762.9
06:22:59|22765.02
06:23:01|22758.78
06:23:01|22758.83
06:23:03|22765.25
06:23:05|22759.79
06:23:06|22759.07
06:23:07|22759.07
06:23:08|22760.5
06:23:08|22759.
06:23:09|22759.
06:23:11|22759.
06:23:12|22759.26
06:23:13|22763.99
06:23:14|22763.99
06:23:15|22763.99
06:23:16|22762.66
06:23:17|22763.93
06:23:18|22760.8
06:23:19|22764.23
06:23:20|22765.78
06:23:21|22765.78
06:23:22|22765.78
06:23:23|22761.82
06:23:24|22760.44
06:23:25|22757.01
06:23:26|22751.42
06:23:27|22750.55
06:23:28|22754.63
06:23:29|22755.25
06:23:30|22755.25
06:23:31|22756.37
06:23:32|22751.63
06:23:33|22756.08
06:23:34|22756.08
06:23:35|22756.37
06:23:36|22750.67
06:23:37|22748.97
06:23:38|22750.53
06:23:40|22750.58
06:23:40|22750.58
06:23:42|22749.34
06:23:43|22752.55
06:23:44|22750.47
06:23:45|22750.47
06:23:46|22752.06
06:23:47|22752.06
06:23:48|22749.57
06:23:49|22749.72
06:23:50|22753.45
06:23:51|22753.45
06:23:52|22751.25
06:23:53|22751.25
06:23:55|22753.75
06:23:56|22750.85
06:23:57|22752.65
06:23:58|22752.65
06:23:59|22752.65
06:24:01|22749.99
06:24:02|22749.75
06:24:04|22751.7
06:24:04|22751.7
06:24:06|22751.83
06:24:07|22755.62
06:24:08|22752.86
06:24:09|22752.86
06:24:09|22755.82
06:24:11|22754.11
06:24:12|22755.87
06:24:14|22756.27
06:24:14|22756.06
06:24:15|22751.61
06:24:16|22751.63
06:24:17|22749.5
06:24:18|22752.67
06:24:19|22750.91
06:24:20|22750.91
06:24:21|22753.24
06:24:22|22750.54
06:24:24|22752.82
06:24:25|22747.98
06:24:26|22751.86
06:24:27|22746.8
06:24:28|22748.49
06:24:30|22747.11
06:24:30|22746.04
06:24:31|22746.7
06:24:32|22748.57
06:24:33|22747.01
06:24:34|22745.76
06:24:35|22745.73
06:24:36|22745.61
06:24:37|22745.61
06:24:38|22745.61
06:24:39|22749.18
06:24:40|22744.43
06:24:41|22744.43
06:24:42|22744.43
06:24:43|22744.43
06:24:44|22740.34
06:24:45|22737.17
06:24:46|22742.79
06:24:47|22738.87
06:24:48|22735.34
06:24:49|22732.58
06:24:50|22735.71
06:24:51|22732.9
06:24:52|22735.48
06:24:53|22735.92
06:24:54|22735.15
06:24:55|22737.53
06:24:57|22734.7
06:24:58|22732.05
06:24:59|22734.58
06:25:00|22732.55
06:25:02|22732.96
06:25:03|22732.96
06:25:04|22729.43
06:25:05|22729.43
06:25:06|22731.97
06:25:07|22731.97
06:25:08|22732.26
06:25:09|22735.19
06:25:10|22735.19
06:25:11|22731.57
06:25:13|22735.22
06:25:13|22738.13
06:25:14|22738.89
06:25:15|22738.89
06:25:16|22739.91
06:25:17|22735.17
06:25:18|22735.17
06:25:19|22734.69
06:25:21|22737.27
06:25:21|22731.07
06:25:23|22738.1
06:25:23|22740.24
06:25:25|22740.24
06:25:26|22741.35
06:25:27|22745.7
06:25:29|22750.85
06:25:29|22750.85
06:25:30|22746.53
06:25:31|22742.4
06:25:32|22742.4
06:25:33|22745.45
06:25:35|22745.45
06:25:35|22747.06
06:25:37|22745.
06:25:38|22747.26
06:25:39|22747.26
06:25:40|22747.41
06:25:41|22747.41
06:25:42|22749.78
06:25:43|22749.78
06:25:44|22745.61
06:25:46|22745.61
06:25:46|22745.61
06:25:48|22745.61
06:25:48|22750.23
06:25:49|22750.23
06:25:51|22750.23
06:25:51|22750.23
06:25:52|22750.23
06:25:54|22749.55
06:25:54|22749.55
06:25:55|22751.33
06:25:57|22751.33
06:25:58|22751.33
06:25:59|22745.52
06:26:00|22745.53
06:26:01|22747.12
06:26:02|22747.12
06:26:03|22744.39
06:26:05|22745.93
06:26:05|22749.21
06:26:07|22744.93
06:26:08|22749.77
06:26:09|22748.92
06:26:10|22744.55
06:26:11|22744.55
06:26:13|22747.74
06:26:14|22747.74
06:26:14|22748.24
06:26:15|22748.24
06:26:17|22749.93
06:26:18|22749.93
06:26:19|22749.93
06:26:21|22749.24
06:26:22|22748.62
06:26:23|22748.62
06:26:24|22745.44
06:26:24|22750.1
06:26:26|22746.3
06:26:26|22749.71
06:26:28|22749.71
06:26:28|22749.99
06:26:30|22751.63
06:26:31|22749.29
06:26:32|22747.99
06:26:34|22746.69
06:26:34|22746.69
06:26:36|22752.08
06:26:37|22752.08
06:26:38|22752.07
06:26:39|22752.07
06:26:40|22752.07
06:26:41|22752.07
06:26:42|22752.07
06:26:44|22752.07
06:26:45|22752.07
06:26:46|22747.26
06:26:46|22752.47
06:26:47|22751.4
06:26:49|22751.29
06:26:50|22751.29
06:26:50|22750.67
06:26:52|22750.67
06:26:52|22750.67
06:26:53|22750.98
06:26:55|22750.98
06:26:56|22748.21
06:26:56|22748.21
06:26:58|22747.46
06:26:59|22747.46
06:27:00|22752.06
06:27:01|22751.89
06:27:03|22753.07
06:27:04|22754.74
06:27:06|22755.71
06:27:07|22754.18
06:27:08|22754.18
06:27:08|22751.73
06:27:10|22749.3
06:27:11|22749.3
06:27:13|22749.3
06:27:13|22749.3
06:27:15|22748.65
06:27:16|22749.64
06:27:16|22749.64
06:27:17|22747.03
06:27:19|22747.03
06:27:21|22747.03
06:27:21|22745.33
06:27:23|22739.72
06:27:23|22742.87
06:27:25|22742.87
06:27:26|22742.87
06:27:28|22742.87
06:27:28|22742.87
06:27:29|22745.57
06:27:30|22745.57
06:27:32|22745.57
06:27:32|22745.57
06:27:33|22745.57
06:27:34|22745.57
06:27:36|22747.54
06:27:37|22745.94
06:27:38|22748.15
06:27:40|22748.15
06:27:40|22747.87
06:27:41|22747.87
06:27:42|22746.2
06:27:44|22746.2
06:27:44|22746.2
06:27:46|22746.2
06:27:47|22746.2
06:27:48|22746.2
06:27:49|22746.2
06:27:50|22746.2
06:27:51|22746.2
06:27:52|22746.2
06:27:53|22746.2
06:27:54|22745.87
06:27:54|22745.87
06:27:55|22744.76
06:27:56|22746.44
06:27:58|22743.75
06:27:59|22746.68
06:28:00|22746.68
06:28:00|22746.01
06:28:02|22747.15
06:28:03|22743.65
06:28:04|22743.65
06:28:05|22743.65
06:28:07|22744.92
06:28:09|22742.92
06:28:09|22742.12
06:28:10|22742.12
06:28:11|22742.12
06:28:13|22739.76
06:28:14|22739.76
06:28:15|22739.76
06:28:17|22739.76
06:28:18|22739.76
06:28:19|22739.76
06:28:20|22739.76
06:28:20|22739.76
06:28:23|22739.76
06:28:23|22739.76
06:28:25|22739.76
06:28:26|22739.76
06:28:27|22735.82
06:28:28|22735.82
06:28:29|22735.82
06:28:30|22735.82
06:28:31|22737.82
06:28:32|22737.43
06:28:33|22737.43
06:28:34|22737.43
06:28:35|22738.18
06:28:36|22738.18
06:28:37|22738.18
06:28:38|22738.18
06:28:39|22741.06
06:28:40|22741.06
06:28:41|22741.06
06:28:42|22740.86
06:28:43|22739.42
06:28:44|22739.08
06:28:46|22739.08
06:28:47|22739.08
06:28:48|22739.71
06:28:49|22739.71
06:28:49|22739.71
06:28:51|22739.71
06:28:51|22735.57
06:28:53|22735.57
06:28:53|22738.51
06:28:54|22738.51
06:28:56|22739.52
06:28:56|22739.52
06:28:57|22736.88
06:28:59|22736.88
06:29:00|22736.88
06:29:00|22736.88
06:29:02|22736.88
06:29:03|22736.88
06:29:04|22737.42
06:29:05|22737.42
06:29:06|22737.21
06:29:07|22737.21
06:29:07|22735.22
06:29:09|22730.85
06:29:10|22732.57
06:29:11|22733.61
06:29:12|22736.79
06:29:13|22738.65
06:29:13|22736.94
06:29:15|22737.98
06:29:16|22737.98
06:29:17|22737.98
06:29:19|22730.
06:29:21|22727.72
06:29:21|22730.99
06:29:22|22729.66
06:29:23|22729.36
06:29:24|22727.72
06:29:25|22727.72
06:29:27|22727.72
06:29:28|22725.
06:29:29|22723.96
06:29:31|22724.4
06:29:31|22727.23
06:29:32|22722.3
06:29:34|22734.67
06:29:35|22734.67
06:29:36|22736.29
06:29:36|22734.67
06:29:37|22734.67
06:29:39|22736.8
06:29:39|22736.8
06:29:41|22736.8
06:29:42|22740.95
06:29:43|22739.69
06:29:44|22739.4
06:29:45|22739.4
06:29:46|22740.47
06:29:47|22740.47
06:29:48|22740.47
06:29:48|22742.55
06:29:51|22740.64
06:29:51|22740.64
06:29:53|22740.64
06:29:54|22740.64
06:29:55|22740.64
06:29:56|22740.64
06:29:57|22740.64
06:29:57|22740.64
06:29:59|22740.64
06:29:59|22740.64
06:30:01|22741.03
06:30:02|22741.03
06:30:03|22741.03
06:30:04|22741.39
06:30:06|22744.9
06:30:07|22746.64
06:30:08|22746.64
06:30:09|22747.87
06:30:11|22749.21
06:30:11|22749.12
06:30:12|22747.69
06:30:14|22746.86
06:30:15|22749.92
06:30:16|22749.37
06:30:17|22753.02
06:30:18|22752.79
06:30:19|22751.31
06:30:20|22750.42
06:30:21|22750.42
06:30:22|22751.21
06:30:23|22743.93
06:30:24|22747.12
06:30:26|22751.18
06:30:27|22751.18
06:30:27|22751.18
06:30:28|22751.49
06:30:29|22751.49
06:30:31|22751.49
06:30:31|22751.49
06:30:33|22750.02
06:30:34|22751.82
06:30:35|22751.82
06:30:35|22753.18
06:30:36|22753.18
06:30:38|22752.07
06:30:38|22744.73
06:30:40|22744.73
06:30:42|22745.
06:30:43|22744.89
06:30:44|22742.54
06:30:45|22742.54
06:30:46|22742.54
06:30:47|22742.54
06:30:47|22742.54
06:30:48|22743.12
06:30:50|22743.12
06:30:51|22740.66
06:30:52|22740.66
06:30:53|22740.66
06:30:54|22735.98
06:30:55|22735.98
06:30:56|22735.98
06:30:57|22737.68
06:30:58|22726.84
06:31:03|22725.46
06:31:03|22729.73
06:31:04|22730.16
06:31:05|22730.16
06:31:07|22733.57
06:31:07|22733.57
06:31:09|22733.57
06:31:11|22733.57
06:31:11|22731.03
06:31:12|22732.8
06:31:13|22730.99
06:31:14|22729.12
06:31:15|22729.12
06:31:16|22729.12
06:31:17|22727.21
06:31:18|22727.21
06:31:19|22721.05
06:31:20|22721.05
06:31:21|22721.05
06:31:22|22721.05
06:31:24|22720.67
06:31:24|22720.
06:31:26|22717.74
06:31:28|22715.69
06:31:28|22715.69
06:31:29|22715.86
06:31:30|22709.9
06:31:31|22708.97
06:31:32|22676.57
06:31:34|22646.45
06:31:35|22634.82
06:31:36|22616.62
06:31:37|22605.75
06:31:38|22599.99
06:31:39|22627.89
06:31:40|22599.74
06:31:41|22607.21
06:31:42|22579.49
06:31:43|22590.7
06:31:43|22602.74
06:31:45|22599.63
06:31:46|22602.19
06:31:47|22611.26
06:31:47|22595.57
06:31:48|22593.2
06:31:50|22595.97
06:31:51|22603.95
06:31:51|22607.85
06:31:53|22610.21
06:31:54|22615.02
06:31:54|22604.44
06:31:56|22605.7
06:31:56|22605.28
06:31:58|22607.96
06:31:59|22613.95
06:32:01|22600.52
06:32:01|22599.81
06:32:02|22592.19
06:32:03|22585.35
06:32:04|22587.52
06:32:05|22578.1
06:32:07|22573.16
06:32:09|22573.96
06:32:11|22569.16
06:32:13|22570.19
06:32:14|22573.46
06:32:15|22579.39
06:32:16|22579.61
06:32:17|22585.89
06:32:18|22589.13
06:32:18|22590.06
06:32:20|22579.2
06:32:20|22570.03
06:32:22|22578.16
06:32:22|22580.43
06:32:24|22579.39
06:32:25|22582.83
06:32:26|22590.89
06:32:27|22585.32
06:32:27|22592.42
06:32:28|22591.28
06:32:30|22595.
06:32:31|22585.18
06:32:32|22581.18
06:32:33|22581.18
06:32:34|22575.22
06:32:35|22577.29
06:32:37|22581.94
06:32:38|22578.13
06:32:39|22586.45
06:32:40|22581.54
06:32:41|22580.
06:32:42|22578.42
06:32:43|22581.95
06:32:44|22580.38
06:32:45|22569.3
06:32:46|22576.2
06:32:47|22572.7
06:32:48|22566.56
06:32:49|22564.29
06:32:50|22569.54
06:32:51|22569.54
06:32:52|22574.12
06:32:53|22574.12
06:32:54|22584.9
06:32:55|22585.45
06:32:56|22580.83
06:32:57|22586.81
06:32:58|22586.81
06:32:59|22583.23
06:33:00|22589.98
06:33:01|22594.67
06:33:02|22584.89
06:33:03|22589.09
06:33:04|22592.56
06:33:05|22587.32
06:33:06|22590.18
06:33:08|22591.25
06:33:09|22599.82
06:33:11|22608.21
06:33:11|22608.6
06:33:13|22605.85
06:33:14|22618.91
06:33:14|22618.96
06:33:16|22612.09
06:33:16|22614.47
06:33:18|22600.52
06:33:18|22600.52
06:33:20|22610.79
06:33:21|22597.35
06:33:21|22602.81
06:33:23|22610.
06:33:24|22611.75
06:33:24|22617.17
06:33:26|22614.33
06:33:26|22614.33
06:33:28|22620.
06:33:29|22624.31
06:33:30|22619.51
06:33:31|22618.04
06:33:31|22622.08
06:33:32|22614.04
06:33:33|22611.01
06:33:35|22617.68
06:33:37|22613.
06:33:37|22613.
06:33:38|22613.
06:33:40|22613.37
06:33:41|22618.07
06:33:43|22622.77
06:33:43|22622.77
06:33:45|22620.73
06:33:46|22622.6
06:33:47|22630.
06:33:48|22631.57
06:33:49|22628.17
06:33:50|22633.78
06:33:51|22636.48
06:33:52|22639.95
06:33:53|22633.64
06:33:54|22632.17
06:33:55|22639.85
06:33:56|22617.54
06:33:57|22618.68
06:33:58|22622.91
06:33:59|22630.09
06:34:00|22617.78
06:34:01|22610.82
06:34:02|22605.22
06:34:03|22612.38
06:34:04|22608.97
06:34:05|22602.13
06:34:07|22602.13
06:34:08|22597.87
06:34:08|22606.23
06:34:10|22588.89
06:34:11|22597.73
06:34:13|22597.73
06:34:14|22597.73
06:34:14|22592.89
06:34:16|22584.75
06:34:17|22590.66
06:34:19|22580.03
06:34:19|22589.52
06:34:21|22577.74
06:34:22|22577.74
06:34:23|22593.23
06:34:24|22600.
06:34:25|22606.24
06:34:26|22606.24
06:34:27|22606.29
06:34:28|22608.29
06:34:29|22609.7
06:34:30|22614.69
06:34:31|22616.22
06:34:32|22615.36
06:34:33|22615.36
06:34:34|22613.12
06:34:35|22608.83
06:34:37|22610.77
06:34:37|22615.74
06:34:38|22605.64
06:34:40|22608.16
06:34:41|22610.02
06:34:42|22611.57
06:34:43|22613.4
06:34:44|22610.33
06:34:45|22614.86
06:34:46|22599.21
06:34:47|22606.51
06:34:48|22610.17
06:34:49|22610.17
06:34:50|22598.35
06:34:51|22603.41
06:34:52|22602.84
06:34:53|22604.87
06:34:54|22604.87
06:34:55|22593.98
06:34:56|22610.82
06:34:57|22606.42
06:34:58|22609.56
06:34:59|22600.98
06:35:00|22604.39
06:35:01|22607.58
06:35:02|22607.58
06:35:03|22608.18
06:35:04|22608.18
06:35:05|22604.63
06:35:06|22607.74
06:35:07|22597.85
06:35:08|22603.69
06:35:10|22610.28
06:35:10|22611.3
06:35:12|22611.3
06:35:13|22604.45
06:35:14|22602.62
06:35:15|22602.62
06:35:16|22602.26
06:35:17|22598.88
06:35:18|22598.08
06:35:19|22598.08
06:35:20|22601.68
06:35:21|22601.68
06:35:23|22600.57
06:35:23|22597.36
06:35:25|22596.59
06:35:26|22579.43
06:35:26|22592.06
06:35:28|22588.65
06:35:30|22585.72
06:35:31|22587.19
06:35:32|22589.06
06:35:33|22589.06
06:35:34|22594.16
06:35:35|22602.64
06:35:36|22602.64
06:35:37|22593.45
06:35:38|22602.26
06:35:40|22600.7
06:35:41|22603.41
06:35:42|22606.73
06:35:43|22603.96
06:35:44|22606.83
06:35:45|22609.09
06:35:46|22605.45
06:35:47|22612.47
06:35:48|22612.47
06:35:49|22612.47
06:35:50|22622.45
06:35:52|22617.82
06:35:52|22601.57
06:35:53|22613.53
06:35:54|22613.39
06:35:55|22611.48
06:35:56|22614.02
06:35:58|22614.71
06:35:59|22617.53
06:36:00|22617.53
06:36:01|22617.53
06:36:02|22617.53
06:36:03|22610.92
06:36:04|22605.82
06:36:05|22605.69
06:36:06|22605.69
06:36:07|22605.69
06:36:08|22594.19
06:36:09|22599.93
06:36:11|22599.16
06:36:12|22599.16
06:36:13|22596.23
06:36:14|22589.23
06:36:15|22593.07
06:36:17|22597.22
06:36:18|22590.31
06:36:18|22590.3
06:36:19|22591.12
06:36:20|22589.37
06:36:22|22580.
06:36:22|22583.54
06:36:23|22572.75
06:36:24|22576.71
06:36:26|22566.54
06:36:26|22557.05
06:36:28|22567.48
06:36:29|22571.8
06:36:29|22572.2
06:36:31|22577.72
06:36:32|22580.67
06:36:32|22584.3
06:36:34|22582.55
06:36:36|22575.45
06:36:37|22574.33
06:36:39|22567.74
06:36:40|22560.92
06:36:42|22557.65
06:36:42|22561.38
06:36:43|22568.09
06:36:45|22572.06
06:36:45|22564.68
06:36:47|22569.68
06:36:48|22572.22
06:36:49|22574.19
06:36:51|22577.66
06:36:52|22570.06
06:36:52|22579.01
06:36:54|22579.01
06:36:54|22566.57
06:36:55|22557.33
06:36:56|22555.59
06:36:58|22563.63
06:36:58|22563.63
06:37:00|22563.63
06:37:01|22565.
06:37:01|22570.12
06:37:04|22572.98
06:37:04|22575.88
06:37:06|22579.12
06:37:07|22579.22
06:37:08|22569.62
06:37:10|22562.18
06:37:10|22562.18
06:37:11|22556.27
06:37:12|22567.31
06:37:13|22563.94
06:37:14|22554.34
06:37:16|22563.08
06:37:17|22563.08
06:37:17|22558.01
06:37:18|22558.37
06:37:20|22571.3
06:37:21|22568.97
06:37:22|22559.8
06:37:23|22561.34
06:37:24|22561.34
06:37:25|22558.51
06:37:25|22552.48
06:37:27|22552.48
06:37:28|22554.13
06:37:29|22558.37
06:37:30|22551.23
06:37:30|22560.08
06:37:33|22555.42
06:37:34|22555.66
06:37:35|22556.27
06:37:36|22510.
06:37:37|22527.32
06:37:38|22513.48
06:37:39|22505.83
06:37:41|22503.97
06:37:41|22509.39
06:37:43|22495.
06:37:44|22471.35
06:37:45|22479.36
06:37:46|22474.69
06:37:47|22480.63
06:37:48|22478.38
06:37:50|22470.16
06:37:51|22440.58
06:37:52|22427.54
06:37:53|22425.87
06:37:53|22360.78
06:37:55|22340.01
06:37:56|22334.57
06:37:57|22300.
06:37:58|22311.25
06:37:59|22261.41
06:37:59|22248.08
06:38:01|22227.5
06:38:03|22217.98
06:38:03|22208.15
06:38:04|22193.18
06:38:05|22166.95
06:38:07|22211.6
06:38:07|22157.
06:38:08|22178.99
06:38:09|22168.12
06:38:10|22169.97
06:38:12|22150.57
06:38:13|22118.
06:38:14|22119.3
06:38:14|22087.59
06:38:17|22032.62
06:38:18|22003.81
06:38:19|21949.01
06:38:20|21914.61
06:38:21|21980.02
06:38:22|21890.98
06:38:23|21871.87
06:38:24|21834.52
06:38:25|21711.92
06:38:26|21690.73
06:38:28|21655.2
06:38:29|21653.23
06:38:30|21647.93
06:38:31|21625.24
06:38:31|21601.17
06:38:33|21500.01
06:38:34|21585.43
06:38:34|21554.42
06:38:35|21400.01
06:38:36|21574.18
06:38:38|21404.87
06:38:39|21663.84
06:38:40|21685.94
06:38:41|21608.62
06:38:42|21566.69
06:38:43|21506.62
06:38:44|21572.07
06:38:45|21480.92
06:38:46|21513.86
06:38:47|21495.32
06:38:48|21565.1
06:38:49|21492.99
06:38:50|21539.76
06:38:51|21528.53
06:38:52|21506.63
06:38:53|21481.04
06:38:54|21518.85
06:38:55|21482.24
06:38:56|21404.89
06:38:57|21400.02
06:38:58|21457.99
06:38:59|21478.82
06:39:00|21446.6
06:39:01|21476.44
06:39:02|21501.86
06:39:03|21481.48
06:39:04|21491.
06:39:05|21478.71
06:39:06|21491.88
06:39:07|21483.76
06:39:08|21502.09
06:39:10|21515.52
06:39:10|21531.79
06:39:11|21531.3
06:39:12|21575.47
06:39:14|21581.19
06:39:15|21569.1
06:39:16|21593.53
06:39:17|21594.25
06:39:18|21647.67
06:39:19|21698.34
06:39:20|21699.15
06:39:22|21754.43
06:39:23|21802.6
06:39:23|21747.84
06:39:25|21780.29
06:39:26|21826.47
06:39:27|21843.63
06:39:28|21886.66
06:39:29|21886.52
06:39:30|21886.66
06:39:31|21852.2
06:39:32|21863.
06:39:33|21842.
06:39:34|21758.23
06:39:35|21700.42
06:39:36|21655.38
06:39:37|21704.83
06:39:38|21647.69
06:39:39|21625.35
06:39:40|21701.43
06:39:41|21667.8
06:39:42|21687.12
06:39:43|21685.77
06:39:44|21718.77
06:39:45|21777.73
06:39:46|21813.35
06:39:47|21826.64
06:39:48|21769.91
06:39:49|21748.3
06:39:50|21783.59
06:39:51|21744.88
06:39:52|21844.5
06:39:53|21795.4
06:39:54|21759.54
06:39:55|21825.56
06:39:56|21860.71
06:39:57|21823.9
06:39:58|21855.92
06:39:59|21850.71
06:40:00|21857.21
06:40:01|21875.94
06:40:02|21888.8
06:40:03|21907.28
06:40:04|21822.36
06:40:06|21862.34
06:40:06|21922.97
06:40:08|21971.23
06:40:09|21929.19
06:40:10|21883.87
06:40:11|21806.36
06:40:12|21801.59
06:40:13|21778.55
06:40:14|21903.25
06:40:16|21907.97
06:40:16|21917.48
06:40:18|21863.17
06:40:19|21870.75
06:40:19|21919.64
06:40:21|21918.11
06:40:22|21913.59
06:40:23|21881.59
06:40:25|21950.62
06:40:26|21950.44
06:40:27|21955.37
06:40:28|21909.95
06:40:28|21865.15
06:40:29|21890.72
06:40:30|21957.7
06:40:31|21932.23
06:40:33|21933.75
06:40:34|21841.3
06:40:35|21907.81
06:40:36|21955.86
06:40:37|21924.87
06:40:38|21891.4
06:40:39|21921.54
06:40:40|21908.69
06:40:41|21892.25
06:40:42|21928.54
06:40:43|21905.36
06:40:44|21908.84
06:40:45|21919.6
06:40:46|21948.07
06:40:47|21929.76
06:40:48|21936.44
06:40:49|21883.37
06:40:50|21948.15
06:40:51|21948.15
06:40:52|21925.49
06:40:53|21924.61
06:40:54|21924.61
06:40:55|21946.61
06:40:56|21948.87
06:40:57|21960.76
06:40:58|21928.56
06:40:59|21956.34
06:41:00|21933.1
06:41:01|21929.66
06:41:03|21927.06
06:41:03|21949.85
06:41:05|21947.78
06:41:05|21917.18
06:41:06|21967.48
06:41:08|21955.56
06:41:08|21981.11
06:41:10|21965.85
06:41:11|21972.7
06:41:11|21990.35
06:41:12|21980.55
06:41:14|21985.59
06:41:15|21970.52
06:41:16|21967.89
06:41:17|21979.3
06:41:18|21993.04
06:41:20|21973.86
06:41:21|21984.14
06:41:22|21984.41
06:41:24|21959.06
06:41:25|21980.2
06:41:26|21970.76
06:41:27|21958.54
06:41:28|21991.39
06:41:29|22017.47
06:41:31|21980.27
06:41:31|21999.78
06:41:32|21971.2
06:41:33|21997.71
06:41:34|21988.13
06:41:35|22013.78
06:41:37|21983.91
06:41:38|21994.41
06:41:39|21998.05
06:41:41|21995.8
06:41:41|22012.18
06:41:43|22006.61
06:41:44|22015.93
06:41:45|22000.23
06:41:45|22039.18
06:41:47|22025.88
06:41:47|22018.17
06:41:48|22029.04
06:41:50|22028.76
06:41:50|22023.68
06:41:52|22018.56
06:41:53|22033.83
06:41:54|22010.04
06:41:55|22015.51
06:41:56|21982.72
06:41:57|21991.84
06:41:58|21988.35
06:41:59|22018.26
06:42:00|21995.66
06:42:01|21989.
06:42:01|21997.79
06:42:03|21999.16
06:42:04|21989.22
06:42:06|21973.64
06:42:06|21954.31
06:42:07|21960.67
06:42:08|21949.96
06:42:09|21927.75
06:42:10|21931.81
06:42:12|21916.27
06:42:13|21933.19
06:42:14|21923.02
06:42:15|21941.24
06:42:15|21949.46
06:42:17|21972.93
06:42:18|21975.56
06:42:20|21991.69
06:42:20|21971.99
06:42:22|21988.07
06:42:22|21964.17
06:42:23|21964.03
06:42:25|21949.85
06:42:26|21959.58
06:42:26|21966.36
06:42:28|21956.54
06:42:29|21955.65
06:42:30|21949.45
06:42:31|21934.78
06:42:32|21951.52
06:42:33|21965.42
06:42:34|21956.06
06:42:34|21963.53
06:42:35|21958.86
06:42:37|21968.39
06:42:39|21962.54
06:42:40|21956.56
06:42:40|21971.79
06:42:42|21969.01
06:42:43|21974.04
06:42:43|21980.39
06:42:45|21980.38
06:42:46|21975.37
06:42:47|21955.54
06:42:48|21936.24
06:42:49|21931.52
06:42:50|21945.5
06:42:51|21936.19
06:42:52|21942.23
06:42:53|21933.72
06:42:54|21932.63
06:42:55|21936.46
06:42:56|21940.48
06:42:57|21927.39
06:42:58|21934.19
06:42:59|21934.19
06:43:00|21934.2
06:43:01|21956.69
06:43:03|21956.69
06:43:03|21957.7
06:43:04|21967.99
06:43:05|21969.98
06:43:06|21963.94
06:43:07|21963.94
06:43:08|21964.53
06:43:09|21966.72
06:43:10|21951.44
06:43:11|21981.45
06:43:12|21993.32
06:43:13|21993.32
06:43:14|22022.61
06:43:15|22020.4
06:43:16|22015.61
06:43:18|22005.95
06:43:20|21976.53
06:43:21|21998.4
06:43:22|21990.73
06:43:24|22005.35
06:43:24|21989.6
06:43:25|21982.64
06:43:26|22029.73
06:43:27|22027.2
06:43:28|22033.19
06:43:30|22014.61
06:43:30|22022.01
06:43:32|22039.07
06:43:33|22003.23
06:43:33|22032.28
06:43:34|22032.76
06:43:36|22030.73
06:43:37|22047.06
06:43:38|22045.83
06:43:39|22045.83
06:43:40|22042.57
06:43:41|22038.92
06:43:42|22036.84
06:43:43|22029.28
06:43:44|22041.8
06:43:45|22036.6
06:43:46|22018.04
06:43:47|22032.76
06:43:48|22035.62
06:43:49|22029.42
06:43:50|22017.37
06:43:51|22025.66
06:43:52|22013.22
06:43:53|22009.8
06:43:55|21992.98
06:43:55|21995.17
06:43:57|22001.83
06:43:58|22001.83
06:43:59|22014.2
06:44:00|22021.4
06:44:01|22024.35
06:44:02|22019.01
06:44:03|22023.74
06:44:03|22019.02
06:44:04|22022.03
06:44:06|22035.13
06:44:06|22034.31
06:44:08|22031.23
06:44:08|22033.5
06:44:10|22040.24
06:44:11|22034.63
06:44:12|22042.62
06:44:13|22048.53
06:44:14|22049.55
06:44:15|22044.52
06:44:16|22040.23
06:44:17|22050.54
06:44:18|22040.35
06:44:19|22069.07
06:44:21|22052.71
06:44:22|22054.
06:44:23|22068.92
06:44:23|22059.36
06:44:25|22068.56
06:44:25|22059.38
06:44:28|22050.21
06:44:28|22049.25
06:44:30|22043.
06:44:30|22045.92
06:44:32|22035.99
06:44:33|22031.89
06:44:33|22024.97
06:44:35|22024.81
06:44:36|22024.6
06:44:37|22036.41
06:44:38|22039.82
06:44:39|22043.56
06:44:40|22043.56
06:44:41|22051.39
06:44:41|22053.68
06:44:42|22057.36
06:44:44|22057.79
06:44:44|22064.14
06:44:45|22060.71
06:44:46|22055.13
06:44:48|22045.97
06:44:49|22043.75
06:44:50|22043.74
06:44:51|22046.86
06:44:52|22049.17
06:44:53|22056.92
06:44:54|22049.28
06:44:55|22034.11
06:44:56|22047.81
06:44:57|22047.81
06:44:59|22055.38
06:45:00|22055.39
06:45:01|22051.31
06:45:02|22036.13
06:45:02|22036.02
06:45:03|22038.38
06:45:05|22028.86
06:45:06|22046.18
06:45:07|22043.28
06:45:08|22030.13
06:45:09|22030.14
06:45:10|22020.16
06:45:11|22021.85
06:45:12|21999.61
06:45:13|22008.86
06:45:14|21992.8
06:45:15|22001.86
06:45:16|21973.15
06:45:17|21985.32
06:45:18|21988.13
06:45:19|21995.07
06:45:21|21987.7
06:45:22|21982.6
06:45:24|21959.04
06:45:25|21959.04
06:45:25|21959.04
06:45:26|21951.06
06:45:27|21951.07
06:45:29|21972.48
06:45:30|21977.85
06:45:31|21985.36
06:45:32|21960.38
06:45:33|21973.
06:45:34|21973.
06:45:36|21946.99
06:45:37|21964.14
06:45:38|21959.78
06:45:38|21959.79
06:45:40|21964.7
06:45:41|21952.47
06:45:42|21956.53
06:45:43|21954.39
06:45:44|21951.66
06:45:45|21950.39
06:45:46|21940.6
06:45:47|21942.82
06:45:48|21943.24
06:45:49|21948.47
06:45:50|21954.39
06:45:51|21954.39
06:45:52|21933.69
06:45:53|21930.65
06:45:54|21931.76
06:45:56|21919.03
06:45:56|21916.53
06:45:58|21910.77
06:45:58|21917.9
06:45:59|21908.59
06:46:01|21929.33
06:46:02|21929.32
06:46:02|21920.37
06:46:04|21913.8
06:46:04|21920.89
06:46:05|21912.48
06:46:07|21911.6
06:46:08|21909.37
06:46:08|21900.
06:46:10|21919.29
06:46:10|21904.18
06:46:11|21856.77
06:46:12|21874.11
06:46:14|21884.02
06:46:15|21898.56
06:46:16|21885.06
06:46:17|21868.47
06:46:18|21882.48
06:46:19|21866.1
06:46:20|21888.18
06:46:21|21891.12
06:46:23|21880.62
06:46:24|21871.13
06:46:26|21887.7
06:46:26|21872.1
06:46:27|21872.1
06:46:28|21882.85
06:46:29|21871.78
06:46:30|21857.91
06:46:31|21847.96
06:46:33|21857.59
06:46:34|21856.49
06:46:35|21865.25
06:46:36|21856.37
06:46:38|21862.34
06:46:38|21873.06
06:46:39|21864.94
06:46:40|21853.55
06:46:42|21842.68
06:46:43|21858.42
06:46:45|21869.62
06:46:45|21842.69
06:46:46|21867.04
06:46:47|21881.5
06:46:48|21869.37
06:46:49|21882.79
06:46:51|21889.44
06:46:52|21889.44
06:46:53|21900.39
06:46:54|21897.88
06:46:55|21892.76
06:46:56|21881.88
06:46:57|21884.56
06:46:58|21896.42
06:46:59|21895.95
06:47:01|21903.82
06:47:01|21915.4
06:47:02|21904.58
06:47:03|21910.63
06:47:04|21917.2
06:47:05|21914.26
06:47:06|21915.71
06:47:07|21938.88
06:47:08|21942.41
06:47:10|21925.45
06:47:10|21922.88
06:47:11|21915.09
06:47:12|21928.33
06:47:13|21936.26
06:47:14|21946.99
06:47:15|21946.99
06:47:16|21945.46
06:47:17|21945.46
06:47:18|21964.76
06:47:19|21964.76
06:47:21|21971.3
06:47:23|21962.16
06:47:23|21972.34
06:47:24|21970.38
06:47:25|21960.88
06:47:27|21973.81
06:47:28|21957.63
06:47:29|21958.02
06:47:30|21976.81
06:47:31|21976.81
06:47:32|21972.67
06:47:33|21983.21
06:47:34|21987.98
06:47:35|21972.71
06:47:37|21977.17
06:47:39|21984.16
06:47:40|21959.55
06:47:40|21965.87
06:47:43|21981.73
06:47:44|21977.07
06:47:45|21976.77
06:47:46|21972.33
06:47:47|21975.57
06:47:49|21983.33
06:47:49|21964.92
06:47:50|21964.92
06:47:52|21968.
06:47:53|21979.26
06:47:54|21981.17
06:47:54|21957.36
06:47:56|21967.66
06:47:57|21975.24
06:47:58|21969.12
06:47:59|21967.64
06:48:00|21970.7
06:48:01|21976.75
06:48:02|21976.75
06:48:02|21980.79
06:48:04|21972.8
06:48:05|21970.92
06:48:06|21970.92
06:48:07|21970.92
06:48:08|21965.2
06:48:10|21962.65
06:48:10|21955.16
06:48:11|21938.17
06:48:12|21933.76
06:48:13|21927.1
06:48:15|21931.33
06:48:15|21916.25
06:48:16|21906.01
06:48:17|21906.01
06:48:18|21907.94
06:48:19|21917.85
06:48:20|21917.85
06:48:21|21919.36
06:48:22|21900.47
06:48:24|21902.2
06:48:24|21906.5
06:48:27|21902.29
06:48:27|21931.68
06:48:28|21945.21
06:48:30|21946.62
06:48:30|21934.84
06:48:33|21930.82
06:48:33|21916.59
06:48:34|21917.84
06:48:36|21919.49
06:48:36|21916.49
06:48:37|21922.51
06:48:38|21924.36
06:48:40|21917.61
06:48:41|21909.32
06:48:42|21913.13
06:48:43|21899.4
06:48:44|21899.4
06:48:44|21899.4
06:48:45|21904.76
06:48:47|21916.03
06:48:47|21908.61
06:48:49|21919.58
06:48:49|21920.13
06:48:50|21923.12
06:48:51|21923.01
06:48:52|21924.95
06:48:54|21913.26
06:48:55|21916.22
06:48:55|21902.31
06:48:57|21903.38
06:48:58|21908.94
06:48:59|21908.94
06:49:00|21914.56
06:49:01|21893.34
06:49:02|21910.98
06:49:03|21899.29
06:49:04|21907.17
06:49:05|21916.51
06:49:06|21910.31
06:49:07|21922.07
06:49:08|21922.07
06:49:09|21909.07
06:49:10|21902.8
06:49:11|21902.8
06:49:12|21909.91
06:49:13|21909.91
06:49:14|21909.92
06:49:15|21912.63
06:49:16|21912.63
06:49:17|21913.45
06:49:18|21913.45
06:49:19|21923.35
06:49:20|21914.16
06:49:21|21913.06
06:49:22|21917.84
06:49:23|21917.84
06:49:25|21920.02
06:49:26|21933.62
06:49:26|21925.62
06:49:27|21932.73
06:49:28|21920.58
06:49:30|21919.76
06:49:31|21921.96
06:49:32|21934.21
06:49:33|21942.09
06:49:35|21930.84
06:49:36|21926.8
06:49:37|21927.91
06:49:38|21946.01
06:49:39|21936.66
06:49:40|21929.8
06:49:41|21947.29
06:49:42|21934.05
06:49:43|21928.72
06:49:44|21925.43
06:49:45|21932.65
06:49:46|21923.57
06:49:47|21928.39
06:49:48|21929.59
06:49:49|21937.86
06:49:50|21920.58
06:49:51|21922.44
06:49:54|21917.84
06:49:54|21906.32
06:49:55|21897.84
06:49:57|21904.02
06:49:57|21903.46
06:49:59|21903.13
06:50:00|21899.7
06:50:01|21909.78
06:50:01|21897.66
06:50:03|21888.76
06:50:04|21902.99
06:50:05|21893.15
06:50:05|21913.5
06:50:07|21898.3
06:50:07|21891.97
06:50:08|21911.64
06:50:09|21896.18
06:50:11|21892.
06:50:11|21900.47
06:50:12|21905.18
06:50:14|21893.45
06:50:15|21899.22
06:50:16|21894.99
06:50:17|21894.99
06:50:18|21900.46
06:50:19|21893.87
06:50:20|21899.92
06:50:21|21892.14
06:50:22|21892.14
06:50:23|21884.33
06:50:24|21892.95
06:50:25|21890.28
06:50:26|21879.16
06:50:27|21879.15
06:50:28|21874.01
06:50:29|21873.26
06:50:30|21884.85
06:50:31|21892.58
06:50:33|21891.76
06:50:34|21908.27
06:50:35|21907.48
06:50:36|21892.45
06:50:37|21887.92
06:50:38|21888.3
06:50:38|21888.3
06:50:39|21887.4
06:50:41|21887.82
06:50:42|21890.88
06:50:43|21884.46
06:50:44|21872.23
06:50:45|21868.78
06:50:45|21871.58
06:50:47|21871.24
06:50:48|21861.4
06:50:49|21858.82
06:50:50|21868.66
06:50:51|21850.01
06:50:52|21850.
06:50:53|21851.61
06:50:54|21854.43
06:50:55|21838.64
06:50:56|21844.62
06:50:57|21841.01
06:50:58|21835.
06:50:59|21833.19
06:51:00|21836.23
06:51:01|21825.68
06:51:02|21836.29
06:51:04|21841.08
06:51:04|21829.16
06:51:05|21840.68
06:51:06|21823.5
06:51:08|21823.5
06:51:09|21852.89
06:51:11|21860.96
06:51:12|21870.54
06:51:13|21871.19
06:51:14|21869.17
06:51:15|21882.9
06:51:16|21861.03
06:51:17|21855.
06:51:18|21851.
06:51:19|21854.58
06:51:20|21862.36
06:51:21|21851.65
06:51:22|21851.65
06:51:23|21860.57
06:51:24|21866.26
06:51:25|21871.53
06:51:27|21870.49
06:51:28|21867.58
06:51:30|21875.84
06:51:32|21870.45
06:51:32|21869.14
06:51:33|21875.31
06:51:34|21881.66
06:51:36|21878.54
06:51:38|21880.92
06:51:39|21880.92
06:51:40|21885.05
06:51:41|21873.1
06:51:43|21874.99
06:51:44|21873.39
06:51:45|21865.03
06:51:45|21868.47
06:51:47|21876.11
06:51:48|21878.26
06:51:48|21878.26
06:51:50|21878.7
06:51:50|21891.
06:51:52|21890.15
06:51:53|21875.9
06:51:54|21883.55
06:51:56|21885.63
06:51:56|21885.63
06:51:57|21882.34
06:51:58|21874.17
06:51:59|21882.68
06:52:01|21886.27
06:52:02|21891.33
06:52:03|21893.85
06:52:04|21884.72
06:52:05|21881.22
06:52:06|21877.78
06:52:07|21879.74
06:52:07|21882.4
06:52:09|21876.04
06:52:10|21888.85
06:52:12|21892.22
06:52:12|21885.51
06:52:13|21891.82
06:52:14|21894.92
06:52:15|21899.97
06:52:16|21902.08
06:52:18|21900.13
06:52:19|21905.75
06:52:19|21894.16
06:52:21|21895.02
06:52:22|21900.93
06:52:23|21900.93
06:52:25|21893.79
06:52:25|21900.38
06:52:26|21895.08
06:52:28|21895.08
06:52:29|21908.6
06:52:29|21895.52
06:52:30|21901.62
06:52:31|21894.14
06:52:33|21901.14
06:52:34|21912.75
06:52:35|21917.72
06:52:36|21919.82
06:52:38|21910.54
06:52:38|21917.71
06:52:40|21929.46
06:52:41|21931.63
06:52:42|21915.2
06:52:43|21915.2
06:52:44|21922.17
06:52:45|21926.63
06:52:47|21926.63
06:52:47|21927.46
06:52:48|21927.46
06:52:50|21926.7
06:52:51|21927.25
06:52:52|21919.23
06:52:53|21917.64
06:52:54|21927.35
06:52:55|21917.12
06:52:56|21915.38
06:52:57|21923.92
06:52:58|21920.77
06:52:58|21920.77
06:53:00|21920.77
06:53:01|21920.77
06:53:02|21920.77
06:53:03|21917.64
06:53:04|21923.23
06:53:05|21923.23
06:53:06|21917.41
06:53:07|21904.86
06:53:08|21895.94
06:53:09|21904.74
06:53:09|21894.32
06:53:11|21903.49
06:53:12|21908.42
06:53:12|21913.53
06:53:14|21916.72
06:53:15|21916.72
06:53:16|21916.72
06:53:17|21913.12
06:53:18|21912.62
06:53:19|21919.72
06:53:21|21908.61
06:53:21|21908.59
06:53:22|21910.29
06:53:24|21911.29
06:53:24|21908.24
06:53:26|21912.1
06:53:28|21898.68
06:53:29|21898.68
06:53:31|21901.08
06:53:31|21901.08
06:53:32|21900.09
06:53:33|21900.09
06:53:34|21896.43
06:53:41|21896.43
06:53:41|21888.29
06:53:43|21888.29
06:53:44|21888.29
06:53:45|21895.49
06:53:46|21899.65
06:53:46|21893.6
06:53:47|21906.24
06:53:48|21904.43
06:53:49|21905.32
06:53:51|21912.14
06:53:52|21905.94
06:53:53|21911.29
06:53:54|21910.68
06:53:55|21910.18
06:53:56|21912.29
06:53:57|21899.35
06:53:58|21895.13
06:53:58|21906.02
06:54:00|21908.66
06:54:01|21894.72
06:54:02|21895.57
06:54:03|21901.43
06:54:04|21888.95
06:54:06|21897.35
06:54:07|21892.15
06:54:08|21902.74
06:54:09|21893.55
06:54:10|21888.5
06:54:12|21898.07
06:54:13|21891.69
06:54:13|21891.69
06:54:15|21896.62
06:54:16|21888.23
06:54:17|21888.23
06:54:18|21882.93
06:54:19|21907.01
06:54:20|21885.08
06:54:20|21882.49
06:54:22|21879.08
06:54:23|21888.02
06:54:24|21876.36
06:54:25|21876.36
06:54:26|21880.28
06:54:26|21889.22
06:54:28|21889.22
06:54:30|21877.66
06:54:31|21878.04
06:54:31|21881.42
06:54:34|21882.82
06:54:34|21892.93
06:54:35|21888.16
06:54:36|21885.21
06:54:37|21885.21
06:54:38|21889.04
06:54:39|21891.02
06:54:40|21891.02
06:54:41|21891.02
06:54:42|21891.02
06:54:43|21901.03
06:54:44|21894.22
06:54:45|21890.98
06:54:46|21904.69
06:54:47|21904.69
06:54:49|21904.68
06:54:49|21904.68
06:54:51|21896.83
06:54:52|21891.81
06:54:53|21897.75
06:54:54|21892.89
06:54:55|21903.22
06:54:55|21907.5
06:54:57|21907.5
06:54:58|21907.5
06:54:58|21901.16
06:55:00|21908.02
06:55:01|21900.56
06:55:03|21907.
06:55:03|21907.
06:55:04|21914.02
06:55:05|21902.04
06:55:06|21902.04
06:55:08|21910.54
06:55:08|21914.69
06:55:10|21920.71
06:55:11|21914.
06:55:12|21918.32
06:55:13|21921.52
06:55:14|21920.
06:55:15|21920.
06:55:16|21926.2
06:55:17|21927.2
06:55:18|21927.2
06:55:19|21927.2
06:55:20|21931.6
06:55:22|21931.6
06:55:22|21931.6
06:55:23|21931.6
06:55:24|21921.18
06:55:25|21926.03
06:55:26|21930.73
06:55:27|21934.86
06:55:28|21934.86
06:55:29|21934.86
06:55:31|21934.86
06:55:33|21937.33
06:55:33|21937.33
06:55:35|21931.13
06:55:36|21940.07
06:55:37|21940.07
06:55:38|21940.07
06:55:40|21940.07
06:55:42|21933.12
06:55:42|21931.14
06:55:43|21943.16
06:55:44|21943.12
06:55:45|21943.12
06:55:46|21943.12
06:55:47|21914.24
06:55:48|21918.74
06:55:49|21905.08
06:55:50|21917.61
06:55:51|21917.61
06:55:52|21917.61
06:55:53|21913.69
06:55:54|21913.69
06:55:55|21910.21
06:55:56|21910.21
06:55:57|21900.
06:55:58|21911.09
06:55:59|21916.47
06:56:00|21916.69
06:56:01|21915.98
06:56:02|21926.91
06:56:04|21922.04
06:56:05|21922.04
06:56:06|21917.98
06:56:07|21906.88
06:56:07|21906.88
06:56:08|21916.43
06:56:10|21911.2
06:56:11|21918.8
06:56:11|21922.8
06:56:13|21922.8
06:56:13|21922.8
06:56:14|21914.35
06:56:16|21921.24
06:56:17|21921.24
06:56:19|21910.66
06:56:19|21910.66
06:56:20|21910.66
06:56:21|21922.73
06:56:22|21922.73
06:56:23|21922.73
06:56:24|21922.73
06:56:25|21922.73
06:56:26|21911.
06:56:27|21907.17
06:56:29|21909.59
06:56:29|21921.35
06:56:30|21921.35
06:56:31|21924.34
06:56:33|21927.66
06:56:34|21927.66
06:56:35|21930.19
06:56:36|21930.19
06:56:37|21934.91
06:56:38|21934.91
06:56:39|21934.91
06:56:40|21934.91
06:56:43|21951.11
06:56:43|21947.51
06:56:44|21947.51
06:56:45|21947.51
06:56:46|21954.23
06:56:47|21956.2
06:56:49|21941.21
06:56:50|21950.37
06:56:51|21958.25
06:56:52|21951.75
06:56:52|21945.49
06:56:54|21951.54
06:56:54|21951.54
06:56:55|21951.54
06:56:58|21944.47
06:56:58|21947.66
06:56:59|21951.55
06:57:00|21954.62
06:57:01|21943.73
06:57:02|21943.73
06:57:03|21957.78
06:57:04|21957.78
06:57:05|21957.78
06:57:06|21949.92
06:57:07|21954.18
06:57:08|21945.01
06:57:09|21939.5
06:57:10|21946.73
06:57:11|21944.98
06:57:12|21944.98
06:57:13|21944.98
06:57:14|21952.66
06:57:15|21944.43
06:57:16|21938.73
06:57:18|21933.46
06:57:18|21933.46
06:57:19|21939.11
06:57:21|21932.78
06:57:22|21932.78
06:57:23|21934.49
06:57:24|21929.79
06:57:25|21934.93
06:57:26|21934.93
06:57:27|21932.44
06:57:28|21932.44
06:57:29|21932.44
06:57:30|21932.44
06:57:31|21936.91
06:57:33|21936.91
06:57:34|21932.84
06:57:35|21930.15
06:57:36|21935.2
06:57:37|21936.2
06:57:38|21936.2
06:57:39|21935.22
06:57:40|21930.1
06:57:41|21930.22
06:57:42|21928.01
06:57:43|21928.01
06:57:44|21934.88
06:57:45|21925.69
06:57:46|21921.7
06:57:47|21921.7
06:57:48|21921.7
06:57:49|21924.55
06:57:50|21917.46
06:57:51|21913.25
06:57:52|21911.54
06:57:54|21907.04
06:57:55|21911.61
06:57:56|21908.61
06:57:58|21908.61
06:57:58|21906.03
06:57:59|21906.03
06:58:01|21906.69
06:58:02|21906.69
06:58:03|21918.24
06:58:04|21921.2
06:58:05|21925.84
06:58:07|21925.84
06:58:07|21925.84
06:58:09|21925.84
06:58:09|21925.84
06:58:11|21911.71
06:58:12|21911.71
06:58:13|21909.71
06:58:15|21912.67
06:58:15|21908.52
06:58:16|21928.82
06:58:17|21934.04
06:58:18|21923.91
06:58:19|21928.11
06:58:20|21928.11
06:58:21|21928.11
06:58:22|21925.62
06:58:24|21925.62
06:58:24|21929.85
06:58:25|21926.38
06:58:26|21921.7
06:58:27|21925.83
06:58:28|21916.33
06:58:29|21914.69
06:58:30|21911.48
06:58:31|21910.93
06:58:32|21923.
06:58:34|21925.69
06:58:35|21925.69
06:58:35|21924.96
06:58:36|21923.96
06:58:39|21929.75
06:58:40|21929.75
06:58:40|21929.75
06:58:41|21929.75
06:58:42|21929.75
06:58:43|21931.98
06:58:44|21919.05
06:58:45|21921.85
06:58:46|21909.1
06:58:47|21920.23
06:58:48|21913.54
06:58:58|21913.54
06:58:59|21914.53
06:58:59|21926.53
06:59:01|21926.53
06:59:03|21926.53
06:59:03|21895.07
06:59:04|21903.5
06:59:06|21918.24
06:59:06|21910.02
06:59:07|21910.02
06:59:09|21912.94
06:59:09|21914.92
06:59:10|21903.36
06:59:11|21900.26
06:59:13|21911.3
06:59:13|21917.28
06:59:15|21917.28
06:59:15|21917.28
06:59:17|21912.02
06:59:17|21910.89
06:59:18|21917.71
06:59:19|21917.68
06:59:20|21901.38
06:59:21|21901.38
06:59:22|21906.27
06:59:23|21910.06
06:59:24|21906.39
06:59:25|21906.39
06:59:26|21902.71
06:59:28|21908.77
06:59:28|21910.06
06:59:29|21918.27
06:59:30|21908.16
06:59:31|21908.16
06:59:32|21919.76
06:59:34|21919.76
06:59:35|21919.76
06:59:36|21919.76
06:59:37|21919.76
06:59:38|21906.44
06:59:39|21906.44
06:59:40|21906.44
06:59:42|21904.63
06:59:42|21914.44
06:59:45|21914.45
06:59:46|21917.02
06:59:48|21917.02
06:59:48|21917.02
06:59:49|21917.13
06:59:50|21916.02
06:59:51|21910.7
06:59:52|21908.77
06:59:53|21911.82
06:59:55|21911.82
06:59:56|21911.82
06:59:57|21911.82
06:59:58|21911.82
06:59:59|21911.82
07:00:00|21911.82
07:00:01|21911.62
07:00:02|21903.07
07:00:03|21895.84
07:00:04|21909.6
07:00:05|21903.12
07:00:06|21908.41
07:00:07|21903.99
07:00:08|21899.35
07:00:09|21904.31
07:00:10|21904.71
07:00:11|21888.
07:00:12|21905.71
07:00:13|21901.55
07:00:14|21900.46
07:00:15|21891.18
07:00:16|21902.14
07:00:17|21903.63
07:00:18|21904.49
07:00:19|21907.02
07:00:20|21907.02
07:00:21|21907.02
07:00:22|21907.02
07:00:23|21907.02
07:00:24|21900.58
07:00:25|21894.22
07:00:26|21887.56
07:00:27|21894.79
07:00:28|21901.17
07:00:29|21920.52
07:00:30|21906.38
07:00:31|21920.51
07:00:32|21906.27
07:00:33|21919.
07:00:34|21921.09
07:00:35|21920.71
07:00:37|21934.34
07:00:38|21933.73
07:00:39|21919.58
07:00:40|21917.35
07:00:41|21917.35
07:00:42|21928.61
07:00:43|21917.35
07:00:44|21914.33
07:00:45|21914.33
07:00:46|21919.11
07:00:47|21914.32
07:00:48|21911.09
07:00:49|21925.08
07:00:50|21926.75
07:00:51|21932.06
07:00:52|21932.06
07:00:53|21932.06
07:00:55|21941.18
07:00:55|21945.4
07:00:57|21935.33
07:00:57|21935.33
07:00:59|21936.83
07:01:01|21943.95
07:01:01|21938.01
07:01:02|21938.01
07:01:04|21935.64
07:01:05|21946.52
07:01:06|21946.52
07:01:07|21949.52
07:01:08|21955.62
07:01:09|21955.62
07:01:10|21937.09
07:01:11|21934.5
07:01:12|21931.21
07:01:14|21941.98
07:01:14|21937.15
07:01:15|21937.15
07:01:17|21945.04
07:01:17|21949.64
07:01:18|21942.29
07:01:19|21941.19
07:01:20|21941.19
07:01:22|21940.85
07:01:23|21940.85
07:01:24|21940.85
07:01:24|21948.46
07:01:25|21952.01
07:01:27|21958.5
07:01:28|21958.5
07:01:29|21949.99
07:01:29|21949.99
07:01:30|21949.99
07:01:31|21946.69
07:01:33|21942.46
07:01:33|21948.95
07:01:34|21943.53
07:01:35|21942.46
07:01:38|21936.55
07:01:38|21932.3
07:01:39|21926.49
07:01:40|21933.46
07:01:41|21961.22
07:01:43|21948.05
07:01:44|21948.05
07:01:44|21958.49
07:01:45|21952.24
07:01:46|21952.24
07:01:47|21951.09
07:01:48|21957.93
07:01:50|21958.62
07:01:51|21954.86
07:01:51|21954.86
07:01:54|21960.9
07:01:54|21948.13
07:01:55|21948.73
07:01:56|21951.61
07:01:58|21951.61
07:01:59|21955.66
07:02:00|21955.66
07:02:01|21952.78
07:02:01|21945.09
07:02:02|21945.09
07:02:03|21946.1
07:02:04|21954.59
07:02:05|21954.59
07:02:06|21959.07
07:02:07|21959.07
07:02:08|21959.07
07:02:10|21959.07
07:02:11|21946.66
07:02:12|21951.53
07:02:13|21947.91
07:02:13|21953.45
07:02:14|21954.83
07:02:16|21952.98
07:02:17|21952.98
07:02:18|21954.59
07:02:19|21966.22
07:02:20|21966.48
07:02:22|21960.88
07:02:22|21960.68
07:02:23|21956.14
07:02:24|21952.32
07:02:25|21950.55
07:02:26|21951.22
07:02:27|21951.22
07:02:28|21954.35
07:02:29|21963.
07:02:30|21963.
07:02:31|21970.77
07:02:32|21963.25
07:02:33|21963.25
07:02:34|21966.05
07:02:35|21963.83
07:02:37|21967.17
07:02:39|21963.84
07:02:40|21973.05
07:02:42|21974.11
07:02:43|21977.13
07:02:44|21979.55
07:02:45|21988.
07:02:46|21972.07
07:02:47|21972.07
07:02:48|21982.37
07:02:50|21982.36
07:02:51|21982.36
07:02:52|21985.29
07:02:52|21982.58
07:02:53|21983.51
07:02:54|21987.71
07:02:56|21978.96
07:02:57|21994.6
07:02:58|21994.6
07:02:59|21994.6
07:03:00|21984.61
07:03:02|21984.61
07:03:03|21977.35
07:03:04|21977.35
07:03:05|21977.35
07:03:06|21983.7
07:03:07|21976.06
07:03:08|21966.58
07:03:09|21977.3
07:03:10|21972.26
07:03:12|21979.57
07:03:12|21979.57
07:03:13|21979.57
07:03:16|21979.57
07:03:16|21981.64
07:03:17|21981.64
07:03:18|21974.37
07:03:19|21984.77
07:03:20|21986.24
07:03:21|21984.59
07:03:22|21984.59
07:03:23|21990.54
07:03:24|21995.5
07:03:25|21995.5
07:03:26|21995.99
07:03:27|22000.
07:03:28|21999.8
07:03:29|21997.05
07:03:30|21997.44
07:03:31|22001.1
07:03:33|21993.61
07:03:34|21993.61
07:03:35|22003.93
07:03:36|22000.11
07:03:37|22000.11
07:03:37|22000.11
07:03:39|21996.67
07:03:41|21999.09
07:03:42|21999.09
07:03:43|22000.74
07:03:44|22005.96
07:03:46|22013.53
07:03:47|22011.09
07:03:48|22020.97
07:03:49|22031.29
07:03:50|22021.28
07:03:51|22027.57
07:03:52|22022.53
07:03:54|22024.15
07:03:54|22030.44
07:03:56|22031.59
07:03:57|22031.59
07:03:57|22031.59
07:03:58|22027.08
07:04:00|22022.74
07:04:00|22031.89
07:04:01|22020.47
07:04:02|22012.01
07:04:03|22016.87
07:04:05|22016.87
07:04:06|22016.87
07:04:07|22016.87
07:04:08|22011.38
07:04:09|22008.03
07:04:10|22013.66
07:04:11|22013.66
07:04:12|22005.72
07:04:14|22006.97
07:04:15|22006.97
07:04:15|22017.44
07:04:16|22025.58
07:04:18|22025.58
07:04:19|22023.04
07:04:19|22023.04
07:04:20|22035.11
07:04:22|22035.11
07:04:23|22035.11
07:04:23|22029.07
07:04:25|22038.84
07:04:26|22038.84
07:04:27|22044.7
07:04:27|22040.31
07:04:28|22032.77
07:04:29|22041.54
07:04:31|22047.87
07:04:32|22039.69
07:04:33|22039.31
07:04:34|22039.31
07:04:35|22058.42
07:04:36|22058.42
07:04:37|22072.75
07:04:38|22049.63
07:04:40|22049.64
07:04:41|22066.94
07:04:42|22075.79
07:04:43|22081.35
07:04:45|22097.33
07:04:45|22093.99
07:04:46|22090.16
07:04:47|22087.92
07:04:48|22085.31
07:04:49|22078.67
07:04:50|22082.21
07:04:52|22093.81
07:04:52|22093.81
07:04:54|22096.78
07:04:55|22103.46
07:04:56|22107.88
07:04:57|22098.46
07:04:57|22101.02
07:04:59|22113.65
07:04:59|22106.01
07:05:02|22100.89
07:05:03|22104.25
07:05:04|22092.65
07:05:05|22091.51
07:05:06|22091.51
07:05:08|22109.27
07:05:09|22104.75
07:05:10|22109.62
07:05:11|22096.66
07:05:12|22102.63
07:05:12|22108.1
07:05:14|22108.1
07:05:15|22127.03
07:05:16|22118.09
07:05:17|22122.7
07:05:17|22136.22
07:05:19|22134.59
07:05:20|22130.9
07:05:20|22138.97
07:05:22|22140.65
07:05:23|22138.21
07:05:23|22140.53
07:05:25|22141.87
07:05:26|22143.41
07:05:27|22137.45
07:05:27|22145.07
07:05:29|22118.21
07:05:29|22118.21
07:05:31|22115.43
07:05:32|22117.35
07:05:32|22128.96
07:05:34|22115.95
07:05:34|22113.12
07:05:36|22114.57
07:05:37|22115.88
07:05:38|22117.8
07:05:38|22117.8
07:05:41|22108.5
07:05:42|22097.1
07:05:43|22097.1
07:05:44|22087.85
07:05:45|22091.01
07:05:46|22080.79
07:05:47|22090.28
07:05:49|22093.14
07:05:49|22095.18
07:05:51|22088.34
07:05:52|22093.81
07:05:53|22087.92
07:05:54|22095.49
07:05:55|22095.49
07:05:56|22099.98
07:05:57|22091.89
07:05:58|22083.26
07:05:59|22076.52
07:06:00|22076.53
07:06:02|22069.82
07:06:04|22065.29
07:06:05|22076.49
07:06:05|22076.49
07:06:07|22076.49
07:06:07|22068.08
07:06:08|22057.78
07:06:09|22061.07
07:06:10|22065.54
07:06:12|22064.14
07:06:13|22064.14
07:06:14|22060.77
07:06:16|22061.92
07:06:17|22050.56
07:06:18|22043.2
07:06:18|22043.2
07:06:20|22040.23
07:06:20|22043.9
07:06:22|22045.6
07:06:22|22038.61
07:06:24|22041.18
07:06:24|22050.54
07:06:25|22064.98
07:06:26|22065.46
07:06:27|22065.46
07:06:28|22064.76
07:06:30|22060.84
07:06:31|22066.89
07:06:31|22071.87
07:06:33|22053.9
07:06:34|22053.9
07:06:34|22053.9
07:06:35|22053.9
07:06:36|22063.32
07:06:38|22052.68
07:06:38|22048.89
07:06:40|22046.66
07:06:41|22037.45
07:06:42|22049.18
07:06:44|22049.24
07:06:44|22049.24
07:06:46|22056.32
07:06:47|22056.62
07:06:48|22044.93
07:06:49|22048.89
07:06:50|22040.86
07:06:51|22040.86
07:06:52|22030.29
07:06:53|22047.44
07:06:55|22047.44
07:06:56|22045.3
07:06:57|22042.4
07:06:58|22061.76
07:06:59|22061.76
07:07:00|22052.79
07:07:02|22058.66
07:07:03|22047.73
07:07:03|22061.6
07:07:05|22059.17
07:07:06|22066.66
07:07:08|22081.21
07:07:08|22081.21
07:07:09|22081.21
07:07:11|22076.23
07:07:11|22076.23
07:07:12|22074.02
07:07:13|22074.02
07:07:15|22072.3
07:07:16|22071.07
07:07:17|22068.61
07:07:18|22077.74
07:07:19|22077.74
07:07:20|22077.74
07:07:21|22089.46
07:07:22|22091.44
07:07:23|22089.36
07:07:24|22081.01
07:07:25|22081.2
07:07:27|22073.16
07:07:27|22069.04
07:07:28|22064.13
07:07:29|22073.66
07:07:31|22073.11
07:07:32|22082.46
07:07:32|22082.46
07:07:33|22076.61
07:07:34|22069.19
07:07:35|22063.5
07:07:37|22073.29
07:07:38|22073.29
07:07:38|22070.21
07:07:40|22070.21
07:07:41|22075.64
07:07:41|22072.07
07:07:43|22065.14
07:07:45|22060.56
07:07:46|22060.56
07:07:47|22057.87
07:07:48|22057.87
07:07:49|22057.87
07:07:50|22057.87
07:07:51|22049.75
07:07:52|22049.75
07:07:54|22044.78
07:07:55|22055.11
07:07:55|22049.38
07:07:57|22049.38
07:07:58|22052.33
07:07:59|22056.06
07:08:01|22049.28
07:08:02|22046.79
07:08:03|22046.79
07:08:04|22056.26
07:08:05|22056.26
07:08:06|22062.16
07:08:07|22060.75
07:08:08|22058.24
07:08:09|22063.91
07:08:10|22060.8
07:08:11|22051.7
07:08:12|22052.53
07:08:13|22052.53
07:08:15|22044.78
07:08:16|22048.61
07:08:17|22048.63
07:08:18|22058.99
07:08:19|22055.06
07:08:20|22048.8
07:08:21|22042.31
07:08:22|22039.05
07:08:23|22039.05
07:08:24|22039.05
07:08:25|22041.19
07:08:26|22043.52
07:08:27|22035.36
07:08:28|22045.01
07:08:29|22050.17
07:08:30|22050.17
07:08:31|22039.36
07:08:32|22040.9
07:08:33|22046.62
07:08:34|22035.34
07:08:36|22042.65
07:08:36|22032.51
07:08:37|22037.83
07:08:39|22029.76
07:08:39|22039.42
07:08:40|22039.39
07:08:41|22032.54
07:08:43|22028.73
07:08:44|22020.02
07:08:46|22018.47
07:08:47|22027.06
07:08:48|22017.83
07:08:49|22017.83
07:08:50|22017.83
07:08:52|22033.81
07:08:52|22033.81
07:08:54|22043.72
07:08:55|22041.49
07:08:56|22041.49
07:08:56|22041.49
07:08:57|22031.48
07:08:58|22026.08
07:09:00|22026.08
07:09:01|22025.78
07:09:01|22029.72
07:09:03|22029.72
07:09:03|22038.23
07:09:04|22040.6
07:09:06|22040.6
07:09:07|22040.6
07:09:08|22040.6
07:09:09|22040.6
07:09:09|22040.6
07:09:11|22047.56
07:09:12|22047.56
07:09:13|22048.06
07:09:14|22049.04
07:09:15|22042.46
07:09:16|22042.46
07:09:17|22042.46
07:09:18|22042.46
07:09:19|22042.46
07:09:21|22045.47
07:09:21|22045.47
07:09:23|22051.45
07:09:24|22051.45
07:09:25|22051.45
07:09:26|22043.68
07:09:27|22041.74
07:09:27|22041.74
07:09:28|22041.74
07:09:29|22033.62
07:09:31|22033.62
07:09:31|22033.62
07:09:33|22036.39
07:09:34|22036.39
07:09:36|22036.39
07:09:36|22036.39
07:09:37|22036.39
07:09:39|22036.39
07:09:39|22037.11
07:09:41|22042.07
07:09:41|22043.5
07:09:43|22043.54
07:09:44|22043.54
07:09:45|22043.54
07:09:46|22043.54
07:09:48|22047.08
07:09:50|22044.29
07:09:50|22052.21
07:09:51|22052.21
07:09:52|22052.21
07:09:53|22047.19
07:09:55|22046.57
07:09:55|22046.57
07:09:57|22046.57
07:09:58|22046.57
07:09:59|22046.57
07:10:00|22045.74
07:10:01|22045.47
07:10:01|22045.47
07:10:04|22044.37
07:10:05|22053.49
07:10:06|22044.
07:10:07|22044.
07:10:08|22044.
07:10:10|22044.
07:10:11|22047.3
07:10:12|22047.3
07:10:13|22047.3
07:10:14|22051.4
07:10:15|22049.16
07:10:16|22054.8
07:10:17|22054.13
07:10:18|22054.13
07:10:19|22056.67
07:10:20|22054.56
07:10:21|22054.56
07:10:22|22058.52
07:10:23|22058.52
07:10:24|22059.65
07:10:25|22051.14
07:10:26|22051.14
07:10:27|22046.97
07:10:28|22046.97
07:10:29|22048.53
07:10:30|22048.53
07:10:31|22048.53
07:10:32|22048.53
07:10:33|22048.53
07:10:34|22048.53
07:10:35|22048.53
07:10:36|22048.53
07:10:37|22052.88
07:10:38|22038.18
07:10:39|22041.67
07:10:40|22044.98
07:10:41|22063.59
07:10:42|22059.41
07:10:43|22065.97
07:10:45|22065.97
07:10:46|22065.97
07:10:48|22069.83
07:10:50|22071.97
07:10:51|22069.7
07:10:52|22067.97
07:10:53|22067.96
07:10:55|22067.96
07:10:55|22067.96
07:10:56|22066.86
07:10:57|22066.86
07:10:59|22059.07
07:10:59|22059.07
07:11:01|22059.07
07:11:02|22059.07
07:11:03|22065.67
07:11:04|22070.23
07:11:04|22071.76
07:11:06|22071.76
07:11:07|22067.87
07:11:08|22073.45
07:11:08|22068.52
07:11:10|22068.52
07:11:11|22068.52
07:11:12|22068.52
07:11:14|22056.56
07:11:14|22054.52
07:11:15|22049.48
07:11:16|22051.23
07:11:18|22053.97
07:11:19|22053.97
07:11:20|22053.97
07:11:21|22060.46
07:11:22|22060.46
07:11:23|22060.46
07:11:25|22042.
07:11:25|22042.
07:11:26|22044.63
07:11:27|22044.63
07:11:28|22044.63
07:11:29|22040.46
07:11:30|22033.43
07:11:31|22033.88
07:11:32|22033.88
07:11:33|22023.38
07:11:34|22023.38
07:11:35|22026.77
07:11:36|22038.25
07:11:37|22038.25
07:11:38|22037.32
07:11:39|22037.32
07:11:40|22037.32
07:11:41|22022.07
07:11:43|22008.09
07:11:45|22003.49
07:11:45|22004.9
07:11:47|22006.
07:11:48|22013.27
07:11:49|22003.22
07:11:50|22011.47
07:11:52|22005.71
07:11:52|21999.26
07:11:53|21998.53
07:11:54|22005.27
07:11:55|21999.62
07:11:56|21999.62
07:11:57|21989.66
07:11:58|21988.54
07:11:59|21994.83
07:12:00|21998.74
07:12:01|21999.59
07:12:02|22000.47
07:12:03|22000.47
07:12:05|22005.28
07:12:06|22010.72
07:12:06|22010.72
07:12:08|22014.26
07:12:09|22005.28
07:12:10|22010.54
07:12:12|22014.05
07:12:12|22017.3
07:12:13|22024.5
07:12:14|22024.5
07:12:15|22021.6
07:12:16|22020.08
07:12:17|22020.08
07:12:18|22023.49
07:12:20|22034.32
07:12:20|22023.59
07:12:21|22023.59
07:12:22|22020.07
07:12:24|22021.14
07:12:25|22030.48
07:12:25|22029.09
07:12:26|22029.09
07:12:28|22032.68
07:12:28|22032.68
07:12:30|22032.68
07:12:30|22032.68
07:12:32|22034.68
07:12:32|22034.68
07:12:34|22034.68
07:12:34|22034.68
07:12:37|22042.78
07:12:37|22035.81
07:12:39|22035.81
07:12:40|22031.33
07:12:41|22031.33
07:12:42|22021.33
07:12:43|22021.33
07:12:45|22021.62
07:12:45|22035.24
07:12:47|22035.24
07:12:47|22035.24
07:12:48|22044.35
07:12:50|22045.41
07:12:51|22052.21
07:12:52|22047.39
07:12:53|22042.69
07:12:54|22042.69
07:12:54|22042.69
07:12:57|22041.57
07:12:57|22041.57
07:12:58|22041.44
07:13:00|22041.44
07:13:02|22053.04
07:13:04|22061.56
07:13:04|22065.17
07:13:06|22066.11
07:13:06|22056.59
07:13:07|22060.79
07:13:08|22057.24
07:13:09|22057.24
07:13:11|22058.95
07:13:11|22066.45
07:13:12|22067.45
07:13:14|22067.45
07:13:15|22067.45
07:13:16|22065.74
07:13:16|22063.42
07:13:18|22063.42
07:13:19|22063.42
07:13:21|22056.55
07:13:21|22056.55
07:13:22|22061.91
07:13:23|22061.91
07:13:24|22058.01
07:13:25|22058.01
07:13:26|22058.01
07:13:27|22060.54
07:13:28|22052.69
07:13:29|22064.37
07:13:30|22064.37
07:13:31|22054.72
07:13:33|22054.72
07:13:34|22055.37
07:13:34|22055.37
07:13:35|22050.58
07:13:36|22050.58
07:13:37|22050.58
07:13:38|22050.58
07:13:41|22056.51
07:13:41|22056.51
07:13:42|22058.3
07:13:43|22062.57
07:13:44|22064.32
07:13:45|22064.32
07:13:46|22064.32
07:13:48|22068.75
07:13:49|22068.75
07:13:50|22068.75
07:13:52|22068.75
07:13:53|22068.75
07:13:55|22061.47
07:13:55|22067.55
07:13:56|22064.34
07:13:58|22060.53
07:13:59|22060.53
07:14:00|22060.53
07:14:01|22060.53
07:14:03|22060.53
07:14:03|22060.53
07:14:04|22055.15
07:14:06|22059.51
07:14:08|22058.11
07:14:08|22061.57
07:14:10|22061.57
07:14:12|22060.19
07:14:12|22060.64
07:14:14|22053.2
07:14:14|22050.93
07:14:15|22051.93
07:14:16|22051.81
07:14:18|22049.09
07:14:18|22046.72
07:14:20|22044.35
07:14:21|22047.83
07:14:22|22048.51
07:14:24|22048.51
07:14:24|22055.05
07:14:26|22055.05
07:14:26|22043.59
07:14:27|22043.59
07:14:28|22043.59
07:14:29|22046.9
07:14:31|22046.9
07:14:32|22046.9
07:14:32|22043.02
07:14:35|22040.25
07:14:35|22040.01
07:14:36|22040.42
07:14:37|22041.37
07:14:38|22038.22
07:14:40|22038.22
07:14:40|22038.22
07:14:42|22038.95
07:14:42|22038.95
07:14:44|22039.95
07:14:45|22039.95
07:14:47|22036.11
07:14:47|22036.11
07:14:49|22038.85
07:14:50|22038.85
07:14:51|22038.85
07:14:51|22043.29
07:14:53|22046.11
07:14:53|22043.59
07:14:55|22040.24
07:14:55|22040.24
07:14:57|22032.98
07:14:57|22032.98
07:14:59|22039.79
07:15:00|22039.79
07:15:00|22039.79
07:15:01|22039.79
07:15:03|22029.94
07:15:04|22029.94
07:15:06|22034.69
07:15:07|22034.22
07:15:09|22027.82
07:15:09|22027.82
07:15:10|22027.82
07:15:11|22027.77
07:15:12|22020.
07:15:13|22025.25
07:15:14|22025.25
07:15:15|22028.82
07:15:16|22029.49
07:15:17|22029.49
07:15:18|22029.49
07:15:19|22025.66
07:15:20|22020.71
07:15:21|22020.71
07:15:23|22003.03
07:15:25|22007.58
07:15:26|22000.02
07:15:26|22000.02
07:15:28|22006.12
07:15:28|22006.12
07:15:30|22006.04
07:15:30|22000.
07:15:32|22000.
07:15:33|22005.18
07:15:34|22015.67
07:15:34|22008.68
07:15:36|22008.68
07:15:37|22009.63
07:15:38|22019.53
07:15:39|22016.91
07:15:40|22016.91
07:15:40|22016.91
07:15:42|22014.14
07:15:43|22011.01
07:15:44|22011.01
07:15:45|22011.01
07:15:46|22011.01
07:15:48|22017.74
07:15:49|22017.74
07:15:50|22025.04
07:15:51|22025.04
07:15:52|22019.25
07:15:54|22019.25
07:15:54|22019.25
07:15:56|22015.52
07:15:57|22024.55
07:15:58|22024.55
07:16:00|22026.6
07:16:01|22029.46
07:16:03|22020.82
07:16:04|22020.82
07:16:05|22018.87
07:16:07|22018.87
07:16:07|22018.87
07:16:08|22014.89
07:16:09|22014.89
07:16:11|22014.89
07:16:11|22014.65
07:16:12|22008.39
07:16:13|22008.39
07:16:14|22005.02
07:16:15|22005.02
07:16:17|22006.03
07:16:18|22006.03
07:16:18|22002.68
07:16:20|22002.68
07:16:20|22005.38
07:16:22|22008.76
07:16:23|22008.76
07:16:23|22008.76
07:16:24|22004.68
07:16:25|22013.29
07:16:27|22013.29
07:16:27|22008.6
07:16:28|22008.6
07:16:29|22008.76
07:16:31|22012.48
07:16:32|22019.36
07:16:33|22019.36
07:16:34|22007.11
07:16:35|22007.11
07:16:36|22019.36
07:16:37|22019.36
07:16:38|22005.25
07:16:39|22005.12
07:16:40|22005.12
07:16:42|22013.81
07:16:42|22013.81
07:16:44|22013.81
07:16:45|22013.81
07:16:46|22008.01
07:16:46|22013.59
07:16:47|22013.59
07:16:49|22008.67
07:16:49|22008.67
07:16:51|22014.58
07:16:52|22008.76
07:16:53|22008.76
07:16:55|22006.5
07:16:56|22006.5
07:16:57|22019.35
07:16:58|22008.19
07:16:59|22005.4
07:17:00|22005.4
07:17:01|22009.56
07:17:02|22008.77
07:17:03|22015.24
07:17:04|22009.46
07:17:05|22011.79
07:17:06|22020.23
07:17:07|22024.61
07:17:08|22013.29
07:17:09|22013.29
07:17:10|22021.
07:17:11|22016.22
07:17:12|22016.22
07:17:13|22008.69
07:17:14|22006.95
07:17:15|22005.12
07:17:16|22000.38
07:17:17|22014.25
07:17:19|22014.25
07:17:20|22012.
07:17:20|22012.
07:17:21|22012.
07:17:23|22020.31
07:17:24|22020.31
07:17:25|22020.31
07:17:25|22020.31
07:17:27|22011.36
07:17:29|22011.17
07:17:29|22011.17
07:17:30|22011.17
07:17:31|22004.1
07:17:32|22002.38
07:17:33|22009.74
07:17:34|22005.89
07:17:35|21999.67
07:17:36|21997.47
07:17:37|21998.1
07:17:38|21998.1
07:17:39|21994.35
07:17:40|21996.7
07:17:41|21996.7
07:17:42|21987.63
07:17:43|21987.63
07:17:44|21987.63
07:17:45|21987.63
07:17:46|21987.66
07:17:47|21987.66
07:17:48|21987.66
07:17:49|21983.4
07:17:50|21993.85
07:17:52|21982.92
07:17:53|21994.94
07:17:54|21994.94
07:17:56|21980.87
07:17:57|21991.61
07:17:58|21991.61
07:17:59|21992.07
07:18:00|21989.51
07:18:01|21990.66
07:18:03|21993.24
07:18:03|21991.96
07:18:04|21991.96
07:18:05|21991.96
07:18:06|21999.04
07:18:07|21986.91
07:18:09|21994.87
07:18:11|21989.51
07:18:12|21987.51
07:18:13|21990.5
07:18:14|21990.5
07:18:15|21992.74
07:18:16|21985.51
07:18:17|21985.51
07:18:18|21988.3
07:18:19|21988.47
07:18:20|21994.68
07:18:21|21989.1
07:18:22|21989.1
07:18:23|21996.84
07:18:24|21997.58
07:18:25|22000.04
07:18:26|22007.6
07:18:27|22007.6
07:18:28|22004.82
07:18:29|21991.17
07:18:30|21996.39
07:18:31|21999.21
07:18:32|22004.7
07:18:33|22010.82
07:18:34|22014.65
07:18:35|22017.03
07:18:36|22015.91
07:18:37|22021.09
07:18:38|22009.61
07:18:39|22003.97
07:18:40|22005.42
07:18:41|22019.33
07:18:42|22013.33
07:18:43|22013.33
07:18:44|22013.33
07:18:45|22013.33
07:18:46|22006.2
07:18:47|22006.2
07:18:49|22006.2
07:18:49|22005.62
07:18:50|22006.29
07:18:51|22008.81
07:18:53|22011.38
07:18:55|22013.96
07:18:55|22009.16
07:18:56|22007.01
07:18:57|22007.
07:18:58|22006.1
07:19:00|22005.47
07:19:00|22005.23
07:19:02|22002.33
07:19:03|22017.89
07:19:04|22017.89
07:19:05|22014.85
07:19:06|22014.85
07:19:07|22010.86
07:19:08|22010.86
07:19:09|22010.86
07:19:10|22008.27
07:19:12|22015.55
07:19:12|22015.55
07:19:14|22015.55
07:19:15|22005.94
07:19:16|22005.93
07:19:17|22005.93
07:19:18|22015.18
07:19:19|22013.1
07:19:20|22013.1
07:19:21|22013.1
07:19:22|22014.58
07:19:24|22013.97
07:19:25|22013.97
07:19:26|22013.38
07:19:26|22013.38
07:19:27|22013.38
07:19:28|22013.38
07:19:29|22013.83
07:19:31|22016.03
07:19:31|22025.9
07:19:32|22025.9
07:19:34|22022.12
07:19:35|22019.77
07:19:35|22016.22
07:19:37|22016.22
07:19:37|22020.68
07:19:38|22020.68
07:19:40|22020.68
07:19:41|22020.82
07:19:41|22020.82
07:19:42|22026.24
07:19:44|22026.24
07:19:45|22026.24
07:19:46|22026.24
07:19:47|22026.24
07:19:48|22026.24
07:19:49|22022.69
07:19:50|22022.69
07:19:51|22022.69
07:19:52|22020.92
07:19:53|22020.92
07:19:55|22018.
07:19:56|22016.72
07:19:57|22016.72
07:19:58|22023.75
07:19:59|22023.75
07:20:00|22023.84
07:20:02|22018.3
07:20:03|22007.14
07:20:04|22007.14
07:20:06|22010.57
07:20:07|22010.57
07:20:08|22010.57
07:20:10|22011.24
07:20:10|22011.24
07:20:11|22011.24
07:20:12|22011.24
07:20:13|22011.24
07:20:14|22011.51
07:20:15|22011.51
07:20:16|22012.63
07:20:18|22015.59
07:20:18|22015.59
07:20:19|22015.59
07:20:20|22015.59
07:20:21|22015.59
07:20:22|22015.59
07:20:23|22015.59
07:20:24|22015.9
07:20:25|22015.9
07:20:26|22013.95
07:20:27|22008.23
07:20:28|22008.23
07:20:29|22008.23
07:20:30|22003.08
07:20:31|22003.08
07:20:32|22003.08
07:20:33|21997.3
07:20:34|22003.06
07:20:35|21997.21
07:20:36|21984.54
07:20:37|21996.13
07:20:39|21996.13
07:20:39|21996.13
07:20:41|21984.6
07:20:43|21992.95
07:20:44|21992.95
07:20:45|21992.95
07:20:45|21992.95
07:20:46|21992.95
07:20:47|21992.95
07:20:49|21992.95
07:20:50|21985.03
07:20:51|21985.03
07:20:52|21983.78
07:20:53|21982.68
07:20:54|21974.64
07:20:56|21980.76
07:20:57|21980.76
07:20:58|21980.76
07:20:59|21980.76
07:21:01|21980.76
07:21:01|21984.01
07:21:03|21984.01
07:21:04|21983.9
07:21:05|21986.63
07:21:06|21986.28
07:21:07|21993.31
07:21:08|21989.43
07:21:09|21986.79
07:21:10|21986.79
07:21:10|21986.79
07:21:13|21990.34
07:21:13|21990.34
07:21:14|21985.7
07:21:15|21985.7
07:21:16|21989.55
07:21:17|21989.55
07:21:18|21989.35
07:21:20|21985.7
07:21:21|21985.7
07:21:22|21985.7
07:21:23|21985.7
07:21:24|21985.7
07:21:24|21989.89
07:21:25|21988.62
07:21:26|21988.62
07:21:28|21988.62
07:21:29|21988.62
07:21:30|21988.62
07:21:31|21994.49
07:21:32|21992.13
07:21:33|21992.13
07:21:34|21994.79
07:21:35|21993.46
07:21:36|21990.81
07:21:37|21987.07
07:21:38|21991.56
07:21:39|21991.56
07:21:40|21991.56
07:21:41|21987.94
07:21:42|21985.7
07:21:44|21984.32
07:21:45|21984.32
07:21:46|21988.84
07:21:47|21989.1
07:21:47|21996.7
07:21:49|21996.7
07:21:49|21992.94
07:21:50|21992.94
07:21:52|21996.7
07:21:52|21996.7
07:21:54|22000.54
07:21:54|22000.54
07:21:56|22000.54
07:21:56|22000.79
07:21:57|22000.86
07:21:59|22000.86
07:21:59|22014.85
07:22:01|22009.65
07:22:02|22009.65
07:22:04|22009.65
07:22:04|22017.49
07:22:06|22017.49
07:22:07|22017.49
07:22:07|22024.63
07:22:09|22020.27
07:22:09|22018.42
07:22:10|22014.21
07:22:11|22009.04
07:22:13|22009.04
07:22:13|22011.72
07:22:14|22012.64
07:22:16|22015.33
07:22:17|22015.33
07:22:18|22011.78
07:22:19|22011.78
07:22:20|22015.88
07:22:21|22010.66
07:22:22|22004.86
07:22:23|22004.86
07:22:24|22001.29
07:22:25|22000.65
07:22:26|21991.96
07:22:27|21998.81
07:22:28|21998.81
07:22:29|21998.81
07:22:30|22010.72
07:22:31|22010.72
07:22:32|22010.72
07:22:33|22010.72
07:22:34|22008.9
07:22:35|22008.9
07:22:36|22008.9
07:22:37|21999.05
07:22:39|22006.49
07:22:39|22006.9
07:22:41|22002.19
07:22:42|22006.9
07:22:43|22003.56
07:22:43|22006.49
07:22:44|22008.58
07:22:46|22008.58
07:22:47|22013.69
07:22:49|22013.07
07:22:50|22012.6
07:22:50|22012.6
07:22:51|22018.82
07:22:52|22013.81
07:22:54|22013.81
07:22:55|22013.81
07:22:56|22012.18
07:22:57|22011.23
07:22:59|22010.51
07:23:00|22010.51
07:23:01|22008.79
07:23:02|22012.79
07:23:03|22012.79
07:23:05|22015.79
07:23:06|22015.79
07:23:07|22013.51
07:23:08|22010.36
07:23:09|22010.36
07:23:10|22007.3
07:23:11|22007.3
07:23:12|22007.3
07:23:13|22001.97
07:23:14|22001.97
07:23:15|22001.97
07:23:16|22001.97
07:23:17|22004.8
07:23:18|22004.8
07:23:19|21999.62
07:23:20|21999.62
07:23:21|21999.62
07:23:22|21999.93
07:23:24|21991.22
07:23:25|21990.
07:23:26|21985.32
07:23:27|21977.58
07:23:28|21983.1
07:23:29|21985.44
07:23:30|21985.44
07:23:31|21985.11
07:23:32|21985.11
07:23:32|21985.11
07:23:33|21991.19
07:23:35|21991.19
07:23:36|21991.19
07:23:36|21990.01
07:23:37|21990.01
07:23:39|21990.01
07:23:40|21993.99
07:23:42|21985.3
07:23:43|21985.3
07:23:43|21985.3
07:23:45|21994.62
07:23:45|21994.62
07:23:47|21987.58
07:23:47|21984.09
07:23:49|21985.3
07:23:50|21985.3
07:23:51|21985.3
07:23:51|21985.3
07:23:53|21985.3
07:23:54|21985.3
07:23:54|21991.49
07:23:55|21994.12
07:23:57|21994.12
07:23:58|21993.38
07:23:58|21993.38
07:24:01|21992.71
07:24:02|22002.14
07:24:04|21992.24
07:24:05|21992.24
07:24:06|21992.24
07:24:07|21993.68
07:24:08|21988.49
07:24:09|21989.05
07:24:10|21982.21
07:24:11|21982.21
07:24:12|21982.21
07:24:13|21981.32
07:24:14|21985.47
07:24:15|21985.47
07:24:16|21985.47
07:24:17|21989.71
07:24:18|21979.79
07:24:19|21980.45
07:24:20|21980.45
07:24:21|21979.95
07:24:22|21979.95
07:24:23|21980.06
07:24:24|21980.79
07:24:25|21980.79
07:24:26|21983.63
07:24:27|21983.63
07:24:28|21983.63
07:24:29|21980.95
07:24:30|21980.95
07:24:31|21979.58
07:24:32|21984.09
07:24:33|21984.09
07:24:34|21984.09
07:24:35|21983.8
07:24:36|21983.8
07:24:37|21983.8
07:24:38|21983.8
07:24:39|21983.8
07:24:42|21983.37
07:24:43|21983.37
07:24:44|21983.37
07:24:45|21983.37
07:24:45|21983.37
07:24:47|21983.37
07:24:47|21983.37
07:24:48|21983.37
07:24:50|21988.96
07:24:50|21991.28
07:24:52|21990.59
07:24:52|21988.91
07:24:54|21989.42
07:24:55|21989.9
07:24:56|21989.9
07:24:57|21978.98
07:24:58|21978.98
07:24:59|21978.98
07:25:01|21989.57
07:25:02|21988.36
07:25:03|21988.36
07:25:04|21988.36
07:25:05|21988.36
07:25:06|21983.22
07:25:07|21980.
07:25:08|21980.
07:25:10|21981.11
07:25:10|21980.32
07:25:12|21972.64
07:25:13|21972.64
07:25:14|21972.14
07:25:15|21965.9
07:25:16|21971.22
07:25:17|21966.28
07:25:18|21963.33
07:25:19|21963.33
07:25:20|21963.06
07:25:21|21962.72
07:25:22|21969.65
07:25:23|21965.35
07:25:24|21972.78
07:25:25|21972.78
07:25:26|21975.7
07:25:27|21975.7
07:25:28|21974.37
07:25:29|21974.37
07:25:30|21974.37
07:25:31|21974.37
07:25:32|21974.37
07:25:33|21974.37
07:25:34|21979.59
07:25:35|21975.51
07:25:36|21975.51
07:25:38|21975.51
07:25:38|21970.74
07:25:39|21975.84
07:25:40|21977.12
07:25:41|21973.49
07:25:42|21973.49
07:25:43|21972.08
07:25:44|21967.51
07:25:45|21974.54
07:25:46|21974.54
07:25:48|21974.54
07:25:49|21974.54
07:25:50|21973.59
07:25:51|21969.54
07:25:52|21969.42
07:25:53|21973.54
07:25:54|21972.85
07:25:55|21972.85
07:25:57|21974.63
07:25:57|21974.63
07:25:58|21974.72
07:25:59|21974.72
07:26:01|21973.58
07:26:02|21973.58
07:26:03|21965.07
07:26:04|21964.51
07:26:05|21962.16
07:26:06|21958.69
07:26:07|21965.36
07:26:09|21966.62
07:26:09|21966.62
07:26:10|21965.28
07:26:11|21965.28
07:26:12|21965.28
07:26:13|21965.28
07:26:14|21957.42
07:26:15|21957.42
07:26:16|21961.58
07:26:17|21961.58
07:26:18|21961.58
07:26:19|21961.58
07:26:20|21957.95
07:26:22|21955.36
07:26:22|21958.46
07:26:23|21954.86
07:26:25|21949.87
07:26:26|21952.64
07:26:27|21952.54
07:26:28|21949.49
07:26:29|21939.67
07:26:30|21935.61
07:26:31|21931.23
07:26:32|21931.48
07:26:33|21938.39
07:26:34|21938.25
07:26:35|21943.38
07:26:36|21940.51
07:26:37|21938.72
07:26:38|21955.17
07:26:39|21958.97
07:26:40|21964.78
07:26:41|21959.41
07:26:42|21959.41
07:26:43|21925.03
07:26:44|21927.51
07:26:45|21923.52
07:26:46|21937.58
07:26:47|21933.6
07:26:48|21933.6
07:26:49|21933.6
07:26:50|21940.68
07:26:51|21940.68
07:26:52|21946.29
07:26:53|21946.29
07:26:54|21934.23
07:26:55|21934.23
07:26:56|21938.11
07:26:57|21931.32
07:26:58|21941.01
07:26:59|21941.01
07:27:00|21941.01
07:27:01|21944.12
07:27:02|21946.54
07:27:03|21946.54
07:27:05|21935.3
07:27:06|21927.64
07:27:08|21926.56
07:27:08|21923.17
07:27:09|21920.64
07:27:10|21919.76
07:27:11|21919.76
07:27:12|21913.41
07:27:13|21913.05
07:27:14|21917.69
07:27:15|21916.1
07:27:17|21909.2
07:27:19|21911.25
07:27:20|21906.81
07:27:20|21905.2
07:27:22|21915.17
07:27:23|21908.11
07:27:23|21915.6
07:27:26|21905.23
07:27:26|21905.23
07:27:27|21905.23
07:27:28|21912.41
07:27:29|21908.79
07:27:30|21901.34
07:27:31|21907.07
07:27:32|21911.89
07:27:33|21911.89
07:27:34|21911.89
07:27:35|21902.87
07:27:36|21902.87
07:27:37|21899.87
07:27:38|21892.01
07:27:39|21898.5
07:27:40|21902.43
07:27:41|21908.72
07:27:42|21906.53
07:27:43|21912.34
07:27:44|21912.7
07:27:45|21912.7
07:27:46|21912.7
07:27:47|21902.24
07:27:48|21903.89
07:27:49|21894.79
07:27:50|21894.79
07:27:51|21891.42
07:27:53|21908.74
07:27:53|21908.74
07:27:55|21910.21
07:27:56|21908.16
07:27:57|21908.16
07:27:58|21908.16
07:27:58|21909.98
07:27:59|21909.98
07:28:01|21909.98
07:28:02|21904.58
07:28:03|21908.49
07:28:04|21908.49
07:28:05|21911.74
07:28:06|21905.98
07:28:07|21907.07
07:28:08|21907.07
07:28:09|21907.07
07:28:11|21922.31
07:28:12|21930.
07:28:13|21933.39
07:28:14|21936.68
07:28:14|21947.8
07:28:16|21947.8
07:28:17|21958.48
07:28:18|21960.76
07:28:19|21965.35
07:28:20|21948.12
07:28:21|21956.72
07:28:22|21956.72
07:28:23|21956.72
07:28:24|21958.22
07:28:26|21953.9
07:28:26|21953.9
07:28:27|21953.9
07:28:28|21957.23
07:28:29|21957.23
07:28:30|21957.23
07:28:31|21957.23
07:28:33|21957.23
07:28:34|21947.76
07:28:35|21947.76
07:28:36|21938.87
07:28:37|21944.16
07:28:37|21951.41
07:28:38|21953.69
07:28:40|21953.69
07:28:40|21953.69
07:28:41|21953.69
07:28:43|21953.69
07:28:44|21953.93
07:28:45|21950.19
07:28:47|21941.39
07:28:47|21941.39
07:28:48|21941.39
07:28:49|21941.39
07:28:50|21940.2
07:28:51|21935.1
07:28:52|21935.1
07:28:53|21935.1
07:28:54|21935.1
07:28:55|21935.1
07:28:56|21935.1
07:28:57|21940.11
07:28:58|21940.11
07:28:59|21947.95
07:29:00|21947.95
07:29:02|21954.53
07:29:04|21959.41
07:29:04|21959.41
07:29:05|21960.
07:29:06|21966.77
07:29:08|21956.73
07:29:09|21956.73
07:29:09|21959.54
07:29:12|21963.37
07:29:12|21963.37
07:29:14|21962.77
07:29:14|21957.09
07:29:16|21951.03
07:29:16|21951.03
07:29:18|21960.85
07:29:19|21953.9
07:29:20|21953.9
07:29:20|21953.9
07:29:22|21953.9
07:29:23|21952.54
07:29:25|21952.54
07:29:25|21952.54
07:29:26|21956.54
07:29:27|21956.54
07:29:28|21956.54
07:29:29|21953.07
07:29:31|21954.65
07:29:31|21954.65
07:29:32|21954.65
07:29:35|21954.65
07:29:40|21954.65
07:29:41|21960.1
07:29:42|21962.34
07:29:43|21962.34
07:29:44|21961.99
07:29:45|21961.99
07:29:46|21972.21
07:29:47|21961.37
07:29:48|21964.58
07:29:49|21964.58
07:29:50|21961.61
07:29:51|21961.61
07:29:52|21961.61
07:29:54|21957.51
07:29:54|21957.51
07:29:55|21956.84
07:29:56|21956.84
07:29:57|21956.84
07:29:58|21956.84
07:29:59|21956.84
07:30:01|21958.4
07:30:02|21947.71
07:30:04|21948.6
07:30:05|21948.6
07:30:07|21947.34
07:30:08|21947.34
07:30:09|21947.15
07:30:10|21942.84
07:30:12|21935.23
07:30:13|21931.18
07:30:14|21930.31
07:30:16|21930.31
07:30:17|21930.31
07:30:19|21927.08
07:30:20|21927.08
07:30:21|21925.07
07:30:22|21923.12
07:30:23|21923.12
07:30:25|21916.9
07:30:25|21916.9
07:30:26|21916.9
07:30:27|21916.9
07:30:28|21916.9
07:30:30|21916.9
07:30:31|21923.72
07:30:33|21925.86
07:30:34|21925.86
07:30:35|21925.86
07:30:35|21925.86
07:30:37|21928.35
07:30:38|21928.35
07:30:39|21929.11
07:30:40|21927.65
07:30:40|21927.65
07:30:43|21922.84
07:30:43|21922.84
07:30:44|21922.84
07:30:45|21922.84
07:30:46|21922.84
07:30:47|21919.62
07:30:48|21917.51
07:30:49|21917.51
07:30:50|21915.15
07:30:52|21913.56
07:30:53|21907.42
07:30:54|21907.42
07:30:55|21907.42
07:30:56|21911.31
07:30:56|21911.31
07:30:58|21916.66
07:30:59|21916.66
07:31:00|21923.91
07:31:02|21916.89
07:31:02|21929.08
07:31:03|21923.63
07:31:05|21933.8
07:31:06|21933.8
07:31:07|21933.8
07:31:09|21935.7
07:31:10|21935.7
07:31:11|21935.7
07:31:12|21935.7
07:31:14|21944.43
07:31:15|21946.05
07:31:16|21948.41
07:31:17|21935.22
07:31:18|21937.45
07:31:20|21943.36
07:31:20|21948.13
07:31:21|21942.67
07:31:22|21942.67
07:31:23|21942.67
07:31:25|21926.56
07:31:26|21926.56
07:31:27|21926.56
07:31:27|21931.41
07:31:29|21931.41
07:31:30|21934.48
07:31:31|21936.1
07:31:32|21936.1
07:31:33|21936.1
07:31:34|21936.1
07:31:35|21936.1
07:31:36|21936.1
07:31:37|21936.1
07:31:38|21936.1
07:31:39|21943.64
07:31:40|21943.64
07:31:42|21939.99
07:31:42|21940.87
07:31:44|21947.51
07:31:45|21947.51
07:31:46|21948.22
07:31:47|21946.37
07:31:48|21946.37
07:31:49|21948.96
07:31:50|21948.96
07:31:51|21948.96
07:31:53|21948.96
07:31:54|21945.41
07:31:54|21947.64
07:31:55|21950.14
07:31:57|21951.87
07:31:58|21954.15
07:31:58|21951.63
07:31:59|21958.04
07:32:01|21952.24
07:32:01|21948.46
07:32:02|21954.55
07:32:03|21952.46
07:32:05|21952.46
07:32:05|21947.71
07:32:08|21953.26
07:32:09|21955.59
07:32:10|21955.59
07:32:11|21956.33
07:32:12|21949.44
07:32:14|21952.89
07:32:14|21952.89
07:32:16|21952.89
07:32:18|21949.13
07:32:18|21949.13
07:32:19|21956.69
07:32:20|21954.14
07:32:21|21952.77
07:32:23|21952.87
07:32:24|21952.87
07:32:25|21952.87
07:32:26|21942.49
07:32:27|21950.67
07:32:27|21951.26
07:32:28|21953.85
07:32:30|21953.85
07:32:30|21953.85
07:32:32|21950.83
07:32:33|21948.91
07:32:34|21950.81
07:32:35|21949.18
07:32:36|21949.96
07:32:37|21952.74
07:32:38|21952.74
07:32:38|21953.74
07:32:40|21953.74
07:32:41|21951.93
07:32:42|21955.71
07:32:43|21954.17
07:32:44|21951.01
07:32:45|21949.68
07:32:46|21949.68
07:32:47|21949.68
07:32:48|21949.68
07:32:50|21956.98
07:32:51|21961.64
07:32:52|21959.08
07:32:52|21963.04
07:32:53|21966.19
07:32:54|21966.19
07:32:55|21966.25
07:32:56|21962.06
07:32:57|21961.34
07:32:59|21964.28
07:32:59|21959.91
07:33:00|21959.91
07:33:01|21959.91
07:33:03|21959.91
07:33:04|21958.34
07:33:05|21958.34
07:33:06|21958.34
07:33:07|21947.76
07:33:09|21952.61
07:33:09|21952.61
07:33:11|21952.61
07:33:13|21951.44
07:33:14|21951.44
07:33:15|21951.44
07:33:16|21953.04
07:33:17|21953.88
07:33:18|21953.88
07:33:19|21967.81
07:33:20|21968.01
07:33:22|21958.35
07:33:23|21962.85
07:33:23|21957.96
07:33:24|21954.52
07:33:26|21954.52
07:33:27|21953.04
07:33:28|21953.04
07:33:29|21959.87
07:33:30|21960.75
07:33:31|21958.69
07:33:33|21960.43
07:33:33|21954.22
07:33:35|21954.22
07:33:36|21954.22
07:33:37|21952.46
07:33:37|21952.46
07:33:39|21952.46
07:33:40|21952.46
07:33:41|21952.46
07:33:42|21952.46
07:33:43|21952.35
07:33:44|21952.35
07:33:45|21952.35
07:33:46|21952.35
07:33:48|21952.35
07:33:49|21951.52
07:33:50|21947.08
07:33:51|21947.08
07:33:52|21950.49
07:33:53|21954.41
07:33:53|21954.41
07:33:54|21950.2
07:33:55|21948.32
07:33:56|21947.03
07:33:58|21947.37
07:33:59|21947.37
07:33:59|21947.48
07:34:01|21951.57
07:34:03|21958.79
07:34:03|21958.79
07:34:04|21958.79
07:34:05|21964.5
07:34:06|21964.5
07:34:08|21958.61
07:34:09|21958.61
07:34:11|21951.76
07:34:12|21951.42
07:34:13|21949.67
07:34:14|21949.2
07:34:16|21949.2
07:34:17|21947.64
07:34:17|21947.64
07:34:19|21947.64
07:34:19|21950.51
07:34:20|21942.32
07:34:21|21942.32
07:34:23|21936.1
07:34:23|21936.1
07:34:25|21936.1
07:34:26|21936.1
07:34:28|21936.1
07:34:29|21936.1
07:34:30|21936.1
07:34:30|21934.56
07:34:32|21936.84
07:34:33|21949.87
07:34:34|21947.11
07:34:35|21952.
07:34:35|21946.92
07:34:37|21946.92
07:34:38|21946.62
07:34:38|21946.62
07:34:40|21946.62
07:34:41|21939.25
07:34:41|21940.38
07:34:43|21940.38
07:34:45|21940.38
07:34:45|21929.77
07:34:46|21929.77
07:34:47|21929.77
07:34:48|21929.77
07:34:49|21934.69
07:34:51|21934.69
07:34:55|21936.98
07:34:55|21940.68
07:34:56|21944.22
07:34:58|21944.22
07:34:59|21944.22
07:35:00|21942.53
07:35:01|21916.16
07:35:02|21926.29
07:35:03|21930.36
07:35:04|21930.74
07:35:05|21930.74
07:35:06|21937.32
07:35:07|21942.1
07:35:09|21944.54
07:35:10|21941.01
07:35:12|21935.28
07:35:12|21935.28
07:35:13|21931.29
07:35:14|21932.15
07:35:15|21939.42
07:35:16|21939.42
07:35:18|21934.98
07:35:20|21925.77
07:35:20|21925.77
07:35:22|21926.77
07:35:22|21926.77
07:35:24|21935.76
07:35:25|21935.76
07:35:26|21936.12
07:35:27|21936.12
07:35:29|21936.12
07:35:30|21935.18
07:35:30|21931.87
07:35:31|21931.87
07:35:33|21931.87
07:35:33|21931.87
07:35:35|21934.31
07:35:36|21931.92
07:35:36|21930.63
07:35:38|21936.73
07:35:39|21933.8
07:35:40|21933.8
07:35:41|21933.58
07:35:42|21934.2
07:35:43|21934.2
07:35:44|21933.27
07:35:45|21933.27
07:35:46|21931.18
07:35:47|21931.18
07:35:48|21932.7
07:35:49|21933.28
07:35:50|21933.28
07:35:51|21933.28
07:35:52|21933.28
07:35:53|21933.28
07:35:54|21933.28
07:35:55|21933.28
07:35:56|21922.04
07:35:57|21913.93
07:35:59|21913.93
07:35:59|21913.93
07:36:00|21905.55
07:36:01|21909.18
07:36:02|21915.65
07:36:03|21915.86
07:36:05|21918.68
07:36:06|21922.53
07:36:07|21922.53
07:36:07|21924.56
07:36:09|21919.03
07:36:10|21919.03
07:36:11|21919.03
07:36:12|21922.99
07:36:14|21922.99
07:36:14|21922.99
07:36:15|21920.81
07:36:16|21927.46
07:36:17|21932.83
07:36:18|21932.83
07:36:20|21931.8
07:36:21|21927.83
07:36:21|21933.22
07:36:23|21933.22
07:36:24|21933.22
07:36:25|21933.22
07:36:25|21926.76
07:36:27|21926.76
07:36:28|21924.43
07:36:29|21922.16
07:36:30|21922.16
07:36:31|21922.16
07:36:31|21924.88
07:36:34|21924.88
07:36:34|21924.88
07:36:35|21924.88
07:36:36|21924.88
07:36:38|21929.11
07:36:38|21925.26
07:36:39|21925.26
07:36:41|21924.98
07:36:42|21924.98
07:36:43|21925.67
07:36:44|21925.73
07:36:45|21925.73
07:36:46|21926.73
07:36:47|21927.9
07:36:48|21927.9
07:36:49|21925.9
07:36:50|21927.53
07:36:51|21921.17
07:36:52|21932.07
07:36:54|21932.07
07:36:55|21938.34
07:36:56|21938.34
07:36:56|21936.46
07:36:58|21936.46
07:36:59|21936.46
07:37:00|21937.6
07:37:01|21937.73
07:37:02|21937.73
07:37:03|21937.73
07:37:03|21937.73
07:37:05|21936.36
07:37:06|21936.36
07:37:07|21931.78
07:37:08|21931.78
07:37:09|21927.99
07:37:10|21927.99
07:37:12|21924.57
07:37:13|21921.74
07:37:14|21921.74
07:37:16|21928.04
07:37:16|21928.04
07:37:17|21929.05
07:37:18|21929.05
07:37:19|21927.46
07:37:20|21927.46
07:37:29|21927.46
07:37:30|21926.94
07:37:30|21924.84
07:37:31|21924.62
07:37:32|21923.27
07:37:33|21923.27
07:37:34|21915.98
07:37:35|21915.98
07:37:37|21925.03
07:37:38|21925.03
07:37:39|21925.03
07:37:40|21925.03
07:37:41|21925.03
07:37:42|21925.03
07:37:43|21925.03
07:37:44|21925.03
07:37:45|21925.03
07:37:46|21925.03
07:37:47|21925.03
07:37:48|21925.03
07:37:49|21925.03
07:37:50|21923.59
07:37:51|21916.14
07:37:52|21916.14
07:37:53|21913.62
07:37:54|21908.33
07:37:55|21908.33
07:37:56|21909.71
07:37:57|21911.47
07:37:58|21910.21
07:37:59|21907.89
07:38:00|21909.45
07:38:01|21910.01
07:38:02|21910.01
07:38:03|21909.43
07:38:04|21909.63
07:38:05|21909.63
07:38:07|21915.04
07:38:08|21908.93
07:38:08|21908.93
07:38:09|21908.93
07:38:11|21910.23
07:38:12|21909.77
07:38:13|21909.77
07:38:14|21909.77
07:38:15|21909.72
07:38:17|21909.72
07:38:18|21904.44
07:38:19|21904.44
07:38:20|21912.56
07:38:21|21912.56
07:38:23|21907.49
07:38:24|21900.73
07:38:25|21900.73
07:38:26|21891.69
07:38:28|21888.22
07:38:29|21893.33
07:38:29|21893.33
07:38:30|21893.33
07:38:31|21893.33
07:38:32|21886.5
07:38:33|21881.62
07:38:34|21880.
07:38:35|21880.
07:38:36|21896.7
07:38:37|21896.7
07:38:39|21895.89
07:38:40|21895.89
07:38:41|21901.47
07:38:42|21895.96
07:38:43|21895.96
07:38:44|21895.96
07:38:45|21907.43
07:38:46|21907.43
07:38:47|21907.43
07:38:48|21907.43
07:38:49|21901.67
07:38:50|21903.18
07:38:51|21904.51
07:38:52|21904.51
07:38:53|21912.45
07:38:54|21912.45
07:38:55|21912.92
07:38:57|21912.92
07:38:57|21911.46
07:38:58|21911.46
07:38:59|21911.46
07:39:01|21914.07
07:39:02|21905.76
07:39:02|21905.76
07:39:04|21905.76
07:39:04|21912.52
07:39:05|21912.52
07:39:06|21912.52
07:39:08|21912.52
07:39:09|21907.44
07:39:09|21916.73
07:39:10|21916.73
07:39:11|21916.73
07:39:13|21916.73
07:39:14|21916.73
07:39:15|21911.93
07:39:16|21911.93
07:39:18|21911.93
07:39:19|21912.13
07:39:20|21912.13
07:39:21|21920.05
07:39:22|21917.95
07:39:23|21920.76
07:39:24|21917.71
07:39:25|21917.71
07:39:25|21915.4
07:39:26|21915.4
07:39:27|21931.08
07:39:28|21912.66
07:39:29|21912.66
07:39:30|21912.66
07:39:32|21912.66
07:39:32|21917.41
07:39:33|21917.41
07:39:35|21917.41
07:39:35|21917.41
07:39:36|21914.3
07:39:38|21914.3
07:39:38|21920.34
07:39:40|21917.75
07:39:40|21917.75
07:39:41|21916.24
07:39:42|21916.24
07:39:44|21925.26
07:39:45|21929.29
07:39:47|21918.26
07:39:48|21918.26
07:39:49|21918.26
07:39:50|21911.46
07:39:51|21911.46
07:39:52|21911.46
07:39:53|21911.46
07:39:54|21911.83
07:39:55|21907.51
07:39:56|21907.51
07:39:57|21917.98
07:39:58|21910.89
07:39:59|21907.51
07:40:00|21907.51
07:40:01|21907.03
07:40:03|21912.04
07:40:04|21912.84
07:40:04|21912.84
07:40:06|21912.84
07:40:07|21915.03
07:40:08|21914.99
07:40:09|21915.48
07:40:10|21912.26
07:40:11|21912.26
07:40:12|21908.34
07:40:13|21913.58
07:40:15|21917.28
07:40:15|21919.16
07:40:17|21919.16
07:40:18|21919.16
07:40:20|21923.06
07:40:21|21923.06
07:40:22|21916.87
07:40:23|21926.1
07:40:24|21926.1
07:40:25|21926.1
07:40:26|21937.96
07:40:28|21933.84
07:40:28|21931.64
07:40:30|21932.16
07:40:31|21932.16
07:40:32|21932.16
07:40:33|21932.16
07:40:35|21938.28
07:40:36|21938.28
07:40:36|21938.28
07:40:38|21938.28
07:40:39|21938.34
07:40:40|21938.34
07:40:40|21938.34
07:40:42|21928.16
07:40:43|21928.16
07:40:43|21928.16
07:40:44|21931.11
07:40:46|21933.4
07:40:46|21933.4
07:40:48|21933.4
07:40:49|21933.4
07:40:50|21934.29
07:40:51|21934.29
07:40:52|21934.29
07:40:53|21935.87
07:40:53|21935.87
07:40:55|21935.75
07:40:56|21938.79
07:40:57|21938.79
07:40:58|21942.6
07:41:00|21943.67
07:41:01|21933.38
07:41:02|21933.28
07:41:03|21933.28
07:41:04|21931.25
07:41:04|21929.02
07:41:06|21929.02
07:41:07|21930.79
07:41:08|21930.79
07:41:09|21930.79
07:41:10|21930.79
07:41:11|21930.79
07:41:12|21930.79
07:41:13|21930.79
07:41:14|21930.79
07:41:16|21930.79
07:41:16|21930.79
07:41:17|21930.79
07:41:19|21930.79
07:41:19|21935.94
07:41:21|21935.94
07:41:21|21935.94
07:41:23|21935.94
07:41:24|21935.94
07:41:24|21934.79
07:41:25|21934.79
07:41:26|21944.04
07:41:28|21940.67
07:41:28|21942.87
07:41:30|21942.87
07:41:30|21942.87
07:41:32|21942.87
07:41:34|21942.87
07:41:34|21942.87
07:41:35|21942.87
07:41:36|21950.62
07:41:37|21948.13
07:41:38|21949.69
07:41:39|21946.38
07:41:40|21946.38
07:41:42|21946.38
07:41:43|21946.38
07:41:44|21950.93
07:41:44|21945.19
07:41:46|21945.19
07:41:47|21947.38
07:41:47|21946.38
07:41:49|21952.62
07:41:50|21947.33
07:41:51|21947.33
07:41:51|21947.33
07:41:52|21949.85
07:41:54|21949.89
07:41:55|21949.89
07:41:55|21950.98
07:41:57|21950.98
07:41:58|21954.49
07:41:59|21952.74
07:42:00|21958.64
07:42:01|21954.58
07:42:02|21954.58
07:42:03|21953.37
07:42:04|21957.85
07:42:05|21953.07
07:42:05|21953.07
07:42:08|21953.36
07:42:08|21953.94
07:42:09|21945.54
07:42:10|21948.65
07:42:11|21948.41
07:42:12|21940.14
07:42:14|21933.24
07:42:15|21932.21
07:42:17|21928.81
07:42:17|21928.86
07:42:18|21924.94
07:42:19|21924.94
07:42:20|21928.86
07:42:22|21928.86
07:42:22|21939.98
07:42:23|21934.42
07:42:24|21945.35
07:42:25|21938.19
07:42:27|21938.19
07:42:28|21938.19
07:42:29|21938.19
07:42:29|21938.19
07:42:30|21938.19
07:42:31|21938.19
07:42:33|21938.19
07:42:34|21938.56
07:42:35|21931.83
07:42:36|21931.83
07:42:37|21925.59
07:42:38|21928.73
07:42:39|21930.24
07:42:40|21930.35
07:42:41|21929.89
07:42:42|21929.89
07:42:43|21928.99
07:42:44|21925.97
07:42:45|21929.89
07:42:46|21930.54
07:42:47|21930.54
07:42:48|21930.54
07:42:49|21931.22
07:42:50|21931.22
07:42:51|21927.27
07:42:52|21927.27
07:42:53|21929.54
07:42:54|21931.07
07:42:56|21929.81
07:42:56|21926.02
07:42:57|21926.02
07:42:59|21926.02
07:43:00|21926.02
07:43:01|21927.49
07:43:02|21927.49
07:43:02|21931.19
07:43:04|21931.19
07:43:05|21935.48
07:43:06|21934.4
07:43:07|21934.4
07:43:08|21933.02
07:43:08|21933.02
07:43:09|21933.02
07:43:10|21930.98
07:43:11|21922.91
07:43:13|21922.91
07:43:13|21922.91
07:43:15|21922.91
07:43:15|21933.68
07:43:17|21933.19
07:43:19|21926.47
07:43:20|21926.47
07:43:20|21924.89
07:43:22|21925.1
07:43:22|21931.26
07:43:24|21931.26
07:43:25|21931.26
07:43:26|21930.62
07:43:26|21930.62
07:43:28|21927.8
07:43:29|21927.8
07:43:31|21934.05
07:43:31|21934.05
07:43:32|21934.05
07:43:33|21931.67
07:43:34|21931.67
07:43:35|21940.23
07:43:36|21938.7
07:43:37|21937.29
07:43:38|21937.07
07:43:40|21937.07
07:43:40|21935.67
07:43:41|21937.02
07:43:42|21937.02
07:43:43|21937.02
07:43:44|21937.29
07:43:45|21932.08
07:43:46|21933.84
07:43:47|21941.89
07:43:48|21941.89
07:43:49|21933.55
07:43:51|21933.55
07:43:51|21933.55
07:43:53|21935.27
07:43:53|21935.27
07:43:55|21935.7
07:43:56|21935.7
07:43:56|21936.97
07:43:59|21939.89
07:43:59|21939.89
07:44:01|21935.75
07:44:02|21935.75
07:44:04|21937.19
07:44:04|21937.17
07:44:05|21937.17
07:44:06|21939.17
07:44:07|21939.17
07:44:08|21939.17
07:44:10|21939.17
07:44:11|21939.17
07:44:12|21942.85
07:44:13|21942.85
07:44:14|21942.01
07:44:15|21936.53
07:44:16|21941.09
07:44:17|21941.09
07:44:19|21929.44
07:44:19|21929.44
07:44:21|21928.2
07:44:22|21928.2
07:44:23|21928.2
07:44:24|21925.58
07:44:26|21929.96
07:44:27|21929.96
07:44:28|21926.42
07:44:28|21926.42
07:44:29|21927.14
07:44:30|21927.14
07:44:32|21927.14
07:44:33|21927.14
07:44:34|21927.14
07:44:34|21927.
07:44:36|21927.
07:44:37|21922.7
07:44:38|21922.7
07:44:38|21922.7
07:44:40|21932.55
07:44:41|21932.55
07:44:41|21931.09
07:44:42|21930.53
07:44:43|21930.53
07:44:45|21930.53
07:44:46|21930.53
07:44:47|21930.53
07:44:48|21929.21
07:44:49|21929.21
07:44:50|21927.47
07:44:51|21933.98
07:44:52|21933.98
07:44:54|21933.98
07:44:54|21934.02
07:44:55|21934.02
07:44:56|21934.02
07:44:58|21934.62
07:44:59|21935.76
07:45:01|21933.51
07:45:01|21933.51
07:45:02|21933.51
07:45:03|21933.51
07:45:04|21933.51
07:45:05|21933.51
07:45:07|21932.18
07:45:08|21932.18
07:45:09|21932.18
07:45:10|21934.24
07:45:11|21934.32
07:45:11|21934.85
07:45:13|21934.15
07:45:13|21939.47
07:45:15|21939.47
07:45:16|21937.62
07:45:18|21940.55
07:45:18|21937.67
07:45:19|21940.01
07:45:21|21940.01
07:45:22|21943.21
07:45:23|21943.21
07:45:24|21943.21
07:45:25|21944.7
07:45:26|21941.73
07:45:27|21941.73
07:45:29|21938.3
07:45:29|21937.83
07:45:31|21937.83
07:45:31|21944.54
07:45:32|21943.01
07:45:33|21943.01
07:45:35|21941.38
07:45:37|21941.38
07:45:37|21941.94
07:45:38|21941.94
07:45:39|21941.94
07:45:40|21942.4
07:45:41|21942.56
07:45:42|21940.37
07:45:43|21944.52
07:45:44|21944.52
07:45:45|21942.39
07:45:47|21945.17
07:45:47|21946.31
07:45:48|21946.31
07:45:49|21950.
07:45:51|21948.67
07:45:52|21948.67
07:45:53|21948.67
07:45:53|21952.13
07:45:55|21952.13
07:45:56|21949.71
07:45:57|21953.05
07:45:58|21951.18
07:45:59|21951.13
07:46:00|21951.47
07:46:01|21951.65
07:46:02|21952.31
07:46:03|21954.62
07:46:04|21956.34
07:46:05|21950.14
07:46:06|21950.88
07:46:07|21948.08
07:46:08|21949.36
07:46:09|21949.36
07:46:10|21946.87
07:46:11|21946.87
07:46:12|21946.61
07:46:14|21946.61
07:46:14|21943.53
07:46:16|21943.53
07:46:17|21947.1
07:46:18|21947.1
07:46:19|21943.04
07:46:19|21944.9
07:46:20|21945.49
07:46:21|21944.38
07:46:23|21941.23
07:46:23|21934.37
07:46:25|21934.17
07:46:26|21934.17
07:46:28|21934.17
07:46:28|21932.8
07:46:30|21932.8
07:46:31|21932.8
07:46:32|21928.59
07:46:33|21925.82
07:46:34|21926.83
07:46:35|21924.23
07:46:36|21924.23
07:46:37|21917.88
07:46:38|21917.88
07:46:39|21917.78
07:46:40|21911.
07:46:42|21918.93
07:46:42|21922.77
07:46:44|21921.22
07:46:46|21921.22
07:46:46|21926.09
07:46:47|21927.5
07:46:49|21927.5
07:46:50|21927.22
07:46:51|21927.74
07:46:52|21923.11
07:46:53|21923.11
07:46:54|21922.59
07:46:55|21923.6
07:46:56|21918.77
07:46:57|21922.97
07:46:58|21919.03
07:46:59|21927.46
07:47:01|21928.69
07:47:01|21928.69
07:47:02|21927.46
07:47:03|21916.59
07:47:05|21918.39
07:47:05|21920.98
07:47:06|21924.7
07:47:07|21929.
07:47:08|21929.
07:47:09|21930.14
07:47:10|21930.14
07:47:12|21930.14
07:47:13|21929.61
07:47:14|21929.61
07:47:15|21929.61
07:47:16|21929.61
07:47:18|21931.07
07:47:18|21931.07
07:47:19|21931.07
07:47:20|21932.18
07:47:23|21917.61
07:47:24|21916.75
07:47:24|21916.75
07:47:25|21919.97
07:47:28|21922.91
07:47:28|21922.91
07:47:30|21922.91
07:47:31|21922.91
07:47:32|21922.91
07:47:33|21922.91
07:47:34|21922.91
07:47:36|21919.27
07:47:36|21919.27
07:47:37|21919.27
07:47:38|21919.27
07:47:39|21919.27
07:47:40|21919.27
07:47:41|21921.47
07:47:42|21921.47
07:47:43|21921.47
07:47:44|21920.15
07:47:45|21920.15
07:47:46|21917.94
07:47:47|21922.47
07:47:48|21924.79
07:47:49|21921.83
07:47:50|21921.83
07:47:51|21921.83
07:47:53|21921.83
07:47:53|21921.83
07:47:54|21921.83
07:47:56|21921.83
07:47:56|21921.77
07:47:58|21922.72
07:47:59|21922.72
07:48:00|21922.72
07:48:00|21922.72
07:48:01|21922.72
07:48:03|21922.72
07:48:05|21921.23
07:48:05|21921.23
07:48:07|21921.49
07:48:07|21921.49
07:48:08|21916.58
07:48:09|21916.58
07:48:10|21906.57
07:48:12|21905.92
07:48:12|21905.92
07:48:14|21905.92
07:48:14|21905.92
07:48:15|21905.92
07:48:16|21905.92
07:48:18|21905.92
07:48:18|21905.92
07:48:19|21905.92
07:48:20|21903.98
07:48:23|21904.49
07:48:23|21904.49
07:48:25|21909.64
07:48:26|21898.48
07:48:27|21895.77
07:48:28|21905.17
07:48:29|21905.17
07:48:30|21909.26
07:48:31|21904.52
07:48:32|21903.52
07:48:33|21903.52
07:48:34|21903.52
07:48:35|21903.52
07:48:36|21903.52
07:48:37|21903.52
07:48:38|21903.52
07:48:40|21905.12
07:48:40|21905.17
07:48:41|21900.
07:48:42|21901.09
07:48:43|21892.39
07:48:44|21891.79
07:48:45|21895.21
07:48:46|21885.66
07:48:47|21885.44
07:48:49|21887.53
07:48:49|21887.56
07:48:50|21884.14
07:48:51|21884.14
07:48:53|21890.95
07:48:54|21892.85
07:48:55|21897.16
07:48:55|21897.16
07:48:56|21897.16
07:48:58|21897.16
07:48:59|21897.16
07:49:00|21897.16
07:49:01|21897.6
07:49:03|21899.11
07:49:03|21899.48
07:49:04|21899.73
07:49:05|21897.76
07:49:06|21895.21
07:49:08|21890.21
07:49:09|21890.21
07:49:11|21885.96
07:49:11|21880.97
07:49:13|21884.84
07:49:13|21885.27
07:49:14|21885.27
07:49:15|21886.73
07:49:16|21886.73
07:49:17|21886.73
07:49:18|21887.42
07:49:19|21889.65
07:49:20|21889.65
07:49:22|21889.65
07:49:24|21892.48
07:49:24|21888.09
07:49:25|21888.09
07:49:26|21896.09
07:49:28|21896.09
07:49:29|21896.09
07:49:30|21888.88
07:49:31|21896.06
07:49:33|21897.69
07:49:34|21896.25
07:49:35|21894.44
07:49:37|21889.41
07:49:38|21883.48
07:49:38|21888.97
07:49:40|21888.97
07:49:40|21886.02
07:49:42|21887.23
07:49:43|21881.88
07:49:44|21880.81
07:49:45|21884.22
07:49:46|21883.93
07:49:47|21883.9
07:49:48|21885.04
07:49:49|21881.86
07:49:50|21878.91
07:49:51|21883.6
07:49:52|21883.6
07:49:53|21883.6
07:49:54|21884.96
07:49:55|21884.96
07:49:56|21884.96
07:49:57|21880.19
07:49:58|21883.23
07:50:00|21882.1
07:50:01|21884.24
07:50:01|21884.24
07:50:02|21879.73
07:50:03|21885.3
07:50:04|21885.3
07:50:06|21885.9
07:50:06|21885.9
07:50:07|21883.8
07:50:09|21887.66
07:50:10|21887.66
07:50:11|21883.87
07:50:12|21883.87
07:50:13|21883.87
07:50:14|21884.57
07:50:15|21886.35
07:50:16|21886.96
07:50:17|21888.39
07:50:18|21889.16
07:50:19|21886.4
07:50:20|21888.38
07:50:21|21888.38
07:50:22|21890.07
07:50:23|21890.07
07:50:24|21889.6
07:50:25|21889.6
07:50:27|21891.01
07:50:29|21891.91
07:50:29|21889.31
07:50:31|21891.68
07:50:32|21891.68
07:50:33|21889.82
07:50:34|21880.87
07:50:35|21880.87
07:50:36|21886.49
07:50:37|21884.3
07:50:39|21887.21
07:50:40|21887.47
07:50:41|21887.47
07:50:41|21887.47
07:50:43|21883.96
07:50:43|21883.96
07:50:44|21880.75
07:50:46|21880.39
07:50:47|21877.78
07:50:47|21871.14
07:50:49|21871.4
07:50:49|21874.27
07:50:51|21873.98
07:50:52|21868.4
07:50:53|21874.49
07:50:54|21874.49
07:50:55|21874.49
07:50:56|21874.49
07:50:57|21872.21
07:50:58|21872.21
07:50:59|21861.75
07:51:00|21862.79
07:51:02|21864.25
07:51:03|21865.01
07:51:04|21867.56
07:51:05|21860.17
07:51:06|21860.17
07:51:07|21860.17
07:51:07|21868.22
07:51:09|21871.17
07:51:10|21868.34
07:51:12|21869.73
07:51:13|21873.88
07:51:13|21881.68
07:51:16|21881.68
07:51:17|21870.15
07:51:17|21870.15
07:51:19|21870.15
07:51:19|21864.68
07:51:20|21864.68
07:51:21|21864.68
07:51:23|21865.87
07:51:23|21865.87
07:51:25|21865.79
07:51:27|21868.62
07:51:27|21865.8
07:51:29|21868.62
07:51:30|21862.35
07:51:31|21868.48
07:51:32|21866.05
07:51:34|21866.05
07:51:34|21866.05
07:51:36|21866.05
07:51:37|21866.05
07:51:37|21866.05
07:51:38|21866.05
07:51:40|21866.05
07:51:41|21866.81
07:51:43|21863.57
07:51:44|21866.49
07:51:44|21866.49
07:51:45|21866.49
07:51:47|21866.49
07:51:47|21866.49
07:51:49|21866.49
07:51:49|21866.49
07:51:51|21866.49
07:51:51|21866.46
07:51:52|21871.52
07:51:54|21871.91
07:51:54|21866.03
07:51:55|21870.9
07:51:57|21866.95
07:51:58|21868.87
07:51:59|21867.4
07:52:00|21871.99
07:52:01|21871.99
07:52:02|21871.99
07:52:03|21871.99
07:52:04|21871.99
07:52:05|21871.99
07:52:06|21871.99
07:52:07|21876.58
07:52:08|21876.58
07:52:09|21882.16
07:52:11|21882.84
07:52:11|21885.74
07:52:13|21889.46
07:52:13|21887.18
07:52:15|21888.46
07:52:15|21888.46
07:52:16|21886.83
07:52:18|21886.57
07:52:18|21886.57
07:52:20|21886.57
07:52:21|21918.6
07:52:22|21901.34
07:52:23|21918.61
07:52:23|21898.71
07:52:24|21901.7
07:52:26|21896.77
07:52:27|21903.67
07:52:28|21903.67
07:52:29|21903.67
07:52:34|21910.06
07:52:35|21924.08
07:52:36|21912.61
07:52:37|21915.06
07:52:38|21919.11
07:52:39|21919.11
07:52:40|21916.02
07:52:41|21914.96
07:52:42|21919.34
07:52:43|21919.34
07:52:44|21920.
07:52:46|21917.51
07:52:47|21917.51
07:52:47|21911.61
07:52:48|21906.08
07:52:49|21907.05
07:52:50|21902.04
07:52:51|21906.3
07:52:53|21906.3
07:52:54|21899.55
07:52:55|21898.1
07:52:56|21900.
07:52:57|21907.98
07:52:58|21906.49
07:52:59|21908.58
07:53:00|21908.58
07:53:02|21909.17
07:53:02|21909.17
07:53:05|21910.36
07:53:05|21910.36
07:53:06|21910.36
07:53:07|21913.79
07:53:08|21913.79
07:53:09|21914.7
07:53:10|21914.7
07:53:11|21913.73
07:53:12|21911.9
07:53:13|21911.9
07:53:14|21913.33
07:53:15|21912.71
07:53:16|21912.71
07:53:17|21912.71
07:53:18|21914.66
07:53:20|21913.79
07:53:20|21916.53
07:53:22|21916.53
07:53:23|21916.53
07:53:23|21922.11
07:53:25|21917.62
07:53:26|21916.25
07:53:27|21921.3
07:53:28|21921.3
07:53:29|21921.3
07:53:30|21921.3
07:53:31|21921.3
07:53:33|21920.07
07:53:34|21920.07
07:53:34|21920.07
07:53:35|21920.07
07:53:37|21928.74
07:53:38|21934.91
07:53:39|21933.9
07:53:41|21931.74
07:53:41|21936.15
07:53:43|21938.97
07:53:44|21937.31
07:53:44|21938.96
07:53:45|21938.96
07:53:46|21938.96
07:53:47|21945.45
07:53:48|21948.63
07:53:50|21943.25
07:53:51|21945.87
07:53:52|21943.8
07:53:53|21940.17
07:53:54|21939.18
07:53:55|21939.18
07:53:57|21946.65
07:53:57|21952.03
07:53:59|21957.
07:54:01|21951.46
07:54:01|21956.59
07:54:03|21952.71
07:54:04|21950.59
07:54:05|21947.11
07:54:06|21947.11
07:54:08|21949.23
07:54:08|21949.23
07:54:09|21953.34
07:54:10|21953.34
07:54:12|21955.22
07:54:12|21955.22
07:54:13|21955.22
07:54:14|21957.73
07:54:16|21960.9
07:54:17|21960.9
07:54:17|21960.9
07:54:19|21956.99
07:54:20|21956.99
07:54:21|21956.99
07:54:22|21960.18
07:54:23|21954.86
07:54:24|21954.86
07:54:25|21954.26
07:54:26|21954.26
07:54:27|21957.64
07:54:28|21958.39
07:54:29|21958.39
07:54:30|21958.39
07:54:31|21955.27
07:54:32|21957.73
07:54:33|21954.52
07:54:35|21957.85
07:54:35|21953.79
07:54:37|21953.79
07:54:37|21952.26
07:54:38|21952.26
07:54:39|21954.65
07:54:40|21947.78
07:54:42|21949.19
07:54:42|21950.14
07:54:43|21950.14
07:54:45|21950.14
07:54:46|21955.16
07:54:47|21955.16
07:54:47|21954.11
07:54:49|21954.11
07:54:49|21954.42
07:54:50|21954.42
07:54:51|21958.45
07:54:53|21959.18
07:54:54|21959.18
07:54:55|21959.18
07:54:56|21959.18
07:54:57|21957.59
07:54:58|21959.18
07:54:59|21959.18
07:55:01|21957.52
07:55:01|21958.45
07:55:02|21949.76
07:55:03|21955.71
07:55:04|21955.71
07:55:06|21955.71
07:55:07|21955.71
07:55:08|21955.71
07:55:09|21955.71
07:55:10|21955.71
07:55:12|21955.71
07:55:12|21953.17
07:55:13|21953.17
07:55:14|21953.17
07:55:15|21953.17
07:55:16|21953.17
07:55:17|21947.05
07:55:19|21947.05
07:55:19|21947.05
07:55:21|21947.05
07:55:21|21946.12
07:55:22|21946.12
07:55:24|21946.12
07:55:24|21945.38
07:55:26|21945.41
07:55:27|21945.41
07:55:28|21953.65
07:55:30|21953.65
07:55:32|21950.18
07:55:33|21950.18
07:55:35|21950.18
07:55:35|21950.18
07:55:37|21950.18
07:55:37|21950.18
07:55:38|21950.18
07:55:39|21955.53
07:55:40|21955.53
07:55:42|21956.36
07:55:42|21956.36
07:55:43|21955.43
07:55:44|21955.43
07:55:45|21961.32
07:55:46|21961.32
07:55:47|21964.48
07:55:48|21964.93
07:55:49|21958.83
07:55:51|21966.
07:55:52|21961.96
07:55:52|21961.96
07:55:53|21961.96
07:55:56|21958.69
07:55:57|21962.21
07:55:58|21962.21
07:55:58|21956.38
07:56:00|21955.12
07:56:00|21951.71
07:56:01|21950.29
07:56:02|21950.29
07:56:03|21952.98
07:56:05|21956.95
07:56:06|21956.95
07:56:07|21958.56
07:56:08|21963.55
07:56:10|21956.87
07:56:11|21954.98
07:56:11|21954.98
07:56:12|21951.62
07:56:13|21951.62
07:56:14|21951.62
07:56:16|21951.39
07:56:17|21951.39
07:56:18|21951.98
07:56:19|21949.5
07:56:21|21949.5
07:56:22|21953.93
07:56:22|21950.61
07:56:23|21950.61
07:56:25|21950.61
07:56:26|21952.
07:56:27|21949.49
07:56:27|21949.49
07:56:29|21948.8
07:56:31|21944.37
07:56:31|21945.51
07:56:32|21946.23
07:56:34|21946.23
07:56:34|21948.2
07:56:35|21952.62
07:56:37|21949.37
07:56:38|21949.37
07:56:40|21947.
07:56:41|21947.
07:56:43|21945.77
07:56:44|21951.36
07:56:45|21948.31
07:56:46|21948.31
07:56:47|21948.31
07:56:48|21948.19
07:56:49|21948.19
07:56:50|21948.19
07:56:51|21948.19
07:56:53|21948.99
07:56:54|21948.99
07:56:54|21948.99
07:56:55|21953.83
07:56:56|21953.83
07:56:57|21954.43
07:56:58|21954.43
07:56:59|21954.65
07:57:01|21957.4
07:57:02|21957.4
07:57:03|21957.4
07:57:04|21957.4
07:57:05|21957.4
07:57:07|21957.4
07:57:08|21953.09
07:57:09|21953.09
07:57:09|21958.6
07:57:10|21960.82
07:57:11|21953.89
07:57:13|21955.
07:57:14|21955.
07:57:14|21951.74
07:57:16|21951.74
07:57:17|21951.74
07:57:17|21956.55
07:57:18|21956.55
07:57:19|21956.55
07:57:21|21956.55
07:57:22|21957.58
07:57:23|21955.7
07:57:24|21954.09
07:57:25|21954.09
07:57:25|21945.81
07:57:27|21948.1
07:57:28|21949.25
07:57:28|21946.97
07:57:30|21946.97
07:57:31|21949.35
07:57:32|21949.35
07:57:34|21949.35
07:57:35|21949.35
07:57:36|21949.35
07:57:36|21951.97
07:57:38|21949.9
07:57:39|21949.72
07:57:40|21949.72
07:57:42|21948.81
07:57:42|21948.81
07:57:43|21948.81
07:57:44|21933.27
07:57:45|21937.02
07:57:46|21937.02
07:57:47|21937.02
07:57:48|21937.02
07:57:49|21936.86
07:57:50|21936.86
07:57:51|21937.03
07:57:52|21937.03
07:57:54|21932.88
07:57:55|21932.88
07:57:56|21932.88
07:57:57|21932.88
07:57:58|21937.05
07:57:59|21937.99
07:58:00|21939.58
07:58:01|21940.84
07:58:02|21940.84
07:58:04|21938.57
07:58:05|21938.57
07:58:05|21938.57
07:58:06|21937.5
07:58:08|21935.51
07:58:09|21935.51
07:58:09|21937.68
07:58:10|21936.4
07:58:11|21936.4
07:58:12|21936.4
07:58:14|21935.46
07:58:15|21935.46
07:58:16|21936.18
07:58:17|21936.18
07:58:18|21932.4
07:58:19|21934.31
07:58:20|21935.47
07:58:21|21930.03
07:58:22|21927.39
07:58:23|21921.47
07:58:24|21921.47
07:58:25|21921.3
07:58:26|21921.3
07:58:27|21922.55
07:58:28|21922.55
07:58:30|21922.55
07:58:30|21920.56
07:58:32|21921.12
07:58:32|21921.12
07:58:35|21927.42
07:58:36|21925.54
07:58:37|21925.83
07:58:38|21925.83
07:58:40|21925.83
07:58:41|21925.83
07:58:43|21925.83
07:58:43|21918.44
07:58:44|21918.44
07:58:45|21916.24
07:58:46|21913.78
07:58:47|21907.77
07:58:48|21908.31
07:58:49|21912.01
07:58:50|21912.01
07:58:51|21914.58
07:58:53|21916.85
07:58:53|21916.85
07:58:55|21915.92
07:58:56|21915.92
07:58:57|21915.92
07:58:57|21921.2
07:58:59|21921.2
07:59:00|21921.2
07:59:00|21925.68
07:59:02|21931.47
07:59:03|21931.47
07:59:03|21931.47
07:59:06|21931.47
07:59:06|21925.99
07:59:07|21925.99
07:59:08|21925.99
07:59:09|21925.99
07:59:11|21925.99
07:59:11|21925.99
07:59:12|21925.99
07:59:13|21925.99
07:59:14|21925.99
07:59:15|21919.48
07:59:16|21919.48
07:59:18|21919.48
07:59:19|21919.48
07:59:19|21921.67
07:59:22|21919.48
07:59:22|21919.48
07:59:23|21919.48
07:59:24|21921.65
07:59:25|21919.48
07:59:26|21918.37
07:59:28|21918.37
07:59:29|21918.37
07:59:30|21918.37
07:59:31|21918.37
07:59:33|21918.37
07:59:33|21919.44
07:59:34|21919.44
07:59:35|21912.58
07:59:36|21912.58
07:59:37|21912.58
07:59:38|21912.58
07:59:39|21912.58
07:59:40|21912.58
07:59:41|21903.03
07:59:43|21903.03
07:59:43|21903.03
07:59:44|21911.21
07:59:45|21911.21
07:59:46|21911.21
07:59:47|21906.52
07:59:48|21906.52
07:59:49|21906.41
07:59:50|21904.53
07:59:51|21904.53
07:59:52|21906.83
07:59:53|21906.83
07:59:55|21905.05
07:59:55|21905.05
07:59:57|21904.85
07:59:57|21904.85
07:59:59|21903.9
07:59:59|21909.52
08:00:00|21912.47
08:00:01|21912.38
08:00:04|21912.36
08:00:05|21912.36
08:00:05|21910.68
08:00:07|21910.68
08:00:08|21910.68
08:00:08|21910.68
08:00:10|21910.68
08:00:10|21910.68
08:00:11|21904.42
08:00:13|21904.68
08:00:14|21904.68
08:00:15|21904.09
08:00:16|21904.09
08:00:17|21902.39
08:00:19|21902.34
08:00:19|21906.28
08:00:20|21906.86
08:00:21|21903.87
08:00:22|21905.41
08:00:24|21905.41
08:00:25|21905.65
08:00:26|21905.46
08:00:27|21905.46
08:00:28|21904.17
08:00:29|21905.41
08:00:31|21905.41
08:00:32|21897.91
08:00:32|21906.5
08:00:34|21901.02
08:00:35|21905.05
08:00:37|21905.05
08:00:38|21901.68
08:00:39|21899.56
08:00:41|21902.63
08:00:42|21902.63
08:00:43|21902.63
08:00:45|21905.13
08:00:45|21908.63
08:00:47|21908.63
08:00:49|21900.74
08:00:50|21898.4
08:00:51|21898.4
08:00:52|21900.82
08:00:53|21905.12
08:00:54|21905.12
08:00:55|21898.45
08:00:57|21892.72
08:00:57|21892.72
08:00:58|21893.94
08:00:59|21893.94
08:01:00|21887.43
08:01:01|21887.5
08:01:02|21895.26
08:01:04|21895.26
08:01:04|21882.79
08:01:05|21890.46
08:01:07|21890.46
08:01:08|21890.46
08:01:09|21881.27
08:01:10|21882.84
08:01:11|21883.38
08:01:12|21872.99
08:01:13|21877.74
08:01:14|21878.97
08:01:15|21878.41
08:01:15|21878.41
08:01:17|21878.41
08:01:18|21881.04
08:01:19|21878.52
08:01:19|21878.52
08:01:21|21879.48
08:01:22|21881.91
08:01:22|21881.91
08:01:25|21886.08
08:01:25|21886.08
08:01:27|21878.96
08:01:28|21878.96
08:01:28|21878.96
08:01:30|21870.
08:01:31|21870.95
08:01:32|21877.01
08:01:32|21869.42
08:01:33|21875.82
08:01:35|21875.07
08:01:35|21878.25
08:01:37|21881.86
08:01:38|21879.74
08:01:39|21879.74
08:01:41|21887.79
08:01:41|21905.56
08:01:43|21895.57
08:01:45|21894.58
08:01:45|21888.4
08:01:47|21893.88
08:01:47|21893.88
08:01:48|21893.88
08:01:49|21888.09
08:01:51|21888.09
08:01:52|21884.62
08:01:53|21893.87
08:01:54|21893.87
08:01:55|21892.51
08:01:56|21892.51
08:01:57|21883.95
08:01:59|21890.23
08:01:59|21890.23
08:02:00|21890.94
08:02:01|21892.93
08:02:02|21887.64
08:02:03|21887.64
08:02:04|21895.91
08:02:05|21895.91
08:02:07|21895.91
08:02:08|21897.32
08:02:08|21897.32
08:02:10|21897.32
08:02:12|21904.84
08:02:12|21904.84
08:02:13|21909.45
08:02:14|21909.45
08:02:15|21912.95
08:02:16|21915.74
08:02:18|21910.23
08:02:18|21910.74
08:02:19|21917.15
08:02:20|21917.15
08:02:21|21917.15
08:02:22|21917.15
08:02:23|21913.26
08:02:24|21913.26
08:02:25|21914.2
08:02:26|21914.2
08:02:27|21907.28
08:02:28|21909.58
08:02:29|21909.58
08:02:30|21909.58
08:02:31|21907.55
08:02:32|21907.55
08:02:33|21907.55
08:02:34|21905.55
08:02:35|21898.19
08:02:36|21898.19
08:02:38|21898.54
08:02:39|21898.54
08:02:41|21895.28
08:02:42|21895.28
08:02:43|21891.21
08:02:44|21893.54
08:02:45|21895.79
08:02:46|21894.79
08:02:46|21889.8
08:02:48|21889.8
08:02:49|21889.8
08:02:51|21889.8
08:02:52|21889.8
08:02:53|21889.8
08:02:53|21899.65
08:02:54|21895.76
08:02:56|21895.76
08:02:56|21895.41
08:02:58|21895.41
08:02:59|21893.96
08:02:59|21893.39
08:03:01|21898.11
08:03:02|21898.11
08:03:03|21893.4
08:03:03|21893.4
08:03:05|21897.09
08:03:08|21892.97
08:03:09|21892.97
08:03:10|21892.97
08:03:11|21892.97
08:03:12|21892.97
08:03:13|21892.97
08:03:14|21892.97
08:03:15|21892.89
08:03:16|21892.89
08:03:17|21892.89
08:03:18|21892.89
08:03:19|21899.28
08:03:20|21895.
08:03:21|21900.
08:03:22|21897.97
08:03:23|21894.5
08:03:24|21894.5
08:03:25|21894.5
08:03:26|21897.59
08:03:27|21897.97
08:03:29|21893.19
08:03:30|21880.35
08:03:31|21880.35
08:03:32|21891.19
08:03:33|21883.58
08:03:34|21883.58
08:03:35|21888.4
08:03:36|21888.4
08:03:38|21888.41
08:03:38|21890.13
08:03:41|21885.96
08:03:42|21887.86
08:03:43|21887.77
08:03:44|21881.92
08:03:45|21881.92
08:03:46|21885.77
08:03:47|21883.85
08:03:48|21883.85
08:03:49|21883.85
08:03:50|21886.91
08:03:51|21885.2
08:03:52|21885.2
08:03:53|21881.92
08:03:54|21874.55
08:03:55|21853.77
08:03:56|21866.96
08:03:57|21866.96
08:03:58|21871.42
08:03:59|21867.84
08:04:00|21867.84
08:04:01|21867.84
08:04:02|21877.73
08:04:03|21877.14
08:04:04|21870.38
08:04:06|21863.61
08:04:06|21863.61
08:04:07|21863.61
08:04:09|21862.57
08:04:09|21862.57
08:04:10|21865.93
08:04:12|21870.76
08:04:12|21872.98
08:04:13|21870.57
08:04:15|21869.51
08:04:16|21859.3
08:04:17|21859.3
08:04:17|21868.12
08:04:19|21848.42
08:04:20|21840.25
08:04:21|21831.48
08:04:22|21840.57
08:04:23|21852.56
08:04:24|21851.28
08:04:26|21862.2
08:04:27|21863.56
08:04:28|21864.92
08:04:28|21872.01
08:04:29|21872.01
08:04:31|21874.62
08:04:31|21877.41
08:04:32|21880.82
08:04:34|21883.91
08:04:34|21883.91
08:04:36|21874.4
08:04:37|21872.75
08:04:39|21877.09
08:04:40|21870.58
08:04:41|21872.39
08:04:42|21872.39
08:04:43|21879.56
08:04:45|21868.85
08:04:45|21873.14
08:04:48|21873.14
08:04:49|21866.28
08:04:50|21866.28
08:04:51|21863.9
08:04:52|21869.29
08:04:52|21864.53
08:04:54|21864.53
08:04:55|21864.53
08:04:55|21868.17
08:04:56|21868.17
08:04:57|21868.17
08:04:58|21868.17
08:04:59|21868.17
08:05:01|21868.29
08:05:01|21868.29
08:05:04|21867.88
08:05:04|21863.51
08:05:06|21859.42
08:05:07|21859.42
08:05:08|21851.84
08:05:10|21843.58
08:05:10|21844.49
08:05:12|21852.
08:05:12|21852.
08:05:15|21852.33
08:05:15|21853.94
08:05:16|21858.18
08:05:17|21858.18
08:05:18|21858.18
08:05:19|21829.76
08:05:20|21778.32
08:05:22|21800.28
08:05:23|21790.
08:05:24|21746.67
08:05:25|21708.72
08:05:26|21745.14
08:05:27|21771.59
08:05:28|21762.29
08:05:29|21762.3
08:05:30|21754.3
08:05:31|21753.45
08:05:32|21768.63
08:05:33|21777.87
08:05:34|21766.1
08:05:35|21754.16
08:05:36|21773.39
08:05:37|21779.43
08:05:39|21777.07
08:05:40|21781.32
08:05:42|21785.74
08:05:42|21786.81
08:05:44|21789.92
08:05:44|21811.54
08:05:46|21811.54
08:05:46|21801.39
08:05:48|21806.82
08:05:49|21808.7
08:05:50|21800.89
08:05:50|21790.19
08:05:53|21815.21
08:05:53|21804.54
08:05:54|21796.67
08:05:55|21804.61
08:05:56|21801.03
08:05:57|21806.45
08:05:58|21804.49
08:05:59|21812.89
08:06:00|21808.05
08:06:01|21801.59
08:06:02|21814.56
08:06:03|21804.77
08:06:04|21819.91
08:06:05|21815.72
08:06:06|21814.88
08:06:07|21814.88
08:06:08|21817.46
08:06:09|21808.93
08:06:10|21804.34
08:06:11|21798.38
08:06:12|21803.93
08:06:13|21812.92
08:06:15|21809.81
08:06:16|21804.19
08:06:16|21801.74
08:06:18|21802.28
08:06:19|21801.19
08:06:19|21797.22
08:06:21|21798.52
08:06:22|21798.52
08:06:23|21786.13
08:06:23|21785.61
08:06:25|21783.03
08:06:26|21783.03
08:06:27|21793.64
08:06:28|21787.87
08:06:29|21784.92
08:06:30|21787.66
08:06:31|21797.22
08:06:32|21791.48
08:06:33|21792.22
08:06:35|21805.23
08:06:35|21812.54
08:06:36|21816.81
08:06:37|21810.9
08:06:38|21809.53
08:06:39|21808.06
08:06:40|21809.35
08:06:41|21809.35
08:06:42|21814.18
08:06:43|21808.56
08:06:44|21808.56
08:06:45|21815.48
08:06:46|21818.81
08:06:47|21814.18
08:06:49|21820.46
08:06:49|21820.46
08:06:50|21820.46
08:06:51|21814.57
08:06:53|21827.26
08:06:55|21827.26
08:06:55|21827.26
08:06:56|21826.02
08:06:57|21826.02
08:06:58|21833.3
08:06:59|21838.68
08:07:01|21834.16
08:07:02|21836.57
08:07:03|21833.57
08:07:04|21840.1
08:07:06|21841.39
08:07:06|21841.61
08:07:07|21848.43
08:07:08|21848.43
08:07:09|21845.4
08:07:10|21846.94
08:07:11|21848.79
08:07:12|21851.44
08:07:13|21851.44
08:07:14|21850.48
08:07:15|21850.48
08:07:17|21844.93
08:07:17|21844.93
08:07:18|21847.86
08:07:19|21852.9
08:07:20|21854.66
08:07:21|21851.12
08:07:22|21845.98
08:07:23|21846.73
08:07:25|21844.47
08:07:26|21838.51
08:07:27|21838.67
08:07:28|21838.67
08:07:29|21838.67
08:07:29|21836.03
08:07:30|21840.54
08:07:31|21843.29
08:07:33|21849.67
08:07:33|21849.67
08:07:35|21837.51
08:07:36|21833.3
08:07:37|21832.88
08:07:38|21832.88
08:07:39|21832.88
08:07:39|21832.88
08:07:41|21829.5
08:07:41|21829.5
08:07:44|21829.5
08:07:44|21825.77
08:07:46|21822.66
08:07:47|21826.33
08:07:48|21823.76
08:07:49|21823.76
08:07:51|21822.09
08:07:51|21822.09
08:07:52|21822.09
08:07:53|21822.09
08:07:54|21822.09
08:07:55|21828.44
08:07:56|21822.44
08:07:57|21822.44
08:07:58|21814.92
08:07:59|21814.92
08:08:00|21813.59
08:08:01|21815.74
08:08:02|21816.83
08:08:03|21821.03
08:08:04|21820.61
08:08:05|21820.61
08:08:06|21819.47
08:08:07|21814.26
08:08:08|21814.
08:08:09|21814.
08:08:10|21808.95
08:08:11|21808.95
08:08:12|21805.9
08:08:14|21804.34
08:08:15|21804.34
08:08:16|21797.83
08:08:17|21797.83
08:08:18|21797.83
08:08:19|21800.67
08:08:20|21799.98
08:08:21|21804.18
08:08:22|21804.18
08:08:23|21796.63
08:08:24|21796.63
08:08:25|21796.63
08:08:25|21791.59
08:08:28|21791.11
08:08:29|21799.76
08:08:30|21801.94
08:08:31|21801.94
08:08:32|21806.87
08:08:33|21804.51
08:08:34|21811.
08:08:35|21811.
08:08:36|21807.97
08:08:37|21808.4
08:08:38|21808.4
08:08:39|21811.82
08:08:40|21811.82
08:08:41|21811.82
08:08:43|21811.
08:08:44|21811.
08:08:45|21811.19
08:08:46|21811.19
08:08:47|21811.19
08:08:48|21811.19
08:08:49|21811.19
08:08:50|21811.19
08:08:52|21826.83
08:08:53|21834.09
08:08:53|21823.17
08:08:54|21838.76
08:08:56|21828.21
08:08:57|21828.34
08:08:58|21827.11
08:08:59|21827.11
08:09:01|21829.27
08:09:02|21831.07
08:09:02|21831.07
08:09:03|21820.91
08:09:04|21824.6
08:09:05|21824.63
08:09:07|21837.18
08:09:09|21829.22
08:09:09|21831.97
08:09:10|21833.43
08:09:11|21845.34
08:09:13|21828.6
08:09:13|21828.6
08:09:15|21829.98
08:09:16|21824.57
08:09:17|21828.65
08:09:18|21800.01
08:09:19|21820.83
08:09:20|21820.83
08:09:21|21829.29
08:09:22|21837.37
08:09:23|21836.22
08:09:24|21832.15
08:09:26|21832.15
08:09:27|21832.15
08:09:27|21836.22
08:09:29|21836.22
08:09:30|21836.22
08:09:31|21836.22
08:09:33|21838.27
08:09:33|21838.27
08:09:35|21832.56
08:09:35|21832.56
08:09:36|21829.49
08:09:37|21834.37
08:09:38|21832.22
08:09:40|21829.97
08:09:41|21829.97
08:09:41|21829.97
08:09:43|21825.77
08:09:44|21825.77
08:09:45|21816.06
08:09:46|21826.65
08:09:47|21822.35
08:09:48|21822.35
08:09:49|21822.35
08:09:50|21830.5
08:09:51|21830.5
08:09:52|21830.5
08:09:53|21833.66
08:09:54|21825.88
08:09:55|21825.88
08:09:56|21837.43
08:09:57|21834.62
08:09:58|21834.62
08:10:00|21835.05
08:10:00|21825.88
08:10:02|21834.42
08:10:03|21834.42
08:10:04|21834.42
08:10:05|21834.42
08:10:06|21827.86
08:10:07|21827.64
08:10:08|21827.07
08:10:09|21827.07
08:10:11|21824.83
08:10:11|21821.17
08:10:12|21826.51
08:10:13|21826.51
08:10:15|21827.17
08:10:16|21817.61
08:10:18|21822.1
08:10:18|21827.16
08:10:19|21830.33
08:10:20|21832.76
08:10:21|21832.76
08:10:22|21832.76
08:10:23|21832.76
08:10:24|21832.76
08:10:25|21832.76
08:10:26|21832.76
08:10:28|21832.76
08:10:28|21832.76
08:10:29|21832.76
08:10:30|21832.48
08:10:31|21832.48
08:10:32|21832.48
08:10:33|21832.48
08:10:35|21822.51
08:10:35|21822.51
08:10:36|21832.64
08:10:37|21828.16
08:10:39|21834.64
08:10:39|21834.64
08:10:40|21838.65
08:10:41|21839.38
08:10:43|21839.38
08:10:44|21831.39
08:10:46|21818.48
08:10:46|21820.44
08:10:48|21817.24
08:10:48|21819.34
08:10:50|21820.44
08:10:51|21817.95
08:10:52|21817.95
08:10:54|21820.27
08:10:54|21820.27
08:10:56|21820.25
08:10:57|21822.03
08:10:57|21818.18
08:10:58|21818.18
08:11:00|21818.18
08:11:01|21820.82
08:11:02|21821.27
08:11:03|21821.27
08:11:04|21827.63
08:11:05|21828.56
08:11:06|21827.81
08:11:08|21823.79
08:11:09|21823.94
08:11:10|21822.71
08:11:12|21822.71
08:11:12|21822.71
08:11:14|21824.04
08:11:15|21816.59
08:11:17|21820.8
08:11:17|21820.8
08:11:18|21823.11
08:11:19|21823.04
08:11:20|21819.42
08:11:22|21819.44
08:11:22|21815.01
08:11:23|21817.08
08:11:24|21817.08
08:11:25|21817.08
08:11:26|21818.9
08:11:27|21817.94
08:11:28|21817.94
08:11:30|21817.94
08:11:31|21816.92
08:11:32|21816.63
08:11:33|21812.46
08:11:34|21812.46
08:11:36|21812.85
08:11:36|21804.94
08:11:37|21809.86
08:11:38|21809.86
08:11:39|21803.99
08:11:41|21803.99
08:11:42|21803.99
08:11:43|21803.03
08:11:44|21803.03
08:11:46|21806.74
08:11:47|21813.05
08:11:48|21811.47
08:11:50|21815.13
08:11:51|21815.6
08:11:52|21814.14
08:11:53|21814.91
08:11:53|21818.64
08:11:55|21818.64
08:11:56|21819.24
08:11:57|21811.16
08:11:58|21811.16
08:11:59|21811.16
08:12:00|21811.16
08:12:01|21811.16
08:12:02|21816.74
08:12:02|21816.74
08:12:04|21819.29
08:12:05|21822.66
08:12:06|21823.5
08:12:07|21824.82
08:12:08|21818.63
08:12:09|21820.51
08:12:09|21818.43
08:12:11|21818.43
08:12:12|21823.28
08:12:13|21823.28
08:12:15|21827.34
08:12:15|21827.34
08:12:16|21827.34
08:12:17|21827.34
08:12:18|21831.62
08:12:19|21827.99
08:12:20|21833.95
08:12:21|21829.32
08:12:22|21831.48
08:12:23|21837.48
08:12:25|21837.33
08:12:26|21835.77
08:12:26|21837.19
08:12:28|21831.24
08:12:29|21827.58
08:12:30|21825.68
08:12:31|21825.68
08:12:32|21828.33
08:12:33|21826.8
08:12:33|21826.8
08:12:35|21826.8
08:12:35|21827.97
08:12:36|21830.28
08:12:39|21832.16
08:12:39|21832.16
08:12:40|21834.4
08:12:41|21835.9
08:12:42|21835.47
08:12:43|21835.87
08:12:44|21836.3
08:12:45|21836.96
08:12:47|21834.5
08:12:48|21834.5
08:12:49|21837.31
08:12:49|21832.64
08:12:51|21830.16
08:12:52|21830.78
08:12:54|21829.6
08:12:54|21829.6
08:12:55|21829.6
08:12:56|21829.6
08:12:57|21829.6
08:13:00|21831.31
08:13:00|21831.31
08:13:02|21839.42
08:13:03|21841.29
08:13:03|21841.31
08:13:05|21847.48
08:13:06|21850.3
08:13:07|21850.3
08:13:08|21843.41
08:13:09|21843.53
08:13:10|21844.07
08:13:11|21844.07
08:13:12|21848.55
08:13:13|21842.81
08:13:14|21842.81
08:13:15|21847.02
08:13:16|21850.55
08:13:17|21850.55
08:13:18|21848.97
08:13:19|21848.97
08:13:20|21848.97
08:13:21|21848.97
08:13:22|21848.97
08:13:23|21846.58
08:13:25|21850.88
08:13:26|21848.44
08:13:27|21838.64
08:13:28|21847.06
08:13:29|21847.06
08:13:30|21848.28
08:13:31|21847.04
08:13:32|21843.53
08:13:33|21843.53
08:13:34|21846.54
08:13:35|21852.17
08:13:36|21853.13
08:13:37|21853.13
08:13:38|21849.59
08:13:39|21849.59
08:13:40|21853.62
08:13:41|21848.59
08:13:42|21848.59
08:13:43|21847.38
08:13:44|21847.38
08:13:45|21847.38
08:13:46|21851.33
08:13:48|21848.12
08:13:49|21849.73
08:13:50|21851.79
08:13:51|21851.79
08:13:52|21855.57
08:13:53|21861.66
08:13:54|21864.18
08:13:55|21865.01
08:13:55|21865.48
08:13:56|21865.48
08:13:58|21861.66
08:13:58|21864.8
08:14:00|21864.8
08:14:01|21862.31
08:14:01|21857.54
08:14:02|21857.54
08:14:04|21857.54
08:14:05|21857.54
08:14:06|21862.88
08:14:06|21861.07
08:14:08|21861.07
08:14:09|21861.07
08:14:10|21864.65
08:14:12|21858.19
08:14:12|21853.84
08:14:13|21857.58
08:14:15|21855.8
08:14:15|21851.57
08:14:16|21850.94
08:14:18|21847.04
08:14:19|21851.65
08:14:19|21848.15
08:14:20|21848.15
08:14:21|21848.15
08:14:22|21848.15
08:14:23|21849.32
08:14:24|21849.32
08:14:27|21847.64
08:14:27|21835.69
08:14:28|21835.69
08:14:29|21835.69
08:14:30|21835.72
08:14:31|21845.73
08:14:33|21838.98
08:14:33|21838.98
08:14:35|21835.74
08:14:35|21848.07
08:14:37|21844.83
08:14:37|21853.83
08:14:38|21853.04
08:14:39|21845.59
08:14:40|21847.87
08:14:41|21839.93
08:14:42|21842.24
08:14:44|21843.35
08:14:44|21841.62
08:14:45|21841.62
08:14:47|21841.88
08:14:48|21837.57
08:14:50|21839.49
08:14:51|21840.79
08:14:53|21840.79
08:14:53|21840.79
08:14:54|21837.54
08:14:55|21838.79
08:14:57|21842.59
08:14:59|21843.91
08:14:59|21843.91
08:15:00|21845.02
08:15:01|21843.92
08:15:03|21841.71
08:15:04|21841.72
08:15:05|21842.6
08:15:06|21842.81
08:15:07|21843.7
08:15:09|21844.06
08:15:09|21844.06
08:15:10|21844.06
08:15:11|21845.42
08:15:13|21843.6
08:15:14|21843.6
08:15:15|21843.6
08:15:16|21843.62
08:15:17|21846.24
08:15:19|21848.3
08:15:19|21848.3
08:15:20|21852.42
08:15:21|21852.42
08:15:22|21852.42
08:15:23|21851.42
08:15:24|21855.23
08:15:25|21857.32
08:15:26|21857.32
08:15:27|21857.32
08:15:28|21857.32
08:15:29|21854.29
08:15:30|21854.29
08:15:32|21855.21
08:15:33|21855.21
08:15:34|21856.7
08:15:35|21854.72
08:15:36|21854.39
08:15:38|21854.39
08:15:39|21850.62
08:15:39|21850.62
08:15:41|21856.17
08:15:42|21856.17
08:15:43|21852.79
08:15:44|21849.04
08:15:45|21849.23
08:15:46|21849.6
08:15:47|21849.6
08:15:47|21849.6
08:15:50|21846.46
08:15:51|21844.37
08:15:53|21839.17
08:15:54|21840.38
08:15:56|21840.38
08:15:57|21838.16
08:15:58|21836.62
08:16:00|21839.69
08:16:00|21839.69
08:16:01|21839.69
08:16:03|21839.69
08:16:03|21839.69
08:16:05|21839.85
08:16:06|21839.85
08:16:08|21839.85
08:16:09|21845.68
08:16:09|21845.68
08:16:10|21845.68
08:16:12|21840.29
08:16:13|21840.8
08:16:14|21840.8
08:16:15|21839.06
08:16:16|21841.26
08:16:16|21841.26
08:16:17|21839.15
08:16:19|21830.64
08:16:20|21835.66
08:16:20|21830.09
08:16:22|21827.44
08:16:23|21830.23
08:16:24|21830.23
08:16:24|21830.23
08:16:26|21830.23
08:16:27|21832.56
08:16:28|21830.47
08:16:28|21830.47
08:16:30|21830.47
08:16:30|21830.37
08:16:31|21830.37
08:16:33|21830.37
08:16:34|21825.82
08:16:35|21828.4
08:16:36|21828.4
08:16:37|21828.4
08:16:38|21828.4
08:16:39|21828.4
08:16:40|21830.88
08:16:41|21828.43
08:16:42|21828.43
08:16:43|21828.63
08:16:44|21828.63
08:16:45|21822.85
08:16:46|21822.85
08:16:47|21816.8
08:16:48|21816.8
08:16:49|21816.8
08:16:50|21817.78
08:16:52|21815.
08:16:53|21815.
08:16:55|21815.
08:16:55|21815.
08:16:57|21815.
08:16:58|21815.
08:16:59|21815.02
08:17:01|21815.02
08:17:01|21814.76
08:17:03|21813.68
08:17:04|21815.08
08:17:05|21814.39
08:17:06|21814.39
08:17:07|21814.39
08:17:08|21809.13
08:17:09|21809.13
08:17:10|21809.13
08:17:11|21811.91
08:17:12|21808.52
08:17:13|21808.52
08:17:14|21808.52
08:17:15|21810.57
08:17:16|21810.57
08:17:17|21808.82
08:17:18|21807.43
08:17:19|21810.51
08:17:20|21810.51
08:17:21|21807.96
08:17:22|21807.96
08:17:23|21800.
08:17:24|21800.
08:17:25|21805.09
08:17:27|21798.8
08:17:28|21798.8
08:17:28|21799.1
08:17:29|21790.44
08:17:30|21790.44
08:17:31|21800.5
08:17:32|21796.68
08:17:34|21796.85
08:17:35|21796.85
08:17:36|21796.85
08:17:37|21797.34
08:17:38|21800.41
08:17:39|21800.
08:17:40|21800.
08:17:41|21797.07
08:17:42|21797.07
08:17:43|21798.66
08:17:44|21798.66
08:17:45|21798.66
08:17:46|21798.66
08:17:47|21798.66
08:17:48|21797.78
08:17:49|21797.78
08:17:50|21793.98
08:17:52|21798.57
08:17:53|21798.57
08:17:54|21796.79
08:17:55|21793.51
08:17:57|21788.43
08:17:58|21794.8
08:17:59|21794.8
08:18:00|21794.8
08:18:02|21788.82
08:18:04|21787.9
08:18:04|21784.8
08:18:05|21784.8
08:18:06|21791.42
08:18:08|21791.42
08:18:08|21791.42
08:18:09|21798.98
08:18:10|21797.2
08:18:11|21798.78
08:18:13|21802.53
08:18:13|21802.53
08:18:14|21802.53
08:18:15|21807.94
08:18:16|21807.94
08:18:17|21810.78
08:18:19|21810.78
08:18:19|21810.78
08:18:20|21810.84
08:18:21|21810.84
08:18:22|21811.84
08:18:23|21811.84
08:18:24|21814.39
08:18:25|21815.84
08:18:26|21813.62
08:18:27|21813.62
08:18:28|21811.
08:18:29|21804.46
08:18:30|21805.16
08:18:31|21805.23
08:18:32|21802.04
08:18:34|21801.1
08:18:35|21801.1
08:18:36|21802.
08:18:37|21798.26
08:18:38|21798.26
08:18:39|21803.63
08:18:40|21803.63
08:18:41|21807.04
08:18:42|21807.04
08:18:42|21807.04
08:18:43|21807.04
08:18:44|21807.04
08:18:45|21807.04
08:18:47|21807.05
08:18:48|21803.92
08:18:49|21807.97
08:18:50|21808.7
08:18:51|21807.04
08:18:52|21804.13
08:18:53|21804.13
08:18:54|21804.13
08:18:56|21804.13
08:18:56|21804.13
08:18:57|21806.14
08:18:58|21806.93
08:19:00|21806.93
08:19:02|21806.93
08:19:03|21811.62
08:19:03|21811.56
08:19:04|21811.56
08:19:05|21811.01
08:19:06|21812.48
08:19:07|21812.48
08:19:08|21812.48
08:19:09|21814.04
08:19:10|21818.93
08:19:11|21818.93
08:19:13|21810.76
08:19:14|21815.14
08:19:15|21815.14
08:19:16|21815.14
08:19:17|21815.14
08:19:18|21815.14
08:19:19|21813.94
08:19:20|21813.94
08:19:21|21814.71
08:19:22|21813.65
08:19:23|21813.65
08:19:24|21813.65
08:19:25|21822.81
08:19:26|21819.59
08:19:27|21819.59
08:19:28|21819.59
08:19:29|21826.81
08:19:30|21826.81
08:19:31|21826.81
08:19:33|21827.9
08:19:34|21827.9
08:19:34|21826.26
08:19:36|21829.95
08:19:36|21835.81
08:19:38|21835.81
08:19:39|21835.81
08:19:39|21835.81
08:19:41|21835.81
08:19:41|21835.81
08:19:43|21835.81
08:19:44|21827.14
08:19:45|21827.14
08:19:46|21831.7
08:19:47|21831.7
08:19:48|21829.7
08:19:49|21829.7
08:19:50|21825.23
08:19:51|21827.88
08:19:52|21827.88
08:19:54|21828.44
08:19:55|21828.44
08:19:56|21826.47
08:19:57|21826.47
08:19:58|21821.58
08:20:00|21824.72
08:20:00|21823.92
08:20:02|21829.53
08:20:03|21818.15
08:20:04|21815.61
08:20:05|21818.59
08:20:06|21818.59
08:20:08|21816.72
08:20:08|21816.72
08:20:10|21817.95
08:20:11|21817.95
08:20:12|21817.95
08:20:13|21817.04
08:20:14|21814.15
08:20:15|21814.15
08:20:16|21816.67
08:20:17|21816.67
08:20:18|21815.55
08:20:20|21815.55
08:20:20|21815.55
08:20:21|21815.55
08:20:23|21815.55
08:20:24|21815.55
08:20:25|21817.99
08:20:25|21818.22
08:20:26|21819.35
08:20:27|21819.35
08:20:28|21811.67
08:20:30|21813.41
08:20:31|21813.41
08:20:32|21813.28
08:20:32|21813.28
08:20:34|21812.32
08:20:35|21812.32
08:20:36|21813.87
08:20:37|21810.83
08:20:39|21805.29
08:20:39|21801.74
08:20:41|21806.02
08:20:41|21806.02
08:20:42|21803.36
08:20:43|21803.61
08:20:45|21801.41
08:20:46|21800.
08:20:47|21796.99
08:20:48|21796.99
08:20:49|21796.99
08:20:50|21800.65
08:20:51|21800.
08:20:53|21795.31
08:20:54|21795.31
08:20:54|21795.31
08:20:56|21792.71
08:20:58|21785.23
08:20:59|21783.53
08:21:01|21785.24
08:21:02|21793.29
08:21:03|21786.51
08:21:05|21786.61
08:21:06|21786.61
08:21:06|21786.61
08:21:07|21787.13
08:21:10|21786.56
08:21:11|21786.56
08:21:11|21786.56
08:21:12|21788.1
08:21:14|21781.9
08:21:14|21787.18
08:21:16|21787.18
08:21:16|21789.73
08:21:18|21788.2
08:21:18|21785.37
08:21:20|21789.2
08:21:21|21789.2
08:21:21|21789.2
08:21:22|21788.35
08:21:23|21788.45
08:21:25|21788.45
08:21:26|21788.45
08:21:27|21794.04
08:21:27|21794.04
08:21:28|21794.04
08:21:30|21794.04
08:21:32|21794.04
08:21:33|21785.09
08:21:34|21789.34
08:21:35|21787.31
08:21:36|21775.99
08:21:37|21780.25
08:21:38|21780.25
08:21:39|21780.25
08:21:40|21780.25
08:21:41|21780.82
08:21:42|21780.82
08:21:43|21780.82
08:21:44|21780.82
08:21:45|21780.82
08:21:46|21780.82
08:21:47|21771.9
08:21:48|21771.9
08:21:49|21776.53
08:21:50|21780.24
08:21:51|21781.9
08:21:52|21787.72
08:21:53|21783.45
08:21:54|21783.45
08:21:55|21786.82
08:21:56|21786.82
08:21:57|21787.5
08:21:58|21785.7
08:22:00|21788.45
08:22:01|21785.51
08:22:02|21786.83
08:22:03|21786.14
08:22:05|21788.88
08:22:06|21789.52
08:22:06|21789.52
08:22:07|21789.52
08:22:08|21792.08
08:22:09|21793.13
08:22:11|21796.74
08:22:12|21800.11
08:22:13|21804.9
08:22:14|21805.55
08:22:15|21802.72
08:22:16|21800.91
08:22:17|21804.1
08:22:18|21808.94
08:22:19|21806.95
08:22:20|21806.95
08:22:21|21804.91
08:22:22|21804.95
08:22:23|21804.95
08:22:24|21806.66
08:22:25|21806.66
08:22:26|21807.49
08:22:27|21807.33
08:22:28|21807.33
08:22:29|21804.3
08:22:30|21804.3
08:22:31|21800.9
08:22:32|21798.14
08:22:33|21794.61
08:22:34|21793.56
08:22:35|21793.56
08:22:36|21790.61
08:22:37|21796.16
08:22:38|21791.73
08:22:39|21791.73
08:22:41|21791.73
08:22:41|21788.94
08:22:42|21795.69
08:22:43|21795.68
08:22:44|21795.68
08:22:46|21795.68
08:22:46|21795.68
08:22:48|21791.7
08:22:49|21791.7
08:22:49|21791.7
08:22:51|21798.07
08:22:52|21798.07
08:22:53|21798.07
08:22:54|21798.07
08:22:55|21794.66
08:22:56|21794.66
08:22:58|21800.43
08:22:58|21800.43
08:23:00|21798.9
08:23:01|21800.06
08:23:01|21799.16
08:23:04|21788.26
08:23:04|21788.
08:23:06|21788.
08:23:06|21787.92
08:23:08|21783.27
08:23:09|21777.9
08:23:11|21788.38
08:23:11|21788.38
08:23:12|21788.38
08:23:13|21782.59
08:23:14|21782.59
08:23:15|21782.59
08:23:16|21782.59
08:23:17|21782.59
08:23:18|21784.11
08:23:19|21783.67
08:23:20|21783.67
08:23:21|21783.67
08:23:22|21783.67
08:23:23|21780.57
08:23:24|21782.84
08:23:25|21786.47
08:23:27|21781.02
08:23:27|21780.53
08:23:29|21782.
08:23:30|21782.53
08:23:31|21782.53
08:23:32|21782.4
08:23:33|21782.4
08:23:34|21782.4
08:23:35|21782.4
08:23:36|21781.84
08:23:37|21781.84
08:23:38|21781.84
08:23:39|21784.29
08:23:40|21780.4
08:23:41|21780.4
08:23:42|21785.
08:23:43|21781.08
08:23:44|21781.35
08:23:45|21788.6
08:23:46|21788.6
08:23:47|21783.65
08:23:48|21779.45
08:23:49|21779.45
08:23:50|21783.7
08:23:51|21781.22
08:23:52|21781.92
08:23:53|21774.13
08:23:54|21778.38
08:23:55|21779.34
08:23:56|21779.91
08:23:57|21781.52
08:23:59|21781.52
08:24:00|21776.22
08:24:02|21776.08
08:24:03|21774.17
08:24:04|21770.95
08:24:07|21770.11
08:24:07|21774.49
08:24:08|21775.8
08:24:09|21775.8
08:24:11|21774.63
08:24:12|21774.63
08:24:13|21769.61
08:24:14|21769.61
08:24:14|21771.33
08:24:15|21771.33
08:24:17|21771.33
08:24:18|21772.37
08:24:18|21772.37
08:24:19|21774.64
08:24:21|21766.86
08:24:22|21763.73
08:24:23|21766.99
08:24:24|21763.21
08:24:25|21764.73
08:24:26|21764.73
08:24:27|21767.77
08:24:28|21771.94
08:24:29|21770.85
08:24:30|21770.85
08:24:31|21763.35
08:24:32|21766.64
08:24:33|21764.83
08:24:34|21747.83
08:24:35|21742.59
08:24:36|21768.67
08:24:37|21769.46
08:24:38|21776.12
08:24:39|21771.49
08:24:40|21768.3
08:24:42|21771.21
08:24:43|21772.31
08:24:44|21765.65
08:24:45|21763.
08:24:45|21756.71
08:24:47|21754.76
08:24:48|21760.43
08:24:49|21763.52
08:24:50|21763.93
08:24:51|21759.48
08:24:52|21752.16
08:24:53|21747.72
08:24:54|21749.53
08:24:55|21742.03
08:24:56|21742.85
08:24:57|21738.45
08:24:59|21739.45
08:24:59|21739.45
08:25:01|21747.93
08:25:02|21747.93
08:25:03|21749.03
08:25:04|21751.75
08:25:06|21757.15
08:25:07|21749.13
08:25:08|21753.01
08:25:10|21755.03
08:25:10|21758.46
08:25:11|21753.44
08:25:12|21750.7
08:25:13|21752.06
08:25:14|21752.95
08:25:15|21752.95
08:25:16|21754.44
08:25:17|21758.68
08:25:19|21758.13
08:25:19|21749.82
08:25:20|21748.44
08:25:21|21753.8
08:25:23|21753.8
08:25:23|21753.8
08:25:24|21753.8
08:25:25|21753.89
08:25:27|21757.97
08:25:28|21756.97
08:25:29|21754.01
08:25:30|21751.56
08:25:31|21754.95
08:25:32|21755.
08:25:33|21753.56
08:25:34|21758.43
08:25:35|21758.43
08:25:36|21757.02
08:25:37|21755.55
08:25:39|21757.43
08:25:39|21757.91
08:25:41|21764.17
08:25:42|21762.41
08:25:42|21757.59
08:25:44|21757.59
08:25:45|21759.31
08:25:45|21759.97
08:25:46|21756.76
08:25:48|21756.77
08:25:48|21765.32
08:25:49|21765.32
08:25:51|21767.78
08:25:52|21767.78
08:25:53|21767.78
08:25:53|21767.78
08:25:55|21769.15
08:25:56|21768.93
08:25:56|21767.92
08:25:57|21770.32
08:25:59|21770.32
08:26:00|21770.35
08:26:02|21773.92
08:26:03|21780.92
08:26:04|21780.92
08:26:05|21774.64
08:26:06|21774.64
08:26:07|21780.93
08:26:08|21783.1
08:26:10|21783.1
08:26:10|21778.13
08:26:13|21781.38
08:26:13|21781.6
08:26:14|21772.08
08:26:16|21772.08
08:26:16|21772.08
08:26:17|21776.92
08:26:18|21776.92
08:26:19|21776.92
08:26:20|21770.97
08:26:21|21764.91
08:26:22|21759.73
08:26:23|21765.89
08:26:24|21767.58
08:26:25|21767.58
08:26:26|21767.58
08:26:27|21767.58
08:26:28|21767.58
08:26:29|21769.69
08:26:30|21769.69
08:26:32|21769.69
08:26:33|21757.47
08:26:34|21757.47
08:26:35|21757.47
08:26:36|21760.04
08:26:36|21760.04
08:26:38|21749.59
08:26:38|21749.59
08:26:40|21749.59
08:26:40|21749.59
08:26:42|21749.59
08:26:43|21749.59
08:26:43|21749.59
08:26:45|21750.02
08:26:46|21750.48
08:26:47|21750.48
08:26:48|21755.72
08:26:49|21755.31
08:26:50|21755.31
08:26:51|21755.31
08:26:52|21755.31
08:26:52|21755.31
08:26:54|21755.31
08:26:54|21752.38
08:26:56|21752.38
08:26:57|21752.38
08:26:57|21752.38
08:26:58|21754.7
08:27:01|21758.79
08:27:03|21757.65
08:27:03|21756.01
08:27:04|21764.46
08:27:05|21765.5
08:27:06|21765.5
08:27:08|21766.28
08:27:08|21766.28
08:27:10|21766.28
08:27:11|21766.26
08:27:12|21766.26
08:27:13|21764.97
08:27:15|21760.45
08:27:16|21763.74
08:27:18|21768.87
08:27:18|21770.06
08:27:19|21767.5
08:27:20|21769.09
08:27:21|21767.15
08:27:22|21777.57
08:27:24|21777.57
08:27:24|21775.72
08:27:25|21775.72
08:27:26|21775.72
08:27:28|21773.63
08:27:29|21778.82
08:27:31|21782.55
08:27:31|21782.93
08:27:32|21782.89
08:27:33|21782.89
08:27:35|21785.91
08:27:36|21786.91
08:27:37|21781.06
08:27:38|21782.21
08:27:40|21782.21
08:27:40|21781.12
08:27:41|21781.12
08:27:42|21781.12
08:27:43|21793.38
08:27:44|21787.87
08:27:45|21787.87
08:27:46|21782.46
08:27:47|21782.46
08:27:49|21784.17
08:27:49|21786.13
08:27:51|21786.13
08:27:52|21781.52
08:27:52|21783.23
08:27:54|21783.23
08:27:54|21785.5
08:27:56|21785.5
08:27:57|21789.21
08:27:58|21783.24
08:27:58|21783.24
08:28:00|21783.24
08:28:01|21785.53
08:28:03|21785.96
08:28:04|21783.38
08:28:05|21772.64
08:28:06|21772.64
08:28:07|21782.04
08:28:07|21783.54
08:28:09|21783.54
08:28:11|21780.78
08:28:11|21780.78
08:28:12|21784.38
08:28:13|21789.44
08:28:14|21789.44
08:28:15|21789.44
08:28:16|21788.6
08:28:17|21782.91
08:28:18|21782.91
08:28:19|21785.52
08:28:20|21785.52
08:28:21|21784.77
08:28:22|21784.77
08:28:23|21784.77
08:28:25|21789.44
08:28:25|21792.51
08:28:26|21792.51
08:28:27|21788.68
08:28:28|21792.56
08:28:30|21792.56
08:28:30|21792.56
08:28:32|21792.56
08:28:34|21790.65
08:28:35|21790.48
08:28:35|21788.17
08:28:37|21788.17
08:28:37|21788.17
08:28:39|21788.17
08:28:40|21788.17
08:28:40|21793.64
08:28:42|21784.98
08:28:43|21784.98
08:28:44|21783.79
08:28:45|21782.17
08:28:46|21783.79
08:28:47|21783.79
08:28:48|21783.79
08:28:48|21783.75
08:28:49|21783.75
08:28:50|21783.75
08:28:52|21783.75
08:28:53|21783.75
08:28:54|21783.75
08:28:55|21784.35
08:28:56|21784.35
08:28:57|21784.35
08:28:57|21784.35
08:28:59|21784.35
08:29:00|21784.35
08:29:01|21782.81
08:29:02|21782.81
08:29:02|21788.47
08:29:04|21782.64
08:29:06|21785.69
08:29:06|21785.69
08:29:08|21785.69
08:29:08|21785.69
08:29:10|21784.99
08:29:10|21784.99
08:29:12|21790.37
08:29:13|21790.37
08:29:14|21790.37
08:29:15|21790.37
08:29:15|21790.4
08:29:16|21790.4
08:29:18|21783.97
08:29:18|21783.97
08:29:20|21789.07
08:29:21|21787.21
08:29:22|21782.28
08:29:23|21782.28
08:29:23|21789.27
08:29:24|21789.27
08:29:26|21786.92
08:29:26|21786.92
08:29:28|21786.92
08:29:30|21785.47
08:29:31|21787.03
08:29:31|21787.03
08:29:33|21781.86
08:29:33|21781.86
08:29:35|21781.86
08:29:35|21781.86
08:29:37|21781.86
08:29:38|21781.86
08:29:39|21781.86
08:29:40|21781.86
08:29:41|21783.75
08:29:41|21783.75
08:29:42|21790.71
08:29:44|21790.71
08:29:45|21785.46
08:29:46|21785.46
08:29:47|21788.72
08:29:48|21788.72
08:29:48|21788.72
08:29:50|21783.71
08:29:50|21783.71
08:29:52|21783.71
08:29:53|21783.71
08:29:54|21763.49
08:29:55|21767.17
08:29:55|21766.09
08:29:57|21766.09
08:29:58|21766.09
08:29:59|21766.09
08:30:00|21762.64
08:30:01|21760.32
08:30:01|21758.63
08:30:04|21759.
08:30:05|21759.
08:30:06|21759.
08:30:06|21757.81
08:30:08|21756.58
08:30:08|21745.5
08:30:10|21754.22
08:30:10|21754.22
08:30:11|21745.5
08:30:14|21745.5
08:30:14|21747.37
08:30:15|21748.44
08:30:16|21748.6
08:30:17|21748.6
08:30:18|21756.07
08:30:19|21756.07
08:30:21|21750.81
08:30:22|21750.81
08:30:23|21759.28
08:30:24|21754.15
08:30:24|21759.64
08:30:25|21752.01
08:30:26|21748.81
08:30:28|21754.25
08:30:29|21753.47
08:30:30|21753.47
08:30:31|21753.47
08:30:32|21754.93
08:30:33|21754.93
08:30:34|21754.93
08:30:35|21754.93
08:30:36|21754.93
08:30:37|21751.3
08:30:37|21756.94
08:30:40|21760.61
08:30:40|21758.44
08:30:41|21758.44
08:30:42|21758.44
08:30:43|21758.44
08:30:44|21755.07
08:30:46|21752.25
08:30:47|21752.25
08:30:48|21752.25
08:30:49|21757.17
08:30:50|21757.17
08:30:51|21757.17
08:30:52|21752.5
08:30:53|21748.01
08:30:54|21756.78
08:30:55|21754.86
08:30:56|21746.99
08:30:57|21751.4
08:30:58|21751.16
08:30:59|21751.16
08:31:00|21753.08
08:31:01|21753.08
08:31:01|21756.82
08:31:03|21756.82
08:31:05|21759.13
08:31:05|21759.02
08:31:06|21759.02
08:31:08|21759.02
08:31:09|21757.04
08:31:09|21748.62
08:31:10|21748.62
08:31:12|21748.4
08:31:12|21744.27
08:31:14|21743.11
08:31:15|21746.54
08:31:16|21746.54
08:31:17|21739.37
08:31:17|21739.37
08:31:19|21737.7
08:31:20|21739.36
08:31:21|21727.64
08:31:22|21731.53
08:31:24|21724.31
08:31:24|21730.43
08:31:25|21730.43
08:31:27|21733.53
08:31:27|21733.53
08:31:28|21720.58
08:31:29|21725.96
08:31:31|21725.01
08:31:32|21725.01
08:31:33|21724.65
08:31:34|21720.22
08:31:35|21720.28
08:31:36|21728.17
08:31:37|21729.
08:31:38|21721.58
08:31:38|21729.12
08:31:40|21729.12
08:31:40|21729.3
08:31:42|21731.85
08:31:43|21730.55
08:31:43|21723.56
08:31:45|21723.56
08:31:46|21723.56
08:31:46|21723.56
08:31:48|21724.03
08:31:49|21728.68
08:31:49|21731.14
08:31:50|21717.4
08:31:52|21723.77
08:31:53|21725.4
08:31:54|21723.42
08:31:55|21723.42
08:31:56|21725.05
08:31:57|21725.05
08:31:58|21723.33
08:31:59|21723.33
08:32:00|21723.33
08:32:01|21722.05
08:32:02|21717.35
08:32:03|21722.92
08:32:04|21724.34
08:32:05|21728.57
08:32:08|21724.5
08:32:09|21731.22
08:32:10|21734.02
08:32:12|21729.5
08:32:13|21734.02
08:32:14|21732.6
08:32:15|21731.18
08:32:16|21730.48
08:32:17|21731.34
08:32:18|21731.34
08:32:19|21728.88
08:32:20|21717.35
08:32:22|21717.35
08:32:22|21720.52
08:32:23|21721.68
08:32:24|21724.59
08:32:26|21720.76
08:32:26|21721.52
08:32:27|21721.52
08:32:29|21727.82
08:32:30|21727.82
08:32:31|21726.2
08:32:32|21731.67
08:32:33|21740.69
08:32:34|21740.7
08:32:35|21735.91
08:32:36|21735.91
08:32:37|21728.01
08:32:38|21728.01
08:32:39|21728.01
08:32:40|21726.8
08:32:41|21726.8
08:32:42|21726.5
08:32:43|21721.52
08:32:44|21721.52
08:32:45|21721.52
08:32:46|21721.52
08:32:47|21721.52
08:32:48|21721.52
08:32:49|21722.1
08:32:50|21722.4
08:32:51|21722.4
08:32:52|21722.4
08:32:53|21722.4
08:32:54|21723.7
08:32:55|21717.38
08:32:56|21717.38
08:32:57|21721.84
08:32:58|21722.2
08:32:59|21722.2
08:33:00|21722.2
08:33:01|21726.84
08:33:02|21716.85
08:33:03|21719.14
08:33:04|21718.8
08:33:05|21714.11
08:33:06|21711.42
08:33:08|21689.08
08:33:10|21690.84
08:33:10|21694.2
08:33:11|21697.69
08:33:12|21697.69
08:33:13|21686.1
08:33:14|21686.1
08:33:15|21695.51
08:33:16|21700.
08:33:17|21707.14
08:33:18|21707.14
08:33:20|21712.8
08:33:21|21721.36
08:33:21|21719.68
08:33:22|21704.24
08:33:24|21706.77
08:33:24|21706.77
08:33:29|21699.96
08:33:30|21693.07
08:33:31|21693.07
08:33:32|21684.65
08:33:33|21683.29
08:33:34|21683.3
08:33:35|21696.07
08:33:36|21700.1
08:33:38|21697.15
08:33:38|21697.15
08:33:40|21692.44
08:33:40|21692.44
08:33:42|21692.47
08:33:43|21698.19
08:33:43|21698.5
08:33:44|21698.5
08:33:46|21698.5
08:33:46|21698.5
08:33:48|21702.19
08:33:48|21699.48
08:33:49|21701.61
08:33:50|21701.61
08:33:52|21701.61
08:33:53|21694.94
08:33:54|21693.03
08:33:55|21693.03
08:33:56|21704.48
08:33:57|21704.48
08:33:58|21698.76
08:33:59|21701.44
08:34:00|21701.44
08:34:01|21703.68
08:34:02|21696.52
08:34:03|21693.03
08:34:04|21697.59
08:34:05|21704.49
08:34:06|21704.49
08:34:08|21705.37
08:34:09|21705.37
08:34:10|21705.37
08:34:12|21705.37
08:34:12|21709.24
08:34:13|21709.24
08:34:14|21716.51
08:34:16|21710.59
08:34:17|21716.46
08:34:18|21709.97
08:34:19|21709.97
08:34:20|21714.43
08:34:20|21714.43
08:34:22|21714.43
08:34:23|21714.43
08:34:24|21711.76
08:34:25|21711.18
08:34:26|21711.53
08:34:27|21711.53
08:34:28|21708.67
08:34:28|21713.74
08:34:29|21713.74
08:34:30|21710.01
08:34:32|21712.6
08:34:32|21712.6
08:34:33|21712.6
08:34:35|21709.2
08:34:35|21708.3
08:34:37|21709.15
08:34:38|21707.43
08:34:38|21706.64
08:34:40|21711.73
08:34:41|21708.69
08:34:42|21708.69
08:34:43|21708.69
08:34:43|21705.55
08:34:45|21705.55
08:34:45|21701.99
08:34:47|21701.99
08:34:48|21699.58
08:34:48|21700.
08:34:50|21700.
08:34:50|21693.58
08:34:52|21693.58
08:34:53|21693.58
08:34:54|21695.02
08:34:55|21696.79
08:34:55|21697.28
08:34:56|21704.78
08:34:58|21697.93
08:34:59|21697.93
08:35:00|21697.93
08:35:01|21702.01
08:35:02|21697.87
08:35:02|21698.07
08:35:03|21698.07
08:35:04|21699.66
08:35:06|21697.94
08:35:06|21697.94
08:35:08|21693.06
08:35:10|21693.06
08:35:10|21693.06
08:35:11|21703.36
08:35:12|21703.36
08:35:13|21704.33
08:35:15|21703.05
08:35:15|21710.49
08:35:17|21710.49
08:35:18|21710.
08:35:19|21714.87
08:35:19|21715.54
08:35:21|21713.95
08:35:21|21713.95
08:35:23|21712.38
08:35:23|21709.25
08:35:24|21708.28
08:35:26|21711.08
08:35:26|21708.24
08:35:27|21708.24
08:35:29|21708.24
08:35:29|21710.24
08:35:30|21710.24
08:35:32|21710.24
08:35:33|21710.24
08:35:33|21710.24
08:35:34|21712.09
08:35:36|21712.09
08:35:36|21712.09
08:35:38|21712.09
08:35:38|21713.83
08:35:40|21710.97
08:35:41|21710.97
08:35:42|21714.81
08:35:43|21714.43
08:35:44|21714.43
08:35:45|21714.43
08:35:46|21714.43
08:35:48|21709.08
08:35:48|21714.61
08:35:51|21720.46
08:35:51|21721.12
08:35:52|21721.12
08:35:53|21721.12
08:35:54|21721.12
08:35:55|21726.15
08:35:56|21726.3
08:35:57|21734.11
08:35:58|21736.37
08:35:59|21742.99
08:36:01|21746.
08:36:02|21741.8
08:36:03|21750.
08:36:05|21737.68
08:36:05|21738.04
08:36:06|21741.65
08:36:07|21741.65
08:36:09|21741.65
08:36:11|21749.81
08:36:12|21749.81
08:36:13|21747.37
08:36:14|21745.1
08:36:16|21751.97
08:36:16|21750.25
08:36:18|21753.75
08:36:19|21752.67
08:36:20|21765.37
08:36:21|21766.07
08:36:22|21772.15
08:36:23|21767.38
08:36:24|21766.43
08:36:26|21755.28
08:36:26|21770.76
08:36:27|21769.68
08:36:28|21766.51
08:36:29|21764.72
08:36:30|21764.72
08:36:31|21756.2
08:36:32|21755.37
08:36:33|21765.37
08:36:34|21765.37
08:36:35|21761.77
08:36:36|21761.77
08:36:38|21757.52
08:36:38|21753.99
08:36:40|21752.05
08:36:41|21753.67
08:36:42|21757.22
08:36:42|21754.63
08:36:44|21751.65
08:36:45|21747.57
08:36:46|21747.57
08:36:47|21750.46
08:36:48|21754.38
08:36:49|21757.98
08:36:50|21757.46
08:36:51|21757.46
08:36:51|21757.46
08:36:52|21754.11
08:36:54|21754.11
08:36:55|21754.11
08:36:56|21761.4
08:36:57|21766.86
08:36:58|21766.86
08:36:59|21766.86
08:37:01|21772.48
08:37:01|21773.44
08:37:02|21773.44
08:37:03|21765.16
08:37:04|21765.16
08:37:05|21769.41
08:37:06|21777.68
08:37:07|21781.33
08:37:08|21781.33
08:37:10|21777.63
08:37:11|21783.3
08:37:12|21787.56
08:37:14|21786.15
08:37:14|21786.15
08:37:16|21779.97
08:37:18|21784.31
08:37:18|21784.31
08:37:19|21796.76
08:37:20|21797.06
08:37:22|21794.56
08:37:22|21795.47
08:37:23|21794.47
08:37:24|21800.49
08:37:25|21795.62
08:37:26|21802.89
08:37:27|21802.89
08:37:29|21802.89
08:37:29|21801.74
08:37:31|21794.25
08:37:32|21791.69
08:37:33|21795.62
08:37:34|21791.81
08:37:35|21791.81
08:37:37|21796.16
08:37:37|21804.4
08:37:38|21804.4
08:37:39|21803.21
08:37:40|21810.38
08:37:41|21810.38
08:37:42|21810.38
08:37:43|21810.38
08:37:44|21810.38
08:37:45|21804.63
08:37:46|21804.63
08:37:47|21802.73
08:37:49|21801.91
08:37:49|21799.27
08:37:50|21799.27
08:37:54|21792.63
08:37:55|21801.27
08:37:56|21801.27
08:37:56|21798.01
08:37:58|21798.01
08:38:00|21805.14
08:38:00|21810.34
08:38:01|21810.94
08:38:02|21805.02
08:38:03|21805.02
08:38:04|21800.24
08:38:05|21794.36
08:38:06|21795.49
08:38:07|21795.49
08:38:08|21786.48
08:38:09|21792.7
08:38:11|21792.82
08:38:12|21794.38
08:38:14|21803.57
08:38:15|21803.57
08:38:17|21804.18
08:38:17|21804.18
08:38:19|21800.76
08:38:21|21799.26
08:38:22|21797.53
08:38:23|21791.78
08:38:24|21791.78
08:38:25|21790.35
08:38:26|21790.35
08:38:27|21790.35
08:38:28|21790.35
08:38:29|21793.99
08:38:30|21795.66
08:38:31|21795.66
08:38:32|21797.16
08:38:33|21797.16
08:38:34|21801.67
08:38:35|21801.67
08:38:36|21805.37
08:38:37|21804.52
08:38:38|21801.71
08:38:39|21802.27
08:38:41|21802.27
08:38:41|21802.27
08:38:43|21802.77
08:38:44|21806.59
08:38:45|21810.39
08:38:46|21810.39
08:38:47|21810.39
08:38:49|21812.14
08:38:50|21812.14
08:38:50|21805.36
08:38:52|21805.36
08:38:52|21805.36
08:38:54|21805.36
08:38:55|21810.03
08:38:56|21810.03
08:38:57|21813.25
08:38:58|21813.25
08:38:59|21813.25
08:39:00|21813.25
08:39:01|21813.3
08:39:02|21819.16
08:39:03|21812.77
08:39:04|21812.77
08:39:05|21811.15
08:39:06|21811.15
08:39:07|21814.73
08:39:08|21814.9
08:39:09|21817.6
08:39:10|21815.25
08:39:11|21815.25
08:39:13|21806.13
08:39:14|21806.12
08:39:15|21801.92
08:39:16|21802.24
08:39:17|21802.24
08:39:18|21798.06
08:39:19|21804.83
08:39:20|21808.25
08:39:21|21808.25
08:39:22|21808.25
08:39:23|21808.25
08:39:24|21808.25
08:39:25|21808.25
08:39:26|21808.25
08:39:27|21808.25
08:39:28|21808.25
08:39:29|21803.48
08:39:30|21802.21
08:39:32|21802.14
08:39:32|21802.14
08:39:34|21802.14
08:39:34|21802.14
08:39:35|21802.14
08:39:37|21802.14
08:39:38|21803.8
08:39:39|21803.8
08:39:39|21803.8
08:39:41|21801.57
08:39:42|21801.57
08:39:42|21801.57
08:39:44|21801.57
08:39:44|21802.62
08:39:46|21806.7
08:39:47|21807.39
08:39:48|21807.39
08:39:49|21807.39
08:39:50|21810.47
08:39:51|21807.46
08:39:52|21807.46
08:39:54|21807.52
08:39:54|21807.52
08:39:55|21807.52
08:39:56|21807.52
08:39:57|21807.52
08:39:59|21807.52
08:39:59|21803.18
08:40:01|21809.46
08:40:02|21809.46
08:40:03|21809.46
08:40:04|21809.46
08:40:05|21809.45
08:40:06|21806.13
08:40:07|21802.62
08:40:08|21804.55
08:40:09|21804.55
08:40:10|21804.55
08:40:11|21806.57
08:40:12|21803.46
08:40:14|21807.26
08:40:14|21807.26
08:40:16|21807.26
08:40:17|21798.78
08:40:18|21798.78
08:40:19|21800.11
08:40:21|21800.11
08:40:22|21798.67
08:40:22|21798.67
08:40:24|21798.56
08:40:24|21798.56
08:40:25|21801.21
08:40:26|21795.23
08:40:28|21789.62
08:40:29|21791.4
08:40:30|21792.23
08:40:31|21790.65
08:40:31|21793.1
08:40:32|21789.69
08:40:34|21789.69
08:40:34|21791.69
08:40:36|21791.69
08:40:37|21791.69
08:40:39|21791.69
08:40:39|21791.29
08:40:40|21791.29
08:40:41|21791.29
08:40:42|21791.29
08:40:43|21803.05
08:40:44|21799.35
08:40:45|21799.35
08:40:46|21800.
08:40:47|21800.
08:40:48|21800.
08:40:49|21800.
08:40:50|21811.1
08:40:51|21807.78
08:40:52|21807.78
08:40:53|21807.57
08:40:55|21807.57
08:40:56|21810.46
08:40:56|21810.46
08:40:57|21810.46
08:40:59|21810.46
08:41:00|21810.46
08:41:02|21811.38
08:41:02|21811.38
08:41:03|21807.12
08:41:05|21807.12
08:41:06|21807.12
08:41:07|21812.24
08:41:08|21812.24
08:41:09|21821.88
08:41:10|21823.9
08:41:12|21817.42
08:41:12|21822.75
08:41:14|21822.75
08:41:15|21830.67
08:41:16|21818.57
08:41:18|21818.65
08:41:18|21818.08
08:41:19|21818.08
08:41:20|21812.78
08:41:21|21811.98
08:41:23|21811.98
08:41:24|21808.77
08:41:25|21799.86
08:41:26|21797.91
08:41:27|21809.88
08:41:28|21809.88
08:41:29|21809.88
08:41:30|21813.14
08:41:31|21817.57
08:41:33|21817.54
08:41:33|21817.54
08:41:34|21815.51
08:41:35|21821.66
08:41:36|21817.12
08:41:37|21817.12
08:41:38|21817.12
08:41:39|21817.12
08:41:40|21817.12
08:41:42|21817.12
08:41:42|21817.12
08:41:44|21818.08
08:41:44|21814.36
08:41:45|21820.09
08:41:47|21815.56
08:41:48|21815.17
08:41:48|21811.
08:41:50|21811.
08:41:51|21811.
08:41:51|21815.91
08:41:54|21815.91
08:41:54|21815.91
08:41:56|21815.91
08:41:57|21815.91
08:41:58|21815.91
08:41:59|21817.15
08:42:00|21814.12
08:42:03|21814.12
08:42:03|21824.16
08:42:04|21819.88
08:42:06|21819.88
08:42:06|21825.46
08:42:07|21825.46
08:42:09|21814.28
08:42:10|21818.03
08:42:10|21818.03
08:42:11|21817.98
08:42:12|21817.98
08:42:14|21814.62
08:42:15|21809.16
08:42:17|21809.16
08:42:18|21812.93
08:42:19|21812.93
08:42:21|21812.93
08:42:21|21812.93
08:42:23|21812.93
08:42:23|21810.87
08:42:24|21810.87
08:42:25|21809.61
08:42:26|21809.61
08:42:27|21815.26
08:42:29|21815.07
08:42:30|21815.69
08:42:32|21809.64
08:42:33|21809.64
08:42:34|21808.66
08:42:36|21808.66
08:42:36|21803.26
08:42:38|21801.09
08:42:39|21799.48
08:42:40|21799.48
08:42:41|21799.81
08:42:42|21799.39
08:42:43|21800.18
08:42:44|21800.18
08:42:45|21800.18
08:42:46|21796.81
08:42:47|21796.81
08:42:48|21796.81
08:42:49|21796.81
08:42:50|21796.81
08:42:51|21800.31
08:42:52|21795.98
08:42:53|21797.72
08:42:54|21797.72
08:42:55|21797.72
08:42:56|21797.72
08:42:57|21797.72
08:42:58|21792.49
08:42:59|21792.49
08:43:00|21792.49
08:43:01|21792.49
08:43:02|21792.49
08:43:03|21792.49
08:43:04|21805.48
08:43:05|21805.48
08:43:06|21805.48
08:43:07|21805.48
08:43:08|21805.48
08:43:09|21805.48
08:43:10|21805.48
08:43:11|21805.48
08:43:12|21800.21
08:43:13|21797.5
08:43:14|21799.94
08:43:15|21799.94
08:43:17|21799.94
08:43:19|21799.94
08:43:19|21799.94
08:43:20|21803.31
08:43:22|21799.64
08:43:23|21799.64
08:43:24|21805.39
08:43:26|21800.93
08:43:28|21802.82
08:43:28|21802.82
08:43:29|21802.82
08:43:31|21802.82
08:43:32|21799.56
08:43:34|21796.
08:43:34|21795.38
08:43:35|21795.34
08:43:36|21797.58
08:43:37|21797.58
08:43:38|21797.58
08:43:39|21804.2
08:43:40|21804.2
08:43:41|21805.58
08:43:42|21805.58
08:43:43|21805.58
08:43:44|21805.58
08:43:45|21810.18
08:43:46|21817.59
08:43:47|21815.68
08:43:48|21823.61
08:43:49|21823.61
08:43:50|21823.61
08:43:51|21823.61
08:43:53|21823.05
08:43:54|21819.93
08:43:54|21819.92
08:43:56|21819.92
08:43:57|21826.85
08:43:57|21826.85
08:43:59|21823.86
08:43:59|21817.4
08:44:02|21817.4
08:44:04|21818.73
08:44:04|21818.73
08:44:05|21816.62
08:44:06|21816.62
08:44:07|21826.84
08:44:08|21828.78
08:44:09|21838.73
08:44:10|21842.37
08:44:11|21843.83
08:44:12|21849.79
08:44:13|21849.79
08:44:14|21849.38
08:44:15|21847.14
08:44:16|21844.79
08:44:18|21849.07
08:44:18|21849.07
08:44:21|21841.43
08:44:22|21842.56
08:44:23|21842.56
08:44:24|21843.74
08:44:25|21843.74
08:44:26|21837.83
08:44:27|21838.18
08:44:27|21832.94
08:44:29|21838.41
08:44:30|21834.59
08:44:31|21831.35
08:44:33|21830.11
08:44:34|21834.32
08:44:34|21834.32
08:44:36|21830.34
08:44:36|21830.34
08:44:38|21829.51
08:44:39|21829.51
08:44:40|21833.19
08:44:41|21829.04
08:44:42|21831.67
08:44:44|21831.67
08:44:44|21831.67
08:44:46|21829.86
08:44:46|21829.86
08:44:48|21829.86
08:44:48|21829.86
08:44:50|21830.48
08:44:51|21830.48
08:44:53|21832.01
08:44:54|21832.01
08:44:54|21832.01
08:44:55|21832.01
08:44:57|21832.01
08:44:58|21830.95
08:44:59|21828.48
08:45:00|21833.95
08:45:01|21833.95
08:45:02|21833.95
08:45:04|21831.93
08:45:04|21832.51
08:45:06|21832.51
08:45:07|21830.28
08:45:08|21830.28
08:45:09|21838.16
08:45:10|21839.84
08:45:12|21839.84
08:45:12|21839.84
08:45:14|21839.84
08:45:14|21839.84
08:45:15|21839.84
08:45:17|21839.84
08:45:18|21839.84
08:45:19|21839.84
08:45:21|21839.84
08:45:21|21839.84
08:45:23|21839.84
08:45:24|21842.27
08:45:25|21837.12
08:45:27|21838.91
08:45:27|21839.63
08:45:28|21833.45
08:45:30|21833.45
08:45:31|21840.37
08:45:31|21842.41
08:45:32|21844.81
08:45:34|21844.15
08:45:35|21844.15
08:45:36|21844.15
08:45:37|21844.
08:45:38|21847.64
08:45:39|21845.85
08:45:39|21840.61
08:45:41|21842.12
08:45:42|21842.12
08:45:43|21840.6
08:45:44|21822.46
08:45:45|21827.08
08:45:46|21827.47
08:45:48|21826.11
08:45:48|21823.75
08:45:50|21826.01
08:45:51|21825.26
08:45:51|21826.22
08:45:52|21823.71
08:45:54|21818.45
08:45:55|21818.45
08:45:56|21818.45
08:45:57|21820.9
08:45:57|21820.9
08:45:58|21819.22
08:46:00|21822.31
08:46:01|21816.81
08:46:01|21821.6
08:46:03|21821.6
08:46:04|21822.81
08:46:05|21823.32
08:46:06|21816.37
08:46:07|21820.44
08:46:08|21826.1
08:46:09|21826.1
08:46:10|21826.33
08:46:11|21826.1
08:46:12|21822.76
08:46:13|21827.79
08:46:14|21827.79
08:46:14|21830.76
08:46:15|21830.76
08:46:17|21830.76
08:46:18|21830.76
08:46:18|21838.7
08:46:20|21830.75
08:46:21|21831.39
08:46:22|21831.39
08:46:23|21831.39
08:46:24|21831.39
08:46:25|21831.39
08:46:26|21831.39
08:46:26|21831.39
08:46:27|21831.39
08:46:30|21831.39
08:46:30|21835.95
08:46:32|21823.88
08:46:33|21823.88
08:46:33|21823.88
08:46:35|21821.63
08:46:36|21827.51
08:46:37|21827.51
08:46:38|21821.61
08:46:40|21821.61
08:46:40|21821.61
08:46:41|21822.24
08:46:42|21822.24
08:46:43|21822.24
08:46:44|21822.24
08:46:45|21822.24
08:46:46|21823.96
08:46:47|21823.96
08:46:49|21823.96
08:46:49|21820.96
08:46:50|21819.78
08:46:51|21819.78
08:46:52|21819.78
08:46:53|21822.81
08:46:54|21822.81
08:46:55|21822.81
08:46:56|21821.
08:46:57|21821.
08:46:58|21821.
08:46:59|21823.41
08:47:01|21821.67
08:47:01|21821.67
08:47:03|21821.67
08:47:04|21828.41
08:47:05|21827.97
08:47:06|21827.97
08:47:06|21832.35
08:47:08|21832.35
08:47:09|21832.35
08:47:09|21832.35
08:47:11|21832.35
08:47:12|21832.35
08:47:13|21832.35
08:47:14|21832.35
08:47:15|21826.75
08:47:16|21826.75
08:47:16|21822.53
08:47:18|21821.92
08:47:19|21824.19
08:47:19|21823.61
08:47:22|21829.12
08:47:23|21831.41
08:47:23|21831.07
08:47:25|21843.44
08:47:25|21845.04
08:47:26|21844.84
08:47:28|21847.01
08:47:29|21847.01
08:47:29|21846.19
08:47:32|21846.22
08:47:33|21847.82
08:47:33|21847.82
08:47:34|21848.24
08:47:35|21844.61
08:47:37|21844.61
08:47:38|21844.61
08:47:39|21844.61
08:47:40|21841.28
08:47:42|21841.28
08:47:42|21841.28
08:47:43|21841.28
08:47:44|21841.28
08:47:45|21840.84
08:47:46|21840.84
08:47:47|21840.
08:47:48|21840.
08:47:49|21840.
08:47:50|21833.4
08:47:51|21833.4
08:47:52|21831.86
08:47:53|21831.86
08:47:54|21831.86
08:47:55|21831.86
08:47:56|21831.86
08:47:57|21834.83
08:47:58|21834.83
08:47:59|21834.83
08:48:00|21835.37
08:48:02|21835.37
08:48:03|21835.37
08:48:03|21835.37
08:48:05|21840.12
08:48:05|21841.24
08:48:07|21839.64
08:48:08|21842.3
08:48:09|21841.51
08:48:09|21841.51
08:48:11|21838.03
08:48:11|21835.22
08:48:12|21836.
08:48:14|21837.15
08:48:15|21837.15
08:48:16|21837.15
08:48:17|21831.62
08:48:18|21831.62
08:48:19|21828.04
08:48:19|21828.04
08:48:21|21830.3
08:48:23|21834.05
08:48:23|21834.05
08:48:24|21825.42
08:48:25|21825.42
08:48:26|21825.42
08:48:27|21831.65
08:48:28|21831.65
08:48:29|21831.65
08:48:30|21831.65
08:48:31|21818.68
08:48:32|21815.15
08:48:33|21821.28
08:48:34|21823.46
08:48:35|21817.16
08:48:36|21822.26
08:48:37|21823.15
08:48:38|21823.15
08:48:39|21815.88
08:48:40|21814.06
08:48:42|21812.76
08:48:43|21817.84
08:48:43|21817.84
08:48:45|21817.84
08:48:45|21817.84
08:48:47|21817.84
08:48:48|21817.84
08:48:49|21817.84
08:48:50|21817.84
08:48:50|21821.14
08:48:52|21821.14
08:48:52|21821.14
08:48:54|21821.14
08:48:54|21821.14
08:48:56|21820.84
08:48:56|21820.84
08:48:58|21817.79
08:48:58|21817.79
08:49:00|21817.79
08:49:01|21819.28
08:49:01|21815.36
08:49:04|21815.36
08:49:04|21815.36
08:49:05|21815.36
08:49:06|21815.36
08:49:07|21815.36
08:49:08|21815.36
08:49:09|21815.06
08:49:10|21815.06
08:49:11|21815.06
08:49:12|21811.65
08:49:13|21815.8
08:49:14|21815.8
08:49:15|21809.2
08:49:16|21806.59
08:49:18|21804.15
08:49:18|21803.75
08:49:19|21803.75
08:49:20|21804.42
08:49:21|21807.5
08:49:22|21807.5
08:49:24|21807.5
08:49:25|21807.5
08:49:26|21806.09
08:49:26|21806.09
08:49:29|21812.07
08:49:29|21812.07
08:49:30|21812.07
08:49:31|21813.7
08:49:32|21813.7
08:49:33|21813.7
08:49:34|21818.77
08:49:35|21815.41
08:49:36|21815.41
08:49:37|21814.32
08:49:39|21818.4
08:49:40|21818.4
08:49:41|21818.1
08:49:41|21820.31
08:49:43|21819.28
08:49:44|21821.19
08:49:46|21818.33
08:49:47|21818.33
08:49:47|21818.33
08:49:49|21819.43
08:49:50|21824.62
08:49:51|21824.62
08:49:52|21824.62
08:49:53|21821.38
08:49:54|21821.38
08:49:55|21821.38
08:49:56|21821.38
08:49:57|21822.02
08:49:58|21822.02
08:49:59|21825.02
08:50:00|21825.02
08:50:01|21822.64
08:50:02|21826.03
08:50:03|21826.03
08:50:04|21823.67
08:50:05|21823.67
08:50:07|21827.09
08:50:08|21825.23
08:50:09|21825.23
08:50:10|21825.23
08:50:12|21820.34
08:50:12|21819.21
08:50:13|21825.75
08:50:14|21829.73
08:50:15|21832.4
08:50:16|21832.4
08:50:17|21832.4
08:50:19|21835.23
08:50:19|21836.02
08:50:20|21834.86
08:50:21|21836.12
08:50:23|21836.12
08:50:24|21836.12
08:50:25|21836.12
08:50:26|21836.12
08:50:27|21841.24
08:50:28|21841.92
08:50:29|21842.64
08:50:30|21842.64
08:50:31|21842.64
08:50:32|21842.64
08:50:33|21844.74
08:50:35|21843.13
08:50:36|21843.37
08:50:37|21841.7
08:50:38|21841.7
08:50:39|21844.01
08:50:40|21831.76
08:50:41|21835.56
08:50:42|21835.56
08:50:43|21835.56
08:50:44|21835.56
08:50:45|21833.72
08:50:46|21833.49
08:50:47|21833.49
08:50:48|21833.99
08:50:49|21835.6
08:50:51|21835.99
08:50:52|21835.99
08:50:53|21835.99
08:50:53|21839.26
08:50:54|21836.47
08:50:55|21836.47
08:50:56|21837.7
08:50:58|21837.7
08:50:59|21834.9
08:51:00|21834.84
08:51:01|21834.84
08:51:02|21840.78
08:51:03|21837.97
08:51:04|21837.64
08:51:05|21837.64
08:51:06|21837.64
08:51:07|21837.64
08:51:08|21839.03
08:51:09|21839.03
08:51:10|21840.52
08:51:11|21839.22
08:51:12|21836.35
08:51:13|21835.33
08:51:15|21838.24
08:51:15|21837.64
08:51:16|21837.64
08:51:17|21837.64
08:51:18|21836.12
08:51:19|21836.12
08:51:20|21836.12
08:51:21|21838.62
08:51:22|21837.32
08:51:24|21833.64
08:51:26|21833.64
08:51:27|21833.64
08:51:27|21834.81
08:51:28|21833.88
08:51:30|21833.02
08:51:32|21837.17
08:51:32|21837.17
08:51:33|21837.17
08:51:35|21837.17
08:51:37|21835.17
08:51:37|21835.17
08:51:38|21835.17
08:51:40|21835.17
08:51:41|21829.55
08:51:42|21829.55
08:51:43|21833.32
08:51:43|21831.
08:51:45|21825.55
08:51:46|21825.05
08:51:47|21826.77
08:51:48|21824.14
08:51:49|21827.62
08:51:49|21825.48
08:51:51|21825.06
08:51:52|21825.06
08:51:52|21828.45
08:51:53|21828.45
08:51:55|21828.45
08:51:56|21828.67
08:51:57|21824.94
08:51:57|21824.94
08:51:58|21827.94
08:52:00|21829.34
08:52:02|21829.34
08:52:02|21829.34
08:52:03|21829.34
08:52:04|21828.24
08:52:05|21830.19
08:52:06|21830.19
08:52:07|21828.33
08:52:08|21828.33
08:52:09|21828.33
08:52:10|21827.49
08:52:11|21829.96
08:52:12|21830.8
08:52:13|21829.69
08:52:14|21829.69
08:52:15|21828.98
08:52:16|21826.81
08:52:17|21826.81
08:52:18|21830.18
08:52:19|21830.18
08:52:20|21828.31
08:52:21|21828.31
08:52:22|21828.31
08:52:23|21828.31
08:52:24|21828.31
08:52:25|21828.31
08:52:27|21828.76
08:52:28|21827.22
08:52:29|21827.22
08:52:30|21827.22
08:52:31|21827.22
08:52:32|21825.11
08:52:33|21825.11
08:52:33|21825.11
08:52:34|21825.11
08:52:35|21825.11
08:52:36|21822.69
08:52:38|21822.69
08:52:39|21822.62
08:52:40|21824.38
08:52:41|21828.2
08:52:42|21828.2
08:52:43|21820.26
08:52:44|21820.26
08:52:45|21812.61
08:52:47|21815.76
08:52:47|21815.76
08:52:48|21815.76
08:52:50|21815.76
08:52:50|21817.1
08:52:52|21812.45
08:52:53|21811.4
08:52:54|21811.4
08:52:55|21810.
08:52:56|21810.81
08:52:57|21811.51
08:52:58|21811.51
08:52:59|21811.51
08:53:00|21812.7
08:53:01|21812.7
08:53:02|21811.61
08:53:03|21807.77
08:53:04|21809.61
08:53:05|21808.37
08:53:06|21808.37
08:53:07|21808.37
08:53:08|21807.13
08:53:09|21808.17
08:53:10|21808.17
08:53:10|21802.97
08:53:12|21802.97
08:53:13|21801.97
08:53:13|21801.97
08:53:15|21801.93
08:53:16|21800.76
08:53:16|21800.76
08:53:18|21800.
08:53:19|21802.26
08:53:19|21802.26
08:53:21|21802.26
08:53:22|21804.59
08:53:23|21805.55
08:53:24|21806.87
08:53:25|21803.88
08:53:26|21801.08
08:53:27|21805.6
08:53:29|21803.45
08:53:30|21809.96
08:53:31|21808.
08:53:31|21807.52
08:53:33|21813.4
08:53:35|21813.96
08:53:35|21813.96
08:53:36|21817.05
08:53:37|21815.95
08:53:39|21815.95
08:53:39|21809.62
08:53:40|21810.07
08:53:41|21806.24
08:53:42|21806.24
08:53:43|21801.15
08:53:44|21801.15
08:53:46|21801.35
08:53:47|21801.35
08:53:48|21802.64
08:53:49|21802.64
08:53:51|21797.85
08:53:51|21796.32
08:53:53|21796.32
08:53:53|21793.63
08:53:55|21794.2
08:53:55|21794.99
08:53:57|21794.99
08:53:57|21800.21
08:53:59|21798.04
08:53:59|21798.04
08:54:01|21803.41
08:54:01|21803.41
08:54:02|21806.3
08:54:03|21805.86
08:54:04|21802.43
08:54:07|21799.59
08:54:08|21799.59
08:54:09|21798.04
08:54:09|21802.19
08:54:10|21802.19
08:54:11|21800.21
08:54:13|21803.12
08:54:13|21801.9
08:54:14|21800.
08:54:15|21798.04
08:54:16|21802.8
08:54:17|21802.8
08:54:18|21807.18
08:54:20|21810.07
08:54:21|21812.4
08:54:21|21813.55
08:54:22|21808.55
08:54:23|21808.55
08:54:24|21808.55
08:54:25|21808.01
08:54:28|21807.88
08:54:28|21807.88
08:54:30|21807.88
08:54:31|21807.88
08:54:33|21809.75
08:54:35|21809.75
08:54:35|21808.9
08:54:37|21805.85
08:54:38|21805.85
08:54:39|21805.85
08:54:40|21808.37
08:54:42|21813.54
08:54:42|21809.97
08:54:43|21815.12
08:54:44|21810.85
08:54:45|21810.5
08:54:46|21816.04
08:54:47|21810.5
08:54:48|21810.5
08:54:50|21810.5
08:54:50|21810.51
08:54:51|21812.82
08:54:52|21810.48
08:54:53|21810.36
08:54:55|21808.6
08:54:55|21808.6
08:54:58|21813.
08:54:58|21813.
08:54:59|21809.08
08:55:00|21811.06
08:55:01|21811.06
08:55:03|21812.03
08:55:03|21812.01
08:55:05|21811.96
08:55:06|21811.96
08:55:07|21811.97
08:55:08|21810.47
08:55:09|21810.47
08:55:10|21808.07
08:55:12|21808.46
08:55:12|21805.83
08:55:14|21805.83
08:55:14|21805.83
08:55:16|21808.94
08:55:17|21806.55
08:55:18|21809.99
08:55:19|21807.4
08:55:20|21808.12
08:55:21|21808.07
08:55:21|21807.75
08:55:23|21807.2
08:55:24|21808.16
08:55:25|21810.33
08:55:26|21810.33
08:55:27|21808.28
08:55:29|21810.52
08:55:29|21810.52
08:55:30|21811.26
08:55:31|21813.33
08:55:32|21818.65
08:55:33|21826.82
08:55:34|21824.34
08:55:35|21824.29
08:55:36|21824.8
08:55:37|21823.75
08:55:38|21827.92
08:55:39|21824.41
08:55:40|21828.09
08:55:41|21828.78
08:55:42|21828.79
08:55:43|21828.79
08:55:44|21823.01
08:55:46|21824.37
08:55:47|21821.97
08:55:48|21821.97
08:55:49|21825.98
08:55:51|21824.16
08:55:52|21823.87
08:55:53|21823.87
08:55:55|21826.73
08:55:55|21829.83
08:55:56|21826.87
08:55:57|21826.87
08:55:58|21828.2
08:55:59|21828.2
08:56:00|21828.06
08:56:01|21825.89
08:56:02|21827.73
08:56:03|21827.73
08:56:04|21827.73
08:56:05|21827.73
08:56:06|21827.73
08:56:07|21827.73
08:56:08|21827.61
08:56:09|21825.74
08:56:10|21825.74
08:56:11|21825.74
08:56:12|21825.89
08:56:14|21826.77
08:56:15|21823.3
08:56:16|21823.3
08:56:17|21823.3
08:56:18|21827.23
08:56:20|21830.18
08:56:21|21825.38
08:56:21|21830.79
08:56:23|21825.35
08:56:23|21826.86
08:56:24|21826.86
08:56:25|21826.24
08:56:26|21826.24
08:56:28|21826.24
08:56:29|21826.73
08:56:30|21826.73
08:56:30|21821.81
08:56:32|21820.28
08:56:34|21818.49
08:56:34|21815.03
08:56:35|21815.03
08:56:36|21815.03
08:56:37|21819.11
08:56:38|21819.11
08:56:40|21819.85
08:56:40|21821.81
08:56:41|21821.81
08:56:42|21825.55
08:56:44|21825.55
08:56:44|21828.75
08:56:46|21828.75
08:56:46|21828.75
08:56:48|21829.56
08:56:48|21828.55
08:56:49|21827.84
08:56:51|21827.84
08:56:52|21826.4
08:56:53|21826.4
08:56:53|21826.4
08:56:54|21826.4
08:56:55|21826.4
08:56:57|21826.4
08:56:58|21826.4
08:56:59|21825.19
08:56:59|21825.19
08:57:00|21823.75
08:57:02|21826.61
08:57:03|21826.61
08:57:04|21818.4
08:57:05|21818.4
08:57:06|21818.4
08:57:07|21818.4
08:57:08|21818.47
08:57:09|21818.47
08:57:10|21813.33
08:57:11|21813.33
08:57:12|21813.33
08:57:13|21813.1
08:57:14|21816.9
08:57:15|21816.9
08:57:16|21819.98
08:57:17|21819.98
08:57:18|21819.98
08:57:19|21819.98
08:57:20|21818.91
08:57:21|21818.4
08:57:22|21816.14
08:57:23|21816.14
08:57:25|21817.7
08:57:25|21817.7
08:57:26|21817.7
08:57:27|21817.7
08:57:28|21816.83
08:57:29|21817.89
08:57:31|21814.3
08:57:32|21819.39
08:57:33|21816.22
08:57:34|21816.22
08:57:35|21815.71
08:57:36|21815.71
08:57:37|21814.08
08:57:39|21812.54
08:57:40|21812.89
08:57:41|21815.84
08:57:42|21816.21
08:57:42|21816.21
08:57:44|21818.65
08:57:45|21815.78
08:57:45|21817.06
08:57:46|21816.16
08:57:48|21816.16
08:57:49|21816.16
08:57:50|21816.16
08:57:52|21818.
08:57:52|21818.
08:57:54|21816.92
08:57:55|21816.92
08:57:56|21816.92
08:57:57|21816.92
08:57:58|21816.92
08:57:59|21816.92
08:58:00|21816.92
08:58:02|21807.62
08:58:02|21811.1
08:58:03|21813.75
08:58:04|21820.94
08:58:05|21818.19
08:58:06|21815.39
08:58:07|21810.11
08:58:08|21813.87
08:58:09|21808.54
08:58:10|21811.05
08:58:12|21810.89
08:58:12|21810.89
08:58:14|21811.2
08:58:15|21811.2
08:58:16|21806.4
08:58:17|21804.28
08:58:18|21803.66
08:58:18|21803.66
08:58:20|21803.66
08:58:21|21803.66
08:58:22|21805.56
08:58:23|21798.94
08:58:24|21799.97
08:58:25|21799.97
08:58:26|21800.13
08:58:27|21800.13
08:58:28|21800.13
08:58:29|21792.15
08:58:30|21797.25
08:58:32|21797.25
08:58:33|21796.33
08:58:34|21796.33
08:58:35|21799.2
08:58:36|21797.55
08:58:37|21803.31
08:58:38|21802.65
08:58:39|21802.65
08:58:40|21802.65
08:58:41|21801.42
08:58:42|21801.25
08:58:43|21801.25
08:58:45|21799.21
08:58:45|21801.04
08:58:46|21801.04
08:58:47|21801.04
08:58:48|21801.04
08:58:50|21799.08
08:58:51|21799.08
08:58:52|21799.08
08:58:53|21799.08
08:58:54|21806.65
08:58:56|21806.65
08:58:56|21806.65
08:58:57|21807.75
08:58:58|21807.75
08:58:59|21808.39
08:59:00|21803.
08:59:01|21802.26
08:59:02|21802.26
08:59:04|21804.19
08:59:04|21800.6
08:59:05|21800.6
08:59:07|21805.76
08:59:09|21805.76
08:59:09|21805.76
08:59:11|21804.63
08:59:12|21804.63
08:59:13|21804.63
08:59:13|21800.74
08:59:15|21794.91
08:59:16|21794.87
08:59:17|21794.87
08:59:18|21794.87
08:59:18|21792.8
08:59:20|21795.54
08:59:20|21795.54
08:59:22|21789.26
08:59:22|21789.26
08:59:23|21793.35
08:59:25|21793.35
08:59:25|21793.35
08:59:27|21790.42
08:59:28|21793.94
08:59:29|21794.31
08:59:29|21794.31
08:59:31|21795.92
08:59:33|21793.34
08:59:33|21793.34
08:59:34|21793.34
08:59:36|21793.99
08:59:37|21784.86
08:59:38|21781.12
08:59:39|21784.14
08:59:40|21786.72
08:59:41|21785.96
08:59:42|21785.96
08:59:44|21786.92
08:59:45|21784.45
08:59:45|21788.05
08:59:46|21786.97
08:59:47|21781.42
08:59:48|21786.22
08:59:49|21785.51
08:59:51|21785.61
08:59:52|21783.65
08:59:52|21783.65
08:59:54|21786.46
08:59:55|21786.46
08:59:56|21784.06
08:59:57|21781.63
08:59:58|21783.65
08:59:59|21786.1
09:00:00|21781.45
09:00:01|21785.59
09:00:03|21782.83
09:00:03|21779.94
09:00:06|21785.
09:00:06|21785.05
09:00:08|21785.03
09:00:09|21785.34
09:00:11|21780.07
09:00:11|21780.07
09:00:12|21780.07
09:00:13|21780.07
09:00:14|21780.07
09:00:15|21775.59
09:00:16|21775.59
09:00:17|21775.59
09:00:18|21775.59
09:00:19|21775.59
09:00:20|21781.81
09:00:21|21782.92
09:00:22|21783.27
09:00:23|21788.48
09:00:24|21788.48
09:00:25|21788.48
09:00:26|21787.55
09:00:27|21787.55
09:00:28|21785.59
09:00:29|21785.59
09:00:30|21785.59
09:00:32|21792.88
09:00:34|21797.11
09:00:34|21790.97
09:00:35|21792.77
09:00:37|21784.2
09:00:39|21792.86
09:00:39|21786.13
09:00:40|21787.46
09:00:41|21785.66
09:00:43|21777.17
09:00:44|21777.35
09:00:45|21782.1
09:00:46|21776.73
09:00:47|21776.73
09:00:48|21776.73
09:00:49|21776.73
09:00:50|21776.73
09:00:51|21770.45
09:00:52|21773.19
09:00:53|21770.52
09:00:54|21779.44
09:00:55|21773.74
09:00:56|21773.74
09:00:57|21782.52
09:00:58|21783.97
09:00:59|21783.97
09:01:00|21783.97
09:01:01|21783.97
09:01:02|21783.97
09:01:03|21783.97
09:01:05|21787.77
09:01:06|21789.11
09:01:07|21792.42
09:01:08|21789.92
09:01:09|21789.92
09:01:10|21786.34
09:01:11|21790.
09:01:12|21790.
09:01:13|21792.43
09:01:14|21792.43
09:01:15|21792.43
09:01:16|21791.57
09:01:17|21795.52
09:01:18|21795.52
09:01:19|21793.
09:01:20|21793.
09:01:21|21779.08
09:01:22|21785.63
09:01:23|21772.43
09:01:24|21777.83
09:01:25|21773.36
09:01:26|21772.43
09:01:27|21773.82
09:01:28|21771.92
09:01:29|21771.92
09:01:31|21770.11
09:01:31|21769.56
09:01:32|21770.38
09:01:34|21773.19
09:01:35|21767.72
09:01:36|21767.72
09:01:38|21770.66
09:01:38|21773.2
09:01:39|21773.39
09:01:40|21773.19
09:01:41|21766.2
09:01:42|21770.85
09:01:43|21768.66
09:01:45|21768.66
09:01:45|21768.66
09:01:47|21776.34
09:01:48|21776.34
09:01:49|21773.49
09:01:50|21770.8
09:01:51|21773.78
09:01:52|21775.41
09:01:54|21775.41
09:01:54|21775.88
09:01:55|21775.88
09:01:56|21773.71
09:01:57|21775.5
09:01:59|21775.98
09:01:59|21774.11
09:02:01|21774.61
09:02:02|21773.12
09:02:03|21772.28
09:02:03|21775.67
09:02:04|21774.83
09:02:06|21775.78
09:02:07|21773.23
09:02:08|21773.23
09:02:09|21770.69
09:02:09|21770.69
09:02:11|21770.69
09:02:12|21770.69
09:02:12|21770.69
09:02:14|21774.57
09:02:14|21769.86
09:02:15|21769.86
09:02:17|21769.86
09:02:18|21774.55
09:02:18|21774.55
09:02:20|21774.55
09:02:20|21774.52
09:02:22|21773.53
09:02:24|21773.53
09:02:25|21777.42
09:02:25|21779.59
09:02:27|21779.59
09:02:28|21779.59
09:02:29|21774.59
09:02:30|21774.59
09:02:31|21778.76
09:02:32|21778.76
09:02:33|21774.85
09:02:34|21778.76
09:02:36|21780.99
09:02:36|21782.1
09:02:38|21779.47
09:02:39|21779.47
09:02:39|21777.07
09:02:41|21778.51
09:02:42|21778.51
09:02:43|21778.51
09:02:44|21778.51
09:02:46|21778.62
09:02:47|21772.25
09:02:48|21772.25
09:02:49|21772.25
09:02:49|21772.25
09:02:51|21772.25
09:02:51|21772.25
09:02:52|21772.25
09:02:54|21775.22
09:02:54|21775.22
09:02:55|21769.86
09:02:56|21776.37
09:02:58|21776.37
09:02:59|21776.37
09:03:00|21776.37
09:03:01|21768.11
09:03:02|21768.11
09:03:03|21768.11
09:03:04|21771.31
09:03:06|21760.95
09:03:07|21757.
09:03:07|21759.34
09:03:08|21764.9
09:03:10|21764.9
09:03:11|21764.3
09:03:12|21764.3
09:03:13|21758.86
09:03:14|21758.86
09:03:14|21757.86
09:03:16|21758.53
09:03:17|21759.82
09:03:18|21755.7
09:03:19|21754.86
09:03:20|21757.43
09:03:20|21757.43
09:03:21|21760.58
09:03:23|21759.19
09:03:24|21754.56
09:03:25|21753.21
09:03:25|21753.21
09:03:26|21761.35
09:03:28|21761.49
09:03:29|21758.92
09:03:30|21759.79
09:03:31|21759.16
09:03:33|21755.24
09:03:33|21755.24
09:03:34|21759.97
09:03:36|21760.17
09:03:37|21762.02
09:03:38|21762.02
09:03:40|21759.02
09:03:41|21761.74
09:03:42|21761.74
09:03:43|21761.74
09:03:44|21761.75
09:03:46|21757.9
09:03:46|21757.9
09:03:47|21757.59
09:03:48|21757.59
09:03:49|21755.68
09:03:51|21755.6
09:03:52|21747.84
09:03:53|21747.84
09:03:54|21747.84
09:03:54|21750.67
09:03:55|21750.67
09:03:57|21747.57
09:03:57|21747.57
09:04:00|21750.26
09:04:00|21750.26
09:04:02|21750.26
09:04:03|21750.26
09:04:04|21750.26
09:04:05|21750.26
09:04:07|21756.94
09:04:08|21756.94
09:04:08|21761.07
09:04:10|21764.65
09:04:11|21764.65
09:04:12|21764.65
09:04:13|21769.
09:04:13|21779.01
09:04:14|21779.01
09:04:16|21773.16
09:04:17|21772.79
09:04:17|21772.79
09:04:19|21772.79
09:04:19|21772.79
09:04:22|21770.96
09:04:22|21764.52
09:04:23|21768.65
09:04:24|21768.65
09:04:25|21768.65
09:04:26|21772.65
09:04:27|21772.65
09:04:28|21773.72
09:04:29|21774.66
09:04:30|21770.4
09:04:31|21770.4
09:04:32|21770.4
09:04:33|21774.45
09:04:35|21777.76
09:04:36|21777.76
09:04:36|21777.76
09:04:38|21777.76
09:04:40|21776.97
09:04:40|21778.08
09:04:41|21775.92
09:04:42|21775.92
09:04:43|21771.7
09:04:44|21770.4
09:04:45|21770.4
09:04:46|21770.4
09:04:48|21772.27
09:04:49|21772.27
09:04:50|21764.56
09:04:51|21764.56
09:04:52|21760.74
09:04:53|21758.62
09:04:54|21762.76
09:04:55|21762.76
09:04:56|21762.76
09:04:57|21759.37
09:04:58|21756.6
09:04:59|21756.6
09:05:00|21756.6
09:05:02|21756.79
09:05:03|21756.79
09:05:04|21756.79
09:05:05|21756.79
09:05:06|21756.79
09:05:07|21756.79
09:05:08|21756.79
09:05:09|21756.79
09:05:10|21756.79
09:05:11|21754.12
09:05:12|21754.12
09:05:13|21750.65
09:05:14|21751.74
09:05:15|21749.33
09:05:16|21745.43
09:05:17|21747.56
09:05:18|21747.56
09:05:19|21749.2
09:05:20|21744.89
09:05:21|21744.89
09:05:23|21758.12
09:05:24|21755.56
09:05:25|21746.49
09:05:26|21746.49
09:05:27|21746.49
09:05:28|21755.21
09:05:29|21753.64
09:05:30|21753.64
09:05:31|21754.06
09:05:33|21754.43
09:05:34|21753.34
09:05:35|21753.29
09:05:35|21752.09
09:05:37|21756.86
09:05:38|21752.25
09:05:39|21745.4
09:05:41|21745.5
09:05:42|21740.33
09:05:43|21744.49
09:05:45|21742.55
09:05:45|21742.55
09:05:46|21750.26
09:05:47|21754.8
09:05:48|21743.52
09:05:49|21743.52
09:05:50|21752.3
09:05:51|21752.3
09:05:52|21752.3
09:05:53|21752.3
09:05:54|21748.58
09:05:55|21748.58
09:05:56|21748.58
09:05:57|21740.98
09:05:58|21744.42
09:05:59|21744.42
09:06:00|21744.43
09:06:01|21736.51
09:06:02|21745.57
09:06:03|21745.76
09:06:04|21746.97
09:06:05|21742.9
09:06:07|21742.9
09:06:08|21743.67
09:06:08|21732.45
09:06:10|21732.45
09:06:11|21736.08
09:06:12|21736.08
09:06:12|21736.08
09:06:13|21740.84
09:06:15|21736.57
09:06:16|21736.57
09:06:17|21736.57
09:06:18|21736.57
09:06:19|21736.57
09:06:20|21736.57
09:06:21|21736.57
09:06:22|21741.42
09:06:23|21744.95
09:06:24|21744.95
09:06:25|21747.18
09:06:26|21752.05
09:06:27|21752.05
09:06:28|21752.05
09:06:29|21752.05
09:06:30|21752.05
09:06:31|21752.05
09:06:32|21756.55
09:06:33|21756.55
09:06:35|21755.93
09:06:35|21755.93
09:06:37|21755.78
09:06:37|21755.78
09:06:40|21755.91
09:06:40|21755.91
09:06:42|21761.18
09:06:43|21761.18
09:06:44|21761.18
09:06:45|21758.45
09:06:45|21758.45
09:06:46|21756.19
09:06:47|21758.37
09:06:48|21758.37
09:06:50|21756.6
09:06:51|21754.3
09:06:53|21757.92
09:06:53|21757.92
09:06:54|21757.92
09:06:55|21757.92
09:06:57|21757.92
09:06:57|21756.19
09:06:59|21756.19
09:07:00|21756.19
09:07:01|21751.05
09:07:03|21750.11
09:07:03|21750.12
09:07:04|21750.99
09:07:06|21750.99
09:07:07|21750.99
09:07:08|21750.99
09:07:09|21750.99
09:07:09|21750.99
09:07:10|21750.99
09:07:11|21750.99
09:07:12|21747.7
09:07:13|21747.7
09:07:14|21747.58
09:07:16|21747.58
09:07:17|21747.58
09:07:17|21748.69
09:07:19|21748.6
09:07:20|21748.6
09:07:20|21748.6
09:07:21|21747.62
09:07:22|21751.2
09:07:24|21751.2
09:07:25|21753.78
09:07:26|21757.63
09:07:26|21757.63
09:07:27|21757.63
09:07:29|21758.06
09:07:30|21758.06
09:07:31|21761.44
09:07:31|21761.44
09:07:32|21757.89
09:07:34|21754.97
09:07:34|21754.97
09:07:36|21751.49
09:07:37|21751.49
09:07:38|21753.54
09:07:39|21753.54
09:07:40|21753.54
09:07:42|21753.54
09:07:43|21753.54
09:07:44|21753.54
09:07:46|21753.54
09:07:47|21753.53
09:07:48|21753.53
09:07:50|21753.53
09:07:51|21753.52
09:07:52|21753.52
09:07:53|21743.12
09:07:55|21743.34
09:07:56|21743.34
09:07:57|21743.12
09:07:58|21743.12
09:07:58|21743.12
09:07:59|21746.3
09:08:00|21746.3
09:08:01|21743.11
09:08:02|21744.62
09:08:04|21738.26
09:08:05|21738.26
09:08:06|21738.26
09:08:07|21738.26
09:08:08|21740.65
09:08:09|21740.65
09:08:10|21742.42
09:08:11|21742.42
09:08:12|21741.52
09:08:13|21735.51
09:08:14|21741.66
09:08:15|21740.12
09:08:16|21740.12
09:08:17|21741.67
09:08:18|21741.67
09:08:19|21740.54
09:08:20|21740.54
09:08:21|21744.32
09:08:22|21741.5
09:08:23|21741.5
09:08:24|21743.53
09:08:25|21753.24
09:08:26|21746.77
09:08:27|21753.43
09:08:28|21754.38
09:08:29|21756.68
09:08:30|21756.68
09:08:31|21755.14
09:08:33|21755.14
09:08:34|21752.61
09:08:36|21752.61
09:08:36|21752.61
09:08:37|21752.61
09:08:38|21752.25
09:08:39|21753.93
09:08:41|21754.13
09:08:43|21754.04
09:08:43|21754.04
09:08:45|21753.09
09:08:45|21750.81
09:08:47|21748.46
09:08:48|21748.46
09:08:48|21748.46
09:08:50|21748.46
09:08:51|21748.46
09:08:51|21748.46
09:08:53|21748.46
09:08:54|21748.46
09:08:55|21748.46
09:08:55|21748.46
09:08:57|21753.89
09:08:58|21753.89
09:08:59|21752.69
09:09:01|21752.69
09:09:01|21748.09
09:09:02|21748.09
09:09:03|21748.09
09:09:04|21742.98
09:09:05|21746.45
09:09:06|21746.45
09:09:07|21746.45
09:09:08|21746.45
09:09:10|21746.45
09:09:11|21746.45
09:09:12|21746.45
09:09:12|21746.45
09:09:15|21735.86
09:09:16|21735.86
09:09:16|21735.86
09:09:17|21735.86
09:09:18|21735.86
09:09:20|21735.86
09:09:20|21735.86
09:09:22|21735.58
09:09:23|21735.58
09:09:23|21734.76
09:09:25|21734.76
09:09:26|21733.04
09:09:26|21728.79
09:09:28|21729.11
09:09:28|21732.47
09:09:30|21730.15
09:09:31|21730.4
09:09:31|21730.4
09:09:33|21730.4
09:09:34|21731.93
09:09:35|21733.59
09:09:36|21733.59
09:09:37|21733.59
09:09:38|21734.55
09:09:39|21730.13
09:09:40|21730.13
09:09:41|21730.13
09:09:43|21734.55
09:09:44|21735.42
09:09:45|21735.42
09:09:46|21735.42
09:09:47|21736.74
09:09:48|21736.74
09:09:49|21736.72
09:09:50|21742.4
09:09:51|21738.19
09:09:52|21738.19
09:09:53|21738.19
09:09:54|21744.85
09:09:55|21746.32
09:09:56|21742.89
09:09:57|21742.89
09:09:58|21745.46
09:09:59|21745.46
09:10:00|21743.25
09:10:01|21743.25
09:10:02|21741.74
09:10:03|21741.74
09:10:05|21742.29
09:10:05|21742.29
09:10:07|21735.35
09:10:08|21735.35
09:10:09|21735.35
09:10:10|21735.35
09:10:10|21735.35
09:10:11|21735.35
09:10:12|21738.26
09:10:13|21730.
09:10:14|21732.72
09:10:15|21732.72
09:10:16|21732.72
09:10:17|21732.72
09:10:19|21732.72
09:10:19|21732.72
09:10:21|21732.72
09:10:22|21732.72
09:10:23|21732.69
09:10:23|21732.69
09:10:25|21734.46
09:10:26|21734.46
09:10:26|21735.77
09:10:27|21732.72
09:10:28|21733.87
09:10:29|21733.87
09:10:31|21732.41
09:10:32|21732.41
09:10:33|21732.41
09:10:34|21735.75
09:10:35|21735.75
09:10:36|21735.75
09:10:37|21734.39
09:10:38|21734.39
09:10:39|21734.39
09:10:40|21734.39
09:10:41|21736.06
09:10:42|21732.52
09:10:43|21732.52
09:10:44|21732.52
09:10:46|21734.3
09:10:47|21734.3
09:10:48|21734.3
09:10:48|21740.74
09:10:49|21740.74
09:10:50|21735.27
09:10:51|21732.17
09:10:52|21732.17
09:10:54|21732.17
09:10:54|21732.17
09:10:56|21733.62
09:10:56|21733.62
09:10:57|21733.27
09:10:58|21732.03
09:11:00|21724.78
09:11:01|21726.91
09:11:02|21724.3
09:11:02|21724.3
09:11:03|21727.77
09:11:04|21727.77
09:11:06|21727.77
09:11:06|21725.92
09:11:07|21725.96
09:11:09|21724.28
09:11:09|21719.88
09:11:10|21718.81
09:11:12|21723.78
09:11:13|21723.78
09:11:14|21723.78
09:11:15|21721.79
09:11:17|21719.76
09:11:18|21719.76
09:11:19|21720.87
09:11:20|21720.96
09:11:21|21720.96
09:11:22|21717.61
09:11:23|21716.84
09:11:24|21717.61
09:11:25|21716.45
09:11:26|21716.45
09:11:27|21716.45
09:11:28|21716.46
09:11:29|21716.46
09:11:30|21717.54
09:11:31|21717.54
09:11:32|21717.54
09:11:33|21717.39
09:11:34|21717.39
09:11:35|21724.63
09:11:36|21720.12
09:11:37|21712.88
09:11:38|21712.88
09:11:39|21715.52
09:11:40|21712.53
09:11:41|21716.05
09:11:42|21716.05
09:11:43|21713.72
09:11:44|21712.63
09:11:45|21708.61
09:11:46|21710.14
09:11:47|21705.85
09:11:48|21702.71
09:11:49|21702.71
09:11:50|21702.71
09:11:52|21694.79
09:11:52|21703.94
09:11:53|21707.26
09:11:54|21705.17
09:11:56|21705.45
09:11:57|21705.45
09:11:58|21710.11
09:12:00|21714.87
09:12:01|21714.87
09:12:02|21714.87
09:12:03|21714.3
09:12:04|21714.3
09:12:05|21710.94
09:12:06|21710.94
09:12:07|21717.76
09:12:08|21717.76
09:12:09|21718.96
09:12:10|21722.21
09:12:11|21722.21
09:12:12|21715.26
09:12:13|21718.93
09:12:14|21718.93
09:12:15|21718.93
09:12:16|21716.29
09:12:17|21716.29
09:12:18|21713.06
09:12:19|21713.06
09:12:20|21713.06
09:12:22|21718.3
09:12:22|21718.3
09:12:23|21718.94
09:12:24|21718.94
09:12:25|21718.94
09:12:26|21718.94
09:12:27|21716.62
09:12:28|21716.62
09:12:29|21716.62
09:12:30|21716.62
09:12:31|21716.11
09:12:32|21716.11
09:12:33|21721.12
09:12:34|21713.59
09:12:35|21713.59
09:12:36|21713.59
09:12:37|21713.59
09:12:38|21719.65
09:12:39|21716.37
09:12:40|21716.37
09:12:41|21716.37
09:12:42|21716.42
09:12:43|21716.42
09:12:44|21720.97
09:12:46|21720.97
09:12:46|21720.97
09:12:48|21727.99
09:12:50|21727.99
09:12:51|21732.83
09:12:51|21738.04
09:12:52|21731.28
09:12:53|21735.18
09:12:55|21735.18
09:12:57|21734.57
09:12:58|21731.28
09:13:00|21731.2
09:13:00|21731.2
09:13:02|21728.25
09:13:03|21728.25
09:13:04|21736.21
09:13:05|21736.35
09:13:06|21734.43
09:13:07|21734.43
09:13:08|21736.91
09:13:09|21736.91
09:13:10|21736.91
09:13:11|21739.5
09:13:12|21739.5
09:13:13|21746.
09:13:14|21746.
09:13:15|21743.58
09:13:16|21740.33
09:13:17|21740.33
09:13:18|21737.47
09:13:19|21734.93
09:13:20|21734.93
09:13:21|21727.74
09:13:22|21735.9
09:13:23|21736.83
09:13:25|21736.83
09:13:25|21734.8
09:13:27|21734.8
09:13:27|21734.8
09:13:29|21730.16
09:13:29|21727.96
09:13:30|21727.96
09:13:32|21728.23
09:13:33|21728.23
09:13:34|21728.23
09:13:35|21728.23
09:13:36|21728.23
09:13:37|21731.72
09:13:38|21728.98
09:13:39|21728.98
09:13:40|21728.98
09:13:41|21729.08
09:13:42|21732.07
09:13:43|21733.67
09:13:44|21733.33
09:13:45|21733.33
09:13:46|21733.33
09:13:47|21733.33
09:13:49|21733.33
09:13:49|21733.33
09:13:50|21727.44
09:13:52|21724.03
09:13:52|21725.55
09:13:53|21725.55
09:13:55|21720.18
09:13:56|21720.18
09:13:57|21719.88
09:13:58|21718.22
09:13:59|21718.22
09:14:01|21715.
09:14:02|21716.59
09:14:03|21716.59
09:14:04|21716.59
09:14:05|21716.59
09:14:05|21712.83
09:14:07|21716.2
09:14:08|21719.15
09:14:09|21719.15
09:14:10|21719.15
09:14:11|21716.89
09:14:12|21716.89
09:14:13|21716.89
09:14:14|21718.53
09:14:16|21718.53
09:14:16|21718.73
09:14:18|21718.12
09:14:18|21717.14
09:14:20|21717.14
09:14:21|21717.14
09:14:22|21722.45
09:14:23|21722.45
09:14:24|21724.23
09:14:25|21721.86
09:14:26|21721.86
09:14:27|21721.86
09:14:28|21730.65
09:14:29|21733.21
09:14:30|21733.21
09:14:31|21727.89
09:14:32|21729.72
09:14:33|21729.72
09:14:34|21729.27
09:14:35|21729.27
09:14:36|21729.27
09:14:37|21729.27
09:14:38|21732.13
09:14:39|21732.13
09:14:40|21732.13
09:14:42|21732.13
09:14:43|21723.27
09:14:43|21723.27
09:14:44|21723.27
09:14:45|21723.27
09:14:46|21726.86
09:14:47|21726.86
09:14:49|21721.61
09:14:51|21721.61
09:14:51|21727.95
09:14:53|21730.82
09:14:54|21730.82
09:14:54|21730.82
09:14:56|21730.82
09:14:57|21736.05
09:14:58|21736.05
09:14:59|21731.69
09:15:00|21731.69
09:15:01|21731.69
09:15:02|21726.86
09:15:03|21726.86
09:15:04|21726.86
09:15:05|21726.86
09:15:06|21728.91
09:15:07|21728.91
09:15:08|21728.91
09:15:09|21722.65
09:15:10|21722.65
09:15:11|21722.74
09:15:13|21722.74
09:15:14|21722.74
09:15:15|21722.81
09:15:15|21722.81
09:15:16|21722.81
09:15:17|21717.06
09:15:18|21720.15
09:15:19|21719.76
09:15:20|21719.76
09:15:21|21719.76
09:15:23|21719.76
09:15:24|21719.76
09:15:24|21719.76
09:15:25|21719.76
09:15:27|21719.76
09:15:28|21719.76
09:15:29|21719.76
09:15:30|21713.04
09:15:31|21713.04
09:15:32|21713.04
09:15:33|21713.04
09:15:34|21710.
09:15:35|21706.39
09:15:37|21710.9
09:15:37|21710.9
09:15:38|21710.
09:15:39|21710.
09:15:40|21710.
09:15:41|21710.
09:15:42|21707.85
09:15:43|21708.97
09:15:44|21708.98
09:15:45|21707.21
09:15:46|21707.21
09:15:48|21707.02
09:15:49|21707.02
09:15:51|21707.53
09:15:51|21707.53
09:15:52|21705.56
09:15:53|21705.56
09:15:54|21701.82
09:15:55|21693.69
09:15:56|21690.04
09:15:57|21693.82
09:15:59|21691.62
09:16:00|21693.03
09:16:02|21690.63
09:16:03|21695.63
09:16:04|21698.66
09:16:05|21703.62
09:16:07|21703.62
09:16:07|21699.82
09:16:08|21699.82
09:16:09|21699.82
09:16:10|21699.82
09:16:11|21699.82
09:16:12|21699.82
09:16:14|21708.59
09:16:14|21708.59
09:16:16|21708.59
09:16:17|21709.02
09:16:19|21709.02
09:16:19|21701.9
09:16:21|21701.9
09:16:22|21701.9
09:16:22|21706.57
09:16:25|21706.57
09:16:25|21705.41
09:16:26|21705.41
09:16:28|21702.9
09:16:29|21706.97
09:16:30|21708.13
09:16:31|21708.13
09:16:31|21705.35
09:16:32|21705.35
09:16:34|21705.35
09:16:34|21707.43
09:16:36|21707.43
09:16:37|21707.43
09:16:38|21708.61
09:16:40|21714.16
09:16:40|21714.98
09:16:41|21714.98
09:16:42|21710.49
09:16:43|21716.07
09:16:45|21716.07
09:16:46|21716.44
09:16:47|21716.44
09:16:48|21718.68
09:16:48|21722.92
09:16:51|21717.15
09:16:51|21718.91
09:16:53|21714.9
09:16:55|21716.
09:16:55|21716.
09:16:56|21716.
09:16:58|21718.8
09:16:59|21718.8
09:16:59|21718.8
09:17:02|21719.52
09:17:03|21721.12
09:17:04|21721.12
09:17:05|21719.54
09:17:06|21720.77
09:17:07|21720.77
09:17:08|21716.87
09:17:09|21716.87
09:17:11|21723.18
09:17:11|21723.18
09:17:13|21720.47
09:17:14|21720.47
09:17:15|21720.47
09:17:16|21721.96
09:17:17|21713.21
09:17:18|21718.96
09:17:19|21721.1
09:17:20|21721.1
09:17:21|21719.63
09:17:22|21713.17
09:17:23|21713.17
09:17:25|21718.99
09:17:26|21718.99
09:17:27|21715.13
09:17:27|21715.13
09:17:29|21715.13
09:17:30|21717.87
09:17:31|21717.87
09:17:32|21717.87
09:17:33|21717.87
09:17:34|21717.87
09:17:35|21717.87
09:17:36|21717.87
09:17:37|21719.54
09:17:37|21719.54
09:17:39|21717.32
09:17:39|21717.32
09:17:41|21717.32
09:17:41|21721.52
09:17:43|21721.52
09:17:44|21721.52
09:17:45|21721.23
09:17:46|21724.62
09:17:47|21724.62
09:17:48|21717.68
09:17:49|21718.4
09:17:51|21716.8
09:17:51|21716.8
09:17:52|21717.76
09:17:53|21704.46
09:17:54|21704.46
09:17:56|21704.46
09:17:57|21704.46
09:17:59|21713.22
09:18:00|21713.22
09:18:01|21713.22
09:18:01|21713.22
09:18:02|21713.22
09:18:04|21713.22
09:18:05|21712.16
09:18:06|21712.16
09:18:07|21712.06
09:18:08|21720.73
09:18:09|21720.82
09:18:10|21722.29
09:18:11|21721.33
09:18:12|21722.12
09:18:13|21725.07
09:18:14|21725.07
09:18:15|21730.47
09:18:16|21724.22
09:18:17|21724.22
09:18:18|21724.22
09:18:20|21726.78
09:18:21|21714.03
09:18:21|21720.84
09:18:22|21722.13
09:18:23|21717.83
09:18:25|21712.25
09:18:26|21712.25
09:18:27|21712.77
09:18:27|21707.42
09:18:28|21710.39
09:18:29|21710.39
09:18:30|21710.39
09:18:32|21706.34
09:18:32|21702.94
09:18:33|21702.94
09:18:35|21702.94
09:18:35|21702.94
09:18:37|21702.94
09:18:37|21706.57
09:18:39|21706.7
09:18:40|21706.7
09:18:41|21707.26
09:18:42|21706.43
09:18:43|21706.67
09:18:44|21706.67
09:18:45|21705.98
09:18:46|21711.53
09:18:47|21713.43
09:18:48|21711.65
09:18:49|21711.65
09:18:50|21711.65
09:18:52|21711.65
09:18:53|21715.61
09:18:54|21715.61
09:18:56|21719.46
09:18:56|21719.46
09:18:57|21719.46
09:18:58|21712.81
09:18:59|21712.81
09:19:01|21712.81
09:19:03|21712.81
09:19:03|21712.81
09:19:05|21715.59
09:19:07|21719.69
09:19:07|21719.69
09:19:08|21715.25
09:19:09|21715.25
09:19:11|21717.15
09:19:12|21717.15
09:19:14|21717.37
09:19:15|21717.37
09:19:16|21716.72
09:19:17|21716.72
09:19:18|21714.8
09:19:19|21714.8
09:19:20|21710.19
09:19:21|21708.82
09:19:22|21710.11
09:19:22|21712.01
09:19:25|21712.01
09:19:25|21711.61
09:19:26|21711.61
09:19:27|21711.61
09:19:28|21715.66
09:19:29|21710.64
09:19:30|21710.64
09:19:31|21710.64
09:19:32|21710.64
09:19:33|21710.64
09:19:34|21711.
09:19:37|21710.99
09:19:37|21713.41
09:19:38|21716.4
09:19:40|21716.4
09:19:41|21716.4
09:19:42|21716.4
09:19:43|21716.4
09:19:44|21711.77
09:19:45|21711.77
09:19:46|21711.77
09:19:47|21706.93
09:19:48|21700.45
09:19:50|21704.35
09:19:50|21703.07
09:19:51|21700.37
09:19:53|21704.39
09:19:54|21701.57
09:19:56|21705.76
09:19:56|21703.8
09:19:57|21703.1
09:19:58|21704.14
09:19:59|21704.14
09:20:00|21704.14
09:20:01|21704.14
09:20:03|21703.03
09:20:04|21703.03
09:20:05|21703.03
09:20:06|21703.03
09:20:08|21703.03
09:20:09|21703.03
09:20:10|21703.03
09:20:11|21703.03
09:20:12|21703.03
09:20:13|21700.05
09:20:14|21700.05
09:20:16|21700.05
09:20:16|21700.05
09:20:17|21700.05
09:20:18|21700.05
09:20:20|21704.12
09:20:21|21702.18
09:20:21|21702.18
09:20:23|21698.66
09:20:24|21698.66
09:20:25|21701.38
09:20:25|21699.59
09:20:27|21705.63
09:20:28|21712.71
09:20:28|21712.71
09:20:30|21712.71
09:20:31|21711.11
09:20:31|21711.11
09:20:32|21711.11
09:20:34|21711.11
09:20:35|21711.11
09:20:36|21711.11
09:20:36|21711.74
09:20:37|21711.74
09:20:38|21715.71
09:20:40|21715.71
09:20:41|21715.71
09:20:42|21715.71
09:20:43|21713.26
09:20:43|21713.26
09:20:45|21713.26
09:20:46|21713.26
09:20:46|21712.43
09:20:49|21712.47
09:20:49|21712.47
09:20:50|21712.47
09:20:52|21712.47
09:20:53|21708.95
09:20:53|21708.95
09:20:55|21704.68
09:20:57|21704.68
09:20:57|21706.96
09:20:58|21706.96
09:21:00|21705.83
09:21:01|21705.83
09:21:03|21705.83
09:21:03|21705.83
09:21:04|21705.83
09:21:05|21702.8
09:21:06|21702.8
09:21:08|21698.14
09:21:09|21698.14
09:21:10|21698.14
09:21:12|21698.2
09:21:12|21698.2
09:21:13|21698.2
09:21:14|21702.1
09:21:15|21701.81
09:21:16|21704.65
09:21:17|21705.19
09:21:18|21705.77
09:21:19|21708.8
09:21:20|21706.82
09:21:21|21706.82
09:21:22|21706.26
09:21:23|21706.26
09:21:24|21707.86
09:21:25|21707.86
09:21:26|21704.1
09:21:27|21698.1
09:21:28|21697.07
09:21:29|21697.07
09:21:31|21696.55
09:21:32|21696.55
09:21:32|21693.22
09:21:34|21697.2
09:21:35|21693.13
09:21:36|21693.13
09:21:37|21693.13
09:21:38|21703.3
09:21:40|21703.3
09:21:40|21703.3
09:21:41|21703.3
09:21:42|21703.3
09:21:43|21703.3
09:21:44|21703.3
09:21:45|21703.3
09:21:46|21703.3
09:21:48|21700.22
09:21:49|21700.22
09:21:49|21699.88
09:21:51|21699.88
09:21:52|21699.88
09:21:53|21697.59
09:21:53|21697.59
09:21:56|21697.59
09:21:57|21697.59
09:21:58|21689.62
09:21:59|21689.62
09:22:00|21697.97
09:22:00|21697.97
09:22:03|21697.97
09:22:03|21693.29
09:22:04|21693.29
09:22:05|21694.2
09:22:06|21694.2
09:22:08|21694.2
09:22:09|21685.68
09:22:10|21685.68
09:22:11|21677.64
09:22:12|21679.03
09:22:13|21679.43
09:22:13|21677.98
09:22:15|21676.16
09:22:16|21673.45
09:22:17|21667.12
09:22:18|21668.24
09:22:18|21678.85
09:22:20|21675.94
09:22:22|21684.85
09:22:22|21681.78
09:22:23|21688.6
09:22:24|21692.79
09:22:25|21692.32
09:22:27|21693.99
09:22:28|21693.99
09:22:29|21693.99
09:22:31|21694.16
09:22:31|21694.16
09:22:33|21694.16
09:22:34|21694.16
09:22:34|21689.24
09:22:35|21683.73
09:22:36|21683.73
09:22:38|21683.73
09:22:38|21689.02
09:22:39|21689.02
09:22:41|21691.17
09:22:41|21689.42
09:22:42|21689.42
09:22:43|21692.26
09:22:44|21692.26
09:22:46|21683.74
09:22:46|21683.74
09:22:47|21695.39
09:22:49|21695.39
09:22:49|21699.25
09:22:51|21697.35
09:22:52|21697.35
09:22:52|21698.57
09:22:53|21699.56
09:22:54|21691.67
09:22:55|21695.32
09:22:56|21695.32
09:22:58|21690.65
09:22:59|21690.65
09:23:00|21691.17
09:23:02|21691.17
09:23:03|21684.53
09:23:04|21684.54
09:23:05|21684.54
09:23:06|21687.16
09:23:07|21692.34
09:23:09|21682.92
09:23:09|21700.56
09:23:11|21700.55
09:23:11|21700.55
09:23:13|21699.66
09:23:13|21692.15
09:23:15|21697.55
09:23:15|21696.84
09:23:16|21696.84
09:23:17|21697.02
09:23:19|21701.41
09:23:20|21701.41
09:23:21|21702.62
09:23:22|21705.96
09:23:23|21707.44
09:23:24|21714.18
09:23:25|21708.01
09:23:26|21708.59
09:23:27|21708.59
09:23:28|21710.89
09:23:29|21711.96
09:23:30|21715.77
09:23:31|21710.04
09:23:32|21710.04
09:23:33|21710.04
09:23:34|21710.04
09:23:35|21709.44
09:23:36|21709.44
09:23:37|21708.67
09:23:38|21708.67
09:23:40|21708.67
09:23:40|21708.67
09:23:41|21708.67
09:23:43|21703.31
09:23:43|21703.31
09:23:45|21703.31
09:23:45|21703.31
09:23:46|21703.31
09:23:47|21706.59
09:23:48|21706.59
09:23:49|21706.59
09:23:51|21706.59
09:23:52|21704.73
09:23:53|21704.5
09:23:54|21702.36
09:23:55|21697.12
09:23:56|21697.12
09:23:58|21700.32
09:23:58|21700.32
09:23:59|21700.32
09:24:00|21700.32
09:24:02|21700.32
09:24:02|21696.73
09:24:04|21697.85
09:24:05|21698.01
09:24:05|21699.16
09:24:07|21702.5
09:24:08|21702.5
09:24:08|21702.5
09:24:09|21702.5
09:24:10|21698.54
09:24:12|21698.54
09:24:13|21699.97
09:24:13|21699.97
09:24:15|21700.35
09:24:16|21700.35
09:24:17|21698.04
09:24:18|21698.04
09:24:19|21698.04
09:24:20|21701.4
09:24:20|21699.8
09:24:21|21701.38
09:24:22|21693.06
09:24:24|21693.75
09:24:26|21692.71
09:24:26|21692.71
09:24:27|21694.
09:24:28|21693.94
09:24:29|21693.94
09:24:30|21692.17
09:24:31|21697.04
09:24:32|21697.09
09:24:33|21697.34
09:24:34|21696.84
09:24:35|21696.77
09:24:36|21695.78
09:24:37|21695.78
09:24:38|21695.78
09:24:39|21695.78
09:24:40|21695.78
09:24:41|21695.78
09:24:42|21695.78
09:24:43|21694.8
09:24:44|21694.8
09:24:45|21694.8
09:24:46|21695.63
09:24:47|21693.18
09:24:48|21693.18
09:24:49|21694.73
09:24:50|21694.73
09:24:52|21694.73
09:24:52|21694.55
09:24:53|21694.55
09:24:54|21694.55
09:24:55|21694.46
09:24:57|21698.63
09:24:58|21698.63
09:24:59|21698.63
09:25:00|21702.24
09:25:01|21702.24
09:25:03|21703.66
09:25:04|21703.66
09:25:05|21703.66
09:25:07|21705.99
09:25:08|21704.09
09:25:10|21702.63
09:25:11|21706.22
09:25:12|21709.45
09:25:13|21704.9
09:25:14|21704.9
09:25:15|21704.9
09:25:17|21704.2
09:25:18|21699.63
09:25:20|21699.63
09:25:20|21699.63
09:25:21|21699.63
09:25:22|21699.63
09:25:24|21701.92
09:25:24|21720.18
09:25:26|21733.58
09:25:26|21725.85
09:25:27|21722.51
09:25:28|21716.86
09:25:30|21716.24
09:25:31|21721.27
09:25:32|21721.27
09:25:32|21721.4
09:25:34|21721.4
09:25:34|21721.4
09:25:36|21721.4
09:25:37|21724.15
09:25:38|21725.39
09:25:38|21724.13
09:25:39|21724.13
09:25:41|21729.08
09:25:41|21727.26
09:25:42|21727.24
09:25:44|21732.43
09:25:45|21727.82
09:25:45|21727.82
09:25:46|21732.18
09:25:48|21730.96
09:25:48|21732.77
09:25:49|21733.18
09:25:51|21735.35
09:25:51|21734.08
09:25:53|21736.45
09:25:54|21739.74
09:25:54|21739.76
09:25:56|21742.01
09:25:56|21743.19
09:25:58|21734.93
09:25:59|21736.42
09:26:01|21739.28
09:26:01|21740.73
09:26:02|21741.76
09:26:04|21741.57
09:26:04|21741.57
09:26:08|21739.07
09:26:09|21731.5
09:26:10|21728.12
09:26:10|21730.07
09:26:12|21730.07
09:26:13|21731.88
09:26:13|21731.88
09:26:15|21730.15
09:26:15|21733.62
09:26:17|21739.81
09:26:18|21739.79
09:26:19|21741.95
09:26:20|21742.82
09:26:21|21739.52
09:26:22|21739.51
09:26:23|21741.36
09:26:23|21744.43
09:26:25|21744.43
09:26:26|21742.49
09:26:28|21745.67
09:26:29|21745.44
09:26:29|21745.44
09:26:31|21751.01
09:26:32|21752.16
09:26:33|21748.26
09:26:34|21748.26
09:26:35|21749.53
09:26:36|21749.53
09:26:36|21749.53
09:26:38|21751.75
09:26:39|21745.43
09:26:39|21745.43
09:26:40|21745.43
09:26:42|21748.05
09:26:44|21752.64
09:26:44|21752.64
09:26:45|21752.64
09:26:46|21750.41
09:26:47|21749.86
09:26:48|21749.86
09:26:49|21749.52
09:26:50|21740.95
09:26:52|21741.6
09:26:53|21740.36
09:26:54|21740.37
09:26:55|21740.37
09:26:56|21739.06
09:26:56|21737.01
09:26:58|21737.01
09:27:00|21738.32
09:27:01|21738.32
09:27:01|21738.32
09:27:03|21740.14
09:27:05|21735.3
09:27:06|21735.55
09:27:07|21735.55
09:27:08|21735.86
09:27:09|21742.21
09:27:10|21738.94
09:27:12|21741.22
09:27:12|21742.61
09:27:13|21742.61
09:27:14|21742.61
09:27:15|21742.61
09:27:16|21746.87
09:27:17|21748.66
09:27:18|21745.55
09:27:19|21747.76
09:27:20|21747.76
09:27:21|21747.76
09:27:22|21747.76
09:27:23|21752.09
09:27:24|21752.73
09:27:25|21752.73
09:27:26|21751.68
09:27:27|21749.54
09:27:28|21749.54
09:27:29|21749.54
09:27:30|21749.54
09:27:31|21749.54
09:27:32|21749.54
09:27:33|21749.54
09:27:34|21749.54
09:27:35|21749.54
09:27:36|21749.54
09:27:37|21749.54
09:27:38|21749.2
09:27:39|21749.2
09:27:41|21748.
09:27:42|21750.21
09:27:43|21748.
09:27:44|21748.
09:27:44|21750.73
09:27:46|21748.44
09:27:47|21751.53
09:27:48|21751.53
09:27:49|21753.71
09:27:50|21753.16
09:27:51|21760.56
09:27:52|21760.56
09:27:53|21751.07
09:27:54|21751.07
09:27:55|21751.02
09:27:56|21750.78
09:27:57|21740.06
09:27:57|21745.04
09:27:59|21738.54
09:28:00|21735.95
09:28:01|21742.44
09:28:03|21741.28
09:28:03|21742.42
09:28:04|21742.42
09:28:05|21742.09
09:28:07|21741.96
09:28:09|21741.96
09:28:09|21743.51
09:28:11|21743.51
09:28:12|21743.51
09:28:13|21743.51
09:28:13|21742.63
09:28:14|21742.63
09:28:16|21744.78
09:28:16|21743.31
09:28:17|21741.79
09:28:20|21741.79
09:28:20|21742.15
09:28:21|21742.15
09:28:22|21742.15
09:28:23|21745.03
09:28:24|21745.03
09:28:25|21745.03
09:28:26|21745.03
09:28:27|21745.03
09:28:28|21745.03
09:28:29|21745.03
09:28:31|21744.02
09:28:32|21747.9
09:28:33|21747.9
09:28:33|21747.9
09:28:35|21747.9
09:28:36|21747.72
09:28:37|21747.72
09:28:38|21747.72
09:28:39|21747.72
09:28:40|21747.72
09:28:41|21747.72
09:28:42|21747.72
09:28:44|21748.89
09:28:44|21748.
09:28:45|21750.51
09:28:46|21752.45
09:28:47|21752.11
09:28:48|21746.52
09:28:49|21746.52
09:28:50|21746.52
09:28:51|21746.52
09:28:52|21746.52
09:28:53|21746.52
09:28:54|21750.18
09:28:56|21751.13
09:28:57|21751.13
09:28:58|21751.13
09:28:59|21751.13
09:29:00|21749.79
09:29:02|21750.
09:29:02|21745.39
09:29:03|21745.39
09:29:04|21752.69
09:29:05|21754.94
09:29:06|21752.37
09:29:07|21756.16
09:29:08|21756.16
09:29:09|21756.16
09:29:10|21756.16
09:29:11|21756.16
09:29:12|21755.88
09:29:13|21755.62
09:29:14|21756.41
09:29:15|21755.38
09:29:16|21753.99
09:29:17|21754.8
09:29:19|21753.7
09:29:20|21753.7
09:29:21|21755.15
09:29:22|21755.35
09:29:23|21750.96
09:29:24|21747.83
09:29:25|21752.43
09:29:25|21752.69
09:29:27|21747.72
09:29:28|21749.13
09:29:29|21749.13
09:29:30|21744.76
09:29:32|21741.66
09:29:32|21737.95
09:29:33|21737.95
09:29:34|21737.95
09:29:35|21743.09
09:29:36|21743.92
09:29:37|21744.25
09:29:38|21744.25
09:29:39|21744.25
09:29:40|21746.62
09:29:41|21746.62
09:29:43|21746.62
09:29:43|21749.82
09:29:45|21749.82
09:29:46|21753.21
09:29:47|21751.04
09:29:48|21751.04
09:29:48|21751.04
09:29:50|21751.41
09:29:51|21753.58
09:29:52|21753.58
09:29:52|21753.58
09:29:54|21748.89
09:29:55|21748.89
09:29:55|21748.89
09:29:57|21751.79
09:29:58|21751.79
09:29:58|21751.79
09:30:00|21748.58
09:30:01|21748.81
09:30:03|21742.7
09:30:04|21742.7
09:30:06|21742.7
09:30:07|21742.7
09:30:08|21742.7
09:30:09|21742.7
09:30:11|21740.
09:30:12|21743.17
09:30:13|21743.17
09:30:14|21740.94
09:30:16|21744.49
09:30:16|21744.49
09:30:17|21744.49
09:30:18|21744.49
09:30:19|21744.49
09:30:20|21744.49
09:30:21|21744.49
09:30:22|21743.59
09:30:23|21743.59
09:30:24|21743.59
09:30:25|21750.53
09:30:26|21748.72
09:30:27|21750.34
09:30:28|21747.74
09:30:30|21747.29
09:30:31|21741.57
09:30:32|21743.8
09:30:33|21743.8
09:30:33|21743.8
09:30:35|21743.8
09:30:36|21743.8
09:30:37|21743.8
09:30:37|21743.8
09:30:39|21743.8
09:30:39|21743.8
09:30:41|21745.18
09:30:42|21747.1
09:30:43|21746.61
09:30:43|21746.42
09:30:45|21745.77
09:30:46|21742.23
09:30:47|21740.77
09:30:47|21740.77
09:30:49|21740.77
09:30:50|21740.77
09:30:51|21740.77
09:30:52|21740.77
09:30:53|21743.71
09:30:54|21742.68
09:30:54|21742.68
09:30:56|21742.68
09:30:56|21735.31
09:30:57|21738.98
09:30:58|21732.6
09:31:00|21732.93
09:31:01|21727.34
09:31:02|21722.56
09:31:02|21720.56
09:31:05|21720.53
09:31:05|21720.53
09:31:06|21719.16
09:31:07|21719.16
09:31:08|21720.09
09:31:09|21721.27
09:31:10|21723.31
09:31:11|21723.31
09:31:12|21723.31
09:31:13|21723.31
09:31:14|21725.33
09:31:15|21724.45
09:31:16|21724.47
09:31:17|21726.71
09:31:18|21726.71
09:31:19|21726.08
09:31:20|21726.08
09:31:21|21724.36
09:31:22|21724.36
09:31:23|21724.36
09:31:25|21725.99
09:31:26|21723.46
09:31:27|21725.
09:31:28|21727.42
09:31:29|21727.42
09:31:30|21726.97
09:31:31|21726.97
09:31:32|21726.09
09:31:34|21720.25
09:31:34|21720.25
09:31:36|21724.92
09:31:38|21725.71
09:31:38|21725.71
09:31:39|21726.98
09:31:40|21726.98
09:31:41|21727.55
09:31:42|21727.55
09:31:43|21726.96
09:31:44|21726.96
09:31:45|21726.96
09:31:46|21726.96
09:31:47|21726.96
09:31:48|21726.96
09:31:50|21731.48
09:31:51|21734.42
09:31:52|21734.31
09:31:53|21732.22
09:31:54|21732.22
09:31:54|21730.67
09:31:56|21730.67
09:31:56|21732.39
09:31:58|21730.07
09:31:58|21730.07
09:32:00|21733.5
09:32:01|21733.5
09:32:01|21742.09
09:32:03|21735.73
09:32:05|21735.33
09:32:05|21735.33
09:32:07|21735.33
09:32:07|21729.5
09:32:09|21729.5
09:32:09|21729.5
09:32:11|21729.5
09:32:12|21735.05
09:32:13|21736.64
09:32:13|21736.64
09:32:15|21736.64
09:32:16|21736.64
09:32:17|21736.64
09:32:18|21736.25
09:32:20|21735.98
09:32:20|21735.98
09:32:21|21735.98
09:32:22|21735.98
09:32:23|21735.98
09:32:24|21739.32
09:32:26|21739.32
09:32:27|21739.32
09:32:28|21739.65
09:32:29|21737.99
09:32:30|21737.99
09:32:32|21735.83
09:32:33|21735.83
09:32:34|21733.72
09:32:35|21734.58
09:32:36|21736.02
09:32:37|21736.02
09:32:38|21736.02
09:32:39|21736.02
09:32:40|21734.2
09:32:41|21734.2
09:32:42|21734.2
09:32:43|21735.31
09:32:44|21735.31
09:32:45|21735.31
09:32:46|21738.2
09:32:47|21737.79
09:32:48|21737.79
09:32:49|21740.07
09:32:50|21740.07
09:32:51|21740.48
09:32:52|21735.86
09:32:53|21735.86
09:32:54|21735.86
09:32:55|21737.2
09:32:56|21737.2
09:32:57|21737.2
09:32:58|21737.2
09:32:59|21737.2
09:33:00|21735.78
09:33:01|21735.78
09:33:02|21735.78
09:33:03|21734.3
09:33:05|21732.03
09:33:06|21732.03
09:33:07|21730.81
09:33:08|21730.81
09:33:10|21727.1
09:33:11|21726.1
09:33:13|21725.65
09:33:13|21725.65
09:33:15|21727.27
09:33:16|21727.27
09:33:17|21727.27
09:33:18|21727.21
09:33:20|21721.29
09:33:20|21721.29
09:33:21|21721.84
09:33:23|21722.85
09:33:25|21736.97
09:33:25|21737.4
09:33:26|21732.95
09:33:28|21732.95
09:33:29|21732.95
09:33:30|21737.34
09:33:31|21737.34
09:33:33|21736.66
09:33:34|21737.33
09:33:35|21738.91
09:33:36|21738.26
09:33:37|21736.93
09:33:39|21738.21
09:33:39|21738.21
09:33:41|21738.15
09:33:41|21738.15
09:33:42|21734.42
09:33:43|21734.42
09:33:44|21737.23
09:33:46|21738.92
09:33:47|21737.1
09:33:48|21737.1
09:33:49|21738.74
09:33:50|21735.53
09:33:51|21735.47
09:33:52|21735.8
09:33:53|21737.21
09:33:54|21737.21
09:33:55|21737.21
09:33:56|21736.16
09:33:57|21738.93
09:33:58|21739.71
09:34:00|21737.03
09:34:01|21737.03
09:34:02|21734.29
09:34:02|21734.29
09:34:03|21735.59
09:34:05|21735.04
09:34:06|21738.99
09:34:08|21738.99
09:34:09|21738.25
09:34:09|21738.25
09:34:11|21738.25
09:34:11|21736.35
09:34:14|21736.35
09:34:14|21736.35
09:34:15|21737.35
09:34:16|21735.78
09:34:17|21735.78
09:34:19|21737.63
09:34:20|21737.63
09:34:21|21743.13
09:34:22|21742.41
09:34:23|21742.41
09:34:24|21743.13
09:34:25|21745.65
09:34:26|21749.99
09:34:26|21746.9
09:34:28|21746.9
09:34:29|21746.9
09:34:30|21750.
09:34:31|21750.
09:34:32|21750.
09:34:33|21750.
09:34:34|21750.
09:34:34|21744.03
09:34:36|21750.
09:34:37|21752.68
09:34:37|21752.68
09:34:39|21752.68
09:34:39|21755.07
09:34:41|21755.86
09:34:42|21755.86
09:34:43|21752.59
09:34:44|21754.2
09:34:44|21749.99
09:34:45|21749.99
09:34:47|21747.52
09:34:48|21746.05
09:34:48|21746.05
09:34:49|21753.05
09:34:51|21749.89
09:34:52|21749.89
09:34:54|21755.92
09:34:54|21755.92
09:34:55|21753.68
09:34:56|21754.93
09:34:57|21754.5
09:34:58|21755.59
09:34:59|21763.94
09:35:00|21763.13
09:35:01|21766.4
09:35:02|21774.06
09:35:03|21772.48
09:35:04|21772.48
09:35:05|21776.24
09:35:06|21776.24
09:35:08|21773.61
09:35:09|21773.61
09:35:11|21775.43
09:35:12|21775.43
09:35:12|21775.43
09:35:15|21777.33
09:35:15|21777.33
09:35:16|21774.79
09:35:17|21769.46
09:35:18|21769.46
09:35:19|21771.61
09:35:21|21771.61
09:35:22|21771.61
09:35:23|21771.61
09:35:24|21772.3
09:35:25|21772.3
09:35:26|21772.3
09:35:27|21772.3
09:35:28|21774.72
09:35:30|21772.56
09:35:30|21772.56
09:35:31|21777.7
09:35:32|21772.29
09:35:33|21774.81
09:35:34|21778.33
09:35:35|21772.89
09:35:36|21772.89
09:35:37|21774.05
09:35:38|21774.05
09:35:39|21774.05
09:35:40|21778.46
09:35:41|21775.84
09:35:42|21775.84
09:35:43|21773.61
09:35:44|21773.6
09:35:45|21777.44
09:35:46|21777.44
09:35:47|21777.44
09:35:48|21773.97
09:35:49|21773.97
09:35:50|21774.66
09:35:51|21783.99
09:35:52|21781.35
09:35:53|21779.91
09:35:54|21779.91
09:35:55|21777.96
09:35:56|21769.51
09:35:57|21772.7
09:35:58|21774.11
09:35:59|21774.11
09:36:00|21774.11
09:36:01|21781.97
09:36:02|21781.97
09:36:03|21780.2
09:36:04|21780.2
09:36:05|21780.2
09:36:06|21780.23
09:36:08|21777.11
09:36:10|21777.24
09:36:11|21778.34
09:36:12|21778.34
09:36:12|21770.83
09:36:13|21770.83
09:36:15|21770.83
09:36:17|21770.83
09:36:17|21771.02
09:36:18|21771.02
09:36:20|21771.02
09:36:21|21771.02
09:36:21|21771.02
09:36:23|21771.02
09:36:24|21766.08
09:36:24|21768.34
09:36:26|21768.34
09:36:26|21768.34
09:36:28|21768.14
09:36:29|21768.14
09:36:30|21766.57
09:36:30|21759.56
09:36:31|21762.32
09:36:32|21762.32
09:36:34|21762.32
09:36:35|21762.32
09:36:36|21762.32
09:36:37|21761.57
09:36:38|21762.92
09:36:39|21762.92
09:36:40|21762.92
09:36:41|21763.54
09:36:42|21766.11
09:36:43|21771.97
09:36:44|21771.97
09:36:45|21771.97
09:36:45|21771.97
09:36:46|21771.97
09:36:48|21771.97
09:36:49|21772.52
09:36:50|21772.52
09:36:51|21771.92
09:36:51|21774.04
09:36:53|21774.04
09:36:54|21774.04
09:36:54|21774.04
09:36:56|21775.68
09:36:57|21779.
09:36:58|21777.51
09:36:59|21775.08
09:37:00|21776.59
09:37:01|21778.28
09:37:02|21778.28
09:37:03|21775.25
09:37:04|21766.04
09:37:05|21770.02
09:37:05|21770.96
09:37:07|21772.64
09:37:08|21772.64
09:37:09|21772.64
09:37:10|21771.14
09:37:11|21771.14
09:37:12|21771.75
09:37:12|21771.75
09:37:14|21771.75
09:37:14|21772.31
09:37:16|21772.55
09:37:18|21772.55
09:37:19|21772.64
09:37:19|21772.64
09:37:22|21772.64
09:37:22|21772.64
09:37:23|21770.91
09:37:24|21770.84
09:37:25|21772.18
09:37:27|21772.35
09:37:28|21770.13
09:37:29|21770.13
09:37:30|21770.13
09:37:30|21770.13
09:37:32|21770.13
09:37:33|21770.13
09:37:34|21770.89
09:37:35|21770.89
09:37:36|21770.89
09:37:36|21770.89
09:37:37|21770.89
09:37:39|21770.89
09:37:40|21770.89
09:37:40|21782.3
09:37:42|21782.3
09:37:42|21779.38
09:37:44|21779.38
09:37:45|21777.74
09:37:46|21777.74
09:37:48|21777.99
09:37:48|21777.99
09:37:49|21777.99
09:37:50|21777.99
09:37:51|21777.99
09:37:52|21777.99
09:37:53|21777.99
09:37:54|21777.99
09:37:55|21777.99
09:37:56|21777.99
09:37:57|21778.73
09:37:58|21778.73
09:37:59|21778.73
09:38:00|21778.13
09:38:01|21776.69
09:38:02|21778.98
09:38:03|21778.98
09:38:04|21778.98
09:38:05|21778.98
09:38:06|21780.1
09:38:07|21780.1
09:38:08|21785.97
09:38:10|21785.97
09:38:12|21769.65
09:38:12|21768.44
09:38:13|21768.44
09:38:14|21771.15
09:38:16|21771.15
09:38:18|21771.9
09:38:18|21771.9
09:38:19|21771.9
09:38:20|21773.4
09:38:21|21773.4
09:38:23|21772.94
09:38:24|21772.94
09:38:25|21772.94
09:38:26|21772.94
09:38:26|21772.94
09:38:28|21772.94
09:38:29|21770.71
09:38:30|21770.71
09:38:31|21767.93
09:38:32|21767.93
09:38:33|21770.22
09:38:34|21771.96
09:38:36|21771.96
09:38:36|21771.96
09:38:37|21771.96
09:38:38|21771.96
09:38:39|21769.07
09:38:40|21771.09
09:38:41|21771.09
09:38:42|21771.09
09:38:43|21771.09
09:38:44|21771.09
09:38:45|21771.02
09:38:46|21771.02
09:38:47|21771.02
09:38:48|21770.41
09:38:49|21773.96
09:38:50|21773.96
09:38:52|21774.48
09:38:53|21774.48
09:38:53|21772.
09:38:55|21772.
09:38:55|21772.
09:38:57|21772.
09:38:58|21772.
09:38:58|21772.
09:39:00|21770.68
09:39:00|21770.68
09:39:02|21768.51
09:39:03|21768.51
09:39:04|21768.51
09:39:05|21768.51
09:39:06|21767.17
09:39:06|21767.17
09:39:07|21767.17
09:39:08|21767.94
09:39:10|21767.94
09:39:12|21767.56
09:39:13|21767.56
09:39:14|21767.68
09:39:15|21767.68
09:39:16|21767.68
09:39:17|21767.68
09:39:18|21768.87
09:39:19|21768.87
09:39:21|21768.87
09:39:22|21774.77
09:39:23|21774.77
09:39:23|21774.77
09:39:25|21775.1
09:39:26|21775.1
09:39:26|21775.1
09:39:28|21774.93
09:39:29|21768.
09:39:30|21776.76
09:39:31|21777.
09:39:33|21777.
09:39:34|21778.35
09:39:35|21773.84
09:39:35|21777.56
09:39:37|21777.56
09:39:37|21777.56
09:39:39|21777.56
09:39:39|21776.61
09:39:40|21775.74
09:39:42|21777.07
09:39:43|21776.39
09:39:43|21776.39
09:39:45|21776.39
09:39:45|21776.39
09:39:47|21776.3
09:39:48|21776.68
09:39:48|21776.68
09:39:49|21776.48
09:39:50|21777.63
09:39:51|21777.63
09:39:53|21776.99
09:39:54|21776.99
09:39:55|21776.99
09:39:56|21775.72
09:39:57|21775.72
09:39:58|21775.39
09:39:59|21776.26
09:40:00|21776.91
09:40:01|21776.91
09:40:02|21776.91
09:40:03|21776.91
09:40:04|21775.08
09:40:05|21772.18
09:40:06|21774.89
09:40:07|21774.89
09:40:09|21774.89
09:40:10|21774.89
09:40:11|21782.08
09:40:12|21782.08
09:40:13|21779.13
09:40:14|21779.13
09:40:16|21778.65
09:40:16|21778.65
09:40:18|21778.65
09:40:19|21778.54
09:40:20|21780.63
09:40:21|21780.63
09:40:22|21780.63
09:40:23|21780.63
09:40:24|21780.63
09:40:25|21780.63
09:40:26|21780.63
09:40:28|21780.63
09:40:28|21779.74
09:40:29|21781.56
09:40:31|21781.91
09:40:32|21782.33
09:40:33|21782.33
09:40:34|21782.33
09:40:35|21782.27
09:40:36|21779.38
09:40:37|21779.38
09:40:38|21781.82
09:40:39|21784.55
09:40:40|21782.26
09:40:41|21782.26
09:40:42|21777.41
09:40:43|21777.41
09:40:44|21783.03
09:40:45|21783.03
09:40:46|21783.03
09:40:47|21783.03
09:40:48|21783.62
09:40:49|21783.62
09:40:50|21783.62
09:40:51|21782.65
09:40:52|21786.53
09:40:53|21784.49
09:40:54|21783.03
09:40:55|21784.49
09:40:56|21784.49
09:40:57|21784.49
09:40:58|21784.49
09:40:59|21784.22
09:41:00|21786.47
09:41:01|21784.72
09:41:02|21784.67
09:41:03|21784.67
09:41:04|21784.67
09:41:05|21794.4
09:41:06|21796.46
09:41:07|21796.18
09:41:08|21796.18
09:41:09|21796.18
09:41:10|21796.18
09:41:11|21796.18
09:41:12|21796.18
09:41:14|21794.15
09:41:15|21794.12
09:41:16|21794.12
09:41:17|21794.12
09:41:18|21794.12
09:41:19|21794.12
09:41:21|21794.97
09:41:22|21794.97
09:41:23|21791.98
09:41:24|21791.06
09:41:25|21792.18
09:41:26|21792.18
09:41:27|21792.18
09:41:28|21792.5
09:41:29|21792.5
09:41:30|21796.45
09:41:32|21787.36
09:41:32|21787.36
09:41:34|21787.36
09:41:35|21787.46
09:41:35|21787.46
09:41:37|21789.77
09:41:38|21789.77
09:41:38|21789.77
09:41:40|21787.68
09:41:40|21787.68
09:41:41|21790.68
09:41:42|21790.68
09:41:44|21790.68
09:41:44|21787.93
09:41:46|21785.7
09:41:46|21782.54
09:41:48|21780.12
09:41:49|21778.39
09:41:49|21773.36
09:41:50|21775.68
09:41:52|21775.68
09:41:53|21776.34
09:41:54|21776.34
09:41:55|21776.34
09:41:56|21776.62
09:41:57|21776.62
09:41:58|21779.18
09:41:59|21777.46
09:42:01|21777.46
09:42:01|21779.3
09:42:02|21779.3
09:42:03|21779.3
09:42:04|21779.2
09:42:06|21777.04
09:42:07|21777.58
09:42:08|21777.58
09:42:09|21768.71
09:42:10|21775.12
09:42:11|21772.65
09:42:12|21777.01
09:42:13|21774.82
09:42:14|21770.71
09:42:15|21773.43
09:42:16|21773.43
09:42:17|21773.43
09:42:18|21775.32
09:42:19|21775.32
09:42:20|21777.93
09:42:21|21777.93
09:42:22|21777.93
09:42:23|21777.93
09:42:24|21776.73
09:42:25|21777.82
09:42:26|21777.82
09:42:27|21777.82
09:42:28|21777.82
09:42:29|21777.82
09:42:30|21782.42
09:42:32|21782.42
09:42:32|21782.79
09:42:34|21777.24
09:42:35|21777.24
09:42:36|21777.24
09:42:37|21777.24
09:42:38|21773.95
09:42:39|21773.95
09:42:40|21773.95
09:42:41|21773.95
09:42:42|21773.95
09:42:43|21773.95
09:42:44|21773.95
09:42:45|21773.95
09:42:46|21773.95
09:42:47|21775.73
09:42:48|21775.73
09:42:49|21776.05
09:42:50|21776.25
09:42:51|21776.25
09:42:52|21776.25
09:42:53|21780.2
09:42:54|21773.95
09:42:55|21773.48
09:42:56|21775.39
09:42:57|21774.95
09:42:59|21774.95
09:42:59|21774.95
09:43:00|21774.86
09:43:01|21768.3
09:43:02|21770.24
09:43:03|21767.54
09:43:04|21768.32
09:43:05|21766.35
09:43:06|21760.85
09:43:07|21760.85
09:43:08|21758.54
09:43:10|21754.67
09:43:11|21754.67
09:43:12|21754.67
09:43:13|21755.76
09:43:14|21755.76
09:43:15|21759.03
09:43:16|21759.03
09:43:18|21759.03
09:43:19|21759.03
09:43:21|21757.4
09:43:21|21756.5
09:43:23|21756.5
09:43:24|21756.5
09:43:24|21758.71
09:43:26|21758.59
09:43:27|21756.47
09:43:27|21755.52
09:43:28|21757.02
09:43:30|21759.13
09:43:30|21769.7
09:43:31|21761.75
09:43:33|21761.4
09:43:33|21761.4
09:43:34|21761.4
09:43:36|21758.96
09:43:36|21762.79
09:43:37|21764.84
09:43:38|21765.35
09:43:40|21765.35
09:43:41|21764.49
09:43:42|21764.49
09:43:43|21766.03
09:43:44|21766.03
09:43:45|21763.7
09:43:46|21763.7
09:43:47|21763.7
09:43:48|21763.36
09:43:49|21763.36
09:43:50|21763.36
09:43:51|21763.36
09:43:52|21763.36
09:43:53|21765.09
09:43:54|21765.09
09:43:55|21762.92
09:43:56|21762.96
09:43:57|21762.96
09:43:58|21762.96
09:43:59|21765.72
09:44:00|21765.72
09:44:01|21765.72
09:44:02|21760.32
09:44:03|21760.9
09:44:04|21765.54
09:44:05|21765.94
09:44:06|21765.94
09:44:07|21768.38
09:44:08|21768.38
09:44:09|21768.38
09:44:10|21769.33
09:44:11|21769.33
09:44:12|21771.2
09:44:13|21771.2
09:44:14|21768.89
09:44:15|21768.89
09:44:17|21766.09
09:44:18|21769.16
09:44:19|21757.86
09:44:21|21759.31
09:44:21|21760.11
09:44:23|21760.11
09:44:23|21760.11
09:44:25|21760.11
09:44:26|21759.54
09:44:27|21759.54
09:44:27|21759.54
09:44:28|21762.02
09:44:30|21762.02
09:44:30|21761.43
09:44:32|21761.43
09:44:32|21761.43
09:44:34|21757.56
09:44:35|21757.56
09:44:36|21757.56
09:44:37|21757.56
09:44:39|21757.23
09:44:39|21757.23
09:44:41|21757.23
09:44:41|21755.26
09:44:42|21754.4
09:44:43|21753.16
09:44:45|21752.91
09:44:46|21749.53
09:44:46|21746.16
09:44:47|21746.16
09:44:49|21743.74
09:44:49|21744.5
09:44:50|21738.07
09:44:51|21736.27
09:44:53|21736.27
09:44:53|21736.27
09:44:55|21740.98
09:44:56|21731.99
09:44:57|21730.6
09:44:58|21730.6
09:44:59|21731.18
09:45:00|21732.16
09:45:01|21732.29
09:45:03|21736.43
09:45:03|21731.75
09:45:05|21732.99
09:45:06|21734.25
09:45:07|21734.25
09:45:08|21734.25
09:45:10|21736.
09:45:11|21734.86
09:45:13|21734.86
09:45:13|21734.86
09:45:15|21737.75
09:45:16|21737.75
09:45:17|21741.17
09:45:18|21741.17
09:45:20|21739.02
09:45:20|21739.02
09:45:22|21739.3
09:45:22|21739.3
09:45:23|21739.3
09:45:24|21739.88
09:45:26|21739.21
09:45:28|21739.21
09:45:28|21739.21
09:45:30|21738.46
09:45:30|21738.46
09:45:31|21738.46
09:45:32|21738.46
09:45:33|21738.46
09:45:34|21738.46
09:45:36|21737.55
09:45:36|21739.75
09:45:38|21739.75
09:45:38|21739.75
09:45:39|21739.75
09:45:40|21739.75
09:45:41|21739.75
09:45:42|21739.75
09:45:43|21739.75
09:45:44|21739.75
09:45:45|21739.75
09:45:46|21739.75
09:45:48|21739.57
09:45:49|21742.95
09:45:50|21739.78
09:45:51|21739.78
09:45:52|21742.02
09:45:53|21742.23
09:45:54|21742.23
09:45:55|21742.23
09:45:56|21742.23
09:45:57|21741.01
09:45:58|21741.01
09:45:59|21741.01
09:46:00|21741.01
09:46:01|21741.37
09:46:02|21742.92
09:46:03|21742.92
09:46:04|21743.49
09:46:05|21737.84
09:46:06|21736.79
09:46:07|21736.79
09:46:08|21736.79
09:46:09|21734.86
09:46:10|21732.69
09:46:11|21732.69
09:46:12|21732.69
09:46:14|21732.69
09:46:15|21733.78
09:46:16|21733.78
09:46:16|21733.78
09:46:18|21730.33
09:46:19|21736.7
09:46:21|21736.7
09:46:22|21736.7
09:46:22|21736.7
09:46:23|21733.04
09:46:24|21733.04
09:46:25|21733.04
09:46:27|21735.68
09:46:28|21739.25
09:46:29|21739.25
09:46:30|21739.25
09:46:31|21740.24
09:46:32|21740.24
09:46:33|21740.24
09:46:34|21740.24
09:46:35|21739.41
09:46:36|21739.41
09:46:37|21739.41
09:46:38|21743.06
09:46:39|21743.06
09:46:40|21739.52
09:46:41|21739.52
09:46:42|21744.24
09:46:43|21744.24
09:46:44|21739.01
09:46:46|21738.92
09:46:47|21738.92
09:46:47|21738.92
09:46:48|21741.33
09:46:49|21741.33
09:46:51|21739.95
09:46:52|21739.53
09:46:53|21738.83
09:46:54|21738.83
09:46:55|21738.83
09:46:56|21739.19
09:46:57|21739.19
09:46:58|21739.19
09:46:59|21733.04
09:47:00|21733.04
09:47:01|21733.04
09:47:02|21740.67
09:47:03|21740.67
09:47:04|21740.67
09:47:05|21740.67
09:47:07|21740.67
09:47:07|21740.67
09:47:08|21740.67
09:47:10|21739.12
09:47:11|21735.55
09:47:12|21731.3
09:47:13|21729.45
09:47:14|21729.45
09:47:15|21729.45
09:47:17|21727.81
09:47:17|21727.81
09:47:19|21727.81
09:47:20|21727.28
09:47:22|21722.23
09:47:22|21722.23
09:47:23|21722.23
09:47:25|21713.72
09:47:25|21717.19
09:47:27|21717.19
09:47:28|21717.19
09:47:28|21717.19
09:47:30|21719.79
09:47:31|21715.25
09:47:31|21710.55
09:47:33|21708.38
09:47:33|21708.38
09:47:35|21705.93
09:47:36|21706.92
09:47:38|21694.86
09:47:38|21695.14
09:47:40|21694.42
09:47:41|21693.88
09:47:42|21696.81
09:47:43|21700.92
09:47:45|21705.26
09:47:45|21705.26
09:47:46|21705.26
09:47:47|21705.26
09:47:48|21705.26
09:47:49|21707.32
09:47:50|21707.32
09:47:51|21707.
09:47:52|21707.
09:47:53|21707.97
09:47:54|21708.7
09:47:55|21708.7
09:47:57|21708.92
09:47:57|21708.82
09:47:59|21708.82
09:47:59|21708.82
09:48:01|21707.82
09:48:02|21709.76
09:48:03|21708.59
09:48:03|21702.03
09:48:04|21703.4
09:48:06|21703.4
09:48:07|21706.19
09:48:07|21706.19
09:48:08|21703.22
09:48:10|21709.39
09:48:11|21705.63
09:48:12|21705.63
09:48:14|21705.63
09:48:14|21703.49
09:48:15|21703.49
09:48:16|21703.49
09:48:17|21703.12
09:48:18|21704.45
09:48:19|21703.48
09:48:20|21702.66
09:48:21|21701.41
09:48:22|21704.91
09:48:24|21704.89
09:48:26|21704.89
09:48:26|21704.89
09:48:27|21705.69
09:48:28|21705.74
09:48:29|21706.1
09:48:30|21703.49
09:48:31|21704.34
09:48:32|21704.35
09:48:33|21704.76
09:48:34|21704.76
09:48:35|21704.76
09:48:36|21704.76
09:48:37|21704.76
09:48:38|21708.14
09:48:39|21708.14
09:48:40|21700.66
09:48:41|21700.66
09:48:42|21700.66
09:48:43|21701.92
09:48:44|21703.76
09:48:46|21703.76
09:48:47|21709.84
09:48:48|21709.84
09:48:49|21709.84
09:48:49|21703.95
09:48:50|21703.95
09:48:53|21709.35
09:48:53|21709.35
09:48:54|21705.57
09:48:55|21705.57
09:48:56|21703.19
09:48:57|21702.42
09:48:58|21703.98
09:48:59|21700.53
09:49:00|21702.55
09:49:01|21702.55
09:49:02|21702.55
09:49:03|21701.49
09:49:04|21700.06
09:49:05|21700.06
09:49:06|21700.06
09:49:07|21701.14
09:49:08|21703.85
09:49:09|21703.85
09:49:10|21702.63
09:49:11|21697.8
09:49:12|21692.27
09:49:13|21690.4
09:49:14|21688.26
09:49:15|21689.84
09:49:16|21689.84
09:49:17|21689.62
09:49:18|21690.83
09:49:19|21690.83
09:49:21|21690.85
09:49:23|21690.02
09:49:23|21690.98
09:49:24|21690.98
09:49:25|21696.79
09:49:26|21696.79
09:49:28|21696.79
09:49:29|21696.79
09:49:29|21696.79
09:49:31|21703.
09:49:31|21703.01
09:49:33|21703.01
09:49:34|21705.49
09:49:34|21705.49
09:49:35|21705.49
09:49:37|21705.49
09:49:37|21705.49
09:49:39|21705.49
09:49:40|21705.49
09:49:41|21702.99
09:49:42|21702.99
09:49:43|21708.82
09:49:43|21706.93
09:49:44|21706.93
09:49:47|21706.93
09:49:47|21711.7
09:49:48|21716.55
09:49:49|21717.74
09:49:51|21717.88
09:49:52|21716.
09:49:53|21716.
09:49:54|21719.65
09:49:54|21719.65
09:49:55|21719.65
09:49:57|21719.65
09:49:57|21719.65
09:49:59|21719.65
09:50:00|21719.65
09:50:01|21712.81
09:50:02|21712.81
09:50:03|21712.81
09:50:04|21714.11
09:50:05|21711.96
09:50:06|21711.96
09:50:07|21711.96
09:50:08|21712.67
09:50:09|21712.67
09:50:09|21712.67
09:50:10|21707.93
09:50:12|21704.17
09:50:12|21705.62
09:50:14|21708.43
09:50:15|21708.43
09:50:16|21707.1
09:50:17|21707.1
09:50:18|21704.65
09:50:19|21704.64
09:50:20|21695.34
09:50:21|21695.34
09:50:23|21692.89
09:50:24|21692.89
09:50:25|21695.36
09:50:27|21732.85
09:50:27|21747.86
09:50:28|21798.88
09:50:30|21800.73
09:50:31|21830.
09:50:32|21830.01
09:50:33|21805.42
09:50:34|21795.53
09:50:35|21797.09
09:50:36|21791.72
09:50:37|21786.58
09:50:38|21791.17
09:50:39|21794.5
09:50:40|21797.84
09:50:41|21793.88
09:50:42|21793.88
09:50:43|21791.8
09:50:44|21793.14
09:50:45|21801.17
09:50:46|21799.9
09:50:47|21799.9
09:50:48|21798.19
09:50:49|21796.53
09:50:50|21810.1
09:50:51|21810.1
09:50:52|21806.67
09:50:53|21798.21
09:50:54|21804.26
09:50:55|21793.
09:50:56|21795.47
09:50:57|21798.65
09:50:58|21798.58
09:50:59|21798.58
09:51:00|21801.22
09:51:01|21801.22
09:51:02|21791.88
09:51:03|21791.88
09:51:04|21795.87
09:51:05|21795.87
09:51:06|21795.87
09:51:07|21795.87
09:51:08|21804.43
09:51:09|21799.28
09:51:10|21799.28
09:51:11|21797.7
09:51:12|21799.85
09:51:13|21799.85
09:51:14|21794.78
09:51:16|21794.41
09:51:17|21802.85
09:51:17|21802.85
09:51:18|21802.85
09:51:19|21807.8
09:51:20|21807.8
09:51:22|21807.8
09:51:23|21804.36
09:51:25|21798.78
09:51:26|21801.89
09:51:27|21801.89
09:51:28|21796.19
09:51:29|21798.47
09:51:30|21794.65
09:51:31|21791.74
09:51:32|21792.3
09:51:33|21794.59
09:51:34|21793.41
09:51:35|21795.85
09:51:36|21789.22
09:51:37|21789.22
09:51:38|21795.81
09:51:40|21788.12
09:51:41|21787.51
09:51:41|21787.51
09:51:42|21794.51
09:51:44|21794.67
09:51:45|21799.07
09:51:45|21799.07
09:51:46|21802.18
09:51:47|21797.53
09:51:48|21797.26
09:51:50|21795.51
09:51:50|21795.51
09:51:52|21799.22
09:51:53|21799.22
09:51:54|21799.22
09:51:54|21799.22
09:51:55|21798.06
09:51:57|21795.13
09:51:58|21795.13
09:51:58|21795.13
09:51:59|21796.25
09:52:01|21794.01
09:52:02|21783.88
09:52:03|21784.92
09:52:04|21784.92
09:52:05|21780.98
09:52:06|21781.27
09:52:07|21781.27
09:52:08|21785.58
09:52:09|21785.58
09:52:10|21785.58
09:52:11|21785.31
09:52:13|21787.15
09:52:14|21784.93
09:52:15|21790.17
09:52:16|21793.2
09:52:17|21796.26
09:52:18|21796.26
09:52:19|21796.26
09:52:20|21796.71
09:52:21|21794.06
09:52:22|21792.74
09:52:23|21792.74
09:52:25|21790.64
09:52:26|21791.94
09:52:28|21781.7
09:52:29|21785.13
09:52:30|21781.83
09:52:32|21779.22
09:52:33|21779.22
09:52:34|21780.22
09:52:35|21779.53
09:52:36|21774.01
09:52:37|21774.01
09:52:38|21769.49
09:52:39|21766.25
09:52:40|21769.4
09:52:41|21771.85
09:52:43|21771.85
09:52:44|21766.62
09:52:45|21766.62
09:52:46|21766.62
09:52:46|21766.62
09:52:48|21759.83
09:52:49|21760.05
09:52:51|21760.07
09:52:51|21775.06
09:52:53|21775.06
09:52:53|21773.16
09:52:54|21779.32
09:52:56|21779.32
09:52:56|21776.34
09:52:57|21768.15
09:52:58|21768.15
09:52:59|21768.15
09:53:00|21768.15
09:53:02|21763.67
09:53:03|21760.07
09:53:04|21760.07
09:53:05|21755.05
09:53:06|21759.02
09:53:07|21747.57
09:53:08|21744.43
09:53:09|21744.43
09:53:10|21749.58
09:53:11|21754.59
09:53:12|21750.45
09:53:13|21750.45
09:53:14|21750.45
09:53:15|21764.19
09:53:16|21760.86
09:53:17|21760.86
09:53:18|21764.46
09:53:19|21764.46
09:53:20|21764.08
09:53:21|21764.08
09:53:22|21764.08
09:53:23|21764.08
09:53:24|21766.43
09:53:25|21766.43
09:53:27|21769.3
09:53:28|21765.94
09:53:28|21765.94
09:53:30|21765.94
09:53:31|21768.48
09:53:32|21768.48
09:53:33|21768.48
09:53:34|21768.48
09:53:35|21769.
09:53:37|21769.58
09:53:38|21769.58
09:53:38|21769.58
09:53:39|21767.24
09:53:40|21767.24
09:53:41|21767.24
09:53:42|21767.24
09:53:44|21767.24
09:53:45|21761.54
09:53:47|21766.79
09:53:48|21766.79
09:53:48|21766.79
09:53:49|21766.95
09:53:51|21766.95
09:53:52|21766.95
09:53:53|21766.95
09:53:54|21769.19
09:53:55|21770.4
09:53:56|21770.4
09:53:57|21774.22
09:53:58|21774.22
09:53:59|21774.22
09:54:00|21773.86
09:54:02|21769.36
09:54:03|21773.38
09:54:04|21774.88
09:54:05|21774.9
09:54:06|21774.9
09:54:07|21774.9
09:54:08|21774.9
09:54:09|21774.9
09:54:10|21774.9
09:54:11|21766.59
09:54:12|21766.59
09:54:13|21758.43
09:54:15|21761.05
09:54:15|21761.05
09:54:16|21760.02
09:54:17|21760.02
09:54:19|21764.94
09:54:20|21764.94
09:54:21|21763.02
09:54:23|21763.02
09:54:23|21767.95
09:54:24|21767.95
09:54:26|21764.73
09:54:28|21764.73
09:54:28|21764.95
09:54:29|21764.95
09:54:30|21764.95
09:54:31|21760.98
09:54:32|21760.98
09:54:33|21760.72
09:54:34|21759.43
09:54:35|21759.43
09:54:36|21761.3
09:54:38|21754.19
09:54:40|21752.87
09:54:40|21752.87
09:54:41|21749.56
09:54:42|21749.56
09:54:43|21747.25
09:54:44|21744.66
09:54:45|21751.67
09:54:46|21752.15
09:54:47|21752.15
09:54:48|21750.02
09:54:49|21750.02
09:54:50|21750.02
09:54:51|21750.02
09:54:52|21750.02
09:54:54|21740.65
09:54:55|21739.44
09:54:56|21739.44
09:54:57|21739.44
09:54:58|21733.47
09:54:59|21730.42
09:54:59|21730.42
09:55:01|21740.96
09:55:02|21737.84
09:55:03|21733.4
09:55:04|21733.4
09:55:05|21735.61
09:55:06|21735.61
09:55:06|21735.61
09:55:08|21740.98
09:55:09|21742.12
09:55:11|21741.6
09:55:11|21740.98
09:55:12|21738.06
09:55:13|21738.06
09:55:14|21738.06
09:55:15|21742.26
09:55:16|21742.87
09:55:17|21743.03
09:55:18|21743.03
09:55:19|21743.03
09:55:20|21741.01
09:55:21|21741.01
09:55:22|21741.01
09:55:24|21741.01
09:55:25|21741.01
09:55:27|21740.43
09:55:28|21745.47
09:55:30|21745.47
09:55:30|21745.47
09:55:32|21747.51
09:55:32|21747.51
09:55:34|21747.51
09:55:35|21747.51
09:55:35|21750.
09:55:37|21749.82
09:55:37|21749.82
09:55:39|21741.08
09:55:41|21744.51
09:55:41|21743.86
09:55:42|21742.03
09:55:43|21744.04
09:55:44|21744.04
09:55:45|21743.69
09:55:46|21744.04
09:55:47|21743.01
09:55:48|21743.01
09:55:49|21746.52
09:55:50|21747.39
09:55:52|21747.39
09:55:53|21747.39
09:55:55|21744.29
09:55:55|21744.29
09:55:56|21744.29
09:55:57|21743.67
09:55:58|21742.06
09:55:59|21743.64
09:56:00|21743.64
09:56:01|21743.64
09:56:02|21744.94
09:56:03|21745.64
09:56:04|21748.47
09:56:05|21748.47
09:56:06|21750.74
09:56:07|21750.74
09:56:08|21752.61
09:56:09|21750.64
09:56:10|21751.83
09:56:11|21751.83
09:56:12|21751.83
09:56:13|21749.98
09:56:14|21749.98
09:56:15|21749.98
09:56:16|21749.98
09:56:17|21750.35
09:56:18|21747.29
09:56:19|21747.29
09:56:20|21748.05
09:56:21|21748.05
09:56:22|21746.38
09:56:23|21746.38
09:56:24|21746.38
09:56:25|21746.38
09:56:26|21748.67
09:56:28|21748.67
09:56:30|21754.55
09:56:31|21760.16
09:56:33|21759.14
09:56:33|21759.14
09:56:35|21754.26
09:56:35|21754.26
09:56:37|21752.54
09:56:38|21754.78
09:56:40|21752.32
09:56:41|21752.32
09:56:42|21750.93
09:56:43|21750.93
09:56:44|21750.93
09:56:45|21753.39
09:56:46|21753.55
09:56:47|21753.55
09:56:47|21755.04
09:56:49|21751.48
09:56:50|21751.48
09:56:51|21751.48
09:56:52|21751.48
09:56:54|21751.48
09:56:54|21756.13
09:56:56|21753.71
09:56:56|21753.71
09:56:57|21753.71
09:56:58|21754.41
09:57:00|21752.88
09:57:00|21752.88
09:57:02|21754.66
09:57:03|21754.66
09:57:04|21754.66
09:57:05|21754.66
09:57:06|21764.07
09:57:07|21764.07
09:57:08|21766.45
09:57:10|21773.67
09:57:10|21771.03
09:57:11|21769.98
09:57:12|21769.98
09:57:14|21769.75
09:57:15|21769.75
09:57:15|21764.98
09:57:16|21765.14
09:57:18|21765.14
09:57:18|21769.08
09:57:19|21769.08
09:57:21|21772.26
09:57:21|21772.26
09:57:23|21766.59
09:57:23|21766.59
09:57:25|21770.99
09:57:26|21770.99
09:57:27|21770.99
09:57:28|21770.99
09:57:29|21770.99
09:57:31|21769.64
09:57:32|21767.78
09:57:33|21767.78
09:57:34|21767.78
09:57:36|21769.25
09:57:37|21765.09
09:57:38|21769.37
09:57:39|21769.37
09:57:40|21767.89
09:57:41|21767.89
09:57:42|21767.89
09:57:43|21772.45
09:57:44|21775.18
09:57:45|21775.18
09:57:46|21776.33
09:57:48|21771.35
09:57:48|21771.35
09:57:49|21771.35
09:57:51|21769.25
09:57:51|21769.25
09:57:53|21773.05
09:57:53|21773.05
09:57:54|21773.05
09:57:56|21773.05
09:57:57|21773.05
09:57:57|21773.05
09:57:59|21774.17
09:58:00|21774.17
09:58:00|21774.17
09:58:02|21774.17
09:58:04|21768.3
09:58:04|21768.3
09:58:05|21769.54
09:58:06|21769.54
09:58:07|21769.54
09:58:08|21773.19
09:58:09|21773.19
09:58:10|21773.19
09:58:11|21773.5
09:58:12|21773.5
09:58:13|21770.04
09:58:14|21769.34
09:58:15|21769.34
09:58:16|21762.26
09:58:17|21761.13
09:58:18|21761.13
09:58:20|21761.13
09:58:20|21761.13
09:58:21|21761.13
09:58:22|21761.13
09:58:23|21761.13
09:58:25|21758.33
09:58:26|21758.33
09:58:27|21758.33
09:58:27|21758.33
09:58:29|21758.33
09:58:30|21763.14
09:58:31|21763.14
09:58:33|21763.14
09:58:33|21763.14
09:58:34|21763.14
09:58:35|21763.14
09:58:36|21763.14
09:58:37|21767.24
09:58:38|21767.24
09:58:39|21763.78
09:58:40|21763.43
09:58:41|21766.67
09:58:42|21766.67
09:58:43|21767.51
09:58:44|21767.51
09:58:45|21767.51
09:58:46|21767.51
09:58:47|21773.32
09:58:48|21773.32
09:58:49|21773.32
09:58:50|21771.23
09:58:51|21773.69
09:58:52|21773.69
09:58:53|21773.69
09:58:54|21772.36
09:58:55|21772.25
09:58:56|21773.72
09:58:57|21772.29
09:58:58|21772.84
09:58:59|21772.84
09:59:00|21774.71
09:59:01|21773.43
09:59:03|21773.43
09:59:04|21773.43
09:59:04|21773.43
09:59:06|21773.43
09:59:06|21773.11
09:59:07|21775.27
09:59:08|21773.31
09:59:10|21772.29
09:59:10|21768.22
09:59:12|21768.22
09:59:13|21766.18
09:59:14|21763.53
09:59:15|21763.53
09:59:15|21762.43
09:59:17|21761.86
09:59:17|21761.86
09:59:19|21762.07
09:59:19|21765.03
09:59:21|21768.2
09:59:22|21768.2
09:59:24|21764.41
09:59:24|21764.41
09:59:25|21764.41
09:59:26|21764.41
09:59:27|21764.41
09:59:28|21766.03
09:59:29|21769.38
09:59:31|21763.9
09:59:32|21763.9
09:59:34|21763.9
09:59:35|21763.9
09:59:36|21763.9
09:59:37|21763.9
09:59:37|21767.93
09:59:39|21767.93
09:59:40|21767.98
09:59:40|21767.98
09:59:42|21767.98
09:59:43|21767.15
09:59:44|21756.14
09:59:45|21755.8
09:59:46|21755.8
09:59:48|21755.8
09:59:48|21755.8
09:59:49|21755.8
09:59:50|21755.8
09:59:51|21757.55
09:59:52|21757.55
09:59:53|21757.55
09:59:54|21757.55
09:59:55|21746.25
09:59:56|21749.56
09:59:57|21747.36
09:59:58|21748.13
09:59:59|21751.59
10:00:00|21754.81
10:00:01|21754.81
10:00:02|21753.65
10:00:03|21753.65
10:00:05|21753.65
10:00:06|21753.65
10:00:07|21753.65
10:00:08|21749.23
10:00:08|21748.3
10:00:10|21750.87
10:00:11|21750.87
10:00:12|21749.39
10:00:13|21734.08
10:00:14|21747.16
10:00:15|21745.45
10:00:15|21747.05
10:00:17|21747.05
10:00:18|21745.19
10:00:19|21747.48
10:00:20|21747.48
10:00:21|21742.08
10:00:22|21742.08
10:00:23|21742.08
10:00:24|21742.08
10:00:25|21742.08
10:00:27|21739.2
10:00:27|21739.2
10:00:28|21739.2
10:00:29|21739.2
10:00:30|21739.2
10:00:31|21739.2
10:00:32|21739.2
10:00:34|21738.11
10:00:36|21740.08
10:00:37|21740.53
10:00:38|21740.53
10:00:39|21740.53
10:00:40|21740.53
10:00:40|21744.31
10:00:41|21745.79
10:00:44|21747.63
10:00:44|21746.01
10:00:45|21743.
10:00:46|21743.
10:00:47|21745.93
10:00:49|21737.53
10:00:50|21743.15
10:00:51|21743.15
10:00:52|21733.35
10:00:53|21733.97
10:00:54|21733.97
10:00:55|21729.76
10:00:56|21729.76
10:00:57|21726.
10:00:58|21725.95
10:00:59|21715.57
10:01:00|21715.45
10:01:00|21728.17
10:01:01|21728.17
10:01:03|21728.17
10:01:04|21726.91
10:01:04|21731.27
10:01:06|21737.55
10:01:07|21737.97
10:01:09|21742.27
10:01:09|21742.94
10:01:10|21746.34
10:01:11|21746.34
10:01:12|21746.34
10:01:13|21747.27
10:01:14|21744.51
10:01:15|21747.33
10:01:16|21739.61
10:01:17|21739.61
10:01:18|21739.61
10:01:19|21744.35
10:01:20|21740.71
10:01:21|21743.55
10:01:22|21743.55
10:01:24|21737.04
10:01:25|21737.04
10:01:26|21739.1
10:01:26|21740.57
10:01:28|21740.57
10:01:29|21735.45
10:01:30|21732.79
10:01:31|21737.82
10:01:32|21739.34
10:01:33|21739.34
10:01:34|21733.37
10:01:36|21733.37
10:01:37|21733.37
10:01:38|21734.4
10:01:38|21734.4
10:01:40|21734.4
10:01:41|21734.4
10:01:42|21730.54
10:01:43|21725.04
10:01:43|21728.76
10:01:44|21729.68
10:01:46|21729.68
10:01:47|21729.68
10:01:48|21720.53
10:01:49|21725.86
10:01:50|21723.22
10:01:52|21722.92
10:01:52|21727.08
10:01:54|21723.89
10:01:55|21723.89
10:01:56|21723.23
10:01:58|21722.86
10:01:58|21727.79
10:02:00|21727.79
10:02:00|21725.92
10:02:02|21725.09
10:02:03|21728.57
10:02:03|21727.02
10:02:04|21735.44
10:02:06|21735.74
10:02:06|21737.82
10:02:07|21737.82
10:02:09|21737.82
10:02:09|21735.58
10:02:11|21737.31
10:02:12|21737.31
10:02:13|21733.83
10:02:14|21733.83
10:02:15|21736.91
10:02:16|21736.91
10:02:17|21736.91
10:02:18|21734.1
10:02:20|21734.1
10:02:20|21738.71
10:02:21|21732.64
10:02:22|21730.83
10:02:24|21732.13
10:02:25|21726.16
10:02:26|21725.78
10:02:27|21726.57
10:02:28|21725.52
10:02:29|21725.52
10:02:30|21725.52
10:02:31|21726.3
10:02:32|21725.62
10:02:33|21726.26
10:02:34|21726.26
10:02:35|21725.6
10:02:37|21725.
10:02:37|21725.
10:02:38|21725.
10:02:40|21725.
10:02:41|21725.
10:02:42|21725.
10:02:43|21725.
10:02:45|21723.48
10:02:45|21723.48
10:02:47|21723.48
10:02:47|21724.2
10:02:48|21724.2
10:02:49|21717.26
10:02:51|21721.87
10:02:52|21719.29
10:02:53|21719.29
10:02:54|21716.34
10:02:55|21718.46
10:02:56|21718.46
10:02:57|21718.46
10:02:58|21715.87
10:02:59|21715.25
10:03:00|21715.73
10:03:01|21715.14
10:03:02|21716.68
10:03:03|21714.67
10:03:04|21714.67
10:03:06|21712.34
10:03:07|21709.2
10:03:08|21708.98
10:03:09|21706.24
10:03:10|21710.38
10:03:12|21705.69
10:03:12|21705.69
10:03:14|21705.69
10:03:15|21705.69
10:03:15|21705.69
10:03:16|21708.26
10:03:17|21708.26
10:03:18|21708.26
10:03:19|21708.26
10:03:20|21708.26
10:03:22|21708.26
10:03:23|21708.26
10:03:24|21707.48
10:03:25|21719.37
10:03:26|21719.37
10:03:27|21719.37
10:03:27|21716.85
10:03:29|21716.85
10:03:29|21719.63
10:03:31|21719.63
10:03:31|21717.91
10:03:33|21723.76
10:03:33|21723.76
10:03:35|21729.53
10:03:37|21730.88
10:03:38|21730.88
10:03:38|21726.07
10:03:39|21728.99
10:03:41|21728.99
10:03:41|21728.99
10:03:43|21728.99
10:03:43|21728.99
10:03:44|21728.99
10:03:45|21729.43
10:03:47|21729.43
10:03:47|21729.43
10:03:48|21726.86
10:03:50|21727.75
10:03:51|21721.58
10:03:51|21719.58
10:03:53|21715.75
10:03:54|21715.54
10:03:55|21715.54
10:03:56|21718.03
10:03:57|21718.03
10:03:58|21718.03
10:03:59|21717.66
10:04:00|21717.73
10:04:01|21717.73
10:04:02|21717.73
10:04:03|21715.84
10:04:04|21715.84
10:04:05|21715.84
10:04:06|21717.93
10:04:07|21717.93
10:04:08|21717.93
10:04:09|21717.77
10:04:10|21717.77
10:04:11|21717.77
10:04:12|21716.17
10:04:13|21716.17
10:04:14|21716.3
10:04:15|21716.3
10:04:16|21718.27
10:04:17|21715.79
10:04:18|21715.79
10:04:19|21713.86
10:04:20|21714.48
10:04:21|21714.48
10:04:22|21716.39
10:04:23|21715.86
10:04:24|21715.86
10:04:25|21715.92
10:04:26|21717.03
10:04:27|21715.9
10:04:28|21717.04
10:04:29|21717.05
10:04:31|21725.16
10:04:31|21725.16
10:04:32|21717.92
10:04:34|21717.92
10:04:34|21717.92
10:04:36|21720.47
10:04:38|21720.8
10:04:39|21720.8
10:04:39|21727.8
10:04:41|21724.94
10:04:41|21724.94
10:04:42|21717.47
10:04:44|21719.81
10:04:44|21719.81
10:04:45|21718.18
10:04:46|21718.59
10:04:47|21718.59
10:04:49|21715.22
10:04:50|21717.34
10:04:52|21712.7
10:04:52|21711.22
10:04:53|21708.13
10:04:54|21712.77
10:04:55|21712.77
10:04:57|21712.77
10:04:57|21712.77
10:04:59|21712.77
10:05:00|21712.77
10:05:01|21712.77
10:05:03|21711.69
10:05:04|21711.69
10:05:04|21715.13
10:05:05|21715.13
10:05:06|21715.13
10:05:08|21715.13
10:05:09|21718.88
10:05:09|21713.75
10:05:10|21713.75
10:05:11|21713.75
10:05:13|21703.24
10:05:13|21706.12
10:05:15|21698.45
10:05:15|21702.16
10:05:16|21702.16
10:05:18|21696.29
10:05:18|21700.37
10:05:19|21700.37
10:05:21|21700.37
10:05:22|21702.67
10:05:22|21702.67
10:05:24|21702.67
10:05:25|21705.67
10:05:26|21703.44
10:05:27|21710.58
10:05:28|21709.56
10:05:29|21713.27
10:05:30|21713.17
10:05:31|21710.03
10:05:32|21710.03
10:05:33|21710.03
10:05:34|21710.03
10:05:35|21710.03
10:05:36|21710.03
10:05:38|21710.03
10:05:38|21708.35
10:05:40|21708.35
10:05:41|21708.35
10:05:42|21711.37
10:05:43|21711.37
10:05:44|21712.
10:05:45|21712.
10:05:46|21712.
10:05:47|21712.
10:05:48|21711.56
10:05:49|21711.56
10:05:50|21711.87
10:05:52|21709.47
10:05:53|21712.21
10:05:54|21712.2
10:05:55|21707.34
10:05:56|21707.34
10:05:57|21707.34
10:05:58|21707.34
10:05:59|21706.05
10:06:00|21705.97
10:06:01|21705.97
10:06:02|21705.97
10:06:04|21699.21
10:06:05|21699.21
10:06:06|21699.21
10:06:07|21700.77
10:06:09|21701.02
10:06:09|21694.79
10:06:10|21694.79
10:06:11|21694.79
10:06:12|21699.61
10:06:14|21701.13
10:06:15|21701.13
10:06:16|21697.73
10:06:17|21699.31
10:06:17|21699.31
10:06:18|21699.36
10:06:19|21701.08
10:06:20|21701.08
10:06:21|21701.1
10:06:23|21696.88
10:06:23|21696.88
10:06:25|21696.88
10:06:26|21693.42
10:06:27|21688.7
10:06:28|21687.96
10:06:29|21689.01
10:06:30|21693.66
10:06:31|21694.87
10:06:32|21692.89
10:06:33|21691.34
10:06:34|21700.38
10:06:35|21700.82
10:06:36|21697.51
10:06:38|21697.2
10:06:38|21697.2
10:06:40|21697.88
10:06:41|21697.88
10:06:42|21697.88
10:06:43|21695.74
10:06:45|21697.22
10:06:45|21697.22
10:06:47|21694.91
10:06:48|21694.91
10:06:48|21698.72
10:06:50|21698.43
10:06:51|21697.75
10:06:52|21697.75
10:06:53|21700.53
10:06:54|21700.53
10:06:55|21700.53
10:06:57|21700.53
10:06:57|21700.7
10:06:58|21700.7
10:06:59|21699.43
10:07:01|21700.14
10:07:02|21699.85
10:07:02|21699.85
10:07:04|21698.23
10:07:04|21700.42
10:07:06|21697.35
10:07:07|21694.61
10:07:07|21692.79
10:07:09|21694.9
10:07:09|21694.9
10:07:11|21694.9
10:07:12|21694.9
10:07:12|21694.9
10:07:14|21694.75
10:07:15|21694.76
10:07:16|21694.76
10:07:17|21694.76
10:07:18|21694.76
10:07:19|21694.92
10:07:21|21694.92
10:07:22|21694.92
10:07:23|21694.92
10:07:24|21694.92
10:07:24|21694.92
10:07:26|21694.92
10:07:27|21694.
10:07:28|21693.79
10:07:29|21694.92
10:07:30|21694.92
10:07:31|21694.92
10:07:32|21693.65
10:07:33|21693.65
10:07:34|21694.91
10:07:35|21695.77
10:07:36|21697.06
10:07:37|21697.94
10:07:38|21700.82
10:07:39|21698.37
10:07:41|21699.63
10:07:41|21698.32
10:07:43|21698.41
10:07:43|21698.47
10:07:44|21698.47
10:07:46|21698.47
10:07:47|21698.89
10:07:48|21698.89
10:07:49|21697.54
10:07:50|21698.77
10:07:51|21695.05
10:07:52|21695.05
10:07:53|21695.05
10:07:54|21695.05
10:07:55|21695.05
10:07:56|21695.05
10:07:57|21698.61
10:07:59|21698.61
10:08:00|21698.58
10:08:00|21695.08
10:08:01|21688.54
10:08:03|21686.
10:08:04|21687.99
10:08:05|21695.9
10:08:07|21699.84
10:08:07|21701.3
10:08:09|21698.57
10:08:09|21699.65
10:08:11|21695.06
10:08:12|21696.85
10:08:13|21692.96
10:08:14|21687.43
10:08:15|21693.85
10:08:15|21685.41
10:08:17|21685.5
10:08:18|21681.53
10:08:18|21683.02
10:08:19|21680.31
10:08:21|21687.21
10:08:22|21687.21
10:08:23|21681.21
10:08:24|21682.94
10:08:25|21682.94
10:08:26|21686.76
10:08:27|21686.76
10:08:28|21690.45
10:08:29|21690.45
10:08:30|21690.45
10:08:32|21690.45
10:08:32|21692.83
10:08:34|21685.9
10:08:35|21690.46
10:08:36|21690.46
10:08:37|21690.46
10:08:39|21690.46
10:08:40|21688.32
10:08:42|21688.32
10:08:43|21688.32
10:08:44|21688.32
10:08:45|21688.32
10:08:47|21695.55
10:08:47|21694.5
10:08:49|21694.5
10:08:49|21694.5
10:08:51|21694.5
10:08:51|21694.5
10:08:52|21694.5
10:08:53|21694.5
10:08:54|21694.5
10:08:56|21696.46
10:08:58|21692.4
10:08:58|21692.4
10:08:59|21692.4
10:09:00|21692.4
10:09:01|21692.4
10:09:03|21692.4
10:09:03|21692.4
10:09:05|21692.4
10:09:06|21692.4
10:09:07|21697.26
10:09:08|21696.27
10:09:09|21696.27
10:09:10|21696.84
10:09:11|21696.84
10:09:12|21696.84
10:09:13|21696.01
10:09:14|21696.61
10:09:15|21696.61
10:09:16|21696.61
10:09:17|21696.61
10:09:18|21696.97
10:09:19|21696.51
10:09:20|21696.51
10:09:21|21694.52
10:09:23|21694.52
10:09:23|21696.46
10:09:24|21696.46
10:09:26|21697.03
10:09:28|21697.03
10:09:28|21697.03
10:09:30|21697.03
10:09:31|21695.1
10:09:32|21695.1
10:09:33|21695.1
10:09:34|21695.29
10:09:35|21695.4
10:09:36|21695.4
10:09:37|21695.4
10:09:38|21694.49
10:09:39|21692.09
10:09:41|21695.1
10:09:41|21695.1
10:09:42|21695.1
10:09:43|21693.75
10:09:44|21693.75
10:09:46|21693.75
10:09:47|21693.75
10:09:49|21693.75
10:09:49|21693.75
10:09:50|21693.75
10:09:52|21693.75
10:09:52|21693.75
10:09:53|21693.41
10:09:54|21693.41
10:09:55|21696.96
10:09:57|21696.96
10:09:57|21694.76
10:09:58|21688.7
10:09:59|21688.7
10:10:00|21688.7
10:10:01|21688.7
10:10:02|21687.77
10:10:03|21687.77
10:10:05|21687.77
10:10:06|21687.77
10:10:06|21687.77
10:10:08|21687.54
10:10:09|21686.75
10:10:10|21689.97
10:10:11|21689.97
10:10:12|21689.97
10:10:14|21689.97
10:10:14|21687.09
10:10:15|21687.56
10:10:17|21687.56
10:10:18|21687.56
10:10:19|21687.56
10:10:21|21687.56
10:10:21|21691.74
10:10:22|21688.63
10:10:23|21688.63
10:10:24|21688.63
10:10:25|21688.63
10:10:27|21689.01
10:10:28|21689.01
10:10:30|21689.01
10:10:30|21689.01
10:10:31|21692.42
10:10:32|21692.42
10:10:33|21689.76
10:10:34|21690.03
10:10:35|21688.89
10:10:36|21691.82
10:10:37|21691.34
10:10:38|21688.52
10:10:39|21688.52
10:10:41|21688.52
10:10:41|21688.52
10:10:43|21691.26
10:10:45|21693.13
10:10:45|21693.13
10:10:46|21693.13
10:10:47|21679.83
10:10:48|21682.16
10:10:50|21679.89
10:10:51|21679.89
10:10:52|21685.29
10:10:53|21685.29
10:10:54|21687.95
10:10:55|21687.95
10:10:56|21687.95
10:10:57|21687.95
10:10:58|21687.95
10:10:58|21687.95
10:11:00|21687.95
10:11:01|21696.88
10:11:01|21696.88
10:11:03|21706.86
10:11:04|21703.75
10:11:05|21704.93
10:11:07|21696.18
10:11:07|21696.18
10:11:08|21696.18
10:11:10|21702.74
10:11:11|21702.74
10:11:11|21702.74
10:11:13|21702.74
10:11:13|21700.63
10:11:15|21700.63
10:11:15|21700.63
10:11:16|21702.32
10:11:18|21702.32
10:11:19|21702.32
10:11:21|21702.32
10:11:21|21702.32
10:11:22|21702.32
10:11:23|21702.34
10:11:24|21702.34
10:11:25|21702.34
10:11:27|21702.34
10:11:28|21700.07
10:11:28|21711.7
10:11:31|21709.38
10:11:31|21709.38
10:11:33|21716.36
10:11:34|21716.33
10:11:35|21714.38
10:11:35|21717.11
10:11:36|21721.06
10:11:38|21721.06
10:11:39|21726.88
10:11:40|21722.22
10:11:41|21722.22
10:11:42|21718.7
10:11:43|21717.3
10:11:45|21717.34
10:11:46|21716.62
10:11:46|21716.62
10:11:48|21711.33
10:11:49|21711.33
10:11:50|21711.33
10:11:50|21707.13
10:11:52|21705.05
10:11:53|21705.16
10:11:54|21708.95
10:11:55|21708.95
10:11:55|21708.95
10:11:56|21708.95
10:11:58|21703.26
10:11:59|21707.19
10:12:00|21703.62
10:12:01|21703.62
10:12:01|21705.66
10:12:03|21705.66
10:12:04|21708.32
10:12:04|21708.99
10:12:05|21708.99
10:12:07|21708.99
10:12:08|21706.86
10:12:09|21706.86
10:12:10|21706.86
10:12:11|21706.86
10:12:12|21706.86
10:12:13|21706.86
10:12:15|21711.9
10:12:16|21711.9
10:12:17|21711.9
10:12:18|21711.9
10:12:19|21710.11
10:12:20|21710.11
10:12:22|21709.68
10:12:23|21709.68
10:12:24|21710.02
10:12:25|21711.34
10:12:26|21712.55
10:12:27|21712.55
10:12:28|21711.92
10:12:29|21711.92
10:12:30|21713.72
10:12:31|21713.72
10:12:32|21713.16
10:12:33|21713.16
10:12:34|21713.16
10:12:35|21713.16
10:12:36|21713.16
10:12:37|21713.16
10:12:38|21713.16
10:12:39|21714.29
10:12:40|21714.29
10:12:41|21714.03
10:12:42|21712.28
10:12:43|21712.28
10:12:45|21718.62
10:12:47|21718.62
10:12:47|21725.87
10:12:48|21725.87
10:12:50|21722.8
10:12:51|21722.8
10:12:52|21718.76
10:12:53|21721.51
10:12:53|21719.52
10:12:54|21719.52
10:12:56|21715.2
10:12:57|21715.2
10:12:59|21719.48
10:12:59|21710.05
10:13:01|21724.97
10:13:02|21716.8
10:13:03|21718.55
10:13:04|21716.09
10:13:05|21716.09
10:13:06|21716.09
10:13:07|21716.09
10:13:08|21716.08
10:13:08|21716.08
10:13:09|21718.62
10:13:12|21715.72
10:13:12|21715.72
10:13:13|21715.72
10:13:14|21718.49
10:13:15|21718.49
10:13:16|21718.49
10:13:17|21718.49
10:13:18|21718.49
10:13:19|21718.49
10:13:20|21718.49
10:13:21|21717.78
10:13:22|21717.78
10:13:23|21717.78
10:13:24|21716.01
10:13:25|21716.01
10:13:26|21716.01
10:13:27|21715.22
10:13:28|21719.06
10:13:29|21718.96
10:13:30|21718.96
10:13:31|21713.22
10:13:32|21712.02
10:13:33|21710.68
10:13:34|21710.68
10:13:35|21709.43
10:13:36|21707.26
10:13:37|21707.26
10:13:38|21707.26
10:13:39|21707.26
10:13:40|21707.26
10:13:41|21707.26
10:13:42|21707.26
10:13:43|21707.26
10:13:44|21707.26
10:13:46|21707.08
10:13:47|21707.08
10:13:47|21707.08
10:13:50|21705.29
10:13:51|21705.29
10:13:52|21705.29
10:13:53|21700.
10:13:54|21700.
10:13:55|21702.01
10:13:55|21703.41
10:13:57|21703.41
10:13:59|21703.41
10:14:00|21703.51
10:14:01|21703.51
10:14:02|21703.51
10:14:04|21703.51
10:14:04|21703.51
10:14:05|21703.51
10:14:06|21702.19
10:14:07|21695.51
10:14:08|21697.47
10:14:09|21694.47
10:14:11|21694.47
10:14:12|21694.47
10:14:13|21689.96
10:14:15|21690.46
10:14:15|21689.45
10:14:16|21689.45
10:14:17|21687.82
10:14:18|21687.82
10:14:19|21687.82
10:14:20|21687.82
10:14:21|21690.76
10:14:22|21690.76
10:14:23|21690.76
10:14:24|21695.13
10:14:25|21695.07
10:14:26|21695.07
10:14:27|21695.07
10:14:29|21695.47
10:14:30|21695.47
10:14:30|21695.47
10:14:31|21689.41
10:14:32|21692.62
10:14:34|21689.75
10:14:35|21687.17
10:14:35|21693.16
10:14:36|21693.17
10:14:38|21693.17
10:14:39|21692.02
10:14:40|21692.02
10:14:40|21692.02
10:14:42|21693.01
10:14:43|21693.04
10:14:44|21686.16
10:14:44|21684.29
10:14:45|21684.29
10:14:47|21684.29
10:14:48|21674.47
10:14:49|21674.47
10:14:51|21674.47
10:14:51|21674.47
10:14:52|21681.71
10:14:53|21681.71
10:14:54|21681.71
10:14:55|21681.71
10:14:56|21688.48
10:14:57|21688.48
10:14:58|21688.48
10:14:59|21692.67
10:15:00|21686.91
10:15:01|21689.15
10:15:02|21687.18
10:15:03|21687.18
10:15:05|21687.18
10:15:06|21687.18
10:15:07|21685.27
10:15:08|21685.27
10:15:09|21684.31
10:15:10|21684.31
10:15:11|21685.05
10:15:12|21685.05
10:15:13|21685.05
10:15:15|21685.05
10:15:15|21686.65
10:15:16|21686.65
10:15:18|21694.44
10:15:19|21694.54
10:15:20|21696.92
10:15:21|21694.61
10:15:22|21698.92
10:15:24|21693.05
10:15:24|21693.05
10:15:25|21693.05
10:15:26|21693.05
10:15:27|21695.66
10:15:28|21695.66
10:15:29|21695.66
10:15:30|21689.98
10:15:31|21698.16
10:15:32|21700.
10:15:33|21700.
10:15:34|21697.49
10:15:35|21697.49
10:15:36|21697.49
10:15:37|21706.73
10:15:38|21706.73
10:15:39|21706.73
10:15:40|21706.73
10:15:41|21708.49
10:15:42|21709.87
10:15:43|21709.87
10:15:44|21706.27
10:15:45|21711.82
10:15:47|21710.06
10:15:49|21712.54
10:15:50|21712.4
10:15:51|21712.4
10:15:53|21712.71
10:15:53|21712.71
10:15:55|21712.71
10:15:56|21712.71
10:15:57|21710.57
10:15:58|21708.65
10:15:59|21708.65
10:16:00|21710.24
10:16:01|21710.24
10:16:03|21715.92
10:16:03|21715.92
10:16:05|21715.92
10:16:06|21713.96
10:16:07|21713.96
10:16:09|21713.96
10:16:09|21714.18
10:16:10|21704.57
10:16:11|21708.25
10:16:12|21709.01
10:16:13|21703.23
10:16:14|21710.33
10:16:15|21710.33
10:16:16|21710.33
10:16:17|21710.33
10:16:18|21710.33
10:16:19|21713.64
10:16:20|21713.64
10:16:21|21711.49
10:16:22|21711.49
10:16:23|21699.58
10:16:24|21701.86
10:16:25|21701.66
10:16:26|21701.66
10:16:27|21705.76
10:16:29|21706.13
10:16:30|21706.13
10:16:31|21706.13
10:16:32|21706.13
10:16:33|21706.13
10:16:34|21706.13
10:16:35|21706.13
10:16:36|21702.24
10:16:37|21702.23
10:16:37|21702.23
10:16:39|21702.23
10:16:39|21702.23
10:16:40|21702.23
10:16:42|21702.23
10:16:42|21702.23
10:16:44|21702.23
10:16:45|21697.92
10:16:46|21695.31
10:16:46|21693.81
10:16:48|21695.49
10:16:49|21698.55
10:16:49|21699.79
10:16:52|21699.79
10:16:52|21700.62
10:16:53|21693.86
10:16:54|21698.61
10:16:55|21698.61
10:16:56|21698.61
10:16:58|21698.61
10:16:59|21698.61
10:17:00|21698.61
10:17:02|21702.38
10:17:03|21700.02
10:17:03|21698.99
10:17:04|21698.99
10:17:07|21698.99
10:17:07|21698.99
10:17:08|21698.99
10:17:09|21698.99
10:17:10|21695.96
10:17:11|21695.96
10:17:12|21695.98
10:17:13|21695.98
10:17:14|21695.98
10:17:15|21695.98
10:17:16|21695.98
10:17:17|21695.98
10:17:18|21689.85
10:17:19|21687.32
10:17:21|21689.58
10:17:21|21690.58
10:17:22|21692.57
10:17:24|21695.23
10:17:25|21695.23
10:17:26|21695.23
10:17:27|21695.23
10:17:27|21691.32
10:17:29|21693.25
10:17:30|21700.04
10:17:31|21704.71
10:17:32|21703.58
10:17:33|21703.68
10:17:34|21703.68
10:17:35|21703.68
10:17:35|21703.52
10:17:36|21703.52
10:17:38|21703.52
10:17:38|21703.02
10:17:40|21701.1
10:17:41|21701.1
10:17:42|21703.24
10:17:43|21699.59
10:17:44|21699.59
10:17:44|21700.17
10:17:46|21700.17
10:17:47|21701.67
10:17:49|21701.08
10:17:49|21701.08
10:17:50|21701.11
10:17:52|21701.11
10:17:53|21701.72
10:17:54|21701.72
10:17:55|21701.72
10:17:56|21701.72
10:17:57|21701.32
10:17:58|21701.32
10:18:00|21701.32
10:18:01|21701.45
10:18:02|21701.45
10:18:03|21701.45
10:18:04|21701.53
10:18:05|21703.98
10:18:06|21709.61
10:18:07|21709.62
10:18:08|21709.62
10:18:09|21711.89
10:18:10|21711.89
10:18:11|21711.89
10:18:12|21711.89
10:18:13|21711.89
10:18:14|21711.89
10:18:15|21711.76
10:18:16|21710.91
10:18:18|21710.32
10:18:18|21710.42
10:18:20|21708.93
10:18:21|21708.93
10:18:21|21708.3
10:18:23|21708.3
10:18:24|21708.51
10:18:25|21708.51
10:18:26|21711.14
10:18:27|21711.14
10:18:27|21708.89
10:18:28|21714.55
10:18:30|21713.05
10:18:31|21713.05
10:18:32|21715.29
10:18:33|21715.29
10:18:34|21711.09
10:18:34|21711.68
10:18:35|21711.42
10:18:37|21711.33
10:18:37|21711.28
10:18:38|21714.34
10:18:39|21713.52
10:18:40|21713.52
10:18:42|21711.23
10:18:43|21712.55
10:18:44|21712.55
10:18:45|21711.36
10:18:46|21711.67
10:18:47|21712.88
10:18:48|21714.06
10:18:49|21713.04
10:18:50|21713.04
10:18:52|21713.04
10:18:53|21713.31
10:18:57|21716.7
10:18:57|21715.42
10:18:58|21711.52
10:18:59|21715.63
10:19:00|21715.63
10:19:01|21715.63
10:19:03|21714.61
10:19:04|21705.4
10:19:06|21708.2
10:19:06|21711.23
10:19:07|21705.74
10:19:08|21705.51
10:19:09|21705.51
10:19:10|21705.51
10:19:11|21705.51
10:19:12|21705.51
10:19:13|21705.51
10:19:14|21705.51
10:19:15|21707.58
10:19:16|21707.59
10:19:18|21709.02
10:19:19|21710.1
10:19:20|21710.4
10:19:21|21717.94
10:19:22|21717.94
10:19:23|21716.
10:19:24|21714.65
10:19:25|21720.51
10:19:26|21720.51
10:19:27|21720.51
10:19:28|21720.51
10:19:29|21718.55
10:19:30|21716.4
10:19:31|21716.4
10:19:32|21717.18
10:19:33|21715.78
10:19:34|21715.78
10:19:35|21719.77
10:19:36|21719.77
10:19:37|21719.77
10:19:38|21719.77
10:19:39|21718.58
10:19:40|21715.47
10:19:41|21715.2
10:19:42|21715.2
10:19:43|21717.34
10:19:44|21717.34
10:19:45|21718.33
10:19:46|21718.33
10:19:47|21718.33
10:19:48|21715.31
10:19:49|21715.31
10:19:51|21711.47
10:19:53|21720.75
10:19:54|21720.75
10:19:56|21720.75
10:19:56|21720.75
10:19:57|21718.8
10:19:59|21719.04
10:20:00|21723.36
10:20:02|21725.67
10:20:02|21725.67
10:20:03|21722.05
10:20:04|21725.36
10:20:05|21725.36
10:20:06|21723.65
10:20:07|21723.65
10:20:08|21724.38
10:20:09|21725.08
10:20:10|21726.19
10:20:12|21724.36
10:20:13|21723.97
10:20:14|21723.97
10:20:15|21723.97
10:20:16|21723.88
10:20:17|21723.88
10:20:18|21723.88
10:20:20|21731.3
10:20:20|21731.3
10:20:22|21733.64
10:20:23|21737.67
10:20:23|21737.7
10:20:25|21739.78
10:20:26|21740.42
10:20:27|21740.67
10:20:28|21741.89
10:20:29|21739.71
10:20:30|21742.62
10:20:31|21742.62
10:20:32|21745.82
10:20:33|21747.96
10:20:33|21747.96
10:20:34|21747.96
10:20:36|21747.47
10:20:37|21746.67
10:20:38|21744.36
10:20:38|21738.86
10:20:40|21738.86
10:20:41|21738.86
10:20:42|21739.1
10:20:43|21739.1
10:20:45|21738.25
10:20:45|21738.25
10:20:46|21738.25
10:20:47|21739.68
10:20:48|21738.23
10:20:49|21738.23
10:20:50|21738.23
10:20:52|21737.17
10:20:54|21737.17
10:20:54|21737.17
10:20:55|21737.17
10:20:56|21737.17
10:20:58|21737.17
10:20:59|21737.17
10:20:59|21737.17
10:21:02|21738.55
10:21:02|21738.55
10:21:03|21738.55
10:21:04|21734.31
10:21:05|21737.76
10:21:06|21734.28
10:21:07|21733.29
10:21:08|21733.29
10:21:09|21734.36
10:21:10|21738.71
10:21:11|21738.71
10:21:12|21742.86
10:21:13|21737.2
10:21:14|21743.97
10:21:16|21744.77
10:21:16|21744.77
10:21:18|21744.77
10:21:19|21744.77
10:21:20|21744.73
10:21:22|21746.95
10:21:23|21746.95
10:21:23|21746.95
10:21:25|21745.86
10:21:25|21742.91
10:21:26|21740.95
10:21:27|21741.22
10:21:28|21743.44
10:21:29|21744.42
10:21:30|21744.25
10:21:31|21744.25
10:21:32|21741.57
10:21:33|21744.53
10:21:34|21744.51
10:21:35|21744.51
10:21:36|21744.51
10:21:37|21744.51
10:21:38|21746.38
10:21:40|21746.93
10:21:41|21746.93
10:21:42|21746.93
10:21:44|21746.65
10:21:44|21750.97
10:21:45|21745.86
10:21:46|21745.86
10:21:47|21745.86
10:21:48|21745.86
10:21:49|21745.86
10:21:50|21745.86
10:21:51|21746.51
10:21:52|21749.04
10:21:54|21752.41
10:21:55|21748.67
10:21:57|21749.63
10:21:57|21749.63
10:21:58|21753.97
10:21:59|21755.7
10:22:00|21756.77
10:22:01|21756.77
10:22:02|21756.77
10:22:03|21756.77
10:22:04|21751.58
10:22:05|21750.6
10:22:06|21750.6
10:22:07|21750.6
10:22:09|21748.1
10:22:10|21741.34
10:22:11|21736.11
10:22:12|21736.11
10:22:12|21735.06
10:22:14|21735.86
10:22:15|21742.37
10:22:15|21745.77
10:22:17|21745.77
10:22:18|21745.77
10:22:19|21745.77
10:22:20|21747.66
10:22:22|21747.66
10:22:23|21747.66
10:22:24|21747.66
10:22:25|21747.66
10:22:26|21756.04
10:22:27|21756.04
10:22:28|21756.05
10:22:29|21756.05
10:22:30|21759.01
10:22:31|21759.01
10:22:32|21759.01
10:22:33|21758.38
10:22:34|21758.38
10:22:36|21752.62
10:22:36|21752.62
10:22:37|21752.43
10:22:38|21752.43
10:22:39|21757.45
10:22:40|21757.47
10:22:41|21757.47
10:22:42|21757.47
10:22:43|21754.41
10:22:44|21760.08
10:22:45|21762.07
10:22:46|21762.07
10:22:47|21762.07
10:22:49|21762.04
10:22:49|21768.47
10:22:50|21772.62
10:22:51|21775.97
10:22:52|21771.64
10:22:53|21770.83
10:22:54|21768.28
10:22:56|21768.28
10:22:57|21768.28
10:22:58|21768.21
10:22:59|21768.21
10:23:00|21762.96
10:23:01|21760.48
10:23:02|21760.48
10:23:03|21762.64
10:23:04|21763.22
10:23:06|21763.22
10:23:07|21764.74
10:23:09|21764.74
10:23:09|21764.74
10:23:11|21768.07
10:23:12|21768.07
10:23:14|21768.07
10:23:14|21768.07
10:23:16|21768.07
10:23:16|21768.07
10:23:17|21768.07
10:23:18|21768.07
10:23:19|21768.07
10:23:20|21768.07
10:23:22|21768.07
10:23:23|21768.07
10:23:24|21759.82
10:23:24|21759.82
10:23:25|21759.82
10:23:26|21759.82
10:23:28|21759.2
10:23:28|21759.2
10:23:30|21758.71
10:23:30|21758.71
10:23:31|21758.71
10:23:33|21758.71
10:23:34|21757.55
10:23:35|21759.2
10:23:36|21759.82
10:23:37|21759.82
10:23:38|21759.82
10:23:39|21758.14
10:23:40|21758.14
10:23:41|21758.14
10:23:42|21758.14
10:23:43|21758.02
10:23:44|21757.21
10:23:45|21766.06
10:23:46|21766.13
10:23:47|21763.96
10:23:48|21759.34
10:23:49|21759.34
10:23:50|21755.88
10:23:51|21755.88
10:23:52|21755.88
10:23:53|21755.88
10:23:54|21755.88
10:23:55|21755.07
10:23:58|21750.87
10:23:58|21750.87
10:24:00|21751.93
10:24:01|21752.34
10:24:02|21752.34
10:24:03|21752.34
10:24:04|21754.65
10:24:06|21755.84
10:24:07|21755.84
10:24:08|21755.84
10:24:09|21755.84
10:24:10|21755.84
10:24:11|21742.68
10:24:12|21745.79
10:24:13|21744.28
10:24:14|21742.69
10:24:15|21742.66
10:24:16|21740.38
10:24:17|21737.
10:24:18|21737.
10:24:19|21737.
10:24:20|21737.
10:24:21|21733.32
10:24:23|21733.42
10:24:23|21733.25
10:24:24|21742.47
10:24:25|21742.47
10:24:26|21741.73
10:24:27|21741.73
10:24:28|21741.73
10:24:30|21740.09
10:24:31|21740.09
10:24:32|21740.33
10:24:33|21740.33
10:24:34|21740.09
10:24:35|21740.09
10:24:36|21742.17
10:24:37|21742.17
10:24:38|21742.17
10:24:39|21742.17
10:24:40|21742.17
10:24:41|21742.17
10:24:43|21741.46
10:24:43|21741.46
10:24:44|21741.46
10:24:45|21741.46
10:24:47|21739.42
10:24:48|21740.03
10:24:48|21741.57
10:24:50|21741.35
10:24:50|21741.35
10:24:51|21741.17
10:24:52|21741.17
10:24:54|21741.17
10:24:55|21740.68
10:24:56|21743.33
10:24:57|21743.25
10:24:59|21743.25
10:24:59|21743.25
10:25:01|21743.25
10:25:03|21740.63
10:25:04|21740.63
10:25:06|21743.77
10:25:06|21743.77
10:25:07|21743.77
10:25:09|21743.77
10:25:11|21743.77
10:25:13|21739.35
10:25:13|21740.63
10:25:14|21740.12
10:25:15|21744.53
10:25:16|21749.06
10:25:17|21749.06
10:25:18|21749.06
10:25:19|21752.16
10:25:20|21750.21
10:25:21|21752.32
10:25:23|21752.32
10:25:24|21750.39
10:25:25|21754.05
10:25:27|21752.92
10:25:27|21752.92
10:25:28|21752.92
10:25:29|21752.92
10:25:30|21752.92
10:25:31|21754.52
10:25:32|21754.52
10:25:33|21754.52
10:25:34|21752.54
10:25:35|21749.72
10:25:36|21749.72
10:25:37|21748.79
10:25:38|21750.16
10:25:40|21753.89
10:25:42|21753.89
10:25:42|21752.49
10:25:43|21752.49
10:25:44|21752.49
10:25:45|21752.49
10:25:46|21752.96
10:25:47|21752.96
10:25:48|21752.96
10:25:49|21752.96
10:25:50|21753.12
10:25:51|21753.12
10:25:52|21753.72
10:25:53|21755.61
10:25:54|21753.23
10:25:55|21754.02
10:25:56|21754.02
10:25:58|21753.94
10:26:00|21755.45
10:26:00|21755.45
10:26:02|21754.01
10:26:03|21754.01
10:26:04|21750.31
10:26:05|21750.31
10:26:05|21750.31
10:26:07|21750.31
10:26:09|21750.31
10:26:09|21753.77
10:26:10|21753.77
10:26:11|21753.77
10:26:12|21753.77
10:26:14|21753.77
10:26:15|21753.77
10:26:16|21750.98
10:26:17|21750.98
10:26:18|21750.98
10:26:19|21755.25
10:26:20|21755.25
10:26:22|21755.25
10:26:23|21755.81
10:26:24|21755.81
10:26:26|21758.7
10:26:27|21753.63
10:26:28|21738.78
10:26:29|21744.55
10:26:30|21744.55
10:26:31|21736.2
10:26:32|21736.2
10:26:33|21744.95
10:26:34|21744.95
10:26:35|21742.11
10:26:37|21742.11
10:26:38|21742.11
10:26:39|21742.11
10:26:39|21742.11
10:26:41|21742.11
10:26:41|21742.11
10:26:43|21742.11
10:26:43|21737.82
10:26:45|21735.88
10:26:46|21735.88
10:26:47|21741.12
10:26:49|21740.37
10:26:49|21740.37
10:26:50|21738.42
10:26:51|21742.17
10:26:52|21742.17
10:26:53|21742.17
10:26:54|21738.93
10:26:55|21738.93
10:26:56|21738.93
10:26:58|21738.93
10:26:59|21738.93
10:26:59|21738.93
10:27:01|21738.93
10:27:02|21738.93
10:27:03|21738.93
10:27:05|21738.93
10:27:05|21738.76
10:27:06|21740.11
10:27:07|21746.19
10:27:08|21750.32
10:27:09|21752.
10:27:10|21753.68
10:27:11|21757.
10:27:12|21757.
10:27:13|21757.
10:27:14|21757.
10:27:15|21757.54
10:27:16|21757.54
10:27:18|21755.15
10:27:20|21755.96
10:27:20|21757.27
10:27:21|21750.71
10:27:22|21748.75
10:27:23|21749.97
10:27:24|21755.55
10:27:25|21755.55
10:27:26|21755.97
10:27:28|21755.97
10:27:28|21755.97
10:27:30|21755.97
10:27:31|21755.97
10:27:31|21755.97
10:27:34|21759.77
10:27:35|21759.77
10:27:37|21759.84
10:27:37|21758.72
10:27:38|21758.93
10:27:39|21758.93
10:27:40|21758.93
10:27:41|21758.26
10:27:42|21758.26
10:27:43|21755.13
10:27:44|21757.87
10:27:45|21757.87
10:27:46|21754.69
10:27:47|21754.69
10:27:48|21758.71
10:27:49|21761.83
10:27:50|21761.83
10:27:51|21761.83
10:27:52|21761.83
10:27:53|21755.63
10:27:54|21755.63
10:27:55|21757.41
10:27:56|21757.41
10:27:57|21757.41
10:27:59|21757.41
10:28:01|21760.91
10:28:02|21760.19
10:28:04|21765.54
10:28:05|21765.54
10:28:06|21765.54
10:28:07|21759.07
10:28:08|21759.07
10:28:09|21768.02
10:28:10|21767.44
10:28:11|21767.44
10:28:12|21767.44
10:28:13|21764.56
10:28:14|21764.56
10:28:14|21767.44
10:28:16|21774.03
10:28:17|21768.7
10:28:17|21765.91
10:28:19|21765.91
10:28:19|21761.89
10:28:21|21762.75
10:28:22|21762.75
10:28:23|21762.75
10:28:25|21762.92
10:28:25|21762.4
10:28:26|21762.4
10:28:27|21762.54
10:28:28|21762.54
10:28:29|21762.54
10:28:30|21762.68
10:28:31|21762.68
10:28:32|21761.24
10:28:33|21761.24
10:28:34|21765.17
10:28:35|21765.17
10:28:36|21765.17
10:28:37|21760.18
10:28:38|21761.82
10:28:39|21763.01
10:28:40|21759.09
10:28:41|21759.09
10:28:42|21759.09
10:28:43|21759.09
10:28:44|21761.54
10:28:45|21753.14
10:28:46|21756.41
10:28:47|21758.85
10:28:48|21755.25
10:28:49|21762.03
10:28:50|21762.12
10:28:51|21762.12
10:28:52|21762.12
10:28:53|21760.16
10:28:54|21760.16
10:28:55|21756.78
10:28:56|21759.99
10:28:57|21759.99
10:28:58|21759.99
10:28:59|21767.43
10:29:01|21762.96
10:29:03|21765.18
10:29:04|21769.41
10:29:06|21765.82
10:29:06|21765.82
10:29:07|21765.82
10:29:09|21768.65
10:29:11|21768.65
10:29:11|21768.65
10:29:13|21769.72
10:29:14|21769.72
10:29:16|21769.72
10:29:16|21769.72
10:29:17|21769.72
10:29:18|21768.99
10:29:19|21752.55
10:29:20|21751.18
10:29:21|21747.27
10:29:22|21760.11
10:29:24|21754.04
10:29:24|21754.04
10:29:25|21754.04
10:29:27|21757.2
10:29:28|21757.2
10:29:29|21748.35
10:29:30|21748.35
10:29:31|21748.35
10:29:32|21748.35
10:29:33|21748.35
10:29:34|21748.35
10:29:35|21749.14
10:29:36|21749.14
10:29:37|21749.14
10:29:38|21748.06
10:29:39|21747.4
10:29:40|21747.4
10:29:41|21747.4
10:29:42|21747.4
10:29:44|21748.14
10:29:45|21748.14
10:29:45|21748.14
10:29:47|21748.14
10:29:48|21748.14
10:29:49|21748.14
10:29:50|21748.14
10:29:51|21748.14
10:29:52|21745.81
10:29:54|21748.93
10:29:54|21748.6
10:29:55|21747.12
10:29:56|21747.12
10:29:58|21747.12
10:29:58|21745.61
10:29:59|21745.6
10:30:00|21744.63
10:30:01|21742.12
10:30:02|21741.1
10:30:03|21743.8
10:30:05|21746.16
10:30:07|21746.16
10:30:08|21746.16
10:30:09|21745.67
10:30:10|21745.67
10:30:11|21745.67
10:30:12|21745.67
10:30:13|21745.67
10:30:14|21745.67
10:30:15|21745.67
10:30:16|21745.67
10:30:17|21745.67
10:30:18|21745.67
10:30:19|21745.67
10:30:20|21745.67
10:30:21|21745.67
10:30:22|21742.54
10:30:23|21742.54
10:30:24|21742.54
10:30:25|21742.54
10:30:27|21748.97
10:30:27|21748.97
10:30:28|21748.97
10:30:29|21748.97
10:30:30|21752.98
10:30:31|21752.98
10:30:32|21752.98
10:30:33|21755.74
10:30:34|21755.35
10:30:36|21755.
10:30:36|21755.28
10:30:37|21755.28
10:30:39|21755.28
10:30:39|21755.28
10:30:41|21755.84
10:30:42|21756.77
10:30:43|21756.77
10:30:44|21756.87
10:30:45|21755.64
10:30:45|21755.64
10:30:46|21755.35
10:30:48|21754.94
10:30:49|21754.94
10:30:50|21759.1
10:30:51|21753.87
10:30:52|21753.87
10:30:52|21753.87
10:30:54|21753.87
10:30:55|21753.87
10:30:56|21753.87
10:30:58|21753.87
10:30:58|21753.87
10:30:59|21753.87
10:31:00|21753.87
10:31:01|21753.87
10:31:03|21754.97
10:31:05|21747.08
10:31:05|21747.11
10:31:07|21739.62
10:31:08|21739.62
10:31:09|21745.47
10:31:10|21745.47
10:31:11|21745.47
10:31:12|21745.47
10:31:13|21745.47
10:31:15|21745.47
10:31:15|21745.47
10:31:16|21745.47
10:31:17|21745.34
10:31:18|21745.34
10:31:20|21745.34
10:31:20|21750.11
10:31:21|21750.11
10:31:23|21750.11
10:31:24|21739.01
10:31:24|21739.99
10:31:26|21741.64
10:31:26|21739.36
10:31:28|21739.36
10:31:29|21739.61
10:31:30|21740.37
10:31:31|21740.37
10:31:32|21740.37
10:31:33|21739.67
10:31:34|21745.
10:31:35|21745.
10:31:37|21742.93
10:31:38|21742.93
10:31:39|21742.93
10:31:40|21742.93
10:31:41|21742.93
10:31:42|21742.91
10:31:42|21742.91
10:31:44|21742.91
10:31:45|21747.16
10:31:45|21747.16
10:31:47|21747.16
10:31:48|21744.39
10:31:48|21741.4
10:31:50|21741.4
10:31:51|21741.4
10:31:51|21741.4
10:31:53|21741.4
10:31:54|21741.4
10:31:54|21741.4
10:31:56|21741.4
10:31:57|21741.4
10:31:58|21740.56
10:31:58|21740.56
10:32:00|21740.56
10:32:00|21740.56
10:32:02|21740.56
10:32:03|21742.28
10:32:04|21742.28
10:32:05|21739.38
10:32:06|21740.73
10:32:08|21741.64
10:32:09|21731.1
10:32:10|21733.63
10:32:12|21733.63
10:32:13|21733.63
10:32:14|21733.63
10:32:15|21733.63
10:32:16|21734.13
10:32:17|21734.13
10:32:18|21734.13
10:32:19|21734.13
10:32:20|21726.5
10:32:21|21725.33
10:32:22|21723.28
10:32:23|21723.28
10:32:24|21722.61
10:32:25|21717.11
10:32:26|21720.68
10:32:27|21717.3
10:32:28|21719.65
10:32:30|21719.65
10:32:31|21720.37
10:32:31|21720.37
10:32:33|21720.37
10:32:33|21719.74
10:32:34|21719.74
10:32:36|21715.35
10:32:37|21715.35
10:32:38|21717.37
10:32:39|21717.37
10:32:40|21719.56
10:32:40|21717.75
10:32:42|21714.12
10:32:43|21714.82
10:32:44|21714.82
10:32:45|21714.82
10:32:46|21718.93
10:32:47|21718.84
10:32:48|21718.84
10:32:49|21719.64
10:32:50|21719.64
10:32:51|21718.67
10:32:52|21718.37
10:32:53|21718.37
10:32:54|21720.38
10:32:55|21718.3
10:32:56|21718.89
10:32:57|21718.89
10:32:59|21718.89
10:33:00|21719.11
10:33:00|21716.43
10:33:01|21715.41
10:33:02|21715.41
10:33:03|21715.41
10:33:05|21715.41
10:33:07|21715.41
10:33:07|21709.23
10:33:08|21707.65
10:33:10|21707.84
10:33:10|21708.49
10:33:11|21709.27
10:33:13|21710.08
10:33:13|21710.08
10:33:14|21707.
10:33:16|21707.
10:33:17|21706.8
10:33:17|21706.8
10:33:18|21707.76
10:33:20|21704.22
10:33:21|21703.69
10:33:22|21703.69
10:33:24|21699.4
10:33:25|21699.4
10:33:26|21699.4
10:33:27|21699.4
10:33:27|21700.02
10:33:29|21700.02
10:33:30|21712.72
10:33:31|21710.55
10:33:32|21710.55
10:33:33|21708.96
10:33:34|21708.96
10:33:34|21702.52
10:33:37|21702.52
10:33:38|21700.81
10:33:39|21700.81
10:33:41|21703.97
10:33:41|21703.97
10:33:42|21703.97
10:33:43|21703.97
10:33:44|21704.33
10:33:45|21699.36
10:33:46|21699.36
10:33:47|21699.36
10:33:48|21704.92
10:33:49|21704.92
10:33:50|21704.92
10:33:51|21699.45
10:33:52|21701.56
10:33:53|21699.44
10:33:54|21702.49
10:33:55|21700.46
10:33:57|21700.95
10:33:58|21700.95
10:33:59|21700.95
10:34:00|21702.22
10:34:01|21702.22
10:34:03|21702.22
10:34:03|21707.6
10:34:05|21707.6
10:34:06|21714.24
10:34:07|21719.03
10:34:09|21716.2
10:34:10|21716.2
10:34:11|21716.2
10:34:12|21716.2
10:34:13|21716.2
10:34:14|21714.54
10:34:15|21714.54
10:34:17|21716.19
10:34:17|21716.89
10:34:19|21716.89
10:34:19|21716.89
10:34:20|21716.89
10:34:22|21716.89
10:34:23|21716.89
10:34:25|21710.14
10:34:26|21710.14
10:34:26|21707.9
10:34:28|21712.04
10:34:29|21712.04
10:34:30|21712.16
10:34:31|21712.16
10:34:33|21711.87
10:34:33|21711.87
10:34:34|21711.29
10:34:35|21711.29
10:34:36|21711.29
10:34:38|21711.29
10:34:38|21711.29
10:34:40|21711.29
10:34:40|21711.29
10:34:41|21707.16
10:34:43|21707.16
10:34:43|21707.16
10:34:45|21707.16
10:34:45|21707.16
10:34:46|21709.04
10:34:48|21709.04
10:34:49|21707.04
10:34:51|21709.35
10:34:51|21709.35
10:34:53|21709.35
10:34:54|21709.31
10:34:55|21709.31
10:34:56|21710.66
10:34:57|21710.66
10:34:58|21710.66
10:34:59|21709.17
10:35:00|21711.16
10:35:01|21713.01
10:35:02|21712.4
10:35:03|21712.4
10:35:04|21712.4
10:35:05|21712.4
10:35:06|21712.4
10:35:08|21716.16
10:35:08|21716.16
10:35:09|21716.16
10:35:11|21716.16
10:35:11|21716.16
10:35:12|21716.59
10:35:13|21716.59
10:35:15|21716.59
10:35:15|21717.18
10:35:17|21716.91
10:35:18|21716.91
10:35:19|21716.91
10:35:20|21714.98
10:35:21|21714.98
10:35:22|21714.98
10:35:23|21714.98
10:35:24|21718.12
10:35:25|21715.19
10:35:26|21718.12
10:35:28|21718.12
10:35:28|21722.25
10:35:29|21722.25
10:35:31|21722.25
10:35:31|21724.97
10:35:32|21724.97
10:35:33|21724.97
10:35:34|21724.97
10:35:35|21724.97
10:35:36|21724.97
10:35:37|21724.97
10:35:39|21723.02
10:35:40|21721.35
10:35:40|21720.53
10:35:41|21720.53
10:35:42|21716.42
10:35:44|21716.42
10:35:44|21716.42
10:35:46|21716.42
10:35:47|21712.99
10:35:48|21717.83
10:35:49|21717.83
10:35:50|21716.95
10:35:51|21712.3
10:35:52|21712.3
10:35:53|21716.28
10:35:54|21716.28
10:35:55|21716.28
10:35:56|21716.28
10:35:57|21716.28
10:35:58|21716.34
10:35:59|21716.34
10:36:00|21716.34
10:36:01|21716.34
10:36:02|21716.34
10:36:04|21714.4
10:36:06|21714.4
10:36:06|21714.4
10:36:07|21714.4
10:36:08|21714.4
10:36:10|21706.8
10:36:11|21706.8
10:36:11|21706.8
10:36:13|21706.8
10:36:14|21706.8
10:36:16|21707.62
10:36:16|21706.55
10:36:17|21705.85
10:36:18|21705.85
10:36:19|21705.85
10:36:20|21705.85
10:36:21|21709.46
10:36:23|21706.99
10:36:23|21706.99
10:36:25|21706.99
10:36:26|21706.67
10:36:28|21710.43
10:36:29|21710.43
10:36:30|21708.61
10:36:31|21708.61
10:36:31|21706.21
10:36:33|21708.28
10:36:34|21708.28
10:36:35|21708.28
10:36:35|21701.92
10:36:37|21699.27
10:36:38|21697.55
10:36:39|21694.68
10:36:40|21695.65
10:36:42|21695.74
10:36:42|21695.74
10:36:44|21696.38
10:36:45|21696.38
10:36:46|21696.79
10:36:46|21696.81
10:36:47|21696.92
10:36:48|21700.27
10:36:50|21700.27
10:36:51|21701.69
10:36:51|21701.67
10:36:53|21701.67
10:36:53|21694.85
10:36:55|21694.3
10:36:55|21691.77
10:36:56|21688.45
10:36:58|21688.45
10:36:58|21688.45
10:36:59|21685.39
10:37:00|21689.12
10:37:01|21682.55
10:37:02|21682.55
10:37:04|21678.98
10:37:04|21690.69
10:37:06|21690.69
10:37:08|21699.57
10:37:09|21697.9
10:37:09|21705.15
10:37:10|21701.79
10:37:12|21701.79
10:37:14|21701.79
10:37:15|21695.19
10:37:17|21695.19
10:37:18|21689.75
10:37:19|21690.88
10:37:20|21691.69
10:37:21|21691.69
10:37:22|21691.69
10:37:23|21685.56
10:37:24|21685.56
10:37:25|21688.09
10:37:26|21688.09
10:37:27|21688.09
10:37:28|21688.09
10:37:29|21686.49
10:37:30|21680.89
10:37:31|21680.89
10:37:32|21687.34
10:37:34|21687.34
10:37:35|21691.92
10:37:35|21691.92
10:37:37|21691.92
10:37:38|21691.92
10:37:39|21689.98
10:37:40|21696.3
10:37:41|21692.89
10:37:42|21692.89
10:37:43|21699.65
10:37:44|21698.26
10:37:45|21698.26
10:37:46|21698.26
10:37:47|21697.47
10:37:48|21697.47
10:37:49|21697.47
10:37:50|21697.47
10:37:51|21697.47
10:37:52|21697.47
10:37:53|21697.47
10:37:54|21697.47
10:37:55|21697.47
10:37:56|21698.92
10:37:57|21698.92
10:37:58|21702.04
10:37:59|21702.04
10:38:00|21698.75
10:38:01|21697.99
10:38:02|21697.99
10:38:03|21697.99
10:38:05|21697.59
10:38:05|21697.59
10:38:07|21698.79
10:38:08|21698.79
10:38:08|21698.53
10:38:10|21698.85
10:38:11|21698.85
10:38:13|21698.85
10:38:14|21698.85
10:38:14|21698.85
10:38:15|21698.85
10:38:16|21698.69
10:38:18|21698.41
10:38:19|21698.41
10:38:20|21698.23
10:38:21|21707.58
10:38:22|21704.99
10:38:23|21704.99
10:38:24|21704.99
10:38:25|21711.37
10:38:27|21711.37
10:38:28|21712.5
10:38:29|21712.5
10:38:30|21712.5
10:38:32|21712.19
10:38:33|21707.77
10:38:34|21707.77
10:38:35|21707.77
10:38:36|21707.77
10:38:37|21708.63
10:38:38|21708.63
10:38:39|21708.54
10:38:40|21708.63
10:38:41|21709.42
10:38:42|21709.42
10:38:43|21709.6
10:38:44|21709.6
10:38:45|21711.1
10:38:46|21710.97
10:38:47|21710.97
10:38:48|21711.96
10:38:49|21711.96
10:38:50|21710.27
10:38:51|21708.67
10:38:52|21716.98
10:38:53|21716.98
10:38:54|21716.98
10:38:55|21716.98
10:38:57|21713.57
10:38:58|21713.57
10:38:58|21713.34
10:38:59|21711.89
10:39:00|21713.13
10:39:01|21710.6
10:39:03|21710.6
10:39:04|21710.6
10:39:04|21706.33
10:39:05|21706.07
10:39:07|21706.07
10:39:07|21706.07
10:39:08|21706.07
10:39:10|21706.07
10:39:12|21706.07
10:39:12|21706.07
10:39:14|21696.69
10:39:15|21694.47
10:39:16|21694.47
10:39:17|21701.5
10:39:18|21705.96
10:39:19|21705.14
10:39:20|21705.14
10:39:21|21705.14
10:39:22|21698.85
10:39:24|21706.83
10:39:25|21706.83
10:39:26|21704.16
10:39:27|21704.16
10:39:28|21715.73
10:39:29|21715.73
10:39:30|21712.59
10:39:31|21712.59
10:39:32|21712.59
10:39:33|21712.59
10:39:34|21715.68
10:39:35|21712.51
10:39:36|21713.26
10:39:37|21722.34
10:39:38|21722.34
10:39:39|21722.34
10:39:40|21722.34
10:39:41|21722.34
10:39:42|21722.34
10:39:43|21722.34
10:39:44|21722.34
10:39:46|21720.86
10:39:46|21720.86
10:39:47|21720.86
10:39:48|21720.86
10:39:49|21720.86
10:39:50|21724.58
10:39:51|21723.11
10:39:52|21724.37
10:39:53|21724.37
10:39:54|21719.87
10:39:55|21719.87
10:39:56|21719.87
10:39:57|21719.87
10:39:58|21719.87
10:39:59|21719.87
10:40:00|21719.87
10:40:01|21719.87
10:40:02|21719.87
10:40:03|21719.87
10:40:05|21714.71
10:40:06|21714.71
10:40:07|21714.71
10:40:08|21718.9
10:40:09|21718.9
10:40:10|21718.9
10:40:12|21720.24
10:40:12|21720.24
10:40:13|21722.73
10:40:15|21720.42
10:40:16|21720.42
10:40:16|21718.48
10:40:18|21718.48
10:40:19|21721.75
10:40:20|21721.75
10:40:21|21721.75
10:40:23|21721.76
10:40:24|21722.68
10:40:24|21723.
10:40:26|21723.
10:40:28|21723.47
10:40:29|21723.47
10:40:30|21723.47
10:40:31|21723.47
10:40:33|21723.47
10:40:33|21725.1
10:40:34|21726.63
10:40:35|21726.63
10:40:37|21726.63
10:40:37|21726.63
10:40:38|21726.63
10:40:39|21726.63
10:40:40|21724.66
10:40:42|21724.66
10:40:42|21724.66
10:40:43|21728.96
10:40:45|21726.49
10:40:45|21726.49
10:40:47|21726.49
10:40:48|21721.76
10:40:49|21721.76
10:40:49|21721.76
10:40:50|21718.4
10:40:51|21718.4
10:40:52|21718.4
10:40:53|21716.11
10:40:54|21716.54
10:40:55|21716.54
10:40:56|21716.54
10:40:58|21716.54
10:40:58|21718.16
10:40:59|21717.8
10:41:00|21717.8
10:41:02|21717.8
10:41:03|21717.8
10:41:03|21711.93
10:41:04|21712.81
10:41:05|21712.81
10:41:07|21712.81
10:41:08|21712.81
10:41:08|21712.81
10:41:10|21712.81
10:41:11|21706.34
10:41:12|21708.09
10:41:13|21706.34
10:41:14|21700.45
10:41:15|21699.53
10:41:16|21699.53
10:41:18|21702.91
10:41:19|21702.91
10:41:20|21701.43
10:41:21|21701.43
10:41:23|21697.45
10:41:24|21695.85
10:41:25|21694.47
10:41:26|21694.47
10:41:28|21695.64
10:41:29|21695.64
10:41:30|21695.64
10:41:31|21695.64
10:41:32|21698.14
10:41:32|21704.53
10:41:33|21704.53
10:41:34|21704.53
10:41:36|21706.26
10:41:37|21706.26
10:41:38|21706.26
10:41:39|21705.37
10:41:40|21705.37
10:41:41|21706.7
10:41:42|21711.46
10:41:43|21711.46
10:41:44|21711.46
10:41:45|21707.61
10:41:46|21707.61
10:41:47|21707.61
10:41:48|21707.61
10:41:49|21707.61
10:41:50|21707.61
10:41:51|21704.1
10:41:52|21704.1
10:41:53|21701.34
10:41:54|21701.34
10:41:55|21703.07
10:41:56|21703.07
10:41:57|21703.07
10:41:58|21703.07
10:41:59|21698.9
10:42:00|21698.9
10:42:02|21698.74
10:42:02|21698.74
10:42:04|21698.74
10:42:05|21698.74
10:42:06|21698.74
10:42:07|21700.85
10:42:08|21700.85
10:42:09|21700.85
10:42:10|21700.85
10:42:11|21702.08
10:42:12|21702.08
10:42:13|21701.68
10:42:14|21701.86
10:42:16|21701.86
10:42:17|21699.24
10:42:18|21699.24
10:42:19|21699.69
10:42:20|21699.69
10:42:22|21699.69
10:42:22|21699.56
10:42:24|21699.56
10:42:25|21699.56
10:42:26|21699.56
10:42:27|21699.56
10:42:28|21699.56
10:42:29|21700.12
10:42:31|21699.94
10:42:32|21699.93
10:42:32|21699.93
10:42:33|21699.93
10:42:35|21699.93
10:42:37|21699.93
10:42:38|21699.93
10:42:39|21699.93
10:42:40|21698.88
10:42:41|21698.88
10:42:42|21699.66
10:42:43|21696.99
10:42:44|21696.99
10:42:46|21696.99
10:42:47|21696.99
10:42:47|21694.47
10:42:48|21694.47
10:42:49|21694.47
10:42:51|21692.97
10:42:52|21689.35
10:42:53|21689.35
10:42:54|21691.69
10:42:55|21690.74
10:42:56|21688.96
10:42:57|21688.96
10:42:58|21688.96
10:42:59|21692.97
10:43:00|21689.36
10:43:01|21692.23
10:43:02|21693.25
10:43:03|21690.85
10:43:04|21690.85
10:43:05|21697.51
10:43:06|21697.51
10:43:07|21693.75
10:43:08|21694.16
10:43:09|21694.16
10:43:10|21699.31
10:43:11|21699.31
10:43:12|21694.81
10:43:13|21694.81
10:43:14|21694.81
10:43:16|21689.19
10:43:16|21689.19
10:43:18|21690.69
10:43:19|21690.69
10:43:20|21690.69
10:43:21|21690.86
10:43:22|21684.79
10:43:23|21685.6
10:43:24|21685.6
10:43:25|21682.56
10:43:26|21682.56
10:43:27|21681.36
10:43:29|21673.62
10:43:29|21664.55
10:43:30|21649.86
10:43:31|21647.23
10:43:32|21637.53
10:43:33|21641.44
10:43:34|21644.01
10:43:35|21649.24
10:43:36|21654.91
10:43:37|21654.25
10:43:38|21657.24
10:43:39|21657.24
10:43:40|21640.68
10:43:41|21639.91
10:43:42|21642.78
10:43:44|21642.78
10:43:44|21650.22
10:43:46|21650.22
10:43:46|21650.22
10:43:48|21651.41
10:43:49|21651.41
10:43:49|21651.41
10:43:51|21655.52
10:43:51|21657.31
10:43:52|21654.06
10:43:54|21655.9
10:43:55|21659.06
10:43:57|21661.14
10:43:57|21655.17
10:43:58|21655.17
10:43:59|21655.26
10:44:00|21653.19
10:44:01|21653.8
10:44:02|21647.77
10:44:03|21641.63
10:44:04|21644.33
10:44:05|21644.33
10:44:06|21644.33
10:44:07|21639.91
10:44:08|21636.94
10:44:09|21636.94
10:44:10|21636.94
10:44:11|21635.66
10:44:12|21639.72
10:44:13|21642.4
10:44:15|21644.43
10:44:16|21644.43
10:44:17|21641.49
10:44:17|21641.49
10:44:18|21641.49
10:44:21|21640.29
10:44:22|21648.55
10:44:24|21654.26
10:44:25|21659.09
10:44:26|21661.92
10:44:26|21663.76
10:44:28|21663.76
10:44:29|21664.36
10:44:30|21665.38
10:44:31|21666.29
10:44:31|21669.24
10:44:33|21666.61
10:44:34|21666.61
10:44:35|21671.24
10:44:35|21667.79
10:44:36|21667.79
10:44:38|21668.6
10:44:38|21673.56
10:44:40|21668.48
10:44:41|21664.66
10:44:41|21664.66
10:44:42|21664.66
10:44:44|21664.66
10:44:45|21664.66
10:44:46|21664.66
10:44:46|21664.66
10:44:48|21664.66
10:44:49|21664.66
10:44:50|21662.65
10:44:51|21662.65
10:44:52|21662.65
10:44:53|21662.65
10:44:53|21662.65
10:44:55|21662.65
10:44:56|21665.38
10:44:57|21665.38
10:44:58|21665.38
10:44:59|21665.38
10:45:00|21665.38
10:45:01|21664.18
10:45:02|21664.18
10:45:03|21663.43
10:45:04|21664.57
10:45:06|21665.15
10:45:06|21666.4
10:45:08|21666.4
10:45:08|21666.4
10:45:09|21664.86
10:45:11|21662.85
10:45:11|21660.
10:45:13|21660.34
10:45:13|21661.73
10:45:14|21663.12
10:45:16|21666.4
10:45:18|21666.4
10:45:19|21666.4
10:45:20|21666.4
10:45:21|21666.87
10:45:23|21666.87
10:45:24|21666.35
10:45:25|21666.35
10:45:26|21666.35
10:45:27|21664.62
10:45:28|21664.62
10:45:29|21661.52
10:45:30|21661.52
10:45:31|21660.43
10:45:32|21667.5
10:45:33|21656.46
10:45:34|21651.24
10:45:35|21651.24
10:45:36|21654.66
10:45:37|21654.03
10:45:38|21654.03
10:45:39|21657.73
10:45:40|21657.73
10:45:41|21657.73
10:45:42|21647.24
10:45:43|21647.24
10:45:44|21647.24
10:45:45|21647.24
10:45:46|21647.24
10:45:47|21645.22
10:45:48|21645.22
10:45:49|21645.22
10:45:50|21645.22
10:45:51|21645.22
10:45:52|21645.22
10:45:53|21648.83
10:45:54|21648.83
10:45:55|21648.83
10:45:56|21643.46
10:45:57|21643.46
10:45:58|21643.46
10:45:59|21641.54
10:46:00|21641.54
10:46:01|21639.18
10:46:02|21639.14
10:46:03|21639.14
10:46:04|21644.91
10:46:05|21641.03
10:46:07|21640.71
10:46:08|21643.72
10:46:08|21642.02
10:46:10|21643.42
10:46:10|21645.03
10:46:11|21645.03
10:46:13|21643.47
10:46:13|21645.72
10:46:14|21645.72
10:46:16|21651.69
10:46:17|21647.91
10:46:18|21651.32
10:46:19|21654.67
10:46:20|21658.71
10:46:22|21660.8
10:46:22|21662.42
10:46:24|21668.87
10:46:26|21668.46
10:46:26|21671.8
10:46:28|21679.49
10:46:29|21665.43
10:46:30|21667.42
10:46:31|21670.1
10:46:31|21669.01
10:46:34|21669.01
10:46:34|21669.01
10:46:35|21669.01
10:46:37|21671.7
10:46:39|21670.1
10:46:39|21670.1
10:46:40|21668.11
10:46:41|21668.11
10:46:42|21667.5
10:46:43|21669.56
10:46:44|21660.75
10:46:46|21660.75
10:46:46|21660.75
10:46:48|21660.75
10:46:49|21660.75
10:46:50|21660.75
10:46:50|21660.75
10:46:53|21663.85
10:46:53|21663.85
10:46:54|21663.85
10:46:56|21662.29
10:46:57|21662.29
10:46:57|21650.
10:46:59|21650.
10:46:59|21650.
10:47:02|21650.
10:47:02|21650.
10:47:03|21650.
10:47:05|21650.
10:47:06|21667.11
10:47:07|21661.97
10:47:08|21660.15
10:47:09|21662.52
10:47:10|21662.52
10:47:11|21662.52
10:47:11|21654.51
10:47:12|21656.32
10:47:13|21648.18
10:47:15|21648.18
10:47:16|21648.18
10:47:17|21648.18
10:47:17|21648.18
10:47:20|21657.12
10:47:20|21657.12
10:47:21|21657.12
10:47:23|21657.12
10:47:23|21657.12
10:47:25|21657.12
10:47:26|21657.12
10:47:27|21662.
10:47:27|21662.
10:47:29|21662.
10:47:29|21662.
10:47:31|21659.12
10:47:32|21659.12
10:47:33|21659.12
10:47:34|21659.12
10:47:35|21659.12
10:47:36|21659.12
10:47:36|21659.12
10:47:39|21659.12
10:47:39|21664.29
10:47:40|21664.29
10:47:41|21664.29
10:47:42|21665.38
10:47:43|21665.38
10:47:44|21663.74
10:47:45|21663.74
10:47:46|21663.74
10:47:47|21663.74
10:47:49|21664.3
10:47:50|21664.24
10:47:52|21662.2
10:47:53|21662.2
10:47:54|21662.2
10:47:55|21659.36
10:47:56|21659.36
10:47:57|21659.36
10:47:58|21659.36
10:47:59|21664.67
10:48:01|21662.64
10:48:01|21660.74
10:48:02|21659.1
10:48:03|21658.44
10:48:04|21652.45
10:48:05|21656.25
10:48:07|21654.01
10:48:07|21654.01
10:48:08|21654.01
10:48:09|21654.01
10:48:10|21654.78
10:48:11|21651.53
10:48:12|21648.88
10:48:14|21648.88
10:48:15|21648.88
10:48:16|21648.88
10:48:17|21648.88
10:48:18|21648.88
10:48:18|21648.88
10:48:21|21650.72
10:48:22|21650.72
10:48:24|21650.72
10:48:25|21650.72
10:48:26|21650.72
10:48:27|21650.72
10:48:29|21650.72
10:48:29|21650.72
10:48:30|21650.72
10:48:31|21650.72
10:48:33|21652.87
10:48:34|21652.87
10:48:35|21644.1
10:48:35|21648.2
10:48:38|21648.66
10:48:38|21648.66
10:48:39|21648.11
10:48:40|21655.9
10:48:41|21660.18
10:48:42|21667.21
10:48:43|21663.39
10:48:44|21663.39
10:48:45|21665.58
10:48:46|21663.69
10:48:47|21657.52
10:48:48|21657.52
10:48:49|21657.52
10:48:50|21657.52
10:48:51|21657.52
10:48:52|21657.52
10:48:53|21652.81
10:48:54|21652.81
10:48:55|21652.81
10:48:56|21652.81
10:48:57|21648.46
10:48:58|21648.46
10:48:59|21648.46
10:49:00|21651.99
10:49:01|21651.99
10:49:02|21651.99
10:49:03|21651.99
10:49:04|21651.99
10:49:05|21651.99
10:49:06|21651.99
10:49:07|21651.99
10:49:08|21653.04
10:49:09|21653.04
10:49:10|21653.54
10:49:11|21653.74
10:49:12|21653.3
10:49:13|21653.3
10:49:14|21653.3
10:49:15|21653.3
10:49:16|21653.3
10:49:17|21653.3
10:49:18|21648.88
10:49:19|21648.88
10:49:20|21648.88
10:49:21|21646.98
10:49:23|21646.98
10:49:23|21642.09
10:49:25|21640.93
10:49:26|21647.28
10:49:28|21647.28
10:49:29|21640.94
10:49:30|21643.48
10:49:31|21632.08
10:49:32|21625.69
10:49:32|21624.69
10:49:33|21601.58
10:49:35|21606.26
10:49:37|21597.74
10:49:38|21603.09
10:49:38|21600.24
10:49:40|21608.8
10:49:40|21610.33
10:49:42|21621.94
10:49:42|21612.69
10:49:44|21610.57
10:49:44|21608.01
10:49:46|21616.23
10:49:47|21616.23
10:49:48|21618.96
10:49:49|21606.87
10:49:50|21614.14
10:49:51|21614.14
10:49:52|21614.14
10:49:53|21605.74
10:49:54|21607.41
10:49:55|21603.69
10:49:56|21605.6
10:49:57|21599.55
10:49:58|21595.69
10:49:59|21597.96
10:50:00|21604.25
10:50:01|21610.19
10:50:03|21610.77
10:50:03|21613.32
10:50:05|21616.07
10:50:05|21616.07
10:50:06|21612.07
10:50:08|21612.07
10:50:09|21608.25
10:50:10|21608.25
10:50:11|21608.25
10:50:12|21616.33
10:50:13|21624.08
10:50:14|21622.88
10:50:15|21622.88
10:50:16|21626.88
10:50:17|21627.04
10:50:18|21627.04
10:50:19|21624.46
10:50:20|21631.16
10:50:22|21631.16
10:50:22|21629.48
10:50:24|21637.62
10:50:26|21637.62
10:50:27|21637.62
10:50:28|21642.97
10:50:28|21642.08
10:50:29|21635.74
10:50:31|21635.74
10:50:32|21636.52
10:50:34|21635.56
10:50:34|21635.56
10:50:36|21635.56
10:50:37|21635.56
10:50:38|21631.26
10:50:39|21631.26
10:50:40|21631.26
10:50:41|21633.76
10:50:43|21632.04
10:50:44|21632.04
10:50:44|21632.93
10:50:46|21639.43
10:50:47|21639.43
10:50:47|21645.02
10:50:48|21643.29
10:50:50|21643.29
10:50:50|21641.04
10:50:51|21642.93
10:50:52|21642.93
10:50:53|21642.93
10:50:54|21642.93
10:50:55|21634.61
10:50:57|21637.59
10:50:58|21639.05
10:50:59|21639.05
10:51:00|21639.05
10:51:01|21639.05
10:51:02|21638.65
10:51:03|21638.65
10:51:05|21638.65
10:51:05|21638.65
10:51:07|21629.68
10:51:07|21626.76
10:51:08|21624.88
10:51:10|21625.07
10:51:10|21626.55
10:51:11|21634.72
10:51:13|21631.01
10:51:14|21631.01
10:51:14|21629.45
10:51:15|21629.45
10:51:16|21629.45
10:51:17|21629.45
10:51:19|21629.45
10:51:19|21629.45
10:51:20|21629.45
10:51:22|21624.58
10:51:23|21624.58
10:51:25|21618.45
10:51:25|21618.45
10:51:26|21618.45
10:51:27|21622.13
10:51:29|21620.88
10:51:30|21620.88
10:51:31|21620.88
10:51:33|21624.52
10:51:33|21624.52
10:51:34|21631.01
10:51:35|21634.76
10:51:36|21629.03
10:51:37|21629.11
10:51:39|21629.11
10:51:40|21629.11
10:51:41|21629.11
10:51:42|21629.11
10:51:43|21632.6
10:51:44|21631.49
10:51:45|21631.49
10:51:46|21631.49
10:51:47|21631.49
10:51:48|21631.01
10:51:49|21624.
10:51:50|21624.
10:51:51|21622.35
10:51:53|21622.35
10:51:53|21620.73
10:51:54|21617.81
10:51:55|21620.04
10:51:56|21624.4
10:51:57|21624.4
10:51:58|21624.4
10:51:59|21623.54
10:52:00|21623.54
10:52:01|21623.54
10:52:02|21626.9
10:52:03|21626.9
10:52:04|21626.9
10:52:05|21626.9
10:52:06|21626.9
10:52:07|21626.9
10:52:08|21626.9
10:52:09|21620.14
10:52:10|21620.14
10:52:11|21621.97
10:52:12|21621.97
10:52:13|21623.32
10:52:14|21623.32
10:52:15|21623.32
10:52:16|21628.15
10:52:17|21628.15
10:52:18|21628.15
10:52:19|21628.15
10:52:20|21628.15
10:52:21|21628.15
10:52:23|21628.15
10:52:25|21618.06
10:52:25|21617.97
10:52:26|21610.65
10:52:27|21621.01
10:52:29|21621.01
10:52:31|21621.01
10:52:31|21626.75
10:52:32|21626.93
10:52:33|21630.27
10:52:34|21630.27
10:52:36|21630.27
10:52:36|21630.27
10:52:38|21630.27
10:52:39|21631.75
10:52:41|21631.75
10:52:42|21631.75
10:52:44|21628.61
10:52:45|21630.01
10:52:46|21634.08
10:52:47|21628.89
10:52:49|21628.89
10:52:49|21628.89
10:52:50|21628.89
10:52:52|21628.89
10:52:54|21636.19
10:52:54|21636.19
10:52:55|21636.19
10:52:56|21639.35
10:52:58|21636.23
10:52:59|21636.23
10:53:00|21642.3
10:53:01|21638.5
10:53:02|21638.5
10:53:04|21638.5
10:53:04|21638.5
10:53:06|21641.43
10:53:06|21641.43
10:53:08|21643.35
10:53:09|21643.35
10:53:10|21643.35
10:53:11|21637.19
10:53:11|21637.19
10:53:13|21639.86
10:53:14|21639.86
10:53:15|21636.78
10:53:16|21635.84
10:53:17|21635.84
10:53:18|21630.79
10:53:19|21630.79
10:53:21|21629.5
10:53:21|21629.5
10:53:22|21629.5
10:53:24|21629.5
10:53:25|21630.14
10:53:26|21630.12
10:53:28|21630.12
10:53:29|21629.77
10:53:29|21629.77
10:53:30|21629.77
10:53:31|21633.49
10:53:33|21636.02
10:53:34|21636.02
10:53:35|21635.19
10:53:36|21639.36
10:53:38|21639.36
10:53:39|21639.36
10:53:40|21639.36
10:53:40|21635.28
10:53:41|21635.28
10:53:43|21635.28
10:53:43|21635.28
10:53:45|21635.28
10:53:46|21635.28
10:53:47|21635.28
10:53:48|21637.15
10:53:49|21637.15
10:53:50|21640.72
10:53:51|21640.72
10:53:52|21640.72
10:53:53|21640.72
10:53:54|21641.62
10:53:55|21645.93
10:53:56|21646.22
10:53:57|21650.66
10:53:58|21650.66
10:53:59|21650.66
10:54:00|21651.27
10:54:01|21651.27
10:54:03|21649.45
10:54:03|21643.32
10:54:05|21643.32
10:54:06|21643.32
10:54:07|21643.32
10:54:08|21636.5
10:54:09|21636.5
10:54:10|21630.77
10:54:12|21630.77
10:54:13|21630.77
10:54:13|21634.66
10:54:14|21634.66
10:54:15|21634.66
10:54:16|21634.66
10:54:17|21629.69
10:54:18|21629.69
10:54:19|21631.5
10:54:20|21631.5
10:54:22|21631.5
10:54:23|21631.5
10:54:24|21631.5
10:54:26|21630.7
10:54:26|21630.7
10:54:28|21630.7
10:54:29|21630.7
10:54:30|21630.7
10:54:31|21630.7
10:54:32|21630.7
10:54:33|21628.43
10:54:34|21625.03
10:54:35|21625.03
10:54:37|21625.03
10:54:37|21625.03
10:54:38|21625.03
10:54:40|21629.57
10:54:41|21634.09
10:54:42|21632.92
10:54:42|21632.92
10:54:44|21632.92
10:54:45|21631.33
10:54:45|21631.33
10:54:47|21631.33
10:54:48|21631.33
10:54:49|21631.33
10:54:50|21631.33
10:54:51|21634.48
10:54:52|21634.48
10:54:53|21634.48
10:54:54|21634.48
10:54:55|21634.48
10:54:56|21634.48
10:54:57|21634.75
10:54:58|21634.75
10:54:59|21634.75
10:55:00|21634.75
10:55:01|21632.88
10:55:02|21632.88
10:55:03|21632.88
10:55:04|21637.59
10:55:06|21630.28
10:55:06|21627.51
10:55:07|21627.51
10:55:08|21627.51
10:55:09|21627.51
10:55:11|21617.95
10:55:12|21617.98
10:55:13|21617.94
10:55:14|21617.94
10:55:15|21617.94
10:55:16|21608.55
10:55:17|21608.55
10:55:18|21611.17
10:55:19|21609.66
10:55:20|21609.66
10:55:21|21616.09
10:55:22|21611.34
10:55:23|21600.
10:55:24|21605.66
10:55:25|21605.66
10:55:27|21605.66
10:55:28|21605.66
10:55:29|21605.66
10:55:30|21606.45
10:55:32|21606.45
10:55:32|21614.08
10:55:33|21614.02
10:55:35|21614.02
10:55:35|21606.91
10:55:37|21603.51
10:55:38|21605.07
10:55:39|21606.87
10:55:40|21606.06
10:55:41|21605.97
10:55:42|21605.97
10:55:43|21607.97
10:55:44|21607.03
10:55:45|21607.03
10:55:46|21611.16
10:55:47|21607.16
10:55:48|21610.05
10:55:49|21610.05
10:55:50|21614.53
10:55:51|21613.21
10:55:52|21611.07
10:55:54|21609.59
10:55:54|21609.59
10:55:55|21609.59
10:55:56|21610.21
10:55:57|21604.58
10:55:58|21608.17
10:55:59|21608.29
10:56:00|21604.37
10:56:01|21606.2
10:56:03|21606.2
10:56:03|21605.47
10:56:04|21603.51
10:56:05|21603.51
10:56:06|21603.51
10:56:08|21607.
10:56:08|21607.
10:56:09|21607.
10:56:10|21607.
10:56:11|21607.
10:56:12|21607.
10:56:14|21607.17
10:56:16|21608.88
10:56:16|21608.88
10:56:17|21604.95
10:56:18|21603.68
10:56:19|21603.68
10:56:20|21603.68
10:56:21|21603.68
10:56:22|21603.68
10:56:24|21610.58
10:56:25|21610.58
10:56:25|21610.58
10:56:28|21601.75
10:56:28|21601.75
10:56:29|21598.03
10:56:30|21598.03
10:56:31|21598.03
10:56:32|21600.32
10:56:33|21600.32
10:56:35|21585.65
10:56:36|21588.2
10:56:37|21583.06
10:56:38|21583.06
10:56:38|21583.06
10:56:39|21592.5
10:56:41|21591.8
10:56:42|21595.22
10:56:43|21595.22
10:56:43|21595.22
10:56:44|21595.22
10:56:45|21602.25
10:56:46|21602.45
10:56:48|21602.99
10:56:48|21598.54
10:56:51|21598.54
10:56:51|21607.04
10:56:52|21606.88
10:56:53|21606.88
10:56:54|21602.84
10:56:55|21602.84
10:56:56|21607.53
10:56:57|21607.53
10:56:58|21607.96
10:56:59|21610.37
10:57:00|21610.37
10:57:01|21608.23
10:57:02|21608.23
10:57:03|21613.
10:57:04|21615.01
10:57:05|21615.82
10:57:06|21612.21
10:57:07|21613.85
10:57:08|21613.85
10:57:09|21613.85
10:57:10|21616.01
10:57:12|21621.43
10:57:14|21618.12
10:57:14|21618.12
10:57:15|21623.62
10:57:16|21622.87
10:57:17|21622.55
10:57:18|21622.55
10:57:19|21630.45
10:57:21|21630.45
10:57:22|21630.45
10:57:23|21626.99
10:57:24|21624.7
10:57:25|21624.7
10:57:26|21627.38
10:57:26|21626.28
10:57:29|21627.14
10:57:30|21627.14
10:57:30|21627.12
10:57:31|21627.91
10:57:33|21627.91
10:57:34|21625.78
10:57:35|21627.92
10:57:36|21627.92
10:57:36|21621.21
10:57:37|21621.21
10:57:39|21621.21
10:57:40|21626.69
10:57:40|21626.69
10:57:42|21626.69
10:57:43|21627.93
10:57:44|21626.59
10:57:45|21626.46
10:57:46|21624.14
10:57:47|21624.14
10:57:47|21620.
10:57:49|21618.4
10:57:50|21619.05
10:57:51|21619.05
10:57:51|21619.02
10:57:52|21619.02
10:57:53|21619.02
10:57:54|21627.92
10:57:56|21630.
10:57:57|21630.
10:57:57|21630.
10:57:59|21630.
10:58:00|21630.
10:58:01|21633.89
10:58:02|21632.58
10:58:03|21632.58
10:58:04|21634.15
10:58:04|21634.15
10:58:06|21634.07
10:58:07|21635.93
10:58:08|21634.63
10:58:09|21634.63
10:58:09|21634.63
10:58:10|21635.52
10:58:12|21635.52
10:58:12|21635.52
10:58:15|21627.43
10:58:15|21631.21
10:58:16|21627.64
10:58:18|21629.15
10:58:19|21629.15
10:58:20|21629.15
10:58:21|21629.44
10:58:22|21630.77
10:58:23|21623.75
10:58:25|21619.87
10:58:25|21619.87
10:58:26|21625.21
10:58:27|21621.59
10:58:29|21621.59
10:58:30|21621.59
10:58:31|21621.59
10:58:32|21621.59
10:58:33|21621.59
10:58:34|21618.46
10:58:35|21621.43
10:58:37|21620.35
10:58:38|21620.35
10:58:39|21620.35
10:58:40|21620.35
10:58:41|21624.84
10:58:42|21624.84
10:58:43|21624.84
10:58:45|21622.24
10:58:45|21622.24
10:58:46|21622.9
10:58:47|21618.31
10:58:48|21621.62
10:58:49|21621.62
10:58:50|21621.62
10:58:51|21621.62
10:58:52|21621.6
10:58:53|21619.16
10:58:54|21615.91
10:58:56|21615.91
10:58:56|21615.91
10:58:58|21617.91
10:58:59|21617.91
10:58:59|21617.91
10:59:00|21617.61
10:59:02|21617.61
10:59:03|21621.5
10:59:04|21622.63
10:59:05|21622.63
10:59:07|21623.43
10:59:07|21623.43
10:59:09|21621.09
10:59:09|21620.35
10:59:10|21618.06
10:59:11|21618.06
10:59:12|21618.06
10:59:14|21618.06
10:59:15|21616.64
10:59:15|21616.64
10:59:17|21616.64
10:59:18|21616.64
10:59:19|21616.64
10:59:20|21616.64
10:59:21|21616.64
10:59:21|21620.02
10:59:23|21620.02
10:59:24|21620.02
10:59:26|21620.02
10:59:27|21620.02
10:59:27|21620.02
10:59:28|21620.02
10:59:30|21617.57
10:59:30|21617.57
10:59:31|21620.62
10:59:33|21619.69
10:59:34|21619.69
10:59:35|21619.69
10:59:36|21619.69
10:59:38|21619.69
10:59:39|21619.87
10:59:39|21619.87
10:59:40|21619.87
10:59:42|21621.93
10:59:42|21623.
10:59:43|21623.
10:59:44|21621.35
10:59:46|21621.35
10:59:46|21621.35
10:59:47|21621.35
10:59:49|21621.35
10:59:50|21624.25
10:59:50|21624.25
10:59:52|21623.28
10:59:53|21623.28
10:59:53|21623.28
10:59:55|21621.4
10:59:56|21621.4
10:59:57|21621.52
10:59:58|21621.52
10:59:59|21620.74
10:59:59|21620.74
11:00:01|21611.55
11:00:02|21615.87
11:00:04|21626.22
11:00:04|21628.1
11:00:06|21628.33
11:00:07|21631.77
11:00:08|21628.67
11:00:09|21628.67
11:00:10|21628.27
11:00:11|21628.27
11:00:12|21628.27
11:00:13|21625.41
11:00:14|21621.21
11:00:15|21624.12
11:00:16|21625.34
11:00:17|21625.34
11:00:18|21625.34
11:00:19|21625.34
11:00:20|21625.34
11:00:22|21625.34
11:00:22|21625.34
11:00:23|21617.03
11:00:24|21621.47
11:00:25|21622.76
11:00:27|21619.93
11:00:28|21617.42
11:00:29|21617.42
11:00:30|21617.06
11:00:32|21605.71
11:00:33|21607.69
11:00:34|21607.69
11:00:35|21607.69
11:00:37|21607.69
11:00:38|21607.69
11:00:39|21602.99
11:00:40|21601.78
11:00:41|21607.48
11:00:42|21607.48
11:00:42|21612.28
11:00:44|21612.28
11:00:45|21608.67
11:00:46|21608.67
11:00:48|21611.41
11:00:48|21611.41
11:00:49|21611.41
11:00:50|21611.41
11:00:51|21615.22
11:00:52|21615.22
11:00:53|21610.47
11:00:54|21620.
11:00:55|21617.28
11:00:56|21617.28
11:00:57|21618.31
11:00:58|21617.34
11:00:59|21617.34
11:01:00|21617.34
11:01:01|21619.29
11:01:03|21619.29
11:01:03|21619.29
11:01:04|21619.29
11:01:06|21619.29
11:01:07|21619.29
11:01:08|21619.29
11:01:09|21619.29
11:01:10|21619.29
11:01:11|21619.29
11:01:12|21619.29
11:01:12|21620.74
11:01:13|21622.55
11:01:14|21622.55
11:01:16|21622.55
11:01:17|21622.55
11:01:18|21622.55
11:01:19|21624.41
11:01:20|21624.41
11:01:21|21624.41
11:01:21|21623.77
11:01:23|21623.77
11:01:24|21624.09
11:01:25|21628.16
11:01:27|21628.16
11:01:27|21626.97
11:01:29|21629.06
11:01:29|21627.16
11:01:30|21629.11
11:01:31|21629.11
11:01:33|21627.73
11:01:35|21630.37
11:01:35|21631.42
11:01:37|21630.47
11:01:38|21630.47
11:01:39|21630.47
11:01:41|21626.59
11:01:41|21628.54
11:01:42|21628.54
11:01:43|21635.39
11:01:44|21634.05
11:01:45|21621.95
11:01:46|21621.11
11:01:47|21621.11
11:01:49|21619.93
11:01:50|21621.91
11:01:50|21622.35
11:01:52|21623.38
11:01:53|21622.67
11:01:53|21622.67
11:01:55|21619.88
11:01:56|21619.88
11:01:57|21623.1
11:01:58|21623.1
11:01:59|21623.1
11:02:00|21623.1
11:02:01|21623.1
11:02:01|21613.52
11:02:03|21613.52
11:02:03|21613.52
11:02:05|21613.52
11:02:06|21619.09
11:02:07|21619.53
11:02:08|21619.53
11:02:09|21619.53
11:02:10|21619.53
11:02:11|21615.69
11:02:13|21615.69
11:02:13|21615.69
11:02:14|21615.69
11:02:15|21615.69
11:02:16|21619.16
11:02:17|21619.09
11:02:18|21619.09
11:02:20|21622.89
11:02:21|21623.06
11:02:22|21617.93
11:02:23|21625.79
11:02:24|21627.24
11:02:25|21625.55
11:02:26|21622.14
11:02:26|21622.14
11:02:27|21620.24
11:02:29|21619.85
11:02:30|21616.94
11:02:31|21612.09
11:02:31|21612.09
11:02:34|21612.49
11:02:34|21612.49
11:02:36|21615.07
11:02:37|21609.2
11:02:39|21608.59
11:02:40|21608.59
11:02:41|21605.99
11:02:42|21605.99
11:02:43|21605.99
11:02:44|21605.99
11:02:44|21605.99
11:02:47|21602.54
11:02:47|21602.54
11:02:48|21610.48
11:02:49|21610.48
11:02:50|21614.58
11:02:52|21610.99
11:02:53|21612.67
11:02:54|21610.6
11:02:55|21610.6
11:02:56|21609.71
11:02:56|21609.71
11:02:58|21602.55
11:02:58|21611.44
11:02:59|21602.
11:03:01|21605.77
11:03:02|21605.77
11:03:03|21612.23
11:03:04|21612.23
11:03:05|21608.91
11:03:05|21608.91
11:03:07|21608.91
11:03:09|21606.56
11:03:09|21609.63
11:03:10|21609.63
11:03:11|21609.02
11:03:12|21609.75
11:03:13|21610.56
11:03:15|21610.56
11:03:16|21610.56
11:03:17|21610.56
11:03:18|21609.04
11:03:19|21609.04
11:03:21|21609.67
11:03:22|21609.42
11:03:23|21609.42
11:03:24|21608.33
11:03:24|21608.33
11:03:26|21605.7
11:03:27|21602.01
11:03:28|21602.01
11:03:29|21607.95
11:03:30|21607.83
11:03:31|21607.61
11:03:32|21607.61
11:03:33|21603.29
11:03:35|21602.03
11:03:36|21599.47
11:03:37|21601.36
11:03:38|21601.
11:03:39|21601.
11:03:40|21601.
11:03:41|21602.48
11:03:42|21602.48
11:03:43|21607.58
11:03:44|21607.66
11:03:46|21609.24
11:03:47|21609.24
11:03:48|21609.24
11:03:49|21609.24
11:03:50|21609.24
11:03:52|21608.14
11:03:52|21608.14
11:03:53|21610.41
11:03:54|21610.28
11:03:55|21610.28
11:03:57|21611.35
11:03:57|21611.35
11:03:58|21617.97
11:04:00|21616.87
11:04:00|21612.72
11:04:02|21612.72
11:04:02|21617.26
11:04:04|21616.83
11:04:05|21622.6
11:04:06|21622.6
11:04:07|21612.33
11:04:08|21612.33
11:04:09|21611.76
11:04:10|21609.05
11:04:11|21610.62
11:04:12|21610.62
11:04:13|21610.34
11:04:14|21610.22
11:04:15|21610.22
11:04:16|21611.67
11:04:17|21611.67
11:04:18|21615.72
11:04:19|21610.62
11:04:20|21610.33
11:04:21|21610.33
11:04:22|21610.82
11:04:23|21608.63
11:04:24|21608.63
11:04:25|21608.63
11:04:26|21609.38
11:04:27|21609.38
11:04:28|21603.99
11:04:29|21602.04
11:04:30|21603.72
11:04:31|21603.72
11:04:33|21603.76
11:04:33|21606.26
11:04:35|21607.17
11:04:37|21603.67
11:04:38|21603.67
11:04:39|21603.67
11:04:40|21603.67
11:04:41|21603.67
11:04:42|21607.26
11:04:43|21597.55
11:04:45|21586.32
11:04:46|21587.26
11:04:47|21588.84
11:04:48|21592.87
11:04:49|21592.87
11:04:50|21593.57
11:04:52|21598.11
11:04:52|21598.11
11:04:53|21595.04
11:04:55|21595.04
11:04:56|21595.04
11:04:56|21596.
11:04:57|21596.
11:04:58|21596.
11:04:59|21590.15
11:05:00|21593.05
11:05:02|21594.26
11:05:02|21593.02
11:05:04|21588.06
11:05:04|21585.79
11:05:06|21585.79
11:05:07|21585.79
11:05:09|21582.54
11:05:10|21582.54
11:05:10|21582.49
11:05:12|21582.85
11:05:13|21584.07
11:05:13|21584.07
11:05:15|21578.14
11:05:15|21578.14
11:05:16|21575.79
11:05:17|21570.13
11:05:19|21577.35
11:05:20|21578.5
11:05:21|21585.1
11:05:22|21581.79
11:05:23|21584.89
11:05:24|21579.98
11:05:25|21579.98
11:05:26|21579.87
11:05:27|21579.87
11:05:29|21581.1
11:05:29|21581.1
11:05:30|21581.1
11:05:32|21578.18
11:05:32|21575.34
11:05:33|21575.34
11:05:35|21575.34
11:05:36|21570.49
11:05:38|21581.34
11:05:39|21581.34
11:05:39|21581.34
11:05:41|21582.48
11:05:42|21582.48
11:05:42|21582.48
11:05:44|21583.21
11:05:45|21583.21
11:05:46|21584.03
11:05:47|21584.03
11:05:48|21584.03
11:05:49|21584.03
11:05:50|21592.29
11:05:51|21590.21
11:05:52|21590.21
11:05:53|21590.21
11:05:54|21590.21
11:05:55|21590.46
11:05:56|21590.46
11:05:57|21590.46
11:05:59|21590.01
11:05:59|21594.96
11:06:00|21591.98
11:06:01|21591.98
11:06:03|21584.71
11:06:04|21584.71
11:06:05|21579.35
11:06:06|21579.35
11:06:07|21579.35
11:06:08|21573.89
11:06:09|21573.89
11:06:10|21573.89
11:06:11|21575.48
11:06:12|21575.93
11:06:13|21557.85
11:06:14|21552.22
11:06:15|21523.69
11:06:16|21531.5
11:06:18|21483.98
11:06:18|21452.18
11:06:20|21448.86
11:06:20|21400.88
11:06:22|21391.4
11:06:22|21402.51
11:06:23|21390.35
11:06:24|21424.14
11:06:26|21409.6
11:06:27|21412.27
11:06:28|21416.69
11:06:28|21413.34
11:06:29|21419.49
11:06:30|21413.91
11:06:31|21404.65
11:06:33|21415.15
11:06:34|21420.36
11:06:35|21403.03
11:06:36|21405.52
11:06:38|21389.32
11:06:39|21394.41
11:06:39|21405.32
11:06:41|21402.22
11:06:42|21385.62
11:06:42|21380.23
11:06:44|21391.76
11:06:44|21393.87
11:06:46|21385.27
11:06:47|21366.99
11:06:48|21362.
11:06:48|21354.87
11:06:50|21356.74
11:06:50|21380.66
11:06:52|21391.76
11:06:53|21395.93
11:06:54|21399.55
11:06:54|21405.11
11:06:56|21402.75
11:06:56|21400.
11:06:57|21404.29
11:06:58|21413.04
11:06:59|21415.46
11:07:01|21415.46
11:07:01|21417.02
11:07:03|21422.31
11:07:03|21426.63
11:07:04|21435.53
11:07:06|21443.78
11:07:07|21430.87
11:07:08|21442.67
11:07:09|21452.24
11:07:10|21449.73
11:07:11|21447.17
11:07:12|21444.72
11:07:13|21442.56
11:07:14|21448.09
11:07:15|21438.51
11:07:16|21442.68
11:07:17|21430.87
11:07:18|21427.76
11:07:19|21430.69
11:07:20|21430.69
11:07:21|21419.64
11:07:22|21424.76
11:07:23|21426.85
11:07:24|21415.02
11:07:25|21421.32
11:07:26|21421.92
11:07:28|21431.98
11:07:28|21439.15
11:07:29|21430.05
11:07:30|21425.65
11:07:31|21419.65
11:07:32|21423.13
11:07:33|21431.19
11:07:34|21430.05
11:07:36|21446.61
11:07:36|21447.94
11:07:37|21440.5
11:07:39|21444.76
11:07:41|21433.23
11:07:42|21432.53
11:07:44|21437.22
11:07:44|21440.61
11:07:46|21442.39
11:07:46|21445.63
11:07:47|21445.63
11:07:50|21454.96
11:07:50|21458.36
11:07:51|21453.49
11:07:52|21457.01
11:07:53|21452.61
11:07:54|21450.65
11:07:55|21445.46
11:07:57|21445.46
11:07:57|21444.67
11:07:59|21445.64
11:08:00|21443.17
11:08:01|21443.17
11:08:02|21441.52
11:08:03|21467.57
11:08:04|21468.12
11:08:05|21469.39
11:08:06|21489.01
11:08:07|21476.53
11:08:08|21484.35
11:08:10|21492.54
11:08:11|21496.73
11:08:12|21492.05
11:08:13|21502.16
11:08:13|21503.82
11:08:15|21502.16
11:08:16|21490.2
11:08:16|21492.48
11:08:18|21492.48
11:08:18|21499.71
11:08:20|21507.17
11:08:20|21516.13
11:08:22|21510.74
11:08:23|21510.63
11:08:23|21505.95
11:08:25|21508.51
11:08:26|21508.51
11:08:27|21494.76
11:08:28|21510.39
11:08:28|21510.39
11:08:29|21496.49
11:08:31|21502.98
11:08:32|21502.98
11:08:33|21510.88
11:08:34|21510.88
11:08:35|21508.83
11:08:36|21506.17
11:08:36|21517.45
11:08:38|21521.35
11:08:40|21524.24
11:08:40|21524.24
11:08:41|21516.31
11:08:42|21516.31
11:08:43|21519.17
11:08:44|21526.22
11:08:46|21526.22
11:08:48|21526.22
11:08:48|21526.22
11:08:50|21523.72
11:08:51|21535.36
11:08:52|21534.18
11:08:53|21537.87
11:08:54|21546.48
11:08:55|21554.09
11:08:57|21552.74
11:08:57|21550.26
11:08:59|21550.12
11:09:00|21557.07
11:09:02|21547.82
11:09:02|21561.29
11:09:03|21556.49
11:09:04|21545.19
11:09:05|21544.53
11:09:06|21545.44
11:09:07|21559.18
11:09:08|21536.02
11:09:09|21526.55
11:09:10|21527.61
11:09:11|21523.5
11:09:12|21520.73
11:09:14|21509.17
11:09:14|21521.24
11:09:16|21514.95
11:09:18|21502.17
11:09:18|21505.17
11:09:19|21516.69
11:09:20|21511.28
11:09:21|21517.97
11:09:22|21513.74
11:09:23|21518.31
11:09:24|21519.25
11:09:25|21529.24
11:09:26|21528.85
11:09:28|21516.42
11:09:29|21523.04
11:09:30|21523.04
11:09:31|21513.15
11:09:32|21513.15
11:09:33|21513.15
11:09:34|21513.22
11:09:35|21512.41
11:09:35|21509.
11:09:37|21505.38
11:09:38|21516.04
11:09:38|21516.04
11:09:41|21515.84
11:09:41|21515.84
11:09:42|21522.43
11:09:43|21525.64
11:09:45|21544.3
11:09:45|21533.52
11:09:46|21533.25
11:09:49|21523.58
11:09:49|21523.58
11:09:50|21523.58
11:09:51|21523.58
11:09:52|21512.56
11:09:53|21516.42
11:09:54|21516.42
11:09:55|21516.42
11:09:56|21516.42
11:09:57|21512.77
11:09:58|21512.77
11:09:59|21509.88
11:10:00|21518.45
11:10:01|21512.54
11:10:02|21509.54
11:10:03|21514.89
11:10:04|21508.77
11:10:05|21505.42
11:10:06|21508.65
11:10:08|21506.73
11:10:09|21505.05
11:10:10|21499.7
11:10:11|21496.07
11:10:12|21481.91
11:10:13|21491.09
11:10:14|21484.71
11:10:15|21479.27
11:10:16|21467.93
11:10:16|21475.4
11:10:18|21471.48
11:10:19|21478.08
11:10:20|21487.75
11:10:21|21481.08
11:10:22|21486.7
11:10:23|21475.83
11:10:24|21478.63
11:10:25|21473.34
11:10:26|21473.29
11:10:27|21468.1
11:10:28|21468.1
11:10:29|21475.1
11:10:30|21479.49
11:10:31|21479.49
11:10:32|21479.49
11:10:33|21476.71
11:10:34|21489.02
11:10:35|21489.02
11:10:36|21470.1
11:10:37|21466.14
11:10:38|21464.21
11:10:39|21464.21
11:10:41|21470.45
11:10:42|21465.17
11:10:44|21462.8
11:10:44|21462.8
11:10:46|21469.62
11:10:47|21460.32
11:10:48|21458.32
11:10:50|21463.52
11:10:51|21453.55
11:10:52|21452.54
11:10:53|21449.32
11:10:55|21445.67
11:10:57|21451.34
11:10:57|21451.77
11:10:58|21455.77
11:10:59|21456.55
11:11:00|21456.07
11:11:01|21456.07
11:11:02|21460.91
11:11:03|21466.86
11:11:04|21466.86
11:11:05|21466.86
11:11:06|21466.86
11:11:07|21464.42
11:11:08|21480.96
11:11:09|21475.37
11:11:11|21472.2
11:11:12|21477.29
11:11:13|21482.84
11:11:14|21476.4
11:11:15|21476.4
11:11:15|21478.41
11:11:16|21476.81
11:11:17|21474.39
11:11:18|21471.85
11:11:20|21471.85
11:11:21|21459.61
11:11:22|21461.41
11:11:23|21466.55
11:11:24|21466.55
11:11:25|21466.55
11:11:26|21464.31
11:11:26|21474.83
11:11:28|21466.49
11:11:29|21474.54
11:11:30|21473.46
11:11:31|21478.63
11:11:32|21476.2
11:11:32|21467.93
11:11:34|21463.36
11:11:35|21463.36
11:11:36|21464.41
11:11:37|21457.46
11:11:37|21456.9
11:11:40|21453.62
11:11:40|21448.2
11:11:42|21473.05
11:11:44|21463.85
11:11:45|21466.11
11:11:45|21466.11
11:11:47|21463.18
11:11:48|21465.2
11:11:48|21474.52
11:11:51|21468.27
11:11:51|21468.04
11:11:52|21469.75
11:11:53|21469.75
11:11:54|21473.74
11:11:56|21476.57
11:11:56|21472.61
11:11:57|21472.61
11:11:59|21478.3
11:12:00|21483.69
11:12:01|21482.61
11:12:02|21487.76
11:12:03|21480.36
11:12:04|21487.27
11:12:05|21490.19
11:12:07|21502.17
11:12:07|21499.44
11:12:08|21500.98
11:12:09|21510.67
11:12:10|21518.74
11:12:11|21505.77
11:12:12|21502.95
11:12:13|21499.2
11:12:14|21503.39
11:12:15|21505.66
11:12:16|21499.46
11:12:17|21503.29
11:12:18|21509.7
11:12:19|21509.7
11:12:20|21509.7
11:12:21|21509.46
11:12:23|21509.46
11:12:24|21508.96
11:12:25|21508.96
11:12:26|21505.23
11:12:27|21509.72
11:12:28|21509.02
11:12:29|21509.02
11:12:30|21516.45
11:12:31|21528.7
11:12:32|21525.97
11:12:33|21529.48
11:12:34|21536.
11:12:34|21531.6
11:12:36|21534.92
11:12:37|21531.93
11:12:38|21525.49
11:12:39|21532.17
11:12:40|21524.3
11:12:40|21520.25
11:12:42|21523.85
11:12:43|21523.85
11:12:45|21526.07
11:12:45|21526.07
11:12:47|21522.55
11:12:48|21522.55
11:12:50|21517.92
11:12:51|21512.39
11:12:51|21509.13
11:12:53|21509.13
11:12:54|21508.55
11:12:54|21509.54
11:12:56|21513.63
11:12:57|21513.79
11:12:58|21517.3
11:12:59|21516.83
11:12:59|21514.42
11:13:01|21514.42
11:13:02|21514.42
11:13:03|21518.76
11:13:04|21515.81
11:13:06|21515.81
11:13:06|21515.81
11:13:07|21517.19
11:13:08|21515.81
11:13:09|21515.81
11:13:10|21515.81
11:13:12|21511.85
11:13:12|21506.64
11:13:13|21506.16
11:13:15|21504.8
11:13:16|21511.39
11:13:16|21511.39
11:13:17|21505.99
11:13:19|21505.99
11:13:21|21505.93
11:13:21|21505.82
11:13:22|21508.93
11:13:23|21513.09
11:13:24|21518.62
11:13:25|21514.48
11:13:27|21516.48
11:13:28|21516.48
11:13:28|21516.48
11:13:30|21519.76
11:13:31|21519.76
11:13:32|21520.54
11:13:32|21515.95
11:13:34|21517.79
11:13:35|21515.75
11:13:36|21515.75
11:13:37|21522.48
11:13:38|21520.87
11:13:39|21521.24
11:13:40|21522.6
11:13:42|21512.68
11:13:42|21512.68
11:13:44|21514.74
11:13:45|21520.44
11:13:46|21514.61
11:13:47|21514.61
11:13:49|21513.71
11:13:49|21503.87
11:13:51|21503.87
11:13:52|21503.87
11:13:53|21518.37
11:13:54|21518.37
11:13:55|21520.
11:13:56|21520.
11:13:58|21520.
11:13:58|21520.
11:13:59|21519.9
11:14:01|21519.9
11:14:01|21520.1
11:14:02|21514.51
11:14:04|21515.16
11:14:05|21515.04
11:14:06|21507.77
11:14:08|21501.45
11:14:09|21512.33
11:14:09|21513.26
11:14:10|21513.26
11:14:11|21511.6
11:14:12|21511.6
11:14:13|21517.27
11:14:14|21517.27
11:14:16|21517.27
11:14:16|21512.55
11:14:17|21512.55
11:14:19|21522.17
11:14:19|21517.72
11:14:20|21514.94
11:14:21|21513.09
11:14:23|21510.07
11:14:24|21510.07
11:14:25|21511.03
11:14:26|21511.34
11:14:27|21511.6
11:14:28|21503.97
11:14:29|21507.03
11:14:30|21508.35
11:14:31|21508.35
11:14:32|21508.35
11:14:33|21507.75
11:14:34|21510.86
11:14:35|21510.86
11:14:36|21508.59
11:14:37|21505.51
11:14:38|21505.51
11:14:39|21510.63
11:14:40|21500.
11:14:41|21500.73
11:14:42|21496.92
11:14:43|21496.09
11:14:44|21490.7
11:14:46|21487.46
11:14:47|21493.49
11:14:49|21493.31
11:14:50|21494.8
11:14:50|21494.8
11:14:52|21494.8
11:14:53|21493.73
11:14:54|21494.73
11:14:55|21494.73
11:14:56|21491.07
11:14:57|21490.85
11:14:59|21495.64
11:14:59|21496.87
11:15:01|21496.31
11:15:02|21496.67
11:15:03|21490.71
11:15:03|21486.61
11:15:05|21479.78
11:15:06|21479.82
11:15:07|21483.13
11:15:08|21485.81
11:15:09|21481.29
11:15:10|21487.71
11:15:11|21487.71
11:15:12|21487.71
11:15:13|21484.87
11:15:14|21485.06
11:15:15|21485.06
11:15:16|21487.92
11:15:17|21487.92
11:15:19|21481.28
11:15:19|21486.51
11:15:21|21486.51
11:15:21|21494.99
11:15:23|21494.99
11:15:24|21495.01
11:15:25|21495.01
11:15:26|21493.23
11:15:27|21495.55
11:15:28|21496.21
11:15:29|21496.21
11:15:30|21505.89
11:15:31|21496.13
11:15:32|21498.24
11:15:33|21494.05
11:15:34|21494.87
11:15:35|21494.87
11:15:36|21494.87
11:15:37|21495.72
11:15:38|21495.72
11:15:39|21490.8
11:15:40|21493.47
11:15:41|21493.47
11:15:42|21489.92
11:15:43|21489.92
11:15:44|21496.02
11:15:45|21492.6
11:15:47|21486.74
11:15:48|21490.31
11:15:49|21488.65
11:15:50|21488.65
11:15:51|21489.12
11:15:52|21489.12
11:15:53|21489.12
11:15:54|21489.12
11:15:55|21489.87
11:15:56|21492.04
11:15:57|21487.9
11:15:58|21487.9
11:15:59|21489.82
11:16:01|21484.96
11:16:01|21483.31
11:16:03|21482.71
11:16:04|21482.71
11:16:05|21482.71
11:16:07|21489.33
11:16:07|21489.33
11:16:08|21489.33
11:16:09|21488.77
11:16:11|21488.76
11:16:12|21488.76
11:16:13|21488.76
11:16:13|21488.76
11:16:15|21493.29
11:16:15|21493.29
11:16:17|21491.09
11:16:18|21501.26
11:16:19|21501.26
11:16:20|21495.14
11:16:21|21497.42
11:16:22|21497.42
11:16:23|21491.12
11:16:24|21498.59
11:16:25|21504.33
11:16:26|21504.33
11:16:27|21513.3
11:16:28|21513.3
11:16:29|21502.8
11:16:31|21504.03
11:16:31|21498.87
11:16:32|21498.27
11:16:33|21495.67
11:16:35|21490.86
11:16:36|21490.86
11:16:37|21490.86
11:16:38|21490.86
11:16:38|21491.47
11:16:40|21491.47
11:16:41|21486.91
11:16:41|21473.6
11:16:42|21469.9
11:16:44|21474.13
11:16:44|21467.11
11:16:46|21467.11
11:16:47|21467.76
11:16:49|21467.76
11:16:49|21467.76
11:16:50|21462.13
11:16:52|21465.23
11:16:53|21465.23
11:16:54|21463.04
11:16:55|21460.96
11:16:56|21457.91
11:16:57|21457.72
11:16:59|21457.75
11:17:00|21456.49
11:17:01|21458.11
11:17:02|21458.11
11:17:03|21458.7
11:17:04|21459.71
11:17:05|21459.71
11:17:06|21453.88
11:17:07|21453.76
11:17:08|21459.39
11:17:09|21458.69
11:17:10|21458.69
11:17:11|21447.82
11:17:12|21448.55
11:17:13|21444.73
11:17:14|21446.24
11:17:15|21445.77
11:17:16|21444.24
11:17:17|21448.19
11:17:18|21448.19
11:17:19|21448.19
11:17:20|21445.56
11:17:21|21447.61
11:17:22|21446.42
11:17:23|21447.61
11:17:24|21442.15
11:17:26|21447.17
11:17:26|21447.17
11:17:27|21445.41
11:17:28|21442.2
11:17:29|21434.92
11:17:30|21438.02
11:17:31|21435.56
11:17:32|21435.95
11:17:33|21433.91
11:17:34|21436.44
11:17:35|21433.35
11:17:36|21434.5
11:17:37|21419.79
11:17:38|21434.24
11:17:39|21443.62
11:17:40|21443.36
11:17:41|21449.43
11:17:42|21449.43
11:17:43|21449.43
11:17:44|21443.46
11:17:45|21444.54
11:17:46|21444.54
11:17:48|21452.31
11:17:49|21452.31
11:17:51|21440.47
11:17:52|21440.47
11:17:52|21433.57
11:17:53|21433.57
11:17:55|21439.42
11:17:56|21439.42
11:17:58|21437.44
11:17:58|21429.75
11:17:59|21426.94
11:18:00|21422.03
11:18:01|21422.03
11:18:02|21422.03
11:18:04|21429.05
11:18:05|21434.23
11:18:06|21430.9
11:18:06|21442.33
11:18:08|21444.58
11:18:09|21449.
11:18:10|21444.11
11:18:10|21447.6
11:18:12|21447.12
11:18:13|21447.12
11:18:14|21447.12
11:18:15|21454.84
11:18:15|21451.61
11:18:17|21451.61
11:18:18|21456.5
11:18:19|21448.31
11:18:19|21451.21
11:18:21|21445.43
11:18:22|21441.73
11:18:22|21441.73
11:18:23|21441.73
11:18:25|21441.73
11:18:26|21441.73
11:18:27|21441.73
11:18:28|21432.64
11:18:28|21432.64
11:18:29|21435.35
11:18:30|21435.35
11:18:32|21434.16
11:18:32|21434.16
11:18:34|21438.9
11:18:35|21437.45
11:18:36|21436.36
11:18:37|21439.1
11:18:38|21439.1
11:18:39|21439.1
11:18:40|21439.1
11:18:41|21439.1
11:18:41|21435.67
11:18:43|21435.67
11:18:44|21435.67
11:18:45|21438.25
11:18:46|21438.25
11:18:47|21440.49
11:18:48|21436.77
11:18:49|21447.37
11:18:50|21447.37
11:18:50|21449.49
11:18:53|21449.49
11:18:54|21449.49
11:18:54|21449.49
11:18:57|21449.49
11:18:57|21446.49
11:18:59|21450.71
11:19:00|21450.71
11:19:02|21450.97
11:19:03|21452.52
11:19:05|21452.52
11:19:05|21456.98
11:19:06|21456.98
11:19:07|21458.97
11:19:08|21461.45
11:19:09|21461.45
11:19:10|21458.2
11:19:11|21462.23
11:19:12|21462.23
11:19:13|21462.23
11:19:14|21462.43
11:19:15|21462.6
11:19:16|21465.69
11:19:17|21461.44
11:19:18|21469.46
11:19:20|21467.61
11:19:20|21468.61
11:19:22|21466.82
11:19:23|21466.82
11:19:23|21466.38
11:19:25|21469.94
11:19:26|21468.16
11:19:28|21480.53
11:19:28|21481.72
11:19:30|21478.89
11:19:31|21483.75
11:19:32|21482.67
11:19:33|21482.67
11:19:34|21482.67
11:19:34|21482.67
11:19:36|21479.28
11:19:37|21471.15
11:19:38|21472.94
11:19:39|21478.14
11:19:40|21479.28
11:19:41|21477.98
11:19:42|21478.31
11:19:44|21478.31
11:19:44|21478.31
11:19:46|21480.76
11:19:47|21478.84
11:19:47|21478.82
11:19:49|21478.78
11:19:50|21480.
11:19:51|21480.
11:19:53|21481.56
11:19:53|21483.8
11:19:55|21488.4
11:19:55|21488.83
11:19:57|21489.05
11:19:57|21489.81
11:19:59|21489.77
11:20:00|21487.9
11:20:01|21491.01
11:20:02|21482.19
11:20:04|21489.85
11:20:05|21487.54
11:20:05|21493.32
11:20:06|21494.89
11:20:08|21499.28
11:20:09|21499.28
11:20:11|21498.46
11:20:11|21506.41
11:20:13|21505.9
11:20:13|21502.02
11:20:15|21502.02
11:20:15|21511.03
11:20:16|21513.68
11:20:18|21508.81
11:20:19|21508.81
11:20:20|21508.81
11:20:21|21508.24
11:20:22|21508.24
11:20:23|21499.64
11:20:25|21497.76
11:20:25|21498.44
11:20:26|21495.04
11:20:28|21487.79
11:20:28|21494.96
11:20:30|21488.85
11:20:30|21488.85
11:20:31|21488.85
11:20:32|21488.85
11:20:33|21497.28
11:20:34|21497.28
11:20:36|21497.28
11:20:36|21500.26
11:20:37|21497.65
11:20:38|21497.65
11:20:39|21506.61
11:20:41|21505.11
11:20:41|21504.2
11:20:43|21512.7
11:20:43|21512.7
11:20:44|21515.61
11:20:45|21515.61
11:20:46|21513.19
11:20:47|21513.61
11:20:49|21522.04
11:20:50|21523.33
11:20:51|21523.33
11:20:53|21516.74
11:20:53|21514.04
11:20:54|21517.75
11:20:56|21513.85
11:20:57|21513.85
11:20:58|21509.27
11:20:59|21512.22
11:21:00|21512.22
11:21:01|21513.27
11:21:02|21513.27
11:21:04|21504.85
11:21:04|21504.85
11:21:05|21513.05
11:21:07|21516.38
11:21:07|21516.38
11:21:09|21516.38
11:21:10|21512.78
11:21:11|21512.83
11:21:12|21516.46
11:21:13|21517.43
11:21:14|21514.73
11:21:15|21509.03
11:21:16|21509.03
11:21:17|21515.46
11:21:18|21506.42
11:21:19|21511.1
11:21:20|21503.31
11:21:21|21503.76
11:21:22|21504.22
11:21:23|21504.22
11:21:24|21498.12
11:21:25|21494.25
11:21:26|21497.71
11:21:27|21500.92
11:21:29|21500.77
11:21:29|21499.84
11:21:30|21500.91
11:21:32|21502.93
11:21:33|21498.73
11:21:33|21498.73
11:21:35|21499.18
11:21:35|21499.18
11:21:36|21506.7
11:21:38|21506.7
11:21:38|21503.69
11:21:39|21501.59
11:21:41|21501.59
11:21:41|21501.89
11:21:43|21499.66
11:21:44|21499.66
11:21:45|21500.21
11:21:46|21500.21
11:21:47|21497.31
11:21:49|21503.07
11:21:49|21506.
11:21:50|21506.
11:21:52|21503.22
11:21:53|21506.73
11:21:55|21503.96
11:21:55|21503.96
11:21:56|21503.96
11:21:57|21503.5
11:21:58|21511.83
11:22:00|21515.02
11:22:01|21510.
11:22:01|21508.93
11:22:04|21510.33
11:22:04|21510.33
11:22:06|21511.3
11:22:06|21511.3
11:22:09|21507.71
11:22:09|21507.71
11:22:11|21509.55
11:22:13|21513.67
11:22:13|21519.96
11:22:15|21519.96
11:22:17|21517.38
11:22:17|21515.05
11:22:18|21514.25
11:22:19|21514.25
11:22:20|21517.47
11:22:21|21510.95
11:22:23|21510.02
11:22:23|21506.64
11:22:24|21506.64
11:22:27|21506.65
11:22:27|21512.49
11:22:28|21512.49
11:22:29|21512.7
11:22:30|21517.36
11:22:31|21517.36
11:22:32|21517.36
11:22:33|21517.41
11:22:34|21517.41
11:22:35|21517.41
11:22:36|21517.42
11:22:37|21517.42
11:22:38|21522.52
11:22:39|21523.01
11:22:40|21523.01
11:22:41|21519.95
11:22:42|21520.49
11:22:43|21526.2
11:22:44|21526.2
11:22:45|21520.34
11:22:46|21515.82
11:22:47|21515.82
11:22:49|21523.92
11:22:49|21523.92
11:22:51|21523.92
11:22:52|21526.31
11:22:53|21533.77
11:22:54|21533.77
11:22:55|21533.77
11:22:56|21531.71
11:22:58|21527.61
11:22:58|21522.91
11:23:00|21522.14
11:23:01|21522.9
11:23:02|21516.86
11:23:03|21519.93
11:23:04|21519.44
11:23:05|21519.44
11:23:06|21521.56
11:23:07|21521.56
11:23:08|21521.56
11:23:09|21521.73
11:23:11|21513.85
11:23:11|21518.38
11:23:12|21518.38
11:23:13|21516.65
11:23:14|21518.18
11:23:15|21509.6
11:23:16|21508.28
11:23:18|21508.49
11:23:19|21505.28
11:23:20|21503.23
11:23:20|21508.08
11:23:22|21509.35
11:23:23|21510.12
11:23:24|21517.99
11:23:25|21517.99
11:23:26|21514.94
11:23:27|21514.94
11:23:29|21520.98
11:23:29|21512.38
11:23:30|21509.41
11:23:31|21509.41
11:23:32|21508.02
11:23:33|21511.2
11:23:35|21511.71
11:23:36|21511.71
11:23:36|21506.86
11:23:38|21511.41
11:23:39|21512.98
11:23:39|21514.83
11:23:41|21515.46
11:23:42|21515.66
11:23:43|21515.66
11:23:44|21515.66
11:23:46|21514.73
11:23:46|21516.18
11:23:47|21513.37
11:23:48|21513.37
11:23:49|21516.15
11:23:50|21514.43
11:23:51|21517.12
11:23:52|21517.12
11:23:54|21517.12
11:23:54|21514.72
11:23:57|21511.34
11:23:57|21511.34
11:23:58|21511.34
11:23:59|21511.34
11:24:00|21512.78
11:24:01|21512.78
11:24:02|21512.42
11:24:03|21512.36
11:24:04|21512.36
11:24:05|21523.95
11:24:06|21512.94
11:24:07|21506.83
11:24:08|21506.24
11:24:10|21509.17
11:24:10|21503.3
11:24:12|21506.98
11:24:13|21506.24
11:24:13|21506.98
11:24:15|21506.82
11:24:16|21511.23
11:24:17|21511.23
11:24:19|21491.19
11:24:19|21489.76
11:24:20|21486.18
11:24:21|21485.86
11:24:22|21485.86
11:24:23|21489.59
11:24:24|21489.79
11:24:25|21490.09
11:24:26|21490.84
11:24:27|21490.84
11:24:29|21490.84
11:24:29|21490.5
11:24:30|21490.5
11:24:31|21489.6
11:24:32|21489.6
11:24:33|21489.48
11:24:34|21489.48
11:24:35|21491.83
11:24:36|21491.83
11:24:37|21491.45
11:24:38|21487.99
11:24:39|21487.99
11:24:40|21487.99
11:24:41|21488.92
11:24:42|21485.26
11:24:43|21485.26
11:24:44|21483.27
11:24:45|21486.24
11:24:46|21484.23
11:24:47|21486.88
11:24:48|21482.35
11:24:49|21482.35
11:24:50|21486.65
11:24:51|21486.65
11:24:52|21486.65
11:24:53|21481.32
11:24:54|21485.71
11:24:55|21485.71
11:24:56|21485.71
11:24:57|21485.71
11:24:59|21478.52
11:25:01|21478.52
11:25:02|21484.23
11:25:03|21484.23
11:25:04|21481.26
11:25:04|21479.
11:25:06|21486.48
11:25:07|21486.48
11:25:08|21490.59
11:25:08|21490.59
11:25:10|21490.59
11:25:11|21493.9
11:25:12|21491.05
11:25:13|21491.05
11:25:15|21491.05
11:25:15|21488.97
11:25:16|21489.97
11:25:17|21489.97
11:25:18|21490.34
11:25:19|21492.81
11:25:20|21489.97
11:25:21|21489.97
11:25:22|21486.74
11:25:23|21482.92
11:25:24|21482.92
11:25:25|21487.63
11:25:27|21480.16
11:25:28|21480.16
11:25:30|21479.96
11:25:30|21479.96
11:25:31|21479.96
11:25:32|21484.02
11:25:33|21490.87
11:25:34|21490.87
11:25:35|21489.52
11:25:36|21491.6
11:25:38|21495.73
11:25:39|21495.73
11:25:40|21495.73
11:25:41|21496.15
11:25:41|21496.15
11:25:43|21496.15
11:25:44|21496.16
11:25:45|21494.1
11:25:46|21494.1
11:25:47|21494.1
11:25:47|21492.56
11:25:49|21487.38
11:25:50|21486.67
11:25:50|21486.59
11:25:52|21487.47
11:25:53|21487.47
11:25:54|21487.88
11:25:55|21487.88
11:25:57|21487.39
11:25:58|21493.18
11:25:58|21486.95
11:26:01|21475.02
11:26:01|21475.
11:26:02|21475.
11:26:03|21476.13
11:26:05|21467.27
11:26:06|21471.12
11:26:06|21471.12
11:26:08|21478.37
11:26:09|21478.37
11:26:10|21478.37
11:26:11|21478.37
11:26:12|21482.91
11:26:13|21486.96
11:26:14|21486.96
11:26:15|21480.61
11:26:16|21480.61
11:26:17|21480.61
11:26:18|21480.61
11:26:19|21472.06
11:26:20|21470.15
11:26:21|21468.65
11:26:22|21471.87
11:26:23|21474.7
11:26:25|21473.23
11:26:26|21470.81
11:26:27|21470.81
11:26:28|21475.85
11:26:29|21466.15
11:26:30|21463.58
11:26:31|21466.24
11:26:32|21466.24
11:26:33|21474.77
11:26:35|21475.87
11:26:35|21475.87
11:26:37|21473.35
11:26:39|21473.35
11:26:39|21478.06
11:26:41|21476.09
11:26:42|21476.09
11:26:42|21477.9
11:26:44|21477.9
11:26:45|21476.74
11:26:46|21472.57
11:26:47|21465.37
11:26:48|21465.37
11:26:49|21469.2
11:26:50|21469.2
11:26:51|21469.2
11:26:52|21467.24
11:26:53|21467.24
11:26:54|21467.24
11:26:55|21467.24
11:26:57|21467.24
11:26:58|21474.37
11:27:00|21474.32
11:27:01|21470.6
11:27:01|21467.29
11:27:03|21467.29
11:27:04|21463.77
11:27:06|21459.13
11:27:06|21459.13
11:27:07|21458.7
11:27:08|21463.6
11:27:09|21466.89
11:27:10|21461.81
11:27:12|21470.95
11:27:13|21461.62
11:27:13|21460.41
11:27:14|21460.41
11:27:15|21463.81
11:27:17|21461.43
11:27:18|21471.36
11:27:19|21464.87
11:27:20|21457.95
11:27:21|21457.95
11:27:22|21456.14
11:27:23|21454.49
11:27:24|21454.49
11:27:25|21458.89
11:27:26|21442.35
11:27:28|21450.74
11:27:29|21448.91
11:27:30|21452.03
11:27:30|21452.97
11:27:31|21448.74
11:27:32|21443.42
11:27:33|21444.45
11:27:34|21444.17
11:27:36|21445.27
11:27:37|21445.27
11:27:38|21445.27
11:27:39|21452.84
11:27:40|21452.84
11:27:41|21452.22
11:27:42|21451.21
11:27:43|21451.21
11:27:44|21451.56
11:27:45|21448.35
11:27:46|21448.35
11:27:47|21450.
11:27:48|21450.
11:27:49|21450.
11:27:50|21452.7
11:27:51|21452.7
11:27:52|21452.91
11:27:53|21452.91
11:27:55|21456.16
11:27:55|21451.16
11:27:56|21443.49
11:27:58|21443.49
11:27:59|21445.58
11:28:00|21443.07
11:28:01|21442.65
11:28:03|21443.39
11:28:04|21443.39
11:28:05|21436.43
11:28:05|21441.32
11:28:06|21441.32
11:28:08|21430.42
11:28:09|21431.34
11:28:10|21431.58
11:28:11|21426.42
11:28:12|21437.65
11:28:13|21438.22
11:28:14|21440.71
11:28:15|21447.06
11:28:16|21444.99
11:28:17|21449.17
11:28:18|21452.46
11:28:19|21456.13
11:28:20|21461.01
11:28:21|21468.53
11:28:22|21465.69
11:28:23|21469.76
11:28:24|21472.01
11:28:25|21468.57
11:28:26|21472.47
11:28:27|21470.52
11:28:29|21477.87
11:28:29|21475.92
11:28:30|21475.92
11:28:31|21475.92
11:28:33|21475.83
11:28:33|21476.55
11:28:35|21473.06
11:28:36|21469.37
11:28:37|21464.53
11:28:37|21465.97
11:28:39|21462.79
11:28:39|21467.21
11:28:40|21467.21
11:28:42|21467.1
11:28:43|21467.1
11:28:43|21467.1
11:28:45|21467.1
11:28:46|21464.3
11:28:46|21464.3
11:28:48|21464.3
11:28:48|21462.81
11:28:50|21467.22
11:28:51|21467.22
11:28:51|21467.22
11:28:52|21467.22
11:28:54|21457.08
11:28:54|21460.49
11:28:55|21460.49
11:28:56|21460.49
11:28:58|21460.49
11:28:58|21460.49
11:29:00|21465.93
11:29:02|21462.55
11:29:03|21462.55
11:29:04|21464.27
11:29:06|21464.56
11:29:07|21458.45
11:29:08|21464.94
11:29:09|21469.89
11:29:10|21463.13
11:29:11|21463.16
11:29:12|21462.42
11:29:13|21464.28
11:29:14|21455.64
11:29:15|21455.64
11:29:16|21457.72
11:29:17|21457.72
11:29:18|21457.72
11:29:19|21457.72
11:29:20|21457.72
11:29:21|21452.79
11:29:22|21455.66
11:29:23|21455.66
11:29:24|21455.66
11:29:25|21458.28
11:29:26|21458.28
11:29:27|21443.16
11:29:29|21445.53
11:29:30|21447.14
11:29:31|21439.31
11:29:32|21438.92
11:29:33|21432.86
11:29:34|21435.78
11:29:36|21436.1
11:29:36|21436.1
11:29:37|21439.76
11:29:39|21445.38
11:29:40|21445.38
11:29:41|21445.38
11:29:42|21449.88
11:29:43|21451.16
11:29:44|21451.16
11:29:45|21443.39
11:29:46|21443.39
11:29:48|21447.77
11:29:48|21447.77
11:29:50|21447.77
11:29:50|21446.05
11:29:52|21446.05
11:29:52|21446.05
11:29:53|21441.93
11:29:54|21441.93
11:29:56|21441.93
11:29:56|21443.88
11:29:57|21436.72
11:29:59|21433.56
11:30:00|21441.16
11:30:01|21441.16
11:30:02|21446.17
11:30:04|21442.
11:30:04|21440.79
11:30:06|21440.79
11:30:06|21444.57
11:30:08|21447.4
11:30:08|21449.41
11:30:09|21449.41
11:30:11|21451.15
11:30:12|21455.51
11:30:12|21464.56
11:30:13|21467.
11:30:15|21470.49
11:30:15|21463.06
11:30:16|21463.06
11:30:18|21469.63
11:30:19|21469.5
11:30:20|21469.5
11:30:21|21468.68
11:30:22|21468.68
11:30:23|21468.68
11:30:25|21465.7
11:30:25|21465.7
11:30:27|21467.11
11:30:27|21469.8
11:30:29|21477.99
11:30:29|21474.78
11:30:30|21476.64
11:30:32|21476.49
11:30:32|21476.49
11:30:34|21486.74
11:30:35|21487.67
11:30:36|21481.87
11:30:36|21480.43
11:30:37|21475.04
11:30:38|21475.04
11:30:39|21475.04
11:30:40|21477.1
11:30:41|21475.9
11:30:42|21479.59
11:30:44|21479.94
11:30:45|21482.14
11:30:46|21482.14
11:30:46|21482.14
11:30:47|21485.16
11:30:48|21485.16
11:30:50|21478.3
11:30:51|21485.34
11:30:52|21485.34
11:30:53|21475.96
11:30:54|21475.96
11:30:55|21475.96
11:30:57|21479.71
11:30:57|21483.45
11:30:58|21484.55
11:30:59|21484.55
11:31:01|21484.55
11:31:02|21484.55
11:31:03|21484.55
11:31:04|21484.55
11:31:06|21484.55
11:31:06|21484.55
11:31:07|21487.01
11:31:08|21491.73
11:31:09|21496.68
11:31:10|21496.68
11:31:11|21492.53
11:31:12|21488.08
11:31:13|21491.94
11:31:14|21489.09
11:31:15|21489.09
11:31:16|21486.83
11:31:17|21487.05
11:31:18|21487.05
11:31:19|21487.06
11:31:20|21487.06
11:31:22|21488.26
11:31:24|21488.26
11:31:24|21485.48
11:31:25|21485.48
11:31:26|21485.48
11:31:27|21487.48
11:31:28|21477.31
11:31:29|21477.7
11:31:30|21477.7
11:31:32|21480.69
11:31:32|21481.38
11:31:34|21481.38
11:31:35|21482.97
11:31:36|21482.97
11:31:37|21491.38
11:31:37|21485.68
11:31:39|21479.84
11:31:41|21485.38
11:31:41|21485.38
11:31:43|21489.18
11:31:43|21493.46
11:31:44|21493.46
11:31:45|21489.96
11:31:46|21484.54
11:31:47|21484.54
11:31:48|21484.54
11:31:49|21481.78
11:31:50|21481.78
11:31:51|21476.22
11:31:52|21464.79
11:31:53|21468.15
11:31:55|21470.38
11:31:56|21470.38
11:31:57|21468.76
11:31:58|21468.76
11:31:59|21476.26
11:31:59|21476.26
11:32:01|21476.26
11:32:01|21483.09
11:32:04|21475.58
11:32:05|21474.52
11:32:06|21474.52
11:32:07|21473.77
11:32:09|21473.77
11:32:09|21471.6
11:32:11|21479.49
11:32:11|21477.92
11:32:12|21475.09
11:32:13|21470.83
11:32:15|21467.25
11:32:16|21456.71
11:32:17|21450.01
11:32:18|21452.12
11:32:18|21452.74
11:32:20|21455.82
11:32:21|21451.97
11:32:22|21454.25
11:32:23|21458.31
11:32:23|21460.94
11:32:25|21462.66
11:32:25|21459.14
11:32:27|21452.43
11:32:28|21452.43
11:32:28|21452.43
11:32:30|21452.43
11:32:30|21457.62
11:32:32|21457.62
11:32:33|21457.39
11:32:34|21457.39
11:32:35|21462.41
11:32:36|21464.76
11:32:37|21468.9
11:32:38|21468.9
11:32:38|21465.25
11:32:40|21464.15
11:32:41|21472.66
11:32:42|21473.83
11:32:43|21469.34
11:32:44|21465.92
11:32:45|21459.32
11:32:46|21455.66
11:32:48|21455.63
11:32:48|21455.63
11:32:49|21455.63
11:32:50|21456.94
11:32:51|21448.57
11:32:52|21441.98
11:32:53|21441.98
11:32:54|21441.98
11:32:55|21441.98
11:32:56|21441.98
11:32:58|21441.98
11:32:59|21440.74
11:33:00|21440.67
11:33:00|21435.74
11:33:02|21425.32
11:33:02|21423.81
11:33:04|21424.65
11:33:06|21411.59
11:33:06|21412.67
11:33:07|21410.82
11:33:08|21410.81
11:33:10|21414.33
11:33:10|21418.73
11:33:11|21416.16
11:33:12|21416.16
11:33:13|21416.16
11:33:14|21423.22
11:33:15|21412.52
11:33:16|21412.52
11:33:17|21417.48
11:33:18|21427.22
11:33:19|21419.54
11:33:21|21428.24
11:33:21|21429.95
11:33:23|21427.96
11:33:24|21439.03
11:33:25|21429.66
11:33:26|21428.
11:33:27|21422.41
11:33:28|21422.41
11:33:29|21430.44
11:33:31|21431.62
11:33:31|21427.12
11:33:32|21427.12
11:33:34|21434.29
11:33:34|21430.87
11:33:36|21428.6
11:33:37|21427.52
11:33:38|21428.18
11:33:39|21429.25
11:33:40|21405.84
11:33:41|21415.67
11:33:42|21410.17
11:33:43|21405.9
11:33:44|21398.49
11:33:45|21403.17
11:33:46|21403.17
11:33:47|21407.5
11:33:48|21394.35
11:33:49|21399.65
11:33:50|21404.37
11:33:51|21408.49
11:33:52|21409.85
11:33:53|21405.62
11:33:54|21409.95
11:33:55|21405.93
11:33:56|21405.93
11:33:57|21408.37
11:33:58|21410.29
11:33:59|21407.63
11:34:00|21407.63
11:34:01|21402.21
11:34:02|21409.9
11:34:04|21406.13
11:34:05|21406.13
11:34:06|21412.52
11:34:07|21408.04
11:34:09|21410.69
11:34:10|21410.69
11:34:11|21401.89
11:34:12|21412.2
11:34:13|21413.42
11:34:14|21413.42
11:34:16|21405.14
11:34:17|21398.05
11:34:18|21392.1
11:34:19|21397.36
11:34:20|21397.98
11:34:21|21396.92
11:34:22|21394.59
11:34:24|21393.52
11:34:25|21398.45
11:34:25|21398.08
11:34:27|21398.08
11:34:27|21415.39
11:34:28|21397.73
11:34:30|21402.78
11:34:30|21402.78
11:34:31|21402.78
11:34:32|21406.82
11:34:33|21406.82
11:34:35|21403.3
11:34:36|21400.23
11:34:38|21406.12
11:34:38|21404.14
11:34:40|21409.44
11:34:41|21409.18
11:34:42|21413.62
11:34:42|21411.44
11:34:44|21411.44
11:34:44|21416.61
11:34:45|21412.81
11:34:47|21411.27
11:34:48|21411.27
11:34:49|21405.24
11:34:50|21405.24
11:34:50|21405.44
11:34:52|21411.26
11:34:53|21411.26
11:34:54|21406.67
11:34:55|21416.94
11:34:56|21414.64
11:34:58|21414.64
11:34:58|21414.64
11:35:00|21419.9
11:35:01|21416.75
11:35:02|21416.75
11:35:02|21411.24
11:35:03|21416.12
11:35:05|21413.61
11:35:07|21413.61
11:35:08|21413.61
11:35:08|21418.4
11:35:10|21419.86
11:35:11|21419.86
11:35:12|21419.86
11:35:13|21419.86
11:35:14|21419.86
11:35:15|21430.15
11:35:16|21428.1
11:35:17|21425.06
11:35:18|21425.06
11:35:19|21429.57
11:35:20|21429.57
11:35:21|21436.7
11:35:22|21442.94
11:35:23|21444.53
11:35:24|21446.09
11:35:25|21446.09
11:35:27|21434.41
11:35:28|21434.41
11:35:29|21434.41
11:35:30|21434.41
11:35:31|21435.24
11:35:32|21441.4
11:35:33|21435.69
11:35:35|21436.41
11:35:36|21428.7
11:35:37|21433.06
11:35:37|21428.2
11:35:38|21430.7
11:35:40|21433.61
11:35:41|21433.61
11:35:42|21433.61
11:35:43|21433.61
11:35:44|21443.22
11:35:45|21436.94
11:35:46|21436.94
11:35:47|21436.94
11:35:48|21436.94
11:35:49|21437.86
11:35:50|21439.75
11:35:51|21439.75
11:35:52|21436.52
11:35:53|21436.52
11:35:54|21432.82
11:35:55|21440.05
11:35:56|21436.99
11:35:57|21435.95
11:35:58|21435.95
11:35:59|21435.95
11:36:00|21440.33
11:36:01|21440.33
11:36:03|21437.49
11:36:03|21445.22
11:36:05|21445.22
11:36:06|21451.09
11:36:08|21438.37
11:36:09|21439.47
11:36:10|21440.69
11:36:12|21437.29
11:36:13|21437.29
11:36:13|21437.29
11:36:15|21436.14
11:36:15|21436.14
11:36:17|21411.71
11:36:18|21417.13
11:36:18|21416.47
11:36:20|21426.32
11:36:20|21424.42
11:36:21|21431.68
11:36:23|21431.68
11:36:23|21431.68
11:36:24|21431.68
11:36:25|21431.81
11:36:26|21430.65
11:36:27|21430.65
11:36:29|21423.14
11:36:30|21424.46
11:36:30|21420.29
11:36:32|21420.29
11:36:33|21420.29
11:36:35|21415.
11:36:35|21416.42
11:36:36|21408.95
11:36:37|21403.59
11:36:39|21410.33
11:36:39|21413.64
11:36:41|21410.32
11:36:42|21409.36
11:36:43|21407.28
11:36:43|21404.92
11:36:44|21404.05
11:36:46|21404.05
11:36:47|21390.01
11:36:48|21390.01
11:36:48|21406.81
11:36:50|21406.81
11:36:50|21398.77
11:36:52|21398.77
11:36:53|21398.77
11:36:54|21400.77
11:36:55|21409.66
11:36:56|21409.66
11:36:57|21409.73
11:36:58|21409.73
11:36:59|21409.75
11:37:00|21409.66
11:37:01|21403.01
11:37:02|21398.15
11:37:03|21403.49
11:37:04|21404.01
11:37:05|21395.13
11:37:06|21394.59
11:37:08|21382.82
11:37:09|21380.69
11:37:11|21382.04
11:37:11|21383.42
11:37:13|21385.78
11:37:14|21390.03
11:37:15|21390.03
11:37:16|21395.71
11:37:16|21395.71
11:37:17|21400.28
11:37:19|21396.95
11:37:20|21396.95
11:37:21|21399.19
11:37:22|21392.48
11:37:23|21394.32
11:37:25|21395.97
11:37:26|21403.1
11:37:27|21399.02
11:37:28|21403.1
11:37:30|21401.43
11:37:30|21404.46
11:37:32|21404.46
11:37:32|21412.6
11:37:33|21409.4
11:37:35|21413.11
11:37:35|21413.11
11:37:37|21413.11
11:37:37|21410.24
11:37:38|21415.26
11:37:40|21416.73
11:37:41|21416.73
11:37:41|21420.67
11:37:42|21409.86
11:37:43|21409.86
11:37:45|21410.23
11:37:46|21411.24
11:37:47|21411.24
11:37:48|21414.28
11:37:49|21410.18
11:37:50|21410.18
11:37:51|21402.66
11:37:52|21398.76
11:37:53|21398.76
11:37:54|21403.01
11:37:55|21403.01
11:37:56|21403.01
11:37:57|21403.01
11:37:58|21403.01
11:37:59|21417.99
11:38:00|21413.51
11:38:01|21413.51
11:38:02|21414.67
11:38:03|21414.67
11:38:05|21396.71
11:38:06|21393.03
11:38:06|21395.2
11:38:07|21400.73
11:38:09|21395.02
11:38:10|21395.02
11:38:11|21397.31
11:38:12|21397.31
11:38:14|21393.66
11:38:14|21393.66
11:38:15|21393.61
11:38:16|21393.61
11:38:18|21392.89
11:38:19|21396.72
11:38:20|21402.64
11:38:21|21402.62
11:38:23|21402.48
11:38:23|21400.5
11:38:25|21400.5
11:38:25|21400.5
11:38:26|21401.87
11:38:27|21397.45
11:38:29|21393.96
11:38:31|21390.87
11:38:31|21390.87
11:38:33|21390.87
11:38:34|21390.87
11:38:35|21381.6
11:38:36|21383.43
11:38:37|21384.88
11:38:39|21383.64
11:38:39|21386.65
11:38:41|21390.09
11:38:42|21390.09
11:38:42|21388.88
11:38:44|21389.95
11:38:44|21388.05
11:38:46|21386.49
11:38:47|21378.77
11:38:48|21378.77
11:38:49|21374.
11:38:50|21372.25
11:38:50|21381.65
11:38:52|21379.14
11:38:54|21377.76
11:38:54|21369.01
11:38:55|21374.2
11:38:57|21372.73
11:38:58|21371.52
11:38:59|21371.34
11:39:00|21371.69
11:39:01|21366.7
11:39:01|21370.99
11:39:03|21371.78
11:39:04|21369.16
11:39:04|21376.51
11:39:05|21376.51
11:39:06|21378.56
11:39:08|21383.15
11:39:10|21383.18
11:39:11|21384.96
11:39:11|21385.05
11:39:14|21385.05
11:39:14|21377.6
11:39:15|21374.81
11:39:16|21376.43
11:39:17|21377.18
11:39:18|21377.18
11:39:19|21376.83
11:39:20|21372.78
11:39:21|21372.45
11:39:22|21369.59
11:39:23|21371.82
11:39:24|21365.99
11:39:25|21367.4
11:39:26|21360.
11:39:28|21349.07
11:39:29|21349.53
11:39:30|21348.05
11:39:30|21348.
11:39:32|21342.81
11:39:33|21335.19
11:39:34|21330.95
11:39:35|21304.39
11:39:36|21303.39
11:39:37|21286.83
11:39:38|21277.97
11:39:39|21275.07
11:39:40|21280.11
11:39:41|21286.92
11:39:42|21292.89
11:39:43|21304.12
11:39:44|21309.03
11:39:45|21302.52
11:39:46|21296.82
11:39:47|21297.47
11:39:48|21298.43
11:39:49|21298.78
11:39:50|21298.78
11:39:51|21291.61
11:39:52|21304.99
11:39:53|21304.99
11:39:54|21318.09
11:39:55|21314.68
11:39:56|21304.85
11:39:57|21303.83
11:39:58|21305.96
11:39:59|21300.47
11:40:00|21304.97
11:40:01|21300.32
11:40:02|21297.06
11:40:04|21311.48
11:40:05|21337.91
11:40:06|21320.47
11:40:07|21317.8
11:40:08|21320.62
11:40:09|21324.32
11:40:10|21330.54
11:40:11|21340.68
11:40:14|21340.51
11:40:15|21342.46
11:40:16|21338.64
11:40:17|21343.65
11:40:18|21337.19
11:40:20|21357.34
11:40:20|21354.58
11:40:21|21356.28
11:40:23|21349.94
11:40:24|21346.95
11:40:24|21351.65
11:40:26|21343.7
11:40:28|21329.85
11:40:28|21322.07
11:40:29|21322.06
11:40:30|21318.85
11:40:31|21327.56
11:40:32|21319.8
11:40:33|21318.99
11:40:34|21324.29
11:40:35|21331.38
11:40:36|21324.29
11:40:37|21317.33
11:40:38|21318.29
11:40:39|21318.99
11:40:40|21314.43
11:40:41|21314.43
11:40:42|21311.56
11:40:43|21314.75
11:40:44|21336.61
11:40:45|21332.66
11:40:46|21325.78
11:40:47|21329.5
11:40:48|21325.05
11:40:49|21334.25
11:40:51|21342.82
11:40:52|21347.52
11:40:53|21340.81
11:40:54|21342.72
11:40:54|21342.73
11:40:56|21348.64
11:40:56|21345.87
11:40:58|21345.87
11:40:59|21336.
11:41:00|21334.28
11:41:01|21331.37
11:41:02|21331.48
11:41:03|21338.02
11:41:04|21336.28
11:41:05|21334.93
11:41:06|21333.51
11:41:08|21330.25
11:41:08|21324.63
11:41:09|21324.63
11:41:10|21324.63
11:41:12|21328.37
11:41:12|21321.26
11:41:14|21321.26
11:41:14|21321.26
11:41:16|21321.16
11:41:16|21321.16
11:41:17|21321.16
11:41:19|21315.52
11:41:20|21307.98
11:41:21|21307.74
11:41:21|21307.74
11:41:23|21308.82
11:41:23|21315.53
11:41:25|21320.28
11:41:25|21327.52
11:41:27|21328.6
11:41:28|21335.16
11:41:29|21333.22
11:41:30|21337.92
11:41:31|21341.16
11:41:32|21339.56
11:41:33|21340.13
11:41:34|21340.13
11:41:34|21343.93
11:41:36|21346.02
11:41:37|21344.03
11:41:37|21336.57
11:41:39|21339.67
11:41:40|21339.67
11:41:42|21328.69
11:41:42|21327.57
11:41:43|21333.14
11:41:44|21341.52
11:41:45|21330.28
11:41:46|21330.28
11:41:47|21337.73
11:41:49|21338.44
11:41:50|21338.44
11:41:52|21334.59
11:41:52|21330.03
11:41:53|21330.03
11:41:54|21329.09
11:41:55|21327.89
11:41:56|21320.35
11:41:57|21319.25
11:41:58|21321.09
11:41:59|21324.3
11:42:00|21326.18
11:42:01|21323.87
11:42:02|21330.43
11:42:03|21332.82
11:42:05|21294.87
11:42:06|21306.57
11:42:07|21304.89
11:42:08|21306.15
11:42:09|21309.75
11:42:09|21307.25
11:42:11|21307.25
11:42:12|21307.25
11:42:14|21319.7
11:42:14|21313.73
11:42:16|21315.09
11:42:17|21313.68
11:42:18|21306.65
11:42:19|21305.13
11:42:20|21303.59
11:42:21|21302.01
11:42:23|21308.
11:42:23|21318.64
11:42:25|21316.37
11:42:26|21315.95
11:42:27|21320.77
11:42:29|21323.78
11:42:29|21323.78
11:42:30|21316.5
11:42:31|21312.18
11:42:33|21311.03
11:42:33|21311.03
11:42:35|21316.85
11:42:35|21325.57
11:42:37|21325.57
11:42:37|21324.73
11:42:38|21327.48
11:42:39|21324.15
11:42:41|21322.13
11:42:41|21323.28
11:42:42|21323.28
11:42:43|21323.28
11:42:45|21316.21
11:42:45|21316.81
11:42:46|21310.33
11:42:47|21318.57
11:42:49|21320.29
11:42:50|21317.54
11:42:51|21317.54
11:42:52|21317.08
11:42:53|21323.94
11:42:54|21323.94
11:42:55|21323.94
11:42:56|21326.75
11:42:57|21326.75
11:42:58|21323.1
11:42:59|21317.89
11:43:00|21317.89
11:43:01|21321.8
11:43:02|21321.8
11:43:04|21321.87
11:43:05|21323.89
11:43:06|21333.4
11:43:07|21333.4
11:43:08|21336.07
11:43:09|21334.11
11:43:10|21333.71
11:43:12|21347.46
11:43:12|21353.48
11:43:13|21344.76
11:43:14|21344.42
11:43:16|21339.37
11:43:18|21345.79
11:43:18|21352.39
11:43:19|21352.39
11:43:21|21351.65
11:43:22|21361.78
11:43:22|21356.5
11:43:24|21348.99
11:43:25|21351.08
11:43:26|21347.84
11:43:27|21346.65
11:43:28|21339.3
11:43:29|21332.97
11:43:30|21336.68
11:43:31|21344.55
11:43:32|21342.57
11:43:33|21345.12
11:43:34|21344.36
11:43:35|21337.7
11:43:36|21338.9
11:43:37|21335.54
11:43:38|21341.25
11:43:39|21354.27
11:43:40|21354.27
11:43:41|21354.27
11:43:42|21346.07
11:43:43|21338.25
11:43:44|21338.25
11:43:45|21346.14
11:43:46|21346.14
11:43:47|21345.71
11:43:48|21346.51
11:43:49|21349.76
11:43:50|21349.06
11:43:51|21346.26
11:43:52|21347.78
11:43:53|21346.26
11:43:54|21338.7
11:43:55|21348.05
11:43:56|21346.73
11:43:57|21346.73
11:43:58|21354.83
11:43:59|21351.55
11:44:00|21356.56
11:44:02|21355.72
11:44:02|21355.72
11:44:03|21355.72
11:44:04|21355.72
11:44:06|21355.72
11:44:07|21355.72
11:44:08|21366.91
11:44:09|21375.34
11:44:10|21371.81
11:44:11|21368.11
11:44:12|21371.73
11:44:13|21395.84
11:44:14|21382.26
11:44:15|21384.08
11:44:17|21369.69
11:44:18|21374.56
11:44:19|21379.35
11:44:20|21368.24
11:44:20|21370.06
11:44:21|21370.36
11:44:22|21367.61
11:44:24|21368.51
11:44:25|21366.77
11:44:26|21366.85
11:44:27|21371.21
11:44:28|21372.9
11:44:29|21373.76
11:44:30|21373.76
11:44:32|21373.63
11:44:32|21373.63
11:44:34|21377.94
11:44:34|21385.18
11:44:36|21385.18
11:44:36|21385.18
11:44:37|21388.99
11:44:39|21380.59
11:44:39|21380.59
11:44:40|21381.3
11:44:41|21373.7
11:44:43|21370.32
11:44:43|21375.15
11:44:44|21375.54
11:44:46|21376.75
11:44:46|21373.83
11:44:48|21371.07
11:44:48|21375.59
11:44:49|21375.59
11:44:50|21371.35
11:44:51|21371.35
11:44:52|21371.35
11:44:54|21370.06
11:44:55|21369.38
11:44:56|21369.52
11:44:57|21369.52
11:44:58|21369.52
11:44:59|21377.7
11:45:00|21373.94
11:45:01|21372.16
11:45:02|21375.55
11:45:03|21372.02
11:45:04|21367.87
11:45:05|21365.76
11:45:06|21371.46
11:45:07|21371.46
11:45:08|21371.46
11:45:09|21370.57
11:45:10|21373.55
11:45:11|21374.37
11:45:12|21374.37
11:45:13|21374.16
11:45:15|21374.16
11:45:16|21384.79
11:45:17|21384.79
11:45:18|21383.53
11:45:20|21383.53
11:45:20|21383.53
11:45:22|21375.22
11:45:23|21375.22
11:45:24|21375.22
11:45:25|21377.96
11:45:27|21384.02
11:45:28|21384.02
11:45:28|21386.96
11:45:29|21386.96
11:45:30|21387.85
11:45:31|21387.58
11:45:33|21387.07
11:45:33|21387.07
11:45:34|21387.07
11:45:35|21389.61
11:45:36|21395.91
11:45:37|21399.52
11:45:38|21399.92
11:45:39|21400.68
11:45:40|21400.07
11:45:41|21406.94
11:45:42|21403.07
11:45:44|21406.7
11:45:44|21407.91
11:45:45|21416.68
11:45:47|21430.76
11:45:49|21457.79
11:45:49|21433.28
11:45:50|21439.18
11:45:51|21449.91
11:45:52|21449.22
11:45:53|21446.74
11:45:54|21442.17
11:45:55|21448.93
11:45:56|21448.93
11:45:57|21454.23
11:45:59|21454.23
11:46:00|21456.02
11:46:00|21452.38
11:46:02|21468.87
11:46:03|21471.
11:46:04|21462.85
11:46:05|21463.08
11:46:06|21458.44
11:46:07|21469.51
11:46:08|21471.39
11:46:09|21461.24
11:46:10|21472.68
11:46:11|21472.05
11:46:12|21479.16
11:46:13|21471.25
11:46:14|21461.15
11:46:15|21455.01
11:46:17|21453.78
11:46:18|21460.5
11:46:20|21447.95
11:46:20|21438.52
11:46:21|21444.
11:46:22|21432.99
11:46:23|21449.89
11:46:24|21454.89
11:46:25|21455.83
11:46:26|21457.44
11:46:28|21458.32
11:46:28|21455.86
11:46:29|21453.59
11:46:30|21457.83
11:46:32|21457.83
11:46:33|21444.85
11:46:35|21446.69
11:46:35|21451.32
11:46:36|21446.26
11:46:37|21452.14
11:46:38|21456.38
11:46:39|21463.64
11:46:40|21463.85
11:46:41|21472.26
11:46:42|21463.32
11:46:43|21457.6
11:46:44|21457.6
11:46:45|21463.26
11:46:46|21461.24
11:46:47|21466.98
11:46:48|21466.98
11:46:50|21460.07
11:46:50|21460.07
11:46:51|21460.07
11:46:52|21460.07
11:46:53|21464.52
11:46:54|21461.42
11:46:55|21463.65
11:46:56|21463.65
11:46:57|21463.65
11:46:58|21463.65
11:47:00|21462.94
11:47:00|21453.07
11:47:02|21458.44
11:47:03|21452.06
11:47:04|21456.53
11:47:04|21461.07
11:47:06|21467.2
11:47:06|21465.16
11:47:08|21462.8
11:47:09|21467.86
11:47:10|21457.99
11:47:11|21454.68
11:47:12|21460.38
11:47:13|21460.38
11:47:13|21454.1
11:47:14|21454.1
11:47:16|21450.85
11:47:17|21443.67
11:47:19|21431.81
11:47:19|21432.22
11:47:20|21422.35
11:47:22|21434.62
11:47:24|21430.89
11:47:24|21436.44
11:47:25|21445.44
11:47:27|21434.85
11:47:29|21437.96
11:47:29|21446.14
11:47:30|21442.82
11:47:32|21441.15
11:47:33|21442.3
11:47:35|21445.46
11:47:35|21452.4
11:47:36|21456.28
11:47:37|21449.28
11:47:38|21449.28
11:47:39|21445.51
11:47:40|21447.69
11:47:41|21442.
11:47:42|21448.36
11:47:43|21448.36
11:47:45|21448.36
11:47:45|21448.36
11:47:46|21462.95
11:47:47|21457.59
11:47:48|21457.59
11:47:49|21451.46
11:47:50|21458.48
11:47:51|21452.04
11:47:52|21452.04
11:47:53|21458.5
11:47:54|21458.28
11:47:55|21462.48
11:47:56|21462.48
11:47:57|21462.48
11:47:58|21462.48
11:47:59|21467.03
11:48:00|21462.03
11:48:01|21460.2
11:48:02|21460.2
11:48:03|21459.71
11:48:04|21457.7
11:48:05|21457.7
11:48:06|21457.17
11:48:07|21457.46
11:48:08|21454.71
11:48:09|21465.13
11:48:10|21468.48
11:48:11|21468.48
11:48:12|21471.17
11:48:13|21474.48
11:48:14|21464.01
11:48:15|21465.44
11:48:16|21459.49
11:48:17|21459.49
11:48:19|21459.46
11:48:20|21458.53
11:48:20|21453.46
11:48:21|21450.51
11:48:24|21450.51
11:48:24|21450.51
11:48:25|21452.
11:48:27|21454.52
11:48:28|21454.52
11:48:30|21454.95
11:48:30|21454.95
11:48:31|21452.62
11:48:32|21458.2
11:48:33|21448.02
11:48:34|21455.49
11:48:35|21455.49
11:48:36|21455.49
11:48:37|21449.32
11:48:38|21450.01
11:48:40|21445.55
11:48:41|21443.67
11:48:42|21451.6
11:48:43|21453.99
11:48:44|21453.99
11:48:45|21458.5
11:48:47|21455.36
11:48:47|21455.36
11:48:48|21471.79
11:48:49|21471.79
11:48:50|21471.79
11:48:51|21459.15
11:48:52|21456.96
11:48:53|21456.96
11:48:54|21456.96
11:48:55|21456.96
11:48:56|21461.46
11:48:57|21458.22
11:48:58|21458.22
11:48:59|21459.48
11:49:00|21459.48
11:49:01|21459.48
11:49:02|21452.51
11:49:03|21448.14
11:49:04|21447.67
11:49:05|21447.35
11:49:06|21447.75
11:49:07|21439.69
11:49:09|21443.86
11:49:09|21443.86
11:49:10|21443.86
11:49:11|21443.82
11:49:12|21443.82
11:49:13|21448.33
11:49:14|21445.44
11:49:15|21445.44
11:49:16|21445.99
11:49:17|21444.88
11:49:19|21438.93
11:49:21|21437.82
11:49:21|21442.17
11:49:23|21447.12
11:49:25|21445.42
11:49:25|21445.42
11:49:26|21454.89
11:49:27|21454.89
11:49:29|21454.98
11:49:29|21451.55
11:49:31|21451.55
11:49:32|21456.86
11:49:32|21456.86
11:49:34|21456.86
11:49:35|21454.25
11:49:36|21451.07
11:49:37|21451.07
11:49:38|21451.07
11:49:40|21451.07
11:49:40|21451.07
11:49:41|21451.07
11:49:42|21451.07
11:49:43|21451.07
11:49:44|21451.07
11:49:45|21451.07
11:49:46|21446.07
11:49:47|21450.61
11:49:48|21443.37
11:49:49|21440.
11:49:50|21435.7
11:49:51|21435.7
11:49:52|21436.92
11:49:53|21446.83
11:49:54|21446.83
11:49:55|21446.83
11:49:56|21447.72
11:49:57|21447.72
11:49:58|21447.72
11:49:59|21447.72
11:50:00|21450.95
11:50:01|21449.03
11:50:02|21449.03
11:50:03|21449.03
11:50:04|21449.03
11:50:05|21449.19
11:50:06|21455.1
11:50:07|21441.47
11:50:08|21444.08
11:50:09|21444.08
11:50:10|21439.19
11:50:11|21434.76
11:50:13|21434.76
11:50:15|21434.76
11:50:15|21434.76
11:50:16|21434.76
11:50:17|21443.25
11:50:19|21439.09
11:50:20|21442.01
11:50:20|21442.01
11:50:22|21442.8
11:50:24|21442.8
11:50:24|21442.8
11:50:25|21441.81
11:50:26|21441.57
11:50:27|21436.13
11:50:28|21434.8
11:50:30|21434.8
11:50:31|21435.29
11:50:32|21437.12
11:50:33|21437.12
11:50:34|21428.68
11:50:34|21429.86
11:50:36|21429.86
11:50:37|21428.82
11:50:38|21424.35
11:50:40|21424.35
11:50:40|21428.54
11:50:41|21423.54
11:50:42|21427.49
11:50:43|21427.49
11:50:44|21427.49
11:50:45|21433.5
11:50:47|21433.5
11:50:47|21433.5
11:50:49|21442.88
11:50:49|21442.88
11:50:51|21439.57
11:50:52|21433.09
11:50:53|21433.08
11:50:54|21429.08
11:50:54|21428.6
11:50:56|21427.14
11:50:57|21436.08
11:50:57|21431.79
11:50:59|21432.74
11:51:00|21432.74
11:51:01|21426.71
11:51:02|21428.6
11:51:03|21422.84
11:51:04|21431.37
11:51:05|21431.37
11:51:06|21430.63
11:51:07|21429.52
11:51:08|21428.9
11:51:09|21428.9
11:51:10|21428.9
11:51:11|21425.66
11:51:12|21425.66
11:51:13|21425.66
11:51:13|21416.45
11:51:14|21423.38
11:51:16|21417.45
11:51:17|21426.3
11:51:18|21417.1
11:51:18|21425.57
11:51:20|21419.17
11:51:22|21419.17
11:51:22|21412.85
11:51:24|21412.85
11:51:24|21412.85
11:51:26|21419.16
11:51:27|21419.16
11:51:28|21419.16
11:51:29|21411.49
11:51:30|21409.53
11:51:31|21403.85
11:51:32|21403.85
11:51:33|21400.
11:51:34|21404.28
11:51:35|21404.28
11:51:36|21405.46
11:51:38|21406.02
11:51:38|21408.61
11:51:39|21412.95
11:51:41|21410.56
11:51:42|21415.59
11:51:42|21417.92
11:51:45|21414.79
11:51:45|21422.33
11:51:47|21416.3
11:51:48|21421.44
11:51:49|21419.31
11:51:50|21421.49
11:51:51|21421.49
11:51:53|21408.26
11:51:53|21408.26
11:51:54|21410.41
11:51:55|21410.41
11:51:56|21409.46
11:51:57|21405.63
11:51:58|21412.82
11:52:00|21409.63
11:52:01|21409.63
11:52:01|21409.63
11:52:03|21409.63
11:52:04|21416.24
11:52:04|21415.45
11:52:06|21415.45
11:52:07|21412.36
11:52:08|21414.45
11:52:09|21417.95
11:52:09|21414.78
11:52:11|21423.08
11:52:11|21423.08
11:52:12|21423.26
11:52:14|21423.26
11:52:15|21423.26
11:52:16|21419.07
11:52:18|21422.
11:52:18|21422.
11:52:19|21425.05
11:52:20|21425.05
11:52:22|21421.59
11:52:24|21421.59
11:52:24|21416.37
11:52:25|21416.37
11:52:26|21415.92
11:52:27|21410.35
11:52:28|21410.26
11:52:29|21411.45
11:52:31|21416.25
11:52:32|21422.79
11:52:32|21425.35
11:52:35|21421.45
11:52:35|21420.65
11:52:36|21425.44
11:52:37|21425.44
11:52:38|21424.46
11:52:39|21424.46
11:52:40|21425.36
11:52:41|21425.36
11:52:42|21425.44
11:52:43|21425.44
11:52:44|21424.17
11:52:45|21424.17
11:52:46|21421.6
11:52:47|21421.6
11:52:48|21421.6
11:52:49|21421.6
11:52:50|21424.45
11:52:51|21419.93
11:52:52|21421.57
11:52:53|21417.04
11:52:54|21417.04
11:52:56|21415.36
11:52:57|21420.68
11:52:58|21419.54
11:52:59|21419.54
11:53:00|21419.54
11:53:01|21419.54
11:53:02|21419.54
11:53:03|21416.28
11:53:04|21416.28
11:53:05|21416.28
11:53:06|21412.49
11:53:07|21411.74
11:53:08|21409.8
11:53:09|21410.57
11:53:10|21410.57
11:53:11|21409.23
11:53:11|21409.23
11:53:13|21409.23
11:53:14|21412.26
11:53:15|21416.67
11:53:16|21416.97
11:53:17|21417.03
11:53:18|21417.03
11:53:19|21417.03
11:53:20|21416.31
11:53:21|21416.31
11:53:21|21416.31
11:53:23|21422.82
11:53:24|21423.72
11:53:25|21423.72
11:53:25|21420.77
11:53:28|21420.77
11:53:28|21420.77
11:53:30|21417.9
11:53:31|21417.9
11:53:31|21417.9
11:53:34|21423.83
11:53:34|21423.83
11:53:35|21423.83
11:53:36|21422.55
11:53:37|21424.37
11:53:38|21423.68
11:53:39|21425.45
11:53:40|21429.93
11:53:42|21439.05
11:53:42|21436.42
11:53:44|21435.78
11:53:45|21437.95
11:53:46|21442.71
11:53:47|21442.71
11:53:47|21445.68
11:53:50|21444.65
11:53:50|21444.65
11:53:51|21441.57
11:53:52|21439.96
11:53:53|21439.96
11:53:55|21452.
11:53:56|21450.51
11:53:57|21450.5
11:53:57|21445.46
11:53:58|21445.46
11:54:00|21446.11
11:54:01|21446.11
11:54:02|21446.04
11:54:04|21452.5
11:54:04|21452.5
11:54:05|21458.09
11:54:06|21455.37
11:54:08|21455.37
11:54:09|21461.3
11:54:10|21465.01
11:54:11|21465.01
11:54:12|21454.67
11:54:13|21458.03
11:54:14|21462.45
11:54:15|21462.45
11:54:15|21462.59
11:54:17|21462.59
11:54:17|21463.68
11:54:19|21463.69
11:54:20|21460.11
11:54:21|21464.43
11:54:22|21459.62
11:54:24|21455.94
11:54:26|21456.91
11:54:26|21456.91
11:54:28|21452.34
11:54:29|21451.76
11:54:30|21453.92
11:54:31|21452.15
11:54:32|21450.49
11:54:32|21446.79
11:54:34|21447.29
11:54:34|21447.29
11:54:35|21450.03
11:54:37|21449.15
11:54:37|21449.15
11:54:39|21445.15
11:54:39|21439.1
11:54:40|21439.22
11:54:43|21439.
11:54:43|21439.
11:54:44|21431.72
11:54:45|21430.75
11:54:46|21428.73
11:54:47|21428.73
11:54:48|21431.06
11:54:49|21431.06
11:54:50|21432.25
11:54:51|21436.39
11:54:52|21436.39
11:54:53|21440.21
11:54:54|21440.21
11:54:55|21440.21
11:54:56|21440.21
11:54:58|21436.71
11:54:59|21436.71
11:55:00|21434.81
11:55:01|21435.39
11:55:02|21434.81
11:55:03|21434.41
11:55:04|21435.34
11:55:04|21435.34
11:55:06|21435.34
11:55:07|21434.48
11:55:08|21434.48
11:55:09|21434.22
11:55:09|21434.22
11:55:10|21429.39
11:55:11|21429.39
11:55:13|21429.39
11:55:13|21434.22
11:55:15|21435.67
11:55:16|21435.67
11:55:17|21439.17
11:55:17|21441.91
11:55:19|21441.61
11:55:20|21439.64
11:55:21|21442.92
11:55:22|21441.29
11:55:23|21442.91
11:55:23|21442.91
11:55:25|21443.39
11:55:27|21446.48
11:55:28|21441.67
11:55:29|21441.23
11:55:31|21446.41
11:55:32|21440.21
11:55:33|21440.21
11:55:34|21440.21
11:55:35|21437.26
11:55:36|21438.77
11:55:37|21436.11
11:55:38|21438.2
11:55:39|21441.55
11:55:40|21441.55
11:55:41|21438.77
11:55:42|21439.89
11:55:43|21439.89
11:55:44|21439.89
11:55:46|21443.72
11:55:46|21443.6
11:55:48|21443.6
11:55:48|21443.6
11:55:49|21432.54
11:55:50|21436.51
11:55:51|21436.51
11:55:53|21436.51
11:55:53|21436.51
11:55:55|21432.61
11:55:55|21432.61
11:55:56|21438.79
11:55:57|21436.47
11:55:58|21438.87
11:55:59|21436.81
11:56:00|21436.81
11:56:01|21440.08
11:56:03|21440.08
11:56:03|21439.31
11:56:05|21440.63
11:56:05|21440.44
11:56:07|21443.7
11:56:08|21441.76
11:56:09|21443.39
11:56:10|21444.18
11:56:11|21442.09
11:56:12|21439.61
11:56:13|21443.16
11:56:14|21443.16
11:56:15|21443.16
11:56:16|21437.92
11:56:17|21440.75
11:56:18|21438.14
11:56:19|21443.05
11:56:20|21440.94
11:56:21|21444.74
11:56:22|21438.48
11:56:23|21441.24
11:56:24|21439.03
11:56:25|21437.62
11:56:26|21441.17
11:56:27|21440.08
11:56:28|21435.91
11:56:29|21435.91
11:56:30|21435.15
11:56:31|21435.15
11:56:32|21430.35
11:56:33|21430.35
11:56:34|21430.35
11:56:35|21433.11
11:56:36|21431.11
11:56:37|21431.11
11:56:39|21431.25
11:56:39|21429.82
11:56:41|21434.05
11:56:41|21430.79
11:56:43|21428.2
11:56:44|21428.2
11:56:46|21439.39
11:56:46|21439.19
11:56:48|21436.43
11:56:49|21438.49
11:56:50|21436.54
11:56:51|21439.83
11:56:52|21439.17
11:56:53|21439.17
11:56:54|21433.59
11:56:55|21435.39
11:56:56|21435.78
11:56:57|21431.75
11:56:58|21431.75
11:56:59|21431.75
11:57:00|21431.76
11:57:01|21433.15
11:57:02|21429.33
11:57:04|21432.36
11:57:04|21432.36
11:57:05|21433.26
11:57:07|21429.98
11:57:08|21422.82
11:57:09|21419.65
11:57:10|21420.21
11:57:11|21420.21
11:57:12|21420.21
11:57:13|21424.68
11:57:14|21424.68
11:57:15|21424.68
11:57:16|21424.68
11:57:17|21424.68
11:57:18|21421.98
11:57:19|21421.98
11:57:20|21419.68
11:57:22|21419.68
11:57:22|21419.68
11:57:23|21419.65
11:57:25|21419.65
11:57:25|21419.65
11:57:26|21420.42
11:57:28|21420.78
11:57:28|21420.78
11:57:30|21420.12
11:57:31|21424.67
11:57:31|21426.83
11:57:33|21424.2
11:57:33|21422.88
11:57:34|21422.88
11:57:36|21424.03
11:57:37|21425.73
11:57:38|21415.82
11:57:39|21415.26
11:57:40|21417.31
11:57:41|21424.59
11:57:42|21425.34
11:57:43|21427.9
11:57:44|21429.36
11:57:45|21430.51
11:57:46|21430.51
11:57:47|21430.51
11:57:48|21430.51
11:57:49|21427.46
11:57:50|21427.46
11:57:51|21424.75
11:57:52|21426.78
11:57:53|21426.78
11:57:54|21431.02
11:57:55|21426.16
11:57:56|21431.15
11:57:57|21432.23
11:57:58|21432.23
11:57:59|21434.99
11:58:01|21436.85
11:58:01|21436.85
11:58:02|21433.23
11:58:04|21435.06
11:58:05|21435.06
11:58:06|21435.06
11:58:07|21435.06
11:58:09|21435.06
11:58:09|21435.06
11:58:11|21440.15
11:58:12|21446.77
11:58:13|21442.01
11:58:14|21450.52
11:58:14|21450.06
11:58:15|21447.26
11:58:17|21446.98
11:58:17|21446.98
11:58:18|21446.98
11:58:19|21454.83
11:58:20|21449.21
11:58:21|21443.93
11:58:22|21448.06
11:58:23|21449.67
11:58:24|21451.38
11:58:25|21450.55
11:58:26|21442.06
11:58:28|21445.41
11:58:29|21447.9
11:58:31|21451.48
11:58:31|21454.82
11:58:33|21452.32
11:58:34|21448.45
11:58:35|21448.45
11:58:37|21450.31
11:58:38|21459.54
11:58:39|21457.53
11:58:41|21468.52
11:58:41|21469.07
11:58:42|21467.85
11:58:44|21467.85
11:58:45|21470.18
11:58:45|21467.18
11:58:46|21467.98
11:58:48|21467.98
11:58:49|21479.13
11:58:49|21488.04
11:58:50|21485.92
11:58:51|21484.44
11:58:53|21482.51
11:58:53|21483.01
11:58:54|21479.63
11:58:55|21479.63
11:58:56|21481.25
11:58:57|21481.64
11:58:59|21481.53
11:58:59|21483.55
11:59:01|21484.32
11:59:02|21476.84
11:59:02|21480.47
11:59:03|21478.52
11:59:05|21476.27
11:59:05|21474.27
11:59:06|21469.97
11:59:07|21470.05
11:59:09|21479.78
11:59:10|21479.78
11:59:10|21484.44
11:59:12|21479.5
11:59:12|21481.51
11:59:13|21478.26
11:59:15|21476.66
11:59:15|21475.84
11:59:17|21476.17
11:59:19|21470.38
11:59:20|21475.68
11:59:20|21480.59
11:59:21|21475.93
11:59:23|21475.93
11:59:24|21478.35
11:59:25|21481.16
11:59:25|21478.8
11:59:27|21472.44
11:59:27|21466.29
11:59:29|21479.25
11:59:31|21470.06
11:59:32|21474.65
11:59:33|21475.6
11:59:34|21476.75
11:59:36|21476.75
11:59:37|21474.87
11:59:38|21478.11
11:59:39|21474.44
11:59:40|21481.18
11:59:41|21481.69
11:59:42|21482.2
11:59:43|21484.02
11:59:44|21479.27
11:59:45|21479.27
11:59:47|21479.58
11:59:47|21479.58
11:59:49|21478.66
11:59:50|21469.26
11:59:50|21470.6
11:59:51|21475.62
11:59:52|21477.39
11:59:54|21474.79
11:59:55|21474.79
11:59:55|21470.18
11:59:57|21470.18
11:59:58|21473.27
11:59:59|21470.94
12:00:00|21471.74
12:00:00|21472.18
12:00:02|21469.44
12:00:04|21462.43
12:00:05|21457.21
12:00:06|21446.94
12:00:07|21450.58
12:00:08|21460.17
12:00:09|21460.17
12:00:10|21458.76
12:00:11|21462.41
12:00:12|21460.83
12:00:13|21456.07
12:00:14|21457.
12:00:15|21459.76
12:00:16|21459.76
12:00:17|21454.46
12:00:18|21449.48
12:00:19|21449.48
12:00:21|21457.01
12:00:21|21454.05
12:00:22|21450.
12:00:24|21444.21
12:00:25|21450.84
12:00:25|21450.84
12:00:26|21450.84
12:00:27|21451.35
12:00:28|21451.35
12:00:30|21453.2
12:00:31|21459.98
12:00:33|21459.98
12:00:34|21457.57
12:00:36|21459.01
12:00:37|21460.87
12:00:38|21460.87
12:00:39|21460.87
12:00:39|21463.91
12:00:41|21466.85
12:00:42|21462.99
12:00:43|21459.96
12:00:44|21459.96
12:00:45|21459.59
12:00:46|21456.43
12:00:47|21456.43
12:00:48|21456.43
12:00:49|21456.43
12:00:51|21456.43
12:00:52|21456.43
12:00:53|21456.03
12:00:54|21462.29
12:00:55|21458.85
12:00:56|21458.85
12:00:57|21458.85
12:00:58|21458.85
12:00:59|21463.69
12:01:00|21463.69
12:01:01|21463.69
12:01:02|21461.75
12:01:03|21459.35
12:01:04|21459.35
12:01:05|21459.35
12:01:06|21461.27
12:01:07|21461.27
12:01:08|21457.51
12:01:09|21456.06
12:01:10|21456.06
12:01:11|21457.69
12:01:12|21457.69
12:01:13|21456.75
12:01:14|21456.75
12:01:15|21450.72
12:01:16|21450.72
12:01:17|21450.72
12:01:18|21456.74
12:01:19|21451.86
12:01:20|21451.86
12:01:21|21455.18
12:01:22|21455.18
12:01:23|21450.
12:01:24|21445.29
12:01:25|21445.29
12:01:26|21445.29
12:01:28|21447.34
12:01:28|21441.45
12:01:29|21448.34
12:01:31|21443.11
12:01:32|21447.93
12:01:33|21450.84
12:01:35|21450.84
12:01:35|21450.84
12:01:37|21450.84
12:01:37|21447.16
12:01:39|21449.07
12:01:40|21451.91
12:01:41|21451.91
12:01:42|21456.07
12:01:44|21455.91
12:01:44|21455.91
12:01:46|21455.91
12:01:47|21450.75
12:01:47|21448.94
12:01:49|21448.94
12:01:50|21448.29
12:01:52|21447.74
12:01:53|21447.74
12:01:53|21447.74
12:01:55|21441.95
12:01:56|21446.19
12:01:56|21446.19
12:01:57|21446.19
12:01:58|21445.32
12:01:59|21448.31
12:02:00|21446.72
12:02:01|21446.72
12:02:03|21447.59
12:02:04|21447.59
12:02:05|21446.68
12:02:05|21446.68
12:02:06|21443.17
12:02:07|21443.17
12:02:09|21443.24
12:02:10|21447.73
12:02:11|21447.73
12:02:12|21447.73
12:02:13|21443.28
12:02:14|21446.6
12:02:15|21449.95
12:02:16|21448.44
12:02:17|21446.68
12:02:18|21440.
12:02:19|21440.93
12:02:20|21440.93
12:02:21|21440.93
12:02:22|21440.93
12:02:23|21442.81
12:02:24|21441.52
12:02:25|21441.52
12:02:26|21441.42
12:02:27|21441.42
12:02:28|21441.44
12:02:29|21441.44
12:02:30|21441.44
12:02:31|21441.27
12:02:33|21443.24
12:02:34|21443.02
12:02:36|21443.02
12:02:36|21444.28
12:02:38|21449.9
12:02:39|21449.9
12:02:40|21450.
12:02:40|21450.
12:02:42|21450.
12:02:43|21448.96
12:02:45|21450.58
12:02:45|21450.58
12:02:46|21448.17
12:02:47|21448.17
12:02:49|21446.49
12:02:49|21448.39
12:02:50|21447.24
12:02:51|21447.24
12:02:53|21447.24
12:02:54|21452.87
12:02:55|21452.87
12:02:55|21452.87
12:02:57|21452.87
12:02:58|21444.31
12:02:58|21439.87
12:02:59|21439.87
12:03:01|21445.29
12:03:02|21443.43
12:03:03|21443.43
12:03:04|21443.43
12:03:05|21444.39
12:03:06|21444.39
12:03:06|21437.11
12:03:08|21436.84
12:03:10|21428.97
12:03:10|21425.13
12:03:11|21428.77
12:03:12|21426.55
12:03:13|21429.73
12:03:14|21425.11
12:03:15|21422.13
12:03:16|21419.66
12:03:17|21424.42
12:03:18|21429.11
12:03:19|21424.47
12:03:20|21425.92
12:03:21|21426.64
12:03:22|21426.64
12:03:23|21429.56
12:03:24|21429.78
12:03:25|21429.79
12:03:26|21427.03
12:03:27|21430.04
12:03:28|21436.19
12:03:29|21429.84
12:03:30|21433.58
12:03:31|21432.38
12:03:32|21432.38
12:03:34|21435.08
12:03:34|21435.08
12:03:36|21438.94
12:03:37|21438.71
12:03:38|21434.35
12:03:39|21437.19
12:03:40|21441.12
12:03:41|21441.12
12:03:42|21445.8
12:03:43|21447.51
12:03:44|21447.51
12:03:45|21447.51
12:03:46|21443.47
12:03:47|21447.99
12:03:47|21445.09
12:03:49|21445.09
12:03:50|21445.09
12:03:51|21445.09
12:03:52|21445.09
12:03:54|21443.46
12:03:55|21444.56
12:03:55|21444.56
12:03:56|21443.01
12:03:57|21438.88
12:03:58|21438.88
12:03:59|21438.88
12:04:00|21438.88
12:04:03|21444.23
12:04:03|21444.23
12:04:05|21439.35
12:04:05|21443.79
12:04:06|21448.4
12:04:08|21448.4
12:04:09|21440.9
12:04:10|21447.19
12:04:11|21452.73
12:04:13|21452.73
12:04:13|21452.73
12:04:14|21460.12
12:04:15|21460.12
12:04:17|21453.95
12:04:17|21453.41
12:04:19|21453.96
12:04:20|21453.96
12:04:21|21453.96
12:04:22|21457.8
12:04:23|21461.14
12:04:24|21461.14
12:04:24|21457.03
12:04:25|21462.09
12:04:26|21455.48
12:04:28|21455.48
12:04:29|21457.68
12:04:30|21459.09
12:04:30|21459.09
12:04:32|21457.53
12:04:32|21464.68
12:04:35|21467.09
12:04:36|21463.62
12:04:37|21460.91
12:04:39|21463.48
12:04:40|21466.05
12:04:40|21473.82
12:04:41|21471.42
12:04:42|21470.72
12:04:44|21470.37
12:04:45|21465.93
12:04:46|21467.42
12:04:47|21467.42
12:04:48|21467.42
12:04:49|21472.14
12:04:50|21469.28
12:04:51|21469.28
12:04:51|21469.28
12:04:53|21465.19
12:04:54|21465.55
12:04:55|21467.48
12:04:56|21467.48
12:04:57|21471.59
12:04:58|21474.99
12:04:59|21474.99
12:05:00|21469.88
12:05:01|21468.81
12:05:02|21464.44
12:05:03|21464.13
12:05:04|21462.46
12:05:05|21462.46
12:05:06|21467.85
12:05:08|21466.89
12:05:09|21469.88
12:05:10|21464.37
12:05:11|21469.85
12:05:12|21463.66
12:05:13|21467.26
12:05:14|21467.26
12:05:15|21465.63
12:05:16|21465.63
12:05:17|21458.94
12:05:18|21460.79
12:05:19|21458.5
12:05:20|21456.97
12:05:21|21467.39
12:05:22|21469.89
12:05:23|21465.37
12:05:24|21465.38
12:05:25|21465.38
12:05:27|21475.37
12:05:28|21469.57
12:05:28|21472.27
12:05:29|21474.23
12:05:30|21474.23
12:05:31|21474.23
12:05:32|21474.23
12:05:33|21475.22
12:05:35|21465.14
12:05:35|21467.02
12:05:37|21469.33
12:05:38|21469.34
12:05:39|21469.34
12:05:40|21467.08
12:05:41|21467.08
12:05:43|21455.94
12:05:44|21455.13
12:05:44|21454.87
12:05:46|21452.17
12:05:47|21452.17
12:05:49|21452.17
12:05:51|21452.17
12:05:51|21452.17
12:05:53|21452.07
12:05:54|21456.4
12:05:56|21453.56
12:05:56|21452.88
12:05:58|21446.46
12:05:58|21446.46
12:06:01|21449.37
12:06:01|21453.08
12:06:02|21453.53
12:06:03|21453.53
12:06:04|21440.01
12:06:06|21440.01
12:06:08|21432.4
12:06:08|21432.4
12:06:09|21432.4
12:06:11|21435.4
12:06:12|21435.4
12:06:13|21435.4
12:06:13|21435.23
12:06:15|21435.91
12:06:16|21428.95
12:06:17|21428.95
12:06:18|21432.6
12:06:19|21432.6
12:06:20|21432.6
12:06:21|21432.6
12:06:21|21423.03
12:06:23|21421.81
12:06:23|21421.81
12:06:25|21422.81
12:06:26|21422.81
12:06:27|21422.81
12:06:28|21422.81
12:06:29|21417.13
12:06:30|21417.13
12:06:31|21417.13
12:06:32|21417.13
12:06:33|21424.4
12:06:34|21427.
12:06:36|21426.22
12:06:38|21434.66
12:06:38|21435.82
12:06:39|21437.16
12:06:41|21444.24
12:06:43|21442.74
12:06:44|21439.88
12:06:44|21439.88
12:06:46|21439.88
12:06:47|21440.64
12:06:47|21440.64
12:06:49|21444.18
12:06:50|21443.75
12:06:51|21440.11
12:06:52|21440.11
12:06:53|21436.9
12:06:54|21442.63
12:06:55|21442.63
12:06:55|21449.03
12:06:57|21440.07
12:06:59|21440.07
12:06:59|21440.07
12:07:00|21440.07
12:07:01|21439.03
12:07:02|21439.03
12:07:03|21439.03
12:07:04|21439.03
12:07:06|21439.59
12:07:07|21439.59
12:07:08|21436.3
12:07:09|21436.3
12:07:10|21442.32
12:07:11|21442.32
12:07:13|21429.79
12:07:13|21432.08
12:07:14|21428.56
12:07:15|21428.01
12:07:17|21434.41
12:07:17|21434.41
12:07:18|21433.2
12:07:19|21433.2
12:07:20|21433.2
12:07:21|21428.98
12:07:22|21425.47
12:07:23|21425.47
12:07:24|21420.24
12:07:25|21422.66
12:07:26|21422.59
12:07:27|21422.59
12:07:28|21422.34
12:07:29|21424.65
12:07:30|21424.65
12:07:31|21421.58
12:07:32|21421.58
12:07:34|21414.62
12:07:35|21418.96
12:07:37|21418.96
12:07:38|21413.3
12:07:39|21411.07
12:07:40|21416.61
12:07:41|21416.61
12:07:43|21427.45
12:07:43|21431.23
12:07:45|21422.39
12:07:46|21422.39
12:07:46|21422.39
12:07:48|21420.49
12:07:49|21427.75
12:07:49|21426.68
12:07:51|21426.68
12:07:52|21429.36
12:07:53|21429.36
12:07:54|21429.36
12:07:55|21429.36
12:07:56|21429.36
12:07:57|21429.36
12:07:58|21421.3
12:07:59|21421.21
12:08:01|21420.79
12:08:02|21420.79
12:08:03|21424.37
12:08:04|21424.37
12:08:06|21423.54
12:08:07|21423.54
12:08:07|21420.71
12:08:09|21420.71
12:08:09|21425.72
12:08:10|21428.25
12:08:12|21429.48
12:08:13|21430.63
12:08:14|21433.96
12:08:15|21430.4
12:08:16|21430.4
12:08:17|21440.5
12:08:18|21442.14
12:08:19|21444.9
12:08:20|21444.9
12:08:21|21446.87
12:08:22|21446.63
12:08:23|21447.53
12:08:24|21447.53
12:08:25|21442.04
12:08:26|21444.27
12:08:27|21445.33
12:08:28|21448.36
12:08:29|21448.36
12:08:30|21446.74
12:08:31|21446.74
12:08:32|21439.
12:08:33|21439.
12:08:34|21435.76
12:08:35|21434.
12:08:36|21434.
12:08:37|21434.
12:08:39|21437.86
12:08:40|21437.86
12:08:42|21439.72
12:08:42|21439.72
12:08:43|21439.72
12:08:45|21446.8
12:08:45|21442.77
12:08:46|21442.77
12:08:48|21435.13
12:08:48|21439.27
12:08:50|21441.71
12:08:51|21441.71
12:08:51|21440.
12:08:53|21440.
12:08:53|21440.
12:08:55|21437.21
12:08:55|21437.21
12:08:57|21434.15
12:08:58|21434.15
12:08:59|21436.51
12:09:00|21436.52
12:09:01|21436.52
12:09:02|21441.28
12:09:03|21442.66
12:09:04|21442.66
12:09:05|21440.93
12:09:06|21447.29
12:09:07|21446.68
12:09:08|21448.28
12:09:10|21440.79
12:09:11|21440.79
12:09:11|21440.79
12:09:12|21439.94
12:09:13|21433.98
12:09:14|21436.84
12:09:16|21436.25
12:09:17|21436.25
12:09:18|21436.25
12:09:18|21428.3
12:09:19|21426.84
12:09:20|21423.92
12:09:21|21422.46
12:09:23|21420.
12:09:24|21420.
12:09:25|21422.4
12:09:25|21422.4
12:09:26|21422.4
12:09:28|21422.4
12:09:28|21422.4
12:09:29|21434.29
12:09:31|21425.37
12:09:32|21421.51
12:09:34|21423.84
12:09:34|21423.84
12:09:36|21430.93
12:09:37|21426.14
12:09:39|21426.14
12:09:40|21426.05
12:09:40|21429.
12:09:42|21422.65
12:09:43|21422.65
12:09:45|21422.47
12:09:46|21422.82
12:09:47|21425.93
12:09:48|21425.26
12:09:49|21425.26
12:09:50|21425.26
12:09:51|21434.83
12:09:52|21434.72
12:09:53|21434.72
12:09:54|21432.01
12:09:55|21432.01
12:09:56|21436.1
12:09:57|21439.15
12:09:58|21439.15
12:09:59|21439.15
12:10:00|21439.15
12:10:02|21437.19
12:10:03|21437.98
12:10:05|21437.23
12:10:06|21436.17
12:10:06|21436.17
12:10:07|21436.17
12:10:09|21433.47
12:10:11|21433.47
12:10:11|21433.47
12:10:13|21433.47
12:10:15|21437.56
12:10:15|21437.4
12:10:16|21439.75
12:10:17|21440.9
12:10:18|21437.38
12:10:19|21437.13
12:10:21|21437.13
12:10:22|21437.13
12:10:22|21433.14
12:10:24|21433.14
12:10:24|21436.63
12:10:26|21436.34
12:10:26|21438.03
12:10:28|21437.59
12:10:28|21434.91
12:10:30|21434.91
12:10:31|21434.91
12:10:33|21434.91
12:10:33|21441.46
12:10:34|21441.46
12:10:35|21434.81
12:10:36|21434.81
12:10:37|21434.81
12:10:38|21435.85
12:10:40|21440.93
12:10:41|21440.93
12:10:43|21440.93
12:10:43|21440.93
12:10:44|21440.93
12:10:45|21436.98
12:10:47|21439.21
12:10:48|21435.27
12:10:49|21435.27
12:10:50|21436.12
12:10:50|21436.12
12:10:52|21434.69
12:10:53|21434.69
12:10:54|21436.36
12:10:55|21439.22
12:10:57|21439.21
12:10:57|21443.99
12:10:58|21443.99
12:10:59|21443.99
12:11:00|21442.78
12:11:02|21442.78
12:11:03|21439.92
12:11:04|21440.53
12:11:04|21440.53
12:11:06|21440.53
12:11:06|21435.32
12:11:08|21437.64
12:11:08|21438.85
12:11:10|21438.85
12:11:11|21438.85
12:11:12|21441.22
12:11:13|21441.22
12:11:14|21442.48
12:11:14|21437.01
12:11:16|21437.01
12:11:17|21428.39
12:11:18|21430.31
12:11:19|21430.31
12:11:21|21430.31
12:11:21|21430.31
12:11:22|21423.67
12:11:23|21423.67
12:11:24|21430.12
12:11:26|21428.59
12:11:26|21428.59
12:11:28|21428.1
12:11:29|21428.92
12:11:30|21428.92
12:11:31|21429.92
12:11:32|21428.85
12:11:33|21428.85
12:11:34|21436.34
12:11:36|21437.28
12:11:36|21437.28
12:11:37|21437.28
12:11:38|21437.24
12:11:39|21431.72
12:11:41|21431.72
12:11:42|21431.72
12:11:43|21432.44
12:11:44|21431.49
12:11:45|21431.49
12:11:47|21428.19
12:11:47|21428.19
12:11:48|21428.19
12:11:50|21428.42
12:11:51|21425.89
12:11:52|21424.4
12:11:53|21424.78
12:11:54|21424.78
12:11:56|21420.39
12:11:56|21416.96
12:11:57|21418.15
12:11:58|21417.75
12:12:00|21417.75
12:12:00|21417.75
12:12:01|21416.93
12:12:03|21416.01
12:12:03|21414.26
12:12:05|21414.26
12:12:06|21414.26
12:12:07|21414.26
12:12:08|21412.81
12:12:09|21412.81
12:12:10|21411.05
12:12:11|21411.05
12:12:12|21411.05
12:12:13|21409.26
12:12:14|21406.44
12:12:16|21410.59
12:12:17|21409.43
12:12:18|21409.43
12:12:19|21410.97
12:12:19|21410.97
12:12:20|21410.97
12:12:22|21410.97
12:12:23|21410.97
12:12:23|21409.49
12:12:25|21409.87
12:12:25|21409.87
12:12:27|21409.19
12:12:27|21410.37
12:12:28|21416.11
12:12:29|21417.73
12:12:30|21409.43
12:12:32|21411.47
12:12:32|21411.47
12:12:33|21411.47
12:12:34|21410.81
12:12:35|21410.81
12:12:36|21410.81
12:12:37|21411.
12:12:39|21411.
12:12:39|21411.
12:12:41|21407.44
12:12:41|21405.15
12:12:42|21402.59
12:12:43|21391.34
12:12:45|21390.57
12:12:46|21391.29
12:12:47|21398.16
12:12:48|21393.75
12:12:49|21398.2
12:12:51|21394.04
12:12:51|21398.36
12:12:52|21392.93
12:12:53|21392.73
12:12:54|21392.73
12:12:56|21396.81
12:12:56|21391.87
12:12:57|21391.26
12:12:59|21394.99
12:13:00|21392.86
12:13:01|21395.94
12:13:01|21399.93
12:13:03|21402.16
12:13:04|21405.2
12:13:05|21405.2
12:13:06|21407.75
12:13:07|21411.
12:13:08|21411.
12:13:09|21411.
12:13:10|21411.
12:13:11|21412.62
12:13:12|21416.01
12:13:13|21416.01
12:13:14|21414.43
12:13:15|21411.14
12:13:16|21411.14
12:13:17|21411.14
12:13:18|21413.04
12:13:19|21411.86
12:13:20|21411.86
12:13:21|21413.01
12:13:22|21413.01
12:13:23|21411.98
12:13:24|21410.69
12:13:25|21410.69
12:13:26|21411.18
12:13:28|21411.18
12:13:28|21411.18
12:13:29|21411.32
12:13:31|21411.32
12:13:32|21411.32
12:13:33|21412.37
12:13:34|21410.99
12:13:35|21410.99
12:13:37|21414.97
12:13:37|21411.63
12:13:39|21411.63
12:13:40|21411.63
12:13:40|21415.
12:13:41|21415.
12:13:42|21411.12
12:13:44|21411.18
12:13:45|21411.18
12:13:46|21411.18
12:13:47|21411.18
12:13:48|21410.44
12:13:50|21410.6
12:13:50|21412.14
12:13:51|21418.82
12:13:53|21416.81
12:13:53|21419.
12:13:54|21419.21
12:13:56|21412.63
12:13:57|21413.5
12:13:58|21418.03
12:13:59|21419.18
12:14:00|21416.69
12:14:02|21416.69
12:14:02|21425.76
12:14:03|21422.64
12:14:05|21422.63
12:14:06|21421.99
12:14:06|21419.99
12:14:08|21423.64
12:14:09|21423.64
12:14:10|21423.64
12:14:11|21423.64
12:14:12|21423.64
12:14:13|21424.65
12:14:14|21420.05
12:14:15|21422.17
12:14:17|21422.17
12:14:17|21421.89
12:14:19|21421.61
12:14:20|21421.61
12:14:21|21421.61
12:14:22|21421.61
12:14:23|21421.61
12:14:24|21425.54
12:14:25|21427.7
12:14:27|21423.52
12:14:28|21423.52
12:14:28|21427.59
12:14:30|21427.59
12:14:30|21426.4
12:14:32|21428.53
12:14:33|21406.46
12:14:33|21389.59
12:14:35|21403.62
12:14:35|21404.68
12:14:36|21402.34
12:14:38|21402.34
12:14:38|21403.51
12:14:39|21403.51
12:14:40|21403.51
12:14:42|21403.51
12:14:42|21405.74
12:14:44|21401.46
12:14:46|21401.64
12:14:46|21399.16
12:14:47|21400.57
12:14:49|21400.57
12:14:50|21400.57
12:14:52|21400.57
12:14:53|21392.11
12:14:54|21396.66
12:14:55|21396.66
12:14:56|21396.29
12:14:57|21396.29
12:14:58|21393.06
12:14:59|21397.88
12:15:00|21397.9
12:15:02|21394.72
12:15:02|21401.73
12:15:04|21397.34
12:15:05|21397.34
12:15:06|21393.46
12:15:07|21390.94
12:15:08|21391.25
12:15:09|21385.84
12:15:10|21384.96
12:15:11|21383.69
12:15:12|21383.69
12:15:13|21383.69
12:15:14|21386.1
12:15:15|21386.1
12:15:16|21383.27
12:15:17|21383.27
12:15:18|21385.94
12:15:19|21385.94
12:15:20|21385.94
12:15:21|21387.05
12:15:22|21387.05
12:15:23|21388.46
12:15:24|21369.9
12:15:25|21373.64
12:15:26|21380.32
12:15:27|21383.37
12:15:28|21383.37
12:15:29|21372.38
12:15:30|21372.38
12:15:31|21379.91
12:15:32|21379.91
12:15:33|21379.95
12:15:34|21379.95
12:15:35|21374.38
12:15:36|21379.22
12:15:37|21379.22
12:15:38|21387.51
12:15:39|21383.03
12:15:40|21391.71
12:15:41|21391.71
12:15:42|21397.08
12:15:43|21397.08
12:15:44|21386.76
12:15:45|21391.21
12:15:46|21393.84
12:15:47|21393.84
12:15:48|21393.42
12:15:49|21394.19
12:15:50|21394.19
12:15:51|21392.39
12:15:52|21394.19
12:15:53|21394.19
12:15:54|21383.97
12:15:55|21381.77
12:15:56|21381.14
12:15:57|21381.14
12:15:58|21376.56
12:15:59|21376.56
12:16:01|21380.62
12:16:02|21362.2
12:16:04|21369.18
12:16:04|21370.86
12:16:06|21370.33
12:16:06|21370.33
12:16:08|21364.97
12:16:09|21364.97
12:16:09|21357.61
12:16:11|21357.61
12:16:11|21357.61
12:16:12|21356.37
12:16:14|21352.89
12:16:14|21358.05
12:16:16|21358.05
12:16:17|21358.05
12:16:19|21352.42
12:16:19|21355.37
12:16:20|21363.15
12:16:21|21366.7
12:16:22|21366.7
12:16:23|21359.44
12:16:24|21359.44
12:16:25|21360.57
12:16:26|21362.01
12:16:27|21362.01
12:16:28|21362.67
12:16:29|21362.67
12:16:30|21362.67
12:16:31|21362.67
12:16:32|21362.89
12:16:33|21368.88
12:16:34|21365.35
12:16:35|21365.35
12:16:36|21369.87
12:16:37|21369.87
12:16:38|21368.11
12:16:39|21362.33
12:16:40|21365.81
12:16:41|21365.81
12:16:42|21361.75
12:16:43|21361.75
12:16:44|21361.75
12:16:46|21368.
12:16:47|21365.31
12:16:48|21365.31
12:16:50|21365.68
12:16:51|21363.76
12:16:52|21363.76
12:16:53|21363.76
12:16:54|21366.47
12:16:55|21365.59
12:16:56|21374.6
12:16:57|21367.11
12:16:58|21371.23
12:16:59|21368.88
12:17:00|21368.84
12:17:01|21379.85
12:17:03|21367.43
12:17:03|21367.43
12:17:05|21369.5
12:17:06|21369.5
12:17:07|21367.57
12:17:07|21367.57
12:17:08|21367.75
12:17:09|21367.91
12:17:11|21366.81
12:17:12|21358.73
12:17:13|21359.41
12:17:14|21359.41
12:17:15|21361.64
12:17:16|21372.99
12:17:17|21367.11
12:17:18|21367.11
12:17:19|21370.7
12:17:20|21376.23
12:17:21|21376.23
12:17:22|21382.43
12:17:23|21379.58
12:17:24|21379.58
12:17:25|21383.48
12:17:26|21386.55
12:17:27|21384.57
12:17:28|21382.08
12:17:29|21383.96
12:17:30|21383.96
12:17:31|21383.96
12:17:32|21382.93
12:17:33|21382.93
12:17:34|21386.47
12:17:35|21386.47
12:17:36|21391.23
12:17:37|21398.2
12:17:38|21398.2
12:17:39|21407.64
12:17:40|21407.64
12:17:41|21409.43
12:17:42|21407.41
12:17:44|21409.43
12:17:45|21409.43
12:17:46|21409.43
12:17:48|21405.28
12:17:49|21405.28
12:17:50|21405.28
12:17:51|21408.36
12:17:52|21409.65
12:17:53|21417.37
12:17:54|21419.85
12:17:55|21418.73
12:17:56|21419.27
12:17:57|21418.63
12:17:59|21425.17
12:17:59|21422.23
12:18:01|21422.23
12:18:02|21426.77
12:18:03|21427.18
12:18:04|21422.82
12:18:05|21422.82
12:18:06|21424.15
12:18:07|21418.37
12:18:08|21415.74
12:18:09|21418.63
12:18:10|21422.16
12:18:11|21419.57
12:18:12|21421.89
12:18:13|21427.03
12:18:15|21425.92
12:18:15|21426.28
12:18:16|21426.94
12:18:18|21429.85
12:18:18|21425.56
12:18:19|21433.04
12:18:20|21429.05
12:18:21|21436.22
12:18:22|21447.32
12:18:23|21445.81
12:18:24|21446.67
12:18:26|21438.59
12:18:26|21439.95
12:18:28|21434.72
12:18:29|21435.83
12:18:30|21438.14
12:18:31|21438.14
12:18:32|21436.5
12:18:34|21438.65
12:18:34|21438.65
12:18:36|21438.65
12:18:36|21444.01
12:18:38|21447.75
12:18:39|21447.75
12:18:40|21446.74
12:18:41|21446.74
12:18:42|21446.74
12:18:43|21444.1
12:18:44|21444.1
12:18:45|21436.89
12:18:47|21441.38
12:18:48|21441.38
12:18:49|21440.96
12:18:50|21445.96
12:18:52|21443.07
12:18:53|21443.07
12:18:54|21446.4
12:18:55|21443.04
12:18:56|21450.65
12:18:56|21449.16
12:18:57|21452.37
12:18:59|21452.37
12:19:00|21450.3
12:19:02|21450.3
12:19:02|21452.24
12:19:04|21448.47
12:19:04|21447.64
12:19:06|21437.66
12:19:08|21445.77
12:19:09|21450.6
12:19:10|21449.42
12:19:11|21446.7
12:19:12|21446.7
12:19:12|21446.7
12:19:14|21446.7
12:19:14|21441.73
12:19:16|21445.24
12:19:16|21440.31
12:19:18|21438.12
12:19:19|21434.6
12:19:19|21438.95
12:19:20|21438.95
12:19:21|21439.71
12:19:22|21437.53
12:19:23|21435.11
12:19:24|21435.11
12:19:26|21435.11
12:19:27|21435.11
12:19:27|21434.85
12:19:28|21437.33
12:19:30|21438.43
12:19:30|21438.43
12:19:32|21434.69
12:19:33|21435.4
12:19:34|21435.4
12:19:34|21435.4
12:19:36|21440.96
12:19:37|21434.08
12:19:38|21438.07
12:19:39|21438.21
12:19:40|21429.63
12:19:41|21433.7
12:19:42|21433.7
12:19:43|21433.7
12:19:44|21433.7
12:19:45|21433.7
12:19:46|21433.7
12:19:47|21441.45
12:19:48|21442.32
12:19:49|21442.36
12:19:51|21441.22
12:19:51|21442.96
12:19:53|21442.28
12:19:54|21442.28
12:19:55|21435.39
12:19:56|21435.39
12:19:58|21435.39
12:19:59|21432.85
12:20:01|21432.85
12:20:01|21432.85
12:20:03|21432.85
12:20:04|21435.1
12:20:05|21435.1
12:20:07|21444.9
12:20:08|21444.9
12:20:09|21439.83
12:20:11|21438.99
12:20:12|21438.99
12:20:13|21438.99
12:20:14|21438.99
12:20:14|21437.38
12:20:16|21437.38
12:20:16|21437.38
12:20:17|21439.69
12:20:18|21437.82
12:20:20|21437.82
12:20:21|21435.24
12:20:22|21432.28
12:20:23|21432.09
12:20:24|21427.31
12:20:25|21428.45
12:20:26|21428.45
12:20:27|21430.6
12:20:28|21430.6
12:20:29|21430.6
12:20:30|21432.74
12:20:31|21432.74
12:20:32|21432.74
12:20:33|21432.74
12:20:34|21432.74
12:20:35|21438.79
12:20:36|21438.79
12:20:37|21438.79
12:20:38|21437.89
12:20:39|21437.89
12:20:40|21437.89
12:20:41|21437.8
12:20:42|21437.8
12:20:43|21437.99
12:20:44|21437.99
12:20:45|21437.99
12:20:46|21436.22
12:20:47|21436.22
12:20:48|21436.22
12:20:49|21438.39
12:20:51|21439.28
12:20:51|21438.78
12:20:53|21435.87
12:20:54|21431.92
12:20:55|21428.67
12:20:56|21428.67
12:20:58|21428.67
12:20:59|21430.8
12:20:59|21430.8
12:21:01|21430.55
12:21:02|21430.55
12:21:02|21428.67
12:21:03|21431.64
12:21:04|21431.64
12:21:06|21431.91
12:21:07|21428.23
12:21:09|21423.32
12:21:10|21420.76
12:21:11|21420.76
12:21:12|21417.45
12:21:14|21410.17
12:21:14|21414.86
12:21:15|21414.86
12:21:17|21414.75
12:21:18|21417.02
12:21:18|21417.02
12:21:20|21418.92
12:21:21|21418.92
12:21:22|21418.92
12:21:23|21423.13
12:21:24|21423.13
12:21:25|21424.11
12:21:26|21418.99
12:21:27|21417.77
12:21:28|21417.77
12:21:29|21417.77
12:21:31|21411.52
12:21:32|21411.52
12:21:33|21416.16
12:21:34|21416.75
12:21:35|21416.75
12:21:36|21416.74
12:21:37|21408.67
12:21:38|21408.68
12:21:39|21403.11
12:21:40|21406.25
12:21:41|21406.25
12:21:42|21406.05
12:21:43|21406.05
12:21:44|21407.12
12:21:45|21407.91
12:21:46|21403.05
12:21:47|21399.98
12:21:48|21398.2
12:21:49|21398.2
12:21:50|21398.2
12:21:52|21398.26
12:21:53|21407.91
12:21:54|21407.69
12:21:55|21407.69
12:21:56|21407.69
12:21:58|21407.69
12:21:58|21406.71
12:21:59|21407.65
12:22:00|21407.65
12:22:01|21407.82
12:22:02|21401.77
12:22:03|21406.04
12:22:04|21402.01
12:22:06|21399.35
12:22:06|21399.35
12:22:08|21401.91
12:22:09|21401.74
12:22:11|21401.58
12:22:11|21394.97
12:22:12|21388.57
12:22:13|21389.75
12:22:14|21389.43
12:22:15|21391.57
12:22:16|21391.57
12:22:18|21392.36
12:22:18|21392.36
12:22:19|21392.36
12:22:20|21390.4
12:22:21|21390.4
12:22:22|21390.4
12:22:23|21390.4
12:22:24|21389.81
12:22:25|21389.81
12:22:26|21384.91
12:22:27|21387.59
12:22:28|21389.36
12:22:29|21389.26
12:22:30|21387.45
12:22:31|21391.24
12:22:32|21386.99
12:22:34|21390.78
12:22:34|21382.94
12:22:35|21376.28
12:22:36|21381.52
12:22:37|21381.52
12:22:38|21381.52
12:22:39|21378.5
12:22:40|21380.65
12:22:41|21383.36
12:22:42|21396.32
12:22:43|21394.79
12:22:44|21396.03
12:22:45|21388.43
12:22:46|21383.43
12:22:47|21382.47
12:22:48|21377.3
12:22:49|21381.09
12:22:50|21382.78
12:22:52|21379.17
12:22:53|21379.17
12:22:53|21376.34
12:22:54|21373.34
12:22:56|21365.68
12:22:58|21370.35
12:22:58|21368.71
12:23:00|21371.01
12:23:01|21371.01
12:23:02|21386.47
12:23:02|21382.78
12:23:05|21386.85
12:23:05|21381.35
12:23:06|21380.3
12:23:07|21380.3
12:23:08|21380.3
12:23:09|21377.54
12:23:10|21377.54
12:23:11|21375.65
12:23:12|21375.9
12:23:13|21378.62
12:23:14|21373.89
12:23:15|21369.04
12:23:16|21382.26
12:23:17|21382.26
12:23:18|21386.13
12:23:19|21391.12
12:23:20|21388.83
12:23:21|21388.83
12:23:22|21388.83
12:23:23|21382.14
12:23:24|21380.06
12:23:25|21375.33
12:23:26|21375.33
12:23:27|21375.05
12:23:28|21375.05
12:23:29|21375.05
12:23:30|21375.05
12:23:31|21375.05
12:23:32|21375.05
12:23:34|21371.48
12:23:35|21374.43
12:23:36|21374.43
12:23:38|21369.5
12:23:38|21365.69
12:23:39|21365.69
12:23:40|21364.
12:23:41|21359.66
12:23:42|21367.15
12:23:43|21366.41
12:23:44|21366.41
12:23:45|21369.36
12:23:46|21365.55
12:23:47|21365.55
12:23:48|21366.16
12:23:49|21364.65
12:23:50|21364.65
12:23:51|21359.36
12:23:52|21363.8
12:23:54|21358.19
12:23:55|21355.
12:23:56|21361.54
12:23:57|21359.83
12:23:57|21359.83
12:24:00|21365.
12:24:01|21365.
12:24:03|21365.
12:24:03|21363.53
12:24:05|21363.53
12:24:06|21363.53
12:24:07|21363.53
12:24:09|21364.18
12:24:10|21362.27
12:24:11|21359.38
12:24:13|21359.38
12:24:13|21359.38
12:24:14|21352.97
12:24:15|21352.42
12:24:17|21349.81
12:24:18|21353.69
12:24:18|21344.82
12:24:19|21343.35
12:24:21|21336.94
12:24:22|21340.49
12:24:23|21340.3
12:24:24|21346.37
12:24:25|21339.65
12:24:25|21347.3
12:24:27|21349.55
12:24:27|21349.55
12:24:29|21348.98
12:24:30|21354.71
12:24:30|21354.71
12:24:32|21354.71
12:24:34|21353.29
12:24:34|21353.35
12:24:36|21353.35
12:24:37|21345.76
12:24:38|21345.76
12:24:39|21343.64
12:24:39|21345.54
12:24:40|21343.64
12:24:42|21343.64
12:24:43|21343.64
12:24:44|21343.64
12:24:45|21350.96
12:24:46|21350.96
12:24:46|21350.96
12:24:47|21354.08
12:24:49|21352.5
12:24:50|21352.5
12:24:51|21354.03
12:24:52|21354.03
12:24:52|21353.45
12:24:53|21355.74
12:24:55|21355.74
12:24:56|21352.72
12:24:57|21348.74
12:24:58|21348.76
12:25:00|21344.9
12:25:00|21344.88
12:25:02|21332.4
12:25:03|21339.82
12:25:04|21335.47
12:25:05|21335.61
12:25:06|21335.61
12:25:06|21335.31
12:25:08|21342.9
12:25:09|21350.58
12:25:10|21353.56
12:25:12|21353.56
12:25:13|21360.55
12:25:13|21360.7
12:25:14|21360.7
12:25:16|21360.7
12:25:17|21373.22
12:25:18|21368.42
12:25:19|21378.11
12:25:20|21374.97
12:25:21|21376.4
12:25:22|21374.6
12:25:23|21369.22
12:25:24|21369.22
12:25:25|21369.22
12:25:26|21369.26
12:25:27|21369.26
12:25:28|21367.33
12:25:30|21366.74
12:25:30|21372.49
12:25:32|21376.79
12:25:33|21371.71
12:25:34|21371.75
12:25:35|21371.75
12:25:36|21373.54
12:25:38|21373.54
12:25:38|21372.35
12:25:39|21372.35
12:25:41|21365.2
12:25:42|21362.87
12:25:42|21366.66
12:25:44|21366.66
12:25:45|21364.89
12:25:45|21361.4
12:25:47|21365.9
12:25:48|21363.57
12:25:48|21368.41
12:25:49|21366.17
12:25:51|21366.17
12:25:51|21364.85
12:25:53|21366.41
12:25:54|21366.41
12:25:56|21362.42
12:25:57|21362.42
12:25:57|21362.42
12:25:59|21363.1
12:26:00|21363.1
12:26:01|21363.08
12:26:02|21363.08
12:26:03|21368.05
12:26:04|21377.32
12:26:05|21379.6
12:26:06|21379.92
12:26:08|21388.39
12:26:09|21386.31
12:26:09|21386.31
12:26:10|21387.39
12:26:11|21388.29
12:26:13|21384.
12:26:13|21383.85
12:26:14|21385.08
12:26:15|21378.09
12:26:17|21376.42
12:26:18|21376.42
12:26:19|21376.42
12:26:20|21376.42
12:26:21|21370.21
12:26:22|21380.33
12:26:23|21380.33
12:26:24|21380.33
12:26:25|21378.49
12:26:26|21379.9
12:26:27|21379.9
12:26:28|21379.9
12:26:29|21380.69
12:26:30|21374.65
12:26:31|21374.65
12:26:32|21377.78
12:26:33|21374.06
12:26:35|21376.38
12:26:36|21374.77
12:26:36|21374.77
12:26:38|21373.31
12:26:38|21372.98
12:26:40|21371.73
12:26:40|21371.73
12:26:42|21376.94
12:26:43|21376.94
12:26:44|21379.24
12:26:44|21375.92
12:26:45|21376.33
12:26:47|21374.11
12:26:48|21376.47
12:26:49|21376.47
12:26:50|21372.92
12:26:51|21372.92
12:26:52|21372.92
12:26:53|21372.33
12:26:54|21372.33
12:26:55|21373.21
12:26:56|21367.3
12:26:57|21367.66
12:26:58|21364.47
12:27:00|21363.61
12:27:01|21363.6
12:27:03|21365.28
12:27:03|21373.08
12:27:04|21369.68
12:27:06|21369.68
12:27:07|21374.53
12:27:09|21374.52
12:27:10|21377.57
12:27:11|21377.57
12:27:12|21377.57
12:27:13|21380.21
12:27:14|21380.21
12:27:15|21380.21
12:27:16|21383.2
12:27:18|21383.2
12:27:19|21383.2
12:27:20|21378.14
12:27:21|21379.86
12:27:22|21383.11
12:27:23|21377.37
12:27:24|21377.37
12:27:25|21379.84
12:27:26|21379.84
12:27:27|21373.34
12:27:28|21374.29
12:27:29|21375.4
12:27:30|21371.33
12:27:31|21371.33
12:27:32|21371.33
12:27:33|21373.82
12:27:34|21373.87
12:27:35|21372.59
12:27:36|21373.38
12:27:37|21373.38
12:27:38|21373.38
12:27:39|21373.38
12:27:40|21372.32
12:27:41|21372.32
12:27:42|21372.32
12:27:43|21372.01
12:27:44|21372.01
12:27:45|21369.14
12:27:46|21365.13
12:27:47|21371.8
12:27:48|21375.17
12:27:49|21370.07
12:27:50|21370.06
12:27:51|21373.41
12:27:52|21373.41
12:27:53|21373.41
12:27:54|21371.79
12:27:55|21371.79
12:27:56|21371.79
12:27:57|21369.64
12:27:58|21369.69
12:28:00|21369.69
12:28:01|21370.8
12:28:02|21371.14
12:28:04|21370.96
12:28:05|21369.06
12:28:07|21366.21
12:28:07|21366.29
12:28:08|21366.29
12:28:10|21363.17
12:28:11|21363.17
12:28:12|21366.47
12:28:13|21366.31
12:28:14|21366.31
12:28:15|21362.13
12:28:16|21359.69
12:28:17|21362.22
12:28:18|21359.39
12:28:19|21359.39
12:28:20|21359.52
12:28:21|21357.18
12:28:22|21349.46
12:28:24|21353.12
12:28:25|21353.16
12:28:25|21353.26
12:28:27|21352.53
12:28:28|21357.27
12:28:29|21358.66
12:28:29|21358.66
12:28:31|21351.82
12:28:31|21351.82
12:28:32|21358.19
12:28:34|21356.89
12:28:36|21348.02
12:28:37|21348.02
12:28:37|21348.52
12:28:38|21347.41
12:28:39|21347.41
12:28:41|21349.27
12:28:41|21345.41
12:28:42|21346.89
12:28:43|21346.89
12:28:44|21346.89
12:28:45|21346.96
12:28:47|21349.41
12:28:48|21349.41
12:28:48|21347.84
12:28:49|21344.92
12:28:50|21348.72
12:28:51|21346.91
12:28:53|21346.91
12:28:53|21345.05
12:28:54|21347.67
12:28:55|21347.67
12:28:56|21347.67
12:28:57|21351.16
12:28:59|21351.16
12:29:01|21351.16
12:29:01|21353.94
12:29:02|21350.3
12:29:04|21353.22
12:29:05|21348.69
12:29:05|21348.69
12:29:06|21348.69
12:29:08|21349.43
12:29:08|21352.68
12:29:10|21352.13
12:29:11|21352.13
12:29:12|21353.85
12:29:13|21353.85
12:29:14|21353.85
12:29:15|21353.37
12:29:16|21353.37
12:29:18|21353.81
12:29:19|21353.81
12:29:20|21353.81
12:29:21|21352.45
12:29:22|21352.45
12:29:23|21354.72
12:29:24|21354.72
12:29:25|21357.66
12:29:26|21355.52
12:29:27|21355.52
12:29:28|21355.52
12:29:29|21356.74
12:29:30|21356.74
12:29:31|21356.39
12:29:32|21356.39
12:29:33|21353.61
12:29:35|21353.88
12:29:35|21353.88
12:29:36|21353.88
12:29:37|21353.88
12:29:39|21353.88
12:29:39|21354.64
12:29:40|21354.64
12:29:41|21354.64
12:29:42|21354.64
12:29:43|21354.64
12:29:44|21354.64
12:29:46|21357.26
12:29:46|21357.26
12:29:47|21355.77
12:29:48|21355.35
12:29:50|21355.15
12:29:51|21355.15
12:29:52|21354.
12:29:53|21354.
12:29:54|21354.
12:29:55|21354.
12:29:57|21357.01
12:29:58|21357.01
12:29:59|21355.23
12:30:01|21362.91
12:30:02|21365.74
12:30:04|21368.16
12:30:05|21365.66
12:30:07|21363.11
12:30:07|21367.21
12:30:08|21370.71
12:30:09|21369.05
12:30:10|21369.05
12:30:11|21369.05
12:30:12|21368.59
12:30:14|21364.27
12:30:15|21366.46
12:30:16|21366.46
12:30:17|21366.46
12:30:17|21366.46
12:30:19|21369.2
12:30:20|21369.2
12:30:21|21372.34
12:30:22|21369.25
12:30:23|21369.25
12:30:24|21367.66
12:30:25|21369.63
12:30:26|21369.63
12:30:27|21367.17
12:30:28|21367.17
12:30:30|21364.96
12:30:31|21361.4
12:30:32|21357.1
12:30:33|21357.1
12:30:34|21354.46
12:30:35|21364.86
12:30:36|21359.03
12:30:37|21355.05
12:30:39|21355.05
12:30:39|21358.16
12:30:40|21358.06
12:30:41|21352.22
12:30:43|21357.41
12:30:44|21357.41
12:30:45|21352.35
12:30:46|21355.63
12:30:46|21352.19
12:30:48|21352.19
12:30:49|21339.03
12:30:50|21340.11
12:30:50|21340.08
12:30:52|21343.98
12:30:52|21344.73
12:30:54|21342.05
12:30:54|21342.05
12:30:56|21336.93
12:30:57|21333.61
12:30:58|21331.68
12:30:59|21337.69
12:31:01|21342.03
12:31:01|21339.05
12:31:03|21338.05
12:31:05|21336.97
12:31:06|21339.67
12:31:06|21339.67
12:31:07|21337.98
12:31:09|21337.98
12:31:09|21337.34
12:31:11|21331.64
12:31:12|21335.77
12:31:12|21331.88
12:31:15|21323.93
12:31:15|21327.67
12:31:16|21327.65
12:31:17|21327.65
12:31:18|21332.73
12:31:19|21330.
12:31:21|21335.09
12:31:21|21335.09
12:31:23|21334.4
12:31:24|21334.4
12:31:25|21333.1
12:31:26|21329.29
12:31:26|21329.29
12:31:27|21333.03
12:31:29|21333.03
12:31:29|21333.03
12:31:31|21331.42
12:31:32|21331.78
12:31:33|21331.78
12:31:35|21336.5
12:31:35|21334.02
12:31:36|21334.95
12:31:37|21334.87
12:31:38|21334.87
12:31:39|21343.47
12:31:40|21338.83
12:31:41|21341.22
12:31:42|21341.22
12:31:43|21342.23
12:31:44|21343.99
12:31:45|21346.41
12:31:46|21342.73
12:31:47|21342.73
12:31:48|21342.73
12:31:50|21347.44
12:31:51|21347.44
12:31:52|21348.02
12:31:53|21345.17
12:31:54|21345.17
12:31:55|21345.84
12:31:55|21344.97
12:31:57|21341.43
12:31:59|21335.93
12:31:59|21339.48
12:32:00|21343.26
12:32:01|21343.26
12:32:02|21339.41
12:32:03|21338.33
12:32:04|21337.09
12:32:05|21337.09
12:32:06|21335.64
12:32:07|21337.35
12:32:08|21337.35
12:32:09|21331.41
12:32:10|21329.86
12:32:11|21329.67
12:32:12|21329.67
12:32:14|21330.35
12:32:14|21333.55
12:32:16|21333.55
12:32:17|21332.22
12:32:18|21335.43
12:32:19|21335.25
12:32:21|21333.53
12:32:23|21333.53
12:32:23|21333.53
12:32:24|21331.33
12:32:25|21333.52
12:32:26|21333.52
12:32:27|21331.93
12:32:28|21331.93
12:32:29|21332.6
12:32:31|21332.58
12:32:31|21335.36
12:32:32|21332.99
12:32:35|21336.93
12:32:35|21332.6
12:32:36|21332.6
12:32:37|21332.6
12:32:38|21332.7
12:32:39|21332.7
12:32:40|21332.99
12:32:41|21326.59
12:32:42|21326.08
12:32:43|21325.29
12:32:44|21323.8
12:32:45|21331.14
12:32:46|21329.56
12:32:47|21326.35
12:32:48|21319.8
12:32:50|21312.1
12:32:51|21320.97
12:32:51|21325.75
12:32:53|21331.34
12:32:54|21317.82
12:32:54|21307.27
12:32:55|21306.46
12:32:57|21310.87
12:32:58|21310.36
12:32:59|21309.9
12:32:59|21316.93
12:33:00|21315.44
12:33:01|21314.06
12:33:03|21318.07
12:33:04|21317.98
12:33:05|21324.09
12:33:06|21325.24
12:33:07|21330.44
12:33:07|21330.44
12:33:10|21326.13
12:33:10|21333.42
12:33:11|21334.8
12:33:12|21331.64
12:33:13|21331.64
12:33:14|21334.63
12:33:15|21334.14
12:33:17|21331.62
12:33:18|21331.62
12:33:19|21331.62
12:33:20|21338.34
12:33:22|21342.67
12:33:22|21342.47
12:33:23|21342.47
12:33:24|21342.47
12:33:25|21337.24
12:33:26|21337.24
12:33:27|21337.24
12:33:28|21314.75
12:33:29|21295.81
12:33:30|21299.01
12:33:31|21294.75
12:33:32|21293.35
12:33:33|21288.14
12:33:34|21276.67
12:33:35|21276.66
12:33:36|21274.54
12:33:38|21270.7
12:33:39|21274.89
12:33:40|21278.12
12:33:41|21290.9
12:33:42|21281.64
12:33:43|21293.14
12:33:43|21303.25
12:33:45|21301.54
12:33:46|21301.75
12:33:47|21306.62
12:33:48|21312.68
12:33:49|21316.07
12:33:50|21316.44
12:33:51|21326.83
12:33:52|21331.74
12:33:53|21338.98
12:33:54|21341.88
12:33:56|21343.72
12:33:56|21353.79
12:33:57|21359.28
12:33:58|21365.28
12:33:59|21361.6
12:34:00|21360.25
12:34:01|21368.06
12:34:03|21359.95
12:34:04|21354.28
12:34:05|21352.99
12:34:06|21357.12
12:34:07|21366.08
12:34:09|21356.57
12:34:10|21367.29
12:34:10|21361.34
12:34:12|21350.
12:34:12|21356.83
12:34:13|21354.17
12:34:15|21354.72
12:34:15|21342.75
12:34:16|21342.75
12:34:18|21343.45
12:34:18|21343.45
12:34:19|21343.45
12:34:21|21338.46
12:34:22|21330.58
12:34:23|21335.79
12:34:23|21336.62
12:34:25|21337.5
12:34:26|21343.82
12:34:27|21336.65
12:34:27|21336.65
12:34:28|21333.07
12:34:29|21341.54
12:34:30|21341.54
12:34:32|21345.49
12:34:33|21341.52
12:34:34|21344.68
12:34:35|21344.68
12:34:36|21339.56
12:34:37|21339.56
12:34:38|21348.84
12:34:39|21351.95
12:34:40|21355.46
12:34:41|21362.07
12:34:42|21362.07
12:34:43|21364.05
12:34:44|21370.15
12:34:45|21359.39
12:34:46|21362.15
12:34:47|21367.47
12:34:48|21362.61
12:34:50|21362.61
12:34:51|21362.61
12:34:52|21371.01
12:34:52|21380.33
12:34:54|21378.56
12:34:55|21377.17
12:34:56|21377.52
12:34:57|21389.1
12:34:58|21386.03
12:34:59|21386.03
12:35:00|21392.33
12:35:01|21388.05
12:35:02|21388.45
12:35:03|21380.63
12:35:05|21381.97
12:35:05|21379.26
12:35:07|21382.62
12:35:07|21380.65
12:35:09|21377.14
12:35:10|21377.07
12:35:11|21387.27
12:35:12|21389.55
12:35:13|21385.72
12:35:14|21384.37
12:35:15|21391.09
12:35:16|21394.41
12:35:17|21394.41
12:35:18|21391.55
12:35:19|21394.61
12:35:20|21387.14
12:35:21|21384.37
12:35:22|21384.37
12:35:23|21384.19
12:35:24|21383.68
12:35:25|21390.99
12:35:26|21388.82
12:35:27|21397.9
12:35:29|21391.26
12:35:29|21396.15
12:35:30|21400.68
12:35:32|21401.83
12:35:33|21404.92
12:35:34|21403.44
12:35:36|21405.53
12:35:37|21396.39
12:35:37|21396.56
12:35:38|21396.56
12:35:39|21398.33
12:35:41|21401.68
12:35:42|21403.3
12:35:43|21403.3
12:35:44|21408.92
12:35:45|21408.92
12:35:46|21411.
12:35:47|21412.18
12:35:48|21412.18
12:35:49|21407.67
12:35:50|21397.32
12:35:51|21403.01
12:35:53|21403.01
12:35:53|21402.81
12:35:55|21402.81
12:35:55|21404.82
12:35:56|21408.09
12:35:57|21403.28
12:35:58|21402.
12:36:00|21401.45
12:36:00|21402.18
12:36:01|21402.18
12:36:02|21407.99
12:36:04|21402.94
12:36:05|21405.47
12:36:07|21406.05
12:36:08|21411.85
12:36:10|21413.38
12:36:10|21413.41
12:36:11|21408.37
12:36:12|21407.64
12:36:13|21409.45
12:36:15|21405.16
12:36:15|21407.17
12:36:16|21408.07
12:36:18|21417.31
12:36:19|21422.
12:36:20|21422.53
12:36:21|21425.44
12:36:22|21421.77
12:36:23|21421.77
12:36:24|21421.77
12:36:25|21422.9
12:36:26|21414.54
12:36:27|21418.11
12:36:28|21409.25
12:36:29|21417.1
12:36:30|21417.1
12:36:31|21414.68
12:36:32|21419.99
12:36:33|21414.58
12:36:34|21414.58
12:36:35|21413.25
12:36:36|21413.52
12:36:37|21413.96
12:36:38|21413.87
12:36:39|21413.87
12:36:41|21413.33
12:36:41|21413.33
12:36:43|21408.51
12:36:43|21408.51
12:36:45|21406.89
12:36:45|21406.89
12:36:46|21408.16
12:36:47|21408.16
12:36:49|21408.16
12:36:49|21409.74
12:36:50|21409.74
12:36:51|21397.32
12:36:53|21402.57
12:36:53|21406.11
12:36:54|21407.62
12:36:55|21409.89
12:36:57|21412.03
12:36:57|21408.69
12:36:59|21408.67
12:36:59|21408.67
12:37:00|21411.94
12:37:01|21411.94
12:37:03|21411.94
12:37:03|21415.29
12:37:05|21416.4
12:37:06|21407.71
12:37:08|21407.71
12:37:09|21409.85
12:37:10|21411.23
12:37:11|21411.9
12:37:13|21411.9
12:37:13|21412.25
12:37:15|21413.41
12:37:16|21419.2
12:37:16|21417.86
12:37:18|21417.86
12:37:19|21414.22
12:37:19|21412.58
12:37:21|21411.39
12:37:22|21410.72
12:37:23|21410.72
12:37:25|21417.48
12:37:25|21417.48
12:37:27|21413.65
12:37:28|21412.93
12:37:28|21404.78
12:37:29|21404.78
12:37:30|21400.
12:37:32|21400.37
12:37:32|21403.15
12:37:34|21400.54
12:37:36|21401.09
12:37:37|21393.41
12:37:38|21390.43
12:37:39|21389.49
12:37:40|21399.52
12:37:41|21405.37
12:37:42|21395.36
12:37:43|21398.45
12:37:44|21394.19
12:37:45|21396.86
12:37:46|21391.51
12:37:47|21397.32
12:37:48|21397.32
12:37:49|21380.98
12:37:50|21392.45
12:37:51|21391.52
12:37:53|21388.47
12:37:54|21388.47
12:37:54|21388.47
12:37:55|21390.94
12:37:56|21396.87
12:37:57|21402.02
12:37:58|21402.72
12:37:59|21406.17
12:38:01|21405.08
12:38:01|21399.41
12:38:03|21406.19
12:38:04|21409.89
12:38:05|21406.84
12:38:05|21408.88
12:38:06|21408.88
12:38:07|21410.45
12:38:08|21406.75
12:38:10|21412.82
12:38:11|21415.34
12:38:12|21415.34
12:38:13|21415.34
12:38:14|21416.62
12:38:15|21416.55
12:38:17|21416.55
12:38:17|21416.55
12:38:18|21413.93
12:38:20|21412.7
12:38:21|21410.66
12:38:21|21412.6
12:38:23|21404.
12:38:23|21397.56
12:38:24|21391.46
12:38:25|21395.14
12:38:26|21395.14
12:38:27|21396.76
12:38:28|21401.29
12:38:29|21412.45
12:38:30|21412.45
12:38:32|21412.45
12:38:32|21412.45
12:38:34|21415.44
12:38:35|21412.7
12:38:36|21418.12
12:38:37|21418.12
12:38:38|21418.12
12:38:39|21418.12
12:38:40|21418.14
12:38:41|21418.14
12:38:42|21418.14
12:38:43|21414.87
12:38:44|21414.87
12:38:45|21417.88
12:38:46|21423.95
12:38:47|21426.54
12:38:48|21426.54
12:38:49|21417.92
12:38:50|21420.91
12:38:51|21420.91
12:38:52|21420.91
12:38:53|21420.91
12:38:54|21420.91
12:38:55|21422.92
12:38:56|21422.92
12:38:57|21422.92
12:38:58|21418.5
12:38:59|21418.5
12:39:00|21418.5
12:39:01|21418.55
12:39:03|21419.07
12:39:04|21419.07
12:39:04|21421.09
12:39:06|21409.5
12:39:07|21412.14
12:39:08|21415.94
12:39:09|21420.06
12:39:10|21420.06
12:39:12|21419.2
12:39:12|21416.75
12:39:14|21419.51
12:39:15|21419.51
12:39:16|21419.51
12:39:17|21422.01
12:39:18|21420.89
12:39:19|21420.89
12:39:20|21420.02
12:39:21|21430.5
12:39:22|21431.65
12:39:23|21426.74
12:39:24|21426.57
12:39:26|21432.01
12:39:26|21432.01
12:39:28|21428.59
12:39:29|21432.6
12:39:30|21429.85
12:39:31|21437.97
12:39:32|21440.42
12:39:34|21443.22
12:39:34|21443.22
12:39:36|21443.22
12:39:36|21436.03
12:39:38|21436.03
12:39:38|21438.28
12:39:40|21437.47
12:39:41|21437.47
12:39:42|21431.39
12:39:43|21433.22
12:39:44|21433.22
12:39:45|21433.22
12:39:46|21433.22
12:39:47|21434.04
12:39:48|21439.49
12:39:50|21441.6
12:39:50|21444.4
12:39:51|21439.85
12:39:52|21439.86
12:39:53|21442.53
12:39:54|21440.65
12:39:55|21444.49
12:39:57|21442.81
12:39:57|21442.82
12:39:59|21442.82
12:40:00|21441.53
12:40:01|21445.23
12:40:02|21445.23
12:40:03|21445.23
12:40:04|21447.17
12:40:05|21443.88
12:40:06|21443.88
12:40:07|21444.94
12:40:08|21444.94
12:40:10|21447.92
12:40:10|21444.42
12:40:12|21441.55
12:40:13|21441.55
12:40:15|21442.65
12:40:16|21444.97
12:40:18|21441.59
12:40:18|21442.51
12:40:19|21440.6
12:40:20|21444.93
12:40:22|21443.34
12:40:23|21446.69
12:40:24|21447.88
12:40:26|21449.02
12:40:27|21445.26
12:40:27|21442.95
12:40:29|21441.7
12:40:30|21444.06
12:40:31|21446.5
12:40:32|21446.52
12:40:33|21447.09
12:40:34|21448.88
12:40:35|21448.88
12:40:36|21444.66
12:40:36|21444.11
12:40:37|21444.93
12:40:39|21444.93
12:40:40|21444.93
12:40:41|21449.61
12:40:42|21451.96
12:40:43|21451.96
12:40:44|21456.59
12:40:45|21456.59
12:40:46|21449.38
12:40:47|21449.38
12:40:48|21448.9
12:40:49|21448.9
12:40:50|21448.9
12:40:51|21448.9
12:40:52|21449.66
12:40:53|21451.05
12:40:55|21457.17
12:40:56|21462.16
12:40:57|21465.51
12:40:59|21468.21
12:41:00|21463.59
12:41:00|21464.53
12:41:02|21466.22
12:41:02|21466.59
12:41:04|21470.89
12:41:05|21474.06
12:41:06|21471.15
12:41:07|21470.79
12:41:08|21472.36
12:41:09|21474.69
12:41:11|21464.22
12:41:11|21464.22
12:41:13|21459.15
12:41:14|21462.85
12:41:16|21466.39
12:41:17|21471.87
12:41:18|21471.66
12:41:18|21467.05
12:41:19|21476.69
12:41:21|21481.6
12:41:22|21472.76
12:41:22|21472.76
12:41:23|21472.76
12:41:24|21477.24
12:41:26|21476.39
12:41:27|21479.48
12:41:28|21479.48
12:41:29|21485.31
12:41:30|21477.3
12:41:32|21474.78
12:41:32|21473.99
12:41:33|21473.99
12:41:35|21469.96
12:41:35|21468.89
12:41:37|21471.31
12:41:38|21471.31
12:41:39|21472.16
12:41:40|21475.56
12:41:41|21478.35
12:41:42|21480.29
12:41:43|21483.86
12:41:45|21484.14
12:41:46|21484.26
12:41:46|21484.26
12:41:47|21484.67
12:41:48|21484.67
12:41:50|21481.67
12:41:50|21481.67
12:41:52|21481.67
12:41:53|21472.83
12:41:54|21476.99
12:41:55|21479.18
12:41:57|21483.42
12:41:57|21483.42
12:41:59|21484.6
12:41:59|21483.89
12:42:01|21483.89
12:42:01|21483.89
12:42:03|21503.17
12:42:04|21507.18
12:42:05|21500.64
12:42:05|21493.58
12:42:07|21493.24
12:42:07|21500.
12:42:09|21492.94
12:42:09|21495.74
12:42:11|21491.19
12:42:12|21488.72
12:42:13|21490.09
12:42:15|21485.78
12:42:16|21490.2
12:42:17|21485.39
12:42:18|21487.15
12:42:19|21485.06
12:42:20|21485.9
12:42:21|21489.51
12:42:23|21490.72
12:42:24|21493.1
12:42:25|21493.1
12:42:26|21493.22
12:42:27|21493.17
12:42:28|21487.18
12:42:29|21487.18
12:42:30|21487.18
12:42:31|21481.63
12:42:32|21481.48
12:42:33|21478.33
12:42:35|21476.48
12:42:36|21476.72
12:42:38|21466.25
12:42:38|21469.63
12:42:39|21468.12
12:42:40|21471.
12:42:41|21471.
12:42:43|21459.42
12:42:43|21459.42
12:42:44|21462.19
12:42:45|21462.19
12:42:47|21462.19
12:42:47|21461.15
12:42:49|21454.91
12:42:50|21454.91
12:42:50|21454.72
12:42:51|21454.72
12:42:53|21459.96
12:42:53|21459.96
12:42:54|21458.7
12:42:56|21452.69
12:42:57|21452.69
12:42:57|21456.18
12:42:58|21456.18
12:42:59|21453.22
12:43:01|21462.44
12:43:02|21461.27
12:43:02|21461.27
12:43:04|21468.61
12:43:05|21473.29
12:43:06|21473.29
12:43:07|21465.22
12:43:08|21467.03
12:43:09|21467.03
12:43:10|21469.55
12:43:11|21470.
12:43:12|21475.13
12:43:14|21476.3
12:43:14|21476.56
12:43:15|21475.51
12:43:16|21475.51
12:43:18|21475.51
12:43:20|21478.08
12:43:20|21478.08
12:43:21|21475.51
12:43:23|21484.81
12:43:23|21484.81
12:43:25|21477.86
12:43:26|21478.99
12:43:27|21479.
12:43:28|21479.
12:43:29|21474.48
12:43:30|21474.48
12:43:31|21475.25
12:43:32|21474.82
12:43:34|21474.82
12:43:35|21474.9
12:43:36|21484.49
12:43:37|21484.49
12:43:38|21484.49
12:43:40|21483.95
12:43:40|21481.26
12:43:42|21472.96
12:43:42|21472.76
12:43:43|21475.43
12:43:44|21475.43
12:43:45|21485.89
12:43:46|21485.89
12:43:47|21470.43
12:43:48|21480.88
12:43:49|21482.85
12:43:50|21482.85
12:43:51|21471.41
12:43:52|21472.63
12:43:53|21474.01
12:43:54|21475.64
12:43:55|21478.07
12:43:56|21478.07
12:43:57|21478.07
12:43:59|21478.07
12:44:00|21478.07
12:44:01|21479.5
12:44:02|21479.5
12:44:03|21478.62
12:44:04|21481.88
12:44:05|21481.88
12:44:06|21481.88
12:44:07|21481.85
12:44:08|21480.72
12:44:09|21479.45
12:44:10|21479.45
12:44:11|21481.69
12:44:12|21473.89
12:44:14|21475.61
12:44:14|21468.61
12:44:16|21468.61
12:44:17|21473.6
12:44:19|21479.46
12:44:19|21479.46
12:44:21|21481.85
12:44:22|21475.52
12:44:23|21478.94
12:44:24|21481.85
12:44:25|21481.85
12:44:27|21471.41
12:44:27|21470.11
12:44:28|21474.08
12:44:29|21474.08
12:44:31|21476.25
12:44:32|21483.23
12:44:33|21487.66
12:44:34|21487.66
12:44:34|21487.66
12:44:36|21487.66
12:44:37|21485.09
12:44:37|21485.93
12:44:39|21486.79
12:44:39|21480.92
12:44:40|21480.92
12:44:41|21476.63
12:44:43|21476.63
12:44:43|21476.63
12:44:45|21484.87
12:44:46|21484.87
12:44:48|21484.87
12:44:48|21484.87
12:44:49|21484.87
12:44:50|21481.68
12:44:51|21481.68
12:44:52|21481.68
12:44:54|21481.84
12:44:54|21481.84
12:44:55|21481.84
12:44:56|21481.84
12:44:58|21481.84
12:44:58|21481.84
12:45:00|21481.84
12:45:01|21486.6
12:45:03|21487.64
12:45:04|21481.5
12:45:05|21481.5
12:45:06|21483.77
12:45:07|21483.77
12:45:08|21482.93
12:45:08|21482.51
12:45:10|21482.51
12:45:11|21480.82
12:45:12|21482.82
12:45:13|21482.82
12:45:14|21481.21
12:45:16|21479.88
12:45:16|21480.72
12:45:18|21471.77
12:45:20|21471.33
12:45:21|21467.76
12:45:23|21469.15
12:45:24|21469.15
12:45:26|21469.15
12:45:26|21472.14
12:45:28|21480.08
12:45:29|21480.82
12:45:29|21484.34
12:45:31|21483.39
12:45:32|21484.69
12:45:33|21484.69
12:45:34|21484.69
12:45:34|21486.3
12:45:35|21502.16
12:45:36|21504.78
12:45:37|21503.17
12:45:39|21503.17
12:45:41|21504.83
12:45:41|21491.56
12:45:42|21496.31
12:45:43|21495.45
12:45:44|21497.38
12:45:45|21497.38
12:45:46|21501.8
12:45:47|21501.8
12:45:48|21509.78
12:45:49|21536.22
12:45:50|21530.36
12:45:51|21532.03
12:45:52|21532.74
12:45:54|21539.4
12:45:55|21532.92
12:45:55|21527.74
12:45:56|21533.76
12:45:58|21528.69
12:45:59|21532.83
12:46:00|21539.8
12:46:01|21545.26
12:46:01|21530.02
12:46:02|21529.3
12:46:04|21529.3
12:46:04|21534.67
12:46:05|21533.14
12:46:06|21534.03
12:46:08|21526.94
12:46:08|21526.94
12:46:09|21518.03
12:46:11|21514.74
12:46:13|21515.1
12:46:13|21515.1
12:46:15|21512.08
12:46:16|21518.84
12:46:16|21519.38
12:46:17|21500.56
12:46:21|21515.46
12:46:22|21513.97
12:46:23|21513.23
12:46:24|21516.88
12:46:25|21512.03
12:46:26|21505.3
12:46:27|21511.9
12:46:28|21507.59
12:46:29|21507.48
12:46:30|21512.34
12:46:31|21505.54
12:46:32|21505.54
12:46:33|21505.04
12:46:34|21500.92
12:46:35|21497.28
12:46:36|21496.36
12:46:37|21499.66
12:46:39|21493.7
12:46:41|21494.39
12:46:41|21487.47
12:46:43|21488.46
12:46:43|21492.89
12:46:44|21495.33
12:46:45|21499.8
12:46:47|21500.04
12:46:48|21500.04
12:46:49|21496.73
12:46:50|21496.73
12:46:51|21496.73
12:46:52|21495.87
12:46:53|21501.71
12:46:54|21501.71
12:46:55|21503.53
12:46:57|21492.98
12:46:57|21495.45
12:46:59|21495.61
12:46:59|21498.99
12:47:01|21500.37
12:47:02|21500.37
12:47:03|21500.
12:47:04|21500.
12:47:05|21501.96
12:47:06|21501.96
12:47:07|21499.89
12:47:08|21510.6
12:47:09|21506.13
12:47:10|21509.45
12:47:11|21507.5
12:47:12|21502.39
12:47:14|21495.
12:47:15|21495.
12:47:16|21496.24
12:47:17|21498.77
12:47:18|21498.56
12:47:19|21498.56
12:47:20|21496.28
12:47:21|21501.09
12:47:23|21502.23
12:47:23|21502.23
12:47:24|21501.66
12:47:26|21502.81
12:47:26|21505.14
12:47:28|21504.11
12:47:29|21504.11
12:47:29|21504.11
12:47:31|21509.91
12:47:32|21508.6
12:47:34|21501.66
12:47:34|21495.58
12:47:35|21495.58
12:47:36|21496.08
12:47:37|21496.08
12:47:38|21490.63
12:47:40|21495.78
12:47:41|21498.03
12:47:42|21498.03
12:47:42|21499.83
12:47:44|21499.3
12:47:44|21499.3
12:47:46|21493.02
12:47:47|21496.79
12:47:48|21496.79
12:47:49|21496.79
12:47:50|21507.39
12:47:51|21507.39
12:47:52|21506.2
12:47:53|21505.31
12:47:54|21505.71
12:47:55|21500.59
12:47:56|21505.11
12:47:57|21505.11
12:47:58|21500.13
12:47:59|21500.13
12:48:00|21500.13
12:48:01|21507.85
12:48:02|21505.53
12:48:04|21505.47
12:48:05|21510.92
12:48:05|21512.3
12:48:07|21511.14
12:48:07|21511.14
12:48:09|21510.36
12:48:09|21515.58
12:48:10|21512.12
12:48:12|21507.56
12:48:13|21519.93
12:48:13|21509.79
12:48:15|21511.15
12:48:16|21508.05
12:48:16|21504.69
12:48:18|21508.38
12:48:18|21512.57
12:48:19|21512.57
12:48:21|21512.57
12:48:22|21512.57
12:48:23|21512.57
12:48:24|21512.57
12:48:25|21515.
12:48:26|21510.13
12:48:28|21504.27
12:48:28|21504.52
12:48:29|21508.99
12:48:31|21508.99
12:48:32|21501.13
12:48:33|21505.24
12:48:34|21507.56
12:48:35|21508.36
12:48:36|21508.36
12:48:37|21508.36
12:48:39|21508.36
12:48:40|21508.36
12:48:41|21509.3
12:48:42|21509.3
12:48:43|21505.11
12:48:44|21503.39
12:48:45|21509.09
12:48:46|21509.09
12:48:47|21505.
12:48:48|21503.86
12:48:49|21504.72
12:48:50|21504.72
12:48:51|21498.91
12:48:52|21499.03
12:48:53|21499.03
12:48:54|21496.17
12:48:55|21499.34
12:48:56|21501.59
12:48:57|21501.59
12:48:58|21507.
12:48:59|21507.
12:49:00|21507.
12:49:01|21507.
12:49:02|21507.
12:49:03|21507.
12:49:04|21512.71
12:49:05|21511.61
12:49:06|21511.61
12:49:07|21511.61
12:49:08|21512.5
12:49:09|21512.5
12:49:10|21517.39
12:49:11|21517.39
12:49:12|21517.39
12:49:13|21512.42
12:49:14|21519.21
12:49:15|21512.74
12:49:16|21513.64
12:49:18|21513.64
12:49:19|21518.16
12:49:19|21518.45
12:49:20|21517.43
12:49:22|21511.93
12:49:23|21511.74
12:49:24|21512.62
12:49:25|21514.54
12:49:26|21514.54
12:49:27|21514.54
12:49:28|21520.54
12:49:29|21524.85
12:49:30|21524.85
12:49:31|21523.3
12:49:33|21523.3
12:49:34|21523.3
12:49:36|21526.01
12:49:37|21526.01
12:49:38|21526.01
12:49:38|21520.54
12:49:39|21520.54
12:49:40|21520.54
12:49:41|21525.43
12:49:43|21527.06
12:49:44|21527.06
12:49:45|21527.06
12:49:46|21521.62
12:49:47|21521.62
12:49:48|21519.97
12:49:49|21520.02
12:49:50|21520.02
12:49:51|21520.02
12:49:52|21516.8
12:49:53|21516.04
12:49:54|21515.63
12:49:55|21515.77
12:49:56|21512.56
12:49:57|21506.6
12:49:58|21502.47
12:49:59|21513.32
12:50:00|21512.97
12:50:01|21512.73
12:50:03|21515.97
12:50:03|21515.97
12:50:05|21515.97
12:50:05|21515.97
12:50:07|21515.97
12:50:08|21520.79
12:50:09|21520.79
12:50:10|21520.79
12:50:11|21511.94
12:50:13|21511.94
12:50:13|21519.28
12:50:14|21519.48
12:50:17|21520.79
12:50:17|21527.91
12:50:18|21525.55
12:50:20|21531.13
12:50:22|21530.09
12:50:22|21527.95
12:50:23|21538.18
12:50:24|21540.87
12:50:26|21544.93
12:50:27|21539.33
12:50:28|21539.33
12:50:30|21542.04
12:50:30|21550.31
12:50:31|21549.63
12:50:32|21547.59
12:50:34|21547.41
12:50:35|21547.41
12:50:36|21544.1
12:50:37|21544.1
12:50:38|21539.
12:50:39|21542.1
12:50:39|21538.1
12:50:41|21538.1
12:50:42|21538.1
12:50:43|21538.1
12:50:44|21536.85
12:50:45|21537.25
12:50:45|21546.79
12:50:46|21546.79
12:50:48|21543.25
12:50:49|21546.71
12:50:49|21543.67
12:50:51|21547.39
12:50:51|21547.39
12:50:53|21547.39
12:50:55|21538.09
12:50:55|21538.09
12:50:56|21550.04
12:50:57|21548.64
12:50:58|21550.99
12:50:59|21545.13
12:51:00|21550.85
12:51:01|21551.34
12:51:03|21543.73
12:51:03|21548.2
12:51:05|21549.8
12:51:06|21550.34
12:51:07|21562.11
12:51:08|21562.11
12:51:09|21564.86
12:51:09|21576.22
12:51:10|21584.46
12:51:11|21588.11
12:51:13|21583.31
12:51:15|21574.02
12:51:15|21579.
12:51:16|21576.95
12:51:17|21575.58
12:51:18|21575.58
12:51:19|21573.52
12:51:22|21584.42
12:51:22|21584.42
12:51:25|21584.42
12:51:25|21582.02
12:51:27|21593.07
12:51:28|21589.96
12:51:28|21593.7
12:51:31|21590.8
12:51:31|21590.8
12:51:34|21587.69
12:51:35|21586.13
12:51:36|21580.63
12:51:37|21580.63
12:51:38|21579.65
12:51:39|21573.98
12:51:40|21577.53
12:51:41|21577.53
12:51:43|21572.1
12:51:43|21572.1
12:51:44|21580.05
12:51:46|21574.12
12:51:47|21577.89
12:51:48|21582.22
12:51:49|21583.54
12:51:50|21583.54
12:51:51|21582.43
12:51:52|21582.43
12:51:53|21586.46
12:51:54|21590.65
12:51:55|21586.23
12:51:56|21585.63
12:51:57|21585.63
12:51:59|21586.2
12:52:00|21586.2
12:52:01|21586.2
12:52:02|21581.16
12:52:03|21581.11
12:52:04|21581.11
12:52:05|21575.77
12:52:06|21578.26
12:52:07|21569.87
12:52:08|21579.4
12:52:09|21579.06
12:52:10|21581.69
12:52:11|21581.29
12:52:12|21581.29
12:52:13|21581.29
12:52:14|21577.1
12:52:15|21583.54
12:52:16|21583.54
12:52:17|21587.36
12:52:18|21591.12
12:52:19|21580.26
12:52:20|21580.26
12:52:21|21576.88
12:52:22|21579.14
12:52:24|21578.05
12:52:25|21574.7
12:52:26|21579.2
12:52:27|21578.26
12:52:29|21580.49
12:52:30|21579.2
12:52:30|21574.33
12:52:31|21574.33
12:52:32|21575.
12:52:34|21575.
12:52:35|21571.2
12:52:35|21570.15
12:52:37|21570.15
12:52:37|21570.15
12:52:38|21570.15
12:52:40|21562.02
12:52:40|21555.82
12:52:41|21555.82
12:52:42|21555.82
12:52:44|21568.11
12:52:44|21570.23
12:52:46|21570.43
12:52:47|21571.97
12:52:48|21574.07
12:52:49|21568.2
12:52:50|21570.11
12:52:51|21570.11
12:52:52|21570.11
12:52:53|21570.11
12:52:55|21570.48
12:52:56|21563.83
12:52:57|21573.32
12:52:58|21571.81
12:53:00|21570.87
12:53:01|21577.41
12:53:02|21563.7
12:53:03|21566.11
12:53:03|21568.75
12:53:05|21568.75
12:53:06|21567.54
12:53:07|21567.54
12:53:08|21565.58
12:53:08|21565.44
12:53:09|21559.39
12:53:10|21558.83
12:53:11|21558.92
12:53:13|21558.92
12:53:13|21560.94
12:53:14|21560.94
12:53:15|21560.94
12:53:17|21560.47
12:53:17|21557.13
12:53:18|21557.13
12:53:20|21557.13
12:53:20|21554.44
12:53:22|21559.41
12:53:23|21558.12
12:53:24|21560.79
12:53:26|21560.79
12:53:26|21554.51
12:53:27|21559.83
12:53:29|21553.94
12:53:29|21553.94
12:53:30|21555.06
12:53:31|21559.79
12:53:33|21559.79
12:53:33|21556.62
12:53:36|21562.59
12:53:37|21558.48
12:53:37|21558.48
12:53:38|21556.85
12:53:40|21556.85
12:53:41|21549.26
12:53:42|21542.21
12:53:44|21546.79
12:53:45|21549.21
12:53:46|21545.
12:53:48|21546.57
12:53:48|21546.57
12:53:49|21546.28
12:53:50|21546.28
12:53:51|21542.31
12:53:52|21542.31
12:53:53|21550.55
12:53:54|21546.91
12:53:55|21548.34
12:53:56|21549.16
12:53:57|21549.16
12:53:58|21547.94
12:53:59|21547.94
12:54:00|21543.51
12:54:01|21551.29
12:54:02|21551.29
12:54:03|21555.65
12:54:04|21557.88
12:54:05|21559.99
12:54:06|21562.31
12:54:07|21562.31
12:54:09|21562.31
12:54:11|21558.45
12:54:11|21558.45
12:54:12|21558.45
12:54:13|21558.02
12:54:14|21564.14
12:54:16|21564.18
12:54:17|21557.58
12:54:19|21557.58
12:54:19|21552.34
12:54:20|21553.37
12:54:21|21557.14
12:54:23|21554.16
12:54:23|21554.16
12:54:25|21557.86
12:54:25|21555.86
12:54:28|21555.86
12:54:28|21555.86
12:54:30|21559.53
12:54:30|21559.53
12:54:32|21553.98
12:54:33|21553.98
12:54:33|21556.29
12:54:36|21556.29
12:54:36|21557.09
12:54:38|21559.55
12:54:39|21559.55
12:54:41|21562.19
12:54:41|21562.19
12:54:42|21562.19
12:54:43|21562.19
12:54:44|21556.97
12:54:46|21556.97
12:54:47|21557.77
12:54:48|21556.77
12:54:49|21556.77
12:54:50|21555.67
12:54:51|21559.89
12:54:53|21559.89
12:54:53|21559.89
12:54:54|21559.89
12:54:55|21558.76
12:54:56|21558.76
12:54:57|21558.76
12:54:58|21555.
12:54:59|21558.09
12:55:00|21558.31
12:55:01|21560.04
12:55:02|21561.38
12:55:03|21561.38
12:55:05|21561.15
12:55:06|21561.15
12:55:06|21560.73
12:55:08|21560.73
12:55:09|21560.73
12:55:10|21558.31
12:55:10|21558.31
12:55:12|21560.73
12:55:13|21563.5
12:55:13|21567.16
12:55:14|21567.16
12:55:16|21574.19
12:55:17|21570.95
12:55:18|21570.95
12:55:18|21570.62
12:55:20|21570.62
12:55:20|21566.44
12:55:23|21561.43
12:55:24|21561.43
12:55:26|21561.43
12:55:26|21561.43
12:55:27|21562.53
12:55:29|21565.27
12:55:30|21566.59
12:55:31|21562.
12:55:31|21559.17
12:55:33|21559.17
12:55:34|21555.48
12:55:35|21549.39
12:55:36|21553.83
12:55:37|21549.34
12:55:38|21547.22
12:55:39|21547.22
12:55:40|21556.59
12:55:41|21552.39
12:55:42|21545.7
12:55:43|21541.9
12:55:44|21540.55
12:55:45|21542.6
12:55:47|21542.6
12:55:47|21541.21
12:55:48|21545.01
12:55:49|21535.17
12:55:50|21538.64
12:55:52|21526.68
12:55:53|21529.98
12:55:54|21531.55
12:55:54|21549.21
12:55:56|21576.8
12:55:56|21572.11
12:55:58|21564.63
12:55:58|21564.63
12:56:00|21555.99
12:56:00|21558.13
12:56:02|21566.08
12:56:02|21565.65
12:56:03|21565.65
12:56:05|21542.19
12:56:05|21539.43
12:56:06|21540.12
12:56:07|21539.29
12:56:08|21538.63
12:56:09|21539.21
12:56:10|21541.16
12:56:12|21541.16
12:56:13|21541.16
12:56:13|21527.4
12:56:15|21530.2
12:56:16|21531.86
12:56:17|21532.95
12:56:17|21532.95
12:56:18|21534.78
12:56:20|21534.78
12:56:21|21534.78
12:56:21|21539.59
12:56:22|21537.26
12:56:23|21533.23
12:56:25|21539.2
12:56:26|21539.2
12:56:27|21539.2
12:56:28|21538.2
12:56:29|21538.2
12:56:30|21538.37
12:56:31|21538.37
12:56:32|21531.99
12:56:33|21532.75
12:56:34|21531.65
12:56:35|21531.07
12:56:37|21527.81
12:56:38|21527.81
12:56:39|21524.81
12:56:40|21524.81
12:56:41|21521.49
12:56:42|21523.2
12:56:43|21524.95
12:56:44|21534.08
12:56:45|21534.08
12:56:46|21532.7
12:56:47|21534.85
12:56:48|21533.97
12:56:49|21536.17
12:56:50|21529.21
12:56:51|21529.21
12:56:52|21530.18
12:56:53|21530.18
12:56:54|21523.01
12:56:56|21526.38
12:56:56|21526.38
12:56:57|21531.25
12:56:58|21532.75
12:56:59|21537.03
12:57:00|21537.51
12:57:01|21534.58
12:57:03|21534.58
12:57:04|21534.58
12:57:05|21535.92
12:57:06|21533.33
12:57:07|21533.33
12:57:08|21532.15
12:57:09|21532.15
12:57:10|21525.9
12:57:11|21524.84
12:57:13|21525.8
12:57:13|21525.8
12:57:15|21526.86
12:57:15|21524.85
12:57:17|21523.25
12:57:17|21523.66
12:57:19|21525.45
12:57:19|21521.61
12:57:20|21521.41
12:57:21|21522.81
12:57:22|21522.81
12:57:23|21521.82
12:57:25|21521.82
12:57:25|21524.67
12:57:27|21525.14
12:57:28|21526.43
12:57:29|21523.9
12:57:30|21522.52
12:57:31|21528.13
12:57:33|21528.9
12:57:34|21529.96
12:57:35|21529.96
12:57:37|21523.88
12:57:38|21526.37
12:57:39|21526.37
12:57:40|21522.47
12:57:41|21522.47
12:57:42|21524.02
12:57:43|21521.94
12:57:44|21522.5
12:57:45|21518.43
12:57:46|21518.04
12:57:47|21518.04
12:57:48|21518.04
12:57:49|21518.04
12:57:50|21518.04
12:57:51|21514.94
12:57:53|21514.3
12:57:53|21514.3
12:57:55|21516.65
12:57:55|21517.13
12:57:56|21520.13
12:57:58|21519.45
12:57:58|21515.21
12:58:00|21515.21
12:58:01|21522.74
12:58:02|21518.42
12:58:03|21518.42
12:58:04|21518.42
12:58:05|21514.05
12:58:07|21517.97
12:58:07|21517.97
12:58:08|21511.77
12:58:09|21509.22
12:58:10|21508.04
12:58:11|21509.04
12:58:12|21510.66
12:58:13|21510.66
12:58:14|21511.42
12:58:15|21516.8
12:58:16|21517.01
12:58:17|21517.01
12:58:18|21515.73
12:58:19|21515.73
12:58:20|21516.92
12:58:21|21515.99
12:58:23|21510.7
12:58:24|21510.7
12:58:25|21514.55
12:58:26|21512.28
12:58:27|21516.37
12:58:28|21516.37
12:58:29|21516.37
12:58:31|21516.37
12:58:31|21518.67
12:58:32|21520.69
12:58:33|21520.69
12:58:34|21520.69
12:58:35|21519.48
12:58:36|21514.96
12:58:37|21518.75
12:58:38|21518.75
12:58:39|21518.75
12:58:40|21518.75
12:58:41|21516.79
12:58:42|21514.11
12:58:43|21514.11
12:58:44|21516.03
12:58:45|21518.93
12:58:46|21518.93
12:58:48|21518.81
12:58:49|21518.81
12:58:50|21521.55
12:58:51|21521.55
12:58:52|21531.48
12:58:53|21536.2
12:58:54|21529.99
12:58:55|21533.78
12:58:56|21533.78
12:58:57|21529.84
12:58:59|21537.88
12:59:00|21537.88
12:59:01|21533.17
12:59:02|21533.17
12:59:03|21531.41
12:59:04|21534.78
12:59:05|21534.78
12:59:05|21531.04
12:59:07|21531.04
12:59:08|21531.85
12:59:08|21529.73
12:59:10|21529.73
12:59:11|21529.91
12:59:11|21529.91
12:59:14|21530.47
12:59:14|21530.47
12:59:16|21529.82
12:59:17|21529.82
12:59:18|21529.82
12:59:19|21531.79
12:59:20|21531.79
12:59:20|21531.79
12:59:22|21529.63
12:59:23|21529.63
12:59:23|21529.63
12:59:24|21529.63
12:59:26|21529.63
12:59:26|21532.97
12:59:29|21527.66
12:59:29|21527.66
12:59:30|21534.23
12:59:32|21536.29
12:59:33|21536.29
12:59:34|21541.8
12:59:35|21541.8
12:59:37|21541.8
12:59:37|21543.8
12:59:38|21543.8
12:59:40|21543.8
12:59:41|21541.76
12:59:43|21541.46
12:59:44|21541.46
12:59:45|21541.46
12:59:46|21540.94
12:59:47|21545.84
12:59:48|21545.84
12:59:49|21545.84
12:59:50|21545.84
12:59:51|21543.05
12:59:52|21537.77
12:59:53|21537.77
12:59:54|21536.5
12:59:55|21534.98
12:59:56|21535.91
12:59:57|21535.91
12:59:58|21535.91
12:59:59|21536.13
13:00:00|21536.13
13:00:01|21532.54
13:00:02|21531.79
13:00:03|21530.5
13:00:04|21530.5
13:00:05|21530.5
13:00:06|21525.74
13:00:07|21530.28
13:00:08|21524.26
13:00:10|21524.26
13:00:11|21520.
13:00:11|21520.
13:00:13|21520.
13:00:13|21517.89
13:00:14|21517.89
13:00:15|21517.89
13:00:17|21519.05
13:00:18|21521.4
13:00:18|21525.76
13:00:20|21524.56
13:00:21|21525.62
13:00:21|21525.62
13:00:22|21522.2
13:00:23|21522.2
13:00:24|21522.2
13:00:26|21522.2
13:00:26|21524.34
13:00:28|21524.34
13:00:28|21524.92
13:00:30|21531.
13:00:31|21531.
13:00:32|21538.94
13:00:33|21538.94
13:00:34|21542.07
13:00:35|21536.71
13:00:36|21536.71
13:00:38|21536.71
13:00:39|21535.32
13:00:39|21540.25
13:00:40|21542.73
13:00:41|21542.73
13:00:42|21547.3
13:00:43|21547.3
13:00:45|21547.3
13:00:46|21547.33
13:00:47|21547.33
13:00:48|21547.33
13:00:49|21545.69
13:00:50|21545.69
13:00:51|21541.98
13:00:52|21539.06
13:00:53|21539.06
13:00:54|21539.06
13:00:55|21540.95
13:00:56|21540.95
13:00:57|21540.95
13:00:58|21540.95
13:01:00|21542.25
13:01:00|21542.74
13:01:01|21537.79
13:01:03|21539.45
13:01:04|21539.56
13:01:05|21539.56
13:01:06|21537.91
13:01:07|21538.14
13:01:08|21535.
13:01:09|21534.84
13:01:10|21534.84
13:01:11|21534.84
13:01:12|21524.01
13:01:13|21520.18
13:01:14|21521.28
13:01:15|21523.59
13:01:16|21523.59
13:01:17|21521.82
13:01:18|21515.77
13:01:19|21515.33
13:01:20|21515.33
13:01:21|21515.33
13:01:22|21510.77
13:01:23|21510.38
13:01:24|21508.89
13:01:25|21508.89
13:01:26|21515.97
13:01:27|21515.97
13:01:28|21510.33
13:01:29|21510.33
13:01:30|21511.72
13:01:32|21514.11
13:01:33|21511.44
13:01:35|21511.44
13:01:36|21519.4
13:01:37|21511.35
13:01:38|21511.35
13:01:39|21510.93
13:01:40|21511.7
13:01:41|21507.95
13:01:42|21510.92
13:01:43|21509.73
13:01:44|21507.88
13:01:45|21511.74
13:01:46|21513.65
13:01:47|21513.65
13:01:49|21511.82
13:01:50|21520.95
13:01:50|21520.95
13:01:52|21519.47
13:01:53|21517.3
13:01:53|21517.3
13:01:55|21520.97
13:01:55|21520.97
13:01:56|21516.62
13:01:57|21517.48
13:01:59|21516.64
13:01:59|21518.78
13:02:00|21517.06
13:02:02|21517.06
13:02:02|21517.06
13:02:03|21517.06
13:02:05|21514.55
13:02:06|21514.43
13:02:07|21512.98
13:02:09|21514.39
13:02:09|21512.98
13:02:11|21512.98
13:02:11|21520.04
13:02:13|21506.17
13:02:14|21506.17
13:02:15|21506.17
13:02:16|21506.17
13:02:17|21509.96
13:02:18|21505.7
13:02:19|21507.47
13:02:21|21504.
13:02:21|21514.2
13:02:22|21514.2
13:02:24|21502.47
13:02:24|21502.1
13:02:25|21502.62
13:02:26|21503.94
13:02:27|21506.29
13:02:28|21498.58
13:02:30|21498.55
13:02:31|21500.56
13:02:32|21498.03
13:02:34|21498.03
13:02:34|21498.03
13:02:35|21498.56
13:02:36|21500.67
13:02:38|21505.47
13:02:39|21503.42
13:02:40|21503.42
13:02:41|21503.42
13:02:42|21502.75
13:02:43|21502.93
13:02:44|21499.35
13:02:46|21500.01
13:02:47|21500.01
13:02:48|21501.4
13:02:49|21501.4
13:02:50|21504.17
13:02:51|21504.17
13:02:52|21503.52
13:02:53|21503.52
13:02:54|21503.52
13:02:55|21501.89
13:02:56|21500.82
13:02:57|21499.39
13:02:58|21505.18
13:02:59|21505.61
13:03:00|21502.43
13:03:01|21502.43
13:03:02|21502.43
13:03:03|21502.43
13:03:04|21502.43
13:03:05|21502.43
13:03:06|21498.61
13:03:07|21505.78
13:03:08|21505.78
13:03:09|21500.64
13:03:10|21500.64
13:03:11|21500.64
13:03:12|21500.64
13:03:13|21501.
13:03:14|21501.
13:03:15|21497.3
13:03:16|21498.25
13:03:17|21498.25
13:03:18|21500.4
13:03:19|21500.4
13:03:20|21504.08
13:03:21|21504.08
13:03:22|21510.51
13:03:23|21518.22
13:03:24|21518.22
13:03:25|21518.22
13:03:26|21518.22
13:03:27|21518.22
13:03:28|21510.33
13:03:29|21513.01
13:03:30|21513.01
13:03:31|21512.22
13:03:32|21504.96
13:03:33|21504.96
13:03:35|21515.91
13:03:36|21510.38
13:03:37|21508.22
13:03:38|21511.09
13:03:39|21507.65
13:03:40|21501.77
13:03:41|21501.77
13:03:42|21501.77
13:03:43|21498.69
13:03:45|21500.
13:03:46|21500.
13:03:47|21500.
13:03:47|21506.22
13:03:49|21506.22
13:03:49|21506.22
13:03:50|21506.22
13:03:52|21512.16
13:03:52|21509.42
13:03:53|21509.42
13:03:55|21509.43
13:03:55|21509.43
13:03:56|21514.64
13:03:57|21507.81
13:03:58|21503.87
13:03:59|21503.87
13:04:00|21507.93
13:04:01|21507.93
13:04:03|21507.94
13:04:04|21510.67
13:04:05|21510.67
13:04:06|21507.94
13:04:07|21507.94
13:04:08|21507.94
13:04:09|21509.14
13:04:10|21509.14
13:04:11|21510.67
13:04:12|21510.67
13:04:13|21504.05
13:04:14|21500.16
13:04:16|21502.98
13:04:16|21502.98
13:04:17|21501.51
13:04:19|21501.51
13:04:20|21501.51
13:04:21|21500.
13:04:22|21501.12
13:04:23|21503.76
13:04:24|21503.09
13:04:25|21503.09
13:04:25|21500.12
13:04:26|21500.12
13:04:27|21500.12
13:04:28|21501.02
13:04:30|21501.02
13:04:31|21502.98
13:04:32|21502.98
13:04:32|21500.27
13:04:35|21500.27
13:04:35|21500.27
13:04:36|21498.11
13:04:37|21498.11
13:04:39|21501.54
13:04:40|21501.54
13:04:40|21501.54
13:04:41|21498.11
13:04:42|21498.11
13:04:43|21500.
13:04:45|21498.1
13:04:46|21498.1
13:04:47|21496.94
13:04:47|21496.72
13:04:48|21496.72
13:04:50|21496.72
13:04:51|21497.41
13:04:51|21498.83
13:04:53|21500.12
13:04:53|21501.11
13:04:55|21506.94
13:04:55|21506.94
13:04:57|21506.94
13:04:58|21506.94
13:04:59|21506.94
13:04:59|21509.31
13:05:00|21504.89
13:05:02|21504.44
13:05:03|21507.03
13:05:05|21505.8
13:05:05|21505.8
13:05:06|21507.89
13:05:07|21507.89
13:05:08|21507.89
13:05:10|21507.89
13:05:11|21507.89
13:05:12|21507.89
13:05:13|21507.89
13:05:14|21507.89
13:05:16|21509.29
13:05:16|21513.25
13:05:17|21513.25
13:05:18|21513.25
13:05:19|21513.25
13:05:20|21513.25
13:05:21|21513.25
13:05:22|21509.69
13:05:23|21509.69
13:05:24|21511.22
13:05:25|21511.02
13:05:26|21511.02
13:05:27|21511.05
13:05:28|21511.05
13:05:29|21511.05
13:05:30|21511.05
13:05:31|21513.48
13:05:32|21511.48
13:05:34|21511.48
13:05:35|21511.48
13:05:36|21511.48
13:05:36|21512.24
13:05:38|21515.71
13:05:39|21511.77
13:05:40|21507.7
13:05:41|21508.96
13:05:42|21515.4
13:05:43|21515.4
13:05:44|21513.55
13:05:45|21519.87
13:05:46|21520.14
13:05:47|21520.14
13:05:48|21520.14
13:05:49|21527.73
13:05:50|21521.91
13:05:52|21526.51
13:05:53|21514.94
13:05:54|21517.95
13:05:55|21517.95
13:05:56|21517.95
13:05:57|21515.76
13:05:58|21520.12
13:05:59|21519.6
13:06:00|21518.52
13:06:01|21516.32
13:06:02|21523.
13:06:03|21522.48
13:06:05|21521.26
13:06:06|21531.93
13:06:06|21524.91
13:06:09|21521.86
13:06:09|21521.86
13:06:10|21521.86
13:06:11|21521.86
13:06:12|21521.86
13:06:13|21521.86
13:06:14|21521.86
13:06:15|21521.86
13:06:17|21521.86
13:06:18|21521.86
13:06:19|21523.41
13:06:20|21523.41
13:06:21|21523.41
13:06:22|21513.66
13:06:23|21513.66
13:06:24|21515.69
13:06:25|21515.69
13:06:26|21515.69
13:06:27|21518.05
13:06:28|21518.05
13:06:29|21518.05
13:06:30|21518.05
13:06:31|21518.05
13:06:32|21518.05
13:06:33|21514.43
13:06:34|21514.43
13:06:36|21514.43
13:06:36|21514.43
13:06:37|21514.43
13:06:39|21513.6
13:06:40|21513.6
13:06:40|21514.25
13:06:41|21514.25
13:06:43|21514.25
13:06:44|21516.71
13:06:45|21516.71
13:06:46|21516.71
13:06:47|21512.21
13:06:47|21509.56
13:06:48|21509.56
13:06:49|21509.56
13:06:50|21509.56
13:06:52|21509.56
13:06:53|21507.89
13:06:54|21511.45
13:06:55|21511.45
13:06:56|21511.45
13:06:57|21511.45
13:06:58|21511.45
13:06:59|21505.62
13:07:00|21509.86
13:07:01|21509.67
13:07:02|21510.62
13:07:03|21509.93
13:07:04|21518.05
13:07:05|21518.05
13:07:06|21518.05
13:07:07|21518.71
13:07:08|21518.71
13:07:09|21518.71
13:07:10|21518.71
13:07:11|21516.14
13:07:12|21520.34
13:07:14|21525.25
13:07:14|21525.25
13:07:16|21525.25
13:07:17|21525.25
13:07:18|21519.56
13:07:18|21519.56
13:07:19|21520.58
13:07:21|21520.58
13:07:22|21520.58
13:07:23|21520.58
13:07:24|21520.58
13:07:24|21516.87
13:07:25|21516.87
13:07:26|21516.87
13:07:27|21516.87
13:07:28|21516.87
13:07:29|21516.87
13:07:30|21516.87
13:07:31|21519.1
13:07:33|21519.1
13:07:33|21519.1
13:07:34|21519.1
13:07:36|21520.34
13:07:37|21520.34
13:07:38|21520.34
13:07:40|21520.34
13:07:40|21520.34
13:07:41|21520.34
13:07:43|21520.34
13:07:44|21516.01
13:07:46|21516.01
13:07:46|21516.01
13:07:48|21525.48
13:07:48|21525.48
13:07:49|21521.18
13:07:50|21521.18
13:07:52|21519.
13:07:53|21519.
13:07:54|21521.17
13:07:55|21517.65
13:07:56|21517.63
13:07:57|21517.63
13:07:59|21528.38
13:08:00|21527.76
13:08:01|21527.76
13:08:02|21527.76
13:08:03|21527.76
13:08:04|21527.9
13:08:05|21527.9
13:08:06|21529.59
13:08:07|21529.59
13:08:08|21529.59
13:08:09|21531.93
13:08:10|21535.6
13:08:11|21534.1
13:08:12|21534.1
13:08:13|21534.1
13:08:14|21534.1
13:08:15|21539.18
13:08:16|21544.27
13:08:17|21535.99
13:08:18|21535.99
13:08:19|21535.32
13:08:20|21530.38
13:08:21|21528.17
13:08:22|21528.05
13:08:23|21528.05
13:08:24|21529.22
13:08:25|21528.12
13:08:26|21528.13
13:08:27|21522.76
13:08:28|21524.19
13:08:29|21524.19
13:08:30|21523.54
13:08:31|21526.38
13:08:32|21525.48
13:08:33|21525.48
13:08:34|21525.48
13:08:35|21525.48
13:08:36|21524.51
13:08:37|21524.51
13:08:38|21524.51
13:08:39|21524.51
13:08:40|21524.51
13:08:41|21524.51
13:08:42|21524.51
13:08:43|21524.98
13:08:44|21524.98
13:08:46|21522.97
13:08:47|21522.97
13:08:47|21519.66
13:08:49|21519.66
13:08:50|21523.56
13:08:51|21527.28
13:08:52|21527.28
13:08:53|21523.12
13:08:54|21524.77
13:08:55|21523.71
13:08:56|21523.71
13:08:58|21523.71
13:08:58|21523.71
13:08:59|21523.2
13:09:01|21523.2
13:09:03|21523.74
13:09:04|21523.74
13:09:05|21524.5
13:09:06|21527.19
13:09:07|21521.77
13:09:08|21522.77
13:09:09|21522.77
13:09:10|21526.59
13:09:11|21526.59
13:09:12|21523.93
13:09:13|21523.93
13:09:14|21520.4
13:09:15|21522.35
13:09:16|21515.79
13:09:17|21518.86
13:09:18|21518.86
13:09:19|21518.87
13:09:20|21519.28
13:09:21|21522.46
13:09:22|21520.63
13:09:23|21521.93
13:09:24|21521.93
13:09:25|21521.93
13:09:26|21521.93
13:09:27|21521.93
13:09:28|21522.58
13:09:29|21522.58
13:09:30|21524.34
13:09:31|21524.34
13:09:32|21524.34
13:09:33|21519.76
13:09:34|21519.76
13:09:35|21519.76
13:09:36|21519.76
13:09:37|21518.86
13:09:39|21514.24
13:09:40|21514.24
13:09:40|21514.24
13:09:42|21514.46
13:09:43|21514.46
13:09:44|21514.46
13:09:45|21514.46
13:09:46|21514.46
13:09:47|21514.46
13:09:48|21514.46
13:09:49|21514.46
13:09:50|21515.43
13:09:51|21514.42
13:09:53|21514.77
13:09:53|21514.77
13:09:55|21514.59
13:09:56|21514.59
13:09:57|21514.59
13:09:58|21514.59
13:09:59|21510.83
13:10:00|21512.25
13:10:01|21512.48
13:10:03|21512.48
13:10:03|21514.4
13:10:04|21514.4
13:10:05|21514.4
13:10:07|21514.29
13:10:08|21514.29
13:10:09|21511.89
13:10:09|21511.89
13:10:11|21511.89
13:10:12|21511.89
13:10:13|21512.23
13:10:15|21509.28
13:10:15|21504.1
13:10:16|21502.07
13:10:17|21502.07
13:10:18|21504.45
13:10:19|21502.2
13:10:20|21508.13
13:10:21|21506.08
13:10:22|21504.19
13:10:23|21504.19
13:10:24|21505.72
13:10:25|21506.33
13:10:26|21502.01
13:10:27|21502.59
13:10:28|21508.08
13:10:30|21510.64
13:10:30|21510.64
13:10:32|21510.64
13:10:33|21502.68
13:10:33|21502.68
13:10:35|21497.57
13:10:36|21497.57
13:10:37|21496.44
13:10:37|21496.44
13:10:40|21498.23
13:10:40|21496.4
13:10:41|21496.39
13:10:42|21498.2
13:10:43|21500.
13:10:44|21500.
13:10:46|21495.17
13:10:47|21495.11
13:10:47|21495.11
13:10:49|21496.01
13:10:49|21496.01
13:10:50|21496.01
13:10:52|21495.91
13:10:54|21497.22
13:10:54|21497.22
13:10:55|21497.22
13:10:57|21496.18
13:10:58|21495.86
13:10:59|21495.86
13:11:00|21496.99
13:11:01|21496.99
13:11:03|21498.88
13:11:03|21498.23
13:11:04|21498.23
13:11:05|21498.23
13:11:06|21503.
13:11:07|21503.
13:11:08|21502.94
13:11:09|21499.91
13:11:10|21498.06
13:11:11|21498.06
13:11:12|21494.65
13:11:13|21497.15
13:11:14|21497.15
13:11:15|21496.49
13:11:16|21499.87
13:11:17|21499.87
13:11:18|21498.27
13:11:19|21498.27
13:11:20|21498.27
13:11:21|21498.9
13:11:22|21498.9
13:11:23|21498.9
13:11:24|21500.
13:11:26|21500.
13:11:27|21498.59
13:11:28|21500.89
13:11:29|21501.99
13:11:30|21501.49
13:11:31|21501.49
13:11:32|21501.49
13:11:33|21503.22
13:11:34|21503.22
13:11:36|21501.98
13:11:37|21501.98
13:11:38|21501.98
13:11:39|21503.63
13:11:41|21505.
13:11:42|21504.62
13:11:43|21510.85
13:11:45|21510.54
13:11:46|21510.99
13:11:47|21510.99
13:11:47|21510.99
13:11:49|21510.99
13:11:49|21514.8
13:11:51|21513.51
13:11:52|21515.84
13:11:53|21515.84
13:11:54|21515.84
13:11:55|21515.84
13:11:56|21515.84
13:11:57|21517.83
13:11:58|21517.83
13:11:59|21518.87
13:12:00|21515.7
13:12:01|21521.38
13:12:02|21524.91
13:12:03|21524.91
13:12:04|21521.26
13:12:05|21526.02
13:12:07|21526.02
13:12:08|21526.24
13:12:08|21526.24
13:12:10|21526.24
13:12:11|21524.76
13:12:11|21524.05
13:12:13|21524.05
13:12:14|21524.05
13:12:15|21524.05
13:12:16|21524.05
13:12:17|21524.05
13:12:18|21523.09
13:12:19|21523.09
13:12:21|21516.36
13:12:21|21514.49
13:12:22|21514.46
13:12:23|21514.86
13:12:24|21514.86
13:12:25|21518.46
13:12:26|21518.46
13:12:28|21518.46
13:12:28|21518.46
13:12:29|21515.82
13:12:31|21515.82
13:12:33|21515.82
13:12:33|21515.82
13:12:34|21514.25
13:12:35|21513.54
13:12:36|21521.07
13:12:38|21518.63
13:12:39|21518.63
13:12:40|21520.87
13:12:41|21516.51
13:12:42|21516.51
13:12:43|21514.58
13:12:45|21514.15
13:12:46|21515.59
13:12:47|21515.59
13:12:48|21515.59
13:12:49|21515.59
13:12:50|21514.39
13:12:51|21514.39
13:12:52|21514.39
13:12:53|21514.66
13:12:54|21514.66
13:12:55|21517.88
13:12:56|21517.88
13:12:57|21517.88
13:12:58|21517.88
13:12:59|21517.88
13:13:00|21517.88
13:13:01|21517.88
13:13:02|21517.88
13:13:04|21519.82
13:13:04|21524.16
13:13:05|21523.33
13:13:06|21523.33
13:13:08|21523.33
13:13:08|21523.33
13:13:09|21523.33
13:13:11|21523.33
13:13:12|21523.33
13:13:13|21515.11
13:13:14|21515.11
13:13:15|21515.11
13:13:16|21517.08
13:13:16|21517.08
13:13:18|21517.08
13:13:19|21518.57
13:13:20|21518.57
13:13:20|21519.05
13:13:21|21519.05
13:13:22|21519.05
13:13:23|21517.21
13:13:25|21517.21
13:13:26|21517.21
13:13:27|21518.36
13:13:28|21518.36
13:13:29|21518.36
13:13:30|21518.36
13:13:31|21519.3
13:13:33|21517.43
13:13:33|21519.47
13:13:35|21517.22
13:13:36|21518.86
13:13:36|21518.86
13:13:37|21518.86
13:13:38|21515.59
13:13:39|21515.59
13:13:41|21516.16
13:13:42|21517.81
13:13:43|21517.81
13:13:44|21517.81
13:13:45|21515.86
13:13:46|21517.87
13:13:47|21515.16
13:13:49|21515.16
13:13:49|21515.16
13:13:50|21520.46
13:13:51|21520.46
13:13:52|21520.46
13:13:53|21519.95
13:13:54|21519.95
13:13:55|21519.69
13:13:57|21519.69
13:13:58|21519.69
13:13:59|21520.44
13:14:00|21520.44
13:14:01|21520.69
13:14:02|21520.69
13:14:03|21520.69
13:14:04|21520.69
13:14:05|21510.64
13:14:06|21510.64
13:14:07|21510.64
13:14:08|21510.64
13:14:09|21510.64
13:14:10|21510.64
13:14:11|21510.64
13:14:12|21510.64
13:14:14|21510.64
13:14:15|21510.64
13:14:16|21510.13
13:14:16|21510.13
13:14:17|21510.13
13:14:18|21510.13
13:14:20|21511.31
13:14:20|21511.3
13:14:21|21511.3
13:14:22|21511.3
13:14:23|21511.3
13:14:24|21515.07
13:14:26|21515.07
13:14:26|21515.07
13:14:28|21515.07
13:14:28|21515.07
13:14:30|21515.07
13:14:31|21515.07
13:14:32|21515.07
13:14:33|21514.17
13:14:34|21514.17
13:14:35|21514.18
13:14:36|21514.18
13:14:37|21514.18
13:14:38|21514.18
13:14:39|21511.42
13:14:40|21514.29
13:14:41|21517.03
13:14:42|21517.03
13:14:44|21517.03
13:14:45|21517.03
13:14:46|21511.56
13:14:47|21511.56
13:14:48|21511.56
13:14:49|21511.56
13:14:50|21512.2
13:14:51|21512.2
13:14:52|21507.14
13:14:53|21507.14
13:14:54|21508.34
13:14:56|21508.34
13:14:56|21503.59
13:14:57|21503.59
13:14:58|21503.56
13:14:59|21505.56
13:15:00|21511.88
13:15:01|21504.88
13:15:02|21509.91
13:15:03|21509.91
13:15:04|21509.91
13:15:05|21510.81
13:15:06|21510.81
13:15:07|21510.81
13:15:09|21510.81
13:15:10|21510.81
13:15:11|21510.81
13:15:12|21510.81
13:15:13|21510.81
13:15:14|21501.44
13:15:16|21501.44
13:15:16|21502.77
13:15:17|21502.77
13:15:18|21502.77
13:15:19|21502.77
13:15:20|21502.77
13:15:21|21502.77
13:15:22|21507.43
13:15:23|21511.51
13:15:24|21511.51
13:15:25|21511.51
13:15:26|21513.35
13:15:27|21513.35
13:15:28|21513.35
13:15:29|21513.35
13:15:30|21515.09
13:15:31|21521.9
13:15:32|21521.9
13:15:33|21521.9
13:15:35|21521.9
13:15:36|21521.56
13:15:38|21521.56
13:15:39|21521.56
13:15:40|21519.67
13:15:41|21519.67
13:15:41|21519.67
13:15:44|21519.67
13:15:45|21518.63
13:15:46|21518.63
13:15:48|21518.05
13:15:48|21519.6
13:15:49|21519.6
13:15:50|21519.6
13:15:52|21519.08
13:15:52|21519.19
13:15:54|21519.2
13:15:55|21519.2
13:15:56|21525.72
13:15:57|21525.72
13:15:58|21524.8
13:16:00|21522.37
13:16:01|21518.62
13:16:01|21522.46
13:16:03|21531.31
13:16:03|21531.31
13:16:05|21531.31
13:16:06|21529.99
13:16:07|21533.83
13:16:08|21533.83
13:16:09|21530.9
13:16:10|21535.66
13:16:11|21535.66
13:16:12|21526.89
13:16:14|21528.15
13:16:15|21533.12
13:16:15|21533.12
13:16:17|21531.04
13:16:18|21534.06
13:16:20|21528.19
13:16:21|21528.19
13:16:21|21528.19
13:16:22|21526.49
13:16:24|21526.49
13:16:25|21529.3
13:16:25|21529.3
13:16:26|21533.71
13:16:28|21528.62
13:16:29|21523.69
13:16:30|21522.6
13:16:30|21522.6
13:16:31|21522.6
13:16:33|21531.26
13:16:34|21528.27
13:16:35|21526.44
13:16:36|21529.44
13:16:37|21529.44
13:16:38|21529.44
13:16:39|21532.
13:16:40|21532.
13:16:41|21532.
13:16:42|21532.
13:16:43|21532.
13:16:44|21532.
13:16:46|21534.33
13:16:47|21534.33
13:16:48|21534.33
13:16:49|21534.33
13:16:51|21527.62
13:16:51|21527.75
13:16:53|21527.75
13:16:53|21527.75
13:16:54|21528.41
13:16:56|21525.24
13:16:57|21525.24
13:16:58|21525.24
13:16:59|21525.24
13:17:01|21526.76
13:17:01|21523.19
13:17:03|21523.19
13:17:03|21523.19
13:17:04|21523.19
13:17:05|21523.19
13:17:07|21524.79
13:17:08|21524.79
13:17:09|21524.79
13:17:10|21524.79
13:17:11|21524.79
13:17:12|21530.19
13:17:13|21530.19
13:17:14|21530.19
13:17:15|21530.21
13:17:16|21531.99
13:17:17|21532.43
13:17:18|21534.03
13:17:19|21534.03
13:17:20|21534.03
13:17:21|21535.84
13:17:22|21537.47
13:17:23|21538.12
13:17:24|21538.12
13:17:25|21538.12
13:17:26|21534.85
13:17:27|21534.85
13:17:28|21530.32
13:17:29|21530.6
13:17:30|21526.36
13:17:31|21528.28
13:17:33|21526.85
13:17:33|21526.85
13:17:35|21526.85
13:17:35|21526.85
13:17:37|21526.85
13:17:38|21526.85
13:17:39|21530.18
13:17:40|21529.1
13:17:41|21529.1
13:17:42|21529.1
13:17:43|21529.1
13:17:44|21531.05
13:17:45|21531.05
13:17:47|21531.05
13:17:48|21536.06
13:17:49|21540.02
13:17:51|21534.43
13:17:52|21534.43
13:17:53|21535.14
13:17:54|21535.14
13:17:55|21534.92
13:17:56|21535.44
13:17:57|21535.44
13:17:58|21533.75
13:17:59|21533.75
13:18:00|21535.76
13:18:01|21535.76
13:18:03|21535.76
13:18:03|21535.76
13:18:04|21529.7
13:18:05|21529.71
13:18:06|21532.87
13:18:08|21534.21
13:18:09|21534.21
13:18:10|21534.04
13:18:11|21534.04
13:18:13|21534.04
13:18:14|21533.99
13:18:15|21533.99
13:18:16|21533.99
13:18:16|21529.57
13:18:17|21529.57
13:18:18|21525.
13:18:19|21525.
13:18:21|21525.
13:18:22|21526.77
13:18:23|21526.77
13:18:24|21529.56
13:18:25|21529.56
13:18:26|21529.56
13:18:27|21529.56
13:18:29|21531.05
13:18:29|21531.05
13:18:30|21528.9
13:18:31|21523.05
13:18:33|21523.05
13:18:35|21524.32
13:18:35|21524.32
13:18:36|21521.65
13:18:37|21521.65
13:18:38|21525.56
13:18:40|21525.24
13:18:40|21525.76
13:18:41|21525.76
13:18:42|21525.76
13:18:43|21525.49
13:18:44|21525.49
13:18:45|21528.12
13:18:46|21521.58
13:18:47|21520.95
13:18:49|21519.29
13:18:50|21519.29
13:18:51|21519.29
13:18:52|21520.98
13:18:53|21520.98
13:18:55|21520.98
13:18:55|21520.24
13:18:56|21525.76
13:18:58|21520.39
13:18:59|21523.17
13:19:00|21523.14
13:19:01|21523.14
13:19:01|21528.16
13:19:02|21522.64
13:19:03|21527.86
13:19:04|21522.67
13:19:07|21524.65
13:19:08|21524.65
13:19:09|21524.65
13:19:10|21524.65
13:19:11|21524.65
13:19:12|21524.65
13:19:13|21524.34
13:19:15|21524.34
13:19:15|21529.06
13:19:16|21522.14
13:19:17|21520.9
13:19:18|21520.9
13:19:20|21520.9
13:19:21|21520.9
13:19:22|21520.9
13:19:23|21520.9
13:19:24|21520.9
13:19:25|21520.9
13:19:26|21520.9
13:19:27|21522.28
13:19:28|21522.28
13:19:30|21521.64
13:19:30|21521.64
13:19:32|21521.64
13:19:33|21521.64
13:19:33|21521.78
13:19:35|21521.78
13:19:35|21521.78
13:19:37|21521.78
13:19:37|21521.78
13:19:38|21523.21
13:19:39|21523.21
13:19:40|21523.21
13:19:41|21523.89
13:19:42|21523.89
13:19:44|21523.89
13:19:44|21523.89
13:19:46|21521.06
13:19:47|21521.06
13:19:48|21522.98
13:19:49|21522.98
13:19:50|21522.98
13:19:51|21530.41
13:19:52|21530.03
13:19:53|21533.69
13:19:54|21532.05
13:19:55|21533.69
13:19:56|21533.69
13:19:57|21539.67
13:19:58|21534.69
13:19:59|21534.69
13:20:01|21530.83
13:20:01|21530.83
13:20:03|21526.77
13:20:04|21528.95
13:20:05|21530.51
13:20:07|21530.51
13:20:08|21530.01
13:20:08|21532.75
13:20:09|21529.01
13:20:10|21529.48
13:20:12|21529.48
13:20:13|21530.18
13:20:14|21530.18
13:20:15|21537.09
13:20:16|21537.09
13:20:17|21533.23
13:20:19|21530.71
13:20:20|21530.71
13:20:20|21531.15
13:20:22|21531.15
13:20:22|21531.84
13:20:23|21531.84
13:20:24|21531.19
13:20:25|21531.19
13:20:27|21539.8
13:20:28|21533.18
13:20:28|21533.18
13:20:29|21534.25
13:20:31|21534.25
13:20:31|21534.25
13:20:33|21534.25
13:20:33|21533.64
13:20:34|21533.64
13:20:35|21533.64
13:20:36|21533.68
13:20:38|21539.61
13:20:39|21539.02
13:20:40|21539.02
13:20:41|21539.02
13:20:42|21539.02
13:20:43|21539.27
13:20:44|21540.58
13:20:45|21542.7
13:20:46|21548.09
13:20:47|21550.97
13:20:48|21545.9
13:20:49|21545.9
13:20:51|21543.46
13:20:51|21543.46
13:20:52|21543.46
13:20:53|21543.46
13:20:54|21543.2
13:20:55|21543.2
13:20:57|21543.2
13:20:57|21546.83
13:20:58|21546.83
13:21:00|21543.69
13:21:01|21548.6
13:21:03|21549.76
13:21:03|21549.76
13:21:04|21547.01
13:21:05|21547.01
13:21:06|21548.42
13:21:07|21548.42
13:21:08|21540.58
13:21:09|21543.01
13:21:10|21543.01
13:21:11|21544.44
13:21:12|21544.44
13:21:13|21544.44
13:21:14|21541.26
13:21:15|21534.12
13:21:16|21532.75
13:21:17|21537.55
13:21:18|21535.09
13:21:19|21535.09
13:21:20|21533.84
13:21:21|21535.32
13:21:22|21534.88
13:21:23|21534.88
13:21:24|21534.88
13:21:25|21545.11
13:21:26|21541.46
13:21:27|21541.93
13:21:28|21541.93
13:21:29|21545.96
13:21:30|21542.09
13:21:31|21542.09
13:21:33|21541.44
13:21:34|21536.33
13:21:35|21535.6
13:21:37|21535.6
13:21:37|21535.6
13:21:38|21535.6
13:21:39|21541.98
13:21:40|21541.98
13:21:41|21541.98
13:21:42|21541.98
13:21:43|21541.98
13:21:44|21541.98
13:21:45|21541.98
13:21:46|21541.98
13:21:47|21541.98
13:21:48|21542.89
13:21:49|21549.83
13:21:51|21549.83
13:21:53|21549.47
13:21:53|21548.59
13:21:55|21550.71
13:21:55|21550.71
13:21:58|21549.63
13:21:58|21549.63
13:21:59|21549.63
13:22:00|21549.63
13:22:01|21547.69
13:22:03|21545.43
13:22:05|21545.57
13:22:05|21545.57
13:22:06|21545.57
13:22:08|21545.57
13:22:08|21545.72
13:22:09|21545.72
13:22:11|21545.72
13:22:13|21548.24
13:22:13|21550.36
13:22:15|21553.7
13:22:16|21556.89
13:22:16|21555.02
13:22:17|21547.92
13:22:18|21550.04
13:22:20|21550.04
13:22:21|21550.04
13:22:22|21542.42
13:22:24|21543.95
13:22:24|21543.95
13:22:25|21543.95
13:22:26|21548.4
13:22:27|21551.96
13:22:28|21551.96
13:22:29|21549.28
13:22:30|21548.51
13:22:31|21549.93
13:22:33|21556.96
13:22:33|21556.78
13:22:35|21554.73
13:22:36|21554.73
13:22:37|21558.03
13:22:38|21548.42
13:22:38|21547.73
13:22:40|21552.01
13:22:40|21555.71
13:22:41|21560.04
13:22:43|21560.04
13:22:44|21558.69
13:22:45|21558.69
13:22:46|21560.93
13:22:46|21560.07
13:22:48|21560.07
13:22:48|21560.07
13:22:50|21561.04
13:22:50|21561.04
13:22:52|21559.21
13:22:53|21559.21
13:22:53|21567.68
13:22:55|21560.28
13:22:56|21560.28
13:22:58|21562.31
13:22:58|21565.15
13:23:00|21562.46
13:23:02|21565.03
13:23:02|21565.03
13:23:03|21558.47
13:23:04|21560.49
13:23:05|21560.49
13:23:06|21561.26
13:23:07|21559.22
13:23:08|21559.22
13:23:09|21559.95
13:23:11|21558.8
13:23:11|21558.8
13:23:13|21558.8
13:23:13|21552.27
13:23:14|21548.34
13:23:15|21548.34
13:23:17|21547.58
13:23:17|21547.58
13:23:19|21547.58
13:23:20|21547.58
13:23:21|21547.58
13:23:22|21547.58
13:23:23|21547.58
13:23:23|21552.3
13:23:25|21552.3
13:23:25|21553.41
13:23:27|21553.41
13:23:28|21553.41
13:23:29|21550.5
13:23:30|21550.
13:23:31|21550.
13:23:32|21550.
13:23:33|21539.41
13:23:34|21538.6
13:23:36|21535.9
13:23:36|21535.9
13:23:38|21536.94
13:23:39|21536.94
13:23:39|21536.94
13:23:42|21535.64
13:23:43|21535.64
13:23:43|21535.64
13:23:44|21531.84
13:23:45|21531.84
13:23:46|21531.84
13:23:47|21531.84
13:23:48|21531.84
13:23:49|21531.84
13:23:50|21531.84
13:23:51|21535.38
13:23:53|21535.38
13:23:55|21535.38
13:23:55|21535.38
13:23:56|21536.72
13:23:57|21536.73
13:23:58|21536.73
13:23:59|21537.22
13:24:00|21537.22
13:24:02|21535.97
13:24:03|21536.13
13:24:04|21536.13
13:24:05|21531.48
13:24:06|21531.48
13:24:08|21536.38
13:24:08|21536.38
13:24:09|21536.38
13:24:10|21536.03
13:24:11|21536.03
13:24:12|21541.77
13:24:13|21541.77
13:24:14|21545.2
13:24:15|21546.17
13:24:17|21549.14
13:24:18|21549.14
13:24:19|21549.83
13:24:19|21552.67
13:24:22|21549.42
13:24:22|21549.42
13:24:23|21549.43
13:24:24|21549.43
13:24:25|21549.43
13:24:26|21549.51
13:24:27|21540.04
13:24:28|21546.34
13:24:29|21546.64
13:24:30|21546.64
13:24:31|21546.64
13:24:32|21546.64
13:24:33|21546.64
13:24:34|21546.64
13:24:35|21546.64
13:24:36|21545.56
13:24:37|21545.56
13:24:38|21545.56
13:24:39|21545.56
13:24:40|21545.56
13:24:41|21545.56
13:24:42|21545.56
13:24:43|21545.56
13:24:44|21548.31
13:24:45|21548.31
13:24:46|21548.31
13:24:47|21549.32
13:24:48|21540.8
13:24:49|21540.8
13:24:50|21540.87
13:24:51|21543.88
13:24:53|21541.06
13:24:54|21541.21
13:24:55|21541.21
13:24:56|21541.21
13:24:57|21539.24
13:24:58|21539.24
13:25:00|21538.74
13:25:01|21544.75
13:25:02|21547.22
13:25:03|21544.26
13:25:04|21546.13
13:25:05|21546.13
13:25:06|21546.13
13:25:07|21545.67
13:25:08|21545.67
13:25:09|21545.67
13:25:10|21545.67
13:25:11|21548.13
13:25:12|21548.13
13:25:14|21548.13
13:25:15|21548.13
13:25:16|21548.13
13:25:17|21548.85
13:25:18|21540.57
13:25:19|21536.72
13:25:20|21536.53
13:25:21|21538.04
13:25:22|21541.23
13:25:23|21541.23
13:25:25|21535.96
13:25:25|21535.96
13:25:27|21535.96
13:25:28|21535.96
13:25:29|21535.96
13:25:30|21534.66
13:25:30|21534.66
13:25:32|21534.66
13:25:32|21534.66
13:25:34|21534.66
13:25:34|21534.66
13:25:36|21534.66
13:25:37|21534.66
13:25:38|21534.66
13:25:40|21529.93
13:25:40|21529.93
13:25:41|21532.45
13:25:43|21532.45
13:25:43|21532.45
13:25:44|21532.45
13:25:45|21532.45
13:25:46|21534.28
13:25:47|21534.28
13:25:50|21531.56
13:25:50|21529.02
13:25:52|21529.02
13:25:52|21528.48
13:25:55|21530.11
13:25:56|21528.64
13:25:57|21528.64
13:25:57|21528.64
13:25:58|21528.64
13:26:00|21528.64
13:26:02|21528.64
13:26:02|21528.64
13:26:03|21528.64
13:26:04|21534.12
13:26:05|21539.97
13:26:06|21533.35
13:26:07|21533.35
13:26:08|21533.35
13:26:09|21529.49
13:26:10|21529.49
13:26:11|21531.39
13:26:12|21531.39
13:26:13|21534.48
13:26:14|21531.94
13:26:15|21526.26
13:26:16|21526.26
13:26:17|21527.05
13:26:18|21527.05
13:26:19|21527.05
13:26:20|21527.05
13:26:21|21527.05
13:26:22|21527.05
13:26:23|21527.05
13:26:25|21525.65
13:26:25|21525.65
13:26:26|21525.65
13:26:27|21518.28
13:26:28|21523.42
13:26:29|21523.42
13:26:30|21521.98
13:26:31|21523.7
13:26:32|21523.7
13:26:34|21521.19
13:26:35|21521.19
13:26:36|21521.19
13:26:36|21521.19
13:26:38|21524.59
13:26:39|21528.
13:26:40|21528.
13:26:41|21528.
13:26:41|21526.96
13:26:43|21526.96
13:26:44|21526.96
13:26:45|21526.96
13:26:47|21526.96
13:26:47|21526.96
13:26:48|21526.96
13:26:49|21526.96
13:26:50|21526.96
13:26:51|21526.96
13:26:52|21526.96
13:26:53|21526.96
13:26:55|21526.96
13:26:57|21526.96
13:26:58|21521.66
13:26:59|21521.66
13:27:00|21521.66
13:27:01|21523.18
13:27:02|21523.18
13:27:03|21523.18
13:27:05|21523.18
13:27:05|21523.18
13:27:06|21525.96
13:27:08|21525.96
13:27:09|21521.44
13:27:10|21523.23
13:27:12|21523.23
13:27:12|21523.23
13:27:14|21523.23
13:27:14|21523.23
13:27:15|21515.84
13:27:16|21515.84
13:27:17|21515.73
13:27:18|21514.77
13:27:20|21511.74
13:27:21|21511.43
13:27:22|21505.52
13:27:24|21509.
13:27:25|21503.92
13:27:26|21505.29
13:27:27|21504.22
13:27:28|21504.22
13:27:29|21504.22
13:27:30|21498.27
13:27:31|21504.31
13:27:32|21504.31
13:27:33|21503.92
13:27:34|21503.92
13:27:35|21503.3
13:27:36|21507.77
13:27:37|21503.51
13:27:38|21505.26
13:27:40|21505.26
13:27:40|21511.66
13:27:41|21511.66
13:27:42|21513.03
13:27:43|21522.52
13:27:45|21515.71
13:27:46|21512.7
13:27:47|21510.38
13:27:47|21510.38
13:27:48|21510.38
13:27:49|21510.58
13:27:50|21510.58
13:27:51|21515.41
13:27:53|21515.41
13:27:54|21511.3
13:27:54|21511.3
13:27:56|21511.29
13:27:58|21513.62
13:27:58|21515.7
13:27:59|21515.7
13:28:00|21515.7
13:28:02|21513.32
13:28:03|21513.32
13:28:05|21522.83
13:28:06|21519.2
13:28:07|21519.2
13:28:08|21519.2
13:28:09|21519.48
13:28:10|21520.53
13:28:11|21516.26
13:28:12|21524.24
13:28:13|21524.24
13:28:14|21524.24
13:28:15|21523.61
13:28:16|21512.5
13:28:17|21519.64
13:28:18|21519.64
13:28:20|21519.64
13:28:20|21515.35
13:28:21|21515.35
13:28:22|21515.41
13:28:23|21515.41
13:28:24|21515.41
13:28:25|21515.98
13:28:26|21513.84
13:28:27|21513.84
13:28:28|21513.84
13:28:29|21513.84
13:28:30|21514.35
13:28:31|21514.35
13:28:33|21514.35
13:28:33|21509.7
13:28:34|21509.7
13:28:35|21509.7
13:28:36|21509.7
13:28:37|21509.7
13:28:39|21509.97
13:28:40|21509.97
13:28:41|21509.97
13:28:42|21509.97
13:28:44|21506.71
13:28:44|21509.42
13:28:45|21507.45
13:28:46|21507.45
13:28:47|21509.72
13:28:48|21509.72
13:28:49|21509.72
13:28:50|21509.72
13:28:51|21509.72
13:28:52|21510.83
13:28:53|21510.83
13:28:55|21522.53
13:28:55|21522.53
13:28:56|21522.53
13:28:59|21517.52
13:28:59|21517.52
13:29:01|21517.52
13:29:02|21518.84
13:29:03|21518.84
13:29:04|21518.84
13:29:05|21514.95
13:29:06|21513.65
13:29:07|21512.2
13:29:08|21512.2
13:29:09|21512.2
13:29:10|21512.6
13:29:11|21512.6
13:29:12|21512.6
13:29:13|21512.6
13:29:15|21512.75
13:29:15|21507.8
13:29:16|21507.8
13:29:17|21507.8
13:29:18|21507.8
13:29:19|21507.8
13:29:20|21506.31
13:29:22|21506.31
13:29:23|21503.79
13:29:24|21503.79
13:29:25|21503.79
13:29:26|21506.34
13:29:27|21506.34
13:29:28|21505.56
13:29:29|21505.56
13:29:31|21505.56
13:29:31|21504.07
13:29:33|21505.17
13:29:33|21505.17
13:29:35|21505.2
13:29:36|21505.2
13:29:37|21505.2
13:29:38|21508.7
13:29:39|21508.7
13:29:40|21508.7
13:29:41|21504.06
13:29:42|21504.06
13:29:43|21505.77
13:29:44|21509.73
13:29:45|21509.73
13:29:47|21503.64
13:29:48|21503.64
13:29:48|21508.85
13:29:50|21506.75
13:29:50|21506.75
13:29:51|21506.75
13:29:53|21506.75
13:29:54|21506.75
13:29:54|21508.05
13:29:56|21508.05
13:29:56|21508.05
13:29:57|21508.05
13:29:58|21508.05
13:29:59|21508.05
13:30:00|21504.97
13:30:02|21506.45
13:30:03|21508.08
13:30:03|21506.29
13:30:05|21512.55
13:30:06|21513.43
13:30:06|21509.89
13:30:08|21525.6
13:30:10|21526.15
13:30:10|21527.61
13:30:12|21523.43
13:30:13|21523.12
13:30:14|21524.79
13:30:15|21519.83
13:30:15|21519.83
13:30:17|21519.83
13:30:17|21516.68
13:30:20|21516.47
13:30:20|21516.47
13:30:21|21516.47
13:30:22|21516.47
13:30:23|21509.16
13:30:25|21509.16
13:30:26|21519.83
13:30:27|21519.72
13:30:29|21520.97
13:30:29|21516.21
13:30:30|21522.86
13:30:31|21519.99
13:30:32|21521.6
13:30:33|21521.6
13:30:35|21513.6
13:30:36|21514.68
13:30:37|21510.13
13:30:38|21510.13
13:30:39|21506.11
13:30:40|21507.06
13:30:41|21508.08
13:30:42|21508.08
13:30:43|21508.08
13:30:44|21508.08
13:30:45|21503.7
13:30:46|21500.61
13:30:47|21500.61
13:30:48|21502.12
13:30:49|21502.12
13:30:50|21500.
13:30:51|21500.
13:30:52|21507.33
13:30:53|21508.38
13:30:54|21509.5
13:30:55|21510.94
13:30:56|21510.94
13:30:57|21520.15
13:30:58|21514.61
13:30:59|21514.61
13:31:00|21514.61
13:31:01|21515.17
13:31:02|21512.44
13:31:04|21510.29
13:31:04|21510.29
13:31:05|21510.29
13:31:07|21511.9
13:31:08|21511.9
13:31:08|21511.73
13:31:10|21510.1
13:31:11|21508.3
13:31:12|21515.54
13:31:13|21517.94
13:31:13|21527.7
13:31:16|21532.72
13:31:16|21532.72
13:31:17|21537.44
13:31:18|21523.44
13:31:19|21520.84
13:31:20|21523.95
13:31:21|21518.34
13:31:22|21515.91
13:31:23|21519.65
13:31:24|21525.76
13:31:25|21521.81
13:31:26|21521.19
13:31:27|21516.37
13:31:29|21517.34
13:31:29|21517.34
13:31:30|21520.18
13:31:31|21520.18
13:31:32|21511.74
13:31:33|21513.13
13:31:34|21509.31
13:31:35|21508.4
13:31:36|21511.8
13:31:37|21514.45
13:31:38|21514.45
13:31:39|21514.45
13:31:40|21506.12
13:31:41|21506.12
13:31:43|21506.12
13:31:43|21502.86
13:31:44|21502.86
13:31:45|21511.54
13:31:47|21518.71
13:31:48|21519.96
13:31:48|21519.1
13:31:49|21522.03
13:31:52|21523.03
13:31:52|21523.03
13:31:53|21523.03
13:31:54|21523.23
13:31:55|21523.23
13:31:57|21525.35
13:31:57|21527.51
13:31:58|21536.14
13:32:00|21534.45
13:32:02|21535.06
13:32:02|21537.74
13:32:04|21533.76
13:32:05|21538.18
13:32:06|21536.47
13:32:07|21544.
13:32:07|21547.51
13:32:09|21550.08
13:32:10|21547.08
13:32:11|21546.85
13:32:13|21553.2
13:32:13|21548.62
13:32:14|21551.21
13:32:15|21546.32
13:32:16|21540.91
13:32:17|21543.62
13:32:18|21540.65
13:32:19|21537.75
13:32:20|21537.75
13:32:21|21534.39
13:32:22|21532.16
13:32:23|21525.37
13:32:24|21520.91
13:32:25|21516.76
13:32:26|21518.7
13:32:27|21517.95
13:32:28|21517.95
13:32:29|21517.95
13:32:30|21517.95
13:32:31|21524.73
13:32:32|21517.84
13:32:33|21508.64
13:32:34|21508.64
13:32:35|21508.31
13:32:36|21508.31
13:32:37|21508.31
13:32:38|21505.51
13:32:39|21505.51
13:32:40|21505.52
13:32:41|21504.9
13:32:43|21503.93
13:32:43|21509.25
13:32:45|21506.61
13:32:46|21507.58
13:32:47|21504.96
13:32:48|21504.96
13:32:49|21504.99
13:32:49|21504.99
13:32:51|21507.21
13:32:51|21514.33
13:32:53|21514.33
13:32:54|21514.33
13:32:54|21510.03
13:32:55|21510.03
13:32:57|21510.03
13:32:58|21516.48
13:32:58|21512.14
13:32:59|21513.44
13:33:01|21507.72
13:33:02|21507.72
13:33:04|21510.11
13:33:05|21510.11
13:33:06|21506.34
13:33:07|21506.34
13:33:09|21507.55
13:33:10|21497.76
13:33:10|21496.38
13:33:12|21496.23
13:33:13|21496.23
13:33:14|21494.29
13:33:15|21497.26
13:33:15|21505.66
13:33:17|21493.77
13:33:19|21500.62
13:33:19|21496.4
13:33:20|21506.42
13:33:21|21495.59
13:33:22|21493.
13:33:24|21493.68
13:33:25|21493.68
13:33:26|21492.82
13:33:28|21492.82
13:33:28|21491.39
13:33:30|21486.85
13:33:31|21484.78
13:33:32|21489.27
13:33:33|21489.81
13:33:35|21493.79
13:33:35|21498.51
13:33:36|21502.8
13:33:37|21501.53
13:33:38|21501.53
13:33:39|21501.53
13:33:40|21497.21
13:33:41|21497.21
13:33:42|21495.83
13:33:43|21495.83
13:33:44|21494.5
13:33:45|21490.76
13:33:46|21490.76
13:33:47|21490.76
13:33:48|21490.76
13:33:49|21490.76
13:33:50|21490.76
13:33:51|21490.76
13:33:52|21490.76
13:33:53|21492.94
13:33:54|21492.94
13:33:55|21494.72
13:33:57|21498.51
13:33:58|21497.36
13:33:59|21500.31
13:34:00|21500.31
13:34:01|21508.82
13:34:01|21504.66
13:34:03|21504.66
13:34:04|21502.6
13:34:05|21505.43
13:34:06|21505.43
13:34:06|21505.43
13:34:08|21511.36
13:34:09|21514.8
13:34:09|21518.74
13:34:11|21509.51
13:34:11|21514.16
13:34:14|21515.52
13:34:14|21516.67
13:34:15|21516.67
13:34:16|21508.85
13:34:17|21506.11
13:34:18|21500.27
13:34:20|21498.01
13:34:20|21488.95
13:34:22|21488.95
13:34:22|21488.95
13:34:24|21493.61
13:34:24|21496.04
13:34:26|21496.9
13:34:27|21499.7
13:34:29|21493.76
13:34:29|21492.36
13:34:30|21492.36
13:34:32|21501.17
13:34:32|21501.9
13:34:34|21501.9
13:34:35|21501.9
13:34:36|21498.19
13:34:37|21498.19
13:34:38|21501.08
13:34:39|21501.08
13:34:39|21501.08
13:34:41|21505.9
13:34:42|21505.9
13:34:43|21505.78
13:34:45|21502.61
13:34:46|21502.61
13:34:47|21502.61
13:34:48|21502.61
13:34:48|21509.44
13:34:50|21510.22
13:34:51|21510.22
13:34:51|21501.63
13:34:52|21501.63
13:34:53|21498.82
13:34:55|21502.33
13:34:56|21502.33
13:34:57|21501.27
13:34:57|21498.6
13:35:00|21501.02
13:35:00|21503.54
13:35:01|21500.22
13:35:02|21497.15
13:35:03|21497.15
13:35:05|21493.3
13:35:06|21488.86
13:35:08|21489.17
13:35:09|21492.49
13:35:10|21490.
13:35:11|21490.
13:35:11|21501.2
13:35:12|21496.16
13:35:14|21500.01
13:35:15|21493.99
13:35:16|21493.99
13:35:17|21493.99
13:35:18|21493.99
13:35:19|21494.15
13:35:21|21494.15
13:35:22|21494.15
13:35:23|21494.15
13:35:24|21489.27
13:35:24|21489.92
13:35:26|21491.42
13:35:26|21487.02
13:35:28|21487.02
13:35:29|21494.5
13:35:30|21488.74
13:35:30|21488.74
13:35:32|21501.72
13:35:32|21501.72
13:35:34|21501.72
13:35:35|21501.72
13:35:36|21501.72
13:35:37|21498.2
13:35:38|21493.95
13:35:39|21495.79
13:35:40|21498.25
13:35:41|21498.25
13:35:43|21498.25
13:35:44|21502.38
13:35:45|21502.38
13:35:46|21501.54
13:35:47|21501.54
13:35:48|21501.54
13:35:50|21497.07
13:35:51|21497.07
13:35:51|21497.07
13:35:53|21500.86
13:35:53|21500.86
13:35:54|21500.86
13:35:55|21500.86
13:35:57|21500.35
13:35:58|21506.8
13:36:00|21512.55
13:36:01|21519.58
13:36:02|21515.43
13:36:02|21513.83
13:36:04|21513.83
13:36:05|21521.38
13:36:06|21521.38
13:36:07|21524.
13:36:08|21520.82
13:36:09|21520.82
13:36:10|21520.82
13:36:11|21517.6
13:36:12|21517.6
13:36:13|21514.48
13:36:14|21508.87
13:36:15|21512.06
13:36:16|21512.06
13:36:17|21506.56
13:36:18|21510.1
13:36:19|21511.86
13:36:20|21511.86
13:36:21|21511.86
13:36:23|21515.26
13:36:24|21515.53
13:36:25|21511.95
13:36:26|21511.95
13:36:27|21511.95
13:36:28|21511.95
13:36:29|21511.95
13:36:30|21511.23
13:36:31|21515.21
13:36:32|21515.21
13:36:33|21515.21
13:36:34|21510.37
13:36:35|21507.62
13:36:36|21509.64
13:36:37|21513.18
13:36:39|21509.84
13:36:39|21509.84
13:36:40|21511.34
13:36:42|21509.38
13:36:43|21507.59
13:36:44|21517.71
13:36:45|21519.27
13:36:46|21519.86
13:36:47|21523.67
13:36:48|21520.09
13:36:49|21520.09
13:36:50|21517.67
13:36:51|21514.84
13:36:52|21514.84
13:36:53|21514.84
13:36:54|21520.26
13:36:55|21520.26
13:36:56|21520.26
13:36:57|21520.26
13:36:58|21520.26
13:36:59|21520.26
13:37:00|21525.09
13:37:01|21521.03
13:37:02|21521.03
13:37:03|21520.61
13:37:04|21516.11
13:37:05|21520.61
13:37:06|21520.61
13:37:07|21524.96
13:37:08|21521.15
13:37:10|21523.37
13:37:11|21525.51
13:37:12|21516.93
13:37:13|21516.93
13:37:13|21514.08
13:37:15|21514.08
13:37:15|21514.26
13:37:17|21510.03
13:37:18|21510.03
13:37:18|21510.03
13:37:19|21510.03
13:37:21|21513.67
13:37:22|21513.67
13:37:23|21506.76
13:37:24|21506.76
13:37:25|21506.76
13:37:26|21506.76
13:37:27|21506.76
13:37:28|21505.63
13:37:29|21505.63
13:37:30|21502.82
13:37:31|21505.25
13:37:32|21505.25
13:37:33|21509.53
13:37:35|21502.4
13:37:35|21501.38
13:37:37|21501.38
13:37:38|21504.16
13:37:38|21504.16
13:37:40|21506.31
13:37:41|21506.31
13:37:42|21506.31
13:37:43|21506.31
13:37:44|21502.82
13:37:45|21502.82
13:37:46|21498.65
13:37:47|21498.65
13:37:49|21493.34
13:37:50|21493.34
13:37:51|21490.06
13:37:51|21490.06
13:37:52|21485.49
13:37:53|21488.82
13:37:54|21488.82
13:37:56|21491.3
13:37:57|21493.46
13:37:57|21493.46
13:37:59|21491.34
13:37:59|21483.17
13:38:00|21490.32
13:38:02|21487.56
13:38:03|21488.67
13:38:04|21487.58
13:38:05|21483.33
13:38:06|21487.55
13:38:07|21487.56
13:38:09|21487.56
13:38:10|21487.35
13:38:11|21487.35
13:38:12|21488.47
13:38:13|21488.47
13:38:14|21491.53
13:38:16|21486.14
13:38:16|21486.44
13:38:17|21486.67
13:38:18|21486.67
13:38:19|21484.79
13:38:20|21487.99
13:38:21|21486.61
13:38:22|21486.61
13:38:23|21488.64
13:38:24|21487.92
13:38:25|21487.92
13:38:26|21487.92
13:38:27|21487.92
13:38:28|21488.11
13:38:29|21488.11
13:38:30|21488.11
13:38:31|21488.11
13:38:33|21486.81
13:38:33|21486.81
13:38:34|21486.81
13:38:35|21484.34
13:38:36|21477.17
13:38:38|21477.49
13:38:39|21477.49
13:38:40|21477.49
13:38:41|21481.08
13:38:42|21473.
13:38:43|21471.78
13:38:44|21467.78
13:38:45|21457.26
13:38:46|21451.
13:38:47|21443.7
13:38:48|21445.66
13:38:49|21447.57
13:38:50|21447.45
13:38:51|21443.84
13:38:52|21447.46
13:38:53|21447.46
13:38:54|21447.46
13:38:55|21454.32
13:38:56|21460.6
13:38:57|21456.41
13:38:58|21452.41
13:38:59|21445.14
13:39:00|21445.14
13:39:01|21451.36
13:39:02|21460.11
13:39:03|21457.51
13:39:04|21457.51
13:39:06|21462.49
13:39:06|21462.49
13:39:08|21467.67
13:39:10|21471.78
13:39:10|21471.78
13:39:11|21462.87
13:39:12|21461.67
13:39:13|21461.67
13:39:15|21463.64
13:39:16|21463.64
13:39:18|21456.26
13:39:19|21461.58
13:39:19|21461.58
13:39:21|21468.47
13:39:22|21468.47
13:39:23|21464.02
13:39:23|21465.33
13:39:25|21465.33
13:39:25|21465.33
13:39:26|21465.33
13:39:28|21465.33
13:39:29|21465.66
13:39:29|21469.51
13:39:31|21477.
13:39:31|21471.19
13:39:32|21475.27
13:39:34|21475.27
13:39:36|21475.1
13:39:36|21484.16
13:39:37|21483.58
13:39:38|21483.58
13:39:39|21480.48
13:39:41|21487.1
13:39:42|21487.1
13:39:42|21487.1
13:39:43|21488.99
13:39:45|21488.99
13:39:46|21488.99
13:39:47|21484.62
13:39:47|21487.22
13:39:49|21487.22
13:39:50|21487.22
13:39:50|21487.1
13:39:52|21483.83
13:39:53|21483.83
13:39:54|21479.69
13:39:54|21484.29
13:39:56|21484.29
13:39:57|21484.29
13:39:57|21484.29
13:39:59|21484.29
13:40:00|21480.87
13:40:01|21481.48
13:40:02|21481.48
13:40:03|21474.57
13:40:03|21474.57
13:40:05|21478.29
13:40:07|21474.57
13:40:08|21470.96
13:40:10|21469.92
13:40:10|21472.93
13:40:12|21472.93
13:40:13|21471.9
13:40:13|21471.9
13:40:15|21471.9
13:40:16|21476.98
13:40:17|21476.98
13:40:19|21473.09
13:40:19|21473.09
13:40:20|21473.17
13:40:21|21478.23
13:40:22|21484.37
13:40:23|21477.35
13:40:24|21471.79
13:40:25|21471.79
13:40:26|21471.79
13:40:27|21475.26
13:40:28|21476.1
13:40:29|21478.17
13:40:30|21479.22
13:40:31|21479.22
13:40:32|21479.22
13:40:33|21484.54
13:40:34|21484.54
13:40:35|21474.79
13:40:36|21474.79
13:40:38|21474.79
13:40:39|21474.79
13:40:40|21482.87
13:40:41|21482.87
13:40:42|21482.87
13:40:43|21482.87
13:40:44|21482.87
13:40:45|21482.87
13:40:45|21482.87
13:40:46|21480.7
13:40:48|21480.7
13:40:49|21480.7
13:40:50|21477.81
13:40:51|21475.49
13:40:52|21469.1
13:40:52|21466.17
13:40:54|21463.93
13:40:55|21463.93
13:40:56|21460.59
13:40:57|21465.46
13:40:58|21463.8
13:40:58|21463.09
13:41:00|21463.09
13:41:01|21463.09
13:41:01|21463.09
13:41:03|21465.01
13:41:04|21464.1
13:41:04|21464.1
13:41:06|21461.08
13:41:06|21454.73
13:41:08|21459.76
13:41:10|21459.05
13:41:10|21459.05
13:41:12|21457.87
13:41:13|21457.87
13:41:13|21457.87
13:41:15|21455.45
13:41:16|21456.1
13:41:16|21456.1
13:41:18|21456.1
13:41:18|21456.1
13:41:21|21449.82
13:41:21|21447.03
13:41:22|21447.03
13:41:23|21447.03
13:41:24|21447.03
13:41:25|21447.03
13:41:26|21445.91
13:41:27|21448.9
13:41:28|21446.4
13:41:29|21446.4
13:41:30|21446.4
13:41:32|21446.4
13:41:33|21450.62
13:41:34|21453.59
13:41:36|21439.97
13:41:37|21446.9
13:41:38|21446.9
13:41:39|21446.9
13:41:39|21440.24
13:41:41|21439.78
13:41:41|21430.9
13:41:42|21428.83
13:41:44|21431.87
13:41:45|21431.71
13:41:45|21435.94
13:41:47|21435.94
13:41:48|21435.94
13:41:49|21435.94
13:41:50|21435.94
13:41:51|21435.94
13:41:52|21441.83
13:41:53|21441.83
13:41:54|21443.27
13:41:55|21443.27
13:41:56|21441.82
13:41:57|21441.82
13:41:58|21441.82
13:41:58|21449.29
13:42:00|21453.42
13:42:01|21450.51
13:42:02|21448.99
13:42:02|21449.14
13:42:04|21452.55
13:42:05|21450.62
13:42:06|21450.62
13:42:06|21450.62
13:42:08|21450.62
13:42:09|21458.22
13:42:10|21453.82
13:42:11|21453.95
13:42:12|21453.95
13:42:14|21456.28
13:42:15|21457.94
13:42:16|21456.02
13:42:17|21456.02
13:42:17|21456.02
13:42:19|21455.67
13:42:19|21455.67
13:42:20|21455.
13:42:22|21457.63
13:42:23|21457.63
13:42:23|21447.4
13:42:25|21447.4
13:42:26|21447.4
13:42:27|21441.38
13:42:28|21450.06
13:42:29|21450.81
13:42:30|21443.54
13:42:31|21443.54
13:42:31|21449.67
13:42:33|21452.61
13:42:34|21452.3
13:42:35|21453.86
13:42:36|21453.86
13:42:37|21450.63
13:42:38|21454.02
13:42:39|21454.02
13:42:40|21455.25
13:42:41|21455.25
13:42:42|21455.25
13:42:43|21455.25
13:42:44|21450.7
13:42:45|21453.98
13:42:46|21458.18
13:42:47|21458.18
13:42:48|21458.18
13:42:49|21458.18
13:42:50|21458.18
13:42:51|21458.18
13:42:53|21453.11
13:42:53|21457.47
13:42:55|21457.47
13:42:56|21457.47
13:42:57|21457.47
13:42:57|21457.47
13:42:59|21456.52
13:42:59|21456.52
13:43:00|21449.82
13:43:02|21451.78
13:43:03|21449.9
13:43:04|21468.5
13:43:05|21466.57
13:43:06|21462.74
13:43:07|21463.64
13:43:08|21463.81
13:43:09|21463.81
13:43:10|21465.86
13:43:11|21463.56
13:43:13|21463.56
13:43:14|21463.83
13:43:15|21463.83
13:43:17|21465.85
13:43:17|21465.85
13:43:18|21465.85
13:43:20|21465.85
13:43:20|21465.85
13:43:22|21471.01
13:43:22|21472.75
13:43:23|21472.75
13:43:24|21473.8
13:43:25|21474.52
13:43:26|21478.58
13:43:27|21473.71
13:43:28|21475.21
13:43:30|21473.92
13:43:31|21473.92
13:43:31|21473.92
13:43:32|21475.77
13:43:34|21469.03
13:43:35|21469.03
13:43:36|21469.72
13:43:36|21469.72
13:43:38|21469.72
13:43:39|21471.04
13:43:40|21471.04
13:43:41|21467.63
13:43:42|21467.46
13:43:43|21466.32
13:43:44|21466.32
13:43:45|21466.32
13:43:46|21467.01
13:43:47|21467.01
13:43:48|21468.81
13:43:49|21468.81
13:43:50|21468.81
13:43:51|21468.57
13:43:52|21469.36
13:43:53|21469.36
13:43:54|21466.73
13:43:55|21463.97
13:43:56|21451.35
13:43:57|21460.33
13:43:58|21460.33
13:43:59|21464.97
13:44:00|21464.03
13:44:01|21464.03
13:44:02|21464.03
13:44:03|21464.03
13:44:05|21464.46
13:44:06|21466.4
13:44:07|21473.72
13:44:08|21474.42
13:44:09|21471.63
13:44:10|21470.34
13:44:11|21468.15
13:44:13|21466.04
13:44:13|21470.29
13:44:14|21470.29
13:44:15|21473.95
13:44:16|21473.03
13:44:17|21473.03
13:44:18|21471.25
13:44:19|21467.99
13:44:20|21470.01
13:44:22|21464.76
13:44:22|21463.86
13:44:23|21468.68
13:44:24|21468.23
13:44:25|21468.23
13:44:26|21465.36
13:44:27|21465.36
13:44:28|21465.36
13:44:30|21466.01
13:44:31|21466.01
13:44:32|21460.13
13:44:33|21460.76
13:44:34|21461.56
13:44:35|21461.56
13:44:36|21458.98
13:44:37|21458.98
13:44:38|21458.98
13:44:39|21458.98
13:44:40|21458.98
13:44:41|21463.46
13:44:42|21463.46
13:44:44|21463.55
13:44:45|21463.55
13:44:46|21463.55
13:44:46|21463.55
13:44:48|21467.34
13:44:48|21464.81
13:44:49|21461.03
13:44:50|21461.03
13:44:51|21461.03
13:44:52|21461.03
13:44:54|21469.7
13:44:55|21476.65
13:44:56|21474.11
13:44:57|21474.11
13:44:58|21474.11
13:45:00|21474.11
13:45:00|21477.82
13:45:01|21477.82
13:45:02|21474.52
13:45:04|21475.55
13:45:05|21475.55
13:45:06|21475.87
13:45:07|21475.87
13:45:08|21476.79
13:45:09|21476.79
13:45:10|21471.93
13:45:12|21472.93
13:45:13|21472.93
13:45:15|21472.17
13:45:15|21471.97
13:45:16|21471.97
13:45:18|21471.97
13:45:19|21477.24
13:45:20|21474.49
13:45:21|21474.28
13:45:23|21484.35
13:45:23|21484.35
13:45:25|21484.35
13:45:26|21479.8
13:45:27|21479.8
13:45:29|21475.87
13:45:29|21477.56
13:45:30|21477.56
13:45:31|21477.56
13:45:32|21468.52
13:45:33|21468.27
13:45:35|21464.18
13:45:36|21464.18
13:45:37|21463.4
13:45:38|21463.4
13:45:39|21470.08
13:45:40|21454.19
13:45:42|21454.17
13:45:42|21454.17
13:45:43|21454.17
13:45:44|21454.17
13:45:45|21458.
13:45:46|21456.01
13:45:47|21456.01
13:45:48|21456.01
13:45:49|21456.01
13:45:50|21462.55
13:45:51|21458.44
13:45:52|21459.68
13:45:54|21466.68
13:45:55|21464.56
13:45:56|21461.13
13:45:58|21462.81
13:45:59|21462.81
13:45:59|21462.81
13:46:00|21462.92
13:46:01|21462.46
13:46:03|21458.99
13:46:03|21458.99
13:46:04|21452.66
13:46:05|21452.66
13:46:06|21457.13
13:46:08|21441.16
13:46:09|21441.02
13:46:09|21445.24
13:46:10|21445.24
13:46:12|21448.53
13:46:13|21445.6
13:46:14|21445.6
13:46:16|21445.6
13:46:16|21445.6
13:46:17|21450.12
13:46:18|21450.12
13:46:19|21450.12
13:46:20|21450.12
13:46:21|21450.12
13:46:22|21460.59
13:46:24|21458.15
13:46:25|21458.15
13:46:26|21458.15
13:46:27|21450.19
13:46:28|21455.42
13:46:29|21455.42
13:46:31|21457.29
13:46:31|21458.43
13:46:32|21458.43
13:46:34|21458.13
13:46:35|21456.62
13:46:36|21456.62
13:46:37|21457.55
13:46:38|21457.55
13:46:39|21457.55
13:46:40|21462.21
13:46:41|21461.8
13:46:42|21459.67
13:46:43|21459.67
13:46:43|21459.67
13:46:46|21455.
13:46:47|21454.65
13:46:48|21455.03
13:46:49|21464.29
13:46:51|21444.31
13:46:51|21442.2
13:46:52|21440.
13:46:53|21440.
13:46:54|21440.
13:46:55|21440.
13:46:56|21441.24
13:46:57|21441.24
13:46:58|21441.24
13:46:59|21441.48
13:47:00|21441.25
13:47:02|21441.99
13:47:02|21440.92
13:47:03|21440.92
13:47:04|21445.68
13:47:05|21445.68
13:47:07|21443.01
13:47:08|21443.01
13:47:09|21444.32
13:47:10|21442.42
13:47:10|21441.79
13:47:11|21441.79
13:47:12|21444.67
13:47:14|21444.67
13:47:14|21444.67
13:47:17|21443.95
13:47:17|21444.91
13:47:19|21443.3
13:47:21|21443.3
13:47:21|21443.3
13:47:22|21446.22
13:47:23|21445.03
13:47:24|21446.05
13:47:25|21448.35
13:47:26|21446.13
13:47:27|21446.13
13:47:28|21446.13
13:47:29|21445.92
13:47:30|21449.25
13:47:31|21453.31
13:47:32|21454.99
13:47:33|21454.99
13:47:34|21455.57
13:47:35|21455.57
13:47:36|21455.57
13:47:38|21460.07
13:47:39|21459.27
13:47:40|21457.83
13:47:41|21457.83
13:47:42|21457.83
13:47:43|21457.03
13:47:43|21457.03
13:47:45|21458.57
13:47:45|21458.57
13:47:47|21458.57
13:47:48|21457.22
13:47:49|21458.69
13:47:49|21459.6
13:47:52|21457.9
13:47:53|21452.78
13:47:53|21452.78
13:47:54|21456.42
13:47:56|21454.13
13:47:56|21457.23
13:47:58|21456.49
13:47:59|21459.55
13:47:59|21464.28
13:48:00|21460.01
13:48:02|21460.01
13:48:02|21458.48
13:48:03|21460.03
13:48:05|21454.99
13:48:06|21454.99
13:48:07|21454.99
13:48:07|21454.99
13:48:09|21454.99
13:48:10|21451.74
13:48:10|21451.74
13:48:11|21450.55
13:48:12|21451.92
13:48:14|21452.51
13:48:15|21447.09
13:48:16|21445.5
13:48:18|21445.5
13:48:19|21445.5
13:48:20|21444.81
13:48:22|21448.93
13:48:22|21446.75
13:48:23|21448.92
13:48:25|21444.7
13:48:26|21444.7
13:48:27|21442.12
13:48:28|21440.
13:48:29|21440.4
13:48:29|21440.
13:48:31|21443.62
13:48:31|21440.73
13:48:33|21440.73
13:48:34|21441.51
13:48:35|21438.17
13:48:36|21439.15
13:48:37|21443.17
13:48:38|21443.17
13:48:39|21443.03
13:48:40|21437.53
13:48:41|21435.87
13:48:42|21435.87
13:48:43|21437.36
13:48:45|21437.36
13:48:46|21437.29
13:48:47|21431.
13:48:48|21429.33
13:48:49|21425.53
13:48:50|21422.11
13:48:51|21420.48
13:48:52|21420.48
13:48:52|21418.65
13:48:54|21418.65
13:48:54|21423.25
13:48:56|21423.25
13:48:57|21431.05
13:48:58|21431.05
13:48:59|21431.05
13:49:00|21437.36
13:49:01|21430.3
13:49:02|21432.15
13:49:03|21432.5
13:49:04|21429.85
13:49:05|21429.85
13:49:06|21429.85
13:49:07|21432.4
13:49:08|21432.4
13:49:09|21432.4
13:49:10|21434.97
13:49:11|21436.87
13:49:12|21438.48
13:49:13|21433.99
13:49:14|21438.21
13:49:15|21437.88
13:49:17|21437.88
13:49:22|21440.
13:49:22|21440.
13:49:23|21439.15
13:49:25|21436.27
13:49:26|21436.27
13:49:26|21439.28
13:49:28|21439.28
13:49:29|21432.76
13:49:30|21432.76
13:49:31|21436.34
13:49:32|21436.34
13:49:33|21436.34
13:49:35|21434.05
13:49:36|21434.05
13:49:37|21434.05
13:49:39|21436.57
13:49:39|21436.57
13:49:41|21436.57
13:49:42|21436.57
13:49:42|21436.57
13:49:44|21436.57
13:49:45|21436.57
13:49:46|21436.57
13:49:47|21434.11
13:49:48|21434.11
13:49:49|21437.19
13:49:50|21437.19
13:49:52|21435.72
13:49:52|21435.72
13:49:53|21435.98
13:49:55|21435.98
13:49:56|21436.1
13:49:58|21436.1
13:49:58|21436.1
13:50:00|21436.1
13:50:00|21436.1
13:50:01|21432.26
13:50:02|21431.15
13:50:03|21431.15
13:50:05|21437.31
13:50:05|21437.31
13:50:06|21432.54
13:50:08|21432.54
13:50:08|21432.54
13:50:10|21432.54
13:50:11|21432.54
13:50:12|21436.63
13:50:13|21434.56
13:50:14|21434.56
13:50:15|21431.26
13:50:16|21430.53
13:50:17|21433.55
13:50:18|21433.55
13:50:19|21432.52
13:50:21|21431.02
13:50:21|21431.02
13:50:22|21431.71
13:50:23|21431.11
13:50:25|21431.11
13:50:25|21430.73
13:50:27|21430.74
13:50:28|21430.74
13:50:29|21428.32
13:50:30|21428.32
13:50:31|21428.81
13:50:33|21424.73
13:50:33|21424.73
13:50:34|21426.8
13:50:35|21426.38
13:50:37|21426.38
13:50:37|21419.72
13:50:38|21416.89
13:50:39|21418.03
13:50:40|21422.54
13:50:42|21421.21
13:50:43|21421.21
13:50:44|21421.21
13:50:44|21420.8
13:50:46|21420.8
13:50:47|21413.19
13:50:48|21413.02
13:50:49|21413.02
13:50:50|21413.02
13:50:51|21411.87
13:50:52|21411.64
13:50:53|21415.57
13:50:54|21420.55
13:50:55|21420.55
13:50:56|21420.55
13:50:57|21420.55
13:50:58|21413.6
13:50:59|21413.6
13:51:00|21413.6
13:51:02|21417.87
13:51:03|21409.03
13:51:03|21403.47
13:51:04|21401.5
13:51:06|21400.81
13:51:06|21400.91
13:51:08|21402.67
13:51:09|21404.81
13:51:09|21408.86
13:51:11|21408.86
13:51:12|21410.
13:51:12|21410.16
13:51:13|21407.65
13:51:14|21406.7
13:51:15|21403.85
13:51:17|21403.85
13:51:18|21404.91
13:51:19|21407.05
13:51:21|21407.17
13:51:22|21407.09
13:51:24|21407.09
13:51:25|21408.43
13:51:26|21408.94
13:51:26|21409.75
13:51:27|21404.98
13:51:29|21409.81
13:51:30|21420.38
13:51:31|21420.38
13:51:32|21420.38
13:51:33|21425.15
13:51:34|21420.48
13:51:35|21418.95
13:51:37|21421.42
13:51:38|21419.73
13:51:38|21421.2
13:51:40|21421.2
13:51:40|21415.12
13:51:42|21424.61
13:51:42|21424.61
13:51:43|21430.16
13:51:44|21424.23
13:51:46|21424.23
13:51:47|21424.23
13:51:48|21418.72
13:51:49|21418.72
13:51:50|21418.89
13:51:51|21418.89
13:51:52|21421.3
13:51:53|21423.79
13:51:54|21420.44
13:51:55|21420.44
13:51:56|21420.44
13:51:57|21429.54
13:51:58|21429.42
13:51:59|21429.42
13:52:00|21428.73
13:52:01|21430.2
13:52:02|21430.2
13:52:03|21430.2
13:52:04|21430.2
13:52:05|21434.22
13:52:06|21433.27
13:52:08|21433.27
13:52:08|21429.92
13:52:10|21427.99
13:52:10|21430.09
13:52:11|21425.65
13:52:12|21425.65
13:52:14|21424.11
13:52:14|21424.11
13:52:15|21424.11
13:52:16|21425.02
13:52:17|21420.56
13:52:18|21420.56
13:52:20|21420.56
13:52:21|21420.56
13:52:23|21420.56
13:52:24|21418.76
13:52:25|21421.23
13:52:27|21417.32
13:52:28|21413.69
13:52:29|21417.81
13:52:30|21413.69
13:52:31|21413.69
13:52:33|21412.87
13:52:34|21418.95
13:52:35|21418.95
13:52:36|21418.95
13:52:37|21422.37
13:52:38|21423.25
13:52:39|21424.74
13:52:40|21424.74
13:52:41|21421.63
13:52:42|21421.63
13:52:43|21418.52
13:52:44|21422.33
13:52:46|21419.47
13:52:46|21419.47
13:52:47|21419.47
13:52:48|21421.17
13:52:50|21421.17
13:52:52|21424.4
13:52:52|21427.68
13:52:53|21420.64
13:52:54|21420.64
13:52:55|21419.2
13:52:56|21419.2
13:52:57|21417.58
13:52:58|21419.98
13:52:59|21416.14
13:53:00|21417.71
13:53:01|21412.4
13:53:03|21413.67
13:53:04|21413.67
13:53:05|21413.67
13:53:06|21413.62
13:53:07|21418.2
13:53:08|21418.2
13:53:09|21421.64
13:53:09|21423.33
13:53:10|21427.42
13:53:11|21427.84
13:53:12|21427.84
13:53:14|21425.05
13:53:14|21423.66
13:53:16|21418.83
13:53:16|21418.83
13:53:18|21415.86
13:53:20|21418.23
13:53:20|21412.1
13:53:22|21412.1
13:53:24|21411.76
13:53:24|21411.76
13:53:25|21411.76
13:53:26|21415.37
13:53:27|21411.83
13:53:29|21416.32
13:53:31|21410.53
13:53:32|21410.53
13:53:32|21410.53
13:53:35|21413.39
13:53:35|21416.84
13:53:36|21420.63
13:53:37|21420.63
13:53:38|21422.36
13:53:39|21428.29
13:53:40|21428.29
13:53:41|21428.29
13:53:42|21428.29
13:53:43|21428.29
13:53:44|21428.29
13:53:46|21428.29
13:53:47|21427.21
13:53:48|21430.
13:53:49|21430.
13:53:50|21423.35
13:53:51|21423.35
13:53:52|21428.12
13:53:52|21428.12
13:53:54|21424.35
13:53:55|21424.35
13:53:56|21423.02
13:53:58|21424.42
13:53:58|21424.42
13:53:59|21424.42
13:54:00|21426.72
13:54:01|21426.72
13:54:02|21426.72
13:54:04|21427.08
13:54:05|21428.55
13:54:06|21428.55
13:54:07|21428.55
13:54:08|21434.87
13:54:09|21434.93
13:54:10|21434.93
13:54:11|21433.85
13:54:11|21437.24
13:54:13|21432.65
13:54:13|21432.65
13:54:15|21432.65
13:54:16|21433.51
13:54:17|21438.42
13:54:18|21438.42
13:54:19|21444.22
13:54:20|21441.68
13:54:21|21441.63
13:54:22|21441.63
13:54:23|21442.47
13:54:24|21442.47
13:54:24|21442.15
13:54:25|21442.15
13:54:27|21442.31
13:54:28|21441.41
13:54:29|21441.41
13:54:29|21441.41
13:54:31|21435.89
13:54:32|21435.89
13:54:33|21427.74
13:54:34|21427.74
13:54:35|21427.74
13:54:36|21431.
13:54:37|21431.
13:54:38|21431.
13:54:39|21430.89
13:54:40|21432.34
13:54:41|21429.25
13:54:42|21429.25
13:54:43|21431.86
13:54:44|21425.2
13:54:45|21425.03
13:54:46|21423.79
13:54:47|21423.79
13:54:48|21423.79
13:54:49|21418.51
13:54:50|21418.51
13:54:51|21418.51
13:54:52|21418.51
13:54:53|21418.51
13:54:54|21422.36
13:54:55|21414.06
13:54:56|21414.59
13:54:57|21414.59
13:54:58|21417.69
13:54:59|21415.88
13:55:01|21415.93
13:55:02|21415.93
13:55:03|21412.34
13:55:04|21411.22
13:55:04|21408.66
13:55:06|21408.66
13:55:07|21408.66
13:55:08|21408.66
13:55:08|21409.47
13:55:09|21409.47
13:55:11|21408.54
13:55:11|21408.54
13:55:13|21408.54
13:55:14|21408.8
13:55:15|21408.8
13:55:15|21408.8
13:55:17|21418.25
13:55:18|21423.43
13:55:19|21420.9
13:55:20|21419.75
13:55:21|21419.75
13:55:22|21420.5
13:55:23|21420.5
13:55:24|21422.67
13:55:25|21422.67
13:55:26|21422.67
13:55:27|21425.45
13:55:29|21422.95
13:55:30|21423.67
13:55:32|21423.67
13:55:33|21423.62
13:55:33|21419.69
13:55:34|21419.69
13:55:36|21417.21
13:55:36|21415.68
13:55:38|21416.48
13:55:39|21416.48
13:55:40|21416.48
13:55:41|21416.48
13:55:42|21409.05
13:55:43|21409.05
13:55:44|21409.05
13:55:45|21409.05
13:55:46|21409.05
13:55:47|21409.66
13:55:49|21406.54
13:55:49|21404.39
13:55:51|21407.71
13:55:52|21407.71
13:55:53|21407.71
13:55:54|21407.71
13:55:56|21406.19
13:55:57|21406.19
13:55:58|21406.19
13:55:59|21406.19
13:55:59|21407.57
13:56:00|21396.55
13:56:02|21398.72
13:56:02|21398.72
13:56:04|21403.73
13:56:05|21402.85
13:56:06|21402.85
13:56:06|21404.61
13:56:07|21402.68
13:56:08|21402.68
13:56:10|21400.02
13:56:11|21401.79
13:56:12|21401.79
13:56:12|21402.1
13:56:13|21402.1
13:56:14|21402.1
13:56:15|21405.36
13:56:17|21410.5
13:56:18|21410.51
13:56:19|21412.34
13:56:20|21416.09
13:56:21|21416.09
13:56:22|21416.09
13:56:23|21411.76
13:56:24|21411.76
13:56:25|21413.29
13:56:26|21413.29
13:56:28|21414.33
13:56:28|21411.79
13:56:30|21415.35
13:56:31|21415.35
13:56:33|21408.66
13:56:33|21408.35
13:56:35|21409.76
13:56:36|21409.76
13:56:36|21409.76
13:56:37|21409.76
13:56:38|21415.07
13:56:39|21411.64
13:56:41|21411.64
13:56:41|21411.64
13:56:43|21412.71
13:56:43|21412.66
13:56:44|21412.66
13:56:45|21412.86
13:56:46|21409.47
13:56:47|21409.47
13:56:49|21409.67
13:56:50|21406.52
13:56:51|21406.52
13:56:52|21403.82
13:56:53|21403.82
13:56:55|21403.82
13:56:55|21403.82
13:56:56|21400.27
13:56:57|21400.14
13:56:59|21404.04
13:56:59|21400.17
13:57:00|21409.16
13:57:02|21409.16
13:57:02|21411.53
13:57:03|21413.86
13:57:04|21413.46
13:57:06|21412.31
13:57:06|21412.31
13:57:08|21413.95
13:57:09|21413.95
13:57:10|21413.95
13:57:11|21416.
13:57:13|21418.5
13:57:13|21418.5
13:57:14|21418.5
13:57:25|21425.
13:57:27|21421.9
13:57:29|21428.82
13:57:29|21422.71
13:57:30|21422.84
13:57:31|21421.12
13:57:32|21425.92
13:57:33|21426.72
13:57:34|21426.72
13:57:35|21425.59
13:57:36|21425.94
13:57:37|21428.84
13:57:39|21427.43
13:57:41|21426.16
13:57:41|21422.21
13:57:42|21423.62
13:57:43|21415.82
13:57:44|21419.33
13:57:45|21416.01
13:57:46|21417.12
13:57:47|21420.24
13:57:48|21420.14
13:57:49|21420.14
13:57:50|21420.14
13:57:51|21421.55
13:57:52|21422.44
13:57:53|21422.44
13:57:54|21422.94
13:57:55|21421.55
13:57:56|21421.75
13:57:57|21426.01
13:57:58|21424.12
13:57:59|21424.12
13:58:00|21422.04
13:58:02|21418.82
13:58:02|21419.41
13:58:04|21416.37
13:58:04|21419.78
13:58:07|21418.13
13:58:08|21417.95
13:58:09|21417.95
13:58:10|21418.44
13:58:11|21420.57
13:58:11|21420.57
13:58:12|21420.57
13:58:15|21420.57
13:58:15|21420.57
13:58:16|21420.57
13:58:17|21413.19
13:58:19|21409.25
13:58:20|21406.03
13:58:21|21411.35
13:58:22|21411.35
13:58:23|21407.93
13:58:24|21414.01
13:58:25|21416.53
13:58:26|21420.17
13:58:28|21420.17
13:58:28|21421.82
13:58:29|21424.01
13:58:30|21421.05
13:58:32|21424.11
13:58:33|21427.07
13:58:34|21424.18
13:58:35|21424.18
13:58:36|21425.08
13:58:37|21421.18
13:58:39|21418.42
13:58:40|21418.42
13:58:41|21421.43
13:58:42|21421.43
13:58:42|21416.54
13:58:44|21416.54
13:58:44|21416.54
13:58:45|21413.1
13:58:46|21411.6
13:58:47|21411.6
13:58:49|21410.52
13:58:49|21410.52
13:58:51|21410.52
13:58:52|21410.59
13:58:54|21411.67
13:58:54|21411.67
13:58:55|21408.56
13:58:56|21409.1
13:58:57|21409.1
13:58:59|21409.1
13:58:59|21417.96
13:59:02|21417.39
13:59:04|21416.73
13:59:04|21416.73
13:59:06|21412.69
13:59:07|21409.25
13:59:08|21409.25
13:59:10|21412.88
13:59:10|21413.84
13:59:11|21412.03
13:59:12|21410.02
13:59:13|21415.22
13:59:14|21410.83
13:59:15|21413.39
13:59:16|21413.39
13:59:17|21413.39
13:59:18|21410.82
13:59:19|21410.82
13:59:20|21410.82
13:59:21|21410.33
13:59:22|21410.33
13:59:23|21410.33
13:59:24|21410.33
13:59:25|21405.13
13:59:27|21407.17
13:59:29|21409.17
13:59:29|21408.87
13:59:30|21408.72
13:59:32|21399.17
13:59:33|21391.79
13:59:34|21391.79
13:59:35|21391.79
13:59:36|21391.79
13:59:37|21391.79
13:59:38|21391.79
13:59:39|21391.79
13:59:40|21398.9
13:59:40|21401.3
13:59:43|21401.3
13:59:44|21401.3
13:59:45|21397.07
13:59:47|21397.08
13:59:47|21397.08
13:59:48|21393.79
13:59:49|21399.23
13:59:50|21398.04
13:59:51|21398.04
13:59:52|21403.24
13:59:53|21403.24
13:59:54|21403.24
13:59:56|21395.72
13:59:57|21396.43
13:59:58|21398.69
13:59:59|21401.31
13:59:59|21400.71
14:00:01|21399.91
14:00:02|21396.51
14:00:02|21396.52
14:00:05|21398.97
14:00:05|21400.07
14:00:06|21405.09
14:00:07|21405.09
14:00:08|21405.09
14:00:09|21401.75
14:00:10|21401.75
14:00:12|21401.75
14:00:12|21401.41
14:00:13|21401.41
14:00:14|21410.01
14:00:15|21408.64
14:00:16|21408.64
14:00:17|21408.83
14:00:18|21412.21
14:00:20|21406.1
14:00:21|21406.1
14:00:22|21406.1
14:00:23|21400.46
14:00:24|21401.52
14:00:25|21401.52
14:00:27|21402.56
14:00:28|21402.88
14:00:30|21399.68
14:00:31|21398.65
14:00:33|21393.99
14:00:34|21398.74
14:00:35|21398.74
14:00:36|21398.74
14:00:36|21398.16
14:00:38|21398.16
14:00:39|21404.96
14:00:40|21404.96
14:00:41|21404.96
14:00:42|21397.41
14:00:43|21397.41
14:00:44|21400.48
14:00:45|21400.48
14:00:45|21399.24
14:00:46|21399.24
14:00:48|21398.68
14:00:50|21397.29
14:00:51|21397.63
14:00:52|21397.63
14:00:53|21397.63
14:00:54|21396.94
14:00:55|21396.94
14:00:56|21396.94
14:00:57|21398.98
14:00:58|21398.69
14:00:59|21396.74
14:01:00|21396.74
14:01:01|21394.25
14:01:02|21397.79
14:01:03|21397.79
14:01:04|21397.79
14:01:05|21391.42
14:01:06|21391.42
14:01:07|21391.42
14:01:08|21391.42
14:01:09|21393.51
14:01:10|21393.51
14:01:11|21393.51
14:01:12|21395.12
14:01:13|21395.12
14:01:14|21395.12
14:01:15|21390.71
14:01:16|21390.71
14:01:17|21392.08
14:01:18|21398.62
14:01:19|21398.62
14:01:20|21398.62
14:01:21|21402.79
14:01:22|21402.79
14:01:23|21402.79
14:01:24|21396.35
14:01:25|21404.44
14:01:27|21406.52
14:01:27|21408.26
14:01:29|21408.26
14:01:31|21403.67
14:01:32|21403.67
14:01:33|21403.62
14:01:33|21411.67
14:01:34|21414.56
14:01:36|21414.35
14:01:37|21414.35
14:01:38|21404.17
14:01:39|21404.17
14:01:40|21404.17
14:01:41|21404.17
14:01:42|21408.49
14:01:43|21411.15
14:01:44|21411.15
14:01:45|21410.66
14:01:46|21410.66
14:01:47|21419.47
14:01:48|21420.54
14:01:49|21428.67
14:01:50|21426.56
14:01:51|21426.56
14:01:52|21428.22
14:01:53|21428.22
14:01:54|21428.22
14:01:55|21428.22
14:01:56|21432.43
14:01:57|21432.43
14:01:59|21432.43
14:02:00|21432.43
14:02:01|21437.99
14:02:01|21434.05
14:02:02|21428.74
14:02:04|21427.21
14:02:05|21428.21
14:02:06|21428.21
14:02:07|21430.66
14:02:08|21430.66
14:02:09|21428.22
14:02:10|21430.34
14:02:11|21424.58
14:02:13|21428.13
14:02:13|21428.13
14:02:14|21429.26
14:02:15|21429.26
14:02:16|21429.26
14:02:18|21429.26
14:02:19|21429.26
14:02:20|21429.26
14:02:21|21426.77
14:02:22|21426.77
14:02:23|21426.82
14:02:24|21426.82
14:02:25|21426.04
14:02:26|21426.04
14:02:27|21427.3
14:02:28|21426.17
14:02:29|21426.17
14:02:31|21421.28
14:02:32|21426.9
14:02:33|21426.9
14:02:34|21426.9
14:02:36|21438.13
14:02:37|21438.13
14:02:37|21435.86
14:02:38|21431.13
14:02:40|21431.13
14:02:40|21428.89
14:02:41|21430.32
14:02:43|21425.77
14:02:44|21428.6
14:02:45|21420.06
14:02:46|21420.06
14:02:47|21423.1
14:02:48|21427.99
14:02:49|21424.76
14:02:50|21424.76
14:02:51|21424.76
14:02:52|21422.72
14:02:53|21415.48
14:02:54|21412.55
14:02:55|21412.55
14:02:56|21415.24
14:02:57|21412.04
14:02:58|21417.13
14:02:59|21418.36
14:03:00|21421.49
14:03:01|21418.88
14:03:02|21417.79
14:03:03|21424.62
14:03:04|21425.93
14:03:05|21425.08
14:03:06|21430.36
14:03:07|21430.36
14:03:08|21427.32
14:03:09|21427.32
14:03:10|21430.72
14:03:11|21430.03
14:03:12|21430.03
14:03:13|21432.13
14:03:14|21432.13
14:03:15|21443.94
14:03:16|21444.9
14:03:17|21444.66
14:03:19|21446.54
14:03:19|21446.54
14:03:20|21444.05
14:03:21|21441.28
14:03:22|21441.28
14:03:23|21450.
14:03:24|21449.03
14:03:25|21449.03
14:03:27|21450.04
14:03:27|21450.04
14:03:28|21448.95
14:03:29|21448.84
14:03:31|21449.3
14:03:32|21448.75
14:03:33|21449.85
14:03:34|21447.76
14:03:36|21443.13
14:03:38|21449.98
14:03:38|21455.34
14:03:39|21457.44
14:03:40|21457.44
14:03:41|21457.44
14:03:42|21457.44
14:03:43|21455.41
14:03:44|21455.54
14:03:45|21454.73
14:03:46|21454.73
14:03:47|21459.6
14:03:48|21464.14
14:03:49|21467.19
14:03:50|21463.4
14:03:51|21465.72
14:03:52|21472.55
14:03:53|21470.94
14:03:54|21474.36
14:03:55|21475.68
14:03:56|21470.88
14:03:57|21468.01
14:03:58|21468.01
14:03:59|21466.96
14:04:00|21466.96
14:04:01|21469.1
14:04:02|21472.52
14:04:04|21472.15
14:04:04|21472.15
14:04:06|21472.15
14:04:07|21469.6
14:04:07|21471.74
14:04:09|21470.63
14:04:10|21470.63
14:04:10|21476.79
14:04:12|21476.79
14:04:12|21476.79
14:04:13|21472.48
14:04:15|21476.04
14:04:15|21476.04
14:04:16|21470.59
14:04:17|21470.59
14:04:19|21464.73
14:04:20|21464.73
14:04:21|21466.11
14:04:22|21466.11
14:04:22|21468.23
14:04:24|21469.79
14:04:25|21469.79
14:04:26|21469.79
14:04:27|21469.79
14:04:28|21470.79
14:04:29|21464.77
14:04:30|21462.22
14:04:31|21459.37
14:04:33|21455.
14:04:34|21455.
14:04:35|21455.
14:04:35|21451.33
14:04:37|21453.02
14:04:38|21453.02
14:04:39|21453.02
14:04:41|21453.27
14:04:42|21441.05
14:04:43|21441.05
14:04:44|21441.05
14:04:45|21447.67
14:04:46|21450.68
14:04:47|21447.62
14:04:48|21447.62
14:04:49|21453.12
14:04:50|21452.43
14:04:51|21455.69
14:04:52|21453.86
14:04:53|21451.66
14:04:54|21453.54
14:04:55|21453.54
14:04:56|21443.91
14:04:58|21449.35
14:04:58|21448.01
14:05:00|21448.01
14:05:00|21447.14
14:05:01|21451.84
14:05:03|21449.49
14:05:03|21447.21
14:05:05|21451.82
14:05:05|21451.83
14:05:07|21454.01
14:05:07|21457.04
14:05:08|21455.64
14:05:11|21455.6
14:05:11|21455.6
14:05:12|21454.75
14:05:13|21454.75
14:05:14|21456.92
14:05:15|21457.95
14:05:16|21452.8
14:05:17|21456.54
14:05:18|21456.49
14:05:19|21462.31
14:05:20|21461.78
14:05:21|21461.78
14:05:22|21454.06
14:05:23|21452.07
14:05:24|21446.19
14:05:25|21445.23
14:05:26|21445.23
14:05:27|21441.61
14:05:29|21439.55
14:05:30|21439.55
14:05:31|21439.55
14:05:31|21439.67
14:05:33|21433.
14:05:34|21428.11
14:05:35|21436.05
14:05:37|21433.38
14:05:38|21437.63
14:05:39|21439.04
14:05:40|21436.7
14:05:41|21435.67
14:05:42|21438.87
14:05:43|21438.37
14:05:44|21437.32
14:05:45|21437.94
14:05:46|21437.94
14:05:47|21444.08
14:05:48|21431.63
14:05:49|21431.63
14:05:51|21438.06
14:05:51|21438.06
14:05:52|21434.75
14:05:54|21440.16
14:05:54|21440.67
14:05:56|21442.8
14:05:57|21442.1
14:05:58|21442.1
14:05:59|21443.32
14:06:01|21440.98
14:06:01|21440.98
14:06:03|21440.98
14:06:03|21439.2
14:06:05|21435.25
14:06:05|21437.7
14:06:06|21435.39
14:06:08|21435.39
14:06:09|21439.18
14:06:09|21441.86
14:06:10|21441.86
14:06:11|21437.41
14:06:13|21437.41
14:06:14|21437.41
14:06:15|21441.02
14:06:15|21438.12
14:06:16|21437.8
14:06:18|21437.65
14:06:19|21436.11
14:06:20|21437.51
14:06:20|21435.22
14:06:21|21435.22
14:06:22|21438.01
14:06:23|21435.48
14:06:25|21431.06
14:06:25|21431.06
14:06:26|21429.77
14:06:28|21429.11
14:06:29|21429.11
14:06:29|21426.2
14:06:30|21423.15
14:06:31|21427.6
14:06:32|21427.18
14:06:34|21426.6
14:06:35|21428.26
14:06:36|21428.26
14:06:37|21424.94
14:06:38|21424.94
14:06:40|21428.18
14:06:41|21426.34
14:06:42|21430.97
14:06:43|21431.68
14:06:44|21431.68
14:06:45|21431.68
14:06:45|21431.68
14:06:47|21431.68
14:06:47|21431.68
14:06:49|21428.06
14:06:50|21425.76
14:06:51|21424.16
14:06:52|21422.08
14:06:53|21417.26
14:06:54|21418.59
14:06:56|21419.67
14:06:57|21417.09
14:06:59|21414.42
14:06:59|21417.84
14:07:01|21417.84
14:07:01|21416.76
14:07:02|21416.76
14:07:04|21411.85
14:07:05|21411.85
14:07:06|21410.58
14:07:07|21410.58
14:07:08|21410.58
14:07:09|21410.58
14:07:10|21412.56
14:07:11|21408.42
14:07:12|21418.03
14:07:13|21417.57
14:07:14|21416.58
14:07:15|21416.58
14:07:16|21414.19
14:07:17|21421.6
14:07:18|21421.6
14:07:19|21421.6
14:07:20|21419.41
14:07:21|21421.6
14:07:22|21421.6
14:07:23|21413.19
14:07:24|21413.19
14:07:25|21413.19
14:07:26|21413.19
14:07:27|21416.81
14:07:29|21417.95
14:07:29|21417.95
14:07:30|21417.95
14:07:31|21417.23
14:07:33|21417.23
14:07:34|21420.26
14:07:35|21420.26
14:07:36|21420.62
14:07:38|21421.
14:07:38|21420.82
14:07:39|21420.82
14:07:41|21427.27
14:07:41|21425.69
14:07:43|21425.69
14:07:44|21425.69
14:07:45|21421.99
14:07:46|21419.26
14:07:47|21419.26
14:07:48|21419.26
14:07:49|21420.37
14:07:50|21420.37
14:07:51|21424.24
14:07:52|21424.24
14:07:54|21424.01
14:07:54|21422.86
14:07:55|21424.19
14:07:56|21426.43
14:07:57|21426.02
14:07:58|21426.02
14:07:59|21426.02
14:08:00|21426.02
14:08:01|21426.02
14:08:02|21426.36
14:08:03|21426.36
14:08:05|21428.6
14:08:06|21428.6
14:08:06|21424.85
14:08:08|21431.82
14:08:09|21433.
14:08:10|21430.08
14:08:11|21430.08
14:08:12|21430.08
14:08:13|21430.86
14:08:13|21430.86
14:08:15|21430.86
14:08:16|21430.86
14:08:17|21430.86
14:08:17|21438.87
14:08:19|21438.87
14:08:19|21436.45
14:08:20|21436.45
14:08:21|21430.26
14:08:23|21423.36
14:08:24|21423.36
14:08:25|21423.36
14:08:25|21422.03
14:08:26|21422.03
14:08:29|21422.94
14:08:29|21422.94
14:08:30|21424.19
14:08:32|21424.19
14:08:33|21424.19
14:08:34|21424.19
14:08:35|21425.2
14:08:37|21426.17
14:08:38|21428.37
14:08:39|21428.37
14:08:40|21423.44
14:08:41|21425.94
14:08:43|21425.94
14:08:43|21425.94
14:08:44|21425.94
14:08:46|21418.26
14:08:47|21418.26
14:08:48|21417.09
14:08:49|21413.43
14:08:50|21412.59
14:08:51|21412.59
14:08:52|21412.59
14:08:53|21418.1
14:08:54|21418.1
14:08:55|21413.63
14:08:56|21413.63
14:08:57|21413.63
14:08:58|21412.44
14:08:59|21412.44
14:09:00|21412.44
14:09:01|21409.24
14:09:02|21409.04
14:09:03|21417.05
14:09:04|21418.09
14:09:05|21412.3
14:09:07|21410.65
14:09:07|21409.83
14:09:08|21405.22
14:09:09|21407.61
14:09:11|21406.86
14:09:12|21409.66
14:09:12|21409.66
14:09:14|21406.25
14:09:14|21410.8
14:09:15|21410.8
14:09:16|21410.8
14:09:17|21410.8
14:09:18|21410.55
14:09:19|21410.55
14:09:20|21411.72
14:09:21|21411.72
14:09:22|21411.72
14:09:23|21408.78
14:09:24|21408.78
14:09:25|21408.78
14:09:26|21408.76
14:09:27|21408.76
14:09:28|21408.76
14:09:29|21406.75
14:09:31|21406.75
14:09:31|21406.75
14:09:32|21406.75
14:09:34|21406.75
14:09:34|21404.49
14:09:36|21403.68
14:09:36|21404.52
14:09:37|21404.52
14:09:39|21404.65
14:09:40|21404.65
14:09:41|21400.
14:09:42|21402.94
14:09:43|21402.94
14:09:44|21402.94
14:09:45|21404.9
14:09:46|21404.9
14:09:47|21404.9
14:09:48|21404.64
14:09:49|21404.64
14:09:50|21404.64
14:09:51|21403.26
14:09:52|21405.46
14:09:53|21405.46
14:09:54|21405.46
14:09:55|21405.46
14:09:56|21403.75
14:09:57|21403.75
14:09:58|21407.52
14:09:59|21407.52
14:10:00|21405.93
14:10:01|21405.93
14:10:02|21407.56
14:10:03|21407.56
14:10:04|21407.56
14:10:05|21407.56
14:10:06|21407.56
14:10:07|21407.56
14:10:08|21404.32
14:10:09|21404.32
14:10:10|21404.32
14:10:11|21400.26
14:10:12|21400.26
14:10:14|21412.92
14:10:15|21412.92
14:10:16|21413.16
14:10:17|21413.16
14:10:18|21412.26
14:10:19|21409.12
14:10:20|21406.57
14:10:21|21406.57
14:10:22|21406.57
14:10:23|21406.57
14:10:24|21409.38
14:10:26|21409.38
14:10:27|21408.94
14:10:27|21408.94
14:10:28|21408.94
14:10:30|21408.94
14:10:31|21414.43
14:10:31|21414.64
14:10:33|21414.64
14:10:34|21414.64
14:10:35|21414.64
14:10:36|21420.17
14:10:37|21412.81
14:10:39|21412.81
14:10:39|21412.81
14:10:40|21412.81
14:10:41|21412.81
14:10:43|21416.98
14:10:44|21416.99
14:10:44|21416.99
14:10:45|21416.99
14:10:47|21414.53
14:10:48|21414.53
14:10:49|21414.53
14:10:50|21414.53
14:10:51|21414.53
14:10:52|21414.53
14:10:55|21414.53
14:10:56|21416.71
14:10:57|21416.71
14:10:57|21413.93
14:10:58|21415.23
14:11:00|21417.47
14:11:01|21417.47
14:11:02|21417.47
14:11:03|21415.74
14:11:04|21415.74
14:11:05|21417.89
14:11:06|21420.41
14:11:07|21420.41
14:11:09|21420.75
14:11:09|21421.38
14:11:10|21421.38
14:11:11|21421.38
14:11:12|21422.61
14:11:13|21419.16
14:11:14|21421.42
14:11:16|21421.52
14:11:16|21415.89
14:11:17|21417.95
14:11:18|21417.95
14:11:19|21417.95
14:11:20|21416.47
14:11:21|21416.47
14:11:22|21414.74
14:11:23|21414.74
14:11:24|21414.85
14:11:25|21416.72
14:11:26|21416.72
14:11:27|21417.17
14:11:28|21417.17
14:11:29|21413.67
14:11:30|21413.67
14:11:31|21413.67
14:11:32|21413.73
14:11:33|21411.01
14:11:34|21401.95
14:11:35|21404.24
14:11:36|21404.24
14:11:37|21405.88
14:11:39|21400.
14:11:40|21402.09
14:11:42|21403.29
14:11:42|21398.83
14:11:44|21394.15
14:11:46|21398.31
14:11:46|21398.31
14:11:47|21398.14
14:11:49|21402.62
14:11:49|21401.47
14:11:51|21401.47
14:11:51|21401.47
14:11:52|21399.53
14:11:54|21399.53
14:11:55|21397.59
14:11:56|21397.59
14:11:57|21403.33
14:11:58|21402.71
14:11:59|21402.71
14:12:00|21408.51
14:12:01|21408.51
14:12:02|21411.93
14:12:03|21413.13
14:12:04|21412.76
14:12:05|21413.99
14:12:06|21413.1
14:12:07|21413.1
14:12:08|21403.43
14:12:09|21402.86
14:12:10|21408.03
14:12:11|21408.03
14:12:12|21408.03
14:12:13|21408.03
14:12:14|21408.03
14:12:15|21406.71
14:12:16|21406.71
14:12:17|21406.71
14:12:18|21407.44
14:12:19|21407.44
14:12:20|21408.77
14:12:21|21399.12
14:12:22|21397.29
14:12:23|21401.48
14:12:24|21393.03
14:12:25|21402.88
14:12:26|21395.8
14:12:27|21395.8
14:12:28|21395.8
14:12:29|21395.8
14:12:30|21400.72
14:12:31|21400.72
14:12:32|21400.65
14:12:33|21394.
14:12:34|21389.7
14:12:35|21391.85
14:12:36|21391.54
14:12:37|21387.65
14:12:38|21387.65
14:12:39|21389.21
14:12:40|21389.21
14:12:41|21390.11
14:12:42|21392.
14:12:44|21392.
14:12:44|21390.02
14:12:46|21391.27
14:12:46|21383.51
14:12:48|21387.71
14:12:49|21389.88
14:12:51|21389.02
14:12:52|21389.02
14:12:54|21393.92
14:12:54|21393.92
14:12:55|21393.24
14:12:56|21392.62
14:12:57|21392.62
14:12:58|21393.82
14:12:59|21393.82
14:13:00|21392.82
14:13:01|21389.26
14:13:02|21390.91
14:13:03|21390.91
14:13:04|21397.08
14:13:05|21397.08
14:13:06|21397.99
14:13:07|21405.55
14:13:08|21405.55
14:13:09|21406.43
14:13:11|21401.58
14:13:11|21401.58
14:13:14|21402.82
14:13:15|21402.82
14:13:15|21397.99
14:13:16|21400.29
14:13:18|21400.29
14:13:18|21400.29
14:13:19|21400.29
14:13:20|21401.44
14:13:22|21401.44
14:13:23|21401.44
14:13:25|21397.76
14:13:25|21397.76
14:13:26|21397.76
14:13:27|21400.88
14:13:29|21399.9
14:13:29|21399.9
14:13:30|21403.
14:13:32|21406.41
14:13:33|21407.
14:13:34|21407.
14:13:34|21409.42
14:13:36|21409.42
14:13:37|21403.56
14:13:37|21405.49
14:13:39|21405.49
14:13:40|21405.49
14:13:42|21401.71
14:13:42|21404.39
14:13:44|21401.48
14:13:46|21408.54
14:13:46|21405.53
14:13:47|21405.53
14:13:48|21405.53
14:13:49|21405.53
14:13:50|21405.07
14:13:51|21405.07
14:13:52|21405.07
14:13:53|21407.99
14:13:54|21407.99
14:13:56|21407.99
14:13:57|21405.67
14:13:57|21405.67
14:13:59|21406.87
14:14:00|21406.87
14:14:01|21406.87
14:14:02|21406.87
14:14:04|21405.57
14:14:05|21398.91
14:14:06|21398.91
14:14:07|21398.91
14:14:08|21398.91
14:14:08|21398.91
14:14:10|21399.29
14:14:11|21399.41
14:14:12|21395.95
14:14:14|21403.43
14:14:14|21400.24
14:14:15|21400.24
14:14:16|21400.24
14:14:17|21400.24
14:14:18|21401.45
14:14:19|21401.45
14:14:20|21401.45
14:14:21|21401.45
14:14:22|21401.45
14:14:23|21399.58
14:14:24|21399.58
14:14:26|21401.1
14:14:27|21401.1
14:14:28|21400.34
14:14:28|21397.02
14:14:30|21398.63
14:14:32|21398.63
14:14:32|21398.63
14:14:33|21398.63
14:14:34|21398.63
14:14:35|21400.58
14:14:36|21400.58
14:14:37|21400.58
14:14:38|21403.07
14:14:39|21403.07
14:14:40|21403.07
14:14:41|21401.55
14:14:43|21401.55
14:14:44|21404.72
14:14:44|21401.86
14:14:46|21401.86
14:14:47|21403.39
14:14:48|21403.39
14:14:49|21400.18
14:14:50|21397.02
14:14:51|21397.02
14:14:52|21397.02
14:14:53|21397.02
14:14:54|21397.02
14:14:55|21397.02
14:14:56|21390.31
14:14:57|21390.31
14:14:58|21390.31
14:14:59|21390.99
14:15:00|21390.99
14:15:01|21393.26
14:15:02|21393.26
14:15:03|21393.26
14:15:04|21395.7
14:15:04|21395.7
14:15:06|21395.7
14:15:07|21395.7
14:15:09|21395.7
14:15:10|21395.7
14:15:11|21400.09
14:15:12|21401.47
14:15:13|21401.47
14:15:14|21401.47
14:15:14|21410.56
14:15:15|21410.93
14:15:17|21411.2
14:15:19|21405.43
14:15:19|21404.4
14:15:21|21405.39
14:15:21|21407.58
14:15:22|21395.81
14:15:23|21403.99
14:15:24|21403.99
14:15:25|21403.99
14:15:26|21396.94
14:15:27|21400.61
14:15:29|21400.61
14:15:29|21397.14
14:15:30|21401.03
14:15:31|21401.03
14:15:33|21400.37
14:15:35|21403.13
14:15:35|21403.13
14:15:36|21403.13
14:15:37|21401.34
14:15:39|21401.34
14:15:39|21401.34
14:15:40|21401.34
14:15:41|21405.96
14:15:43|21405.96
14:15:45|21405.96
14:15:46|21406.05
14:15:46|21406.63
14:15:48|21408.3
14:15:49|21408.63
14:15:50|21408.63
14:15:51|21408.63
14:15:52|21408.63
14:15:53|21408.63
14:15:54|21408.63
14:15:55|21408.63
14:15:56|21406.39
14:15:57|21406.39
14:15:58|21412.22
14:15:59|21412.22
14:16:00|21412.22
14:16:01|21412.06
14:16:02|21412.06
14:16:04|21412.79
14:16:05|21409.63
14:16:06|21406.14
14:16:07|21406.14
14:16:10|21415.81
14:16:10|21417.54
14:16:11|21420.97
14:16:12|21420.97
14:16:13|21420.97
14:16:14|21416.84
14:16:15|21411.4
14:16:17|21412.75
14:16:18|21412.75
14:16:19|21412.75
14:16:19|21412.75
14:16:21|21415.84
14:16:22|21415.26
14:16:23|21415.26
14:16:25|21413.99
14:16:25|21407.42
14:16:27|21407.42
14:16:28|21407.42
14:16:28|21407.42
14:16:29|21414.12
14:16:30|21414.12
14:16:31|21412.98
14:16:32|21412.98
14:16:34|21412.98
14:16:35|21413.79
14:16:35|21415.48
14:16:37|21415.48
14:16:37|21418.09
14:16:38|21418.09
14:16:40|21418.09
14:16:40|21418.09
14:16:42|21421.36
14:16:43|21421.35
14:16:45|21421.35
14:16:45|21423.3
14:16:47|21423.3
14:16:47|21423.3
14:16:49|21423.3
14:16:50|21425.28
14:16:51|21425.28
14:16:51|21425.28
14:16:52|21426.08
14:16:54|21426.08
14:16:55|21426.08
14:16:56|21424.73
14:16:57|21424.73
14:16:58|21424.73
14:16:59|21424.73
14:17:00|21430.72
14:17:01|21433.8
14:17:02|21433.9
14:17:03|21438.94
14:17:04|21436.1
14:17:05|21436.1
14:17:06|21432.87
14:17:07|21438.59
14:17:08|21435.91
14:17:09|21435.91
14:17:10|21440.04
14:17:11|21439.18
14:17:12|21439.18
14:17:13|21439.18
14:17:14|21439.18
14:17:15|21439.18
14:17:17|21440.44
14:17:18|21439.13
14:17:19|21440.14
14:17:20|21436.05
14:17:21|21440.41
14:17:22|21444.
14:17:23|21444.
14:17:25|21442.09
14:17:25|21442.09
14:17:26|21442.09
14:17:28|21434.61
14:17:29|21434.6
14:17:29|21437.03
14:17:31|21439.27
14:17:32|21441.13
14:17:33|21439.48
14:17:34|21442.08
14:17:35|21437.24
14:17:35|21437.24
14:17:36|21437.24
14:17:37|21437.24
14:17:39|21437.24
14:17:40|21437.24
14:17:41|21442.44
14:17:41|21440.13
14:17:42|21433.89
14:17:44|21436.32
14:17:44|21436.32
14:17:46|21437.16
14:17:47|21437.16
14:17:48|21437.16
14:17:49|21426.44
14:17:50|21430.21
14:17:51|21430.21
14:17:53|21430.21
14:17:54|21430.21
14:17:54|21430.21
14:17:56|21430.21
14:17:56|21425.95
14:17:57|21427.69
14:17:59|21421.8
14:18:00|21421.8
14:18:01|21421.8
14:18:02|21421.31
14:18:03|21421.31
14:18:05|21421.31
14:18:05|21418.12
14:18:07|21423.5
14:18:07|21420.76
14:18:09|21425.22
14:18:10|21424.46
14:18:10|21420.7
14:18:11|21424.9
14:18:12|21424.9
14:18:13|21424.9
14:18:14|21424.9
14:18:16|21424.9
14:18:16|21424.9
14:18:17|21424.9
14:18:19|21427.84
14:18:20|21421.77
14:18:21|21421.77
14:18:22|21421.8
14:18:23|21421.8
14:18:24|21421.8
14:18:25|21424.19
14:18:26|21424.19
14:18:27|21424.19
14:18:28|21427.5
14:18:29|21427.5
14:18:30|21424.36
14:18:31|21424.36
14:18:33|21428.51
14:18:33|21428.51
14:18:34|21427.97
14:18:35|21427.97
14:18:36|21427.97
14:18:37|21427.97
14:18:38|21427.97
14:18:39|21431.77
14:18:41|21431.77
14:18:41|21431.77
14:18:42|21432.3
14:18:44|21437.55
14:18:44|21436.25
14:18:46|21434.7
14:18:47|21435.
14:18:48|21430.2
14:18:50|21434.28
14:18:50|21434.28
14:18:52|21431.75
14:18:53|21431.25
14:18:54|21432.18
14:18:54|21432.18
14:18:55|21432.18
14:18:56|21431.69
14:18:58|21431.69
14:18:58|21431.69
14:19:00|21431.69
14:19:00|21431.69
14:19:01|21431.69
14:19:02|21431.74
14:19:04|21434.28
14:19:04|21434.28
14:19:05|21431.56
14:19:07|21425.55
14:19:08|21424.93
14:19:09|21426.84
14:19:09|21426.84
14:19:10|21426.84
14:19:12|21432.66
14:19:12|21430.7
14:19:13|21430.7
14:19:15|21430.7
14:19:15|21430.7
14:19:17|21430.7
14:19:18|21430.7
14:19:19|21430.64
14:19:20|21430.64
14:19:22|21429.99
14:19:22|21429.99
14:19:23|21433.49
14:19:25|21434.16
14:19:26|21434.16
14:19:26|21434.16
14:19:28|21436.82
14:19:29|21436.82
14:19:30|21436.82
14:19:31|21436.82
14:19:32|21437.67
14:19:33|21437.67
14:19:34|21437.67
14:19:35|21437.67
14:19:36|21434.32
14:19:37|21434.32
14:19:39|21427.22
14:19:40|21428.72
14:19:40|21428.72
14:19:41|21432.09
14:19:42|21432.09
14:19:43|21432.09
14:19:44|21432.09
14:19:46|21428.18
14:19:48|21428.18
14:19:48|21428.18
14:19:49|21428.18
14:19:51|21428.18
14:19:52|21428.18
14:19:53|21428.18
14:19:54|21428.18
14:19:55|21428.18
14:19:56|21428.18
14:19:57|21416.92
14:19:58|21421.64
14:19:59|21421.64
14:20:00|21423.69
14:20:01|21423.69
14:20:02|21426.96
14:20:03|21426.68
14:20:04|21426.68
14:20:05|21426.68
14:20:06|21426.68
14:20:07|21426.68
14:20:08|21426.68
14:20:09|21426.68
14:20:10|21435.54
14:20:11|21428.5
14:20:12|21435.54
14:20:13|21437.14
14:20:14|21437.14
14:20:15|21437.14
14:20:16|21437.14
14:20:17|21430.9
14:20:18|21427.55
14:20:19|21425.76
14:20:20|21425.76
14:20:21|21425.76
14:20:22|21427.26
14:20:23|21425.79
14:20:24|21425.79
14:20:25|21426.13
14:20:27|21426.13
14:20:28|21429.23
14:20:29|21429.23
14:20:30|21423.79
14:20:31|21429.24
14:20:32|21429.24
14:20:33|21429.24
14:20:34|21429.24
14:20:36|21427.64
14:20:36|21427.64
14:20:37|21427.64
14:20:38|21432.27
14:20:39|21432.3
14:20:40|21429.7
14:20:41|21429.8
14:20:43|21427.72
14:20:44|21427.72
14:20:45|21427.72
14:20:46|21427.72
14:20:47|21427.72
14:20:48|21427.72
14:20:49|21427.72
14:20:50|21427.72
14:20:51|21427.72
14:20:52|21427.72
14:20:53|21426.08
14:20:54|21424.62
14:20:55|21420.01
14:20:56|21420.02
14:20:57|21421.75
14:20:59|21421.75
14:20:59|21421.75
14:21:00|21420.71
14:21:01|21420.71
14:21:02|21422.62
14:21:03|21422.62
14:21:05|21421.23
14:21:06|21421.23
14:21:07|21421.23
14:21:08|21419.37
14:21:10|21419.37
14:21:10|21419.37
14:21:11|21421.25
14:21:12|21421.25
14:21:13|21421.65
14:21:14|21421.65
14:21:16|21421.65
14:21:16|21421.73
14:21:18|21420.76
14:21:19|21425.44
14:21:19|21424.25
14:21:21|21425.63
14:21:22|21425.63
14:21:23|21425.63
14:21:24|21425.63
14:21:24|21425.78
14:21:26|21425.78
14:21:26|21425.78
14:21:27|21425.6
14:21:28|21430.34
14:21:31|21436.79
14:21:31|21424.18
14:21:32|21424.18
14:21:33|21424.18
14:21:34|21424.18
14:21:35|21424.18
14:21:36|21424.18
14:21:37|21424.18
14:21:38|21424.18
14:21:39|21424.18
14:21:40|21424.18
14:21:41|21429.88
14:21:42|21429.88
14:21:43|21428.42
14:21:44|21428.42
14:21:45|21428.42
14:21:47|21428.42
14:21:48|21428.54
14:21:49|21428.54
14:21:50|21428.54
14:21:52|21428.12
14:21:52|21428.12
14:21:53|21428.12
14:21:54|21428.12
14:21:55|21428.12
14:21:56|21428.12
14:21:58|21429.46
14:21:58|21429.46
14:21:59|21429.46
14:22:00|21429.46
14:22:01|21427.43
14:22:03|21427.43
14:22:03|21429.48
14:22:04|21430.15
14:22:05|21430.95
14:22:07|21431.35
14:22:08|21421.6
14:22:08|21422.55
14:22:10|21426.22
14:22:11|21426.22
14:22:12|21426.22
14:22:13|21426.22
14:22:15|21425.66
14:22:15|21425.66
14:22:17|21425.66
14:22:19|21426.58
14:22:19|21426.58
14:22:20|21426.58
14:22:21|21419.41
14:22:22|21419.41
14:22:23|21419.41
14:22:24|21421.66
14:22:25|21416.56
14:22:26|21416.56
14:22:27|21416.56
14:22:28|21416.56
14:22:30|21418.09
14:22:31|21418.34
14:22:32|21418.34
14:22:33|21418.34
14:22:34|21418.34
14:22:34|21406.57
14:22:36|21406.57
14:22:37|21416.95
14:22:37|21416.95
14:22:38|21416.95
14:22:39|21416.95
14:22:41|21416.95
14:22:42|21417.52
14:22:42|21417.52
14:22:45|21408.77
14:22:46|21408.77
14:22:46|21408.11
14:22:47|21402.47
14:22:48|21403.27
14:22:50|21403.2
14:22:51|21399.46
14:22:52|21404.15
14:22:53|21407.31
14:22:53|21408.06
14:22:55|21408.06
14:22:56|21408.06
14:22:57|21402.22
14:22:58|21402.22
14:22:59|21402.87
14:22:59|21402.87
14:23:00|21402.87
14:23:02|21402.87
14:23:04|21402.41
14:23:04|21396.96
14:23:05|21396.96
14:23:06|21396.96
14:23:07|21396.96
14:23:08|21410.52
14:23:10|21420.64
14:23:10|21420.64
14:23:11|21420.64
14:23:13|21420.64
14:23:14|21420.64
14:23:14|21420.64
14:23:16|21413.39
14:23:16|21414.65
14:23:17|21419.07
14:23:19|21419.07
14:23:19|21419.07
14:23:21|21418.33
14:23:21|21418.33
14:23:23|21418.33
14:23:23|21418.33
14:23:24|21418.33
14:23:26|21418.88
14:23:28|21415.93
14:23:28|21415.93
14:23:29|21415.93
14:23:30|21415.93
14:23:31|21415.93
14:23:32|21412.51
14:23:33|21412.51
14:23:34|21412.51
14:23:35|21412.51
14:23:37|21407.87
14:23:38|21407.87
14:23:39|21407.87
14:23:40|21407.87
14:23:41|21407.87
14:23:42|21407.87
14:23:43|21407.87
14:23:44|21407.87
14:23:45|21407.87
14:23:46|21407.87
14:23:46|21407.87
14:23:47|21407.87
14:23:49|21408.46
14:23:49|21408.46
14:23:51|21409.58
14:23:52|21406.61
14:23:53|21406.61
14:23:55|21402.
14:23:56|21403.11
14:23:56|21403.51
14:23:57|21403.51
14:24:00|21403.51
14:24:00|21403.51
14:24:01|21403.51
14:24:02|21403.51
14:24:04|21403.51
14:24:05|21403.51
14:24:05|21401.65
14:24:07|21401.65
14:24:07|21401.65
14:24:09|21402.04
14:24:10|21402.04
14:24:11|21402.04
14:24:12|21402.04
14:24:13|21395.72
14:24:14|21395.72
14:24:15|21392.57
14:24:16|21387.46
14:24:17|21387.46
14:24:18|21387.46
14:24:19|21387.46
14:24:20|21394.
14:24:21|21391.85
14:24:22|21391.85
14:24:23|21391.85
14:24:24|21391.85
14:24:25|21391.85
14:24:26|21391.85
14:24:28|21391.85
14:24:28|21391.85
14:24:29|21391.85
14:24:30|21391.73
14:24:31|21391.73
14:24:32|21388.51
14:24:33|21388.51
14:24:34|21388.51
14:24:36|21387.7
14:24:37|21387.7
14:24:37|21387.7
14:24:39|21392.32
14:24:40|21392.39
14:24:40|21393.1
14:24:41|21393.1
14:24:42|21393.1
14:24:44|21393.1
14:24:45|21392.37
14:24:45|21392.37
14:24:47|21392.36
14:24:47|21386.8
14:24:48|21392.4
14:24:49|21392.39
14:24:50|21392.39
14:24:52|21394.51
14:24:53|21394.51
14:24:54|21394.51
14:24:56|21394.51
14:24:57|21394.51
14:24:57|21393.37
14:24:59|21393.37
14:24:59|21393.37
14:25:01|21396.34
14:25:01|21395.24
14:25:03|21395.24
14:25:03|21394.92
14:25:04|21390.68
14:25:06|21392.95
14:25:07|21391.19
14:25:08|21391.19
14:25:09|21395.41
14:25:10|21395.41
14:25:11|21392.79
14:25:12|21392.79
14:25:13|21391.91
14:25:14|21387.17
14:25:15|21387.17
14:25:16|21387.17
14:25:17|21387.17
14:25:19|21387.17
14:25:20|21387.17
14:25:21|21387.17
14:25:21|21380.72
14:25:23|21378.2
14:25:24|21375.21
14:25:25|21381.13
14:25:26|21376.51
14:25:28|21375.62
14:25:29|21373.66
14:25:29|21373.66
14:25:30|21379.3
14:25:31|21379.3
14:25:33|21379.3
14:25:34|21378.41
14:25:35|21371.86
14:25:35|21378.57
14:25:36|21378.58
14:25:38|21376.26
14:25:39|21371.75
14:25:40|21375.73
14:25:41|21375.72
14:25:42|21375.73
14:25:44|21379.23
14:25:44|21367.86
14:25:46|21374.19
14:25:47|21376.16
14:25:48|21374.15
14:25:48|21374.15
14:25:49|21375.57
14:25:51|21375.57
14:25:51|21375.56
14:25:52|21375.56
14:25:54|21371.48
14:25:55|21366.94
14:25:57|21365.51
14:25:57|21365.58
14:25:58|21361.43
14:26:00|21366.83
14:26:01|21366.83
14:26:02|21366.83
14:26:03|21366.83
14:26:04|21367.62
14:26:05|21372.19
14:26:06|21372.92
14:26:07|21375.92
14:26:08|21375.24
14:26:09|21375.24
14:26:10|21375.24
14:26:11|21379.07
14:26:12|21374.72
14:26:13|21374.72
14:26:14|21374.72
14:26:16|21376.11
14:26:17|21376.11
14:26:17|21375.37
14:26:19|21375.37
14:26:20|21375.55
14:26:21|21369.1
14:26:22|21369.1
14:26:23|21369.1
14:26:24|21364.79
14:26:25|21364.79
14:26:27|21368.89
14:26:28|21368.89
14:26:28|21370.97
14:26:29|21372.97
14:26:30|21372.97
14:26:31|21372.97
14:26:32|21375.29
14:26:34|21375.29
14:26:35|21370.97
14:26:35|21373.11
14:26:36|21373.11
14:26:38|21373.11
14:26:38|21373.11
14:26:39|21372.13
14:26:41|21373.06
14:26:41|21373.45
14:26:42|21375.11
14:26:43|21375.11
14:26:45|21373.07
14:26:46|21377.93
14:26:47|21377.93
14:26:48|21377.93
14:26:49|21377.93
14:26:50|21376.46
14:26:51|21378.9
14:26:52|21378.9
14:26:53|21378.9
14:26:55|21374.78
14:26:55|21374.78
14:26:56|21374.6
14:26:58|21376.34
14:26:59|21376.34
14:27:00|21376.34
14:27:01|21380.23
14:27:02|21381.73
14:27:03|21381.73
14:27:04|21376.99
14:27:05|21376.99
14:27:06|21376.99
14:27:07|21375.75
14:27:09|21375.75
14:27:10|21375.75
14:27:12|21375.75
14:27:12|21376.68
14:27:13|21379.25
14:27:14|21379.25
14:27:15|21381.02
14:27:16|21381.02
14:27:18|21381.23
14:27:19|21381.23
14:27:20|21386.05
14:27:21|21385.59
14:27:22|21385.59
14:27:23|21383.59
14:27:24|21386.36
14:27:25|21386.36
14:27:26|21389.48
14:27:27|21388.24
14:27:28|21388.08
14:27:29|21388.08
14:27:30|21388.08
14:27:31|21388.08
14:27:32|21388.08
14:27:33|21388.08
14:27:34|21388.08
14:27:35|21388.08
14:27:36|21391.08
14:27:37|21391.08
14:27:38|21391.08
14:27:39|21391.53
14:27:40|21391.53
14:27:41|21392.57
14:27:42|21392.57
14:27:43|21392.57
14:27:44|21392.57
14:27:45|21393.24
14:27:46|21393.24
14:27:47|21393.24
14:27:48|21393.24
14:27:49|21391.3
14:27:50|21388.92
14:27:51|21388.92
14:27:52|21386.76
14:27:53|21383.36
14:27:54|21383.36
14:27:55|21383.36
14:27:56|21383.36
14:27:57|21383.36
14:27:59|21383.36
14:27:59|21383.36
14:28:00|21385.49
14:28:01|21385.49
14:28:02|21385.49
14:28:03|21385.49
14:28:05|21385.49
14:28:05|21383.42
14:28:07|21383.42
14:28:07|21383.42
14:28:09|21383.42
14:28:10|21383.42
14:28:11|21383.42
14:28:12|21383.65
14:28:13|21383.65
14:28:14|21383.05
14:28:15|21394.95
14:28:16|21394.91
14:28:16|21394.91
14:28:18|21394.91
14:28:19|21394.91
14:28:20|21389.25
14:28:21|21389.25
14:28:22|21389.25
14:28:22|21389.25
14:28:23|21392.03
14:28:24|21395.96
14:28:25|21400.52
14:28:28|21396.5
14:28:28|21396.5
14:28:29|21396.5
14:28:30|21398.55
14:28:31|21398.55
14:28:32|21398.55
14:28:33|21398.55
14:28:34|21401.8
14:28:35|21404.36
14:28:36|21404.36
14:28:37|21398.79
14:28:38|21404.33
14:28:39|21406.53
14:28:40|21401.76
14:28:41|21401.76
14:28:42|21404.2
14:28:43|21404.2
14:28:44|21413.07
14:28:45|21413.08
14:28:46|21413.08
14:28:47|21419.98
14:28:48|21424.74
14:28:49|21424.74
14:28:51|21421.45
14:28:52|21425.04
14:28:53|21420.23
14:28:54|21420.23
14:28:56|21430.17
14:28:57|21428.54
14:28:58|21425.83
14:29:00|21431.79
14:29:00|21431.79
14:29:01|21425.8
14:29:03|21427.73
14:29:03|21427.73
14:29:04|21427.33
14:29:05|21435.29
14:29:06|21435.29
14:29:07|21436.6
14:29:08|21436.6
14:29:09|21436.6
14:29:10|21441.35
14:29:11|21444.9
14:29:12|21443.58
14:29:14|21443.58
14:29:14|21436.85
14:29:15|21441.79
14:29:17|21441.79
14:29:17|21437.59
14:29:19|21439.17
14:29:19|21439.17
14:29:20|21439.17
14:29:21|21444.99
14:29:22|21444.99
14:29:23|21444.99
14:29:24|21444.99
14:29:25|21443.81
14:29:27|21443.81
14:29:27|21442.59
14:29:29|21442.59
14:29:30|21442.59
14:29:30|21445.42
14:29:31|21435.45
14:29:32|21440.43
14:29:34|21440.43
14:29:35|21441.08
14:29:36|21441.08
14:29:36|21437.49
14:29:38|21437.49
14:29:38|21439.37
14:29:40|21439.37
14:29:41|21432.56
14:29:41|21432.56
14:29:43|21437.04
14:29:44|21437.04
14:29:45|21437.04
14:29:46|21437.04
14:29:47|21437.04
14:29:48|21437.04
14:29:49|21437.04
14:29:50|21437.04
14:29:51|21439.93
14:29:52|21439.93
14:29:53|21439.93
14:29:54|21439.93
14:29:55|21439.93
14:29:56|21440.45
14:29:58|21438.5
14:29:59|21438.5
14:30:00|21437.86
14:30:01|21433.26
14:30:02|21435.41
14:30:03|21436.15
14:30:04|21439.75
14:30:05|21435.38
14:30:06|21437.25
14:30:07|21437.25
14:30:08|21438.46
14:30:08|21438.4
14:30:10|21436.77
14:30:12|21438.92
14:30:12|21439.55
14:30:13|21439.55
14:30:14|21439.55
14:30:15|21436.86
14:30:17|21436.29
14:30:18|21436.29
14:30:18|21434.63
14:30:19|21431.12
14:30:21|21431.91
14:30:22|21434.17
14:30:23|21433.36
14:30:24|21431.12
14:30:25|21427.78
14:30:26|21427.78
14:30:27|21432.32
14:30:28|21434.59
14:30:29|21434.59
14:30:30|21437.72
14:30:31|21437.29
14:30:32|21433.89
14:30:33|21438.79
14:30:34|21438.79
14:30:35|21437.65
14:30:36|21437.65
14:30:37|21437.65
14:30:38|21439.13
14:30:39|21444.92
14:30:40|21444.92
14:30:41|21447.64
14:30:42|21447.55
14:30:43|21447.55
14:30:44|21448.84
14:30:45|21445.44
14:30:46|21448.53
14:30:47|21448.51
14:30:48|21448.51
14:30:49|21457.5
14:30:50|21457.5
14:30:51|21454.92
14:30:52|21454.92
14:30:53|21456.7
14:30:54|21453.64
14:30:55|21449.76
14:30:57|21453.31
14:30:58|21453.31
14:30:59|21449.44
14:31:00|21450.43
14:31:02|21446.71
14:31:03|21446.71
14:31:04|21446.71
14:31:05|21445.47
14:31:05|21445.47
14:31:07|21445.47
14:31:08|21446.62
14:31:08|21447.97
14:31:10|21447.14
14:31:11|21449.63
14:31:12|21449.63
14:31:13|21446.97
14:31:14|21445.97
14:31:16|21440.27
14:31:17|21441.8
14:31:18|21445.92
14:31:18|21445.92
14:31:20|21445.99
14:31:21|21445.99
14:31:22|21439.94
14:31:22|21439.94
14:31:23|21441.99
14:31:24|21441.99
14:31:26|21438.49
14:31:27|21441.81
14:31:28|21441.81
14:31:28|21444.69
14:31:30|21444.69
14:31:31|21444.69
14:31:32|21445.12
14:31:33|21447.12
14:31:34|21447.12
14:31:35|21447.12
14:31:37|21447.12
14:31:37|21439.18
14:31:39|21439.18
14:31:40|21439.18
14:31:41|21443.26
14:31:42|21443.26
14:31:42|21444.82
14:31:44|21446.46
14:31:45|21446.46
14:31:45|21443.79
14:31:47|21443.8
14:31:49|21443.8
14:31:49|21441.41
14:31:50|21442.88
14:31:51|21442.88
14:31:52|21442.88
14:31:53|21442.87
14:31:54|21442.88
14:31:55|21442.88
14:31:56|21442.88
14:31:57|21441.4
14:31:59|21447.19
14:32:01|21447.45
14:32:01|21456.04
14:32:02|21456.04
14:32:03|21450.95
14:32:04|21454.
14:32:05|21450.84
14:32:06|21455.81
14:32:07|21456.03
14:32:08|21473.72
14:32:09|21473.72
14:32:10|21457.05
14:32:11|21461.02
14:32:12|21461.02
14:32:13|21458.87
14:32:14|21456.25
14:32:15|21456.25
14:32:16|21452.39
14:32:17|21456.
14:32:18|21459.33
14:32:19|21459.33
14:32:20|21455.27
14:32:21|21461.67
14:32:22|21489.51
14:32:24|21468.73
14:32:25|21464.96
14:32:26|21471.19
14:32:26|21471.68
14:32:27|21471.68
14:32:28|21471.68
14:32:30|21473.6
14:32:30|21473.6
14:32:32|21474.8
14:32:33|21477.38
14:32:34|21477.38
14:32:35|21478.61
14:32:36|21480.41
14:32:37|21477.35
14:32:37|21482.71
14:32:39|21476.33
14:32:40|21476.86
14:32:41|21476.86
14:32:42|21476.86
14:32:43|21483.81
14:32:43|21479.58
14:32:44|21475.9
14:32:46|21473.63
14:32:47|21482.41
14:32:48|21490.
14:32:49|21491.34
14:32:49|21486.91
14:32:50|21486.43
14:32:52|21480.86
14:32:53|21480.86
14:32:53|21478.47
14:32:55|21478.47
14:32:56|21471.87
14:32:56|21477.53
14:32:57|21477.53
14:32:59|21477.53
14:33:01|21477.53
14:33:02|21479.41
14:33:03|21483.6
14:33:05|21483.6
14:33:05|21484.55
14:33:06|21485.17
14:33:08|21485.17
14:33:09|21485.17
14:33:10|21479.71
14:33:11|21477.98
14:33:12|21474.14
14:33:13|21477.51
14:33:14|21475.11
14:33:15|21475.11
14:33:16|21473.72
14:33:17|21468.75
14:33:18|21462.93
14:33:19|21460.42
14:33:20|21460.42
14:33:21|21460.99
14:33:22|21457.75
14:33:23|21459.54
14:33:24|21459.54
14:33:24|21460.39
14:33:26|21460.82
14:33:27|21461.35
14:33:28|21464.52
14:33:29|21461.9
14:33:30|21462.25
14:33:31|21462.25
14:33:32|21458.66
14:33:32|21458.66
14:33:34|21458.66
14:33:35|21450.26
14:33:36|21448.06
14:33:37|21450.71
14:33:38|21448.56
14:33:38|21448.56
14:33:39|21448.56
14:33:41|21453.82
14:33:42|21455.37
14:33:44|21455.37
14:33:44|21450.71
14:33:45|21452.66
14:33:46|21452.66
14:33:47|21452.92
14:33:48|21452.92
14:33:49|21452.92
14:33:50|21453.03
14:33:51|21455.25
14:33:52|21455.25
14:33:53|21453.35
14:33:54|21453.35
14:33:55|21453.8
14:33:56|21449.51
14:33:57|21449.51
14:33:58|21447.87
14:33:59|21443.96
14:34:01|21447.97
14:34:01|21446.3
14:34:03|21446.3
14:34:04|21448.82
14:34:05|21450.72
14:34:06|21450.72
14:34:06|21457.38
14:34:07|21452.43
14:34:09|21452.43
14:34:09|21453.21
14:34:11|21451.5
14:34:12|21453.59
14:34:13|21453.59
14:34:15|21457.3
14:34:15|21457.3
14:34:16|21457.3
14:34:17|21457.3
14:34:18|21458.33
14:34:20|21458.33
14:34:20|21458.33
14:34:22|21458.33
14:34:23|21461.5
14:34:24|21461.5
14:34:25|21461.5
14:34:26|21461.5
14:34:26|21461.5
14:34:28|21454.9
14:34:29|21454.9
14:34:30|21456.81
14:34:31|21454.8
14:34:31|21453.21
14:34:33|21453.97
14:34:34|21450.62
14:34:35|21450.62
14:34:36|21447.45
14:34:37|21447.47
14:34:37|21449.24
14:34:39|21449.24
14:34:40|21449.24
14:34:41|21442.53
14:34:42|21443.81
14:34:42|21445.32
14:34:45|21444.16
14:34:45|21446.76
14:34:46|21446.75
14:34:47|21442.38
14:34:48|21449.4
14:34:49|21449.4
14:34:50|21449.4
14:34:51|21446.78
14:34:52|21446.78
14:34:53|21446.78
14:34:55|21449.11
14:34:55|21449.11
14:34:56|21449.11
14:34:58|21449.11
14:35:00|21449.11
14:35:00|21449.11
14:35:01|21445.87
14:35:03|21446.68
14:35:04|21443.72
14:35:06|21447.44
14:35:07|21449.46
14:35:09|21449.46
14:35:09|21449.46
14:35:10|21449.46
14:35:11|21445.77
14:35:12|21445.77
14:35:13|21448.37
14:35:14|21448.37
14:35:15|21448.37
14:35:16|21449.85
14:35:17|21449.85
14:35:18|21449.85
14:35:19|21456.35
14:35:21|21454.88
14:35:21|21454.88
14:35:23|21454.88
14:35:23|21456.29
14:35:25|21448.24
14:35:27|21451.47
14:35:27|21451.47
14:35:29|21446.62
14:35:31|21449.39
14:35:31|21449.39
14:35:32|21449.39
14:35:33|21439.32
14:35:34|21438.54
14:35:35|21438.54
14:35:36|21437.3
14:35:37|21441.66
14:35:38|21443.28
14:35:40|21443.28
14:35:41|21440.19
14:35:42|21440.19
14:35:43|21440.19
14:35:45|21444.28
14:35:45|21444.28
14:35:46|21442.17
14:35:47|21443.68
14:35:48|21441.2
14:35:49|21438.54
14:35:50|21441.47
14:35:51|21440.39
14:35:52|21440.39
14:35:53|21440.39
14:35:54|21440.39
14:35:55|21439.54
14:35:56|21439.54
14:35:57|21440.04
14:35:58|21440.04
14:35:59|21440.04
14:36:00|21437.61
14:36:02|21441.09
14:36:04|21439.37
14:36:05|21441.09
14:36:06|21443.75
14:36:07|21443.75
14:36:08|21443.75
14:36:10|21442.29
14:36:10|21442.31
14:36:11|21442.33
14:36:13|21439.42
14:36:13|21439.42
14:36:15|21439.42
14:36:17|21445.32
14:36:17|21443.81
14:36:18|21443.81
14:36:19|21443.95
14:36:20|21443.95
14:36:21|21443.95
14:36:22|21441.12
14:36:23|21441.12
14:36:25|21434.64
14:36:26|21434.64
14:36:27|21427.85
14:36:28|21427.85
14:36:30|21424.61
14:36:31|21421.81
14:36:32|21421.27
14:36:33|21417.3
14:36:34|21419.82
14:36:35|21422.63
14:36:36|21425.48
14:36:37|21427.46
14:36:38|21420.75
14:36:39|21424.61
14:36:40|21424.61
14:36:40|21424.66
14:36:42|21424.66
14:36:43|21424.66
14:36:44|21424.66
14:36:45|21424.66
14:36:45|21424.66
14:36:47|21422.63
14:36:48|21422.63
14:36:50|21422.63
14:36:50|21423.8
14:36:51|21423.8
14:36:52|21423.8
14:36:53|21423.8
14:36:54|21423.8
14:36:55|21423.8
14:36:57|21423.66
14:36:58|21423.66
14:36:59|21426.33
14:37:00|21423.32
14:37:01|21426.43
14:37:02|21426.43
14:37:02|21426.43
14:37:03|21430.28
14:37:04|21427.36
14:37:07|21428.75
14:37:08|21430.34
14:37:10|21428.5
14:37:10|21431.21
14:37:11|21433.85
14:37:12|21434.32
14:37:14|21432.07
14:37:14|21430.99
14:37:15|21430.99
14:37:17|21428.81
14:37:18|21430.58
14:37:20|21425.35
14:37:20|21426.39
14:37:22|21428.19
14:37:24|21424.31
14:37:25|21424.31
14:37:26|21424.31
14:37:27|21424.31
14:37:29|21424.31
14:37:29|21424.31
14:37:30|21424.31
14:37:31|21424.31
14:37:32|21424.82
14:37:33|21424.82
14:37:34|21424.82
14:37:35|21427.62
14:37:36|21427.62
14:37:37|21427.67
14:37:38|21427.67
14:37:39|21428.77
14:37:40|21428.77
14:37:41|21428.77
14:37:42|21428.3
14:37:43|21428.3
14:37:44|21428.3
14:37:45|21428.3
14:37:47|21428.3
14:37:48|21428.3
14:37:49|21428.3
14:37:50|21428.3
14:37:50|21428.3
14:37:51|21428.3
14:37:53|21428.13
14:37:54|21424.74
14:37:56|21424.74
14:37:56|21424.74
14:37:57|21423.21
14:37:58|21423.21
14:37:59|21423.42
14:38:00|21424.33
14:38:01|21424.33
14:38:02|21424.33
14:38:03|21423.05
14:38:05|21425.31
14:38:07|21429.17
14:38:08|21429.17
14:38:10|21427.87
14:38:10|21427.87
14:38:11|21425.37
14:38:12|21424.33
14:38:13|21424.9
14:38:14|21424.02
14:38:15|21424.02
14:38:16|21422.47
14:38:17|21417.63
14:38:18|21410.08
14:38:19|21410.08
14:38:20|21410.08
14:38:21|21413.85
14:38:22|21413.85
14:38:24|21413.85
14:38:25|21413.85
14:38:26|21413.01
14:38:26|21412.
14:38:28|21412.
14:38:30|21412.
14:38:30|21412.
14:38:31|21412.14
14:38:32|21413.66
14:38:33|21413.57
14:38:34|21413.57
14:38:35|21415.03
14:38:36|21412.83
14:38:38|21409.84
14:38:39|21409.84
14:38:41|21413.39
14:38:41|21413.39
14:38:42|21413.39
14:38:43|21413.39
14:38:44|21413.39
14:38:45|21410.34
14:38:46|21411.54
14:38:47|21411.54
14:38:48|21411.54
14:38:49|21411.76
14:38:50|21409.7
14:38:51|21413.36
14:38:52|21418.42
14:38:53|21418.42
14:38:54|21418.11
14:38:55|21415.4
14:38:57|21415.4
14:38:57|21415.4
14:38:58|21415.4
14:38:59|21415.4
14:39:00|21418.44
14:39:01|21418.44
14:39:03|21413.45
14:39:04|21413.45
14:39:04|21414.51
14:39:05|21414.51
14:39:06|21414.51
14:39:09|21414.53
14:39:09|21414.53
14:39:10|21414.53
14:39:11|21409.7
14:39:12|21409.7
14:39:13|21409.7
14:39:14|21413.63
14:39:15|21413.63
14:39:16|21413.63
14:39:17|21413.63
14:39:18|21407.04
14:39:20|21410.51
14:39:21|21414.
14:39:22|21419.06
14:39:22|21419.06
14:39:24|21420.18
14:39:24|21418.78
14:39:26|21418.78
14:39:26|21416.51
14:39:28|21416.29
14:39:28|21416.29
14:39:30|21416.29
14:39:30|21416.29
14:39:32|21418.
14:39:32|21409.34
14:39:34|21413.54
14:39:35|21413.54
14:39:36|21413.54
14:39:36|21408.65
14:39:37|21404.75
14:39:39|21403.7
14:39:39|21403.7
14:39:40|21403.7
14:39:42|21406.54
14:39:43|21404.37
14:39:44|21404.37
14:39:45|21411.93
14:39:46|21411.93
14:39:47|21411.93
14:39:48|21409.37
14:39:49|21409.37
14:39:50|21412.22
14:39:50|21412.22
14:39:52|21412.22
14:39:52|21412.22
14:39:54|21410.98
14:39:55|21410.98
14:39:55|21411.19
14:39:57|21412.76
14:39:58|21411.99
14:39:59|21411.99
14:40:00|21411.99
14:40:01|21410.59
14:40:02|21410.59
14:40:03|21410.59
14:40:04|21408.38
14:40:06|21403.
14:40:07|21407.02
14:40:07|21407.02
14:40:09|21407.02
14:40:11|21412.87
14:40:11|21412.87
14:40:12|21414.04
14:40:13|21416.2
14:40:14|21413.36
14:40:16|21413.36
14:40:17|21413.91
14:40:18|21413.91
14:40:18|21412.83
14:40:20|21411.97
14:40:22|21406.94
14:40:22|21406.94
14:40:23|21406.94
14:40:24|21406.94
14:40:25|21411.01
14:40:26|21408.93
14:40:27|21406.28
14:40:28|21406.28
14:40:29|21406.28
14:40:30|21405.49
14:40:31|21405.49
14:40:32|21405.49
14:40:33|21407.9
14:40:34|21407.9
14:40:35|21407.9
14:40:36|21408.83
14:40:37|21408.83
14:40:38|21413.49
14:40:39|21414.
14:40:40|21412.77
14:40:41|21411.14
14:40:42|21411.14
14:40:44|21408.26
14:40:45|21404.74
14:40:46|21404.74
14:40:47|21404.74
14:40:47|21404.74
14:40:48|21408.58
14:40:50|21406.47
14:40:51|21406.47
14:40:51|21406.47
14:40:53|21409.43
14:40:54|21409.43
14:40:54|21409.43
14:40:56|21409.43
14:40:57|21409.43
14:40:58|21409.43
14:40:59|21409.43
14:40:59|21413.41
14:41:02|21407.
14:41:02|21407.
14:41:03|21406.
14:41:04|21412.43
14:41:05|21408.52
14:41:06|21408.52
14:41:08|21411.
14:41:08|21411.
14:41:11|21410.31
14:41:12|21410.24
14:41:13|21410.24
14:41:13|21410.24
14:41:15|21410.24
14:41:16|21413.3
14:41:16|21413.3
14:41:17|21413.3
14:41:19|21411.75
14:41:20|21411.75
14:41:22|21412.23
14:41:22|21412.23
14:41:23|21412.26
14:41:24|21412.26
14:41:25|21411.53
14:41:26|21411.53
14:41:27|21409.29
14:41:28|21406.95
14:41:29|21409.81
14:41:30|21407.86
14:41:31|21407.86
14:41:32|21407.86
14:41:33|21407.86
14:41:34|21407.86
14:41:35|21408.86
14:41:36|21407.21
14:41:37|21405.17
14:41:38|21407.03
14:41:39|21407.03
14:41:40|21410.43
14:41:42|21405.56
14:41:43|21405.56
14:41:44|21403.48
14:41:45|21400.
14:41:46|21400.
14:41:47|21400.
14:41:48|21400.
14:41:49|21397.06
14:41:50|21397.89
14:41:51|21395.24
14:41:52|21396.8
14:41:53|21396.8
14:41:54|21396.8
14:41:55|21396.8
14:41:56|21397.88
14:41:57|21393.61
14:41:58|21393.61
14:41:59|21393.61
14:42:00|21397.06
14:42:01|21397.06
14:42:02|21397.06
14:42:03|21397.06
14:42:04|21394.94
14:42:05|21389.41
14:42:06|21385.43
14:42:07|21388.49
14:42:09|21379.19
14:42:09|21379.13
14:42:11|21378.47
14:42:12|21377.79
14:42:14|21369.41
14:42:14|21367.6
14:42:15|21362.54
14:42:16|21367.84
14:42:17|21371.18
14:42:18|21366.12
14:42:19|21366.12
14:42:21|21371.68
14:42:23|21367.59
14:42:24|21366.67
14:42:26|21369.86
14:42:26|21369.86
14:42:28|21369.86
14:42:30|21372.94
14:42:30|21372.94
14:42:31|21376.39
14:42:32|21379.37
14:42:34|21382.02
14:42:35|21386.05
14:42:36|21378.82
14:42:36|21378.82
14:42:38|21385.82
14:42:38|21381.78
14:42:40|21386.3
14:42:41|21383.12
14:42:42|21387.72
14:42:43|21390.85
14:42:44|21390.85
14:42:44|21392.96
14:42:45|21392.96
14:42:47|21386.8
14:42:47|21386.8
14:42:49|21386.8
14:42:49|21386.8
14:42:51|21385.78
14:42:52|21385.78
14:42:53|21386.62
14:42:53|21384.16
14:42:54|21387.1
14:42:56|21387.1
14:42:57|21380.18
14:42:57|21380.18
14:42:59|21380.18
14:42:59|21380.18
14:43:00|21386.38
14:43:02|21382.83
14:43:03|21382.04
14:43:04|21385.82
14:43:05|21383.9
14:43:05|21386.27
14:43:07|21386.27
14:43:08|21388.3
14:43:08|21388.3
14:43:10|21385.8
14:43:12|21385.73
14:43:13|21385.73
14:43:14|21398.64
14:43:15|21393.88
14:43:16|21393.16
14:43:17|21393.16
14:43:18|21400.77
14:43:19|21399.47
14:43:21|21403.04
14:43:21|21403.04
14:43:23|21402.98
14:43:24|21402.98
14:43:25|21403.13
14:43:26|21403.13
14:43:27|21403.13
14:43:29|21403.77
14:43:29|21403.77
14:43:31|21405.7
14:43:32|21405.7
14:43:33|21401.79
14:43:33|21396.02
14:43:34|21400.12
14:43:35|21395.74
14:43:36|21395.74
14:43:38|21399.25
14:43:38|21399.25
14:43:39|21395.81
14:43:40|21395.81
14:43:41|21391.42
14:43:42|21387.35
14:43:43|21387.35
14:43:44|21387.35
14:43:45|21387.35
14:43:46|21387.35
14:43:47|21387.35
14:43:49|21387.35
14:43:50|21396.8
14:43:50|21396.8
14:43:51|21397.42
14:43:52|21399.48
14:43:53|21399.48
14:43:54|21396.17
14:43:56|21395.86
14:43:56|21396.63
14:43:58|21394.68
14:43:59|21396.69
14:43:59|21396.69
14:44:00|21400.61
14:44:02|21399.
14:44:03|21401.5
14:44:05|21397.61
14:44:05|21397.61
14:44:06|21397.61
14:44:07|21393.42
14:44:09|21396.35
14:44:09|21396.35
14:44:10|21392.68
14:44:11|21389.04
14:44:13|21386.39
14:44:14|21386.39
14:44:14|21390.78
14:44:15|21390.78
14:44:17|21390.78
14:44:18|21391.26
14:44:18|21395.93
14:44:19|21396.19
14:44:21|21396.19
14:44:21|21396.19
14:44:23|21396.42
14:44:24|21396.42
14:44:25|21395.
14:44:26|21394.17
14:44:28|21394.17
14:44:28|21396.91
14:44:29|21394.79
14:44:30|21394.79
14:44:31|21394.92
14:44:33|21394.86
14:44:34|21398.48
14:44:34|21400.91
14:44:35|21400.23
14:44:37|21400.25
14:44:38|21396.7
14:44:39|21396.7
14:44:40|21393.93
14:44:41|21400.26
14:44:42|21400.26
14:44:43|21400.26
14:44:44|21400.26
14:44:45|21400.26
14:44:47|21400.26
14:44:47|21400.26
14:44:48|21400.26
14:44:50|21393.75
14:44:50|21392.56
14:44:52|21393.66
14:44:53|21393.66
14:44:54|21393.66
14:44:55|21393.4
14:44:56|21394.63
14:44:57|21394.63
14:44:58|21394.63
14:44:59|21394.63
14:45:00|21396.83
14:45:01|21396.83
14:45:02|21394.44
14:45:03|21395.57
14:45:04|21399.74
14:45:05|21396.25
14:45:06|21400.59
14:45:07|21389.46
14:45:08|21389.46
14:45:09|21390.43
14:45:10|21388.49
14:45:11|21390.63
14:45:12|21390.64
14:45:14|21393.17
14:45:14|21395.95
14:45:15|21402.07
14:45:16|21399.76
14:45:17|21399.76
14:45:19|21399.85
14:45:21|21400.86
14:45:22|21401.89
14:45:23|21405.45
14:45:24|21405.45
14:45:24|21410.
14:45:26|21417.38
14:45:27|21415.04
14:45:29|21410.16
14:45:29|21410.16
14:45:31|21410.16
14:45:32|21410.16
14:45:34|21410.16
14:45:34|21413.89
14:45:35|21414.16
14:45:37|21414.16
14:45:38|21414.16
14:45:39|21414.16
14:45:41|21414.16
14:45:41|21415.83
14:45:42|21415.83
14:45:43|21415.83
14:45:44|21409.33
14:45:45|21413.21
14:45:46|21413.21
14:45:47|21416.43
14:45:48|21414.64
14:45:50|21414.64
14:45:51|21414.64
14:45:51|21414.79
14:45:52|21415.15
14:45:54|21415.15
14:45:54|21415.15
14:45:56|21415.15
14:45:57|21415.15
14:45:57|21415.15
14:46:00|21415.15
14:46:00|21415.15
14:46:01|21415.15
14:46:02|21413.69
14:46:03|21413.69
14:46:04|21413.69
14:46:05|21413.69
14:46:06|21413.69
14:46:07|21413.69
14:46:08|21413.69
14:46:09|21409.09
14:46:10|21409.09
14:46:11|21409.09
14:46:12|21408.27
14:46:13|21414.97
14:46:14|21414.97
14:46:16|21414.97
14:46:17|21414.31
14:46:18|21412.24
14:46:18|21412.24
14:46:20|21419.63
14:46:21|21419.63
14:46:22|21424.23
14:46:23|21423.73
14:46:25|21424.19
14:46:25|21425.92
14:46:26|21421.17
14:46:27|21421.17
14:46:28|21421.17
14:46:30|21419.86
14:46:32|21419.86
14:46:32|21415.92
14:46:33|21412.02
14:46:35|21410.17
14:46:35|21410.17
14:46:37|21419.2
14:46:38|21419.2
14:46:39|21419.2
14:46:40|21422.47
14:46:40|21422.49
14:46:42|21421.39
14:46:43|21421.39
14:46:45|21420.66
14:46:45|21421.83
14:46:46|21421.83
14:46:48|21421.83
14:46:49|21421.83
14:46:51|21421.83
14:46:51|21420.79
14:46:52|21420.79
14:46:53|21419.89
14:46:54|21419.89
14:46:55|21419.89
14:46:56|21419.89
14:46:57|21418.49
14:46:58|21418.49
14:46:59|21417.47
14:47:00|21417.47
14:47:01|21417.43
14:47:02|21419.99
14:47:03|21419.99
14:47:04|21419.99
14:47:06|21419.98
14:47:07|21419.98
14:47:08|21416.66
14:47:09|21416.66
14:47:10|21416.66
14:47:11|21416.11
14:47:12|21416.11
14:47:13|21416.11
14:47:13|21416.11
14:47:16|21414.76
14:47:16|21414.76
14:47:18|21408.59
14:47:19|21408.59
14:47:20|21406.76
14:47:22|21406.76
14:47:22|21407.29
14:47:23|21404.78
14:47:24|21404.74
14:47:25|21404.74
14:47:27|21404.03
14:47:28|21400.32
14:47:29|21396.76
14:47:30|21392.73
14:47:30|21394.67
14:47:31|21397.08
14:47:33|21397.08
14:47:35|21393.05
14:47:36|21397.13
14:47:37|21397.13
14:47:39|21392.52
14:47:39|21397.12
14:47:40|21400.05
14:47:41|21400.05
14:47:42|21398.71
14:47:43|21395.89
14:47:44|21395.89
14:47:45|21395.89
14:47:46|21392.42
14:47:47|21392.42
14:47:48|21392.42
14:47:49|21397.7
14:47:50|21397.7
14:47:51|21394.81
14:47:52|21394.81
14:47:53|21395.64
14:47:54|21392.48
14:47:55|21396.14
14:47:56|21396.14
14:47:57|21396.14
14:47:58|21396.14
14:48:00|21396.11
14:48:01|21397.49
14:48:02|21397.49
14:48:02|21400.22
14:48:04|21398.15
14:48:06|21398.15
14:48:07|21403.17
14:48:08|21403.17
14:48:09|21403.17
14:48:10|21401.35
14:48:11|21393.6
14:48:12|21393.6
14:48:13|21392.96
14:48:14|21391.83
14:48:16|21391.83
14:48:16|21391.83
14:48:17|21391.83
14:48:18|21391.83
14:48:19|21391.83
14:48:21|21388.34
14:48:21|21388.34
14:48:23|21390.46
14:48:24|21390.46
14:48:25|21389.04
14:48:26|21389.04
14:48:27|21389.04
14:48:28|21389.04
14:48:29|21392.82
14:48:31|21388.48
14:48:31|21388.48
14:48:32|21389.02
14:48:33|21389.59
14:48:34|21390.82
14:48:35|21391.64
14:48:36|21393.71
14:48:37|21397.53
14:48:38|21397.53
14:48:39|21397.53
14:48:40|21397.53
14:48:41|21397.53
14:48:42|21396.32
14:48:44|21396.32
14:48:44|21396.32
14:48:45|21396.96
14:48:46|21396.96
14:48:48|21396.96
14:48:49|21399.95
14:48:50|21399.95
14:48:51|21396.92
14:48:52|21396.92
14:48:53|21396.92
14:48:54|21396.92
14:48:55|21396.92
14:48:56|21406.19
14:48:57|21406.19
14:48:58|21413.36
14:48:59|21411.45
14:49:00|21411.45
14:49:01|21411.87
14:49:02|21411.87
14:49:03|21411.56
14:49:04|21409.48
14:49:05|21409.48
14:49:06|21409.48
14:49:07|21409.48
14:49:08|21409.48
14:49:09|21413.96
14:49:10|21413.96
14:49:11|21412.55
14:49:13|21415.3
14:49:13|21408.34
14:49:15|21408.35
14:49:16|21413.39
14:49:17|21411.9
14:49:19|21412.11
14:49:20|21410.45
14:49:21|21413.16
14:49:22|21408.67
14:49:24|21406.41
14:49:24|21409.19
14:49:26|21412.19
14:49:27|21412.19
14:49:28|21413.15
14:49:30|21407.59
14:49:31|21409.11
14:49:31|21409.11
14:49:33|21409.11
14:49:33|21409.11
14:49:34|21411.77
14:49:35|21409.67
14:49:36|21409.67
14:49:37|21407.51
14:49:38|21408.87
14:49:40|21408.06
14:49:41|21404.24
14:49:42|21407.56
14:49:43|21409.04
14:49:44|21409.04
14:49:45|21409.04
14:49:47|21409.04
14:49:47|21409.04
14:49:48|21410.16
14:49:50|21410.08
14:49:50|21408.36
14:49:52|21409.22
14:49:52|21407.15
14:49:53|21410.08
14:49:54|21413.36
14:49:56|21418.61
14:49:56|21417.32
14:49:58|21411.85
14:49:59|21411.85
14:50:00|21414.43
14:50:01|21408.62
14:50:02|21404.16
14:50:03|21412.17
14:50:04|21410.07
14:50:05|21410.07
14:50:07|21410.29
14:50:08|21408.08
14:50:09|21410.23
14:50:10|21409.82
14:50:12|21411.67
14:50:12|21411.54
14:50:14|21409.99
14:50:14|21409.99
14:50:15|21415.07
14:50:16|21415.07
14:50:18|21408.69
14:50:19|21409.43
14:50:21|21407.68
14:50:22|21408.6
14:50:23|21408.6
14:50:24|21408.6
14:50:25|21404.31
14:50:25|21406.25
14:50:26|21406.25
14:50:28|21404.86
14:50:29|21398.05
14:50:30|21398.45
14:50:31|21390.81
14:50:33|21393.25
14:50:34|21393.25
14:50:35|21394.15
14:50:35|21396.22
14:50:36|21396.28
14:50:37|21397.19
14:50:39|21397.19
14:50:40|21394.27
14:50:41|21396.27
14:50:42|21395.25
14:50:44|21395.25
14:50:45|21386.32
14:50:45|21386.32
14:50:46|21386.32
14:50:48|21386.32
14:50:50|21386.32
14:50:50|21393.92
14:50:51|21393.92
14:50:52|21395.41
14:50:53|21392.73
14:50:54|21392.73
14:50:55|21392.73
14:50:56|21390.73
14:50:57|21390.73
14:50:59|21390.73
14:51:00|21386.61
14:51:01|21384.67
14:51:02|21384.67
14:51:04|21380.
14:51:05|21380.8
14:51:06|21378.45
14:51:07|21383.87
14:51:08|21383.87
14:51:08|21380.6
14:51:09|21378.26
14:51:11|21378.26
14:51:11|21378.26
14:51:13|21378.26
14:51:14|21378.26
14:51:14|21381.07
14:51:15|21380.8
14:51:17|21384.17
14:51:18|21384.93
14:51:19|21378.87
14:51:20|21375.88
14:51:21|21375.88
14:51:23|21376.5
14:51:24|21378.96
14:51:25|21387.71
14:51:26|21390.54
14:51:27|21385.66
14:51:29|21385.66
14:51:29|21385.66
14:51:30|21385.73
14:51:31|21379.82
14:51:32|21375.76
14:51:33|21372.87
14:51:34|21375.18
14:51:35|21378.11
14:51:36|21378.11
14:51:37|21378.11
14:51:38|21378.11
14:51:39|21378.11
14:51:40|21371.79
14:51:41|21371.79
14:51:42|21377.61
14:51:43|21377.61
14:51:45|21377.61
14:51:45|21377.61
14:51:46|21375.96
14:51:47|21375.96
14:51:48|21368.92
14:51:49|21368.92
14:51:50|21374.56
14:51:51|21374.56
14:51:52|21374.56
14:51:53|21372.56
14:51:54|21378.69
14:51:56|21379.24
14:51:56|21379.24
14:51:58|21379.22
14:51:59|21381.38
14:52:00|21383.26
14:52:01|21381.4
14:52:02|21381.39
14:52:03|21381.39
14:52:05|21381.39
14:52:05|21380.
14:52:06|21374.67
14:52:07|21373.1
14:52:08|21373.1
14:52:09|21373.1
14:52:10|21376.09
14:52:11|21376.08
14:52:12|21369.54
14:52:13|21369.54
14:52:14|21371.39
14:52:15|21371.39
14:52:16|21370.86
14:52:18|21370.86
14:52:19|21371.34
14:52:20|21368.92
14:52:22|21366.
14:52:23|21364.01
14:52:25|21363.33
14:52:25|21363.33
14:52:27|21369.94
14:52:28|21369.94
14:52:29|21369.94
14:52:31|21367.76
14:52:32|21368.3
14:52:34|21368.85
14:52:34|21368.85
14:52:35|21368.85
14:52:36|21369.51
14:52:37|21366.37
14:52:38|21369.15
14:52:39|21364.96
14:52:41|21364.96
14:52:42|21362.92
14:52:43|21357.68
14:52:43|21360.82
14:52:45|21362.51
14:52:46|21361.71
14:52:46|21362.97
14:52:49|21351.29
14:52:49|21350.7
14:52:50|21347.81
14:52:51|21357.62
14:52:52|21357.62
14:52:53|21357.84
14:52:54|21357.84
14:52:55|21357.84
14:52:56|21357.84
14:52:57|21357.84
14:52:58|21357.84
14:52:59|21355.15
14:53:00|21359.15
14:53:01|21360.37
14:53:02|21358.75
14:53:03|21361.72
14:53:04|21360.2
14:53:05|21363.87
14:53:06|21364.35
14:53:07|21364.38
14:53:08|21364.38
14:53:09|21364.38
14:53:10|21361.
14:53:11|21363.22
14:53:12|21363.22
14:53:13|21370.6
14:53:14|21368.76
14:53:15|21372.34
14:53:16|21373.92
14:53:17|21371.64
14:53:18|21362.87
14:53:20|21362.87
14:53:21|21362.87
14:53:22|21362.87
14:53:24|21359.52
14:53:25|21363.79
14:53:27|21365.33
14:53:27|21365.33
14:53:28|21365.33
14:53:29|21365.33
14:53:30|21360.7
14:53:31|21364.67
14:53:32|21364.67
14:53:34|21357.97
14:53:34|21357.97
14:53:36|21365.47
14:53:38|21362.37
14:53:38|21362.37
14:53:39|21362.37
14:53:40|21362.15
14:53:41|21362.15
14:53:42|21363.08
14:53:43|21363.08
14:53:44|21364.13
14:53:45|21364.13
14:53:46|21363.31
14:53:47|21363.31
14:53:48|21363.31
14:53:49|21365.62
14:53:50|21365.68
14:53:51|21365.68
14:53:52|21365.68
14:53:53|21365.7
14:53:54|21363.77
14:53:55|21363.77
14:53:56|21364.92
14:53:57|21364.92
14:53:58|21353.55
14:54:00|21353.55
14:54:01|21355.76
14:54:02|21355.76
14:54:02|21355.76
14:54:04|21355.76
14:54:05|21352.7
14:54:05|21352.7
14:54:07|21352.7
14:54:08|21359.11
14:54:09|21359.42
14:54:10|21359.44
14:54:11|21355.85
14:54:12|21359.3
14:54:13|21360.53
14:54:13|21360.53
14:54:15|21363.58
14:54:16|21373.59
14:54:18|21368.57
14:54:18|21368.57
14:54:19|21367.81
14:54:20|21367.81
14:54:22|21367.63
14:54:23|21370.84
14:54:24|21369.58
14:54:25|21371.54
14:54:26|21371.54
14:54:28|21371.47
14:54:29|21369.52
14:54:29|21370.38
14:54:31|21371.25
14:54:33|21371.25
14:54:33|21374.36
14:54:35|21375.13
14:54:36|21375.13
14:54:37|21373.31
14:54:37|21373.31
14:54:39|21369.37
14:54:39|21369.37
14:54:41|21369.37
14:54:41|21368.88
14:54:43|21365.14
14:54:43|21361.81
14:54:44|21362.65
14:54:45|21362.65
14:54:47|21362.65
14:54:48|21364.08
14:54:49|21361.75
14:54:49|21361.75
14:54:51|21361.75
14:54:52|21360.55
14:54:53|21360.55
14:54:54|21359.94
14:54:55|21361.03
14:54:56|21355.29
14:54:56|21358.02
14:54:57|21356.91
14:55:00|21356.91
14:55:00|21358.73
14:55:01|21358.73
14:55:02|21358.73
14:55:03|21353.43
14:55:05|21357.62
14:55:05|21358.76
14:55:07|21358.76
14:55:07|21358.76
14:55:09|21362.7
14:55:11|21367.33
14:55:11|21367.33
14:55:12|21362.29
14:55:13|21362.29
14:55:14|21360.64
14:55:16|21360.78
14:55:17|21360.78
14:55:17|21360.78
14:55:19|21360.78
14:55:19|21360.46
14:55:21|21360.46
14:55:23|21362.25
14:55:24|21362.89
14:55:25|21362.89
14:55:26|21362.89
14:55:27|21362.89
14:55:27|21366.22
14:55:29|21362.
14:55:30|21362.
14:55:32|21362.37
14:55:33|21362.37
14:55:34|21362.37
14:55:35|21361.16
14:55:36|21359.15
14:55:37|21361.43
14:55:37|21361.43
14:55:39|21354.66
14:55:40|21358.22
14:55:41|21358.22
14:55:42|21358.22
14:55:44|21356.73
14:55:44|21356.73
14:55:45|21354.26
14:55:46|21354.26
14:55:48|21350.9
14:55:49|21350.9
14:55:50|21350.9
14:55:51|21350.9
14:55:52|21350.9
14:55:53|21350.9
14:55:54|21350.9
14:55:55|21350.
14:55:56|21352.4
14:55:57|21354.48
14:55:58|21354.48
14:55:59|21354.48
14:56:00|21353.07
14:56:02|21357.7
14:56:03|21357.87
14:56:04|21352.16
14:56:05|21352.16
14:56:06|21346.88
14:56:07|21346.72
14:56:08|21347.51
14:56:09|21338.33
14:56:10|21328.54
14:56:11|21340.89
14:56:12|21340.68
14:56:13|21342.12
14:56:14|21339.89
14:56:15|21334.83
14:56:17|21336.18
14:56:17|21337.88
14:56:18|21342.01
14:56:20|21342.01
14:56:21|21339.21
14:56:22|21339.21
14:56:23|21339.21
14:56:25|21338.63
14:56:25|21338.63
14:56:27|21338.63
14:56:28|21345.89
14:56:29|21352.82
14:56:31|21344.83
14:56:32|21351.18
14:56:34|21351.17
14:56:34|21352.93
14:56:35|21349.95
14:56:36|21349.95
14:56:37|21349.95
14:56:38|21349.35
14:56:40|21349.35
14:56:40|21349.35
14:56:42|21349.35
14:56:43|21351.43
14:56:44|21352.53
14:56:45|21352.53
14:56:46|21351.79
14:56:47|21351.79
14:56:48|21351.79
14:56:50|21359.45
14:56:51|21356.92
14:56:52|21356.92
14:56:53|21357.13
14:56:54|21357.13
14:56:55|21357.13
14:56:57|21350.55
14:56:58|21350.61
14:56:58|21350.61
14:56:59|21354.44
14:57:00|21354.44
14:57:01|21356.34
14:57:02|21359.72
14:57:03|21352.94
14:57:04|21348.49
14:57:06|21349.97
14:57:07|21346.8
14:57:08|21344.6
14:57:09|21344.6
14:57:10|21344.2
14:57:11|21344.2
14:57:13|21334.48
14:57:13|21335.59
14:57:14|21336.43
14:57:15|21340.17
14:57:17|21335.6
14:57:17|21335.6
14:57:18|21340.4
14:57:19|21340.4
14:57:20|21341.8
14:57:21|21341.8
14:57:23|21341.8
14:57:24|21343.98
14:57:25|21343.98
14:57:27|21346.16
14:57:27|21348.81
14:57:29|21348.81
14:57:30|21348.45
14:57:31|21347.96
14:57:32|21347.96
14:57:33|21348.53
14:57:35|21348.53
14:57:35|21348.45
14:57:37|21348.45
14:57:38|21348.45
14:57:39|21348.01
14:57:39|21348.01
14:57:40|21349.72
14:57:41|21347.78
14:57:42|21345.84
14:57:44|21345.84
14:57:45|21345.84
14:57:46|21345.84
14:57:48|21350.05
14:57:49|21347.67
14:57:50|21347.67
14:57:51|21347.67
14:57:52|21347.67
14:57:53|21344.57
14:57:54|21348.39
14:57:55|21348.39
14:57:56|21348.39
14:57:57|21348.39
14:57:58|21346.64
14:57:59|21346.64
14:58:00|21346.64
14:58:01|21346.34
14:58:02|21346.34
14:58:03|21339.34
14:58:05|21343.02
14:58:05|21343.02
14:58:06|21345.14
14:58:07|21345.14
14:58:09|21344.34
14:58:10|21340.88
14:58:11|21340.88
14:58:13|21340.88
14:58:14|21335.55
14:58:15|21335.55
14:58:16|21335.55
14:58:17|21338.55
14:58:18|21332.82
14:58:19|21331.79
14:58:20|21332.86
14:58:21|21332.59
14:58:22|21326.09
14:58:23|21326.09
14:58:24|21330.31
14:58:26|21330.31
14:58:27|21330.31
14:58:27|21332.71
14:58:28|21330.68
14:58:29|21327.93
14:58:30|21330.21
14:58:31|21330.21
14:58:33|21335.6
14:58:34|21335.6
14:58:34|21335.6
14:58:35|21331.91
14:58:36|21331.91
14:58:38|21331.91
14:58:39|21330.38
14:58:40|21330.28
14:58:42|21329.24
14:58:43|21329.24
14:58:43|21329.24
14:58:44|21329.6
14:58:45|21325.23
14:58:47|21321.85
14:58:47|21327.35
14:58:48|21327.35
14:58:49|21327.35
14:58:50|21326.83
14:58:51|21326.83
14:58:52|21326.83
14:58:54|21331.45
14:58:55|21333.54
14:58:56|21331.71
14:58:57|21331.71
14:58:58|21331.71
14:58:59|21332.26
14:59:00|21338.03
14:59:01|21338.03
14:59:02|21338.03
14:59:03|21338.03
14:59:04|21337.15
14:59:05|21333.27
14:59:06|21334.19
14:59:07|21334.19
14:59:08|21334.19
14:59:09|21334.19
14:59:10|21340.78
14:59:11|21338.77
14:59:12|21344.4
14:59:13|21344.4
14:59:14|21344.4
14:59:16|21343.89
14:59:17|21343.89
14:59:17|21343.89
14:59:19|21344.07
14:59:20|21344.07
14:59:20|21344.02
14:59:21|21338.95
14:59:22|21338.95
14:59:24|21336.77
14:59:25|21336.77
14:59:27|21336.77
14:59:28|21333.51
14:59:28|21335.77
14:59:30|21335.77
14:59:31|21335.77
14:59:32|21335.77
14:59:33|21337.36
14:59:34|21337.36
14:59:36|21334.08
14:59:37|21334.08
14:59:38|21334.08
14:59:38|21334.08
14:59:40|21334.08
14:59:40|21334.08
14:59:41|21334.08
14:59:43|21338.29
14:59:43|21336.86
14:59:44|21336.96
14:59:46|21336.96
14:59:47|21339.04
14:59:48|21336.34
14:59:49|21334.88
14:59:50|21334.88
14:59:51|21338.14
14:59:52|21338.14
14:59:53|21334.83
14:59:54|21334.83
14:59:55|21334.83
14:59:56|21334.83
14:59:58|21334.44
14:59:59|21337.13
15:00:00|21337.13
15:00:01|21334.14
15:00:03|21334.14
15:00:04|21340.02
15:00:04|21335.09
15:00:05|21334.87
15:00:06|21337.7
15:00:08|21338.6
15:00:09|21338.6
15:00:11|21338.6
15:00:11|21336.85
15:00:13|21336.85
15:00:14|21329.87
15:00:15|21331.42
15:00:16|21330.51
15:00:18|21339.02
15:00:18|21332.41
15:00:19|21332.41
15:00:21|21336.72
15:00:21|21336.72
15:00:23|21336.72
15:00:25|21336.72
15:00:25|21313.62
15:00:27|21305.91
15:00:29|21316.22
15:00:29|21316.22
15:00:31|21315.56
15:00:32|21319.94
15:00:33|21317.67
15:00:33|21317.67
15:00:34|21315.17
15:00:35|21309.42
15:00:37|21314.07
15:00:37|21314.07
15:00:39|21309.59
15:00:40|21309.59
15:00:40|21309.59
15:00:42|21309.59
15:00:43|21309.59
15:00:43|21309.59
15:00:44|21309.59
15:00:45|21308.88
15:00:47|21310.94
15:00:47|21314.24
15:00:48|21314.24
15:00:50|21316.64
15:00:51|21316.64
15:00:51|21314.47
15:00:52|21320.08
15:00:53|21321.48
15:00:55|21321.12
15:00:56|21321.12
15:00:57|21325.86
15:00:58|21325.86
15:00:58|21329.41
15:00:59|21329.41
15:01:00|21329.01
15:01:02|21327.87
15:01:04|21330.66
15:01:04|21331.85
15:01:05|21331.85
15:01:06|21329.04
15:01:07|21331.35
15:01:08|21331.35
15:01:09|21330.
15:01:10|21330.01
15:01:11|21330.01
15:01:12|21331.96
15:01:13|21331.96
15:01:14|21331.96
15:01:15|21331.27
15:01:17|21332.71
15:01:18|21332.71
15:01:19|21329.13
15:01:20|21329.13
15:01:20|21329.13
15:01:23|21333.06
15:01:23|21333.06
15:01:25|21333.06
15:01:25|21333.06
15:01:26|21333.06
15:01:27|21327.71
15:01:28|21327.71
15:01:29|21327.71
15:01:30|21329.28
15:01:32|21329.28
15:01:33|21329.28
15:01:35|21329.91
15:01:35|21326.21
15:01:36|21326.21
15:01:37|21329.05
15:01:38|21329.05
15:01:39|21329.05
15:01:41|21329.19
15:01:42|21329.19
15:01:43|21329.67
15:01:43|21329.67
15:01:44|21329.67
15:01:45|21329.1
15:01:46|21323.35
15:01:47|21322.24
15:01:48|21322.24
15:01:50|21321.12
15:01:51|21317.77
15:01:51|21319.89
15:01:54|21321.77
15:01:54|21328.36
15:01:55|21326.37
15:01:56|21326.19
15:01:57|21327.19
15:01:59|21325.47
15:02:00|21329.84
15:02:01|21329.84
15:02:02|21328.82
15:02:03|21326.02
15:02:04|21323.76
15:02:05|21323.76
15:02:07|21323.76
15:02:08|21323.76
15:02:08|21328.23
15:02:09|21328.23
15:02:11|21334.39
15:02:12|21331.29
15:02:13|21331.67
15:02:15|21340.18
15:02:16|21340.18
15:02:18|21340.18
15:02:18|21339.66
15:02:20|21339.9
15:02:21|21339.9
15:02:21|21344.1
15:02:22|21344.1
15:02:23|21352.49
15:02:25|21352.49
15:02:26|21350.62
15:02:26|21350.62
15:02:28|21359.88
15:02:29|21359.88
15:02:29|21352.77
15:02:32|21353.06
15:02:32|21348.7
15:02:33|21348.7
15:02:34|21348.7
15:02:35|21350.02
15:02:36|21346.13
15:02:37|21344.63
15:02:39|21344.63
15:02:40|21344.63
15:02:40|21344.63
15:02:42|21340.14
15:02:44|21343.04
15:02:44|21341.15
15:02:45|21341.15
15:02:47|21341.65
15:02:49|21342.18
15:02:49|21342.18
15:02:50|21342.18
15:02:51|21336.41
15:02:52|21336.41
15:02:53|21336.41
15:02:54|21336.41
15:02:55|21337.63
15:02:56|21337.63
15:02:57|21337.63
15:02:58|21337.63
15:03:00|21337.38
15:03:01|21337.38
15:03:01|21339.13
15:03:03|21341.34
15:03:04|21341.34
15:03:05|21341.34
15:03:06|21341.34
15:03:07|21337.32
15:03:08|21337.32
15:03:08|21344.75
15:03:10|21344.75
15:03:11|21347.55
15:03:12|21341.78
15:03:13|21340.51
15:03:14|21343.08
15:03:14|21340.52
15:03:16|21340.52
15:03:18|21340.52
15:03:18|21340.52
15:03:19|21345.39
15:03:20|21345.39
15:03:21|21346.77
15:03:22|21346.77
15:03:23|21345.68
15:03:24|21345.68
15:03:25|21350.14
15:03:26|21350.14
15:03:27|21353.1
15:03:28|21353.1
15:03:30|21355.74
15:03:32|21355.74
15:03:32|21355.74
15:03:33|21355.74
15:03:34|21355.8
15:03:35|21355.8
15:03:37|21355.8
15:03:38|21348.35
15:03:40|21348.35
15:03:40|21348.35
15:03:41|21348.35
15:03:42|21348.35
15:03:43|21350.92
15:03:44|21350.92
15:03:45|21347.48
15:03:46|21336.8
15:03:47|21335.17
15:03:48|21335.17
15:03:49|21335.17
15:03:50|21335.17
15:03:51|21335.17
15:03:52|21335.17
15:03:53|21338.47
15:03:54|21338.47
15:03:55|21338.47
15:03:57|21338.47
15:03:57|21338.47
15:03:59|21338.47
15:04:00|21333.
15:04:00|21333.
15:04:02|21330.72
15:04:03|21330.72
15:04:04|21330.72
15:04:06|21328.59
15:04:06|21328.54
15:04:07|21331.1
15:04:08|21333.16
15:04:09|21328.05
15:04:10|21327.49
15:04:11|21327.49
15:04:13|21330.7
15:04:13|21330.7
15:04:16|21333.17
15:04:16|21329.17
15:04:18|21329.43
15:04:18|21329.43
15:04:19|21329.43
15:04:21|21329.43
15:04:22|21329.43
15:04:23|21329.43
15:04:24|21331.96
15:04:25|21337.19
15:04:26|21333.45
15:04:27|21333.45
15:04:27|21336.86
15:04:29|21339.2
15:04:29|21339.2
15:04:31|21339.2
15:04:32|21339.2
15:04:33|21335.91
15:04:33|21336.78
15:04:36|21335.91
15:04:36|21337.42
15:04:37|21337.42
15:04:38|21337.42
15:04:39|21333.86
15:04:40|21333.86
15:04:41|21336.25
15:04:42|21336.25
15:04:43|21334.49
15:04:44|21336.27
15:04:45|21336.27
15:04:46|21333.85
15:04:47|21340.06
15:04:48|21336.44
15:04:49|21336.44
15:04:50|21336.44
15:04:51|21336.44
15:04:52|21336.44
15:04:53|21334.69
15:04:55|21334.69
15:04:55|21334.69
15:04:56|21334.69
15:04:58|21336.13
15:04:59|21336.13
15:05:00|21336.13
15:05:00|21336.13
15:05:03|21332.78
15:05:03|21332.78
15:05:04|21332.78
15:05:05|21332.78
15:05:06|21332.78
15:05:08|21335.75
15:05:09|21335.75
15:05:10|21335.75
15:05:10|21335.75
15:05:11|21335.75
15:05:13|21335.9
15:05:15|21335.9
15:05:16|21335.9
15:05:17|21335.9
15:05:17|21338.24
15:05:19|21338.24
15:05:20|21336.63
15:05:21|21333.99
15:05:22|21343.82
15:05:23|21340.12
15:05:24|21340.12
15:05:25|21340.12
15:05:26|21343.11
15:05:27|21343.97
15:05:28|21343.97
15:05:29|21343.97
15:05:30|21343.97
15:05:31|21336.65
15:05:33|21335.46
15:05:34|21335.46
15:05:35|21335.46
15:05:35|21335.46
15:05:37|21334.49
15:05:38|21335.77
15:05:39|21345.76
15:05:40|21343.55
15:05:41|21345.76
15:05:42|21344.16
15:05:42|21344.16
15:05:43|21348.54
15:05:45|21351.7
15:05:45|21353.29
15:05:47|21348.43
15:05:48|21344.03
15:05:49|21345.14
15:05:49|21347.39
15:05:51|21347.39
15:05:52|21347.39
15:05:53|21349.75
15:05:54|21352.42
15:05:55|21352.42
15:05:56|21355.16
15:05:58|21350.09
15:05:59|21350.07
15:06:00|21350.07
15:06:01|21350.07
15:06:03|21350.07
15:06:03|21343.65
15:06:05|21343.75
15:06:06|21343.75
15:06:07|21343.75
15:06:08|21343.75
15:06:08|21341.92
15:06:10|21340.34
15:06:11|21339.26
15:06:11|21339.26
15:06:12|21342.22
15:06:14|21345.85
15:06:14|21345.85
15:06:15|21347.1
15:06:16|21347.1
15:06:18|21347.1
15:06:19|21347.4
15:06:19|21342.18
15:06:20|21342.18
15:06:21|21342.18
15:06:23|21342.18
15:06:23|21342.18
15:06:24|21340.96
15:06:26|21341.67
15:06:27|21342.23
15:06:27|21342.23
15:06:29|21342.23
15:06:30|21345.89
15:06:31|21345.89
15:06:32|21345.89
15:06:34|21342.96
15:06:34|21342.96
15:06:36|21342.96
15:06:38|21342.96
15:06:39|21342.96
15:06:41|21337.13
15:06:42|21336.76
15:06:42|21336.76
15:06:43|21335.62
15:06:45|21335.62
15:06:46|21335.62
15:06:47|21338.49
15:06:48|21338.49
15:06:49|21338.03
15:06:50|21331.29
15:06:51|21342.99
15:06:52|21342.99
15:06:53|21342.99
15:06:54|21342.99
15:06:56|21342.99
15:06:57|21342.99
15:06:57|21342.17
15:06:59|21342.17
15:06:59|21342.85
15:07:00|21340.06
15:07:02|21340.06
15:07:03|21340.06
15:07:04|21340.06
15:07:05|21340.38
15:07:07|21340.38
15:07:08|21334.58
15:07:08|21336.6
15:07:09|21320.26
15:07:10|21321.
15:07:11|21319.12
15:07:13|21319.02
15:07:14|21319.22
15:07:14|21310.
15:07:15|21309.82
15:07:17|21322.94
15:07:18|21322.94
15:07:19|21322.94
15:07:20|21322.94
15:07:21|21322.94
15:07:22|21322.94
15:07:23|21322.94
15:07:24|21322.94
15:07:25|21322.94
15:07:26|21321.07
15:07:27|21321.07
15:07:28|21324.12
15:07:29|21326.13
15:07:30|21326.13
15:07:31|21325.71
15:07:33|21324.92
15:07:34|21324.92
15:07:34|21324.92
15:07:36|21324.92
15:07:37|21324.05
15:07:38|21324.05
15:07:39|21322.33
15:07:41|21319.02
15:07:42|21319.02
15:07:43|21320.42
15:07:44|21320.42
15:07:45|21313.53
15:07:47|21312.14
15:07:47|21310.52
15:07:49|21315.93
15:07:50|21311.36
15:07:51|21311.36
15:07:52|21311.36
15:07:53|21311.36
15:07:54|21311.36
15:07:55|21313.78
15:07:56|21319.11
15:07:57|21315.09
15:07:58|21319.42
15:07:59|21319.42
15:08:00|21317.01
15:08:01|21317.01
15:08:02|21327.53
15:08:03|21329.17
15:08:05|21329.17
15:08:05|21332.04
15:08:06|21332.22
15:08:07|21329.49
15:08:08|21329.49
15:08:10|21327.62
15:08:10|21323.39
15:08:11|21323.39
15:08:12|21330.2
15:08:13|21330.2
15:08:15|21336.55
15:08:16|21336.55
15:08:16|21336.55
15:08:17|21336.26
15:08:20|21336.26
15:08:20|21331.95
15:08:21|21331.95
15:08:22|21331.11
15:08:23|21332.56
15:08:24|21332.56
15:08:25|21332.56
15:08:27|21329.83
15:08:28|21329.83
15:08:29|21323.89
15:08:30|21323.89
15:08:32|21325.28
15:08:32|21325.28
15:08:34|21325.16
15:08:36|21325.16
15:08:37|21318.16
15:08:38|21318.16
15:08:39|21318.16
15:08:40|21320.91
15:08:41|21320.91
15:08:42|21320.91
15:08:44|21323.05
15:08:45|21323.05
15:08:45|21323.05
15:08:46|21323.05
15:08:47|21319.89
15:08:48|21319.89
15:08:50|21319.89
15:08:51|21318.42
15:08:52|21318.42
15:08:52|21321.38
15:08:53|21321.51
15:08:54|21321.51
15:08:56|21321.51
15:08:56|21321.51
15:08:58|21317.26
15:08:59|21318.95
15:08:59|21318.95
15:09:00|21318.95
15:09:02|21318.95
15:09:02|21316.61
15:09:04|21321.06
15:09:05|21319.74
15:09:06|21317.89
15:09:07|21317.89
15:09:08|21317.89
15:09:09|21319.96
15:09:10|21326.47
15:09:11|21328.35
15:09:12|21323.73
15:09:13|21328.39
15:09:14|21328.39
15:09:15|21328.39
15:09:17|21326.41
15:09:17|21326.41
15:09:19|21323.99
15:09:20|21324.6
15:09:20|21324.6
15:09:21|21328.73
15:09:22|21323.55
15:09:23|21323.55
15:09:25|21325.94
15:09:25|21325.94
15:09:26|21325.94
15:09:28|21325.94
15:09:28|21325.94
15:09:29|21325.94
15:09:30|21325.17
15:09:31|21325.17
15:09:33|21325.43
15:09:34|21320.04
15:09:35|21320.41
15:09:36|21320.4
15:09:38|21320.72
15:09:39|21320.72
15:09:40|21321.28
15:09:41|21321.76
15:09:41|21326.43
15:09:42|21326.43
15:09:44|21320.69
15:09:44|21321.8
15:09:46|21321.8
15:09:46|21318.28
15:09:47|21318.28
15:09:49|21318.28
15:09:50|21318.72
15:09:50|21318.72
15:09:51|21318.72
15:09:52|21318.72
15:09:53|21316.61
15:09:54|21316.61
15:09:55|21316.61
15:09:56|21318.
15:09:57|21317.52
15:09:58|21326.91
15:09:59|21326.91
15:10:01|21323.06
15:10:01|21322.3
15:10:02|21322.3
15:10:04|21322.3
15:10:04|21323.9
15:10:06|21325.77
15:10:06|21325.77
15:10:07|21325.77
15:10:08|21325.94
15:10:10|21321.41
15:10:11|21319.01
15:10:11|21322.57
15:10:12|21322.57
15:10:13|21322.23
15:10:15|21322.23
15:10:16|21321.26
15:10:16|21317.04
15:10:18|21317.04
15:10:18|21317.04
15:10:20|21317.04
15:10:20|21317.04
15:10:22|21321.89
15:10:23|21321.89
15:10:24|21321.89
15:10:25|21321.89
15:10:26|21324.19
15:10:27|21324.19
15:10:28|21324.19
15:10:29|21320.34
15:10:30|21320.34
15:10:31|21320.
15:10:32|21316.21
15:10:33|21317.87
15:10:34|21316.26
15:10:35|21316.26
15:10:36|21316.26
15:10:37|21314.95
15:10:39|21315.57
15:10:40|21316.84
15:10:41|21316.84
15:10:41|21315.57
15:10:42|21315.57
15:10:44|21315.57
15:10:44|21315.57
15:10:45|21315.57
15:10:47|21315.57
15:10:48|21314.35
15:10:49|21315.4
15:10:49|21315.4
15:10:50|21315.4
15:10:52|21315.4
15:10:53|21315.4
15:10:53|21315.4
15:10:54|21305.24
15:10:56|21303.1
15:10:57|21300.05
15:10:57|21293.09
15:10:58|21289.16
15:10:59|21285.72
15:11:00|21287.06
15:11:01|21288.94
15:11:02|21279.6
15:11:04|21294.77
15:11:05|21295.35
15:11:06|21295.36
15:11:07|21306.79
15:11:08|21298.05
15:11:09|21294.65
15:11:11|21298.31
15:11:11|21298.31
15:11:13|21298.31
15:11:14|21296.98
15:11:14|21296.98
15:11:15|21296.98
15:11:17|21299.12
15:11:18|21299.12
15:11:18|21299.12
15:11:19|21300.51
15:11:21|21300.51
15:11:21|21300.51
15:11:23|21300.51
15:11:24|21300.51
15:11:25|21300.51
15:11:26|21299.85
15:11:28|21299.85
15:11:28|21297.23
15:11:30|21297.8
15:11:30|21296.53
15:11:31|21298.18
15:11:33|21300.28
15:11:34|21300.28
15:11:34|21300.28
15:11:35|21300.23
15:11:36|21305.54
15:11:37|21310.22
15:11:39|21306.68
15:11:40|21306.68
15:11:41|21306.68
15:11:42|21306.68
15:11:43|21306.68
15:11:44|21306.68
15:11:45|21306.68
15:11:46|21306.68
15:11:47|21306.68
15:11:48|21306.68
15:11:50|21305.48
15:11:50|21307.35
15:11:52|21311.8
15:11:52|21303.14
15:11:54|21308.51
15:11:55|21308.51
15:11:55|21308.51
15:11:56|21308.51
15:11:58|21308.51
15:11:58|21306.51
15:11:59|21306.51
15:12:01|21301.67
15:12:02|21302.91
15:12:03|21301.6
15:12:04|21301.6
15:12:05|21306.21
15:12:06|21308.51
15:12:07|21307.26
15:12:08|21310.87
15:12:09|21310.87
15:12:10|21310.87
15:12:11|21318.96
15:12:13|21318.96
15:12:14|21324.98
15:12:15|21324.41
15:12:17|21317.18
15:12:18|21323.79
15:12:19|21317.2
15:12:19|21322.65
15:12:20|21319.41
15:12:22|21320.44
15:12:23|21320.86
15:12:25|21320.71
15:12:26|21321.89
15:12:26|21323.35
15:12:27|21322.04
15:12:30|21317.36
15:12:30|21323.69
15:12:31|21323.69
15:12:32|21331.08
15:12:33|21331.08
15:12:34|21327.72
15:12:36|21327.72
15:12:36|21326.55
15:12:37|21319.25
15:12:38|21319.25
15:12:39|21319.25
15:12:41|21328.54
15:12:43|21328.54
15:12:44|21332.19
15:12:44|21326.27
15:12:47|21329.64
15:12:47|21329.4
15:12:48|21329.4
15:12:49|21324.34
15:12:50|21323.19
15:12:51|21323.19
15:12:53|21325.55
15:12:53|21323.31
15:12:54|21323.31
15:12:55|21325.69
15:12:56|21325.5
15:12:57|21325.5
15:12:58|21325.13
15:12:59|21323.67
15:13:00|21316.69
15:13:01|21316.69
15:13:02|21316.69
15:13:04|21316.69
15:13:04|21322.8
15:13:05|21322.8
15:13:06|21323.23
15:13:07|21323.23
15:13:09|21323.23
15:13:09|21325.41
15:13:10|21325.41
15:13:11|21325.55
15:13:12|21325.55
15:13:13|21330.42
15:13:14|21329.24
15:13:15|21329.21
15:13:16|21329.21
15:13:17|21337.25
15:13:18|21338.01
15:13:20|21337.83
15:13:20|21337.83
15:13:21|21333.79
15:13:22|21333.66
15:13:23|21333.66
15:13:24|21333.66
15:13:25|21333.66
15:13:26|21328.36
15:13:27|21328.61
15:13:29|21322.95
15:13:30|21321.74
15:13:31|21318.93
15:13:32|21321.18
15:13:33|21321.18
15:13:34|21321.18
15:13:35|21324.93
15:13:36|21324.93
15:13:37|21324.93
15:13:38|21324.93
15:13:39|21324.93
15:13:40|21324.93
15:13:42|21323.58
15:13:43|21330.82
15:13:44|21330.82
15:13:46|21330.82
15:13:47|21333.03
15:13:48|21334.59
15:13:49|21323.63
15:13:50|21329.77
15:13:51|21335.83
15:13:52|21338.44
15:13:53|21332.11
15:13:55|21332.96
15:13:56|21331.32
15:13:56|21331.32
15:13:58|21327.78
15:13:58|21327.78
15:14:00|21327.78
15:14:01|21327.78
15:14:02|21327.78
15:14:03|21331.01
15:14:04|21331.01
15:14:05|21333.31
15:14:06|21333.31
15:14:07|21335.
15:14:08|21333.24
15:14:09|21326.64
15:14:10|21328.12
15:14:11|21328.12
15:14:12|21328.12
15:14:13|21328.12
15:14:14|21328.12
15:14:15|21328.12
15:14:17|21329.27
15:14:17|21334.05
15:14:18|21334.05
15:14:20|21338.24
15:14:20|21339.67
15:14:21|21339.67
15:14:22|21340.85
15:14:23|21342.3
15:14:24|21342.3
15:14:25|21346.52
15:14:26|21341.61
15:14:28|21341.61
15:14:28|21347.2
15:14:29|21347.2
15:14:30|21345.36
15:14:31|21345.36
15:14:32|21345.36
15:14:33|21346.67
15:14:35|21348.54
15:14:36|21348.86
15:14:37|21348.86
15:14:38|21348.86
15:14:39|21348.86
15:14:40|21347.13
15:14:41|21343.27
15:14:42|21343.27
15:14:44|21345.63
15:14:44|21345.63
15:14:45|21345.63
15:14:46|21348.3
15:14:48|21352.23
15:14:50|21352.23
15:14:50|21352.23
15:14:51|21352.23
15:14:53|21350.65
15:14:53|21348.43
15:14:55|21347.45
15:14:55|21349.59
15:14:57|21349.59
15:14:58|21349.59
15:14:58|21347.69
15:14:59|21348.28
15:15:01|21348.07
15:15:02|21345.67
15:15:03|21345.67
15:15:04|21345.67
15:15:05|21346.75
15:15:06|21340.66
15:15:08|21344.41
15:15:09|21350.66
15:15:09|21350.66
15:15:11|21345.62
15:15:11|21345.62
15:15:13|21345.62
15:15:14|21353.73
15:15:15|21352.36
15:15:16|21352.36
15:15:17|21352.36
15:15:18|21352.36
15:15:19|21352.36
15:15:20|21352.36
15:15:22|21353.13
15:15:23|21355.92
15:15:24|21356.42
15:15:24|21355.05
15:15:25|21355.05
15:15:27|21355.05
15:15:27|21356.42
15:15:28|21353.77
15:15:29|21354.06
15:15:30|21346.58
15:15:32|21350.81
15:15:33|21353.42
15:15:35|21353.42
15:15:36|21358.02
15:15:36|21358.02
15:15:37|21358.02
15:15:39|21358.02
15:15:40|21358.02
15:15:40|21353.48
15:15:42|21353.48
15:15:43|21353.48
15:15:44|21353.07
15:15:45|21352.38
15:15:47|21352.38
15:15:48|21358.03
15:15:49|21358.03
15:15:51|21358.03
15:15:51|21358.03
15:15:52|21358.03
15:15:53|21355.22
15:15:54|21359.28
15:15:55|21363.17
15:15:56|21363.14
15:15:58|21364.73
15:15:59|21363.5
15:16:00|21369.29
15:16:01|21367.08
15:16:02|21367.08
15:16:03|21367.08
15:16:04|21367.08
15:16:05|21367.08
15:16:07|21364.06
15:16:07|21364.06
15:16:09|21363.5
15:16:10|21363.5
15:16:11|21363.5
15:16:11|21363.5
15:16:12|21363.5
15:16:14|21363.5
15:16:15|21363.5
15:16:16|21363.5
15:16:17|21363.5
15:16:17|21363.5
15:16:19|21366.22
15:16:20|21366.22
15:16:21|21362.09
15:16:22|21364.02
15:16:23|21364.02
15:16:24|21365.91
15:16:25|21365.91
15:16:26|21365.91
15:16:27|21360.42
15:16:27|21369.11
15:16:29|21366.84
15:16:29|21366.92
15:16:30|21366.97
15:16:31|21366.97
15:16:33|21366.97
15:16:33|21366.97
15:16:35|21366.97
15:16:36|21366.97
15:16:38|21362.14
15:16:38|21360.14
15:16:39|21365.75
15:16:40|21366.67
15:16:41|21366.67
15:16:43|21361.98
15:16:45|21372.03
15:16:45|21372.57
15:16:47|21369.69
15:16:47|21368.29
15:16:49|21373.12
15:16:50|21374.62
15:16:51|21370.86
15:16:52|21374.64
15:16:53|21372.68
15:16:54|21372.68
15:16:55|21373.56
15:16:56|21374.96
15:16:57|21374.86
15:16:58|21370.48
15:17:00|21372.92
15:17:01|21370.67
15:17:03|21370.6
15:17:03|21367.06
15:17:04|21367.71
15:17:05|21363.99
15:17:06|21367.73
15:17:07|21366.84
15:17:08|21368.07
15:17:09|21368.07
15:17:10|21368.07
15:17:11|21368.07
15:17:13|21363.99
15:17:13|21367.02
15:17:15|21363.24
15:17:15|21363.26
15:17:16|21365.36
15:17:18|21365.36
15:17:19|21363.39
15:17:20|21363.39
15:17:22|21363.39
15:17:23|21362.28
15:17:24|21362.28
15:17:25|21359.86
15:17:25|21361.92
15:17:27|21361.92
15:17:28|21358.95
15:17:28|21354.2
15:17:29|21353.34
15:17:30|21352.29
15:17:33|21349.11
15:17:33|21349.11
15:17:34|21349.11
15:17:35|21346.71
15:17:36|21343.66
15:17:37|21344.71
15:17:38|21348.51
15:17:39|21348.51
15:17:40|21347.67
15:17:41|21344.67
15:17:42|21344.67
15:17:44|21348.76
15:17:46|21348.76
15:17:47|21341.39
15:17:49|21341.25
15:17:49|21341.25
15:17:50|21341.25
15:17:51|21341.25
15:17:52|21341.25
15:17:53|21343.2
15:17:55|21344.34
15:17:56|21344.34
15:17:57|21344.34
15:17:59|21339.89
15:17:59|21343.
15:18:00|21345.05
15:18:01|21345.05
15:18:02|21345.05
15:18:04|21345.05
15:18:06|21345.05
15:18:06|21341.96
15:18:07|21338.53
15:18:08|21338.53
15:18:10|21336.43
15:18:11|21336.43
15:18:12|21336.39
15:18:13|21336.93
15:18:14|21334.29
15:18:15|21334.29
15:18:16|21334.51
15:18:18|21333.8
15:18:18|21332.75
15:18:20|21334.59
15:18:21|21334.59
15:18:21|21333.96
15:18:23|21333.96
15:18:23|21335.89
15:18:25|21335.89
15:18:26|21334.38
15:18:26|21334.38
15:18:28|21334.38
15:18:29|21334.38
15:18:29|21335.03
15:18:31|21335.03
15:18:32|21337.94
15:18:33|21337.94
15:18:33|21337.94
15:18:35|21344.67
15:18:35|21336.95
15:18:37|21336.95
15:18:38|21347.67
15:18:39|21347.67
15:18:40|21347.67
15:18:41|21347.67
15:18:41|21347.67
15:18:43|21350.18
15:18:43|21350.18
15:18:45|21350.39
15:18:45|21350.39
15:18:47|21350.39
15:18:49|21344.56
15:18:49|21344.56
15:18:51|21352.3
15:18:52|21353.89
15:18:53|21353.89
15:18:54|21353.89
15:18:55|21351.85
15:18:56|21351.85
15:18:57|21349.48
15:18:57|21349.48
15:18:59|21349.48
15:19:00|21350.84
15:19:00|21349.05
15:19:02|21349.05
15:19:04|21350.93
15:19:04|21347.66
15:19:05|21343.36
15:19:06|21342.92
15:19:07|21341.75
15:19:08|21341.75
15:19:09|21341.75
15:19:10|21342.42
15:19:11|21337.46
15:19:12|21337.46
15:19:13|21337.04
15:19:14|21335.69
15:19:15|21335.69
15:19:16|21335.69
15:19:17|21338.56
15:19:18|21338.82
15:19:19|21339.8
15:19:20|21342.85
15:19:21|21348.05
15:19:22|21348.05
15:19:23|21348.05
15:19:24|21353.17
15:19:25|21353.17
15:19:26|21353.17
15:19:27|21353.17
15:19:28|21348.79
15:19:29|21350.96
15:19:30|21353.14
15:19:31|21353.79
15:19:32|21353.79
15:19:33|21353.79
15:19:34|21353.79
15:19:36|21353.06
15:19:37|21353.02
15:19:37|21353.02
15:19:39|21360.06
15:19:41|21360.46
15:19:41|21360.46
15:19:42|21361.05
15:19:43|21361.05
15:19:44|21361.05
15:19:45|21361.05
15:19:46|21361.05
15:19:47|21361.05
15:19:48|21361.05
15:19:49|21364.73
15:19:50|21364.73
15:19:51|21364.73
15:19:52|21365.64
15:19:53|21365.64
15:19:54|21365.64
15:19:55|21365.03
15:19:56|21365.03
15:19:57|21366.85
15:19:58|21366.85
15:19:59|21366.85
15:20:01|21362.2
15:20:03|21362.2
15:20:04|21362.2
15:20:04|21362.2
15:20:06|21363.46
15:20:07|21363.46
15:20:08|21363.46
15:20:09|21360.
15:20:10|21362.05
15:20:11|21362.05
15:20:12|21362.05
15:20:13|21362.26
15:20:14|21359.04
15:20:16|21364.04
15:20:17|21364.04
15:20:18|21365.39
15:20:19|21363.63
15:20:20|21363.63
15:20:21|21367.63
15:20:22|21367.63
15:20:23|21360.3
15:20:24|21360.3
15:20:25|21358.84
15:20:26|21358.84
15:20:27|21358.84
15:20:28|21358.84
15:20:30|21358.84
15:20:30|21359.24
15:20:31|21359.24
15:20:33|21359.24
15:20:34|21359.24
15:20:34|21359.24
15:20:36|21359.24
15:20:37|21359.24
15:20:38|21359.74
15:20:38|21360.45
15:20:39|21363.14
15:20:40|21363.14
15:20:41|21364.41
15:20:42|21363.14
15:20:43|21365.67
15:20:44|21365.67
15:20:45|21365.67
15:20:47|21365.67
15:20:48|21362.5
15:20:50|21362.74
15:20:50|21362.74
15:20:51|21362.74
15:20:53|21361.65
15:20:54|21361.65
15:20:55|21361.65
15:20:57|21361.65
15:20:57|21361.65
15:20:59|21361.65
15:21:00|21361.65
15:21:01|21361.65
15:21:02|21361.65
15:21:03|21360.
15:21:05|21360.
15:21:06|21360.
15:21:07|21360.
15:21:08|21357.81
15:21:09|21356.58
15:21:10|21356.58
15:21:11|21354.7
15:21:12|21354.7
15:21:13|21354.7
15:21:14|21354.56
15:21:15|21355.19
15:21:16|21355.19
15:21:17|21353.53
15:21:18|21351.59
15:21:19|21348.97
15:21:20|21348.97
15:21:22|21349.99
15:21:23|21352.4
15:21:24|21352.4
15:21:24|21352.4
15:21:25|21352.4
15:21:26|21352.4
15:21:27|21352.4
15:21:29|21352.4
15:21:30|21352.4
15:21:30|21353.03
15:21:32|21353.03
15:21:33|21353.03
15:21:33|21354.4
15:21:34|21354.4
15:21:35|21354.4
15:21:37|21354.88
15:21:38|21354.88
15:21:38|21354.81
15:21:40|21354.21
15:21:41|21348.97
15:21:42|21348.97
15:21:44|21349.81
15:21:44|21350.77
15:21:45|21350.77
15:21:46|21350.77
15:21:48|21350.28
15:21:49|21350.28
15:21:50|21346.71
15:21:51|21351.96
15:21:52|21351.96
15:21:53|21353.4
15:21:54|21352.59
15:21:55|21352.59
15:21:57|21352.59
15:21:57|21353.27
15:21:58|21356.92
15:21:59|21356.92
15:22:00|21353.82
15:22:01|21353.82
15:22:02|21353.82
15:22:03|21353.82
15:22:04|21350.66
15:22:05|21350.66
15:22:07|21350.66
15:22:08|21345.98
15:22:09|21345.98
15:22:10|21345.98
15:22:10|21345.98
15:22:12|21345.98
15:22:12|21347.4
15:22:14|21347.4
15:22:14|21348.05
15:22:16|21348.05
15:22:18|21348.05
15:22:18|21348.05
15:22:19|21348.05
15:22:21|21348.05
15:22:21|21348.05
15:22:23|21348.05
15:22:24|21348.05
15:22:24|21348.05
15:22:25|21341.56
15:22:27|21341.56
15:22:28|21341.56
15:22:30|21344.95
15:22:30|21344.95
15:22:31|21344.95
15:22:32|21344.95
15:22:33|21344.95
15:22:34|21343.59
15:22:35|21346.18
15:22:36|21346.18
15:22:37|21346.18
15:22:38|21346.42
15:22:39|21346.25
15:22:40|21346.25
15:22:41|21346.25
15:22:42|21348.25
15:22:43|21348.25
15:22:44|21348.25
15:22:45|21348.25
15:22:46|21345.55
15:22:47|21343.07
15:22:48|21345.69
15:22:50|21345.69
15:22:51|21344.97
15:22:52|21344.97
15:22:53|21344.97
15:22:53|21344.97
15:22:55|21344.97
15:22:55|21344.97
15:22:56|21344.34
15:22:57|21344.34
15:23:00|21344.47
15:23:00|21344.47
15:23:02|21341.21
15:23:03|21341.21
15:23:03|21341.21
15:23:05|21341.89
15:23:06|21341.89
15:23:07|21340.75
15:23:08|21340.75
15:23:10|21340.75
15:23:10|21340.75
15:23:12|21344.48
15:23:13|21347.01
15:23:14|21356.3
15:23:15|21360.46
15:23:16|21361.99
15:23:17|21357.46
15:23:18|21357.46
15:23:18|21357.46
15:23:20|21357.46
15:23:20|21362.28
15:23:22|21363.07
15:23:23|21361.79
15:23:23|21357.21
15:23:26|21360.82
15:23:26|21360.82
15:23:27|21360.82
15:23:28|21358.81
15:23:29|21358.81
15:23:30|21358.67
15:23:31|21358.67
15:23:32|21358.24
15:23:33|21360.09
15:23:34|21360.09
15:23:35|21354.
15:23:36|21360.47
15:23:37|21359.88
15:23:38|21359.88
15:23:39|21359.88
15:23:40|21362.95
15:23:41|21363.61
15:23:42|21363.61
15:23:43|21363.61
15:23:45|21363.61
15:23:45|21363.53
15:23:46|21366.28
15:23:47|21366.28
15:23:49|21363.
15:23:49|21360.46
15:23:50|21362.9
15:23:52|21361.93
15:23:54|21361.93
15:23:55|21363.16
15:23:56|21363.16
15:23:57|21363.16
15:23:58|21362.9
15:23:59|21360.27
15:24:01|21362.08
15:24:02|21365.64
15:24:03|21365.64
15:24:04|21358.42
15:24:05|21358.42
15:24:05|21360.75
15:24:07|21360.75
15:24:08|21357.83
15:24:09|21357.83
15:24:10|21362.81
15:24:10|21359.92
15:24:12|21359.92
15:24:13|21359.88
15:24:13|21359.88
15:24:16|21357.75
15:24:16|21356.76
15:24:17|21356.76
15:24:18|21361.74
15:24:20|21361.91
15:24:21|21360.62
15:24:22|21360.62
15:24:24|21360.62
15:24:24|21361.37
15:24:25|21361.37
15:24:26|21361.37
15:24:27|21361.37
15:24:28|21361.39
15:24:29|21357.34
15:24:30|21357.34
15:24:31|21357.34
15:24:32|21357.34
15:24:33|21357.34
15:24:34|21357.34
15:24:36|21357.34
15:24:37|21357.34
15:24:38|21357.34
15:24:39|21357.34
15:24:40|21357.34
15:24:40|21352.97
15:24:42|21352.97
15:24:42|21352.97
15:24:44|21352.97
15:24:44|21352.97
15:24:46|21352.97
15:24:47|21352.97
15:24:48|21352.97
15:24:48|21352.97
15:24:49|21352.97
15:24:52|21352.97
15:24:52|21352.97
15:24:53|21358.91
15:24:54|21354.9
15:24:55|21354.9
15:24:56|21354.9
15:24:57|21354.9
15:24:58|21359.01
15:24:59|21359.04
15:25:00|21362.38
15:25:02|21361.33
15:25:04|21359.94
15:25:05|21354.91
15:25:07|21354.91
15:25:07|21358.76
15:25:08|21358.76
15:25:09|21360.6
15:25:10|21362.75
15:25:12|21360.78
15:25:13|21360.78
15:25:15|21355.68
15:25:15|21355.68
15:25:17|21359.16
15:25:17|21359.16
15:25:19|21359.16
15:25:20|21359.16
15:25:20|21341.89
15:25:22|21348.11
15:25:23|21343.42
15:25:24|21340.
15:25:24|21340.
15:25:25|21339.42
15:25:27|21339.42
15:25:27|21344.15
15:25:29|21344.56
15:25:29|21344.56
15:25:31|21344.56
15:25:32|21344.56
15:25:33|21344.56
15:25:34|21335.47
15:25:35|21336.66
15:25:36|21334.22
15:25:37|21334.42
15:25:38|21339.35
15:25:39|21339.35
15:25:40|21339.04
15:25:42|21339.04
15:25:43|21339.04
15:25:44|21339.04
15:25:45|21339.04
15:25:45|21340.04
15:25:47|21337.46
15:25:47|21330.85
15:25:49|21330.85
15:25:49|21334.73
15:25:51|21328.93
15:25:51|21325.28
15:25:53|21328.14
15:25:54|21328.14
15:25:54|21328.14
15:25:56|21328.12
15:25:58|21327.88
15:25:59|21327.88
15:26:00|21329.7
15:26:01|21330.63
15:26:02|21330.63
15:26:03|21330.63
15:26:04|21327.54
15:26:05|21327.54
15:26:06|21327.54
15:26:07|21327.54
15:26:08|21327.54
15:26:09|21326.02
15:26:10|21327.85
15:26:11|21325.36
15:26:12|21332.8
15:26:13|21331.49
15:26:14|21339.08
15:26:15|21336.78
15:26:17|21336.12
15:26:18|21338.78
15:26:18|21338.78
15:26:20|21338.78
15:26:21|21338.78
15:26:22|21338.78
15:26:22|21344.79
15:26:24|21345.17
15:26:24|21345.17
15:26:25|21346.19
15:26:26|21345.75
15:26:28|21347.18
15:26:28|21347.18
15:26:29|21347.18
15:26:30|21348.26
15:26:32|21345.92
15:26:33|21349.46
15:26:34|21349.46
15:26:35|21349.68
15:26:36|21349.68
15:26:37|21349.68
15:26:38|21349.68
15:26:39|21349.68
15:26:40|21349.68
15:26:41|21349.68
15:26:42|21349.68
15:26:43|21347.28
15:26:45|21347.34
15:26:46|21347.34
15:26:46|21347.34
15:26:47|21348.49
15:26:48|21348.49
15:26:49|21348.49
15:26:51|21347.85
15:26:52|21347.64
15:26:52|21348.66
15:26:53|21348.66
15:26:55|21348.29
15:26:57|21346.2
15:26:58|21346.2
15:27:00|21346.2
15:27:00|21346.2
15:27:02|21346.2
15:27:03|21346.43
15:27:05|21339.88
15:27:05|21339.88
15:27:07|21341.19
15:27:09|21339.76
15:27:09|21339.76
15:27:10|21339.76
15:27:12|21336.4
15:27:13|21336.4
15:27:14|21336.4
15:27:15|21341.39
15:27:16|21337.3
15:27:17|21337.3
15:27:18|21332.02
15:27:19|21332.02
15:27:20|21332.02
15:27:21|21334.62
15:27:22|21339.69
15:27:23|21339.69
15:27:25|21339.69
15:27:26|21339.69
15:27:27|21337.63
15:27:28|21339.37
15:27:28|21340.75
15:27:29|21338.79
15:27:30|21338.79
15:27:32|21338.79
15:27:33|21338.67
15:27:34|21338.67
15:27:35|21338.67
15:27:36|21338.67
15:27:37|21339.01
15:27:38|21340.75
15:27:39|21340.48
15:27:40|21344.69
15:27:41|21342.28
15:27:42|21342.28
15:27:43|21344.29
15:27:44|21344.29
15:27:45|21344.29
15:27:46|21341.34
15:27:47|21341.34
15:27:48|21341.41
15:27:49|21346.82
15:27:50|21347.93
15:27:51|21346.51
15:27:52|21346.51
15:27:53|21345.65
15:27:55|21348.95
15:27:56|21347.61
15:27:56|21347.78
15:27:58|21346.52
15:27:58|21346.19
15:28:00|21346.29
15:28:01|21344.75
15:28:02|21344.75
15:28:04|21344.75
15:28:04|21344.75
15:28:05|21344.75
15:28:07|21344.75
15:28:07|21346.
15:28:08|21346.
15:28:09|21345.77
15:28:10|21348.81
15:28:11|21348.81
15:28:13|21347.5
15:28:14|21347.16
15:28:14|21347.16
15:28:16|21351.81
15:28:17|21351.81
15:28:18|21350.52
15:28:19|21350.52
15:28:20|21350.52
15:28:21|21350.52
15:28:22|21350.52
15:28:23|21351.21
15:28:25|21347.68
15:28:25|21347.84
15:28:26|21347.84
15:28:27|21347.84
15:28:28|21347.84
15:28:29|21347.84
15:28:30|21347.84
15:28:31|21345.88
15:28:32|21345.88
15:28:34|21346.96
15:28:35|21346.19
15:28:36|21346.25
15:28:37|21346.25
15:28:38|21348.85
15:28:39|21348.85
15:28:40|21348.85
15:28:41|21345.71
15:28:42|21345.3
15:28:43|21342.94
15:28:44|21342.2
15:28:45|21342.2
15:28:46|21339.64
15:28:47|21339.64
15:28:48|21346.57
15:28:49|21346.57
15:28:50|21350.
15:28:51|21347.43
15:28:52|21347.43
15:28:53|21347.08
15:28:54|21344.6
15:28:55|21344.6
15:28:56|21344.6
15:28:57|21347.07
15:28:58|21347.07
15:28:59|21347.8
15:29:00|21346.18
15:29:01|21346.4
15:29:02|21346.4
15:29:03|21348.64
15:29:04|21348.64
15:29:05|21348.05
15:29:07|21357.16
15:29:07|21355.4
15:29:08|21355.4
15:29:09|21357.23
15:29:11|21358.29
15:29:12|21358.29
15:29:13|21358.95
15:29:14|21359.07
15:29:15|21359.47
15:29:16|21359.47
15:29:18|21352.68
15:29:18|21352.68
15:29:20|21352.9
15:29:20|21352.9
15:29:22|21354.24
15:29:23|21356.72
15:29:24|21356.1
15:29:25|21355.74
15:29:26|21357.38
15:29:27|21357.38
15:29:28|21357.23
15:29:29|21356.19
15:29:30|21356.19
15:29:31|21356.19
15:29:32|21356.19
15:29:33|21356.19
15:29:34|21365.44
15:29:35|21365.65
15:29:36|21367.34
15:29:37|21366.95
15:29:38|21372.03
15:29:39|21371.02
15:29:40|21370.73
15:29:41|21368.46
15:29:42|21368.46
15:29:43|21368.46
15:29:44|21371.54
15:29:45|21371.54
15:29:46|21371.54
15:29:47|21367.22
15:29:48|21367.22
15:29:49|21367.22
15:29:50|21367.22
15:29:51|21369.96
15:29:52|21369.95
15:29:53|21372.71
15:29:54|21372.71
15:29:55|21372.71
15:29:56|21372.71
15:29:58|21375.4
15:29:59|21375.4
15:30:01|21371.44
15:30:01|21372.78
15:30:02|21373.2
15:30:04|21373.51
15:30:06|21378.19
15:30:06|21377.38
15:30:07|21377.13
15:30:08|21377.13
15:30:09|21377.13
15:30:10|21377.13
15:30:12|21380.31
15:30:13|21380.73
15:30:14|21379.07
15:30:15|21379.07
15:30:16|21373.97
15:30:17|21376.17
15:30:18|21374.91
15:30:20|21374.91
15:30:21|21374.61
15:30:22|21374.61
15:30:23|21374.61
15:30:23|21379.61
15:30:25|21379.61
15:30:25|21379.61
15:30:26|21377.29
15:30:28|21377.29
15:30:28|21375.17
15:30:30|21378.74
15:30:30|21378.74
15:30:31|21378.74
15:30:32|21372.13
15:30:34|21372.13
15:30:34|21367.71
15:30:36|21367.71
15:30:36|21369.46
15:30:38|21369.46
15:30:39|21364.55
15:30:40|21366.
15:30:41|21366.
15:30:42|21363.33
15:30:43|21362.82
15:30:44|21352.93
15:30:45|21355.49
15:30:46|21360.35
15:30:46|21360.35
15:30:47|21360.35
15:30:49|21360.35
15:30:50|21355.89
15:30:51|21358.77
15:30:51|21358.77
15:30:53|21358.69
15:30:54|21362.6
15:30:55|21363.7
15:30:55|21363.7
15:30:58|21361.27
15:30:58|21362.33
15:30:59|21362.33
15:31:01|21363.38
15:31:02|21363.38
15:31:04|21363.91
15:31:04|21366.54
15:31:07|21363.22
15:31:07|21361.23
15:31:08|21361.25
15:31:09|21361.25
15:31:11|21363.18
15:31:11|21363.18
15:31:13|21363.18
15:31:14|21363.18
15:31:15|21364.44
15:31:15|21364.44
15:31:16|21367.26
15:31:18|21367.26
15:31:18|21367.26
15:31:19|21367.26
15:31:20|21364.89
15:31:21|21358.77
15:31:22|21358.77
15:31:23|21358.77
15:31:24|21356.71
15:31:25|21356.71
15:31:26|21356.81
15:31:28|21356.81
15:31:29|21355.52
15:31:30|21351.52
15:31:31|21347.99
15:31:32|21347.99
15:31:33|21349.92
15:31:34|21349.92
15:31:35|21349.92
15:31:36|21350.28
15:31:38|21350.28
15:31:38|21350.28
15:31:39|21356.57
15:31:41|21356.57
15:31:41|21356.57
15:31:42|21356.57
15:31:44|21356.57
15:31:44|21353.97
15:31:45|21353.97
15:31:47|21353.97
15:31:47|21347.91
15:31:48|21347.31
15:31:49|21347.31
15:31:50|21347.31
15:31:51|21347.31
15:31:52|21347.31
15:31:53|21351.04
15:31:54|21351.04
15:31:56|21349.92
15:31:57|21351.32
15:31:59|21351.32
15:32:00|21351.32
15:32:02|21351.32
15:32:02|21351.32
15:32:04|21351.12
15:32:05|21351.12
15:32:06|21351.12
15:32:07|21351.12
15:32:09|21350.38
15:32:09|21350.22
15:32:10|21350.22
15:32:12|21351.32
15:32:13|21352.49
15:32:14|21352.49
15:32:15|21352.49
15:32:16|21352.49
15:32:17|21352.49
15:32:18|21348.37
15:32:19|21348.37
15:32:19|21348.37
15:32:20|21350.82
15:32:22|21350.82
15:32:23|21351.53
15:32:23|21345.13
15:32:24|21350.24
15:32:25|21350.24
15:32:28|21350.24
15:32:28|21350.24
15:32:29|21350.24
15:32:30|21350.24
15:32:31|21350.24
15:32:32|21351.62
15:32:34|21351.68
15:32:35|21351.68
15:32:35|21351.17
15:32:37|21352.77
15:32:38|21353.3
15:32:39|21353.3
15:32:40|21351.95
15:32:41|21348.35
15:32:42|21351.38
15:32:43|21351.38
15:32:44|21352.82
15:32:45|21352.82
15:32:46|21354.7
15:32:47|21352.29
15:32:48|21356.83
15:32:49|21360.73
15:32:49|21360.73
15:32:51|21351.67
15:32:52|21356.37
15:32:53|21356.37
15:32:54|21351.66
15:32:54|21354.23
15:32:56|21354.23
15:32:56|21354.71
15:32:58|21354.91
15:32:58|21354.92
15:33:00|21355.42
15:33:01|21355.42
15:33:01|21354.92
15:33:02|21354.92
15:33:04|21353.78
15:33:06|21354.82
15:33:06|21354.82
15:33:07|21356.65
15:33:08|21361.26
15:33:09|21363.83
15:33:10|21363.83
15:33:11|21361.47
15:33:13|21360.73
15:33:13|21360.73
15:33:14|21357.26
15:33:15|21357.26
15:33:16|21357.26
15:33:18|21357.26
15:33:19|21357.26
15:33:20|21357.26
15:33:20|21358.18
15:33:22|21358.18
15:33:22|21359.51
15:33:24|21359.51
15:33:25|21358.71
15:33:26|21359.68
15:33:27|21359.68
15:33:28|21359.68
15:33:29|21359.68
15:33:29|21359.68
15:33:31|21359.68
15:33:31|21359.68
15:33:33|21359.32
15:33:33|21359.32
15:33:35|21359.32
15:33:36|21359.32
15:33:37|21359.32
15:33:38|21359.32
15:33:39|21362.71
15:33:39|21362.71
15:33:40|21362.71
15:33:41|21362.71
15:33:43|21361.4
15:33:44|21361.4
15:33:44|21361.32
15:33:46|21361.32
15:33:47|21361.32
15:33:48|21361.32
15:33:50|21365.03
15:33:50|21365.81
15:33:52|21360.66
15:33:52|21360.66
15:33:53|21360.66
15:33:55|21364.94
15:33:56|21365.3
15:33:56|21363.5
15:33:57|21360.97
15:33:58|21360.97
15:34:00|21357.44
15:34:01|21357.44
15:34:02|21357.44
15:34:02|21357.49
15:34:04|21360.51
15:34:05|21360.51
15:34:07|21361.62
15:34:07|21361.62
15:34:08|21361.62
15:34:10|21358.11
15:34:11|21358.11
15:34:12|21358.11
15:34:13|21358.11
15:34:14|21365.03
15:34:16|21361.14
15:34:17|21361.14
15:34:18|21361.14
15:34:18|21361.14
15:34:20|21357.89
15:34:21|21357.89
15:34:22|21361.2
15:34:23|21362.96
15:34:24|21362.96
15:34:25|21361.82
15:34:26|21359.64
15:34:27|21359.64
15:34:28|21359.64
15:34:30|21362.94
15:34:30|21362.94
15:34:31|21362.94
15:34:32|21364.54
15:34:34|21363.
15:34:34|21366.41
15:34:35|21366.3
15:34:36|21366.3
15:34:37|21366.3
15:34:38|21369.28
15:34:40|21372.46
15:34:40|21372.54
15:34:42|21372.5
15:34:43|21372.5
15:34:44|21372.5
15:34:45|21366.33
15:34:46|21371.12
15:34:47|21371.42
15:34:48|21371.42
15:34:49|21373.32
15:34:50|21368.71
15:34:51|21368.75
15:34:52|21370.55
15:34:53|21370.55
15:34:54|21372.02
15:34:55|21369.41
15:34:56|21373.9
15:34:57|21374.85
15:34:58|21374.85
15:34:59|21375.33
15:35:00|21375.33
15:35:01|21365.91
15:35:03|21371.82
15:35:04|21371.82
15:35:04|21371.82
15:35:06|21375.36
15:35:07|21375.36
15:35:09|21375.36
15:35:09|21375.36
15:35:11|21378.21
15:35:12|21373.64
15:35:12|21375.64
15:35:14|21373.4
15:35:15|21373.4
15:35:16|21373.54
15:35:17|21373.54
15:35:18|21373.54
15:35:19|21373.54
15:35:20|21373.54
15:35:21|21370.
15:35:22|21370.
15:35:23|21370.
15:35:24|21370.18
15:35:25|21370.18
15:35:26|21370.18
15:35:27|21373.42
15:35:28|21376.56
15:35:29|21376.66
15:35:30|21379.58
15:35:31|21379.58
15:35:32|21379.58
15:35:33|21370.
15:35:34|21370.
15:35:35|21370.
15:35:36|21374.8
15:35:37|21377.82
15:35:38|21377.82
15:35:39|21374.09
15:35:41|21374.09
15:35:42|21374.09
15:35:42|21374.09
15:35:43|21373.01
15:35:45|21374.28
15:35:45|21374.28
15:35:46|21377.04
15:35:47|21377.04
15:35:49|21377.04
15:35:50|21377.04
15:35:50|21374.59
15:35:51|21374.85
15:35:52|21372.68
15:35:53|21368.93
15:35:54|21367.9
15:35:56|21369.76
15:35:56|21368.2
15:35:57|21371.48
15:35:58|21371.48
15:35:59|21371.48
15:36:00|21371.48
15:36:02|21371.48
15:36:03|21371.48
15:36:05|21371.48
15:36:05|21371.48
15:36:06|21371.41
15:36:08|21371.41
15:36:10|21371.41
15:36:10|21373.24
15:36:11|21376.56
15:36:12|21376.56
15:36:13|21374.07
15:36:15|21369.94
15:36:16|21369.94
15:36:17|21369.94
15:36:18|21369.94
15:36:19|21369.94
15:36:20|21369.94
15:36:21|21369.94
15:36:22|21369.94
15:36:23|21369.94
15:36:24|21370.29
15:36:25|21370.29
15:36:26|21370.45
15:36:27|21370.45
15:36:28|21370.45
15:36:29|21370.45
15:36:30|21370.22
15:36:31|21374.6
15:36:32|21378.76
15:36:33|21376.12
15:36:34|21376.12
15:36:35|21373.33
15:36:36|21373.33
15:36:37|21369.97
15:36:38|21369.97
15:36:39|21363.87
15:36:40|21363.87
15:36:41|21363.87
15:36:42|21364.83
15:36:43|21364.83
15:36:44|21364.83
15:36:45|21364.83
15:36:46|21364.83
15:36:47|21365.51
15:36:48|21365.51
15:36:49|21365.51
15:36:50|21365.51
15:36:51|21362.04
15:36:52|21363.99
15:36:53|21363.99
15:36:54|21369.06
15:36:55|21369.06
15:36:56|21369.06
15:36:57|21369.06
15:36:58|21369.06
15:36:59|21369.26
15:37:00|21369.26
15:37:01|21369.26
15:37:02|21367.47
15:37:03|21367.05
15:37:04|21367.05
15:37:06|21368.65
15:37:06|21368.65
15:37:07|21368.65
15:37:09|21360.42
15:37:09|21360.42
15:37:11|21360.42
15:37:12|21360.42
15:37:13|21359.03
15:37:15|21348.11
15:37:16|21351.62
15:37:17|21351.62
15:37:18|21351.62
15:37:19|21351.62
15:37:19|21349.72
15:37:21|21351.22
15:37:22|21351.22
15:37:23|21353.14
15:37:24|21353.14
15:37:25|21353.14
15:37:26|21353.69
15:37:27|21353.69
15:37:28|21353.69
15:37:29|21353.69
15:37:30|21353.69
15:37:31|21352.1
15:37:32|21352.1
15:37:33|21352.1
15:37:34|21352.1
15:37:35|21352.1
15:37:36|21348.65
15:37:37|21353.68
15:37:38|21353.69
15:37:40|21353.69
15:37:40|21353.69
15:37:41|21355.16
15:37:42|21355.16
15:37:43|21355.16
15:37:44|21356.99
15:37:45|21361.16
15:37:47|21359.39
15:37:47|21357.62
15:37:49|21357.62
15:37:50|21349.54
15:37:51|21349.54
15:37:52|21349.54
15:37:52|21347.78
15:37:53|21347.78
15:37:55|21347.78
15:37:56|21347.78
15:37:57|21347.78
15:37:57|21346.94
15:37:59|21349.35
15:37:59|21346.56
15:38:01|21346.56
15:38:02|21349.78
15:38:03|21349.78
15:38:04|21349.78
15:38:04|21348.58
15:38:07|21348.58
15:38:08|21338.57
15:38:09|21341.8
15:38:11|21343.99
15:38:12|21340.12
15:38:12|21336.2
15:38:15|21333.84
15:38:16|21331.13
15:38:17|21331.13
15:38:18|21336.28
15:38:19|21332.77
15:38:20|21332.77
15:38:21|21332.77
15:38:22|21332.77
15:38:23|21332.77
15:38:24|21332.77
15:38:25|21336.05
15:38:27|21336.09
15:38:27|21335.9
15:38:29|21343.35
15:38:30|21336.01
15:38:31|21336.01
15:38:32|21341.67
15:38:34|21339.59
15:38:34|21339.59
15:38:35|21339.48
15:38:36|21341.58
15:38:37|21333.77
15:38:38|21334.45
15:38:39|21331.26
15:38:40|21335.12
15:38:41|21335.82
15:38:42|21335.82
15:38:43|21337.02
15:38:44|21335.9
15:38:45|21335.9
15:38:46|21335.28
15:38:47|21330.36
15:38:48|21330.36
15:38:50|21332.88
15:38:51|21331.55
15:38:52|21333.27
15:38:53|21334.68
15:38:54|21334.68
15:38:55|21334.68
15:38:56|21336.07
15:38:57|21336.08
15:38:58|21334.71
15:38:59|21334.71
15:39:00|21334.59
15:39:01|21341.46
15:39:02|21344.86
15:39:03|21339.45
15:39:04|21344.63
15:39:06|21344.48
15:39:07|21341.83
15:39:07|21343.99
15:39:09|21344.88
15:39:10|21344.88
15:39:11|21344.95
15:39:12|21344.95
15:39:13|21342.57
15:39:14|21340.47
15:39:15|21340.47
15:39:16|21340.47
15:39:17|21340.51
15:39:18|21338.1
15:39:20|21338.58
15:39:21|21338.58
15:39:22|21338.58
15:39:23|21340.6
15:39:24|21340.59
15:39:25|21340.45
15:39:26|21333.83
15:39:27|21333.83
15:39:28|21333.83
15:39:29|21334.51
15:39:30|21332.13
15:39:31|21333.31
15:39:32|21340.6
15:39:33|21340.6
15:39:34|21340.75
15:39:35|21340.75
15:39:36|21336.42
15:39:37|21338.69
15:39:38|21338.69
15:39:39|21335.33
15:39:40|21337.88
15:39:41|21337.88
15:39:42|21338.88
15:39:43|21338.88
15:39:44|21338.88
15:39:45|21338.88
15:39:46|21338.41
15:39:47|21338.41
15:39:48|21336.41
15:39:50|21332.71
15:39:51|21332.71
15:39:51|21332.71
15:39:52|21332.71
15:39:54|21332.71
15:39:54|21337.04
15:39:55|21337.03
15:39:56|21337.03
15:39:57|21337.93
15:39:58|21337.92
15:40:00|21338.89
15:40:01|21340.2
15:40:02|21344.37
15:40:04|21349.71
15:40:04|21352.79
15:40:06|21351.47
15:40:07|21345.87
15:40:08|21348.72
15:40:09|21347.99
15:40:11|21347.99
15:40:12|21347.99
15:40:14|21347.41
15:40:14|21350.41
15:40:16|21352.06
15:40:17|21349.57
15:40:19|21349.57
15:40:20|21352.37
15:40:21|21352.45
15:40:21|21352.53
15:40:24|21339.42
15:40:24|21338.08
15:40:25|21341.86
15:40:26|21341.86
15:40:28|21337.73
15:40:28|21337.73
15:40:29|21337.73
15:40:31|21341.96
15:40:32|21342.12
15:40:32|21342.12
15:40:34|21338.91
15:40:34|21343.39
15:40:35|21343.78
15:40:37|21343.78
15:40:37|21343.78
15:40:39|21343.78
15:40:40|21342.23
15:40:40|21342.23
15:40:42|21345.55
15:40:43|21346.05
15:40:44|21346.05
15:40:45|21346.41
15:40:46|21346.41
15:40:47|21347.43
15:40:47|21349.75
15:40:49|21350.67
15:40:49|21351.43
15:40:51|21351.43
15:40:52|21355.37
15:40:53|21352.33
15:40:54|21352.33
15:40:55|21354.98
15:40:56|21354.98
15:40:56|21354.78
15:40:57|21356.01
15:40:59|21356.01
15:41:00|21356.01
15:41:01|21356.01
15:41:01|21356.01
15:41:03|21354.82
15:41:04|21359.
15:41:05|21359.
15:41:06|21357.21
15:41:08|21357.21
15:41:09|21357.21
15:41:10|21356.81
15:41:11|21356.81
15:41:12|21356.81
15:41:13|21356.81
15:41:13|21353.85
15:41:15|21353.85
15:41:17|21353.85
15:41:17|21353.85
15:41:18|21353.85
15:41:19|21353.85
15:41:21|21359.98
15:41:22|21359.98
15:41:23|21359.98
15:41:25|21362.37
15:41:25|21361.39
15:41:26|21368.74
15:41:28|21369.45
15:41:29|21369.45
15:41:30|21369.45
15:41:30|21372.42
15:41:31|21400.
15:41:33|21387.03
15:41:34|21388.67
15:41:35|21394.96
15:41:36|21391.98
15:41:37|21391.98
15:41:38|21391.98
15:41:38|21393.96
15:41:40|21398.31
15:41:41|21401.6
15:41:43|21404.92
15:41:43|21404.92
15:41:44|21404.92
15:41:45|21400.25
15:41:46|21400.25
15:41:47|21402.11
15:41:48|21395.41
15:41:49|21395.65
15:41:50|21395.65
15:41:51|21395.96
15:41:53|21394.38
15:41:54|21389.29
15:41:55|21393.87
15:41:55|21399.34
15:41:56|21399.34
15:41:58|21397.33
15:41:59|21398.9
15:42:00|21398.9
15:42:01|21394.26
15:42:02|21399.29
15:42:04|21393.89
15:42:04|21393.89
15:42:05|21396.65
15:42:06|21396.65
15:42:07|21396.65
15:42:09|21396.26
15:42:10|21396.13
15:42:11|21396.13
15:42:12|21404.74
15:42:14|21402.59
15:42:15|21403.89
15:42:16|21407.58
15:42:17|21407.58
15:42:18|21407.68
15:42:19|21409.84
15:42:20|21409.84
15:42:21|21410.53
15:42:22|21410.53
15:42:24|21408.92
15:42:25|21408.4
15:42:26|21408.4
15:42:27|21408.49
15:42:28|21407.34
15:42:29|21413.03
15:42:30|21420.
15:42:31|21414.92
15:42:32|21414.92
15:42:33|21413.99
15:42:34|21412.94
15:42:35|21413.7
15:42:36|21413.7
15:42:37|21415.64
15:42:38|21411.06
15:42:39|21411.06
15:42:40|21411.06
15:42:41|21413.59
15:42:42|21423.13
15:42:44|21423.13
15:42:45|21417.28
15:42:46|21417.28
15:42:47|21417.28
15:42:47|21417.28
15:42:49|21417.28
15:42:49|21417.28
15:42:50|21418.07
15:42:52|21418.07
15:42:53|21415.99
15:42:54|21415.99
15:42:54|21415.99
15:42:56|21415.99
15:42:56|21415.99
15:42:57|21409.92
15:42:58|21409.92
15:42:59|21409.92
15:43:00|21407.9
15:43:02|21407.33
15:43:02|21403.93
15:43:03|21410.19
15:43:05|21410.19
15:43:05|21412.38
15:43:06|21415.17
15:43:08|21411.5
15:43:09|21408.33
15:43:11|21408.33
15:43:12|21408.72
15:43:12|21405.32
15:43:13|21405.32
15:43:15|21412.73
15:43:16|21412.73
15:43:17|21421.55
15:43:18|21411.41
15:43:19|21411.41
15:43:20|21413.17
15:43:22|21413.17
15:43:22|21407.98
15:43:24|21406.75
15:43:24|21403.75
15:43:25|21400.94
15:43:26|21392.94
15:43:27|21402.96
15:43:29|21402.96
15:43:30|21401.99
15:43:31|21402.54
15:43:32|21402.54
15:43:33|21403.84
15:43:34|21400.
15:43:34|21399.26
15:43:35|21399.26
15:43:37|21399.26
15:43:38|21399.26
15:43:38|21399.26
15:43:39|21402.27
15:43:41|21411.99
15:43:42|21401.19
15:43:43|21397.47
15:43:44|21397.47
15:43:45|21397.47
15:43:45|21397.47
15:43:47|21396.53
15:43:47|21396.53
15:43:49|21397.56
15:43:50|21397.56
15:43:51|21398.21
15:43:52|21392.48
15:43:52|21396.28
15:43:53|21396.28
15:43:54|21396.28
15:43:55|21392.3
15:43:56|21392.3
15:43:57|21392.3
15:43:58|21397.98
15:44:00|21397.98
15:44:00|21397.98
15:44:01|21397.51
15:44:02|21397.51
15:44:03|21408.43
15:44:04|21406.34
15:44:06|21402.92
15:44:07|21402.92
15:44:08|21399.18
15:44:09|21396.12
15:44:11|21398.54
15:44:12|21398.54
15:44:13|21398.54
15:44:14|21395.93
15:44:15|21395.93
15:44:16|21398.96
15:44:17|21398.96
15:44:18|21398.96
15:44:19|21398.96
15:44:20|21407.56
15:44:21|21407.56
15:44:22|21407.56
15:44:23|21407.56
15:44:24|21407.56
15:44:25|21401.78
15:44:26|21401.78
15:44:27|21401.78
15:44:28|21401.78
15:44:29|21401.78
15:44:30|21401.78
15:44:31|21401.78
15:44:32|21401.
15:44:33|21401.
15:44:34|21400.78
15:44:35|21400.78
15:44:36|21400.78
15:44:37|21400.78
15:44:38|21400.78
15:44:39|21401.92
15:44:40|21402.12
15:44:41|21398.53
15:44:42|21398.53
15:44:43|21400.42
15:44:44|21397.98
15:44:45|21397.98
15:44:46|21401.79
15:44:48|21402.38
15:44:48|21402.38
15:44:49|21402.38
15:44:50|21398.98
15:44:52|21398.98
15:44:53|21403.2
15:44:54|21406.27
15:44:55|21409.61
15:44:56|21403.51
15:44:57|21403.51
15:44:58|21403.51
15:44:59|21403.51
15:45:00|21403.51
15:45:01|21403.87
15:45:02|21403.87
15:45:03|21402.29
15:45:04|21402.29
15:45:06|21402.29
15:45:07|21402.14
15:45:08|21402.14
15:45:09|21402.14
15:45:10|21409.62
15:45:12|21409.62
15:45:12|21409.62
15:45:14|21409.62
15:45:15|21403.74
15:45:16|21403.74
15:45:17|21403.17
15:45:19|21401.56
15:45:20|21399.82
15:45:21|21412.46
15:45:22|21403.91
15:45:23|21403.91
15:45:24|21398.79
15:45:25|21398.79
15:45:26|21398.79
15:45:27|21407.94
15:45:28|21407.94
15:45:29|21403.95
15:45:30|21403.95
15:45:31|21403.95
15:45:32|21403.95
15:45:34|21408.93
15:45:34|21408.93
15:45:35|21402.08
15:45:36|21405.12
15:45:37|21407.52
15:45:38|21410.5
15:45:39|21410.47
15:45:40|21413.82
15:45:41|21408.88
15:45:42|21407.53
15:45:43|21407.53
15:45:44|21407.52
15:45:45|21411.49
15:45:46|21411.49
15:45:47|21418.75
15:45:48|21418.75
15:45:49|21418.75
15:45:51|21418.75
15:45:51|21408.07
15:45:52|21407.17
15:45:53|21409.46
15:45:54|21406.97
15:45:55|21407.54
15:45:56|21407.49
15:45:57|21407.67
15:45:58|21407.67
15:45:59|21409.2
15:46:00|21413.42
15:46:01|21411.31
15:46:03|21411.31
15:46:04|21409.42
15:46:05|21411.31
15:46:06|21411.97
15:46:07|21407.37
15:46:09|21407.34
15:46:09|21408.05
15:46:10|21412.32
15:46:12|21416.25
15:46:14|21416.25
15:46:15|21416.25
15:46:17|21416.25
15:46:18|21416.25
15:46:18|21420.88
15:46:19|21420.25
15:46:21|21410.09
15:46:22|21410.09
15:46:23|21410.09
15:46:25|21410.09
15:46:25|21438.28
15:46:26|21438.19
15:46:28|21431.64
15:46:28|21437.59
15:46:29|21437.59
15:46:30|21439.82
15:46:32|21440.19
15:46:33|21441.94
15:46:33|21442.93
15:46:34|21442.93
15:46:35|21446.01
15:46:36|21441.86
15:46:38|21441.86
15:46:39|21444.32
15:46:40|21441.98
15:46:41|21441.98
15:46:41|21438.51
15:46:42|21438.51
15:46:43|21438.46
15:46:44|21435.95
15:46:45|21435.95
15:46:46|21440.37
15:46:47|21440.37
15:46:48|21436.29
15:46:49|21435.92
15:46:51|21435.92
15:46:51|21440.66
15:46:52|21441.88
15:46:53|21454.86
15:46:54|21444.59
15:46:55|21444.59
15:46:57|21448.56
15:46:57|21444.31
15:46:59|21444.31
15:47:00|21444.31
15:47:01|21444.31
15:47:02|21451.23
15:47:03|21452.25
15:47:04|21446.79
15:47:05|21444.47
15:47:07|21454.45
15:47:07|21455.7
15:47:08|21453.02
15:47:10|21456.91
15:47:10|21461.5
15:47:11|21459.02
15:47:13|21449.79
15:47:14|21449.79
15:47:15|21452.86
15:47:16|21452.86
15:47:18|21451.15
15:47:19|21451.15
15:47:19|21451.75
15:47:21|21451.75
15:47:22|21451.75
15:47:23|21448.44
15:47:25|21448.79
15:47:26|21443.3
15:47:26|21442.41
15:47:28|21442.41
15:47:28|21446.18
15:47:30|21446.18
15:47:31|21445.82
15:47:32|21445.82
15:47:33|21453.81
15:47:35|21453.99
15:47:35|21453.99
15:47:37|21456.61
15:47:38|21460.
15:47:39|21459.41
15:47:40|21463.57
15:47:41|21468.26
15:47:42|21469.94
15:47:43|21471.9
15:47:44|21469.62
15:47:45|21462.19
15:47:46|21460.77
15:47:47|21460.77
15:47:48|21460.93
15:47:49|21460.93
15:47:51|21462.66
15:47:52|21466.5
15:47:52|21467.93
15:47:53|21467.93
15:47:54|21470.01
15:47:55|21467.97
15:47:56|21467.97
15:47:57|21467.97
15:47:58|21472.32
15:47:59|21472.84
15:48:00|21472.87
15:48:01|21472.45
15:48:02|21473.74
15:48:03|21473.74
15:48:04|21473.74
15:48:05|21471.04
15:48:06|21472.09
15:48:07|21477.35
15:48:08|21467.67
15:48:09|21467.53
15:48:10|21463.48
15:48:11|21465.29
15:48:12|21460.89
15:48:13|21460.35
15:48:14|21460.35
15:48:17|21456.88
15:48:17|21455.15
15:48:19|21458.27
15:48:19|21458.27
15:48:20|21458.27
15:48:22|21459.02
15:48:23|21459.02
15:48:24|21459.02
15:48:26|21456.9
15:48:27|21456.9
15:48:27|21456.9
15:48:29|21452.58
15:48:30|21450.57
15:48:31|21448.03
15:48:32|21449.58
15:48:33|21449.58
15:48:34|21449.71
15:48:35|21449.71
15:48:36|21445.64
15:48:37|21445.64
15:48:38|21445.64
15:48:39|21457.06
15:48:40|21457.06
15:48:41|21457.06
15:48:42|21458.42
15:48:43|21462.93
15:48:44|21462.93
15:48:45|21463.9
15:48:46|21463.14
15:48:48|21467.39
15:48:48|21467.39
15:48:50|21461.03
15:48:51|21461.03
15:48:52|21462.75
15:48:53|21468.52
15:48:53|21466.87
15:48:55|21466.87
15:48:56|21463.
15:48:56|21463.
15:48:57|21464.76
15:48:59|21464.76
15:49:00|21464.25
15:49:01|21463.2
15:49:02|21461.97
15:49:02|21461.97
15:49:03|21461.97
15:49:04|21464.11
15:49:05|21464.11
15:49:06|21464.11
15:49:08|21464.07
15:49:08|21464.07
15:49:09|21464.07
15:49:11|21466.51
15:49:12|21466.51
15:49:12|21466.51
15:49:13|21467.09
15:49:15|21471.25
15:49:17|21471.25
15:49:18|21461.97
15:49:19|21460.07
15:49:20|21463.21
15:49:21|21461.45
15:49:23|21461.45
15:49:23|21461.45
15:49:24|21465.93
15:49:26|21465.93
15:49:27|21461.72
15:49:28|21463.63
15:49:30|21463.63
15:49:30|21463.63
15:49:31|21464.49
15:49:32|21460.
15:49:33|21460.
15:49:34|21458.97
15:49:36|21458.97
15:49:36|21458.97
15:49:37|21458.97
15:49:38|21453.46
15:49:40|21452.44
15:49:40|21450.
15:49:42|21450.
15:49:42|21450.
15:49:44|21450.
15:49:44|21445.14
15:49:46|21444.79
15:49:47|21444.79
15:49:49|21444.79
15:49:50|21442.5
15:49:51|21446.63
15:49:51|21449.73
15:49:52|21454.
15:49:54|21453.44
15:49:55|21460.47
15:49:56|21456.06
15:49:57|21456.06
15:49:58|21456.06
15:49:59|21453.6
15:50:00|21453.44
15:50:01|21453.53
15:50:02|21453.53
15:50:03|21452.53
15:50:04|21454.8
15:50:05|21452.93
15:50:06|21455.51
15:50:07|21455.51
15:50:09|21460.36
15:50:09|21458.46
15:50:10|21458.46
15:50:12|21459.32
15:50:13|21458.11
15:50:14|21458.12
15:50:16|21459.87
15:50:17|21457.81
15:50:18|21457.81
15:50:19|21462.52
15:50:21|21469.73
15:50:21|21467.37
15:50:22|21467.37
15:50:23|21468.87
15:50:24|21468.87
15:50:25|21467.68
15:50:26|21463.04
15:50:27|21463.04
15:50:28|21463.04
15:50:29|21457.02
15:50:30|21457.02
15:50:31|21456.34
15:50:32|21458.61
15:50:34|21456.41
15:50:35|21456.41
15:50:36|21458.67
15:50:37|21460.26
15:50:38|21460.32
15:50:40|21460.
15:50:40|21460.
15:50:41|21460.
15:50:42|21460.6
15:50:43|21460.6
15:50:44|21460.6
15:50:45|21460.6
15:50:47|21460.6
15:50:47|21460.6
15:50:48|21460.11
15:50:49|21457.74
15:50:50|21457.51
15:50:51|21457.51
15:50:52|21457.51
15:50:53|21439.8
15:50:55|21443.09
15:50:55|21443.22
15:50:57|21445.52
15:50:58|21445.52
15:50:59|21445.52
15:51:00|21445.52
15:51:01|21445.52
15:51:01|21445.52
15:51:04|21445.52
15:51:04|21440.66
15:51:05|21440.66
15:51:06|21439.68
15:51:07|21440.98
15:51:09|21438.95
15:51:10|21440.44
15:51:11|21436.95
15:51:11|21434.52
15:51:12|21430.44
15:51:14|21433.71
15:51:15|21440.85
15:51:15|21441.99
15:51:18|21441.28
15:51:18|21438.97
15:51:19|21440.92
15:51:20|21437.67
15:51:21|21437.32
15:51:22|21438.75
15:51:23|21432.36
15:51:24|21432.36
15:51:25|21435.75
15:51:26|21438.33
15:51:27|21433.07
15:51:28|21432.48
15:51:29|21429.49
15:51:30|21427.49
15:51:31|21425.69
15:51:32|21432.16
15:51:33|21432.16
15:51:34|21429.87
15:51:35|21430.05
15:51:36|21430.05
15:51:37|21426.73
15:51:38|21425.69
15:51:39|21431.05
15:51:40|21431.05
15:51:41|21431.33
15:51:42|21424.64
15:51:43|21424.64
15:51:44|21424.64
15:51:46|21430.73
15:51:47|21429.75
15:51:47|21430.58
15:51:48|21430.58
15:51:50|21430.58
15:51:51|21430.54
15:51:51|21430.54
15:51:53|21430.54
15:51:54|21430.54
15:51:55|21430.54
15:51:56|21430.54
15:51:57|21430.54
15:51:57|21430.54
15:51:59|21430.54
15:52:00|21430.54
15:52:01|21429.17
15:52:01|21429.17
15:52:03|21430.78
15:52:04|21430.78
15:52:04|21433.86
15:52:05|21433.86
15:52:07|21431.37
15:52:08|21431.37
15:52:09|21431.37
15:52:09|21433.54
15:52:11|21433.54
15:52:12|21435.86
15:52:13|21435.86
15:52:14|21435.86
15:52:15|21435.86
15:52:16|21433.97
15:52:17|21434.27
15:52:19|21436.83
15:52:20|21436.95
15:52:21|21436.95
15:52:22|21440.3
15:52:23|21439.3
15:52:24|21439.3
15:52:25|21441.45
15:52:27|21441.45
15:52:28|21441.52
15:52:29|21440.47
15:52:30|21436.44
15:52:31|21436.44
15:52:32|21436.44
15:52:34|21436.44
15:52:34|21437.77
15:52:35|21437.77
15:52:36|21434.97
15:52:37|21433.96
15:52:39|21430.97
15:52:40|21433.99
15:52:40|21433.99
15:52:41|21434.17
15:52:43|21434.17
15:52:44|21434.57
15:52:44|21434.57
15:52:45|21434.57
15:52:46|21437.02
15:52:48|21437.02
15:52:48|21437.02
15:52:49|21437.02
15:52:51|21437.02
15:52:52|21440.84
15:52:52|21440.84
15:52:53|21440.84
15:52:54|21440.84
15:52:56|21437.98
15:52:58|21440.
15:52:58|21440.
15:52:59|21440.
15:53:01|21440.49
15:53:02|21440.49
15:53:03|21440.49
15:53:04|21438.38
15:53:05|21438.38
15:53:06|21442.62
15:53:07|21440.78
15:53:08|21438.89
15:53:09|21438.89
15:53:10|21438.89
15:53:12|21434.74
15:53:12|21434.74
15:53:14|21437.53
15:53:15|21436.18
15:53:16|21436.18
15:53:18|21436.18
15:53:19|21436.18
15:53:20|21436.11
15:53:22|21436.11
15:53:23|21436.17
15:53:24|21434.25
15:53:24|21428.83
15:53:25|21430.28
15:53:27|21430.28
15:53:28|21429.72
15:53:29|21430.04
15:53:31|21435.03
15:53:31|21435.03
15:53:32|21435.03
15:53:34|21435.71
15:53:35|21436.77
15:53:35|21438.25
15:53:37|21439.31
15:53:37|21437.92
15:53:39|21438.95
15:53:39|21436.68
15:53:40|21446.82
15:53:41|21442.4
15:53:42|21442.4
15:53:44|21443.7
15:53:45|21445.92
15:53:46|21442.79
15:53:47|21442.79
15:53:48|21444.9
15:53:48|21446.64
15:53:50|21446.64
15:53:50|21446.64
15:53:51|21445.52
15:53:52|21450.25
15:53:53|21448.99
15:53:54|21452.42
15:53:55|21457.55
15:53:56|21457.55
15:53:57|21456.12
15:53:59|21456.12
15:53:59|21459.57
15:54:00|21459.57
15:54:02|21454.
15:54:02|21453.32
15:54:03|21451.74
15:54:04|21451.74
15:54:06|21449.41
15:54:06|21452.35
15:54:08|21456.39
15:54:09|21451.54
15:54:10|21445.39
15:54:12|21445.39
15:54:13|21445.39
15:54:15|21445.64
15:54:16|21445.97
15:54:16|21444.24
15:54:17|21444.24
15:54:18|21444.24
15:54:20|21444.24
15:54:21|21444.24
15:54:23|21447.45
15:54:23|21444.31
15:54:24|21444.31
15:54:26|21444.31
15:54:27|21444.24
15:54:27|21443.01
15:54:29|21443.01
15:54:29|21443.01
15:54:30|21440.86
15:54:32|21437.46
15:54:32|21439.02
15:54:33|21439.02
15:54:34|21441.
15:54:36|21439.49
15:54:36|21439.49
15:54:37|21439.49
15:54:38|21439.49
15:54:39|21436.41
15:54:40|21436.41
15:54:42|21437.59
15:54:43|21437.97
15:54:44|21434.7
15:54:44|21434.7
15:54:46|21434.7
15:54:46|21434.7
15:54:47|21434.7
15:54:49|21434.7
15:54:49|21436.11
15:54:51|21436.04
15:54:52|21436.04
15:54:54|21437.32
15:54:54|21437.98
15:54:55|21437.98
15:54:57|21437.98
15:54:58|21437.98
15:54:59|21436.27
15:55:00|21436.27
15:55:01|21436.27
15:55:02|21436.68
15:55:04|21436.68
15:55:04|21436.68
15:55:06|21436.12
15:55:07|21436.12
15:55:09|21436.12
15:55:10|21437.09
15:55:10|21437.09
15:55:11|21437.09
15:55:13|21437.66
15:55:15|21437.66
15:55:15|21437.66
15:55:17|21439.1
15:55:17|21439.1
15:55:18|21439.1
15:55:19|21438.38
15:55:20|21438.38
15:55:22|21438.21
15:55:23|21438.21
15:55:24|21438.21
15:55:25|21438.21
15:55:26|21441.56
15:55:27|21441.56
15:55:29|21443.24
15:55:29|21439.21
15:55:31|21437.27
15:55:31|21437.27
15:55:32|21437.27
15:55:33|21433.56
15:55:35|21443.4
15:55:36|21443.4
15:55:37|21443.4
15:55:39|21426.08
15:55:39|21426.08
15:55:41|21429.41
15:55:42|21429.91
15:55:43|21429.91
15:55:44|21429.91
15:55:45|21429.91
15:55:46|21429.17
15:55:47|21429.17
15:55:48|21429.17
15:55:49|21429.17
15:55:50|21429.17
15:55:51|21429.17
15:55:52|21426.39
15:55:53|21426.39
15:55:54|21426.39
15:55:56|21429.8
15:55:56|21429.8
15:55:57|21434.92
15:55:58|21434.92
15:55:59|21433.3
15:56:01|21433.68
15:56:02|21433.68
15:56:03|21433.68
15:56:04|21432.88
15:56:05|21432.88
15:56:07|21432.6
15:56:07|21430.12
15:56:08|21430.12
15:56:09|21438.22
15:56:11|21438.22
15:56:12|21438.22
15:56:13|21433.67
15:56:13|21437.91
15:56:15|21437.91
15:56:16|21434.46
15:56:17|21434.46
15:56:18|21434.46
15:56:20|21438.24
15:56:21|21438.24
15:56:22|21438.24
15:56:22|21434.2
15:56:25|21432.44
15:56:26|21431.32
15:56:27|21431.32
15:56:28|21433.58
15:56:29|21433.58
15:56:30|21433.58
15:56:31|21433.58
15:56:32|21437.01
15:56:32|21437.01
15:56:34|21437.01
15:56:36|21437.01
15:56:37|21437.46
15:56:38|21437.46
15:56:40|21437.46
15:56:40|21437.46
15:56:41|21439.64
15:56:42|21439.64
15:56:43|21439.64
15:56:44|21439.64
15:56:45|21433.03
15:56:46|21432.95
15:56:47|21432.95
15:56:48|21435.55
15:56:49|21436.77
15:56:50|21436.77
15:56:51|21436.77
15:56:52|21438.65
15:56:53|21438.65
15:56:54|21439.66
15:56:55|21439.83
15:56:56|21435.92
15:56:58|21429.96
15:56:58|21429.96
15:56:59|21429.96
15:57:00|21429.96
15:57:03|21433.65
15:57:03|21433.65
15:57:04|21433.65
15:57:05|21435.62
15:57:07|21437.55
15:57:08|21432.56
15:57:08|21432.56
15:57:09|21432.56
15:57:11|21432.56
15:57:11|21432.56
15:57:13|21432.56
15:57:13|21432.56
15:57:14|21432.56
15:57:16|21432.56
15:57:17|21437.62
15:57:18|21439.98
15:57:19|21441.34
15:57:19|21440.38
15:57:21|21440.38
15:57:22|21442.39
15:57:23|21442.39
15:57:25|21442.39
15:57:25|21440.42
15:57:26|21440.42
15:57:27|21441.16
15:57:28|21441.16
15:57:29|21441.16
15:57:31|21438.34
15:57:32|21438.34
15:57:34|21438.34
15:57:35|21438.34
15:57:35|21439.32
15:57:36|21439.32
15:57:38|21439.32
15:57:38|21439.32
15:57:40|21439.32
15:57:41|21439.32
15:57:41|21435.86
15:57:43|21442.08
15:57:44|21442.08
15:57:45|21442.08
15:57:46|21444.01
15:57:47|21444.01
15:57:48|21442.22
15:57:50|21441.79
15:57:50|21441.79
15:57:51|21441.79
15:57:53|21441.79
15:57:54|21441.79
15:57:54|21433.78
15:57:56|21439.21
15:57:57|21439.33
15:57:59|21436.02
15:58:00|21438.34
15:58:00|21438.34
15:58:02|21440.21
15:58:03|21438.14
15:58:04|21438.14
15:58:05|21444.25
15:58:06|21445.5
15:58:07|21445.5
15:58:08|21447.18
15:58:09|21447.18
15:58:10|21446.97
15:58:11|21446.97
15:58:12|21446.97
15:58:13|21446.97
15:58:15|21449.04
15:58:16|21449.04
15:58:17|21449.04
15:58:18|21451.99
15:58:19|21451.99
15:58:20|21453.8
15:58:21|21453.8
15:58:22|21452.11
15:58:23|21452.11
15:58:24|21452.11
15:58:26|21445.17
15:58:27|21445.17
15:58:28|21445.17
15:58:29|21445.17
15:58:30|21445.17
15:58:31|21445.17
15:58:32|21445.17
15:58:33|21445.17
15:58:34|21453.8
15:58:35|21453.8
15:58:36|21457.09
15:58:38|21455.42
15:58:38|21455.42
15:58:39|21455.42
15:58:40|21455.42
15:58:41|21453.76
15:58:43|21454.41
15:58:43|21450.93
15:58:44|21450.86
15:58:45|21448.28
15:58:47|21449.37
15:58:48|21449.04
15:58:49|21449.04
15:58:50|21449.04
15:58:51|21449.04
15:58:52|21449.04
15:58:53|21449.04
15:58:54|21452.62
15:58:55|21452.62
15:58:56|21455.18
15:58:57|21455.31
15:58:58|21455.31
15:58:59|21457.17
15:59:00|21450.79
15:59:01|21450.79
15:59:02|21452.74
15:59:04|21452.74
15:59:05|21452.74
15:59:05|21452.74
15:59:06|21452.74
15:59:07|21450.14
15:59:08|21450.29
15:59:09|21450.29
15:59:11|21450.29
15:59:12|21450.29
15:59:14|21450.29
15:59:15|21450.29
15:59:16|21448.24
15:59:17|21448.24
15:59:18|21448.24
15:59:19|21448.24
15:59:20|21448.24
15:59:21|21448.42
15:59:22|21448.42
15:59:23|21448.42
15:59:24|21451.32
15:59:25|21451.32
15:59:27|21451.32
15:59:27|21453.16
15:59:29|21453.16
15:59:30|21450.56
15:59:31|21450.56
15:59:32|21452.45
15:59:33|21452.38
15:59:34|21452.38
15:59:36|21450.
15:59:36|21450.
15:59:37|21450.
15:59:39|21454.55
15:59:39|21453.92
15:59:41|21454.58
15:59:41|21456.23
15:59:42|21456.23
15:59:44|21454.8
15:59:44|21452.62
15:59:46|21452.62
15:59:47|21452.62
15:59:47|21452.62
15:59:48|21446.47
15:59:49|21446.83
15:59:50|21444.92
15:59:51|21444.92
15:59:52|21440.08
15:59:53|21441.23
15:59:54|21441.23
15:59:56|21441.23
15:59:57|21441.23
15:59:58|21441.23
15:59:59|21441.23
16:00:00|21441.23
16:00:01|21443.64
16:00:02|21443.69
16:00:04|21443.17
16:00:05|21439.77
16:00:05|21441.32
16:00:07|21441.32
16:00:08|21441.11
16:00:08|21442.61
16:00:10|21436.02
16:00:11|21440.28
16:00:12|21440.28
16:00:14|21438.24
16:00:14|21432.12
16:00:15|21434.96
16:00:17|21431.98
16:00:18|21429.51
16:00:19|21429.37
16:00:20|21429.92
16:00:21|21428.17
16:00:22|21428.17
16:00:24|21429.71
16:00:25|21436.77
16:00:26|21436.77
16:00:26|21436.77
16:00:28|21435.75
16:00:28|21437.87
16:00:30|21437.87
16:00:31|21435.91
16:00:32|21436.9
16:00:33|21436.9
16:00:34|21436.9
16:00:35|21436.9
16:00:36|21436.9
16:00:37|21442.7
16:00:38|21442.7
16:00:39|21442.7
16:00:40|21439.78
16:00:41|21439.78
16:00:43|21444.7
16:00:44|21445.57
16:00:44|21448.81
16:00:45|21447.06
16:00:46|21447.06
16:00:47|21452.34
16:00:48|21452.34
16:00:49|21452.34
16:00:51|21452.34
16:00:52|21452.34
16:00:52|21452.34
16:00:53|21450.87
16:00:55|21459.37
16:00:56|21459.88
16:00:58|21464.58
16:00:59|21464.58
16:00:59|21460.1
16:01:00|21462.4
16:01:01|21462.4
16:01:03|21461.84
16:01:04|21461.84
16:01:05|21461.84
16:01:06|21461.84
16:01:07|21463.06
16:01:08|21465.87
16:01:09|21465.87
16:01:11|21453.03
16:01:11|21453.03
16:01:13|21453.03
16:01:13|21453.03
16:01:14|21453.03
16:01:16|21453.03
16:01:17|21454.43
16:01:18|21454.43
16:01:19|21456.3
16:01:20|21454.43
16:01:21|21446.13
16:01:22|21447.6
16:01:23|21443.34
16:01:23|21443.34
16:01:25|21443.34
16:01:26|21446.64
16:01:26|21446.64
16:01:29|21442.19
16:01:29|21450.75
16:01:30|21454.73
16:01:32|21454.73
16:01:34|21454.73
16:01:35|21454.73
16:01:36|21443.44
16:01:37|21442.13
16:01:38|21443.43
16:01:39|21441.3
16:01:40|21442.39
16:01:41|21442.39
16:01:42|21442.39
16:01:43|21442.39
16:01:44|21443.09
16:01:45|21444.57
16:01:47|21443.85
16:01:48|21444.38
16:01:49|21444.38
16:01:50|21444.38
16:01:51|21442.56
16:01:52|21442.56
16:01:53|21442.56
16:01:54|21441.99
16:01:56|21441.99
16:01:56|21441.99
16:01:57|21436.48
16:01:58|21436.48
16:02:00|21438.18
16:02:01|21438.18
16:02:02|21435.07
16:02:03|21434.82
16:02:04|21434.82
16:02:05|21436.68
16:02:06|21436.68
16:02:07|21436.07
16:02:08|21437.59
16:02:09|21450.29
16:02:10|21453.01
16:02:11|21453.01
16:02:12|21452.13
16:02:13|21452.13
16:02:14|21452.13
16:02:15|21452.13
16:02:16|21454.92
16:02:17|21458.98
16:02:18|21450.36
16:02:19|21450.36
16:02:20|21454.28
16:02:21|21454.28
16:02:22|21452.78
16:02:23|21453.19
16:02:24|21453.19
16:02:25|21456.67
16:02:26|21456.67
16:02:28|21456.67
16:02:29|21456.9
16:02:30|21456.9
16:02:31|21456.9
16:02:32|21456.9
16:02:33|21455.99
16:02:34|21455.99
16:02:35|21450.07
16:02:37|21451.79
16:02:38|21451.79
16:02:39|21451.79
16:02:40|21451.79
16:02:41|21451.79
16:02:42|21451.79
16:02:43|21451.79
16:02:44|21457.55
16:02:44|21457.76
16:02:46|21457.76
16:02:47|21459.61
16:02:47|21459.61
16:02:48|21459.61
16:02:50|21459.61
16:02:50|21457.67
16:02:52|21457.67
16:02:53|21457.67
16:02:53|21458.35
16:02:55|21458.35
16:02:56|21458.79
16:02:57|21458.79
16:02:58|21458.79
16:02:59|21459.01
16:03:00|21459.01
16:03:01|21456.36
16:03:02|21456.36
16:03:03|21458.54
16:03:04|21458.54
16:03:06|21456.66
16:03:07|21457.53
16:03:08|21457.53
16:03:09|21456.58
16:03:11|21460.56
16:03:12|21465.63
16:03:13|21465.63
16:03:13|21465.35
16:03:14|21458.34
16:03:16|21455.49
16:03:17|21457.58
16:03:18|21457.58
16:03:19|21457.51
16:03:20|21457.51
16:03:21|21457.5
16:03:22|21456.75
16:03:23|21450.39
16:03:24|21446.07
16:03:25|21447.37
16:03:26|21443.27
16:03:26|21443.02
16:03:28|21436.55
16:03:30|21441.5
16:03:30|21441.5
16:03:31|21441.5
16:03:32|21442.61
16:03:33|21439.84
16:03:35|21441.13
16:03:36|21446.18
16:03:37|21446.18
16:03:38|21446.18
16:03:38|21443.76
16:03:40|21447.99
16:03:41|21447.99
16:03:42|21447.99
16:03:42|21442.09
16:03:44|21447.15
16:03:45|21448.91
16:03:46|21444.09
16:03:46|21447.12
16:03:49|21451.57
16:03:49|21451.57
16:03:50|21451.57
16:03:51|21442.56
16:03:52|21441.19
16:03:53|21445.3
16:03:54|21440.48
16:03:56|21440.48
16:03:57|21440.48
16:03:57|21440.48
16:03:59|21440.48
16:03:59|21440.48
16:04:02|21447.67
16:04:02|21447.67
16:04:03|21448.21
16:04:04|21448.21
16:04:05|21448.21
16:04:06|21448.21
16:04:08|21453.85
16:04:09|21454.86
16:04:09|21454.86
16:04:11|21455.7
16:04:11|21453.58
16:04:12|21455.7
16:04:13|21455.19
16:04:15|21453.95
16:04:17|21453.95
16:04:17|21448.19
16:04:18|21450.84
16:04:19|21450.84
16:04:20|21449.39
16:04:21|21446.94
16:04:22|21446.94
16:04:23|21446.94
16:04:24|21447.16
16:04:25|21452.79
16:04:26|21447.14
16:04:27|21447.14
16:04:28|21448.76
16:04:30|21454.44
16:04:30|21449.01
16:04:31|21449.01
16:04:33|21449.01
16:04:33|21450.84
16:04:35|21450.84
16:04:36|21450.84
16:04:38|21454.44
16:04:38|21454.44
16:04:39|21452.17
16:04:40|21452.48
16:04:42|21452.85
16:04:43|21453.8
16:04:43|21453.8
16:04:45|21454.28
16:04:45|21454.81
16:04:47|21453.05
16:04:48|21453.05
16:04:49|21452.95
16:04:50|21451.86
16:04:51|21450.16
16:04:52|21450.16
16:04:52|21450.16
16:04:53|21450.16
16:04:54|21450.16
16:04:55|21452.08
16:04:56|21449.24
16:04:57|21449.24
16:04:58|21447.5
16:05:00|21447.5
16:05:00|21447.5
16:05:01|21449.47
16:05:02|21449.47
16:05:04|21451.31
16:05:05|21451.31
16:05:06|21451.31
16:05:07|21451.31
16:05:08|21451.31
16:05:09|21451.31
16:05:11|21451.31
16:05:12|21451.31
16:05:13|21450.3
16:05:14|21450.3
16:05:15|21454.08
16:05:16|21454.08
16:05:17|21454.08
16:05:17|21450.85
16:05:19|21450.85
16:05:20|21450.85
16:05:21|21448.02
16:05:22|21448.02
16:05:23|21448.02
16:05:24|21449.33
16:05:25|21449.33
16:05:27|21448.63
16:05:27|21448.63
16:05:29|21454.11
16:05:29|21454.11
16:05:30|21454.11
16:05:32|21454.11
16:05:32|21454.77
16:05:33|21454.77
16:05:35|21454.77
16:05:36|21454.77
16:05:37|21461.19
16:05:38|21461.19
16:05:39|21461.19
16:05:39|21461.19
16:05:40|21457.42
16:05:41|21457.42
16:05:43|21457.42
16:05:45|21457.42
16:05:45|21457.42
16:05:47|21468.33
16:05:48|21468.33
16:05:49|21468.33
16:05:51|21468.33
16:05:52|21456.65
16:05:53|21457.59
16:05:54|21461.43
16:05:55|21457.06
16:05:56|21456.35
16:05:57|21456.35
16:05:58|21456.35
16:05:59|21456.35
16:06:00|21456.35
16:06:02|21456.66
16:06:02|21454.58
16:06:04|21459.27
16:06:05|21459.27
16:06:06|21459.27
16:06:07|21459.27
16:06:08|21459.27
16:06:10|21459.27
16:06:10|21459.27
16:06:11|21460.74
16:06:13|21458.64
16:06:14|21459.81
16:06:15|21458.08
16:06:16|21453.34
16:06:17|21453.34
16:06:18|21450.98
16:06:19|21450.98
16:06:20|21450.98
16:06:21|21450.98
16:06:22|21450.98
16:06:24|21455.16
16:06:24|21451.43
16:06:26|21451.43
16:06:26|21451.2
16:06:28|21451.2
16:06:28|21451.2
16:06:30|21459.64
16:06:30|21454.5
16:06:32|21454.5
16:06:34|21454.5
16:06:34|21456.71
16:06:36|21474.52
16:06:37|21466.44
16:06:38|21473.16
16:06:39|21475.72
16:06:41|21474.75
16:06:42|21470.92
16:06:44|21473.8
16:06:44|21473.8
16:06:46|21473.8
16:06:47|21473.8
16:06:47|21470.41
16:06:49|21473.68
16:06:51|21473.68
16:06:52|21482.67
16:06:53|21483.34
16:06:54|21481.26
16:06:55|21481.26
16:06:57|21481.26
16:06:57|21481.26
16:06:58|21480.1
16:06:59|21480.1
16:07:00|21476.64
16:07:01|21476.64
16:07:02|21476.64
16:07:03|21472.56
16:07:04|21478.96
16:07:05|21478.31
16:07:06|21484.34
16:07:07|21478.82
16:07:08|21479.81
16:07:09|21480.11
16:07:11|21476.91
16:07:11|21479.59
16:07:12|21479.59
16:07:13|21482.91
16:07:14|21482.91
16:07:15|21480.96
16:07:16|21480.76
16:07:18|21480.76
16:07:18|21481.66
16:07:20|21481.66
16:07:21|21483.74
16:07:23|21479.94
16:07:23|21480.33
16:07:24|21482.27
16:07:25|21480.26
16:07:26|21480.26
16:07:27|21482.51
16:07:28|21482.51
16:07:29|21476.13
16:07:30|21479.23
16:07:31|21479.23
16:07:33|21479.23
16:07:34|21479.09
16:07:36|21479.09
16:07:37|21480.84
16:07:38|21480.84
16:07:39|21471.88
16:07:40|21474.52
16:07:40|21474.52
16:07:42|21474.52
16:07:43|21474.52
16:07:44|21474.52
16:07:44|21475.91
16:07:46|21470.16
16:07:47|21470.16
16:07:48|21470.16
16:07:50|21470.16
16:07:51|21470.16
16:07:51|21470.16
16:07:52|21473.53
16:07:53|21473.53
16:07:55|21473.53
16:07:56|21473.53
16:07:57|21473.53
16:07:58|21473.53
16:07:59|21472.54
16:08:00|21471.98
16:08:01|21471.98
16:08:02|21471.98
16:08:03|21473.35
16:08:04|21467.05
16:08:06|21465.09
16:08:06|21465.09
16:08:08|21464.43
16:08:10|21464.43
16:08:10|21464.43
16:08:11|21456.8
16:08:13|21459.13
16:08:14|21459.13
16:08:15|21455.02
16:08:15|21455.02
16:08:16|21455.02
16:08:18|21455.02
16:08:19|21459.15
16:08:19|21463.73
16:08:21|21459.35
16:08:22|21466.11
16:08:23|21466.11
16:08:24|21461.71
16:08:25|21461.71
16:08:26|21461.64
16:08:27|21461.44
16:08:27|21461.09
16:08:28|21461.09
16:08:30|21461.09
16:08:31|21462.05
16:08:32|21462.05
16:08:33|21462.05
16:08:35|21463.65
16:08:35|21463.65
16:08:36|21461.34
16:08:38|21462.84
16:08:39|21459.79
16:08:40|21461.45
16:08:40|21461.45
16:08:41|21457.64
16:08:43|21460.84
16:08:44|21460.84
16:08:45|21460.84
16:08:46|21460.84
16:08:48|21461.53
16:08:49|21453.78
16:08:50|21453.78
16:08:51|21455.38
16:08:52|21445.17
16:08:53|21444.08
16:08:54|21445.64
16:08:55|21451.56
16:08:57|21448.04
16:08:57|21446.56
16:08:58|21444.49
16:08:59|21444.38
16:09:00|21444.38
16:09:01|21444.38
16:09:02|21445.66
16:09:03|21445.66
16:09:04|21445.66
16:09:05|21439.58
16:09:06|21439.58
16:09:07|21435.14
16:09:09|21439.2
16:09:10|21436.2
16:09:12|21434.76
16:09:12|21431.83
16:09:13|21438.12
16:09:14|21438.93
16:09:15|21438.93
16:09:16|21435.77
16:09:17|21438.13
16:09:18|21435.17
16:09:19|21435.87
16:09:20|21435.87
16:09:22|21435.87
16:09:23|21437.52
16:09:24|21437.26
16:09:24|21433.25
16:09:26|21433.1
16:09:28|21431.95
16:09:28|21431.95
16:09:29|21432.61
16:09:30|21432.41
16:09:31|21434.52
16:09:32|21434.52
16:09:33|21429.11
16:09:35|21430.21
16:09:36|21424.83
16:09:37|21426.9
16:09:39|21430.49
16:09:39|21430.49
16:09:40|21427.12
16:09:41|21427.12
16:09:42|21428.16
16:09:44|21427.
16:09:44|21427.66
16:09:46|21429.1
16:09:46|21429.1
16:09:47|21429.1
16:09:49|21428.56
16:09:49|21426.83
16:09:51|21426.83
16:09:51|21426.83
16:09:52|21428.43
16:09:53|21432.24
16:09:54|21432.24
16:09:56|21435.04
16:09:57|21435.09
16:09:58|21433.78
16:09:59|21429.62
16:10:00|21429.62
16:10:01|21429.62
16:10:02|21429.62
16:10:03|21431.56
16:10:05|21433.65
16:10:06|21433.65
16:10:07|21433.65
16:10:08|21433.39
16:10:09|21433.39
16:10:11|21430.35
16:10:12|21424.16
16:10:13|21420.62
16:10:14|21421.44
16:10:15|21419.14
16:10:16|21415.73
16:10:17|21420.45
16:10:18|21419.32
16:10:19|21415.42
16:10:20|21417.48
16:10:21|21419.07
16:10:22|21419.4
16:10:23|21419.4
16:10:23|21419.4
16:10:25|21425.5
16:10:26|21428.3
16:10:28|21432.24
16:10:28|21432.24
16:10:29|21435.99
16:10:30|21438.44
16:10:32|21434.41
16:10:33|21433.57
16:10:35|21433.57
16:10:35|21433.57
16:10:36|21433.57
16:10:38|21433.57
16:10:39|21433.57
16:10:40|21435.84
16:10:42|21435.84
16:10:42|21435.84
16:10:43|21439.68
16:10:44|21439.68
16:10:45|21441.07
16:10:46|21441.07
16:10:47|21445.5
16:10:48|21444.91
16:10:49|21446.18
16:10:50|21446.18
16:10:51|21446.18
16:10:52|21443.64
16:10:53|21443.64
16:10:54|21443.64
16:10:55|21443.63
16:10:56|21443.63
16:10:57|21444.05
16:10:58|21441.78
16:10:59|21441.89
16:11:00|21441.89
16:11:01|21441.89
16:11:02|21441.89
16:11:03|21441.89
16:11:05|21441.89
16:11:05|21441.89
16:11:06|21441.89
16:11:08|21441.89
16:11:10|21441.89
16:11:10|21440.69
16:11:11|21440.69
16:11:12|21441.4
16:11:13|21441.4
16:11:14|21441.4
16:11:15|21440.7
16:11:16|21440.7
16:11:17|21441.29
16:11:18|21442.62
16:11:19|21447.71
16:11:20|21447.71
16:11:22|21447.6
16:11:23|21448.6
16:11:24|21448.6
16:11:25|21448.6
16:11:26|21448.13
16:11:27|21448.13
16:11:28|21448.13
16:11:29|21448.13
16:11:30|21448.13
16:11:31|21449.65
16:11:32|21449.65
16:11:33|21448.7
16:11:34|21448.7
16:11:35|21448.7
16:11:36|21447.82
16:11:38|21449.48
16:11:39|21454.99
16:11:41|21454.99
16:11:41|21454.99
16:11:42|21457.32
16:11:43|21457.32
16:11:44|21454.55
16:11:45|21454.55
16:11:46|21456.77
16:11:47|21461.5
16:11:48|21458.12
16:11:50|21459.05
16:11:50|21457.49
16:11:51|21457.49
16:11:53|21458.77
16:11:53|21460.49
16:11:55|21460.49
16:11:56|21460.99
16:11:57|21460.99
16:11:58|21460.99
16:11:59|21460.93
16:12:00|21460.93
16:12:01|21464.84
16:12:03|21466.43
16:12:04|21459.09
16:12:05|21462.72
16:12:06|21462.72
16:12:07|21463.64
16:12:08|21463.64
16:12:09|21467.56
16:12:10|21467.56
16:12:12|21465.32
16:12:13|21465.32
16:12:13|21467.28
16:12:14|21467.28
16:12:15|21464.06
16:12:16|21469.87
16:12:18|21466.63
16:12:19|21466.63
16:12:20|21466.63
16:12:21|21464.03
16:12:22|21464.03
16:12:22|21465.
16:12:24|21465.
16:12:25|21465.
16:12:25|21465.
16:12:27|21465.
16:12:28|21466.24
16:12:29|21466.35
16:12:30|21474.05
16:12:32|21477.
16:12:32|21477.
16:12:33|21476.66
16:12:35|21476.66
16:12:36|21482.66
16:12:36|21478.01
16:12:38|21477.21
16:12:40|21477.21
16:12:41|21479.75
16:12:41|21479.75
16:12:42|21480.05
16:12:43|21477.35
16:12:44|21472.25
16:12:46|21472.25
16:12:47|21472.25
16:12:47|21472.25
16:12:49|21472.25
16:12:51|21478.28
16:12:51|21478.28
16:12:53|21478.28
16:12:54|21474.27
16:12:55|21474.27
16:12:56|21474.27
16:12:56|21474.27
16:12:57|21474.27
16:12:58|21473.02
16:13:00|21474.45
16:13:00|21474.45
16:13:01|21474.45
16:13:03|21476.3
16:13:04|21471.4
16:13:06|21475.37
16:13:06|21477.57
16:13:07|21477.57
16:13:08|21476.07
16:13:09|21476.07
16:13:10|21477.16
16:13:11|21474.37
16:13:12|21478.18
16:13:14|21478.99
16:13:15|21478.99
16:13:16|21478.99
16:13:16|21476.68
16:13:17|21479.15
16:13:19|21473.93
16:13:20|21469.07
16:13:21|21470.42
16:13:22|21470.42
16:13:23|21471.85
16:13:24|21472.45
16:13:26|21473.34
16:13:26|21474.26
16:13:27|21474.26
16:13:28|21473.22
16:13:29|21473.22
16:13:30|21473.22
16:13:31|21470.76
16:13:32|21472.39
16:13:33|21472.39
16:13:34|21473.4
16:13:35|21473.4
16:13:36|21473.81
16:13:37|21469.45
16:13:38|21472.74
16:13:40|21468.83
16:13:40|21468.83
16:13:42|21467.3
16:13:42|21470.59
16:13:43|21470.59
16:13:46|21470.59
16:13:46|21470.59
16:13:47|21470.59
16:13:48|21470.59
16:13:50|21468.07
16:13:52|21468.07
16:13:52|21468.07
16:13:53|21464.64
16:13:54|21464.64
16:13:55|21464.23
16:13:56|21464.23
16:13:57|21464.23
16:13:58|21464.23
16:13:59|21463.53
16:14:00|21468.06
16:14:01|21472.2
16:14:02|21472.2
16:14:04|21472.2
16:14:05|21472.2
16:14:06|21472.2
16:14:07|21470.24
16:14:07|21470.24
16:14:09|21470.56
16:14:11|21472.01
16:14:11|21472.01
16:14:12|21470.39
16:14:13|21470.39
16:14:14|21460.79
16:14:15|21464.23
16:14:16|21463.4
16:14:17|21457.83
16:14:18|21460.13
16:14:19|21460.12
16:14:20|21458.3
16:14:21|21463.11
16:14:22|21460.13
16:14:23|21460.03
16:14:25|21460.67
16:14:27|21460.67
16:14:27|21456.88
16:14:28|21456.88
16:14:29|21456.88
16:14:30|21456.88
16:14:31|21457.2
16:14:32|21457.2
16:14:33|21462.89
16:14:34|21462.89
16:14:35|21457.3
16:14:36|21457.3
16:14:37|21458.58
16:14:38|21458.58
16:14:40|21456.92
16:14:40|21456.92
16:14:42|21456.92
16:14:44|21461.73
16:14:44|21461.73
16:14:46|21459.97
16:14:47|21459.97
16:14:48|21462.06
16:14:49|21462.06
16:14:49|21461.03
16:14:51|21461.03
16:14:53|21459.98
16:14:53|21461.22
16:14:54|21460.93
16:14:55|21451.91
16:14:56|21453.22
16:14:57|21449.89
16:14:58|21450.96
16:14:59|21446.89
16:15:00|21446.46
16:15:01|21446.46
16:15:03|21450.69
16:15:03|21450.69
16:15:05|21450.69
16:15:07|21446.62
16:15:07|21446.62
16:15:09|21446.62
16:15:10|21446.68
16:15:10|21452.95
16:15:12|21454.11
16:15:13|21457.16
16:15:13|21460.28
16:15:14|21457.42
16:15:16|21459.25
16:15:17|21459.25
16:15:18|21458.4
16:15:19|21458.4
16:15:20|21458.4
16:15:21|21458.25
16:15:21|21458.25
16:15:23|21458.25
16:15:24|21456.88
16:15:24|21456.88
16:15:25|21456.88
16:15:27|21456.88
16:15:28|21460.26
16:15:29|21460.26
16:15:30|21463.64
16:15:30|21463.64
16:15:32|21463.64
16:15:33|21463.64
16:15:34|21463.64
16:15:34|21463.64
16:15:36|21463.64
16:15:37|21463.64
16:15:37|21463.01
16:15:39|21463.01
16:15:40|21462.5
16:15:40|21463.49
16:15:41|21463.49
16:15:43|21463.49
16:15:43|21464.93
16:15:44|21464.93
16:15:45|21462.99
16:15:47|21454.37
16:15:48|21448.04
16:15:49|21452.73
16:15:50|21454.58
16:15:51|21454.58
16:15:52|21454.58
16:15:53|21452.15
16:15:54|21449.76
16:15:55|21449.76
16:15:56|21454.02
16:15:57|21459.21
16:15:58|21462.4
16:15:59|21467.99
16:16:00|21467.99
16:16:01|21465.29
16:16:02|21459.02
16:16:04|21460.45
16:16:05|21469.42
16:16:07|21467.58
16:16:07|21467.58
16:16:08|21465.29
16:16:10|21467.59
16:16:10|21469.44
16:16:11|21469.44
16:16:12|21467.69
16:16:13|21467.69
16:16:15|21465.96
16:16:16|21465.96
16:16:17|21468.19
16:16:18|21468.19
16:16:19|21463.15
16:16:20|21466.52
16:16:21|21466.52
16:16:22|21466.52
16:16:23|21462.79
16:16:24|21462.79
16:16:25|21465.98
16:16:26|21465.98
16:16:27|21468.67
16:16:28|21468.68
16:16:29|21468.68
16:16:30|21468.68
16:16:31|21470.02
16:16:32|21470.02
16:16:33|21470.02
16:16:34|21464.17
16:16:35|21461.32
16:16:36|21461.32
16:16:37|21462.54
16:16:38|21462.34
16:16:39|21470.52
16:16:40|21470.52
16:16:41|21470.52
16:16:43|21461.67
16:16:43|21461.67
16:16:45|21461.67
16:16:47|21456.41
16:16:48|21462.33
16:16:49|21452.52
16:16:50|21452.52
16:16:51|21452.52
16:16:53|21454.34
16:16:54|21451.55
16:16:55|21451.55
16:16:56|21450.91
16:16:58|21449.14
16:16:58|21449.14
16:16:59|21451.62
16:17:00|21455.4
16:17:01|21453.72
16:17:02|21450.71
16:17:03|21450.41
16:17:04|21450.41
16:17:06|21450.41
16:17:06|21450.41
16:17:08|21450.41
16:17:09|21450.41
16:17:10|21458.91
16:17:11|21458.91
16:17:13|21463.2
16:17:13|21465.77
16:17:14|21458.94
16:17:15|21460.25
16:17:16|21460.25
16:17:17|21454.34
16:17:19|21454.34
16:17:19|21445.25
16:17:20|21445.25
16:17:21|21454.51
16:17:23|21445.61
16:17:24|21454.08
16:17:26|21445.82
16:17:26|21445.82
16:17:27|21445.24
16:17:28|21445.24
16:17:29|21444.28
16:17:30|21442.1
16:17:31|21449.73
16:17:32|21449.12
16:17:33|21441.89
16:17:35|21451.06
16:17:35|21451.06
16:17:36|21452.06
16:17:37|21441.33
16:17:38|21441.33
16:17:40|21449.63
16:17:40|21451.78
16:17:41|21457.88
16:17:42|21458.57
16:17:44|21456.99
16:17:45|21456.99
16:17:46|21456.99
16:17:47|21456.99
16:17:48|21456.99
16:17:48|21456.99
16:17:50|21456.99
16:17:51|21456.99
16:17:52|21456.99
16:17:53|21456.99
16:17:54|21456.99
16:17:55|21456.99
16:17:56|21458.67
16:17:57|21458.67
16:17:58|21458.67
16:17:59|21458.67
16:18:00|21458.67
16:18:02|21458.29
16:18:02|21458.29
16:18:03|21465.9
16:18:04|21465.87
16:18:05|21465.87
16:18:06|21465.02
16:18:07|21465.02
16:18:08|21470.36
16:18:09|21473.11
16:18:10|21469.27
16:18:12|21469.27
16:18:13|21474.34
16:18:15|21470.42
16:18:15|21470.42
16:18:16|21470.42
16:18:17|21466.24
16:18:18|21467.09
16:18:19|21467.09
16:18:20|21467.47
16:18:21|21467.47
16:18:22|21466.3
16:18:23|21466.3
16:18:24|21467.54
16:18:25|21462.77
16:18:26|21465.14
16:18:27|21465.14
16:18:28|21467.93
16:18:29|21465.2
16:18:30|21465.2
16:18:31|21468.76
16:18:32|21468.76
16:18:34|21468.76
16:18:35|21475.31
16:18:36|21473.14
16:18:37|21473.14
16:18:38|21471.48
16:18:39|21471.48
16:18:40|21471.48
16:18:42|21471.48
16:18:42|21471.91
16:18:43|21477.43
16:18:44|21477.43
16:18:45|21477.43
16:18:47|21477.43
16:18:48|21477.43
16:18:50|21477.43
16:18:50|21477.43
16:18:51|21477.43
16:18:52|21477.43
16:18:54|21473.31
16:18:55|21473.31
16:18:56|21475.61
16:18:57|21476.34
16:18:59|21474.62
16:19:00|21473.27
16:19:01|21471.48
16:19:02|21471.48
16:19:03|21471.48
16:19:04|21474.47
16:19:05|21475.67
16:19:06|21475.67
16:19:07|21474.11
16:19:07|21472.16
16:19:08|21472.6
16:19:10|21472.6
16:19:11|21472.6
16:19:12|21472.62
16:19:13|21471.9
16:19:14|21477.35
16:19:15|21477.35
16:19:17|21475.79
16:19:17|21473.51
16:19:18|21473.51
16:19:19|21473.51
16:19:20|21473.41
16:19:21|21474.35
16:19:22|21474.35
16:19:23|21474.35
16:19:25|21477.88
16:19:26|21475.59
16:19:27|21473.1
16:19:29|21472.98
16:19:29|21466.54
16:19:30|21466.54
16:19:31|21466.54
16:19:32|21475.55
16:19:33|21475.55
16:19:34|21474.11
16:19:35|21477.04
16:19:36|21475.35
16:19:37|21475.35
16:19:38|21477.11
16:19:39|21475.21
16:19:40|21475.21
16:19:41|21476.71
16:19:42|21475.14
16:19:43|21474.36
16:19:45|21473.17
16:19:47|21473.17
16:19:47|21473.17
16:19:49|21473.17
16:19:51|21473.17
16:19:51|21473.17
16:19:52|21473.17
16:19:53|21473.17
16:19:55|21478.8
16:19:56|21482.
16:19:57|21487.79
16:19:58|21484.46
16:19:59|21484.46
16:20:00|21485.36
16:20:01|21485.36
16:20:02|21485.36
16:20:03|21483.79
16:20:05|21483.72
16:20:05|21483.72
16:20:06|21483.72
16:20:07|21483.72
16:20:08|21483.72
16:20:09|21483.72
16:20:10|21482.96
16:20:11|21482.96
16:20:12|21482.96
16:20:13|21483.34
16:20:14|21481.43
16:20:15|21478.34
16:20:17|21480.1
16:20:18|21478.7
16:20:19|21478.7
16:20:20|21487.25
16:20:21|21487.25
16:20:22|21487.25
16:20:23|21487.25
16:20:24|21485.31
16:20:25|21485.31
16:20:25|21482.44
16:20:27|21482.44
16:20:27|21482.44
16:20:29|21479.1
16:20:29|21479.1
16:20:31|21480.82
16:20:31|21482.56
16:20:33|21482.56
16:20:34|21487.13
16:20:35|21488.33
16:20:35|21488.34
16:20:36|21488.49
16:20:38|21488.49
16:20:39|21488.49
16:20:40|21482.96
16:20:41|21486.86
16:20:42|21486.86
16:20:43|21486.86
16:20:45|21488.69
16:20:45|21488.69
16:20:46|21487.86
16:20:47|21490.44
16:20:49|21497.58
16:20:50|21493.24
16:20:51|21497.93
16:20:52|21500.
16:20:53|21500.
16:20:54|21490.42
16:20:55|21492.68
16:20:56|21492.68
16:20:57|21494.39
16:20:59|21478.61
16:21:00|21486.12
16:21:01|21490.68
16:21:02|21490.68
16:21:03|21490.68
16:21:04|21488.54
16:21:05|21488.54
16:21:06|21488.54
16:21:07|21487.42
16:21:08|21487.42
16:21:09|21487.42
16:21:10|21487.42
16:21:11|21493.09
16:21:12|21493.09
16:21:13|21495.9
16:21:14|21490.08
16:21:15|21494.
16:21:16|21497.13
16:21:17|21497.13
16:21:18|21495.43
16:21:19|21495.43
16:21:20|21492.76
16:21:21|21492.76
16:21:22|21483.02
16:21:23|21487.82
16:21:24|21483.43
16:21:25|21478.87
16:21:26|21478.87
16:21:28|21482.4
16:21:29|21482.28
16:21:29|21482.28
16:21:31|21480.65
16:21:32|21472.74
16:21:33|21472.16
16:21:34|21472.16
16:21:35|21472.16
16:21:36|21472.16
16:21:37|21472.16
16:21:38|21472.16
16:21:39|21472.16
16:21:40|21472.16
16:21:41|21478.05
16:21:42|21478.05
16:21:43|21475.65
16:21:44|21475.65
16:21:45|21475.65
16:21:46|21471.92
16:21:48|21471.92
16:21:48|21473.78
16:21:49|21473.78
16:21:51|21477.02
16:21:53|21477.02
16:21:54|21477.02
16:21:55|21477.5
16:21:56|21477.5
16:21:57|21477.5
16:21:58|21478.87
16:21:59|21478.87
16:22:00|21478.87
16:22:01|21478.87
16:22:03|21480.79
16:22:04|21480.01
16:22:06|21486.65
16:22:07|21488.62
16:22:08|21485.57
16:22:09|21485.
16:22:10|21485.
16:22:10|21485.
16:22:12|21487.32
16:22:13|21496.8
16:22:14|21496.8
16:22:15|21493.36
16:22:16|21490.27
16:22:17|21490.27
16:22:18|21490.27
16:22:19|21490.27
16:22:20|21485.98
16:22:21|21489.27
16:22:22|21489.27
16:22:23|21491.56
16:22:24|21490.29
16:22:25|21492.1
16:22:26|21492.1
16:22:28|21492.1
16:22:29|21492.1
16:22:31|21487.96
16:22:32|21487.96
16:22:32|21487.96
16:22:33|21487.96
16:22:34|21491.28
16:22:35|21491.28
16:22:36|21491.28
16:22:38|21495.42
16:22:39|21495.42
16:22:39|21495.42
16:22:40|21494.47
16:22:41|21503.19
16:22:42|21497.07
16:22:43|21497.07
16:22:45|21496.33
16:22:45|21496.33
16:22:46|21496.33
16:22:48|21498.48
16:22:50|21504.4
16:22:51|21505.47
16:22:52|21499.64
16:22:53|21499.64
16:22:55|21507.63
16:22:56|21504.45
16:22:57|21499.87
16:22:58|21499.87
16:22:59|21499.87
16:23:00|21502.03
16:23:01|21502.03
16:23:02|21502.03
16:23:03|21502.03
16:23:04|21496.73
16:23:05|21496.73
16:23:06|21502.2
16:23:08|21502.2
16:23:09|21502.2
16:23:10|21502.2
16:23:12|21502.2
16:23:13|21502.2
16:23:13|21499.73
16:23:14|21499.73
16:23:16|21499.73
16:23:16|21498.67
16:23:17|21498.67
16:23:19|21501.95
16:23:19|21501.95
16:23:21|21500.98
16:23:22|21500.98
16:23:23|21500.09
16:23:25|21503.53
16:23:26|21503.53
16:23:27|21501.91
16:23:27|21501.91
16:23:28|21501.91
16:23:30|21501.91
16:23:31|21501.29
16:23:31|21501.29
16:23:33|21496.88
16:23:33|21499.16
16:23:34|21499.07
16:23:35|21499.82
16:23:36|21501.44
16:23:38|21501.44
16:23:39|21501.44
16:23:40|21504.47
16:23:41|21504.32
16:23:42|21506.59
16:23:43|21502.67
16:23:45|21507.44
16:23:46|21511.26
16:23:46|21509.67
16:23:48|21508.06
16:23:49|21510.59
16:23:51|21510.54
16:23:52|21518.14
16:23:53|21513.1
16:23:54|21507.41
16:23:55|21508.63
16:23:56|21508.63
16:23:57|21508.63
16:23:58|21508.63
16:23:59|21511.07
16:24:00|21506.51
16:24:01|21507.78
16:24:02|21503.29
16:24:03|21503.29
16:24:04|21511.67
16:24:06|21503.91
16:24:07|21510.61
16:24:08|21510.61
16:24:09|21507.11
16:24:10|21507.11
16:24:11|21507.11
16:24:12|21507.11
16:24:13|21507.11
16:24:14|21516.57
16:24:15|21516.57
16:24:16|21516.57
16:24:17|21521.52
16:24:18|21524.85
16:24:19|21526.26
16:24:20|21521.6
16:24:21|21521.6
16:24:22|21516.22
16:24:23|21525.94
16:24:24|21526.24
16:24:25|21526.13
16:24:26|21526.14
16:24:27|21521.65
16:24:28|21522.85
16:24:29|21522.85
16:24:30|21522.85
16:24:31|21522.85
16:24:32|21518.69
16:24:33|21518.69
16:24:34|21520.66
16:24:35|21520.13
16:24:36|21520.13
16:24:37|21517.21
16:24:38|21519.69
16:24:39|21519.69
16:24:40|21519.69
16:24:41|21519.69
16:24:42|21522.24
16:24:43|21522.24
16:24:45|21527.1
16:24:46|21527.1
16:24:47|21528.8
16:24:47|21528.8
16:24:48|21528.25
16:24:50|21532.7
16:24:51|21532.7
16:24:52|21535.51
16:24:53|21534.02
16:24:54|21534.02
16:24:55|21533.88
16:24:56|21530.36
16:24:57|21528.65
16:24:58|21528.65
16:24:59|21528.65
16:25:00|21525.18
16:25:02|21525.39
16:25:02|21526.71
16:25:04|21526.71
16:25:05|21526.71
16:25:06|21526.71
16:25:08|21533.33
16:25:08|21527.3
16:25:09|21527.3
16:25:11|21527.3
16:25:11|21533.35
16:25:13|21534.84
16:25:15|21528.73
16:25:15|21532.72
16:25:17|21530.75
16:25:17|21530.75
16:25:19|21527.83
16:25:19|21528.04
16:25:21|21528.04
16:25:22|21532.06
16:25:23|21530.5
16:25:24|21530.5
16:25:25|21530.5
16:25:26|21534.88
16:25:27|21530.44
16:25:28|21530.44
16:25:29|21530.44
16:25:30|21539.73
16:25:31|21541.88
16:25:32|21541.88
16:25:33|21530.88
16:25:34|21530.88
16:25:35|21532.18
16:25:36|21534.41
16:25:37|21526.03
16:25:38|21525.42
16:25:39|21525.57
16:25:40|21523.12
16:25:41|21523.12
16:25:42|21525.5
16:25:44|21525.5
16:25:45|21525.5
16:25:45|21520.82
16:25:46|21520.82
16:25:48|21520.82
16:25:48|21520.82
16:25:49|21520.72
16:25:51|21520.72
16:25:52|21520.72
16:25:54|21524.06
16:25:55|21527.11
16:25:56|21528.07
16:25:57|21528.07
16:25:58|21528.07
16:26:00|21525.71
16:26:01|21521.7
16:26:02|21521.7
16:26:03|21522.13
16:26:05|21522.13
16:26:05|21533.26
16:26:06|21533.26
16:26:07|21525.48
16:26:09|21519.99
16:26:10|21519.99
16:26:12|21519.99
16:26:13|21525.81
16:26:14|21525.36
16:26:15|21518.05
16:26:16|21518.05
16:26:17|21518.05
16:26:18|21519.93
16:26:19|21519.93
16:26:20|21517.23
16:26:21|21517.23
16:26:22|21517.23
16:26:23|21516.35
16:26:24|21518.63
16:26:25|21518.63
16:26:27|21517.55
16:26:27|21516.51
16:26:28|21515.16
16:26:29|21508.87
16:26:30|21505.51
16:26:31|21509.63
16:26:32|21517.43
16:26:33|21517.43
16:26:34|21513.71
16:26:35|21513.71
16:26:36|21513.71
16:26:37|21522.02
16:26:38|21521.47
16:26:39|21519.7
16:26:40|21519.7
16:26:41|21519.7
16:26:43|21524.41
16:26:43|21524.41
16:26:44|21524.41
16:26:45|21525.81
16:26:46|21525.41
16:26:48|21525.41
16:26:48|21525.41
16:26:49|21525.41
16:26:50|21521.74
16:26:51|21520.23
16:26:53|21520.23
16:26:54|21520.23
16:26:55|21517.32
16:26:57|21517.32
16:26:57|21517.32
16:26:58|21517.32
16:27:00|21518.42
16:27:01|21521.07
16:27:02|21522.47
16:27:03|21522.47
16:27:05|21516.84
16:27:05|21516.84
16:27:07|21514.11
16:27:08|21515.55
16:27:09|21515.55
16:27:10|21513.09
16:27:11|21512.58
16:27:11|21512.58
16:27:12|21515.97
16:27:14|21520.16
16:27:14|21525.81
16:27:15|21526.63
16:27:16|21531.78
16:27:17|21534.02
16:27:18|21534.02
16:27:20|21542.06
16:27:21|21543.5
16:27:22|21541.52
16:27:23|21541.3
16:27:24|21536.32
16:27:25|21536.32
16:27:26|21533.92
16:27:27|21532.87
16:27:27|21529.
16:27:29|21527.17
16:27:29|21530.69
16:27:31|21530.69
16:27:31|21533.78
16:27:32|21533.78
16:27:34|21533.78
16:27:35|21538.31
16:27:36|21538.31
16:27:37|21540.96
16:27:38|21533.01
16:27:38|21531.64
16:27:40|21531.64
16:27:41|21528.68
16:27:42|21528.68
16:27:43|21528.68
16:27:44|21527.72
16:27:45|21531.85
16:27:46|21531.85
16:27:47|21531.85
16:27:48|21530.
16:27:49|21536.2
16:27:50|21536.2
16:27:51|21531.48
16:27:51|21531.48
16:27:52|21531.5
16:27:54|21533.72
16:27:55|21533.8
16:27:56|21523.92
16:27:58|21528.03
16:27:58|21525.65
16:28:00|21523.65
16:28:01|21523.65
16:28:02|21525.67
16:28:04|21523.79
16:28:04|21523.79
16:28:05|21523.79
16:28:06|21524.36
16:28:08|21529.53
16:28:09|21529.53
16:28:09|21531.62
16:28:10|21531.26
16:28:13|21532.49
16:28:14|21532.49
16:28:15|21532.49
16:28:15|21532.49
16:28:17|21532.49
16:28:18|21534.44
16:28:19|21534.44
16:28:20|21536.54
16:28:21|21535.7
16:28:22|21535.42
16:28:23|21535.42
16:28:24|21535.42
16:28:26|21537.09
16:28:27|21537.09
16:28:28|21537.09
16:28:29|21537.09
16:28:30|21537.09
16:28:31|21528.42
16:28:32|21528.71
16:28:33|21525.28
16:28:34|21525.28
16:28:35|21525.72
16:28:36|21525.13
16:28:37|21527.3
16:28:38|21527.3
16:28:39|21527.3
16:28:40|21527.3
16:28:41|21527.3
16:28:42|21526.34
16:28:43|21531.74
16:28:44|21522.79
16:28:45|21522.03
16:28:46|21524.24
16:28:47|21519.95
16:28:48|21518.85
16:28:49|21518.85
16:28:50|21518.85
16:28:51|21517.8
16:28:52|21513.47
16:28:54|21516.42
16:28:55|21512.58
16:28:57|21512.58
16:28:58|21517.1
16:28:59|21517.1
16:29:00|21519.03
16:29:01|21513.75
16:29:03|21513.75
16:29:04|21510.14
16:29:05|21514.57
16:29:06|21514.57
16:29:07|21514.57
16:29:08|21513.09
16:29:09|21512.59
16:29:11|21514.33
16:29:12|21514.97
16:29:14|21514.97
16:29:15|21505.81
16:29:16|21505.32
16:29:17|21502.5
16:29:18|21492.67
16:29:19|21500.98
16:29:20|21503.19
16:29:21|21507.35
16:29:22|21500.97
16:29:24|21491.69
16:29:25|21495.25
16:29:26|21494.14
16:29:26|21490.91
16:29:28|21493.01
16:29:29|21494.96
16:29:29|21495.37
16:29:31|21495.37
16:29:31|21491.85
16:29:33|21484.74
16:29:34|21488.45
16:29:35|21496.36
16:29:36|21497.93
16:29:37|21496.21
16:29:38|21503.15
16:29:39|21503.
16:29:40|21503.
16:29:41|21506.87
16:29:42|21506.87
16:29:43|21509.67
16:29:44|21510.36
16:29:45|21510.36
16:29:46|21509.59
16:29:47|21508.75
16:29:48|21508.33
16:29:49|21506.01
16:29:50|21505.46
16:29:51|21502.95
16:29:52|21496.57
16:29:54|21498.52
16:29:54|21498.52
16:29:56|21497.12
16:29:57|21497.12
16:29:59|21495.1
16:30:00|21496.97
16:30:01|21496.97
16:30:02|21496.97
16:30:03|21496.97
16:30:04|21494.65
16:30:06|21494.65
16:30:06|21494.65
16:30:07|21494.65
16:30:08|21494.65
16:30:09|21487.79
16:30:11|21486.21
16:30:12|21485.44
16:30:14|21488.92
16:30:14|21488.84
16:30:15|21482.46
16:30:16|21482.45
16:30:17|21480.75
16:30:18|21480.52
16:30:19|21480.52
16:30:20|21479.93
16:30:21|21479.93
16:30:23|21479.14
16:30:23|21478.64
16:30:25|21479.18
16:30:25|21479.18
16:30:26|21479.66
16:30:28|21479.69
16:30:28|21479.69
16:30:29|21475.09
16:30:31|21475.08
16:30:31|21475.08
16:30:33|21475.08
16:30:33|21476.3
16:30:34|21478.23
16:30:35|21476.73
16:30:37|21476.73
16:30:37|21485.3
16:30:38|21489.77
16:30:39|21493.52
16:30:41|21493.52
16:30:42|21496.5
16:30:43|21493.56
16:30:43|21492.27
16:30:44|21492.27
16:30:45|21492.27
16:30:46|21483.86
16:30:47|21483.84
16:30:48|21483.84
16:30:50|21483.84
16:30:51|21486.16
16:30:53|21486.16
16:30:53|21486.16
16:30:54|21488.2
16:30:56|21486.16
16:30:58|21486.16
16:30:59|21480.44
16:31:00|21480.44
16:31:01|21478.49
16:31:03|21485.03
16:31:03|21482.61
16:31:05|21482.61
16:31:06|21487.37
16:31:07|21491.92
16:31:08|21489.63
16:31:08|21493.69
16:31:10|21493.69
16:31:11|21494.08
16:31:12|21485.66
16:31:14|21483.4
16:31:14|21488.19
16:31:15|21488.19
16:31:16|21484.32
16:31:17|21484.32
16:31:18|21484.32
16:31:19|21484.32
16:31:20|21484.32
16:31:21|21484.32
16:31:22|21482.33
16:31:23|21482.33
16:31:24|21482.33
16:31:26|21482.33
16:31:27|21487.25
16:31:28|21490.57
16:31:29|21490.57
16:31:30|21486.84
16:31:31|21486.84
16:31:32|21485.56
16:31:33|21484.79
16:31:35|21489.58
16:31:35|21491.5
16:31:36|21494.06
16:31:37|21497.43
16:31:38|21498.1
16:31:40|21498.1
16:31:41|21498.1
16:31:42|21495.78
16:31:43|21495.78
16:31:44|21506.38
16:31:45|21506.63
16:31:46|21504.53
16:31:47|21504.53
16:31:48|21504.53
16:31:49|21506.11
16:31:50|21506.11
16:31:51|21505.61
16:31:52|21508.1
16:31:53|21511.82
16:31:54|21505.69
16:31:55|21505.69
16:31:56|21504.73
16:31:57|21507.83
16:31:58|21506.27
16:32:00|21507.
16:32:01|21512.31
16:32:02|21512.31
16:32:04|21509.39
16:32:04|21509.39
16:32:05|21509.39
16:32:06|21509.39
16:32:07|21507.93
16:32:08|21511.81
16:32:09|21511.81
16:32:10|21518.42
16:32:11|21515.96
16:32:12|21515.96
16:32:13|21515.96
16:32:14|21515.96
16:32:15|21510.56
16:32:17|21511.12
16:32:18|21510.16
16:32:20|21512.78
16:32:21|21512.7
16:32:22|21512.7
16:32:23|21512.7
16:32:24|21508.28
16:32:25|21506.63
16:32:25|21506.63
16:32:26|21506.63
16:32:28|21506.63
16:32:29|21509.7
16:32:30|21509.7
16:32:31|21512.32
16:32:32|21503.8
16:32:34|21499.42
16:32:34|21500.95
16:32:35|21500.95
16:32:36|21503.11
16:32:37|21503.11
16:32:38|21503.11
16:32:39|21503.11
16:32:40|21511.24
16:32:41|21512.73
16:32:42|21512.73
16:32:43|21509.02
16:32:44|21509.02
16:32:45|21509.02
16:32:47|21507.71
16:32:47|21507.71
16:32:49|21504.5
16:32:49|21504.5
16:32:51|21504.5
16:32:52|21521.23
16:32:53|21526.22
16:32:55|21526.39
16:32:55|21528.21
16:32:56|21524.12
16:32:57|21522.75
16:32:59|21518.7
16:32:59|21518.7
16:33:00|21516.09
16:33:02|21509.72
16:33:03|21513.69
16:33:04|21518.39
16:33:05|21518.39
16:33:07|21518.39
16:33:07|21518.39
16:33:08|21518.39
16:33:09|21518.39
16:33:10|21516.33
16:33:11|21512.58
16:33:12|21519.85
16:33:14|21524.83
16:33:15|21524.65
16:33:17|21537.42
16:33:17|21538.61
16:33:18|21529.79
16:33:20|21529.79
16:33:21|21529.79
16:33:22|21530.89
16:33:23|21529.33
16:33:24|21533.9
16:33:24|21533.9
16:33:26|21533.44
16:33:28|21536.97
16:33:28|21536.97
16:33:29|21536.97
16:33:30|21536.97
16:33:31|21549.11
16:33:32|21540.17
16:33:33|21540.17
16:33:34|21540.17
16:33:35|21538.87
16:33:36|21538.87
16:33:37|21540.38
16:33:38|21542.25
16:33:39|21539.11
16:33:40|21539.11
16:33:41|21550.
16:33:42|21544.81
16:33:43|21540.58
16:33:44|21540.58
16:33:45|21541.64
16:33:46|21541.64
16:33:47|21539.86
16:33:48|21536.61
16:33:49|21537.17
16:33:50|21537.17
16:33:51|21544.57
16:33:52|21544.06
16:33:53|21541.95
16:33:54|21537.88
16:33:55|21543.98
16:33:57|21548.97
16:33:57|21555.02
16:33:59|21551.39
16:34:01|21549.15
16:34:01|21549.15
16:34:02|21548.81
16:34:03|21546.39
16:34:05|21548.04
16:34:05|21548.04
16:34:06|21544.07
16:34:07|21544.07
16:34:09|21534.68
16:34:11|21520.46
16:34:11|21525.79
16:34:13|21524.72
16:34:14|21524.72
16:34:15|21530.46
16:34:16|21530.94
16:34:16|21530.94
16:34:18|21533.12
16:34:18|21535.67
16:34:19|21544.39
16:34:21|21538.59
16:34:21|21538.04
16:34:23|21538.56
16:34:24|21539.64
16:34:24|21534.02
16:34:26|21542.63
16:34:26|21543.3
16:34:28|21543.3
16:34:28|21545.3
16:34:31|21545.3
16:34:31|21545.3
16:34:32|21535.94
16:34:33|21532.38
16:34:34|21534.27
16:34:35|21532.42
16:34:36|21532.42
16:34:37|21532.55
16:34:38|21532.55
16:34:39|21532.55
16:34:40|21528.94
16:34:41|21529.68
16:34:42|21530.74
16:34:43|21531.95
16:34:44|21531.95
16:34:45|21539.36
16:34:46|21539.36
16:34:47|21539.81
16:34:48|21539.81
16:34:49|21539.06
16:34:50|21539.06
16:34:51|21539.06
16:34:52|21534.52
16:34:53|21536.38
16:34:54|21536.38
16:34:55|21536.58
16:34:56|21536.58
16:34:57|21543.55
16:34:58|21543.55
16:35:00|21543.55
16:35:01|21538.94
16:35:03|21536.63
16:35:04|21539.05
16:35:05|21545.34
16:35:07|21542.61
16:35:08|21543.47
16:35:08|21543.47
16:35:09|21537.83
16:35:10|21537.83
16:35:12|21537.83
16:35:13|21537.83
16:35:14|21537.83
16:35:15|21537.83
16:35:16|21537.83
16:35:16|21537.83
16:35:18|21537.83
16:35:19|21546.22
16:35:20|21547.51
16:35:21|21549.05
16:35:22|21549.05
16:35:23|21549.05
16:35:24|21545.38
16:35:25|21543.49
16:35:26|21547.62
16:35:27|21547.62
16:35:28|21551.53
16:35:29|21551.07
16:35:30|21552.1
16:35:31|21552.1
16:35:32|21558.36
16:35:33|21550.52
16:35:34|21557.46
16:35:35|21557.46
16:35:36|21557.46
16:35:37|21561.35
16:35:38|21565.22
16:35:39|21560.19
16:35:40|21564.06
16:35:41|21563.54
16:35:42|21562.44
16:35:43|21570.4
16:35:44|21570.4
16:35:45|21570.4
16:35:46|21570.4
16:35:47|21571.
16:35:48|21574.21
16:35:49|21574.21
16:35:51|21568.62
16:35:51|21572.46
16:35:52|21573.54
16:35:54|21570.26
16:35:54|21571.77
16:35:56|21566.25
16:35:56|21569.84
16:35:58|21569.84
16:35:59|21569.84
16:36:01|21567.54
16:36:02|21573.69
16:36:04|21581.65
16:36:05|21577.88
16:36:06|21577.88
16:36:07|21581.9
16:36:08|21581.9
16:36:10|21572.62
16:36:11|21575.3
16:36:11|21570.77
16:36:12|21581.9
16:36:14|21568.17
16:36:14|21557.43
16:36:16|21566.16
16:36:16|21566.16
16:36:18|21566.16
16:36:18|21566.16
16:36:20|21566.16
16:36:20|21557.38
16:36:21|21555.47
16:36:22|21565.84
16:36:24|21565.18
16:36:25|21564.98
16:36:26|21564.98
16:36:27|21562.48
16:36:28|21562.48
16:36:29|21573.46
16:36:31|21573.46
16:36:31|21573.46
16:36:33|21574.99
16:36:33|21574.99
16:36:34|21574.99
16:36:36|21567.6
16:36:37|21567.6
16:36:38|21571.81
16:36:39|21568.59
16:36:40|21571.48
16:36:41|21571.48
16:36:42|21573.46
16:36:43|21575.62
16:36:44|21576.72
16:36:45|21573.05
16:36:46|21573.05
16:36:47|21573.42
16:36:48|21568.94
16:36:49|21571.32
16:36:50|21576.87
16:36:51|21580.28
16:36:52|21576.46
16:36:53|21576.46
16:36:54|21582.26
16:36:55|21582.26
16:36:56|21579.86
16:36:57|21579.86
16:36:58|21574.77
16:36:59|21574.77
16:37:00|21574.77
16:37:01|21576.43
16:37:03|21574.49
16:37:04|21574.49
16:37:04|21574.51
16:37:06|21574.51
16:37:07|21574.51
16:37:09|21576.51
16:37:10|21577.54
16:37:12|21577.54
16:37:13|21582.23
16:37:14|21582.23
16:37:15|21582.23
16:37:16|21581.41
16:37:18|21577.54
16:37:18|21577.54
16:37:19|21579.17
16:37:20|21579.17
16:37:22|21580.67
16:37:23|21575.14
16:37:24|21571.63
16:37:25|21571.35
16:37:26|21571.35
16:37:27|21571.35
16:37:28|21568.3
16:37:29|21551.16
16:37:30|21558.77
16:37:31|21564.09
16:37:32|21572.56
16:37:33|21569.16
16:37:34|21569.16
16:37:35|21571.81
16:37:36|21571.81
16:37:37|21571.81
16:37:39|21566.55
16:37:40|21566.55
16:37:40|21569.69
16:37:41|21566.9
16:37:42|21570.99
16:37:44|21570.99
16:37:44|21570.99
16:37:45|21566.72
16:37:47|21566.72
16:37:48|21566.72
16:37:49|21567.21
16:37:50|21567.21
16:37:51|21564.79
16:37:52|21556.61
16:37:53|21563.47
16:37:54|21567.28
16:37:55|21567.65
16:37:56|21566.45
16:37:57|21566.45
16:37:58|21566.45
16:37:59|21566.45
16:38:00|21566.45
16:38:01|21566.45
16:38:02|21566.45
16:38:04|21569.67
16:38:05|21567.24
16:38:06|21567.7
16:38:07|21567.7
16:38:08|21567.66
16:38:09|21567.66
16:38:10|21567.66
16:38:11|21567.66
16:38:12|21563.09
16:38:13|21559.09
16:38:15|21559.09
16:38:15|21554.27
16:38:16|21557.21
16:38:17|21557.5
16:38:19|21557.23
16:38:19|21557.23
16:38:20|21555.24
16:38:21|21559.89
16:38:22|21559.44
16:38:24|21559.44
16:38:24|21558.75
16:38:25|21554.31
16:38:26|21554.31
16:38:28|21563.24
16:38:29|21563.24
16:38:30|21565.18
16:38:31|21563.19
16:38:32|21567.08
16:38:33|21567.08
16:38:34|21567.08
16:38:34|21563.15
16:38:36|21563.15
16:38:37|21569.25
16:38:38|21564.43
16:38:39|21564.43
16:38:40|21564.43
16:38:41|21564.43
16:38:42|21571.33
16:38:43|21575.15
16:38:44|21575.15
16:38:45|21575.55
16:38:46|21575.55
16:38:48|21575.55
16:38:49|21575.55
16:38:49|21573.6
16:38:51|21581.03
16:38:52|21581.32
16:38:53|21584.33
16:38:54|21584.18
16:38:54|21583.23
16:38:56|21583.23
16:38:56|21583.23
16:38:58|21581.65
16:38:58|21581.65
16:38:59|21582.3
16:39:01|21584.3
16:39:03|21583.41
16:39:03|21584.3
16:39:05|21581.65
16:39:07|21581.65
16:39:08|21579.72
16:39:08|21582.7
16:39:11|21584.01
16:39:11|21585.96
16:39:13|21581.91
16:39:13|21581.91
16:39:15|21581.94
16:39:17|21581.94
16:39:17|21584.66
16:39:18|21581.4
16:39:19|21581.4
16:39:20|21580.85
16:39:21|21580.85
16:39:22|21583.35
16:39:23|21582.18
16:39:24|21581.96
16:39:25|21581.96
16:39:26|21595.49
16:39:27|21589.82
16:39:28|21586.
16:39:30|21586.
16:39:30|21586.
16:39:32|21586.
16:39:33|21592.67
16:39:33|21597.08
16:39:35|21594.17
16:39:36|21594.16
16:39:37|21604.44
16:39:38|21607.43
16:39:39|21603.55
16:39:40|21602.75
16:39:41|21607.76
16:39:42|21607.76
16:39:43|21607.76
16:39:44|21607.82
16:39:45|21603.07
16:39:46|21608.63
16:39:47|21610.05
16:39:48|21609.42
16:39:49|21605.37
16:39:50|21602.99
16:39:52|21603.
16:39:53|21593.42
16:39:54|21593.42
16:39:55|21599.6
16:39:55|21600.52
16:39:57|21600.52
16:39:58|21600.52
16:39:58|21601.07
16:40:00|21602.55
16:40:02|21603.27
16:40:02|21604.43
16:40:03|21604.43
16:40:05|21600.86
16:40:06|21597.22
16:40:07|21597.22
16:40:09|21598.08
16:40:10|21598.66
16:40:10|21599.43
16:40:12|21593.68
16:40:13|21591.05
16:40:14|21589.84
16:40:15|21591.92
16:40:16|21593.25
16:40:18|21593.25
16:40:18|21594.62
16:40:20|21590.78
16:40:21|21590.78
16:40:22|21590.48
16:40:23|21597.51
16:40:24|21597.51
16:40:25|21596.29
16:40:26|21596.29
16:40:27|21596.3
16:40:28|21596.3
16:40:30|21597.43
16:40:30|21597.43
16:40:32|21600.22
16:40:32|21596.05
16:40:34|21599.78
16:40:34|21599.78
16:40:35|21599.78
16:40:36|21619.48
16:40:38|21619.54
16:40:39|21625.7
16:40:39|21625.83
16:40:40|21636.31
16:40:41|21627.11
16:40:43|21627.11
16:40:43|21629.
16:40:45|21629.
16:40:45|21628.77
16:40:46|21627.95
16:40:48|21619.82
16:40:48|21621.17
16:40:49|21623.83
16:40:50|21623.83
16:40:52|21629.36
16:40:53|21632.75
16:40:54|21632.75
16:40:55|21633.77
16:40:56|21633.77
16:40:57|21640.1
16:40:58|21634.16
16:40:59|21633.42
16:41:00|21633.42
16:41:02|21641.73
16:41:03|21644.19
16:41:04|21649.41
16:41:05|21648.19
16:41:06|21645.08
16:41:08|21644.96
16:41:08|21638.89
16:41:10|21642.14
16:41:11|21632.23
16:41:12|21638.95
16:41:14|21635.84
16:41:15|21635.84
16:41:15|21642.15
16:41:17|21637.12
16:41:19|21640.14
16:41:19|21640.01
16:41:21|21636.58
16:41:22|21636.54
16:41:23|21636.54
16:41:24|21638.23
16:41:25|21638.23
16:41:26|21638.23
16:41:27|21638.23
16:41:28|21638.23
16:41:29|21638.23
16:41:30|21638.23
16:41:31|21638.62
16:41:32|21627.77
16:41:33|21630.51
16:41:34|21630.51
16:41:35|21631.33
16:41:36|21629.94
16:41:37|21631.59
16:41:38|21631.59
16:41:39|21631.59
16:41:41|21627.87
16:41:42|21627.87
16:41:43|21622.69
16:41:43|21622.69
16:41:44|21624.09
16:41:46|21616.09
16:41:47|21616.09
16:41:47|21616.09
16:41:49|21619.79
16:41:50|21619.79
16:41:51|21619.79
16:41:52|21619.79
16:41:53|21609.47
16:41:54|21612.59
16:41:55|21620.07
16:41:55|21614.08
16:41:57|21622.01
16:41:58|21622.01
16:41:59|21622.01
16:42:00|21622.01
16:42:02|21623.54
16:42:03|21627.44
16:42:03|21627.44
16:42:05|21633.75
16:42:06|21633.75
16:42:07|21623.62
16:42:08|21621.5
16:42:09|21616.73
16:42:10|21618.52
16:42:12|21622.04
16:42:13|21627.27
16:42:14|21622.58
16:42:15|21619.49
16:42:16|21619.5
16:42:17|21619.5
16:42:19|21623.67
16:42:20|21623.67
16:42:22|21622.9
16:42:23|21616.76
16:42:24|21620.98
16:42:25|21619.72
16:42:26|21616.64
16:42:27|21616.64
16:42:28|21617.34
16:42:30|21624.11
16:42:31|21624.11
16:42:31|21624.11
16:42:32|21621.92
16:42:34|21621.92
16:42:34|21620.35
16:42:36|21620.35
16:42:37|21620.35
16:42:38|21620.64
16:42:40|21620.64
16:42:41|21620.64
16:42:41|21618.65
16:42:43|21614.85
16:42:44|21612.06
16:42:45|21612.05
16:42:46|21611.61
16:42:47|21605.03
16:42:48|21605.03
16:42:49|21605.03
16:42:50|21605.03
16:42:51|21602.69
16:42:52|21600.45
16:42:53|21600.45
16:42:54|21601.37
16:42:56|21599.64
16:42:56|21599.74
16:42:58|21602.17
16:43:00|21598.96
16:43:00|21601.35
16:43:02|21601.35
16:43:03|21604.72
16:43:03|21604.72
16:43:04|21602.19
16:43:06|21607.13
16:43:07|21607.13
16:43:08|21610.14
16:43:10|21603.41
16:43:11|21603.88
16:43:13|21617.85
16:43:13|21610.68
16:43:15|21608.78
16:43:16|21613.69
16:43:17|21607.95
16:43:18|21609.24
16:43:19|21609.24
16:43:20|21605.77
16:43:21|21605.77
16:43:22|21605.77
16:43:23|21606.61
16:43:24|21606.61
16:43:25|21611.33
16:43:26|21611.28
16:43:27|21614.29
16:43:28|21615.43
16:43:30|21614.27
16:43:31|21614.08
16:43:31|21613.49
16:43:32|21613.51
16:43:34|21613.51
16:43:35|21613.51
16:43:36|21618.11
16:43:37|21615.84
16:43:38|21615.23
16:43:39|21613.99
16:43:40|21613.99
16:43:41|21615.27
16:43:42|21615.27
16:43:43|21615.27
16:43:44|21615.27
16:43:45|21615.27
16:43:46|21611.75
16:43:47|21611.75
16:43:48|21611.75
16:43:49|21611.75
16:43:50|21609.24
16:43:51|21609.24
16:43:52|21612.95
16:43:53|21612.95
16:43:54|21612.95
16:43:55|21617.53
16:43:56|21620.24
16:43:57|21620.78
16:43:58|21620.84
16:43:59|21619.43
16:44:00|21618.49
16:44:01|21617.68
16:44:02|21617.68
16:44:03|21617.68
16:44:04|21617.68
16:44:05|21617.68
16:44:06|21612.81
16:44:08|21612.46
16:44:09|21604.45
16:44:10|21612.23
16:44:12|21601.37
16:44:12|21601.37
16:44:13|21604.84
16:44:14|21607.88
16:44:15|21607.88
16:44:16|21600.69
16:44:17|21596.1
16:44:18|21590.9
16:44:20|21589.34
16:44:21|21589.36
16:44:21|21589.36
16:44:23|21592.61
16:44:24|21591.34
16:44:25|21596.51
16:44:26|21596.51
16:44:27|21591.37
16:44:27|21591.37
16:44:29|21591.37
16:44:30|21591.37
16:44:31|21591.37
16:44:32|21587.2
16:44:32|21587.2
16:44:33|21591.73
16:44:34|21591.73
16:44:36|21594.16
16:44:37|21588.12
16:44:38|21588.1
16:44:39|21588.1
16:44:40|21586.92
16:44:41|21589.19
16:44:41|21589.19
16:44:43|21589.81
16:44:43|21589.81
16:44:44|21589.81
16:44:45|21590.5
16:44:47|21587.21
16:44:48|21585.73
16:44:49|21584.85
16:44:50|21589.46
16:44:51|21583.99
16:44:51|21584.38
16:44:52|21583.78
16:44:54|21583.78
16:44:55|21584.56
16:44:56|21584.56
16:44:56|21584.56
16:44:58|21585.68
16:44:59|21589.79
16:45:00|21588.65
16:45:01|21586.15
16:45:02|21585.95
16:45:02|21585.95
16:45:03|21585.95
16:45:04|21585.95
16:45:06|21586.47
16:45:07|21580.42
16:45:07|21588.
16:45:09|21584.74
16:45:11|21579.33
16:45:12|21581.53
16:45:14|21582.94
16:45:14|21581.32
16:45:15|21582.53
16:45:16|21579.33
16:45:18|21579.33
16:45:18|21579.33
16:45:20|21579.33
16:45:20|21576.41
16:45:21|21588.04
16:45:22|21588.04
16:45:23|21588.04
16:45:25|21588.04
16:45:25|21585.5
16:45:27|21584.86
16:45:27|21584.86
16:45:29|21587.98
16:45:29|21587.98
16:45:30|21587.98
16:45:31|21590.38
16:45:32|21587.82
16:45:33|21583.39
16:45:35|21583.39
16:45:35|21583.39
16:45:36|21580.79
16:45:37|21580.79
16:45:38|21580.79
16:45:39|21580.17
16:45:41|21578.01
16:45:42|21581.59
16:45:43|21584.66
16:45:44|21584.66
16:45:45|21583.22
16:45:46|21583.22
16:45:47|21584.36
16:45:48|21584.36
16:45:49|21584.36
16:45:51|21587.08
16:45:51|21587.08
16:45:52|21587.08
16:45:54|21588.75
16:45:55|21588.75
16:45:56|21588.75
16:45:57|21592.27
16:45:58|21592.27
16:45:59|21586.27
16:46:00|21586.27
16:46:01|21586.27
16:46:02|21586.27
16:46:03|21586.27
16:46:04|21586.27
16:46:05|21588.92
16:46:06|21588.92
16:46:07|21588.92
16:46:08|21588.92
16:46:09|21592.96
16:46:10|21592.96
16:46:11|21592.96
16:46:13|21585.46
16:46:14|21585.46
16:46:14|21585.46
16:46:16|21580.75
16:46:16|21576.4
16:46:18|21581.43
16:46:19|21581.43
16:46:20|21581.43
16:46:21|21574.87
16:46:22|21574.09
16:46:24|21568.93
16:46:24|21570.
16:46:25|21566.26
16:46:26|21566.26
16:46:28|21567.52
16:46:28|21569.24
16:46:29|21569.24
16:46:30|21569.24
16:46:32|21571.53
16:46:33|21571.53
16:46:33|21571.53
16:46:35|21571.53
16:46:36|21575.6
16:46:37|21569.3
16:46:37|21569.3
16:46:38|21568.45
16:46:40|21568.45
16:46:40|21572.31
16:46:42|21573.99
16:46:43|21573.99
16:46:44|21568.68
16:46:45|21570.75
16:46:46|21571.51
16:46:47|21571.51
16:46:48|21564.43
16:46:49|21564.43
16:46:50|21564.43
16:46:51|21567.89
16:46:52|21574.03
16:46:53|21572.8
16:46:54|21572.8
16:46:55|21573.04
16:46:56|21567.05
16:46:57|21565.88
16:46:58|21569.53
16:46:59|21567.84
16:47:00|21567.84
16:47:01|21567.56
16:47:02|21567.56
16:47:03|21572.2
16:47:04|21572.2
16:47:05|21572.2
16:47:06|21568.48
16:47:07|21568.48
16:47:08|21569.8
16:47:09|21573.17
16:47:10|21572.19
16:47:12|21570.56
16:47:12|21571.78
16:47:14|21571.78
16:47:16|21571.78
16:47:16|21571.78
16:47:18|21569.24
16:47:20|21569.24
16:47:20|21569.24
16:47:21|21569.24
16:47:23|21570.18
16:47:24|21570.18
16:47:25|21570.18
16:47:27|21570.18
16:47:27|21570.18
16:47:28|21571.98
16:47:29|21574.31
16:47:30|21574.26
16:47:31|21574.26
16:47:33|21576.86
16:47:34|21575.35
16:47:35|21573.04
16:47:36|21573.04
16:47:36|21573.04
16:47:38|21573.04
16:47:39|21573.04
16:47:40|21575.53
16:47:41|21575.53
16:47:41|21576.13
16:47:42|21574.79
16:47:44|21574.77
16:47:44|21576.7
16:47:46|21576.7
16:47:47|21577.11
16:47:48|21575.53
16:47:49|21575.
16:47:50|21574.34
16:47:51|21579.68
16:47:52|21579.68
16:47:53|21584.79
16:47:54|21584.79
16:47:55|21584.79
16:47:56|21584.79
16:47:57|21585.82
16:47:58|21584.01
16:47:59|21584.01
16:47:59|21584.01
16:48:01|21584.01
16:48:02|21584.01
16:48:04|21584.01
16:48:04|21583.9
16:48:05|21583.9
16:48:07|21584.74
16:48:08|21584.74
16:48:08|21584.74
16:48:10|21584.74
16:48:11|21583.85
16:48:12|21584.66
16:48:14|21582.13
16:48:14|21578.88
16:48:16|21578.88
16:48:16|21574.16
16:48:18|21572.02
16:48:18|21570.63
16:48:20|21567.15
16:48:20|21564.
16:48:21|21565.61
16:48:23|21565.61
16:48:24|21566.46
16:48:25|21567.63
16:48:25|21567.63
16:48:27|21561.89
16:48:29|21562.33
16:48:30|21562.63
16:48:30|21562.63
16:48:31|21560.01
16:48:33|21557.45
16:48:34|21559.43
16:48:35|21559.3
16:48:36|21558.79
16:48:37|21558.79
16:48:38|21556.48
16:48:38|21558.32
16:48:40|21562.53
16:48:41|21562.53
16:48:41|21560.79
16:48:42|21560.79
16:48:44|21558.83
16:48:44|21558.83
16:48:46|21558.83
16:48:46|21558.83
16:48:48|21557.36
16:48:49|21554.77
16:48:49|21554.77
16:48:51|21554.77
16:48:52|21554.77
16:48:53|21554.77
16:48:54|21554.77
16:48:55|21555.59
16:48:56|21555.59
16:48:57|21551.9
16:48:57|21551.9
16:48:59|21553.67
16:48:59|21553.3
16:49:01|21553.3
16:49:03|21555.37
16:49:03|21555.37
16:49:04|21557.67
16:49:05|21557.67
16:49:07|21562.46
16:49:08|21562.46
16:49:08|21562.46
16:49:10|21562.46
16:49:10|21562.46
16:49:12|21561.06
16:49:13|21555.26
16:49:15|21556.82
16:49:16|21557.89
16:49:16|21553.43
16:49:18|21553.43
16:49:19|21554.67
16:49:20|21552.35
16:49:20|21550.59
16:49:21|21548.6
16:49:23|21548.6
16:49:24|21545.07
16:49:24|21541.58
16:49:26|21543.99
16:49:27|21538.47
16:49:28|21538.47
16:49:29|21535.94
16:49:30|21531.4
16:49:31|21530.85
16:49:32|21530.85
16:49:33|21534.08
16:49:34|21534.08
16:49:35|21536.11
16:49:36|21533.43
16:49:37|21539.04
16:49:38|21539.04
16:49:39|21539.04
16:49:40|21528.51
16:49:41|21522.15
16:49:42|21525.23
16:49:43|21519.48
16:49:44|21520.55
16:49:45|21519.22
16:49:46|21516.11
16:49:47|21516.11
16:49:48|21521.35
16:49:49|21521.35
16:49:50|21518.33
16:49:51|21518.33
16:49:52|21519.43
16:49:53|21516.84
16:49:54|21516.01
16:49:55|21514.88
16:49:56|21514.88
16:49:57|21514.76
16:49:58|21510.73
16:49:59|21514.13
16:50:00|21508.57
16:50:01|21506.39
16:50:02|21510.04
16:50:03|21514.52
16:50:05|21517.97
16:50:06|21517.97
16:50:07|21517.88
16:50:08|21522.38
16:50:09|21522.38
16:50:10|21522.38
16:50:11|21522.38
16:50:11|21522.38
16:50:13|21522.38
16:50:14|21520.19
16:50:16|21520.19
16:50:17|21520.19
16:50:18|21528.1
16:50:19|21528.1
16:50:21|21534.95
16:50:22|21536.66
16:50:23|21536.66
16:50:24|21536.66
16:50:25|21531.93
16:50:27|21531.93
16:50:28|21541.2
16:50:28|21541.2
16:50:29|21533.37
16:50:31|21535.61
16:50:32|21531.51
16:50:32|21537.11
16:50:34|21537.11
16:50:35|21538.35
16:50:36|21538.35
16:50:38|21534.2
16:50:39|21534.2
16:50:40|21542.12
16:50:42|21536.84
16:50:42|21536.84
16:50:44|21535.82
16:50:44|21531.12
16:50:45|21538.24
16:50:46|21539.26
16:50:47|21539.26
16:50:49|21532.01
16:50:50|21532.01
16:50:51|21535.13
16:50:52|21535.13
16:50:53|21535.13
16:50:54|21535.13
16:50:55|21535.13
16:50:56|21542.95
16:50:57|21532.91
16:50:58|21531.98
16:50:59|21535.58
16:51:00|21530.67
16:51:01|21540.79
16:51:02|21531.98
16:51:03|21527.52
16:51:04|21525.49
16:51:05|21525.49
16:51:06|21525.49
16:51:08|21526.56
16:51:09|21526.56
16:51:10|21526.56
16:51:11|21528.22
16:51:11|21525.55
16:51:13|21525.55
16:51:14|21524.58
16:51:14|21529.03
16:51:16|21529.03
16:51:17|21529.03
16:51:18|21527.08
16:51:19|21527.08
16:51:20|21527.08
16:51:21|21527.08
16:51:22|21529.21
16:51:23|21535.72
16:51:25|21535.72
16:51:25|21535.72
16:51:26|21535.72
16:51:27|21535.72
16:51:29|21535.72
16:51:29|21535.72
16:51:30|21537.5
16:51:31|21537.5
16:51:32|21537.5
16:51:33|21542.05
16:51:35|21544.93
16:51:36|21548.81
16:51:36|21548.81
16:51:38|21548.81
16:51:38|21553.58
16:51:40|21553.58
16:51:41|21553.58
16:51:42|21553.58
16:51:42|21553.58
16:51:43|21553.58
16:51:45|21554.27
16:51:46|21554.27
16:51:47|21552.71
16:51:48|21552.71
16:51:49|21551.84
16:51:50|21554.09
16:51:51|21554.09
16:51:52|21554.09
16:51:53|21554.09
16:51:54|21555.62
16:51:55|21555.62
16:51:56|21555.62
16:51:57|21555.62
16:51:58|21547.6
16:51:59|21547.6
16:52:00|21547.6
16:52:01|21547.6
16:52:03|21553.08
16:52:03|21553.08
16:52:04|21553.08
16:52:05|21555.73
16:52:07|21553.78
16:52:08|21549.27
16:52:09|21549.43
16:52:10|21545.35
16:52:10|21545.
16:52:12|21545.
16:52:13|21542.18
16:52:13|21542.53
16:52:14|21542.53
16:52:15|21542.53
16:52:16|21548.04
16:52:18|21548.04
16:52:20|21548.04
16:52:21|21549.69
16:52:22|21551.66
16:52:23|21553.72
16:52:24|21553.72
16:52:25|21553.72
16:52:26|21554.52
16:52:27|21554.52
16:52:28|21554.52
16:52:29|21554.52
16:52:30|21561.37
16:52:31|21556.15
16:52:32|21561.73
16:52:33|21561.73
16:52:34|21561.97
16:52:35|21564.48
16:52:36|21563.98
16:52:37|21568.82
16:52:38|21568.82
16:52:39|21566.94
16:52:40|21566.94
16:52:41|21568.18
16:52:43|21561.06
16:52:44|21558.98
16:52:45|21565.81
16:52:46|21565.81
16:52:47|21566.49
16:52:48|21562.35
16:52:49|21560.85
16:52:50|21560.85
16:52:51|21562.74
16:52:52|21562.74
16:52:53|21562.73
16:52:54|21562.73
16:52:55|21562.73
16:52:56|21559.64
16:52:57|21559.64
16:52:58|21565.95
16:52:59|21565.95
16:53:00|21565.95
16:53:01|21565.95
16:53:02|21564.51
16:53:03|21566.33
16:53:04|21560.04
16:53:05|21567.48
16:53:06|21567.48
16:53:07|21564.77
16:53:08|21566.47
16:53:09|21566.03
16:53:10|21564.84
16:53:11|21564.84
16:53:12|21564.84
16:53:14|21569.95
16:53:15|21564.64
16:53:15|21565.37
16:53:17|21563.16
16:53:18|21563.16
16:53:19|21568.65
16:53:20|21570.89
16:53:22|21570.89
16:53:22|21568.32
16:53:24|21565.5
16:53:26|21565.5
16:53:26|21565.5
16:53:27|21566.58
16:53:28|21566.58
16:53:29|21570.74
16:53:30|21566.1
16:53:32|21571.56
16:53:33|21568.88
16:53:33|21572.25
16:53:35|21567.76
16:53:37|21567.66
16:53:37|21567.66
16:53:38|21569.73
16:53:39|21569.73
16:53:40|21569.73
16:53:41|21569.73
16:53:42|21569.73
16:53:43|21564.92
16:53:45|21564.92
16:53:46|21564.46
16:53:47|21564.46
16:53:48|21564.46
16:53:49|21564.46
16:53:51|21559.45
16:53:51|21559.45
16:53:53|21559.45
16:53:54|21563.53
16:53:55|21563.53
16:53:56|21563.53
16:53:57|21563.53
16:53:58|21563.53
16:53:59|21563.53
16:54:00|21563.53
16:54:01|21562.62
16:54:02|21562.62
16:54:03|21565.51
16:54:04|21565.51
16:54:04|21565.31
16:54:06|21564.87
16:54:07|21564.87
16:54:08|21566.88
16:54:09|21572.16
16:54:10|21575.74
16:54:11|21569.53
16:54:13|21573.76
16:54:13|21573.76
16:54:14|21572.52
16:54:15|21572.52
16:54:16|21575.9
16:54:17|21575.9
16:54:18|21574.09
16:54:20|21574.09
16:54:22|21574.09
16:54:22|21574.09
16:54:24|21574.09
16:54:25|21575.9
16:54:26|21575.9
16:54:26|21575.9
16:54:29|21575.9
16:54:30|21575.9
16:54:31|21570.33
16:54:33|21570.33
16:54:33|21573.97
16:54:34|21566.91
16:54:35|21566.91
16:54:36|21566.91
16:54:37|21566.91
16:54:38|21566.91
16:54:39|21566.91
16:54:40|21566.91
16:54:41|21566.91
16:54:42|21566.91
16:54:43|21566.91
16:54:44|21566.91
16:54:45|21570.56
16:54:46|21570.56
16:54:47|21570.56
16:54:48|21570.56
16:54:49|21565.36
16:54:50|21565.36
16:54:51|21564.04
16:54:52|21562.67
16:54:53|21563.83
16:54:54|21563.83
16:54:55|21565.65
16:54:56|21563.7
16:54:57|21563.7
16:54:58|21563.7
16:54:59|21563.7
16:55:00|21565.15
16:55:01|21566.59
16:55:02|21567.97
16:55:03|21553.33
16:55:04|21557.63
16:55:05|21556.31
16:55:06|21556.31
16:55:08|21560.48
16:55:08|21561.74
16:55:11|21561.74
16:55:12|21561.74
16:55:13|21561.74
16:55:14|21561.74
16:55:14|21561.74
16:55:16|21561.12
16:55:18|21561.12
16:55:19|21561.34
16:55:20|21561.34
16:55:22|21566.78
16:55:22|21566.78
16:55:23|21566.78
16:55:24|21566.78
16:55:25|21566.78
16:55:26|21566.26
16:55:27|21562.11
16:55:29|21562.11
16:55:30|21562.11
16:55:32|21562.11
16:55:32|21562.11
16:55:33|21565.62
16:55:34|21565.62
16:55:35|21564.66
16:55:36|21564.66
16:55:37|21564.66
16:55:38|21549.
16:55:39|21544.43
16:55:41|21538.11
16:55:41|21541.78
16:55:43|21537.1
16:55:45|21541.26
16:55:45|21541.26
16:55:47|21543.42
16:55:48|21543.42
16:55:48|21543.42
16:55:49|21542.73
16:55:50|21542.73
16:55:52|21542.73
16:55:52|21542.73
16:55:53|21544.93
16:55:55|21544.93
16:55:55|21552.71
16:55:56|21549.6
16:55:58|21547.72
16:55:59|21544.62
16:56:00|21544.61
16:56:02|21545.05
16:56:02|21545.05
16:56:03|21545.05
16:56:04|21545.05
16:56:05|21543.36
16:56:06|21543.36
16:56:07|21548.11
16:56:08|21547.64
16:56:09|21541.82
16:56:10|21543.52
16:56:11|21543.52
16:56:12|21543.52
16:56:13|21543.52
16:56:14|21543.52
16:56:15|21545.51
16:56:16|21545.51
16:56:17|21545.55
16:56:18|21545.55
16:56:19|21545.55
16:56:21|21546.7
16:56:23|21549.59
16:56:23|21549.59
16:56:24|21545.85
16:56:25|21545.85
16:56:26|21545.92
16:56:27|21538.93
16:56:28|21538.93
16:56:29|21541.73
16:56:31|21545.46
16:56:32|21545.46
16:56:33|21545.36
16:56:34|21548.1
16:56:35|21548.1
16:56:37|21548.1
16:56:38|21548.1
16:56:38|21545.87
16:56:39|21548.64
16:56:41|21548.64
16:56:42|21548.64
16:56:43|21548.64
16:56:44|21550.37
16:56:45|21555.95
16:56:46|21557.53
16:56:47|21556.81
16:56:48|21556.81
16:56:49|21554.41
16:56:50|21561.39
16:56:51|21561.39
16:56:53|21561.39
16:56:54|21561.39
16:56:55|21561.39
16:56:56|21561.39
16:56:57|21561.39
16:56:58|21558.17
16:56:59|21558.17
16:57:00|21558.17
16:57:01|21558.17
16:57:01|21558.17
16:57:03|21564.
16:57:04|21562.38
16:57:05|21559.05
16:57:06|21558.8
16:57:08|21562.03
16:57:09|21562.03
16:57:10|21554.38
16:57:11|21554.38
16:57:12|21555.
16:57:13|21555.
16:57:14|21552.77
16:57:15|21552.77
16:57:15|21556.14
16:57:17|21559.6
16:57:18|21560.26
16:57:19|21560.26
16:57:19|21560.26
16:57:21|21555.59
16:57:22|21557.34
16:57:24|21556.3
16:57:24|21556.3
16:57:26|21556.3
16:57:27|21559.51
16:57:27|21559.51
16:57:28|21562.91
16:57:30|21560.45
16:57:31|21560.45
16:57:32|21559.47
16:57:33|21556.86
16:57:34|21556.86
16:57:35|21556.86
16:57:36|21556.86
16:57:37|21556.86
16:57:38|21556.86
16:57:39|21556.86
16:57:40|21556.86
16:57:41|21556.86
16:57:42|21557.39
16:57:43|21556.98
16:57:44|21557.55
16:57:45|21557.55
16:57:46|21557.55
16:57:47|21556.36
16:57:48|21556.36
16:57:49|21556.36
16:57:50|21556.36
16:57:51|21556.36
16:57:52|21556.36
16:57:53|21555.06
16:57:54|21557.28
16:57:55|21556.61
16:57:56|21555.33
16:57:57|21555.86
16:57:58|21557.01
16:57:59|21557.74
16:58:00|21557.74
16:58:01|21557.74
16:58:02|21563.19
16:58:03|21563.19
16:58:04|21559.04
16:58:05|21559.04
16:58:06|21559.04
16:58:07|21559.04
16:58:08|21554.94
16:58:09|21553.05
16:58:10|21549.74
16:58:11|21554.22
16:58:12|21555.04
16:58:13|21555.04
16:58:14|21555.04
16:58:15|21555.04
16:58:16|21555.04
16:58:17|21555.04
16:58:18|21555.04
16:58:19|21556.3
16:58:20|21556.3
16:58:21|21555.03
16:58:22|21559.84
16:58:23|21562.1
16:58:25|21562.1
16:58:25|21565.94
16:58:27|21568.01
16:58:28|21566.12
16:58:29|21564.77
16:58:30|21557.95
16:58:31|21557.16
16:58:32|21554.18
16:58:33|21555.46
16:58:34|21555.71
16:58:35|21555.71
16:58:37|21558.71
16:58:37|21558.71
16:58:39|21559.24
16:58:39|21555.94
16:58:41|21555.94
16:58:41|21558.77
16:58:43|21553.61
16:58:43|21553.61
16:58:44|21555.23
16:58:45|21556.19
16:58:47|21551.83
16:58:47|21550.57
16:58:48|21550.57
16:58:50|21551.65
16:58:50|21551.65
16:58:51|21553.4
16:58:52|21551.78
16:58:53|21547.96
16:58:54|21548.11
16:58:56|21550.
16:58:56|21550.
16:58:58|21545.57
16:58:58|21548.5
16:59:00|21548.5
16:59:01|21546.91
16:59:03|21546.91
16:59:04|21546.91
16:59:04|21545.81
16:59:06|21542.64
16:59:07|21542.64
16:59:07|21539.67
16:59:08|21538.77
16:59:09|21542.64
16:59:11|21542.64
16:59:12|21542.64
16:59:13|21540.32
16:59:14|21539.02
16:59:15|21539.02
16:59:17|21537.83
16:59:17|21541.73
16:59:18|21540.56
16:59:19|21540.56
16:59:20|21540.56
16:59:21|21540.56
16:59:22|21540.56
16:59:24|21540.
16:59:26|21540.
16:59:26|21540.
16:59:27|21540.
16:59:28|21539.96
16:59:30|21539.96
16:59:30|21540.36
16:59:32|21538.32
16:59:33|21540.79
16:59:35|21540.79
16:59:35|21540.79
16:59:36|21541.68
16:59:38|21541.68
16:59:39|21541.35
16:59:41|21541.35
16:59:42|21541.35
16:59:43|21541.35
16:59:44|21541.35
16:59:45|21539.2
16:59:45|21539.2
16:59:47|21539.2
16:59:48|21536.56
16:59:48|21527.63
16:59:49|21525.26
16:59:50|21528.31
16:59:52|21528.31
16:59:53|21528.31
16:59:54|21528.31
16:59:55|21528.31
16:59:56|21528.31
16:59:57|21528.31
16:59:58|21528.31
16:59:59|21528.29
17:00:01|21530.96
17:00:02|21531.09
17:00:03|21536.28
17:00:03|21532.96
17:00:05|21532.96
17:00:06|21535.51
17:00:06|21535.51
17:00:08|21531.16
17:00:08|21535.36
17:00:09|21535.36
17:00:10|21531.89
17:00:12|21538.58
17:00:12|21533.15
17:00:14|21536.02
17:00:14|21528.53
17:00:15|21531.25
17:00:17|21529.49
17:00:18|21533.09
17:00:19|21533.09
17:00:19|21534.53
17:00:20|21534.53
17:00:21|21534.53
17:00:22|21535.2
17:00:23|21532.86
17:00:24|21535.28
17:00:25|21531.43
17:00:27|21531.53
17:00:28|21531.53
17:00:30|21531.53
17:00:30|21534.8
17:00:32|21534.8
17:00:32|21539.88
17:00:34|21538.9
17:00:35|21538.9
17:00:36|21529.31
17:00:37|21529.31
17:00:38|21529.31
17:00:39|21531.1
17:00:40|21531.1
17:00:41|21531.1
17:00:42|21537.57
17:00:43|21537.57
17:00:44|21532.72
17:00:46|21532.72
17:00:47|21534.39
17:00:49|21534.39
17:00:49|21534.39
17:00:50|21526.38
17:00:51|21533.47
17:00:52|21533.47
17:00:53|21533.47
17:00:54|21533.47
17:00:55|21533.47
17:00:56|21533.47
17:00:57|21533.47
17:00:58|21533.47
17:00:59|21537.61
17:01:01|21537.65
17:01:03|21534.53
17:01:03|21531.25
17:01:04|21531.25
17:01:05|21534.16
17:01:06|21533.1
17:01:07|21535.96
17:01:08|21532.03
17:01:09|21532.03
17:01:11|21539.66
17:01:11|21539.66
17:01:12|21541.07
17:01:14|21541.07
17:01:15|21542.69
17:01:15|21542.91
17:01:17|21542.31
17:01:17|21540.23
17:01:19|21540.23
17:01:19|21540.23
17:01:21|21540.23
17:01:22|21546.94
17:01:22|21546.94
17:01:25|21546.94
17:01:25|21544.75
17:01:26|21544.75
17:01:28|21544.56
17:01:28|21544.56
17:01:29|21551.37
17:01:30|21545.23
17:01:32|21542.42
17:01:34|21543.82
17:01:34|21543.82
17:01:35|21544.01
17:01:37|21550.09
17:01:39|21547.85
17:01:39|21549.4
17:01:40|21549.4
17:01:41|21549.4
17:01:42|21549.4
17:01:43|21549.4
17:01:44|21549.4
17:01:45|21549.4
17:01:46|21550.06
17:01:47|21552.28
17:01:48|21552.28
17:01:49|21552.28
17:01:50|21552.28
17:01:51|21549.4
17:01:52|21549.4
17:01:53|21548.13
17:01:54|21550.11
17:01:55|21551.1
17:01:56|21551.1
17:01:58|21551.1
17:01:58|21551.1
17:02:00|21551.1
17:02:00|21550.68
17:02:01|21550.68
17:02:02|21550.68
17:02:05|21553.29
17:02:05|21553.29
17:02:06|21551.08
17:02:07|21547.63
17:02:08|21547.63
17:02:09|21545.5
17:02:10|21545.49
17:02:11|21545.49
17:02:12|21546.07
17:02:13|21548.1
17:02:14|21548.1
17:02:15|21546.42
17:02:16|21546.42
17:02:17|21546.42
17:02:18|21546.42
17:02:19|21546.18
17:02:20|21546.18
17:02:21|21549.38
17:02:22|21549.38
17:02:23|21549.38
17:02:24|21550.71
17:02:25|21550.71
17:02:26|21555.17
17:02:28|21553.03
17:02:28|21553.03
17:02:29|21553.03
17:02:31|21552.31
17:02:31|21552.31
17:02:33|21552.31
17:02:33|21552.31
17:02:35|21552.31
17:02:36|21552.31
17:02:37|21558.79
17:02:37|21558.79
17:02:39|21556.31
17:02:40|21556.31
17:02:41|21556.31
17:02:41|21556.31
17:02:43|21556.31
17:02:44|21553.45
17:02:45|21553.45
17:02:45|21553.45
17:02:47|21554.46
17:02:48|21554.46
17:02:49|21554.32
17:02:51|21555.09
17:02:51|21554.87
17:02:52|21555.12
17:02:53|21555.94
17:02:54|21556.42
17:02:55|21554.73
17:02:56|21553.73
17:02:57|21553.
17:02:59|21553.
17:02:59|21553.
17:03:01|21553.09
17:03:02|21553.09
17:03:04|21547.69
17:03:04|21551.6
17:03:05|21551.6
17:03:06|21551.6
17:03:07|21551.6
17:03:08|21554.27
17:03:10|21554.27
17:03:11|21554.27
17:03:12|21553.74
17:03:13|21553.74
17:03:13|21556.85
17:03:14|21556.85
17:03:16|21556.85
17:03:17|21555.51
17:03:19|21558.02
17:03:19|21555.6
17:03:21|21554.72
17:03:23|21554.72
17:03:23|21557.15
17:03:24|21557.15
17:03:25|21553.69
17:03:26|21553.69
17:03:27|21554.76
17:03:29|21556.6
17:03:30|21556.6
17:03:32|21557.11
17:03:32|21557.11
17:03:34|21560.28
17:03:36|21565.53
17:03:36|21565.53
17:03:37|21559.67
17:03:39|21559.67
17:03:40|21559.67
17:03:41|21559.67
17:03:42|21559.67
17:03:43|21559.67
17:03:43|21555.11
17:03:45|21555.11
17:03:46|21555.11
17:03:47|21555.11
17:03:48|21555.11
17:03:49|21559.27
17:03:50|21559.27
17:03:51|21559.27
17:03:52|21553.24
17:03:53|21556.51
17:03:54|21556.51
17:03:55|21558.38
17:03:56|21558.38
17:03:57|21558.38
17:03:58|21558.38
17:04:00|21558.38
17:04:00|21558.38
17:04:01|21558.03
17:04:02|21557.58
17:04:03|21560.59
17:04:05|21561.01
17:04:05|21559.91
17:04:07|21559.91
17:04:08|21566.41
17:04:09|21562.03
17:04:10|21565.78
17:04:11|21568.05
17:04:12|21568.05
17:04:14|21566.79
17:04:15|21568.5
17:04:15|21567.3
17:04:16|21570.49
17:04:17|21570.49
17:04:19|21569.67
17:04:19|21566.26
17:04:20|21564.91
17:04:21|21564.91
17:04:22|21564.91
17:04:23|21566.91
17:04:25|21566.91
17:04:25|21566.91
17:04:26|21566.91
17:04:28|21564.6
17:04:29|21567.65
17:04:30|21567.65
17:04:31|21567.65
17:04:32|21569.65
17:04:33|21569.65
17:04:34|21566.38
17:04:36|21566.95
17:04:37|21566.95
17:04:38|21580.81
17:04:39|21577.73
17:04:40|21574.15
17:04:42|21574.15
17:04:43|21574.15
17:04:44|21567.87
17:04:44|21570.33
17:04:45|21570.33
17:04:47|21563.81
17:04:47|21562.08
17:04:49|21560.
17:04:50|21560.
17:04:51|21557.4
17:04:52|21558.93
17:04:53|21556.36
17:04:54|21552.98
17:04:55|21552.2
17:04:56|21552.72
17:04:57|21552.72
17:04:58|21552.72
17:04:59|21556.26
17:05:00|21554.99
17:05:01|21554.99
17:05:02|21554.28
17:05:03|21554.28
17:05:04|21546.71
17:05:05|21550.27
17:05:07|21551.96
17:05:07|21551.96
17:05:09|21551.96
17:05:10|21551.96
17:05:10|21547.99
17:05:11|21543.6
17:05:13|21544.68
17:05:14|21544.68
17:05:15|21547.39
17:05:17|21547.39
17:05:17|21547.39
17:05:18|21545.36
17:05:20|21545.36
17:05:21|21545.36
17:05:22|21545.36
17:05:23|21545.36
17:05:24|21546.64
17:05:25|21546.64
17:05:26|21546.64
17:05:27|21546.64
17:05:28|21546.64
17:05:29|21548.89
17:05:31|21543.61
17:05:32|21543.61
17:05:32|21543.61
17:05:33|21543.97
17:05:35|21543.97
17:05:35|21545.34
17:05:37|21545.34
17:05:37|21545.34
17:05:39|21545.34
17:05:40|21544.21
17:05:40|21544.21
17:05:41|21544.21
17:05:42|21538.84
17:05:44|21538.84
17:05:45|21538.84
17:05:46|21538.84
17:05:47|21537.79
17:05:48|21537.79
17:05:49|21539.05
17:05:50|21542.09
17:05:51|21542.09
17:05:53|21542.36
17:05:53|21542.36
17:05:54|21542.36
17:05:56|21540.28
17:05:58|21540.28
17:05:59|21540.28
17:06:00|21541.33
17:06:01|21541.33
17:06:02|21541.33
17:06:03|21541.33
17:06:05|21541.33
17:06:05|21539.79
17:06:06|21539.79
17:06:07|21538.19
17:06:08|21540.87
17:06:09|21540.92
17:06:10|21540.7
17:06:11|21540.7
17:06:12|21538.63
17:06:13|21542.93
17:06:14|21542.93
17:06:16|21542.76
17:06:16|21540.55
17:06:17|21540.55
17:06:19|21540.02
17:06:19|21537.62
17:06:21|21537.62
17:06:21|21537.62
17:06:22|21537.62
17:06:24|21538.12
17:06:25|21538.12
17:06:26|21538.12
17:06:27|21538.11
17:06:27|21535.23
17:06:29|21536.07
17:06:30|21536.07
17:06:32|21536.62
17:06:32|21536.54
17:06:33|21536.54
17:06:35|21536.54
17:06:35|21536.54
17:06:37|21533.36
17:06:37|21533.36
17:06:39|21533.36
17:06:39|21534.69
17:06:40|21534.69
17:06:43|21538.46
17:06:43|21538.46
17:06:45|21538.46
17:06:46|21537.42
17:06:47|21537.42
17:06:48|21537.84
17:06:49|21537.84
17:06:49|21537.84
17:06:51|21537.8
17:06:52|21537.8
17:06:53|21538.51
17:06:55|21538.51
17:06:56|21541.54
17:06:56|21540.02
17:06:57|21540.02
17:06:59|21540.02
17:07:00|21544.16
17:07:02|21544.16
17:07:02|21542.37
17:07:03|21541.46
17:07:04|21544.15
17:07:05|21543.55
17:07:06|21543.55
17:07:07|21543.55
17:07:08|21543.55
17:07:09|21541.25
17:07:10|21541.25
17:07:11|21541.25
17:07:12|21536.24
17:07:13|21541.26
17:07:14|21542.4
17:07:15|21542.4
17:07:16|21542.4
17:07:17|21542.4
17:07:18|21542.4
17:07:20|21537.24
17:07:21|21538.84
17:07:22|21538.84
17:07:23|21535.61
17:07:24|21533.33
17:07:24|21531.23
17:07:26|21534.6
17:07:27|21534.6
17:07:27|21534.6
17:07:29|21526.48
17:07:30|21526.48
17:07:31|21526.48
17:07:32|21525.
17:07:34|21525.13
17:07:35|21525.13
17:07:36|21529.06
17:07:37|21529.06
17:07:37|21529.06
17:07:39|21529.7
17:07:39|21529.7
17:07:41|21529.7
17:07:42|21529.7
17:07:42|21529.7
17:07:44|21529.7
17:07:45|21529.7
17:07:46|21526.14
17:07:47|21527.65
17:07:48|21527.65
17:07:49|21527.65
17:07:50|21527.96
17:07:51|21529.
17:07:52|21530.57
17:07:53|21530.57
17:07:54|21527.75
17:07:55|21527.75
17:07:56|21525.87
17:07:57|21525.87
17:07:58|21527.64
17:07:59|21526.32
17:08:00|21526.32
17:08:01|21526.32
17:08:02|21525.47
17:08:03|21525.47
17:08:04|21528.28
17:08:05|21529.46
17:08:06|21527.66
17:08:08|21526.62
17:08:09|21526.62
17:08:09|21526.62
17:08:11|21526.82
17:08:12|21526.82
17:08:13|21526.82
17:08:14|21530.6
17:08:15|21530.6
17:08:16|21530.6
17:08:17|21530.6
17:08:18|21528.39
17:08:19|21528.39
17:08:20|21528.39
17:08:21|21528.39
17:08:22|21530.67
17:08:23|21523.5
17:08:24|21521.35
17:08:25|21521.04
17:08:26|21521.04
17:08:27|21522.31
17:08:28|21523.84
17:08:29|21523.4
17:08:30|21523.4
17:08:31|21519.76
17:08:32|21519.76
17:08:33|21519.76
17:08:34|21519.76
17:08:35|21519.76
17:08:36|21519.76
17:08:37|21519.76
17:08:38|21519.76
17:08:39|21519.76
17:08:41|21519.76
17:08:41|21519.76
17:08:43|21519.76
17:08:43|21519.76
17:08:44|21519.76
17:08:45|21519.58
17:08:47|21519.58
17:08:48|21519.58
17:08:48|21521.43
17:08:50|21519.11
17:08:51|21518.92
17:08:51|21518.92
17:08:52|21514.26
17:08:54|21516.44
17:08:55|21518.83
17:08:56|21521.
17:08:57|21521.43
17:08:58|21519.28
17:09:00|21521.16
17:09:00|21522.53
17:09:01|21526.74
17:09:02|21522.12
17:09:04|21522.12
17:09:05|21519.67
17:09:06|21519.67
17:09:07|21519.67
17:09:07|21519.67
17:09:09|21524.6
17:09:10|21524.82
17:09:10|21525.19
17:09:11|21523.03
17:09:13|21522.44
17:09:13|21519.6
17:09:14|21522.03
17:09:16|21523.42
17:09:17|21519.02
17:09:18|21519.02
17:09:19|21519.02
17:09:19|21519.02
17:09:20|21520.71
17:09:21|21520.71
17:09:23|21520.71
17:09:23|21523.06
17:09:25|21523.06
17:09:26|21526.94
17:09:27|21529.82
17:09:27|21534.46
17:09:28|21530.
17:09:30|21530.
17:09:31|21528.84
17:09:32|21535.42
17:09:33|21535.42
17:09:35|21533.13
17:09:36|21539.81
17:09:37|21542.89
17:09:38|21539.53
17:09:39|21539.53
17:09:39|21538.16
17:09:41|21538.16
17:09:41|21537.96
17:09:44|21537.98
17:09:44|21535.89
17:09:45|21535.89
17:09:46|21535.29
17:09:47|21535.29
17:09:48|21535.29
17:09:49|21535.29
17:09:50|21535.29
17:09:51|21535.29
17:09:52|21538.67
17:09:53|21538.67
17:09:55|21540.91
17:09:56|21539.2
17:09:56|21539.2
17:09:57|21539.2
17:09:58|21544.75
17:09:59|21544.75
17:10:01|21544.75
17:10:02|21542.58
17:10:02|21544.57
17:10:04|21544.81
17:10:06|21541.25
17:10:06|21543.46
17:10:09|21543.46
17:10:10|21543.32
17:10:11|21543.32
17:10:12|21543.32
17:10:13|21541.8
17:10:14|21545.48
17:10:16|21537.35
17:10:16|21537.35
17:10:17|21537.35
17:10:18|21537.35
17:10:19|21537.35
17:10:20|21537.35
17:10:22|21538.29
17:10:22|21538.15
17:10:23|21539.03
17:10:25|21534.08
17:10:25|21535.37
17:10:26|21535.37
17:10:27|21540.37
17:10:28|21540.37
17:10:29|21536.87
17:10:30|21536.87
17:10:31|21540.86
17:10:33|21537.55
17:10:33|21533.12
17:10:35|21533.12
17:10:37|21533.12
17:10:37|21533.12
17:10:39|21537.54
17:10:40|21537.54
17:10:41|21537.54
17:10:42|21536.11
17:10:43|21536.11
17:10:44|21536.11
17:10:45|21534.61
17:10:46|21537.52
17:10:48|21536.09
17:10:48|21536.09
17:10:49|21536.09
17:10:51|21530.74
17:10:51|21530.74
17:10:53|21530.74
17:10:54|21530.74
17:10:55|21530.74
17:10:55|21534.01
17:10:57|21534.01
17:10:57|21534.01
17:10:58|21534.01
17:10:59|21534.01
17:11:01|21534.01
17:11:02|21539.11
17:11:02|21536.91
17:11:03|21537.72
17:11:04|21537.72
17:11:06|21542.25
17:11:06|21544.4
17:11:07|21547.15
17:11:09|21551.58
17:11:10|21551.49
17:11:11|21551.49
17:11:12|21555.6
17:11:13|21553.81
17:11:14|21549.77
17:11:15|21549.77
17:11:17|21550.26
17:11:17|21550.26
17:11:18|21550.26
17:11:19|21550.26
17:11:21|21553.86
17:11:22|21552.5
17:11:23|21552.5
17:11:23|21553.03
17:11:24|21553.03
17:11:26|21556.42
17:11:27|21552.84
17:11:28|21552.84
17:11:29|21552.84
17:11:30|21552.39
17:11:31|21552.39
17:11:32|21552.39
17:11:33|21552.39
17:11:34|21552.39
17:11:35|21552.39
17:11:36|21552.39
17:11:38|21552.39
17:11:38|21552.39
17:11:39|21551.27
17:11:40|21551.27
17:11:42|21551.27
17:11:42|21553.3
17:11:43|21553.3
17:11:44|21553.3
17:11:45|21551.7
17:11:47|21551.7
17:11:47|21551.7
17:11:48|21549.43
17:11:49|21548.64
17:11:51|21552.27
17:11:52|21552.7
17:11:53|21552.7
17:11:54|21555.9
17:11:55|21555.9
17:11:56|21555.9
17:11:57|21555.9
17:11:58|21555.9
17:11:59|21554.47
17:11:59|21554.47
17:12:01|21554.47
17:12:02|21554.47
17:12:04|21554.47
17:12:05|21554.47
17:12:06|21554.47
17:12:07|21554.47
17:12:08|21554.47
17:12:09|21554.47
17:12:11|21554.92
17:12:11|21554.92
17:12:13|21554.92
17:12:14|21554.92
17:12:15|21554.42
17:12:15|21554.42
17:12:17|21554.42
17:12:17|21554.42
17:12:19|21556.46
17:12:21|21556.46
17:12:21|21556.46
17:12:22|21555.73
17:12:23|21555.73
17:12:24|21557.01
17:12:25|21552.56
17:12:26|21553.35
17:12:27|21553.35
17:12:28|21556.54
17:12:29|21556.54
17:12:30|21556.54
17:12:31|21557.66
17:12:32|21557.66
17:12:33|21557.66
17:12:34|21557.66
17:12:35|21556.19
17:12:37|21556.19
17:12:39|21554.2
17:12:40|21554.2
17:12:42|21554.2
17:12:42|21554.2
17:12:43|21555.99
17:12:45|21555.99
17:12:47|21555.99
17:12:47|21556.67
17:12:48|21556.67
17:12:49|21556.67
17:12:51|21561.17
17:12:52|21561.17
17:12:53|21561.17
17:12:55|21562.43
17:12:55|21569.1
17:12:57|21569.1
17:12:57|21569.1
17:12:58|21565.73
17:13:01|21568.7
17:13:01|21563.51
17:13:02|21571.39
17:13:03|21571.39
17:13:04|21568.17
17:13:05|21568.17
17:13:07|21568.17
17:13:08|21567.09
17:13:09|21563.03
17:13:09|21563.03
17:13:11|21563.03
17:13:11|21565.52
17:13:13|21565.52
17:13:14|21565.52
17:13:16|21567.72
17:13:16|21567.72
17:13:17|21567.72
17:13:19|21569.04
17:13:20|21569.04
17:13:21|21569.04
17:13:22|21569.04
17:13:24|21568.58
17:13:24|21568.58
17:13:25|21568.58
17:13:26|21568.58
17:13:27|21568.58
17:13:28|21567.09
17:13:29|21567.09
17:13:30|21567.09
17:13:31|21569.25
17:13:32|21560.35
17:13:33|21560.35
17:13:34|21557.26
17:13:35|21557.26
17:13:36|21555.86
17:13:38|21549.06
17:13:39|21549.06
17:13:41|21548.62
17:13:41|21548.62
17:13:42|21550.21
17:13:43|21552.46
17:13:45|21553.81
17:13:46|21551.31
17:13:46|21555.14
17:13:48|21555.14
17:13:49|21555.14
17:13:50|21555.14
17:13:52|21555.14
17:13:52|21555.14
17:13:53|21555.14
17:13:54|21555.14
17:13:55|21555.14
17:13:56|21555.14
17:13:57|21555.14
17:13:58|21555.14
17:13:59|21555.79
17:14:00|21556.61
17:14:01|21556.61
17:14:02|21556.45
17:14:03|21554.2
17:14:05|21552.02
17:14:06|21551.04
17:14:07|21551.04
17:14:07|21551.04
17:14:09|21549.84
17:14:10|21552.71
17:14:11|21552.71
17:14:11|21552.71
17:14:12|21552.71
17:14:14|21546.97
17:14:15|21549.08
17:14:15|21549.08
17:14:17|21545.28
17:14:17|21544.9
17:14:19|21544.9
17:14:19|21540.6
17:14:21|21540.6
17:14:22|21540.6
17:14:23|21540.6
17:14:23|21543.57
17:14:25|21543.57
17:14:25|21543.57
17:14:27|21543.57
17:14:28|21543.57
17:14:29|21543.57
17:14:30|21543.57
17:14:30|21543.57
17:14:32|21543.57
17:14:33|21544.92
17:14:33|21544.92
17:14:34|21544.92
17:14:36|21544.92
17:14:37|21544.92
17:14:38|21549.43
17:14:38|21549.43
17:14:40|21552.94
17:14:41|21547.29
17:14:41|21546.86
17:14:42|21549.21
17:14:44|21549.21
17:14:45|21549.21
17:14:46|21549.8
17:14:47|21549.8
17:14:47|21549.8
17:14:48|21551.08
17:14:51|21551.08
17:14:52|21554.44
17:14:53|21554.07
17:14:54|21554.07
17:14:55|21552.25
17:14:56|21555.89
17:14:56|21554.87
17:14:58|21554.87
17:14:59|21555.71
17:14:59|21549.17
17:15:00|21549.17
17:15:03|21555.9
17:15:04|21555.9
17:15:05|21555.9
17:15:06|21555.9
17:15:07|21555.9
17:15:07|21555.9
17:15:08|21548.73
17:15:10|21546.44
17:15:11|21546.44
17:15:12|21550.04
17:15:13|21550.04
17:15:14|21550.04
17:15:14|21544.74
17:15:16|21544.74
17:15:16|21550.34
17:15:18|21550.34
17:15:19|21550.34
17:15:19|21550.34
17:15:21|21550.34
17:15:22|21550.34
17:15:23|21550.34
17:15:24|21550.34
17:15:25|21551.53
17:15:25|21551.53
17:15:28|21551.53
17:15:28|21551.53
17:15:29|21558.04
17:15:30|21558.04
17:15:31|21556.91
17:15:32|21556.91
17:15:33|21562.39
17:15:34|21562.39
17:15:35|21558.24
17:15:36|21552.94
17:15:37|21552.94
17:15:39|21552.94
17:15:41|21553.62
17:15:42|21553.62
17:15:43|21551.9
17:15:44|21551.43
17:15:45|21555.58
17:15:46|21555.58
17:15:48|21553.03
17:15:48|21553.03
17:15:49|21546.27
17:15:51|21547.6
17:15:52|21547.6
17:15:54|21547.6
17:15:54|21549.85
17:15:56|21549.85
17:15:57|21549.85
17:15:58|21549.85
17:15:58|21552.
17:16:00|21552.12
17:16:01|21547.4
17:16:03|21547.4
17:16:03|21545.
17:16:05|21543.12
17:16:06|21543.12
17:16:07|21542.17
17:16:08|21543.1
17:16:09|21544.05
17:16:10|21544.05
17:16:11|21538.42
17:16:12|21537.58
17:16:13|21533.17
17:16:14|21533.17
17:16:14|21530.76
17:16:16|21528.62
17:16:17|21530.1
17:16:18|21530.1
17:16:18|21530.1
17:16:20|21528.59
17:16:21|21528.59
17:16:22|21528.59
17:16:23|21528.59
17:16:24|21530.51
17:16:24|21528.4
17:16:26|21531.37
17:16:27|21530.92
17:16:28|21530.92
17:16:29|21530.94
17:16:30|21530.94
17:16:31|21530.94
17:16:32|21533.57
17:16:33|21533.57
17:16:34|21535.08
17:16:35|21535.08
17:16:36|21535.08
17:16:37|21533.02
17:16:38|21531.97
17:16:40|21531.97
17:16:41|21530.94
17:16:41|21530.94
17:16:43|21530.94
17:16:43|21530.94
17:16:45|21528.14
17:16:46|21531.06
17:16:47|21532.22
17:16:48|21532.42
17:16:49|21532.42
17:16:50|21532.42
17:16:51|21532.42
17:16:52|21532.42
17:16:53|21532.42
17:16:54|21537.06
17:16:55|21537.06
17:16:56|21537.06
17:16:57|21534.93
17:16:58|21534.93
17:16:59|21534.93
17:17:00|21534.93
17:17:01|21536.16
17:17:02|21536.16
17:17:03|21534.98
17:17:04|21535.69
17:17:05|21535.68
17:17:06|21535.68
17:17:07|21535.68
17:17:08|21535.68
17:17:09|21535.68
17:17:10|21534.02
17:17:11|21539.1
17:17:12|21535.04
17:17:13|21535.04
17:17:15|21535.04
17:17:16|21535.04
17:17:16|21533.96
17:17:18|21539.9
17:17:19|21539.9
17:17:20|21539.9
17:17:21|21543.59
17:17:22|21544.69
17:17:23|21544.69
17:17:24|21542.64
17:17:25|21545.64
17:17:27|21537.77
17:17:28|21537.15
17:17:28|21537.15
17:17:29|21535.76
17:17:31|21530.29
17:17:31|21531.48
17:17:32|21531.48
17:17:33|21536.68
17:17:34|21536.68
17:17:36|21529.62
17:17:37|21529.62
17:17:37|21529.62
17:17:38|21529.62
17:17:39|21529.62
17:17:41|21530.99
17:17:43|21527.91
17:17:43|21531.15
17:17:44|21531.15
17:17:46|21531.15
17:17:48|21531.15
17:17:48|21531.15
17:17:49|21531.15
17:17:51|21531.15
17:17:53|21527.64
17:17:54|21527.64
17:17:54|21522.41
17:17:55|21522.41
17:17:56|21517.74
17:17:58|21518.68
17:17:59|21518.68
17:18:00|21518.68
17:18:02|21518.68
17:18:02|21518.68
17:18:04|21520.78
17:18:05|21520.78
17:18:06|21525.69
17:18:06|21527.53
17:18:08|21528.04
17:18:09|21526.39
17:18:10|21526.39
17:18:11|21526.39
17:18:12|21526.39
17:18:13|21524.07
17:18:14|21524.07
17:18:15|21524.07
17:18:16|21524.07
17:18:17|21524.07
17:18:18|21524.07
17:18:19|21524.07
17:18:20|21524.07
17:18:21|21524.07
17:18:22|21524.07
17:18:23|21524.07
17:18:24|21524.07
17:18:25|21524.07
17:18:26|21524.07
17:18:27|21524.07
17:18:28|21524.07
17:18:29|21520.19
17:18:30|21515.51
17:18:31|21516.26
17:18:32|21519.07
17:18:33|21519.07
17:18:34|21519.07
17:18:35|21518.95
17:18:36|21517.72
17:18:37|21517.72
17:18:38|21518.76
17:18:39|21521.1
17:18:40|21520.51
17:18:41|21520.38
17:18:43|21518.78
17:18:44|21518.7
17:18:45|21518.7
17:18:46|21518.7
17:18:47|21518.7
17:18:48|21518.7
17:18:49|21517.54
17:18:50|21518.82
17:18:51|21518.82
17:18:52|21517.43
17:18:54|21517.43
17:18:55|21518.84
17:18:56|21517.51
17:18:57|21519.47
17:18:58|21516.17
17:18:59|21516.17
17:19:00|21514.13
17:19:01|21512.01
17:19:02|21516.33
17:19:03|21513.79
17:19:04|21513.79
17:19:06|21517.53
17:19:06|21517.53
17:19:08|21517.53
17:19:08|21519.93
17:19:09|21521.42
17:19:10|21522.77
17:19:12|21520.57
17:19:13|21521.53
17:19:14|21520.57
17:19:15|21520.57
17:19:16|21521.73
17:19:17|21519.89
17:19:18|21519.89
17:19:19|21520.39
17:19:21|21515.34
17:19:22|21515.21
17:19:22|21518.01
17:19:24|21518.01
17:19:24|21518.01
17:19:26|21512.62
17:19:26|21512.62
17:19:27|21514.44
17:19:29|21508.51
17:19:29|21508.51
17:19:31|21508.51
17:19:32|21508.51
17:19:33|21507.04
17:19:34|21507.04
17:19:35|21507.04
17:19:36|21501.78
17:19:37|21503.
17:19:38|21504.35
17:19:39|21504.35
17:19:40|21506.13
17:19:41|21506.13
17:19:42|21506.13
17:19:44|21507.17
17:19:45|21507.04
17:19:46|21507.04
17:19:47|21507.04
17:19:49|21503.21
17:19:49|21501.51
17:19:50|21501.51
17:19:51|21501.51
17:19:52|21501.51
17:19:53|21501.51
17:19:55|21506.85
17:19:56|21508.26
17:19:57|21511.07
17:19:58|21512.25
17:19:59|21513.92
17:20:00|21513.92
17:20:02|21512.55
17:20:03|21512.21
17:20:05|21512.21
17:20:06|21512.21
17:20:06|21510.83
17:20:08|21510.83
17:20:08|21511.14
17:20:10|21511.14
17:20:11|21511.14
17:20:11|21511.14
17:20:13|21509.17
17:20:14|21509.17
17:20:15|21511.26
17:20:16|21511.26
17:20:17|21513.82
17:20:18|21519.22
17:20:19|21517.66
17:20:20|21515.17
17:20:22|21513.22
17:20:22|21513.22
17:20:23|21516.45
17:20:24|21516.45
17:20:26|21513.34
17:20:27|21513.34
17:20:28|21513.34
17:20:29|21513.34
17:20:30|21513.34
17:20:30|21513.34
17:20:32|21513.34
17:20:33|21513.34
17:20:33|21513.34
17:20:35|21513.34
17:20:36|21513.34
17:20:37|21517.01
17:20:38|21517.01
17:20:38|21517.84
17:20:39|21517.84
17:20:41|21517.96
17:20:42|21514.92
17:20:42|21517.28
17:20:43|21515.21
17:20:46|21517.76
17:20:47|21516.05
17:20:47|21516.05
17:20:50|21516.05
17:20:50|21516.05
17:20:51|21516.05
17:20:52|21516.05
17:20:54|21518.46
17:20:55|21517.75
17:20:55|21517.75
17:20:56|21513.44
17:20:58|21513.44
17:20:58|21513.44
17:21:00|21513.44
17:21:01|21514.21
17:21:02|21514.21
17:21:03|21514.21
17:21:04|21515.88
17:21:06|21513.75
17:21:06|21513.75
17:21:07|21513.75
17:21:08|21513.75
17:21:10|21515.79
17:21:12|21515.79
17:21:13|21515.79
17:21:14|21515.79
17:21:15|21515.79
17:21:15|21515.79
17:21:17|21515.79
17:21:18|21515.79
17:21:18|21511.69
17:21:19|21508.06
17:21:20|21508.06
17:21:23|21508.06
17:21:23|21507.64
17:21:24|21511.21
17:21:25|21511.21
17:21:26|21506.65
17:21:27|21506.65
17:21:28|21506.65
17:21:29|21506.65
17:21:30|21506.65
17:21:31|21506.65
17:21:32|21512.95
17:21:33|21517.6
17:21:34|21512.14
17:21:35|21512.14
17:21:36|21512.14
17:21:37|21512.14
17:21:38|21512.14
17:21:39|21512.14
17:21:40|21512.14
17:21:41|21516.65
17:21:42|21517.55
17:21:43|21517.55
17:21:44|21517.55
17:21:45|21517.55
17:21:46|21517.55
17:21:47|21516.02
17:21:48|21516.02
17:21:49|21516.02
17:21:51|21513.94
17:21:51|21515.1
17:21:53|21515.1
17:21:53|21515.1
17:21:55|21514.56
17:21:56|21514.26
17:21:57|21512.52
17:21:57|21512.52
17:21:59|21512.52
17:22:00|21512.52
17:22:00|21512.52
17:22:02|21516.67
17:22:03|21516.67
17:22:04|21516.67
17:22:05|21516.67
17:22:06|21516.67
17:22:07|21516.67
17:22:09|21515.6
17:22:10|21518.11
17:22:11|21518.11
17:22:12|21514.98
17:22:14|21514.98
17:22:14|21512.08
17:22:15|21512.08
17:22:16|21513.94
17:22:17|21513.8
17:22:18|21513.8
17:22:19|21513.8
17:22:21|21513.8
17:22:23|21513.8
17:22:23|21513.8
17:22:24|21513.69
17:22:25|21513.69
17:22:26|21513.69
17:22:27|21517.58
17:22:28|21522.18
17:22:29|21526.62
17:22:30|21526.62
17:22:32|21527.31
17:22:33|21527.31
17:22:34|21527.31
17:22:34|21530.02
17:22:35|21530.02
17:22:36|21530.02
17:22:39|21531.
17:22:39|21531.
17:22:40|21522.89
17:22:41|21525.
17:22:42|21519.96
17:22:43|21519.96
17:22:44|21519.96
17:22:45|21519.96
17:22:46|21519.96
17:22:48|21522.07
17:22:50|21522.07
17:22:50|21521.6
17:22:51|21521.6
17:22:52|21521.6
17:22:53|21520.52
17:22:54|21519.75
17:22:55|21519.75
17:22:57|21519.75
17:22:59|21516.58
17:23:00|21519.27
17:23:01|21519.27
17:23:03|21518.55
17:23:03|21518.16
17:23:04|21518.16
17:23:05|21518.16
17:23:06|21518.16
17:23:07|21518.16
17:23:08|21518.16
17:23:09|21518.16
17:23:11|21521.73
17:23:13|21521.73
17:23:13|21521.73
17:23:15|21520.59
17:23:16|21520.59
17:23:17|21520.59
17:23:19|21520.58
17:23:19|21520.58
17:23:20|21521.34
17:23:22|21523.89
17:23:23|21523.85
17:23:24|21523.85
17:23:24|21523.85
17:23:26|21523.85
17:23:26|21523.85
17:23:27|21523.39
17:23:29|21523.39
17:23:29|21523.39
17:23:30|21523.39
17:23:31|21523.46
17:23:33|21523.46
17:23:34|21523.34
17:23:35|21523.34
17:23:35|21523.34
17:23:37|21526.06
17:23:38|21524.37
17:23:38|21524.37
17:23:39|21524.37
17:23:41|21524.37
17:23:42|21525.19
17:23:43|21525.19
17:23:43|21520.96
17:23:45|21519.99
17:23:45|21523.92
17:23:47|21521.98
17:23:48|21519.13
17:23:50|21517.9
17:23:51|21518.97
17:23:52|21518.97
17:23:54|21521.85
17:23:55|21521.85
17:23:56|21520.21
17:23:57|21520.21
17:23:59|21520.21
17:23:59|21520.21
17:24:01|21525.06
17:24:03|21523.17
17:24:04|21528.94
17:24:05|21526.84
17:24:06|21523.02
17:24:07|21521.83
17:24:08|21521.83
17:24:10|21520.86
17:24:11|21524.98
17:24:11|21528.4
17:24:12|21528.4
17:24:13|21528.4
17:24:15|21528.4
17:24:15|21528.4
17:24:17|21528.4
17:24:18|21525.16
17:24:19|21525.16
17:24:20|21527.86
17:24:21|21526.31
17:24:22|21526.31
17:24:23|21526.31
17:24:24|21526.31
17:24:25|21518.13
17:24:26|21518.13
17:24:27|21518.13
17:24:28|21518.13
17:24:29|21518.13
17:24:30|21518.13
17:24:31|21526.13
17:24:32|21526.13
17:24:33|21521.27
17:24:34|21526.64
17:24:35|21518.13
17:24:36|21518.13
17:24:37|21518.13
17:24:39|21518.13
17:24:39|21521.95
17:24:40|21521.95
17:24:41|21521.95
17:24:42|21521.95
17:24:43|21521.95
17:24:44|21518.12
17:24:45|21518.12
17:24:46|21518.12
17:24:47|21518.12
17:24:49|21518.12
17:24:50|21518.12
17:24:51|21518.12
17:24:52|21520.67
17:24:54|21520.67
17:24:55|21513.23
17:24:56|21513.23
17:24:58|21520.67
17:24:59|21520.67
17:25:00|21519.77
17:25:00|21521.35
17:25:02|21521.35
17:25:03|21521.35
17:25:04|21521.35
17:25:06|21513.23
17:25:07|21523.1
17:25:08|21521.35
17:25:09|21521.35
17:25:10|21519.76
17:25:11|21519.76
17:25:12|21519.76
17:25:13|21519.76
17:25:14|21519.76
17:25:15|21512.14
17:25:16|21517.39
17:25:17|21517.13
17:25:18|21512.74
17:25:19|21514.33
17:25:20|21514.33
17:25:22|21514.33
17:25:23|21505.75
17:25:23|21505.08
17:25:25|21504.13
17:25:25|21504.13
17:25:26|21505.89
17:25:28|21505.89
17:25:29|21505.7
17:25:30|21505.7
17:25:31|21507.39
17:25:31|21507.39
17:25:33|21507.39
17:25:34|21507.39
17:25:35|21498.11
17:25:36|21498.11
17:25:37|21498.11
17:25:38|21504.81
17:25:39|21506.24
17:25:40|21506.24
17:25:40|21504.63
17:25:42|21504.63
17:25:43|21504.63
17:25:45|21505.31
17:25:45|21496.
17:25:46|21500.34
17:25:48|21502.29
17:25:50|21502.29
17:25:50|21502.29
17:25:51|21502.29
17:25:52|21502.29
17:25:53|21502.29
17:25:54|21499.89
17:25:55|21488.17
17:25:57|21492.09
17:25:59|21487.7
17:25:59|21485.93
17:26:00|21489.56
17:26:01|21490.6
17:26:02|21487.99
17:26:03|21484.12
17:26:04|21486.69
17:26:05|21486.35
17:26:06|21477.89
17:26:08|21465.92
17:26:09|21472.
17:26:10|21467.11
17:26:10|21467.11
17:26:12|21469.35
17:26:14|21471.17
17:26:15|21470.64
17:26:16|21470.64
17:26:16|21470.64
17:26:18|21461.45
17:26:18|21467.66
17:26:20|21471.6
17:26:21|21474.24
17:26:21|21474.24
17:26:22|21465.36
17:26:24|21465.36
17:26:25|21463.04
17:26:25|21471.04
17:26:26|21475.16
17:26:28|21474.59
17:26:29|21474.13
17:26:29|21475.85
17:26:30|21475.85
17:26:32|21475.85
17:26:33|21480.04
17:26:34|21479.21
17:26:34|21479.21
17:26:35|21479.21
17:26:36|21482.83
17:26:38|21482.83
17:26:39|21482.83
17:26:39|21482.83
17:26:41|21486.85
17:26:42|21483.46
17:26:43|21480.97
17:26:43|21480.97
17:26:44|21480.97
17:26:45|21482.77
17:26:46|21488.99
17:26:48|21488.95
17:26:49|21488.95
17:26:50|21488.95
17:26:52|21481.41
17:26:52|21481.41
17:26:53|21480.05
17:26:54|21480.05
17:26:55|21480.05
17:26:56|21480.05
17:26:57|21480.01
17:26:58|21480.01
17:27:00|21480.01
17:27:02|21472.01
17:27:02|21472.01
17:27:04|21476.68
17:27:05|21476.68
17:27:06|21476.68
17:27:07|21476.68
17:27:08|21484.47
17:27:09|21477.2
17:27:10|21477.2
17:27:11|21480.77
17:27:12|21480.77
17:27:13|21480.77
17:27:14|21480.77
17:27:15|21480.77
17:27:16|21480.77
17:27:17|21486.18
17:27:18|21491.13
17:27:20|21495.48
17:27:21|21495.48
17:27:22|21501.97
17:27:23|21501.97
17:27:24|21501.97
17:27:25|21495.22
17:27:26|21495.22
17:27:27|21495.22
17:27:28|21496.01
17:27:29|21496.01
17:27:30|21496.01
17:27:32|21496.01
17:27:32|21496.73
17:27:33|21496.73
17:27:34|21498.52
17:27:35|21498.52
17:27:36|21498.52
17:27:38|21498.52
17:27:39|21498.68
17:27:39|21498.68
17:27:40|21502.26
17:27:42|21502.26
17:27:42|21502.54
17:27:43|21502.54
17:27:45|21502.54
17:27:45|21503.09
17:27:47|21500.33
17:27:48|21505.23
17:27:48|21505.23
17:27:49|21505.23
17:27:50|21497.96
17:27:52|21499.93
17:27:53|21495.55
17:27:55|21495.55
17:27:55|21495.55
17:27:56|21495.55
17:27:58|21495.57
17:28:00|21495.57
17:28:01|21495.57
17:28:02|21495.57
17:28:03|21495.57
17:28:04|21495.57
17:28:06|21495.57
17:28:07|21495.57
17:28:08|21495.57
17:28:10|21495.19
17:28:10|21495.19
17:28:11|21495.19
17:28:12|21495.19
17:28:13|21495.86
17:28:14|21495.86
17:28:15|21496.54
17:28:16|21496.54
17:28:17|21493.77
17:28:18|21492.65
17:28:19|21490.98
17:28:20|21490.98
17:28:21|21490.17
17:28:23|21495.2
17:28:24|21495.2
17:28:25|21495.2
17:28:26|21495.27
17:28:27|21495.27
17:28:28|21493.28
17:28:30|21493.81
17:28:30|21493.36
17:28:31|21491.74
17:28:32|21490.78
17:28:33|21490.78
17:28:34|21490.78
17:28:35|21490.78
17:28:36|21490.78
17:28:37|21493.83
17:28:38|21493.83
17:28:39|21497.83
17:28:40|21497.83
17:28:41|21499.54
17:28:42|21499.54
17:28:43|21500.77
17:28:44|21500.77
17:28:45|21502.02
17:28:46|21502.02
17:28:47|21502.02
17:28:49|21505.81
17:28:50|21503.95
17:28:51|21505.49
17:28:53|21503.34
17:28:53|21503.34
17:28:54|21503.34
17:28:55|21503.34
17:28:56|21503.34
17:28:57|21507.33
17:28:58|21507.33
17:29:00|21505.47
17:29:00|21505.47
17:29:03|21503.96
17:29:03|21503.96
17:29:04|21505.51
17:29:05|21505.17
17:29:06|21505.17
17:29:07|21502.02
17:29:08|21504.35
17:29:09|21499.79
17:29:10|21499.79
17:29:11|21499.79
17:29:12|21499.79
17:29:13|21499.79
17:29:14|21499.79
17:29:15|21499.79
17:29:16|21499.79
17:29:17|21503.54
17:29:19|21500.65
17:29:21|21500.65
17:29:21|21500.1
17:29:23|21495.14
17:29:24|21495.14
17:29:25|21495.14
17:29:25|21495.14
17:29:26|21495.14
17:29:27|21495.14
17:29:29|21494.82
17:29:30|21494.82
17:29:32|21494.82
17:29:32|21494.39
17:29:33|21494.39
17:29:34|21494.39
17:29:35|21494.6
17:29:36|21494.6
17:29:37|21497.15
17:29:38|21497.15
17:29:39|21497.15
17:29:40|21497.01
17:29:41|21498.22
17:29:42|21498.22
17:29:43|21499.99
17:29:44|21495.81
17:29:45|21495.81
17:29:46|21495.81
17:29:47|21495.81
17:29:48|21495.81
17:29:49|21495.81
17:29:50|21495.81
17:29:51|21495.81
17:29:53|21495.25
17:29:55|21492.82
17:29:55|21492.82
17:29:56|21492.14
17:29:57|21492.14
17:29:59|21492.14
17:29:59|21492.14
17:30:01|21493.98
17:30:02|21493.98
17:30:04|21498.2
17:30:04|21498.2
17:30:06|21491.7
17:30:07|21491.7
17:30:08|21491.7
17:30:10|21492.81
17:30:11|21492.81
17:30:12|21492.81
17:30:13|21492.81
17:30:14|21492.81
17:30:15|21490.76
17:30:16|21488.14
17:30:17|21488.39
17:30:18|21488.39
17:30:19|21488.39
17:30:20|21491.22
17:30:21|21491.22
17:30:22|21491.15
17:30:23|21491.15
17:30:24|21487.3
17:30:25|21483.9
17:30:26|21483.9
17:30:27|21483.9
17:30:28|21483.9
17:30:29|21479.66
17:30:30|21479.66
17:30:31|21479.66
17:30:32|21479.66
17:30:33|21479.66
17:30:34|21479.66
17:30:35|21481.61
17:30:36|21481.61
17:30:37|21481.61
17:30:38|21481.61
17:30:39|21475.08
17:30:40|21476.75
17:30:41|21476.75
17:30:42|21475.18
17:30:43|21475.18
17:30:44|21475.18
17:30:45|21475.18
17:30:46|21475.18
17:30:47|21475.18
17:30:48|21475.93
17:30:49|21473.13
17:30:50|21477.4
17:30:52|21475.47
17:30:52|21475.27
17:30:54|21474.
17:30:55|21470.35
17:30:56|21468.55
17:30:57|21468.55
17:30:58|21466.27
17:30:59|21466.27
17:31:00|21470.93
17:31:01|21470.51
17:31:02|21471.28
17:31:03|21471.28
17:31:04|21471.28
17:31:05|21471.28
17:31:07|21466.21
17:31:07|21466.21
17:31:08|21470.
17:31:10|21470.
17:31:10|21468.5
17:31:11|21468.5
17:31:12|21468.27
17:31:13|21468.27
17:31:14|21468.27
17:31:15|21468.27
17:31:16|21468.27
17:31:17|21470.16
17:31:18|21470.16
17:31:19|21470.16
17:31:21|21469.08
17:31:21|21469.08
17:31:22|21469.08
17:31:23|21470.68
17:31:24|21475.18
17:31:25|21470.91
17:31:26|21470.91
17:31:27|21472.51
17:31:28|21472.51
17:31:29|21470.65
17:31:30|21460.13
17:31:32|21452.84
17:31:32|21442.32
17:31:33|21441.06
17:31:35|21441.92
17:31:35|21438.77
17:31:37|21442.77
17:31:38|21443.98
17:31:39|21443.98
17:31:40|21443.98
17:31:40|21435.62
17:31:42|21432.44
17:31:43|21432.44
17:31:44|21435.86
17:31:45|21441.35
17:31:46|21441.35
17:31:47|21441.35
17:31:48|21441.35
17:31:49|21441.35
17:31:50|21441.35
17:31:52|21434.3
17:31:52|21439.32
17:31:53|21441.91
17:31:55|21445.19
17:31:55|21443.26
17:31:57|21442.41
17:31:58|21438.26
17:32:00|21438.26
17:32:00|21432.66
17:32:01|21433.94
17:32:02|21433.94
17:32:03|21431.82
17:32:05|21430.83
17:32:06|21430.83
17:32:08|21426.86
17:32:08|21419.02
17:32:09|21420.44
17:32:11|21424.5
17:32:11|21429.38
17:32:13|21427.18
17:32:14|21427.18
17:32:15|21434.16
17:32:16|21434.15
17:32:16|21437.51
17:32:17|21437.54
17:32:19|21442.39
17:32:20|21444.
17:32:21|21444.
17:32:21|21437.1
17:32:24|21439.48
17:32:24|21439.48
17:32:25|21438.07
17:32:26|21438.07
17:32:27|21436.33
17:32:28|21432.76
17:32:29|21433.94
17:32:31|21433.94
17:32:32|21434.21
17:32:32|21435.76
17:32:33|21439.25
17:32:35|21439.25
17:32:36|21437.06
17:32:36|21437.06
17:32:38|21437.06
17:32:38|21444.11
17:32:40|21444.11
17:32:41|21444.11
17:32:42|21435.12
17:32:42|21435.25
17:32:44|21436.02
17:32:45|21437.06
17:32:46|21435.93
17:32:47|21441.06
17:32:47|21440.42
17:32:49|21440.42
17:32:49|21438.18
17:32:52|21435.83
17:32:52|21436.95
17:32:53|21436.95
17:32:54|21436.95
17:32:56|21431.85
17:32:56|21431.85
17:32:58|21431.85
17:32:59|21441.1
17:33:00|21434.96
17:33:01|21434.96
17:33:01|21439.44
17:33:03|21439.44
17:33:03|21439.49
17:33:06|21439.49
17:33:07|21443.09
17:33:07|21443.44
17:33:09|21443.44
17:33:09|21443.44
17:33:11|21439.38
17:33:12|21439.38
17:33:13|21439.38
17:33:13|21439.38
17:33:14|21439.38
17:33:16|21442.74
17:33:17|21442.74
17:33:18|21442.74
17:33:19|21452.12
17:33:20|21442.46
17:33:20|21437.79
17:33:22|21431.79
17:33:23|21431.79
17:33:23|21429.65
17:33:24|21429.65
17:33:26|21430.21
17:33:27|21430.21
17:33:28|21430.21
17:33:28|21430.21
17:33:29|21430.21
17:33:30|21430.21
17:33:31|21430.21
17:33:33|21430.21
17:33:34|21434.81
17:33:35|21433.91
17:33:36|21433.91
17:33:38|21433.91
17:33:38|21433.91
17:33:39|21441.28
17:33:40|21441.28
17:33:41|21441.28
17:33:42|21439.63
17:33:43|21442.05
17:33:44|21442.11
17:33:45|21442.11
17:33:46|21439.78
17:33:47|21439.78
17:33:48|21439.78
17:33:49|21439.87
17:33:50|21438.21
17:33:51|21438.21
17:33:53|21437.42
17:33:54|21432.97
17:33:55|21432.97
17:33:56|21435.66
17:33:56|21435.66
17:33:58|21435.66
17:33:59|21435.66
17:34:00|21434.92
17:34:01|21434.92
17:34:03|21439.17
17:34:03|21439.17
17:34:05|21439.17
17:34:06|21442.74
17:34:07|21442.74
17:34:09|21442.74
17:34:09|21442.74
17:34:10|21440.17
17:34:11|21440.17
17:34:12|21436.86
17:34:13|21436.1
17:34:14|21436.1
17:34:16|21436.09
17:34:16|21433.41
17:34:19|21432.02
17:34:19|21432.02
17:34:20|21432.02
17:34:21|21432.02
17:34:22|21435.77
17:34:23|21439.58
17:34:24|21439.58
17:34:25|21439.5
17:34:26|21439.5
17:34:27|21438.93
17:34:28|21437.36
17:34:29|21437.36
17:34:30|21440.35
17:34:31|21440.79
17:34:32|21440.79
17:34:33|21440.53
17:34:34|21440.53
17:34:35|21440.47
17:34:36|21440.47
17:34:37|21440.47
17:34:38|21440.47
17:34:39|21439.6
17:34:40|21442.71
17:34:41|21442.74
17:34:42|21442.74
17:34:43|21440.8
17:34:45|21442.74
17:34:46|21442.74
17:34:47|21441.54
17:34:47|21440.46
17:34:50|21441.65
17:34:50|21441.82
17:34:51|21442.74
17:34:52|21440.94
17:34:53|21441.85
17:34:54|21441.85
17:34:56|21442.74
17:34:57|21442.74
17:34:58|21441.58
17:34:59|21442.74
17:35:00|21442.74
17:35:01|21446.11
17:35:02|21446.11
17:35:03|21446.11
17:35:04|21444.67
17:35:05|21442.52
17:35:06|21442.52
17:35:07|21448.43
17:35:08|21444.75
17:35:09|21444.75
17:35:10|21442.64
17:35:12|21442.64
17:35:13|21439.42
17:35:14|21439.42
17:35:15|21439.67
17:35:16|21439.67
17:35:17|21439.67
17:35:18|21440.86
17:35:20|21440.86
17:35:21|21440.86
17:35:22|21433.39
17:35:22|21431.35
17:35:24|21434.9
17:35:25|21434.68
17:35:26|21434.68
17:35:27|21434.68
17:35:28|21434.92
17:35:29|21436.41
17:35:30|21436.41
17:35:31|21436.41
17:35:32|21438.55
17:35:33|21438.55
17:35:34|21439.5
17:35:35|21437.88
17:35:36|21437.88
17:35:37|21436.45
17:35:38|21436.23
17:35:39|21440.93
17:35:40|21440.93
17:35:41|21438.51
17:35:42|21438.92
17:35:43|21438.92
17:35:44|21438.92
17:35:45|21438.92
17:35:46|21441.91
17:35:47|21441.91
17:35:48|21441.4
17:35:49|21441.4
17:35:50|21439.78
17:35:51|21440.06
17:35:52|21443.05
17:35:53|21442.34
17:35:54|21442.34
17:35:55|21442.34
17:35:56|21442.34
17:35:57|21442.47
17:35:58|21442.47
17:36:00|21440.84
17:36:01|21437.08
17:36:02|21435.91
17:36:03|21435.91
17:36:04|21434.91
17:36:05|21436.18
17:36:06|21436.18
17:36:07|21436.18
17:36:09|21435.37
17:36:09|21435.37
17:36:10|21435.17
17:36:12|21435.17
17:36:12|21435.17
17:36:14|21435.17
17:36:14|21435.17
17:36:15|21434.28
17:36:16|21434.28
17:36:17|21434.28
17:36:18|21432.32
17:36:20|21433.07
17:36:20|21433.07
17:36:22|21432.63
17:36:23|21432.6
17:36:24|21432.6
17:36:25|21432.6
17:36:26|21432.6
17:36:27|21437.66
17:36:28|21437.66
17:36:29|21439.99
17:36:30|21439.99
17:36:31|21439.99
17:36:32|21439.99
17:36:33|21439.99
17:36:34|21439.99
17:36:35|21439.99
17:36:36|21439.95
17:36:37|21444.1
17:36:38|21444.1
17:36:39|21444.1
17:36:40|21444.1
17:36:41|21444.1
17:36:42|21444.1
17:36:43|21444.1
17:36:44|21444.1
17:36:45|21441.73
17:36:47|21439.02
17:36:47|21442.07
17:36:48|21442.07
17:36:50|21440.82
17:36:51|21440.82
17:36:51|21440.82
17:36:53|21441.23
17:36:54|21441.48
17:36:54|21441.48
17:36:55|21441.48
17:36:57|21441.48
17:36:58|21436.67
17:36:59|21436.64
17:37:01|21436.64
17:37:01|21436.64
17:37:03|21436.53
17:37:05|21436.53
17:37:06|21439.22
17:37:07|21439.22
17:37:08|21439.22
17:37:09|21439.22
17:37:10|21440.21
17:37:11|21440.21
17:37:12|21437.89
17:37:12|21437.89
17:37:14|21437.89
17:37:14|21437.89
17:37:16|21436.88
17:37:17|21436.88
17:37:18|21438.87
17:37:20|21437.84
17:37:20|21437.84
17:37:21|21437.84
17:37:23|21437.77
17:37:24|21437.64
17:37:25|21437.64
17:37:26|21437.64
17:37:27|21437.64
17:37:28|21439.01
17:37:29|21439.01
17:37:30|21438.87
17:37:31|21438.87
17:37:33|21438.87
17:37:33|21438.18
17:37:35|21438.18
17:37:36|21440.27
17:37:37|21440.27
17:37:38|21440.27
17:37:39|21436.91
17:37:39|21436.91
17:37:41|21435.39
17:37:42|21435.39
17:37:43|21435.39
17:37:44|21435.39
17:37:45|21435.39
17:37:46|21435.39
17:37:47|21435.39
17:37:47|21435.39
17:37:48|21435.39
17:37:50|21435.39
17:37:51|21435.39
17:37:52|21435.39
17:37:54|21436.98
17:37:54|21436.98
17:37:55|21436.98
17:37:56|21436.61
17:37:57|21433.88
17:37:58|21433.88
17:37:59|21431.69
17:38:00|21431.69
17:38:02|21431.69
17:38:03|21437.86
17:38:05|21437.86
17:38:05|21437.86
17:38:06|21440.62
17:38:07|21440.62
17:38:08|21438.08
17:38:09|21438.08
17:38:10|21438.08
17:38:11|21438.08
17:38:12|21439.55
17:38:14|21438.69
17:38:15|21434.06
17:38:16|21434.06
17:38:17|21438.05
17:38:17|21438.92
17:38:19|21438.92
17:38:20|21437.79
17:38:20|21440.84
17:38:23|21438.66
17:38:24|21438.66
17:38:24|21441.84
17:38:26|21438.19
17:38:27|21428.55
17:38:28|21428.55
17:38:29|21423.79
17:38:30|21422.92
17:38:30|21422.92
17:38:32|21422.92
17:38:33|21422.92
17:38:34|21422.92
17:38:34|21421.62
17:38:35|21423.42
17:38:37|21424.87
17:38:38|21424.87
17:38:38|21424.87
17:38:40|21424.87
17:38:41|21420.69
17:38:42|21420.69
17:38:44|21425.32
17:38:44|21425.32
17:38:45|21425.32
17:38:46|21425.32
17:38:47|21425.32
17:38:48|21425.32
17:38:49|21419.2
17:38:50|21416.88
17:38:52|21405.47
17:38:52|21400.01
17:38:53|21403.2
17:38:55|21409.17
17:38:55|21413.71
17:38:57|21416.02
17:38:58|21416.91
17:38:58|21410.51
17:38:59|21410.51
17:39:00|21410.51
17:39:03|21410.51
17:39:03|21410.51
17:39:04|21418.16
17:39:06|21417.55
17:39:06|21417.55
17:39:07|21417.55
17:39:10|21419.87
17:39:10|21416.9
17:39:11|21421.1
17:39:12|21423.54
17:39:14|21423.54
17:39:15|21423.54
17:39:16|21423.54
17:39:17|21423.54
17:39:19|21425.29
17:39:19|21427.02
17:39:21|21425.37
17:39:22|21425.37
17:39:22|21425.37
17:39:24|21425.37
17:39:25|21425.37
17:39:25|21425.37
17:39:26|21425.37
17:39:28|21421.53
17:39:29|21423.76
17:39:29|21423.76
17:39:30|21424.51
17:39:32|21424.51
17:39:33|21424.51
17:39:34|21424.51
17:39:35|21424.51
17:39:36|21424.51
17:39:38|21424.51
17:39:38|21424.51
17:39:40|21424.51
17:39:40|21424.51
17:39:41|21424.51
17:39:43|21424.51
17:39:44|21424.51
17:39:45|21424.51
17:39:46|21424.51
17:39:47|21424.51
17:39:48|21424.51
17:39:49|21425.56
17:39:50|21425.56
17:39:51|21424.29
17:39:52|21424.29
17:39:53|21424.41
17:39:55|21424.41
17:39:56|21424.4
17:39:57|21424.4
17:39:58|21423.48
17:39:59|21423.48
17:40:00|21423.48
17:40:01|21418.87
17:40:02|21418.87
17:40:03|21418.87
17:40:05|21421.82
17:40:06|21423.91
17:40:07|21423.91
17:40:08|21423.91
17:40:09|21423.91
17:40:10|21423.91
17:40:12|21429.37
17:40:12|21429.37
17:40:13|21422.59
17:40:14|21425.29
17:40:15|21425.29
17:40:16|21428.85
17:40:17|21428.85
17:40:18|21431.52
17:40:19|21431.52
17:40:20|21431.52
17:40:21|21431.52
17:40:23|21426.75
17:40:24|21426.75
17:40:26|21426.75
17:40:26|21426.75
17:40:27|21431.52
17:40:28|21431.52
17:40:29|21431.52
17:40:30|21431.52
17:40:31|21429.
17:40:32|21429.
17:40:34|21429.
17:40:35|21429.
17:40:36|21437.51
17:40:37|21436.48
17:40:39|21436.48
17:40:39|21435.8
17:40:40|21435.75
17:40:41|21435.63
17:40:42|21435.63
17:40:43|21433.29
17:40:44|21434.93
17:40:45|21434.93
17:40:47|21432.89
17:40:47|21432.89
17:40:48|21432.89
17:40:49|21431.63
17:40:51|21431.63
17:40:52|21431.63
17:40:53|21431.63
17:40:54|21428.62
17:40:55|21426.75
17:40:56|21426.75
17:40:57|21425.42
17:40:58|21425.42
17:40:59|21425.42
17:41:00|21427.98
17:41:01|21424.85
17:41:02|21424.85
17:41:03|21427.9
17:41:04|21427.9
17:41:06|21427.9
17:41:06|21427.52
17:41:07|21427.52
17:41:09|21424.86
17:41:10|21424.86
17:41:12|21425.85
17:41:13|21421.51
17:41:14|21421.51
17:41:15|21422.87
17:41:16|21424.43
17:41:17|21427.49
17:41:18|21424.47
17:41:20|21424.64
17:41:20|21424.64
17:41:21|21424.64
17:41:22|21424.64
17:41:23|21422.44
17:41:24|21421.31
17:41:25|21418.
17:41:26|21419.87
17:41:27|21419.87
17:41:28|21419.87
17:41:29|21421.04
17:41:30|21421.04
17:41:31|21421.04
17:41:32|21420.25
17:41:33|21420.25
17:41:34|21421.97
17:41:35|21421.97
17:41:37|21424.63
17:41:37|21424.63
17:41:40|21424.63
17:41:40|21426.6
17:41:41|21429.86
17:41:42|21429.86
17:41:43|21429.86
17:41:44|21433.64
17:41:45|21430.74
17:41:46|21430.47
17:41:47|21431.5
17:41:48|21430.4
17:41:49|21430.4
17:41:50|21426.37
17:41:51|21426.37
17:41:52|21427.47
17:41:53|21427.47
17:41:54|21427.47
17:41:55|21429.59
17:41:56|21425.27
17:41:57|21425.27
17:41:58|21425.27
17:41:59|21423.52
17:42:00|21423.52
17:42:01|21421.97
17:42:02|21424.61
17:42:03|21424.61
17:42:05|21427.8
17:42:05|21427.8
17:42:08|21432.45
17:42:08|21432.73
17:42:09|21435.04
17:42:11|21432.57
17:42:12|21431.45
17:42:12|21431.25
17:42:14|21431.25
17:42:15|21434.54
17:42:15|21431.28
17:42:17|21430.97
17:42:19|21434.31
17:42:19|21434.31
17:42:20|21434.79
17:42:21|21438.29
17:42:22|21436.69
17:42:23|21436.99
17:42:24|21436.99
17:42:25|21437.31
17:42:27|21437.3
17:42:28|21435.47
17:42:30|21438.4
17:42:30|21437.88
17:42:32|21437.88
17:42:33|21437.88
17:42:34|21437.88
17:42:35|21437.88
17:42:36|21437.88
17:42:37|21437.88
17:42:38|21437.88
17:42:39|21435.74
17:42:40|21435.74
17:42:41|21435.74
17:42:43|21435.74
17:42:43|21435.74
17:42:44|21435.74
17:42:46|21435.74
17:42:46|21428.64
17:42:48|21428.64
17:42:48|21433.6
17:42:49|21433.6
17:42:50|21433.6
17:42:51|21433.6
17:42:53|21433.6
17:42:54|21433.6
17:42:55|21433.6
17:42:56|21433.08
17:42:57|21433.08
17:42:58|21432.67
17:42:59|21432.67
17:43:00|21432.67
17:43:01|21430.12
17:43:02|21430.12
17:43:03|21432.53
17:43:04|21427.63
17:43:05|21425.05
17:43:07|21425.05
17:43:08|21426.98
17:43:10|21426.98
17:43:10|21426.98
17:43:11|21426.46
17:43:12|21425.98
17:43:13|21425.98
17:43:15|21425.98
17:43:15|21425.98
17:43:17|21425.98
17:43:18|21425.98
17:43:19|21429.59
17:43:20|21429.59
17:43:21|21424.89
17:43:22|21424.89
17:43:23|21424.89
17:43:24|21424.89
17:43:25|21424.89
17:43:26|21424.89
17:43:27|21425.74
17:43:28|21425.74
17:43:29|21425.74
17:43:30|21425.74
17:43:31|21425.16
17:43:32|21425.16
17:43:33|21425.16
17:43:34|21425.16
17:43:36|21422.7
17:43:36|21422.7
17:43:37|21427.27
17:43:38|21427.27
17:43:39|21427.27
17:43:40|21427.27
17:43:42|21427.27
17:43:43|21427.27
17:43:44|21425.72
17:43:45|21424.97
17:43:46|21424.97
17:43:47|21424.97
17:43:48|21424.97
17:43:49|21424.97
17:43:50|21424.97
17:43:51|21424.97
17:43:52|21426.66
17:43:53|21426.66
17:43:54|21426.66
17:43:55|21426.66
17:43:56|21426.66
17:43:57|21426.66
17:43:58|21426.66
17:43:59|21426.66
17:44:00|21426.66
17:44:01|21425.31
17:44:02|21425.31
17:44:03|21425.31
17:44:04|21423.62
17:44:05|21423.62
17:44:06|21421.69
17:44:08|21425.52
17:44:08|21425.52
17:44:10|21425.52
17:44:11|21425.52
17:44:13|21425.52
17:44:14|21425.52
17:44:15|21425.52
17:44:16|21425.38
17:44:17|21425.38
17:44:18|21425.38
17:44:19|21425.38
17:44:20|21425.38
17:44:21|21425.38
17:44:22|21425.38
17:44:23|21425.38
17:44:24|21427.77
17:44:25|21428.02
17:44:26|21431.77
17:44:28|21431.77
17:44:29|21431.77
17:44:30|21431.77
17:44:30|21431.77
17:44:31|21431.77
17:44:32|21427.62
17:44:33|21427.62
17:44:35|21427.62
17:44:36|21427.62
17:44:38|21434.64
17:44:39|21434.64
17:44:39|21433.55
17:44:41|21433.55
17:44:42|21435.65
17:44:43|21433.86
17:44:44|21437.1
17:44:45|21437.1
17:44:46|21437.1
17:44:47|21437.1
17:44:48|21433.94
17:44:49|21433.94
17:44:50|21437.47
17:44:51|21437.47
17:44:52|21437.47
17:44:53|21437.47
17:44:54|21437.47
17:44:55|21437.47
17:44:56|21437.47
17:44:57|21435.75
17:44:58|21432.3
17:44:59|21425.38
17:45:00|21425.38
17:45:01|21426.48
17:45:02|21418.6
17:45:03|21427.13
17:45:04|21427.17
17:45:05|21428.99
17:45:06|21428.99
17:45:07|21428.02
17:45:08|21427.39
17:45:10|21432.43
17:45:10|21433.27
17:45:12|21435.87
17:45:12|21430.4
17:45:14|21430.47
17:45:14|21430.47
17:45:16|21430.47
17:45:17|21435.35
17:45:17|21435.35
17:45:19|21435.35
17:45:21|21435.35
17:45:22|21435.35
17:45:23|21435.35
17:45:24|21434.2
17:45:24|21434.2
17:45:26|21434.2
17:45:26|21434.2
17:45:28|21434.2
17:45:29|21434.2
17:45:29|21430.37
17:45:31|21430.37
17:45:32|21430.37
17:45:33|21429.66
17:45:34|21429.77
17:45:35|21429.77
17:45:36|21432.05
17:45:37|21429.32
17:45:38|21429.32
17:45:39|21429.32
17:45:40|21429.32
17:45:41|21429.32
17:45:42|21430.72
17:45:43|21430.72
17:45:44|21429.18
17:45:45|21429.18
17:45:46|21429.18
17:45:47|21428.33
17:45:48|21425.25
17:45:49|21425.25
17:45:50|21426.42
17:45:51|21427.45
17:45:52|21427.45
17:45:54|21427.45
17:45:54|21430.19
17:45:55|21430.19
17:45:57|21430.19
17:45:59|21427.46
17:45:59|21427.46
17:46:00|21427.46
17:46:02|21430.18
17:46:03|21430.18
17:46:05|21430.79
17:46:05|21430.79
17:46:06|21430.79
17:46:07|21430.79
17:46:09|21429.62
17:46:11|21429.62
17:46:12|21430.73
17:46:12|21430.73
17:46:14|21430.73
17:46:16|21429.8
17:46:16|21431.4
17:46:17|21431.4
17:46:18|21431.4
17:46:19|21431.34
17:46:20|21431.34
17:46:21|21431.34
17:46:22|21431.34
17:46:23|21430.6
17:46:25|21431.96
17:46:26|21431.96
17:46:26|21431.96
17:46:28|21430.19
17:46:28|21430.19
17:46:29|21430.19
17:46:31|21436.88
17:46:32|21435.91
17:46:33|21432.3
17:46:34|21432.3
17:46:35|21432.83
17:46:36|21430.41
17:46:36|21428.5
17:46:39|21432.08
17:46:39|21433.65
17:46:40|21430.03
17:46:41|21438.93
17:46:42|21436.78
17:46:43|21434.48
17:46:44|21434.48
17:46:45|21434.48
17:46:46|21434.48
17:46:47|21432.44
17:46:48|21433.14
17:46:49|21433.88
17:46:50|21436.06
17:46:51|21435.03
17:46:52|21435.03
17:46:53|21435.54
17:46:54|21435.52
17:46:55|21439.04
17:46:56|21443.06
17:46:57|21443.06
17:46:58|21443.06
17:46:59|21443.06
17:47:00|21443.06
17:47:01|21443.06
17:47:02|21443.06
17:47:03|21443.06
17:47:05|21443.06
17:47:06|21443.06
17:47:06|21443.06
17:47:08|21435.78
17:47:09|21435.78
17:47:11|21438.47
17:47:12|21436.86
17:47:13|21436.86
17:47:15|21436.86
17:47:16|21436.86
17:47:16|21436.86
17:47:17|21436.86
17:47:19|21436.86
17:47:20|21428.62
17:47:21|21428.62
17:47:22|21424.
17:47:23|21427.14
17:47:24|21427.14
17:47:25|21429.38
17:47:26|21427.85
17:47:27|21427.85
17:47:29|21427.85
17:47:29|21427.85
17:47:30|21427.85
17:47:31|21427.85
17:47:32|21421.72
17:47:34|21421.72
17:47:35|21421.72
17:47:36|21421.72
17:47:36|21421.72
17:47:37|21421.72
17:47:39|21421.72
17:47:40|21421.72
17:47:41|21420.53
17:47:42|21422.16
17:47:43|21421.92
17:47:44|21421.92
17:47:45|21417.18
17:47:46|21422.15
17:47:46|21422.15
17:47:48|21422.15
17:47:49|21423.33
17:47:49|21423.33
17:47:51|21423.33
17:47:52|21424.64
17:47:53|21424.64
17:47:53|21424.64
17:47:55|21424.64
17:47:56|21424.64
17:47:58|21429.06
17:47:58|21429.06
17:47:59|21426.59
17:48:00|21426.59
17:48:01|21427.66
17:48:02|21423.16
17:48:03|21423.16
17:48:04|21423.16
17:48:05|21423.16
17:48:07|21422.5
17:48:08|21422.5
17:48:09|21422.5
17:48:09|21420.48
17:48:11|21420.48
17:48:13|21420.48
17:48:13|21423.05
17:48:15|21423.05
17:48:16|21422.55
17:48:17|21422.55
17:48:18|21422.55
17:48:19|21422.55
17:48:20|21422.55
17:48:21|21422.55
17:48:23|21420.41
17:48:24|21420.41
17:48:26|21420.41
17:48:26|21420.41
17:48:28|21420.41
17:48:29|21420.41
17:48:30|21420.41
17:48:32|21424.16
17:48:32|21422.28
17:48:34|21422.1
17:48:34|21418.65
17:48:36|21424.88
17:48:37|21421.25
17:48:38|21422.15
17:48:39|21422.15
17:48:40|21422.15
17:48:40|21422.15
17:48:42|21422.71
17:48:42|21424.19
17:48:44|21424.19
17:48:45|21424.19
17:48:45|21424.19
17:48:47|21424.19
17:48:48|21424.19
17:48:49|21424.19
17:48:51|21424.19
17:48:51|21424.19
17:48:52|21426.11
17:48:53|21424.72
17:48:54|21424.72
17:48:55|21424.72
17:48:56|21424.72
17:48:57|21424.72
17:48:58|21424.72
17:48:59|21424.4
17:49:00|21424.4
17:49:01|21424.22
17:49:03|21423.87
17:49:04|21423.87
17:49:05|21423.87
17:49:06|21424.21
17:49:07|21424.21
17:49:08|21424.21
17:49:09|21424.21
17:49:10|21419.1
17:49:10|21423.37
17:49:13|21423.37
17:49:13|21423.37
17:49:15|21424.16
17:49:16|21424.16
17:49:17|21424.68
17:49:18|21424.68
17:49:19|21424.31
17:49:20|21424.31
17:49:21|21424.31
17:49:21|21423.66
17:49:24|21423.66
17:49:24|21423.66
17:49:25|21423.66
17:49:26|21422.99
17:49:28|21422.99
17:49:29|21422.23
17:49:30|21422.23
17:49:31|21422.23
17:49:32|21422.23
17:49:33|21423.15
17:49:34|21423.15
17:49:34|21423.15
17:49:35|21423.15
17:49:36|21424.83
17:49:38|21424.83
17:49:39|21424.14
17:49:39|21424.14
17:49:40|21424.14
17:49:42|21418.72
17:49:42|21418.72
17:49:44|21418.72
17:49:44|21438.99
17:49:46|21444.85
17:49:47|21441.24
17:49:49|21443.98
17:49:49|21447.09
17:49:50|21451.52
17:49:51|21453.71
17:49:52|21456.87
17:49:54|21462.43
17:49:55|21457.87
17:49:56|21454.83
17:49:58|21454.54
17:49:58|21454.54
17:49:59|21445.16
17:50:00|21448.01
17:50:01|21448.74
17:50:02|21448.74
17:50:03|21448.98
17:50:04|21444.2
17:50:06|21444.2
17:50:07|21444.2
17:50:08|21444.2
17:50:09|21445.86
17:50:09|21445.86
17:50:11|21445.86
17:50:12|21445.86
17:50:14|21445.86
17:50:15|21445.86
17:50:17|21445.86
17:50:18|21448.59
17:50:20|21448.59
17:50:21|21448.59
17:50:22|21446.94
17:50:22|21446.94
17:50:23|21454.62
17:50:24|21458.5
17:50:25|21458.5
17:50:26|21461.33
17:50:28|21467.71
17:50:29|21472.32
17:50:30|21472.32
17:50:31|21468.53
17:50:33|21468.25
17:50:34|21468.25
17:50:35|21468.25
17:50:36|21468.25
17:50:37|21463.15
17:50:38|21463.51
17:50:39|21461.97
17:50:40|21455.73
17:50:41|21455.73
17:50:42|21456.15
17:50:43|21456.15
17:50:44|21456.15
17:50:46|21456.15
17:50:46|21456.81
17:50:47|21456.81
17:50:49|21456.81
17:50:50|21456.81
17:50:51|21456.81
17:50:52|21456.81
17:50:53|21456.81
17:50:54|21461.19
17:50:55|21463.45
17:50:56|21461.18
17:50:57|21461.18
17:50:58|21461.18
17:50:59|21461.61
17:51:00|21461.61
17:51:01|21461.61
17:51:02|21461.61
17:51:03|21455.62
17:51:04|21458.5
17:51:05|21458.5
17:51:06|21464.31
17:51:07|21464.31
17:51:08|21465.37
17:51:09|21465.37
17:51:10|21471.7
17:51:11|21471.7
17:51:12|21467.12
17:51:13|21467.12
17:51:14|21467.12
17:51:15|21467.92
17:51:16|21460.48
17:51:17|21460.48
17:51:18|21459.08
17:51:19|21459.08
17:51:20|21459.08
17:51:21|21459.08
17:51:22|21458.26
17:51:23|21453.89
17:51:24|21453.6
17:51:25|21455.12
17:51:26|21455.12
17:51:27|21455.12
17:51:28|21455.12
17:51:29|21455.12
17:51:30|21457.06
17:51:31|21457.06
17:51:32|21457.06
17:51:33|21457.99
17:51:34|21457.06
17:51:35|21457.06
17:51:36|21457.06
17:51:38|21457.06
17:51:39|21457.06
17:51:40|21457.06
17:51:41|21457.06
17:51:41|21457.09
17:51:42|21457.09
17:51:44|21457.09
17:51:45|21457.09
17:51:46|21457.09
17:51:47|21461.6
17:51:47|21461.6
17:51:48|21461.6
17:51:50|21461.6
17:51:50|21461.6
17:51:52|21461.6
17:51:52|21461.6
17:51:54|21461.6
17:51:54|21464.3
17:51:55|21464.3
17:51:57|21464.3
17:51:58|21464.3
17:51:59|21468.1
17:52:00|21465.52
17:52:01|21465.12
17:52:02|21465.23
17:52:03|21467.39
17:52:05|21463.81
17:52:06|21464.15
17:52:07|21464.15
17:52:08|21464.15
17:52:09|21464.65
17:52:10|21465.85
17:52:11|21465.85
17:52:12|21464.57
17:52:13|21464.57
17:52:14|21464.57
17:52:15|21464.57
17:52:16|21464.57
17:52:17|21464.57
17:52:19|21463.91
17:52:19|21464.57
17:52:21|21452.35
17:52:22|21455.01
17:52:23|21455.01
17:52:24|21455.01
17:52:25|21455.01
17:52:26|21451.94
17:52:27|21451.94
17:52:28|21451.94
17:52:29|21451.94
17:52:30|21451.94
17:52:31|21449.65
17:52:32|21449.65
17:52:33|21454.82
17:52:34|21448.97
17:52:35|21448.97
17:52:36|21450.67
17:52:37|21450.67
17:52:38|21449.86
17:52:40|21449.77
17:52:40|21449.77
17:52:42|21449.77
17:52:42|21449.77
17:52:44|21449.77
17:52:45|21449.77
17:52:46|21449.77
17:52:46|21451.47
17:52:47|21451.47
17:52:49|21451.52
17:52:49|21451.52
17:52:50|21451.52
17:52:52|21451.52
17:52:53|21454.01
17:52:54|21454.01
17:52:55|21454.74
17:52:56|21450.61
17:52:57|21447.67
17:52:59|21447.67
17:53:00|21447.67
17:53:00|21447.67
17:53:02|21452.64
17:53:03|21452.64
17:53:04|21452.64
17:53:05|21452.64
17:53:06|21452.64
17:53:06|21452.64
17:53:08|21452.64
17:53:08|21452.64
17:53:10|21452.64
17:53:11|21452.64
17:53:13|21452.64
17:53:14|21448.35
17:53:15|21448.35
17:53:16|21448.35
17:53:17|21448.35
17:53:18|21448.35
17:53:19|21448.35
17:53:21|21448.35
17:53:22|21446.69
17:53:23|21442.63
17:53:24|21443.05
17:53:24|21438.89
17:53:25|21443.54
17:53:27|21443.54
17:53:28|21450.72
17:53:28|21450.72
17:53:30|21447.37
17:53:31|21447.37
17:53:31|21447.37
17:53:33|21447.37
17:53:34|21447.37
17:53:35|21447.37
17:53:35|21449.47
17:53:36|21449.47
17:53:38|21449.47
17:53:39|21449.47
17:53:39|21449.47
17:53:41|21453.94
17:53:42|21453.94
17:53:43|21453.22
17:53:44|21453.22
17:53:45|21453.17
17:53:46|21453.17
17:53:47|21453.17
17:53:48|21453.17
17:53:49|21453.47
17:53:50|21453.47
17:53:51|21453.47
17:53:52|21445.
17:53:53|21448.72
17:53:54|21444.56
17:53:55|21444.56
17:53:56|21444.56
17:53:57|21444.56
17:53:58|21444.56
17:53:59|21444.56
17:54:00|21444.56
17:54:01|21444.56
17:54:02|21444.56
17:54:04|21438.35
17:54:04|21438.63
17:54:06|21431.03
17:54:07|21432.04
17:54:08|21432.04
17:54:09|21424.04
17:54:10|21424.04
17:54:11|21426.49
17:54:12|21426.49
17:54:13|21426.49
17:54:14|21425.07
17:54:15|21425.07
17:54:16|21417.75
17:54:17|21415.38
17:54:18|21412.59
17:54:19|21412.71
17:54:20|21407.87
17:54:21|21411.61
17:54:22|21412.64
17:54:24|21411.54
17:54:24|21415.9
17:54:25|21419.36
17:54:27|21415.57
17:54:28|21415.57
17:54:30|21415.18
17:54:31|21415.18
17:54:32|21415.18
17:54:33|21414.88
17:54:33|21409.41
17:54:35|21409.41
17:54:36|21413.8
17:54:36|21413.8
17:54:37|21418.5
17:54:39|21418.5
17:54:39|21418.5
17:54:40|21422.26
17:54:41|21422.26
17:54:43|21418.5
17:54:44|21418.5
17:54:45|21418.5
17:54:46|21420.22
17:54:47|21420.22
17:54:48|21420.22
17:54:49|21421.99
17:54:50|21421.99
17:54:51|21421.99
17:54:52|21421.99
17:54:53|21421.99
17:54:54|21421.99
17:54:55|21421.99
17:54:56|21421.99
17:54:57|21424.43
17:54:59|21421.66
17:55:00|21421.66
17:55:01|21421.66
17:55:02|21421.66
17:55:04|21421.66
17:55:04|21428.51
17:55:05|21423.61
17:55:06|21425.27
17:55:07|21425.27
17:55:09|21425.27
17:55:11|21425.27
17:55:11|21421.06
17:55:12|21421.06
17:55:14|21428.46
17:55:15|21427.89
17:55:16|21427.89
17:55:17|21426.37
17:55:18|21426.37
17:55:20|21426.69
17:55:20|21426.69
17:55:22|21426.74
17:55:23|21426.74
17:55:24|21426.74
17:55:25|21426.74
17:55:26|21426.72
17:55:27|21431.65
17:55:28|21426.38
17:55:29|21425.96
17:55:31|21427.77
17:55:32|21427.77
17:55:32|21427.77
17:55:33|21427.77
17:55:34|21431.68
17:55:35|21432.88
17:55:36|21434.24
17:55:38|21436.57
17:55:39|21434.22
17:55:39|21436.57
17:55:41|21431.55
17:55:42|21432.12
17:55:43|21432.12
17:55:43|21432.12
17:55:45|21432.12
17:55:45|21432.12
17:55:47|21432.12
17:55:47|21436.15
17:55:48|21437.13
17:55:50|21437.13
17:55:51|21437.13
17:55:51|21435.34
17:55:53|21434.96
17:55:54|21434.96
17:55:55|21434.96
17:55:57|21434.96
17:55:57|21434.96
17:55:59|21434.96
17:56:00|21434.96
17:56:01|21431.95
17:56:02|21431.95
17:56:03|21437.01
17:56:05|21437.01
17:56:06|21437.01
17:56:07|21437.21
17:56:08|21437.21
17:56:09|21437.21
17:56:10|21438.4
17:56:11|21437.32
17:56:13|21437.32
17:56:14|21446.45
17:56:14|21446.45
17:56:16|21450.27
17:56:16|21448.
17:56:18|21451.71
17:56:18|21447.73
17:56:19|21447.73
17:56:21|21450.07
17:56:22|21450.07
17:56:22|21448.94
17:56:24|21448.94
17:56:24|21450.16
17:56:25|21450.16
17:56:27|21450.16
17:56:28|21450.16
17:56:29|21450.16
17:56:30|21450.16
17:56:32|21449.51
17:56:32|21449.51
17:56:33|21449.51
17:56:35|21449.51
17:56:35|21448.03
17:56:36|21448.03
17:56:37|21448.03
17:56:39|21448.03
17:56:39|21448.03
17:56:40|21448.03
17:56:42|21448.03
17:56:43|21450.6
17:56:44|21450.6
17:56:45|21450.
17:56:46|21453.2
17:56:46|21453.2
17:56:47|21454.02
17:56:48|21453.2
17:56:49|21451.87
17:56:50|21447.38
17:56:51|21449.25
17:56:53|21449.25
17:56:53|21450.24
17:56:55|21450.26
17:56:56|21450.26
17:56:56|21450.26
17:56:57|21446.45
17:56:58|21444.16
17:56:59|21446.27
17:57:01|21447.71
17:57:03|21447.71
17:57:04|21447.71
17:57:06|21445.
17:57:06|21445.
17:57:08|21445.54
17:57:08|21445.54
17:57:09|21445.96
17:57:10|21445.96
17:57:12|21447.96
17:57:12|21447.96
17:57:14|21444.83
17:57:15|21444.83
17:57:16|21444.83
17:57:17|21444.83
17:57:18|21443.3
17:57:19|21440.
17:57:20|21440.
17:57:22|21441.07
17:57:23|21448.5
17:57:24|21444.6
17:57:24|21444.65
17:57:26|21443.36
17:57:27|21445.39
17:57:28|21445.39
17:57:29|21444.83
17:57:30|21444.83
17:57:31|21445.92
17:57:32|21444.83
17:57:33|21447.91
17:57:34|21447.93
17:57:35|21447.97
17:57:36|21447.97
17:57:37|21446.64
17:57:38|21446.64
17:57:40|21447.95
17:57:40|21447.95
17:57:41|21447.95
17:57:42|21447.95
17:57:44|21446.42
17:57:45|21447.56
17:57:45|21447.56
17:57:47|21447.56
17:57:48|21447.6
17:57:48|21447.52
17:57:50|21447.52
17:57:51|21447.52
17:57:52|21448.63
17:57:53|21449.6
17:57:54|21451.22
17:57:55|21449.97
17:57:56|21449.31
17:57:57|21448.43
17:57:58|21448.43
17:57:59|21448.43
17:58:00|21448.43
17:58:02|21448.43
17:58:03|21448.43
17:58:05|21451.74
17:58:05|21451.74
17:58:06|21451.74
17:58:07|21446.75
17:58:08|21449.5
17:58:09|21457.57
17:58:10|21461.5
17:58:11|21459.45
17:58:12|21462.52
17:58:13|21462.52
17:58:14|21462.52
17:58:15|21462.52
17:58:16|21462.52
17:58:18|21466.43
17:58:19|21463.91
17:58:20|21463.91
17:58:21|21461.06
17:58:22|21461.06
17:58:23|21463.26
17:58:24|21462.1
17:58:25|21462.1
17:58:26|21463.64
17:58:26|21460.78
17:58:27|21468.63
17:58:29|21469.19
17:58:31|21469.08
17:58:31|21469.08
17:58:32|21469.08
17:58:33|21468.26
17:58:34|21468.26
17:58:35|21468.26
17:58:36|21469.12
17:58:37|21469.13
17:58:38|21469.4
17:58:40|21469.4
17:58:41|21467.75
17:58:43|21462.3
17:58:43|21465.55
17:58:44|21459.37
17:58:45|21459.97
17:58:46|21459.63
17:58:47|21464.78
17:58:48|21456.89
17:58:49|21457.14
17:58:50|21460.02
17:58:51|21466.33
17:58:52|21463.37
17:58:53|21463.25
17:58:54|21463.25
17:58:55|21463.25
17:58:56|21459.52
17:58:57|21461.96
17:58:58|21461.96
17:58:59|21461.96
17:59:01|21461.96
17:59:01|21461.96
17:59:02|21460.98
17:59:03|21460.98
17:59:05|21461.96
17:59:07|21467.93
17:59:07|21467.29
17:59:08|21463.62
17:59:09|21463.62
17:59:10|21463.62
17:59:11|21461.98
17:59:12|21461.98
17:59:13|21461.96
17:59:14|21461.96
17:59:15|21461.96
17:59:16|21461.96
17:59:17|21465.44
17:59:18|21465.44
17:59:19|21461.14
17:59:20|21460.68
17:59:21|21461.61
17:59:22|21461.61
17:59:23|21461.61
17:59:24|21461.61
17:59:25|21461.61
17:59:27|21461.61
17:59:29|21461.61
17:59:29|21461.61
17:59:30|21468.15
17:59:31|21467.88
17:59:32|21465.44
17:59:33|21465.89
17:59:34|21465.89
17:59:35|21465.89
17:59:36|21465.89
17:59:37|21465.49
17:59:38|21465.49
17:59:39|21465.65
17:59:40|21465.75
17:59:41|21465.75
17:59:42|21463.39
17:59:44|21464.16
17:59:45|21464.16
17:59:45|21464.16
17:59:47|21464.16
17:59:48|21465.91
17:59:49|21465.91
17:59:50|21464.67
17:59:51|21464.67
17:59:52|21464.67
17:59:53|21464.67
17:59:54|21464.67
17:59:55|21462.02
17:59:56|21464.56
17:59:57|21464.56
17:59:58|21464.77
17:59:59|21464.77
18:00:00|21464.77
18:00:01|21464.77
18:00:02|21459.87
18:00:03|21459.65
18:00:04|21456.98
18:00:05|21458.79
18:00:06|21456.67
18:00:07|21456.67
18:00:08|21456.67
18:00:10|21456.67
18:00:10|21456.67
18:00:11|21457.6
18:00:12|21457.6
18:00:13|21454.93
18:00:15|21457.78
18:00:15|21457.78
18:00:17|21457.78
18:00:18|21457.78
18:00:19|21457.78
18:00:20|21454.23
18:00:21|21449.65
18:00:23|21454.56
18:00:24|21454.8
18:00:26|21454.8
18:00:26|21454.8
18:00:27|21454.8
18:00:28|21454.8
18:00:29|21454.8
18:00:30|21454.4
18:00:31|21454.4
18:00:32|21454.4
18:00:33|21454.4
18:00:34|21454.4
18:00:35|21454.4
18:00:37|21452.92
18:00:38|21452.92
18:00:38|21452.92
18:00:40|21452.92
18:00:41|21449.46
18:00:42|21449.33
18:00:43|21449.33
18:00:44|21447.33
18:00:44|21444.84
18:00:46|21441.88
18:00:46|21440.89
18:00:49|21442.62
18:00:49|21442.62
18:00:50|21445.17
18:00:52|21445.17
18:00:53|21445.17
18:00:54|21445.17
18:00:55|21445.17
18:00:56|21445.17
18:00:56|21447.03
18:00:58|21447.69
18:00:59|21447.69
18:01:00|21449.62
18:01:01|21449.62
18:01:03|21449.62
18:01:03|21449.25
18:01:04|21449.25
18:01:05|21450.35
18:01:06|21450.35
18:01:07|21450.35
18:01:08|21452.54
18:01:09|21451.74
18:01:10|21451.74
18:01:11|21452.48
18:01:12|21449.25
18:01:13|21449.25
18:01:14|21445.75
18:01:15|21445.75
18:01:17|21445.16
18:01:18|21445.16
18:01:19|21445.16
18:01:20|21445.16
18:01:20|21445.06
18:01:22|21445.06
18:01:22|21445.06
18:01:25|21447.82
18:01:25|21447.82
18:01:26|21447.82
18:01:27|21447.82
18:01:29|21447.13
18:01:29|21460.57
18:01:31|21455.48
18:01:33|21456.11
18:01:33|21456.11
18:01:34|21457.14
18:01:35|21457.14
18:01:36|21455.7
18:01:38|21455.69
18:01:38|21455.69
18:01:39|21455.69
18:01:40|21455.36
18:01:41|21456.83
18:01:43|21463.9
18:01:44|21467.78
18:01:46|21464.85
18:01:46|21464.85
18:01:47|21464.85
18:01:48|21461.27
18:01:49|21462.14
18:01:50|21464.03
18:01:51|21464.03
18:01:52|21464.03
18:01:53|21464.03
18:01:54|21464.03
18:01:55|21456.03
18:01:57|21456.03
18:01:58|21453.6
18:01:58|21455.87
18:02:00|21455.87
18:02:01|21455.87
18:02:03|21455.87
18:02:05|21449.38
18:02:06|21441.05
18:02:07|21445.13
18:02:09|21445.13
18:02:10|21439.86
18:02:11|21439.86
18:02:11|21439.86
18:02:12|21439.58
18:02:14|21439.58
18:02:14|21439.58
18:02:16|21436.25
18:02:16|21435.18
18:02:17|21435.18
18:02:19|21435.18
18:02:19|21435.18
18:02:20|21435.66
18:02:21|21436.54
18:02:22|21436.54
18:02:24|21436.54
18:02:25|21436.54
18:02:27|21436.54
18:02:28|21437.73
18:02:29|21437.73
18:02:30|21437.73
18:02:31|21437.73
18:02:32|21437.73
18:02:34|21437.73
18:02:35|21437.73
18:02:36|21437.56
18:02:37|21428.08
18:02:38|21422.35
18:02:39|21422.86
18:02:41|21421.22
18:02:41|21418.87
18:02:42|21417.
18:02:43|21418.73
18:02:45|21415.39
18:02:45|21415.39
18:02:47|21415.39
18:02:47|21416.57
18:02:48|21416.57
18:02:49|21416.57
18:02:50|21416.57
18:02:51|21419.04
18:02:53|21419.04
18:02:53|21419.04
18:02:54|21419.04
18:02:56|21418.09
18:02:57|21421.53
18:02:58|21421.53
18:03:00|21421.53
18:03:00|21414.4
18:03:01|21414.4
18:03:02|21418.08
18:03:04|21418.08
18:03:05|21418.08
18:03:06|21418.08
18:03:07|21418.08
18:03:08|21423.81
18:03:09|21423.81
18:03:10|21423.81
18:03:11|21419.93
18:03:12|21419.93
18:03:13|21422.36
18:03:14|21421.39
18:03:15|21420.67
18:03:16|21420.67
18:03:17|21420.67
18:03:18|21428.96
18:03:19|21428.96
18:03:20|21428.96
18:03:21|21428.96
18:03:22|21428.96
18:03:23|21431.1
18:03:24|21431.1
18:03:25|21431.1
18:03:27|21431.1
18:03:28|21428.71
18:03:29|21428.71
18:03:31|21428.71
18:03:31|21428.71
18:03:32|21428.71
18:03:34|21428.71
18:03:34|21432.66
18:03:35|21432.65
18:03:36|21434.47
18:03:37|21437.
18:03:39|21439.4
18:03:40|21439.4
18:03:40|21439.4
18:03:41|21439.4
18:03:43|21439.4
18:03:44|21435.11
18:03:45|21435.11
18:03:46|21434.02
18:03:47|21434.02
18:03:48|21434.02
18:03:49|21434.02
18:03:50|21435.29
18:03:51|21435.29
18:03:52|21437.94
18:03:53|21437.94
18:03:54|21437.3
18:03:55|21437.3
18:03:56|21437.3
18:03:57|21437.3
18:03:59|21437.3
18:03:59|21437.3
18:04:01|21437.3
18:04:02|21437.3
18:04:03|21437.3
18:04:04|21437.3
18:04:05|21437.3
18:04:06|21437.3
18:04:07|21437.3
18:04:08|21437.3
18:04:09|21437.3
18:04:10|21437.3
18:04:11|21437.3
18:04:12|21437.3
18:04:13|21437.3
18:04:14|21437.3
18:04:15|21437.3
18:04:17|21437.3
18:04:17|21439.62
18:04:18|21439.62
18:04:20|21439.62
18:04:21|21439.62
18:04:22|21437.64
18:04:23|21439.86
18:04:24|21438.06
18:04:25|21438.06
18:04:26|21437.29
18:04:28|21429.28
18:04:29|21430.4
18:04:30|21430.4
18:04:31|21430.4
18:04:32|21438.03
18:04:34|21438.03
18:04:35|21438.03
18:04:35|21438.03
18:04:36|21440.53
18:04:37|21439.46
18:04:38|21436.89
18:04:39|21436.89
18:04:40|21436.89
18:04:42|21437.81
18:04:43|21437.81
18:04:43|21437.81
18:04:44|21437.81
18:04:46|21439.33
18:04:47|21439.33
18:04:47|21439.33
18:04:49|21439.14
18:04:50|21436.96
18:04:51|21436.96
18:04:52|21436.96
18:04:53|21436.96
18:04:55|21436.96
18:04:55|21436.96
18:04:57|21436.96
18:04:57|21436.96
18:04:59|21436.96
18:04:59|21436.96
18:05:01|21436.96
18:05:02|21436.96
18:05:03|21436.96
18:05:03|21436.96
18:05:05|21436.96
18:05:06|21437.99
18:05:06|21437.99
18:05:07|21437.99
18:05:09|21437.99
18:05:09|21437.99
18:05:10|21437.99
18:05:11|21437.99
18:05:12|21437.99
18:05:13|21437.99
18:05:15|21437.99
18:05:16|21437.99
18:05:17|21437.99
18:05:18|21435.1
18:05:19|21429.89
18:05:20|21434.75
18:05:21|21434.75
18:05:22|21435.69
18:05:23|21433.55
18:05:24|21430.63
18:05:25|21433.42
18:05:26|21433.42
18:05:27|21427.98
18:05:28|21427.98
18:05:29|21429.93
18:05:30|21429.93
18:05:31|21429.93
18:05:32|21430.44
18:05:34|21430.6
18:05:34|21430.6
18:05:36|21432.2
18:05:37|21433.19
18:05:38|21436.92
18:05:39|21436.92
18:05:40|21436.36
18:05:41|21436.36
18:05:43|21436.07
18:05:43|21436.07
18:05:44|21432.09
18:05:45|21432.09
18:05:46|21432.09
18:05:47|21427.28
18:05:48|21427.28
18:05:50|21427.28
18:05:50|21424.08
18:05:51|21416.98
18:05:53|21417.92
18:05:54|21420.47
18:05:56|21424.24
18:05:56|21424.24
18:05:58|21421.79
18:05:59|21421.79
18:06:00|21421.79
18:06:01|21421.79
18:06:02|21421.79
18:06:03|21427.18
18:06:04|21427.18
18:06:06|21427.51
18:06:07|21427.51
18:06:08|21427.7
18:06:09|21432.27
18:06:10|21433.39
18:06:11|21430.43
18:06:12|21430.43
18:06:13|21430.43
18:06:14|21428.62
18:06:15|21428.62
18:06:16|21431.08
18:06:17|21432.42
18:06:18|21432.42
18:06:19|21438.22
18:06:20|21438.22
18:06:21|21438.22
18:06:22|21438.22
18:06:23|21430.89
18:06:24|21430.89
18:06:25|21430.89
18:06:26|21436.53
18:06:27|21436.53
18:06:28|21436.53
18:06:29|21436.53
18:06:31|21436.53
18:06:31|21436.53
18:06:32|21436.53
18:06:34|21435.47
18:06:35|21435.47
18:06:36|21435.47
18:06:38|21435.47
18:06:39|21435.47
18:06:40|21435.47
18:06:41|21435.47
18:06:43|21434.18
18:06:44|21434.18
18:06:45|21434.18
18:06:46|21434.18
18:06:46|21434.18
18:06:48|21434.18
18:06:49|21435.13
18:06:50|21432.9
18:06:51|21432.04
18:06:52|21432.04
18:06:53|21432.04
18:06:54|21432.04
18:06:55|21432.04
18:06:56|21432.04
18:06:57|21430.9
18:06:58|21432.79
18:06:59|21432.79
18:07:01|21432.79
18:07:02|21428.09
18:07:02|21428.09
18:07:03|21428.09
18:07:04|21428.09
18:07:06|21428.09
18:07:06|21428.09
18:07:08|21428.09
18:07:08|21428.09
18:07:09|21428.09
18:07:10|21428.09
18:07:11|21428.09
18:07:13|21428.09
18:07:14|21428.09
18:07:14|21428.09
18:07:15|21428.09
18:07:16|21428.09
18:07:17|21428.09
18:07:19|21428.02
18:07:20|21427.55
18:07:21|21425.67
18:07:22|21425.67
18:07:23|21425.67
18:07:24|21425.67
18:07:25|21426.78
18:07:26|21426.78
18:07:27|21426.78
18:07:28|21426.78
18:07:29|21428.57
18:07:31|21427.42
18:07:32|21427.42
18:07:33|21427.42
18:07:34|21427.42
18:07:36|21427.42
18:07:37|21428.38
18:07:38|21428.38
18:07:39|21429.99
18:07:40|21429.99
18:07:41|21429.99
18:07:43|21429.99
18:07:43|21429.99
18:07:45|21429.99
18:07:45|21424.9
18:07:46|21424.9
18:07:47|21428.11
18:07:48|21422.46
18:07:49|21422.46
18:07:50|21422.46
18:07:52|21422.46
18:07:53|21422.46
18:07:54|21422.46
18:07:55|21425.4
18:07:56|21425.79
18:07:57|21427.47
18:07:59|21427.47
18:07:59|21427.47
18:08:01|21427.47
18:08:02|21427.23
18:08:03|21427.23
18:08:03|21425.91
18:08:05|21423.27
18:08:07|21423.21
18:08:07|21423.21
18:08:08|21423.21
18:08:09|21423.21
18:08:11|21424.61
18:08:13|21424.61
18:08:13|21424.61
18:08:14|21424.61
18:08:15|21425.73
18:08:16|21426.04
18:08:17|21426.04
18:08:18|21426.4
18:08:19|21428.41
18:08:20|21427.39
18:08:21|21427.39
18:08:22|21427.39
18:08:23|21427.35
18:08:24|21427.35
18:08:25|21427.35
18:08:26|21427.35
18:08:27|21430.05
18:08:28|21430.05
18:08:29|21430.05
18:08:30|21430.05
18:08:31|21430.05
18:08:32|21431.42
18:08:34|21433.11
18:08:35|21428.69
18:08:36|21423.42
18:08:37|21424.65
18:08:38|21424.65
18:08:39|21424.65
18:08:39|21424.65
18:08:41|21424.65
18:08:42|21424.65
18:08:43|21424.65
18:08:44|21424.65
18:08:44|21424.65
18:08:46|21418.24
18:08:46|21410.14
18:08:49|21411.69
18:08:49|21411.69
18:08:51|21411.69
18:08:52|21411.69
18:08:54|21414.97
18:08:54|21414.97
18:08:55|21414.97
18:08:56|21412.47
18:08:57|21412.47
18:08:58|21412.47
18:08:59|21408.73
18:09:00|21395.24
18:09:01|21390.
18:09:02|21390.22
18:09:04|21393.29
18:09:04|21390.07
18:09:06|21391.65
18:09:07|21393.6
18:09:07|21394.14
18:09:08|21394.14
18:09:09|21393.69
18:09:10|21399.05
18:09:12|21399.05
18:09:13|21396.92
18:09:14|21398.24
18:09:15|21399.63
18:09:16|21397.21
18:09:17|21397.21
18:09:18|21397.21
18:09:18|21397.21
18:09:20|21397.21
18:09:20|21398.31
18:09:22|21399.69
18:09:23|21399.69
18:09:24|21399.69
18:09:25|21399.69
18:09:25|21399.69
18:09:26|21399.69
18:09:28|21399.69
18:09:28|21395.17
18:09:31|21395.17
18:09:32|21395.17
18:09:33|21395.58
18:09:34|21390.18
18:09:34|21392.53
18:09:37|21393.25
18:09:37|21393.25
18:09:38|21393.25
18:09:39|21393.25
18:09:40|21393.25
18:09:41|21393.25
18:09:42|21387.85
18:09:44|21379.47
18:09:44|21375.38
18:09:45|21372.02
18:09:47|21371.72
18:09:47|21374.47
18:09:49|21371.27
18:09:50|21372.66
18:09:51|21372.66
18:09:52|21366.94
18:09:52|21366.94
18:09:55|21368.7
18:09:55|21372.81
18:09:57|21375.82
18:09:57|21375.82
18:09:59|21375.82
18:10:00|21375.82
18:10:01|21375.82
18:10:02|21375.82
18:10:03|21375.82
18:10:03|21372.61
18:10:06|21373.42
18:10:06|21373.42
18:10:07|21373.42
18:10:08|21372.67
18:10:09|21372.67
18:10:11|21372.67
18:10:12|21372.67
18:10:13|21372.67
18:10:14|21374.66
18:10:15|21374.66
18:10:15|21378.89
18:10:16|21378.89
18:10:18|21378.89
18:10:19|21384.01
18:10:20|21384.01
18:10:21|21384.01
18:10:22|21384.01
18:10:23|21384.01
18:10:23|21384.01
18:10:25|21384.01
18:10:25|21384.01
18:10:27|21384.01
18:10:27|21375.87
18:10:29|21375.12
18:10:30|21375.12
18:10:30|21370.5
18:10:32|21369.33
18:10:32|21374.16
18:10:34|21373.78
18:10:35|21373.78
18:10:36|21375.
18:10:37|21371.56
18:10:38|21371.56
18:10:39|21375.2
18:10:40|21375.2
18:10:41|21375.2
18:10:42|21375.2
18:10:44|21375.2
18:10:44|21375.47
18:10:46|21373.12
18:10:47|21373.12
18:10:48|21373.06
18:10:49|21373.06
18:10:50|21373.06
18:10:51|21373.06
18:10:52|21372.62
18:10:53|21374.62
18:10:54|21374.62
18:10:55|21373.77
18:10:56|21373.77
18:10:58|21372.15
18:10:58|21375.02
18:10:59|21375.02
18:11:00|21379.88
18:11:02|21381.11
18:11:03|21381.11
18:11:05|21382.41
18:11:06|21382.41
18:11:07|21386.77
18:11:07|21386.77
18:11:09|21387.71
18:11:10|21384.45
18:11:11|21384.45
18:11:12|21386.22
18:11:13|21386.22
18:11:14|21382.14
18:11:15|21387.08
18:11:16|21387.08
18:11:17|21381.34
18:11:18|21375.49
18:11:19|21377.22
18:11:20|21376.11
18:11:21|21376.11
18:11:22|21378.88
18:11:23|21378.88
18:11:24|21378.88
18:11:25|21377.27
18:11:26|21377.27
18:11:27|21374.98
18:11:28|21377.55
18:11:29|21377.55
18:11:30|21377.55
18:11:31|21379.
18:11:32|21377.27
18:11:33|21377.27
18:11:34|21377.27
18:11:35|21377.27
18:11:36|21377.27
18:11:38|21377.27
18:11:39|21377.27
18:11:40|21379.43
18:11:41|21383.56
18:11:42|21382.41
18:11:44|21382.41
18:11:45|21382.41
18:11:46|21382.41
18:11:47|21382.3
18:11:47|21382.3
18:11:48|21382.3
18:11:49|21375.95
18:11:50|21376.05
18:11:51|21376.05
18:11:53|21376.05
18:11:54|21376.05
18:11:55|21373.81
18:11:55|21373.81
18:11:56|21373.81
18:11:58|21372.91
18:11:59|21372.91
18:12:00|21372.91
18:12:02|21372.91
18:12:02|21372.91
18:12:03|21372.76
18:12:04|21375.61
18:12:06|21380.09
18:12:07|21379.3
18:12:09|21379.3
18:12:10|21379.3
18:12:10|21379.3
18:12:12|21379.3
18:12:13|21384.34
18:12:14|21384.34
18:12:15|21384.34
18:12:16|21385.43
18:12:17|21384.15
18:12:18|21384.15
18:12:19|21384.15
18:12:20|21384.15
18:12:21|21381.8
18:12:22|21381.8
18:12:24|21376.31
18:12:24|21374.19
18:12:26|21374.19
18:12:26|21374.19
18:12:28|21374.19
18:12:29|21372.59
18:12:29|21372.59
18:12:30|21370.
18:12:32|21368.43
18:12:33|21368.82
18:12:34|21368.14
18:12:36|21368.3
18:12:37|21368.3
18:12:38|21368.38
18:12:39|21366.91
18:12:40|21368.23
18:12:41|21368.38
18:12:42|21368.24
18:12:43|21368.24
18:12:44|21368.24
18:12:45|21370.03
18:12:46|21366.03
18:12:47|21366.03
18:12:48|21375.43
18:12:49|21369.72
18:12:50|21366.76
18:12:51|21368.43
18:12:52|21364.19
18:12:53|21365.91
18:12:55|21365.42
18:12:55|21365.42
18:12:56|21365.42
18:12:57|21365.42
18:12:59|21363.52
18:12:59|21363.52
18:13:00|21353.64
18:13:03|21356.97
18:13:04|21356.42
18:13:05|21356.42
18:13:06|21355.41
18:13:07|21353.79
18:13:08|21354.2
18:13:09|21353.93
18:13:11|21355.78
18:13:11|21358.53
18:13:12|21358.53
18:13:13|21364.15
18:13:14|21364.15
18:13:15|21383.96
18:13:16|21381.79
18:13:17|21381.46
18:13:18|21384.95
18:13:19|21384.95
18:13:21|21380.07
18:13:22|21378.36
18:13:23|21380.57
18:13:24|21376.38
18:13:25|21374.77
18:13:26|21377.54
18:13:27|21377.54
18:13:28|21372.74
18:13:29|21372.74
18:13:30|21374.33
18:13:31|21374.33
18:13:33|21374.33
18:13:34|21374.33
18:13:34|21377.34
18:13:35|21377.34
18:13:36|21378.32
18:13:38|21379.91
18:13:39|21380.38
18:13:40|21377.12
18:13:41|21375.57
18:13:42|21375.57
18:13:44|21375.57
18:13:45|21375.57
18:13:45|21375.57
18:13:46|21375.57
18:13:48|21368.12
18:13:49|21368.12
18:13:50|21368.91
18:13:51|21366.97
18:13:52|21368.46
18:13:53|21368.9
18:13:54|21368.9
18:13:55|21368.06
18:13:56|21368.06
18:13:57|21368.06
18:13:58|21368.06
18:13:59|21368.06
18:14:00|21368.06
18:14:01|21372.87
18:14:02|21372.87
18:14:03|21375.25
18:14:04|21373.69
18:14:05|21373.69
18:14:06|21373.69
18:14:07|21377.99
18:14:09|21377.99
18:14:09|21381.27
18:14:10|21381.27
18:14:11|21379.11
18:14:12|21380.04
18:14:13|21380.04
18:14:15|21379.99
18:14:16|21379.99
18:14:17|21379.99
18:14:18|21379.99
18:14:19|21384.96
18:14:20|21374.99
18:14:21|21374.99
18:14:22|21369.66
18:14:23|21369.66
18:14:25|21369.66
18:14:25|21374.44
18:14:26|21374.44
18:14:27|21374.44
18:14:28|21374.44
18:14:29|21374.44
18:14:30|21374.44
18:14:32|21374.44
18:14:32|21374.44
18:14:33|21374.44
18:14:34|21374.44
18:14:35|21374.44
18:14:36|21373.97
18:14:38|21379.04
18:14:39|21368.
18:14:40|21370.68
18:14:41|21369.48
18:14:41|21369.48
18:14:44|21365.37
18:14:44|21359.38
18:14:45|21360.96
18:14:46|21357.22
18:14:47|21357.1
18:14:48|21354.98
18:14:49|21353.75
18:14:50|21351.74
18:14:51|21345.12
18:14:52|21347.79
18:14:53|21344.42
18:14:55|21339.71
18:14:56|21337.35
18:14:57|21339.55
18:14:58|21339.81
18:15:00|21347.28
18:15:00|21347.28
18:15:02|21351.11
18:15:03|21351.58
18:15:04|21355.87
18:15:05|21345.97
18:15:06|21345.97
18:15:07|21347.65
18:15:08|21350.15
18:15:09|21350.15
18:15:11|21343.24
18:15:12|21343.24
18:15:13|21346.1
18:15:13|21346.1
18:15:15|21346.1
18:15:16|21346.1
18:15:17|21342.27
18:15:18|21338.31
18:15:19|21339.96
18:15:20|21343.01
18:15:21|21342.67
18:15:22|21342.67
18:15:23|21340.01
18:15:24|21340.01
18:15:26|21345.06
18:15:26|21345.06
18:15:28|21342.83
18:15:29|21346.03
18:15:29|21350.
18:15:31|21350.
18:15:32|21350.01
18:15:34|21350.
18:15:34|21350.
18:15:35|21350.
18:15:36|21350.
18:15:38|21337.59
18:15:40|21349.52
18:15:41|21349.52
18:15:42|21349.52
18:15:44|21341.61
18:15:44|21339.03
18:15:46|21334.68
18:15:47|21334.68
18:15:48|21334.92
18:15:49|21334.92
18:15:50|21334.27
18:15:51|21332.84
18:15:52|21336.99
18:15:53|21336.99
18:15:54|21336.99
18:15:55|21340.81
18:15:56|21340.17
18:15:57|21337.33
18:15:58|21337.33
18:15:59|21337.33
18:16:00|21337.33
18:16:02|21337.33
18:16:03|21337.33
18:16:04|21337.33
18:16:05|21337.33
18:16:06|21337.33
18:16:08|21338.12
18:16:09|21338.12
18:16:10|21336.17
18:16:11|21336.17
18:16:12|21336.17
18:16:13|21338.16
18:16:14|21342.59
18:16:15|21342.59
18:16:16|21339.47
18:16:17|21342.54
18:16:18|21342.54
18:16:19|21342.54
18:16:20|21337.82
18:16:21|21337.82
18:16:22|21340.87
18:16:23|21340.87
18:16:24|21339.29
18:16:25|21339.29
18:16:26|21339.29
18:16:27|21340.35
18:16:28|21340.35
18:16:29|21343.75
18:16:30|21340.53
18:16:31|21337.
18:16:32|21337.13
18:16:33|21335.78
18:16:34|21337.29
18:16:35|21335.12
18:16:36|21335.26
18:16:37|21337.54
18:16:38|21342.68
18:16:39|21341.8
18:16:40|21341.8
18:16:42|21343.07
18:16:42|21343.07
18:16:44|21339.78
18:16:44|21339.78
18:16:46|21342.86
18:16:47|21342.86
18:16:48|21342.86
18:16:50|21339.19
18:16:50|21338.74
18:16:52|21338.74
18:16:53|21338.74
18:16:53|21338.74
18:16:54|21338.74
18:16:55|21338.74
18:16:57|21338.74
18:16:57|21338.74
18:16:58|21338.74
18:16:59|21339.83
18:17:00|21338.94
18:17:01|21338.94
18:17:02|21338.94
18:17:04|21344.21
18:17:05|21348.97
18:17:06|21348.97
18:17:07|21351.06
18:17:08|21360.03
18:17:09|21356.08
18:17:11|21354.86
18:17:12|21355.04
18:17:13|21355.04
18:17:14|21353.7
18:17:15|21353.7
18:17:16|21353.7
18:17:16|21358.3
18:17:18|21358.3
18:17:18|21354.47
18:17:20|21345.65
18:17:21|21352.84
18:17:22|21352.84
18:17:23|21351.4
18:17:24|21351.4
18:17:24|21351.86
18:17:25|21351.86
18:17:27|21349.17
18:17:28|21351.57
18:17:29|21351.57
18:17:30|21351.57
18:17:31|21351.57
18:17:32|21351.57
18:17:33|21351.57
18:17:34|21351.57
18:17:35|21345.72
18:17:35|21345.72
18:17:37|21345.72
18:17:37|21345.73
18:17:38|21350.44
18:17:41|21352.52
18:17:42|21352.52
18:17:44|21359.48
18:17:44|21359.48
18:17:45|21359.48
18:17:46|21359.48
18:17:48|21359.48
18:17:48|21359.48
18:17:49|21359.48
18:17:50|21360.42
18:17:51|21361.62
18:17:52|21363.92
18:17:54|21367.35
18:17:55|21363.64
18:17:57|21363.64
18:17:57|21363.64
18:17:59|21361.5
18:18:00|21361.5
18:18:02|21356.44
18:18:02|21359.65
18:18:03|21359.65
18:18:04|21357.67
18:18:05|21356.69
18:18:06|21356.69
18:18:07|21356.69
18:18:08|21356.69
18:18:09|21356.69
18:18:10|21356.69
18:18:11|21356.69
18:18:12|21361.36
18:18:14|21362.53
18:18:14|21362.53
18:18:16|21363.57
18:18:17|21363.57
18:18:17|21360.88
18:18:19|21360.88
18:18:20|21360.88
18:18:21|21361.99
18:18:22|21359.67
18:18:24|21359.67
18:18:24|21359.67
18:18:25|21359.67
18:18:26|21359.67
18:18:27|21359.67
18:18:28|21359.35
18:18:29|21359.35
18:18:30|21359.35
18:18:31|21359.35
18:18:32|21359.35
18:18:33|21359.35
18:18:34|21359.35
18:18:35|21359.35
18:18:36|21359.35
18:18:37|21359.35
18:18:38|21359.35
18:18:39|21363.06
18:18:41|21363.99
18:18:41|21363.99
18:18:43|21364.34
18:18:43|21364.34
18:18:45|21364.34
18:18:46|21364.52
18:18:47|21359.07
18:18:47|21359.07
18:18:49|21359.07
18:18:49|21355.7
18:18:51|21355.7
18:18:52|21355.7
18:18:52|21355.29
18:18:54|21354.11
18:18:54|21352.28
18:18:56|21349.02
18:18:57|21352.35
18:18:59|21348.96
18:18:59|21350.49
18:19:00|21352.29
18:19:01|21352.29
18:19:02|21352.29
18:19:03|21352.29
18:19:04|21352.29
18:19:06|21349.7
18:19:07|21346.76
18:19:08|21346.76
18:19:09|21346.08
18:19:09|21346.08
18:19:10|21343.25
18:19:12|21341.14
18:19:12|21341.06
18:19:14|21340.01
18:19:14|21345.84
18:19:16|21344.82
18:19:17|21344.82
18:19:18|21345.33
18:19:19|21344.43
18:19:20|21348.24
18:19:21|21348.24
18:19:22|21348.24
18:19:23|21348.24
18:19:24|21347.63
18:19:25|21347.63
18:19:26|21346.88
18:19:27|21346.47
18:19:28|21346.47
18:19:29|21353.5
18:19:30|21351.41
18:19:31|21348.98
18:19:32|21348.98
18:19:33|21348.04
18:19:34|21348.04
18:19:35|21348.04
18:19:36|21348.04
18:19:37|21348.04
18:19:38|21348.04
18:19:39|21345.41
18:19:40|21345.41
18:19:41|21345.41
18:19:42|21350.56
18:19:43|21343.6
18:19:44|21340.52
18:19:45|21344.64
18:19:47|21345.4
18:19:48|21345.4
18:19:49|21343.64
18:19:51|21343.64
18:19:51|21343.64
18:19:53|21343.64
18:19:53|21343.64
18:19:55|21344.97
18:19:55|21344.97
18:19:57|21344.97
18:19:58|21344.97
18:19:59|21342.15
18:20:01|21342.15
18:20:01|21338.81
18:20:02|21341.38
18:20:04|21341.32
18:20:05|21340.49
18:20:06|21340.49
18:20:08|21340.49
18:20:08|21340.49
18:20:09|21340.49
18:20:10|21340.6
18:20:11|21340.1
18:20:12|21336.54
18:20:13|21334.65
18:20:15|21334.65
18:20:15|21334.17
18:20:16|21336.55
18:20:17|21336.55
18:20:18|21336.55
18:20:20|21336.55
18:20:20|21337.86
18:20:21|21337.86
18:20:22|21337.86
18:20:23|21337.86
18:20:24|21337.86
18:20:25|21337.86
18:20:26|21337.86
18:20:27|21337.86
18:20:28|21337.86
18:20:29|21337.86
18:20:30|21337.86
18:20:31|21337.86
18:20:32|21334.88
18:20:33|21335.5
18:20:34|21336.89
18:20:35|21337.55
18:20:37|21337.49
18:20:37|21341.
18:20:38|21341.
18:20:39|21341.
18:20:40|21341.
18:20:41|21341.
18:20:43|21341.
18:20:45|21341.
18:20:45|21340.58
18:20:46|21340.58
18:20:47|21340.58
18:20:49|21340.58
18:20:50|21340.58
18:20:52|21336.57
18:20:52|21336.57
18:20:53|21338.4
18:20:55|21337.66
18:20:56|21337.66
18:20:56|21338.13
18:20:58|21338.13
18:20:59|21337.09
18:21:00|21337.09
18:21:00|21337.09
18:21:03|21338.32
18:21:03|21335.22
18:21:04|21335.22
18:21:05|21333.39
18:21:06|21333.41
18:21:07|21331.52
18:21:08|21330.5
18:21:09|21330.5
18:21:10|21330.5
18:21:11|21330.5
18:21:12|21327.21
18:21:13|21331.09
18:21:14|21331.09
18:21:15|21335.44
18:21:17|21339.72
18:21:18|21332.57
18:21:19|21334.77
18:21:20|21334.77
18:21:21|21334.77
18:21:21|21336.03
18:21:23|21336.03
18:21:24|21336.03
18:21:24|21337.65
18:21:26|21337.65
18:21:27|21337.65
18:21:28|21335.51
18:21:28|21341.02
18:21:30|21341.02
18:21:31|21340.51
18:21:31|21340.51
18:21:32|21340.51
18:21:33|21340.51
18:21:36|21340.51
18:21:36|21340.51
18:21:38|21340.51
18:21:39|21338.76
18:21:41|21338.76
18:21:41|21338.76
18:21:42|21337.26
18:21:44|21337.26
18:21:46|21341.87
18:21:46|21341.87
18:21:47|21341.87
18:21:49|21341.87
18:21:51|21341.87
18:21:52|21341.87
18:21:52|21341.87
18:21:54|21338.35
18:21:55|21338.35
18:21:56|21338.35
18:21:58|21341.79
18:21:59|21341.88
18:22:00|21345.01
18:22:00|21345.01
18:22:02|21345.78
18:22:02|21346.39
18:22:03|21346.39
18:22:05|21348.74
18:22:06|21346.67
18:22:07|21346.99
18:22:09|21346.99
18:22:09|21346.99
18:22:10|21346.99
18:22:11|21350.63
18:22:13|21353.92
18:22:14|21361.32
18:22:16|21355.55
18:22:16|21354.19
18:22:17|21356.
18:22:19|21356.
18:22:19|21356.
18:22:21|21347.97
18:22:22|21350.35
18:22:23|21350.35
18:22:24|21350.35
18:22:25|21346.99
18:22:25|21346.99
18:22:26|21346.99
18:22:28|21346.99
18:22:28|21346.99
18:22:30|21346.99
18:22:31|21349.74
18:22:32|21349.74
18:22:33|21345.23
18:22:33|21343.62
18:22:34|21343.62
18:22:35|21343.62
18:22:37|21340.26
18:22:38|21345.85
18:22:38|21345.85
18:22:39|21345.85
18:22:40|21345.85
18:22:41|21343.58
18:22:43|21343.58
18:22:44|21343.85
18:22:45|21343.85
18:22:46|21343.85
18:22:48|21341.05
18:22:48|21345.4
18:22:49|21345.4
18:22:51|21345.4
18:22:51|21343.3
18:22:52|21343.3
18:22:55|21348.05
18:22:55|21348.05
18:22:56|21348.5
18:22:57|21348.5
18:22:58|21348.5
18:22:59|21348.5
18:23:00|21349.54
18:23:01|21349.54
18:23:02|21347.16
18:23:03|21350.25
18:23:05|21346.44
18:23:06|21346.44
18:23:07|21346.44
18:23:08|21346.44
18:23:09|21342.67
18:23:09|21339.32
18:23:11|21341.12
18:23:12|21341.12
18:23:13|21335.18
18:23:13|21338.34
18:23:15|21343.1
18:23:15|21343.94
18:23:16|21343.94
18:23:17|21345.41
18:23:19|21345.41
18:23:20|21345.41
18:23:21|21345.41
18:23:22|21345.41
18:23:23|21345.41
18:23:23|21345.41
18:23:26|21345.41
18:23:26|21343.4
18:23:27|21343.4
18:23:28|21343.4
18:23:29|21343.4
18:23:31|21343.4
18:23:32|21343.4
18:23:33|21338.38
18:23:35|21338.38
18:23:35|21338.38
18:23:36|21338.38
18:23:38|21338.38
18:23:38|21338.38
18:23:39|21338.38
18:23:40|21333.15
18:23:41|21333.15
18:23:42|21333.65
18:23:43|21334.02
18:23:44|21334.02
18:23:46|21335.58
18:23:47|21333.28
18:23:47|21333.28
18:23:49|21333.28
18:23:51|21339.2
18:23:51|21324.12
18:23:52|21321.88
18:23:53|21323.88
18:23:55|21323.77
18:23:57|21320.48
18:23:57|21322.63
18:23:58|21322.63
18:23:59|21323.9
18:24:01|21322.25
18:24:03|21322.25
18:24:03|21326.07
18:24:04|21327.7
18:24:05|21327.7
18:24:06|21329.61
18:24:07|21329.61
18:24:08|21329.61
18:24:09|21329.61
18:24:10|21329.61
18:24:11|21329.61
18:24:12|21329.61
18:24:13|21329.61
18:24:14|21335.
18:24:15|21333.36
18:24:16|21333.36
18:24:18|21335.3
18:24:19|21335.3
18:24:20|21338.71
18:24:20|21338.71
18:24:22|21338.71
18:24:22|21338.35
18:24:23|21334.85
18:24:24|21336.24
18:24:26|21338.27
18:24:26|21338.27
18:24:27|21336.55
18:24:29|21336.55
18:24:30|21336.55
18:24:31|21336.55
18:24:31|21338.32
18:24:32|21338.32
18:24:34|21341.1
18:24:34|21341.1
18:24:36|21341.1
18:24:37|21342.5
18:24:38|21342.5
18:24:38|21342.5
18:24:40|21342.7
18:24:41|21342.7
18:24:41|21342.7
18:24:42|21342.47
18:24:44|21342.47
18:24:45|21342.9
18:24:46|21342.9
18:24:48|21345.37
18:24:49|21346.09
18:24:51|21346.09
18:24:51|21342.47
18:24:52|21338.55
18:24:53|21343.03
18:24:54|21343.03
18:24:55|21343.03
18:24:56|21344.29
18:24:57|21344.29
18:24:58|21344.29
18:24:59|21344.29
18:25:00|21344.29
18:25:02|21344.29
18:25:04|21345.14
18:25:04|21341.29
18:25:05|21341.29
18:25:06|21341.29
18:25:07|21344.32
18:25:08|21344.32
18:25:09|21341.26
18:25:10|21341.26
18:25:11|21341.26
18:25:12|21341.26
18:25:13|21342.68
18:25:14|21342.68
18:25:15|21342.68
18:25:16|21342.68
18:25:17|21342.68
18:25:18|21342.68
18:25:19|21348.72
18:25:20|21343.49
18:25:21|21343.49
18:25:22|21346.75
18:25:23|21346.75
18:25:24|21346.75
18:25:25|21346.75
18:25:26|21348.85
18:25:28|21352.42
18:25:29|21352.42
18:25:30|21352.42
18:25:31|21352.42
18:25:32|21352.42
18:25:32|21350.33
18:25:35|21349.37
18:25:35|21349.37
18:25:37|21350.44
18:25:38|21350.44
18:25:39|21350.34
18:25:40|21350.34
18:25:41|21350.11
18:25:41|21352.58
18:25:43|21352.58
18:25:43|21352.58
18:25:44|21353.38
18:25:45|21354.84
18:25:47|21354.84
18:25:47|21354.84
18:25:50|21358.84
18:25:50|21361.37
18:25:51|21361.83
18:25:52|21361.83
18:25:53|21361.83
18:25:54|21361.83
18:25:55|21359.42
18:25:56|21359.42
18:25:57|21351.54
18:25:58|21351.54
18:25:59|21349.59
18:26:00|21349.59
18:26:02|21346.51
18:26:03|21348.03
18:26:04|21348.3
18:26:05|21348.3
18:26:06|21348.3
18:26:07|21348.3
18:26:07|21347.07
18:26:09|21349.98
18:26:10|21351.06
18:26:11|21351.06
18:26:11|21351.06
18:26:13|21351.06
18:26:14|21351.06
18:26:15|21351.06
18:26:16|21351.06
18:26:17|21353.94
18:26:18|21353.94
18:26:19|21353.94
18:26:19|21353.94
18:26:21|21353.94
18:26:22|21357.86
18:26:22|21357.86
18:26:24|21358.54
18:26:25|21358.54
18:26:26|21354.87
18:26:27|21356.
18:26:28|21358.7
18:26:29|21358.7
18:26:30|21358.7
18:26:32|21358.7
18:26:32|21358.7
18:26:33|21358.7
18:26:34|21358.63
18:26:35|21358.63
18:26:36|21358.63
18:26:37|21358.63
18:26:38|21358.63
18:26:40|21357.93
18:26:41|21357.93
18:26:42|21361.62
18:26:43|21359.71
18:26:44|21359.71
18:26:44|21359.63
18:26:46|21359.63
18:26:47|21363.76
18:26:47|21362.85
18:26:49|21362.85
18:26:51|21364.
18:26:52|21364.
18:26:53|21358.68
18:26:53|21353.98
18:26:54|21352.79
18:26:56|21352.54
18:26:57|21352.54
18:26:58|21352.54
18:26:59|21351.97
18:27:00|21351.97
18:27:01|21351.97
18:27:03|21353.08
18:27:04|21356.58
18:27:05|21356.58
18:27:06|21356.58
18:27:07|21355.88
18:27:08|21355.88
18:27:09|21358.15
18:27:11|21358.15
18:27:11|21359.95
18:27:12|21362.43
18:27:14|21361.15
18:27:14|21361.15
18:27:15|21362.07
18:27:16|21362.07
18:27:18|21362.07
18:27:19|21362.53
18:27:20|21362.53
18:27:21|21362.53
18:27:22|21362.53
18:27:23|21361.96
18:27:24|21361.96
18:27:25|21359.57
18:27:26|21359.57
18:27:27|21359.57
18:27:28|21359.57
18:27:29|21360.14
18:27:30|21356.65
18:27:31|21356.65
18:27:32|21356.65
18:27:33|21356.65
18:27:34|21356.65
18:27:35|21352.45
18:27:36|21350.84
18:27:37|21350.84
18:27:39|21349.37
18:27:40|21349.37
18:27:40|21349.37
18:27:41|21349.37
18:27:42|21355.11
18:27:44|21355.11
18:27:45|21355.11
18:27:46|21353.03
18:27:47|21353.03
18:27:48|21353.03
18:27:49|21353.03
18:27:51|21353.03
18:27:52|21353.03
18:27:53|21354.11
18:27:54|21357.91
18:27:55|21358.69
18:27:56|21358.69
18:27:57|21360.71
18:27:59|21360.71
18:27:59|21360.71
18:28:01|21357.82
18:28:02|21357.82
18:28:02|21357.82
18:28:04|21358.18
18:28:05|21359.17
18:28:06|21359.17
18:28:06|21358.23
18:28:07|21358.23
18:28:08|21358.23
18:28:10|21358.23
18:28:11|21358.1
18:28:12|21358.1
18:28:12|21359.45
18:28:13|21359.93
18:28:15|21356.65
18:28:15|21356.59
18:28:16|21353.91
18:28:17|21353.91
18:28:18|21353.91
18:28:20|21353.91
18:28:21|21353.91
18:28:21|21353.91
18:28:22|21352.53
18:28:24|21352.53
18:28:24|21353.54
18:28:26|21353.54
18:28:26|21354.01
18:28:27|21354.01
18:28:29|21354.01
18:28:30|21354.01
18:28:30|21354.01
18:28:31|21352.93
18:28:32|21352.93
18:28:33|21352.93
18:28:34|21352.93
18:28:35|21352.93
18:28:37|21351.69
18:28:37|21351.97
18:28:39|21349.6
18:28:39|21350.15
18:28:41|21350.15
18:28:42|21346.22
18:28:43|21346.22
18:28:44|21346.22
18:28:45|21348.96
18:28:46|21343.67
18:28:47|21343.67
18:28:49|21338.39
18:28:49|21341.77
18:28:51|21343.14
18:28:52|21343.14
18:28:54|21339.11
18:28:54|21339.11
18:28:56|21339.11
18:28:57|21346.14
18:28:58|21346.14
18:28:59|21346.14
18:29:00|21347.16
18:29:01|21347.16
18:29:02|21347.16
18:29:04|21347.16
18:29:04|21346.92
18:29:06|21350.16
18:29:07|21347.21
18:29:08|21347.21
18:29:09|21347.21
18:29:10|21349.33
18:29:11|21349.33
18:29:12|21349.33
18:29:13|21349.33
18:29:14|21351.07
18:29:15|21356.49
18:29:16|21357.38
18:29:17|21357.37
18:29:18|21355.85
18:29:19|21356.27
18:29:20|21356.27
18:29:21|21359.82
18:29:22|21359.82
18:29:24|21359.82
18:29:24|21362.63
18:29:25|21367.85
18:29:26|21363.32
18:29:27|21363.32
18:29:28|21363.32
18:29:29|21363.3
18:29:30|21363.3
18:29:31|21363.3
18:29:32|21363.3
18:29:33|21363.3
18:29:34|21363.3
18:29:35|21363.3
18:29:36|21363.3
18:29:37|21364.56
18:29:38|21364.56
18:29:39|21361.52
18:29:40|21361.52
18:29:42|21361.52
18:29:43|21362.7
18:29:44|21355.87
18:29:45|21364.61
18:29:46|21364.61
18:29:47|21364.61
18:29:48|21364.32
18:29:49|21364.32
18:29:50|21364.32
18:29:52|21366.17
18:29:53|21366.17
18:29:53|21366.17
18:29:55|21366.17
18:29:56|21362.1
18:29:57|21362.1
18:29:58|21362.1
18:29:59|21362.1
18:30:00|21362.1
18:30:00|21363.07
18:30:02|21363.07
18:30:03|21363.07
18:30:03|21364.01
18:30:05|21364.01
18:30:06|21363.48
18:30:07|21363.48
18:30:09|21367.5
18:30:10|21367.5
18:30:10|21362.31
18:30:11|21362.31
18:30:12|21362.31
18:30:14|21362.31
18:30:15|21362.31
18:30:15|21362.31
18:30:16|21356.86
18:30:18|21359.26
18:30:18|21359.26
18:30:19|21359.26
18:30:21|21349.26
18:30:22|21347.11
18:30:23|21348.96
18:30:24|21348.96
18:30:26|21346.3
18:30:27|21348.9
18:30:27|21348.9
18:30:29|21348.99
18:30:31|21348.99
18:30:31|21347.21
18:30:32|21347.21
18:30:33|21347.21
18:30:35|21350.98
18:30:36|21350.98
18:30:37|21350.98
18:30:39|21350.98
18:30:39|21350.98
18:30:40|21356.54
18:30:41|21356.54
18:30:43|21355.17
18:30:44|21355.81
18:30:45|21355.81
18:30:46|21355.81
18:30:47|21357.19
18:30:48|21353.9
18:30:49|21353.9
18:30:50|21353.9
18:30:51|21353.9
18:30:52|21346.68
18:30:54|21346.68
18:30:55|21346.68
18:30:56|21347.74
18:30:58|21347.74
18:30:58|21347.74
18:30:59|21347.74
18:31:00|21347.74
18:31:01|21351.33
18:31:03|21349.76
18:31:04|21349.76
18:31:04|21348.52
18:31:05|21348.52
18:31:06|21348.52
18:31:08|21348.52
18:31:09|21347.15
18:31:10|21347.15
18:31:12|21348.05
18:31:13|21348.05
18:31:13|21348.05
18:31:15|21349.58
18:31:16|21349.58
18:31:16|21348.14
18:31:17|21348.14
18:31:19|21348.14
18:31:20|21348.14
18:31:20|21344.24
18:31:22|21344.24
18:31:23|21344.24
18:31:24|21353.82
18:31:24|21355.57
18:31:25|21355.57
18:31:27|21360.88
18:31:27|21360.88
18:31:29|21363.76
18:31:30|21359.93
18:31:31|21359.93
18:31:31|21359.93
18:31:33|21359.93
18:31:34|21359.93
18:31:35|21354.48
18:31:36|21358.12
18:31:37|21358.12
18:31:38|21358.12
18:31:39|21355.75
18:31:40|21355.75
18:31:41|21359.61
18:31:42|21357.8
18:31:43|21357.8
18:31:44|21361.23
18:31:45|21362.5
18:31:46|21361.27
18:31:47|21361.27
18:31:48|21361.47
18:31:49|21359.8
18:31:50|21359.8
18:31:51|21360.65
18:31:52|21360.65
18:31:53|21360.65
18:31:55|21362.31
18:31:56|21363.41
18:31:57|21363.41
18:31:57|21364.07
18:31:59|21365.78
18:32:00|21365.78
18:32:02|21368.19
18:32:03|21368.19
18:32:04|21365.78
18:32:05|21360.74
18:32:06|21362.34
18:32:06|21362.34
18:32:08|21362.93
18:32:09|21362.93
18:32:10|21362.93
18:32:10|21362.93
18:32:12|21359.28
18:32:13|21359.28
18:32:14|21359.28
18:32:16|21359.28
18:32:16|21359.28
18:32:18|21369.53
18:32:19|21369.53
18:32:20|21367.49
18:32:21|21367.49
18:32:22|21367.49
18:32:23|21367.49
18:32:24|21367.49
18:32:25|21367.97
18:32:27|21367.97
18:32:27|21367.97
18:32:28|21367.97
18:32:29|21367.97
18:32:30|21372.23
18:32:32|21373.4
18:32:33|21370.87
18:32:34|21372.4
18:32:35|21372.4
18:32:36|21372.4
18:32:37|21372.4
18:32:38|21373.53
18:32:39|21373.53
18:32:40|21373.53
18:32:41|21375.16
18:32:42|21372.99
18:32:43|21376.76
18:32:45|21376.76
18:32:45|21373.32
18:32:46|21373.32
18:32:47|21376.38
18:32:48|21376.38
18:32:50|21367.23
18:32:50|21366.71
18:32:51|21366.71
18:32:53|21366.19
18:32:53|21366.19
18:32:55|21366.19
18:32:55|21366.19
18:32:57|21366.19
18:32:58|21367.78
18:32:59|21367.78
18:33:00|21367.78
18:33:01|21371.13
18:33:02|21371.13
18:33:03|21371.13
18:33:04|21371.13
18:33:05|21371.13
18:33:06|21372.6
18:33:07|21372.6
18:33:09|21372.6
18:33:09|21372.6
18:33:10|21374.05
18:33:12|21372.35
18:33:13|21372.35
18:33:14|21372.35
18:33:16|21381.19
18:33:16|21382.06
18:33:17|21383.41
18:33:18|21385.93
18:33:19|21385.93
18:33:20|21384.46
18:33:21|21386.2
18:33:22|21386.2
18:33:23|21386.2
18:33:24|21384.59
18:33:25|21384.59
18:33:26|21382.79
18:33:27|21381.37
18:33:28|21378.36
18:33:29|21378.36
18:33:30|21374.84
18:33:31|21374.84
18:33:32|21374.84
18:33:33|21374.84
18:33:34|21376.55
18:33:35|21376.55
18:33:36|21376.55
18:33:37|21376.55
18:33:38|21381.64
18:33:39|21381.64
18:33:40|21381.64
18:33:42|21381.64
18:33:42|21381.64
18:33:43|21384.06
18:33:44|21384.35
18:33:45|21384.35
18:33:46|21384.35
18:33:47|21386.5
18:33:48|21388.17
18:33:49|21390.07
18:33:50|21392.03
18:33:51|21386.85
18:33:52|21386.85
18:33:53|21386.85
18:33:54|21390.13
18:33:56|21390.13
18:33:56|21393.1
18:33:57|21394.99
18:33:59|21394.99
18:34:00|21394.31
18:34:02|21394.31
18:34:03|21393.67
18:34:04|21391.06
18:34:05|21390.03
18:34:05|21390.03
18:34:06|21390.03
18:34:07|21388.57
18:34:09|21388.57
18:34:09|21389.75
18:34:11|21389.75
18:34:12|21389.75
18:34:13|21385.38
18:34:13|21382.51
18:34:15|21387.12
18:34:16|21387.12
18:34:18|21387.12
18:34:18|21387.12
18:34:19|21382.45
18:34:20|21382.45
18:34:21|21385.88
18:34:22|21385.88
18:34:23|21385.88
18:34:24|21385.88
18:34:25|21385.88
18:34:26|21385.88
18:34:27|21385.88
18:34:28|21385.88
18:34:29|21385.88
18:34:30|21383.68
18:34:31|21383.68
18:34:32|21384.57
18:34:33|21384.57
18:34:34|21383.79
18:34:35|21383.79
18:34:36|21380.
18:34:37|21380.94
18:34:39|21380.94
18:34:40|21380.94
18:34:41|21384.33
18:34:42|21384.33
18:34:43|21384.33
18:34:44|21384.82
18:34:44|21384.82
18:34:45|21384.82
18:34:46|21385.12
18:34:47|21386.36
18:34:48|21386.36
18:34:50|21381.2
18:34:52|21381.2
18:34:52|21381.2
18:34:53|21381.2
18:34:54|21381.2
18:34:55|21381.2
18:34:57|21381.2
18:34:59|21381.21
18:35:00|21382.64
18:35:01|21382.64
18:35:03|21384.11
18:35:03|21384.11
18:35:05|21384.11
18:35:06|21382.72
18:35:07|21382.72
18:35:08|21382.72
18:35:09|21380.67
18:35:11|21380.67
18:35:12|21380.75
18:35:13|21390.49
18:35:14|21390.49
18:35:15|21390.07
18:35:16|21390.05
18:35:17|21388.02
18:35:18|21388.02
18:35:19|21388.02
18:35:21|21388.02
18:35:21|21388.02
18:35:23|21388.02
18:35:23|21388.02
18:35:25|21388.02
18:35:25|21388.02
18:35:26|21388.02
18:35:28|21388.02
18:35:28|21388.02
18:35:29|21388.02
18:35:30|21388.02
18:35:32|21386.64
18:35:33|21386.64
18:35:34|21386.64
18:35:35|21386.64
18:35:36|21386.64
18:35:37|21386.64
18:35:38|21386.64
18:35:39|21387.04
18:35:40|21379.64
18:35:41|21379.64
18:35:42|21379.64
18:35:43|21380.64
18:35:44|21380.64
18:35:45|21380.64
18:35:46|21380.64
18:35:47|21383.68
18:35:48|21383.68
18:35:49|21383.68
18:35:50|21383.68
18:35:51|21374.59
18:35:53|21376.87
18:35:53|21376.87
18:35:55|21376.87
18:35:56|21376.87
18:35:58|21370.82
18:35:59|21370.82
18:36:00|21373.7
18:36:02|21374.67
18:36:03|21372.7
18:36:04|21372.7
18:36:05|21372.78
18:36:06|21372.78
18:36:07|21370.21
18:36:08|21370.21
18:36:09|21373.99
18:36:10|21373.25
18:36:11|21374.92
18:36:12|21375.08
18:36:13|21375.08
18:36:14|21372.74
18:36:15|21372.74
18:36:16|21372.74
18:36:17|21374.59
18:36:19|21375.13
18:36:20|21375.13
18:36:21|21375.13
18:36:22|21375.13
18:36:23|21372.08
18:36:24|21372.08
18:36:25|21371.73
18:36:26|21371.73
18:36:27|21373.95
18:36:29|21373.08
18:36:29|21369.5
18:36:30|21369.49
18:36:31|21369.49
18:36:32|21369.49
18:36:33|21369.49
18:36:34|21368.92
18:36:35|21368.92
18:36:37|21368.92
18:36:37|21368.55
18:36:38|21368.55
18:36:39|21370.36
18:36:40|21369.09
18:36:41|21367.64
18:36:42|21369.27
18:36:43|21369.27
18:36:45|21373.54
18:36:45|21371.85
18:36:47|21371.71
18:36:48|21371.71
18:36:50|21371.71
18:36:50|21371.71
18:36:52|21371.71
18:36:53|21364.77
18:36:54|21367.36
18:36:55|21367.36
18:36:56|21367.36
18:36:57|21367.36
18:36:57|21367.36
18:36:59|21367.36
18:37:00|21367.36
18:37:01|21367.36
18:37:02|21368.43
18:37:03|21362.62
18:37:04|21362.62
18:37:05|21364.8
18:37:06|21363.99
18:37:07|21363.99
18:37:08|21364.52
18:37:08|21364.52
18:37:10|21364.52
18:37:12|21364.62
18:37:12|21364.62
18:37:13|21364.62
18:37:15|21368.63
18:37:16|21368.63
18:37:16|21368.63
18:37:18|21367.3
18:37:20|21365.79
18:37:20|21365.79
18:37:21|21365.36
18:37:22|21366.91
18:37:23|21371.07
18:37:24|21372.28
18:37:25|21367.71
18:37:26|21367.71
18:37:28|21367.71
18:37:29|21367.71
18:37:29|21369.23
18:37:31|21369.23
18:37:32|21369.23
18:37:33|21369.23
18:37:35|21367.36
18:37:35|21367.36
18:37:36|21367.36
18:37:37|21367.36
18:37:38|21369.06
18:37:39|21365.82
18:37:40|21365.82
18:37:41|21366.92
18:37:42|21370.22
18:37:43|21370.22
18:37:45|21370.22
18:37:45|21370.22
18:37:46|21370.22
18:37:48|21370.22
18:37:48|21370.22
18:37:50|21370.22
18:37:51|21370.22
18:37:51|21370.22
18:37:53|21370.22
18:37:54|21370.22
18:37:55|21370.22
18:37:55|21366.44
18:37:57|21366.44
18:37:57|21366.44
18:37:59|21367.98
18:38:01|21369.98
18:38:02|21370.9
18:38:04|21370.9
18:38:05|21375.19
18:38:06|21377.79
18:38:07|21378.4
18:38:08|21378.4
18:38:09|21378.4
18:38:11|21386.2
18:38:11|21386.2
18:38:12|21386.2
18:38:14|21386.2
18:38:15|21386.2
18:38:16|21381.92
18:38:17|21381.92
18:38:19|21379.34
18:38:19|21379.34
18:38:20|21384.08
18:38:21|21384.08
18:38:23|21384.08
18:38:23|21384.08
18:38:25|21384.08
18:38:27|21384.08
18:38:27|21384.08
18:38:28|21388.07
18:38:30|21387.82
18:38:31|21389.27
18:38:32|21389.27
18:38:34|21386.05
18:38:34|21386.05
18:38:35|21383.02
18:38:36|21383.02
18:38:37|21383.02
18:38:38|21383.02
18:38:39|21383.02
18:38:41|21383.02
18:38:42|21383.02
18:38:43|21383.02
18:38:44|21383.02
18:38:44|21385.26
18:38:45|21378.95
18:38:47|21381.03
18:38:48|21381.34
18:38:48|21381.34
18:38:49|21381.34
18:38:50|21381.34
18:38:51|21381.34
18:38:53|21381.34
18:38:54|21381.34
18:38:55|21381.34
18:38:55|21380.44
18:38:56|21380.44
18:38:57|21374.33
18:38:59|21376.1
18:38:59|21376.1
18:39:00|21376.1
18:39:03|21378.21
18:39:03|21378.21
18:39:04|21378.21
18:39:05|21378.21
18:39:06|21378.21
18:39:07|21370.99
18:39:08|21368.75
18:39:09|21368.75
18:39:10|21368.75
18:39:11|21368.28
18:39:12|21369.45
18:39:13|21369.45
18:39:15|21369.45
18:39:16|21369.45
18:39:17|21369.45
18:39:18|21369.45
18:39:19|21370.18
18:39:20|21370.18
18:39:21|21370.18
18:39:22|21370.18
18:39:22|21370.18
18:39:23|21372.48
18:39:25|21379.56
18:39:26|21379.56
18:39:27|21373.86
18:39:28|21373.86
18:39:29|21374.97
18:39:30|21374.97
18:39:30|21374.97
18:39:33|21374.97
18:39:33|21374.97
18:39:34|21373.15
18:39:35|21379.74
18:39:36|21379.74
18:39:37|21380.63
18:39:38|21377.65
18:39:39|21377.65
18:39:40|21377.65
18:39:41|21377.65
18:39:42|21377.65
18:39:43|21377.65
18:39:44|21377.65
18:39:45|21377.65
18:39:46|21377.65
18:39:47|21378.35
18:39:49|21378.35
18:39:50|21375.64
18:39:50|21375.64
18:39:51|21375.64
18:39:52|21374.97
18:39:54|21374.97
18:39:55|21374.97
18:39:55|21374.97
18:39:57|21374.97
18:39:58|21372.5
18:40:00|21368.16
18:40:01|21370.71
18:40:01|21370.71
18:40:02|21370.71
18:40:03|21370.71
18:40:06|21375.25
18:40:06|21375.25
18:40:07|21375.25
18:40:08|21376.6
18:40:10|21374.87
18:40:11|21374.87
18:40:12|21374.87
18:40:12|21375.49
18:40:14|21375.49
18:40:16|21375.47
18:40:16|21375.47
18:40:17|21375.47
18:40:18|21376.67
18:40:19|21376.67
18:40:20|21376.72
18:40:21|21376.72
18:40:22|21377.14
18:40:23|21377.14
18:40:24|21377.14
18:40:25|21376.42
18:40:26|21376.42
18:40:27|21378.66
18:40:29|21376.45
18:40:31|21380.89
18:40:31|21378.77
18:40:33|21378.42
18:40:33|21378.42
18:40:35|21381.5
18:40:35|21381.5
18:40:36|21381.5
18:40:37|21381.5
18:40:39|21375.48
18:40:39|21375.48
18:40:40|21380.66
18:40:41|21381.76
18:40:42|21381.76
18:40:43|21377.12
18:40:45|21377.12
18:40:45|21375.4
18:40:46|21375.4
18:40:47|21375.4
18:40:48|21377.34
18:40:49|21377.34
18:40:50|21375.29
18:40:52|21370.98
18:40:52|21373.29
18:40:53|21373.29
18:40:55|21373.29
18:40:55|21373.29
18:40:57|21373.29
18:40:58|21372.36
18:40:58|21372.36
18:41:00|21372.36
18:41:01|21372.36
18:41:02|21372.36
18:41:04|21372.36
18:41:05|21372.36
18:41:06|21365.11
18:41:07|21365.11
18:41:08|21365.11
18:41:09|21365.11
18:41:10|21364.99
18:41:11|21366.58
18:41:12|21370.7
18:41:14|21370.94
18:41:14|21370.94
18:41:16|21370.94
18:41:17|21370.94
18:41:18|21370.94
18:41:19|21370.94
18:41:21|21374.56
18:41:22|21374.56
18:41:22|21374.56
18:41:24|21374.56
18:41:25|21373.61
18:41:25|21373.61
18:41:26|21377.27
18:41:28|21378.42
18:41:28|21378.42
18:41:29|21380.26
18:41:31|21386.58
18:41:32|21381.51
18:41:32|21378.7
18:41:34|21378.7
18:41:35|21383.44
18:41:36|21383.44
18:41:37|21383.44
18:41:38|21383.44
18:41:39|21383.44
18:41:40|21383.44
18:41:41|21383.44
18:41:42|21383.44
18:41:43|21383.44
18:41:44|21383.44
18:41:45|21383.44
18:41:47|21383.44
18:41:48|21383.44
18:41:48|21383.44
18:41:50|21383.44
18:41:51|21383.44
18:41:52|21379.65
18:41:52|21379.65
18:41:53|21381.04
18:41:54|21381.04
18:41:55|21382.3
18:41:57|21382.3
18:41:58|21382.3
18:41:58|21382.3
18:41:59|21381.68
18:42:00|21378.73
18:42:02|21379.08
18:42:02|21379.08
18:42:04|21377.12
18:42:05|21377.59
18:42:05|21377.59
18:42:07|21379.98
18:42:08|21379.98
18:42:10|21379.98
18:42:11|21379.98
18:42:12|21379.98
18:42:14|21379.98
18:42:15|21379.98
18:42:16|21379.98
18:42:17|21379.98
18:42:18|21379.98
18:42:19|21379.98
18:42:20|21381.81
18:42:21|21381.81
18:42:22|21381.81
18:42:23|21381.81
18:42:24|21382.56
18:42:25|21382.56
18:42:26|21381.96
18:42:27|21381.96
18:42:28|21381.96
18:42:29|21381.96
18:42:30|21381.96
18:42:31|21381.96
18:42:32|21381.96
18:42:33|21381.96
18:42:34|21382.36
18:42:35|21382.36
18:42:36|21382.36
18:42:37|21376.2
18:42:38|21375.11
18:42:39|21378.72
18:42:40|21380.4
18:42:41|21380.4
18:42:42|21380.4
18:42:43|21380.4
18:42:44|21380.4
18:42:45|21380.4
18:42:46|21379.33
18:42:47|21379.33
18:42:48|21379.33
18:42:49|21379.39
18:42:50|21379.39
18:42:51|21383.56
18:42:53|21383.56
18:42:53|21383.56
18:42:54|21383.56
18:42:56|21383.22
18:42:57|21386.49
18:42:58|21386.49
18:42:59|21384.68
18:43:00|21385.31
18:43:01|21382.47
18:43:02|21384.07
18:43:03|21384.07
18:43:04|21384.07
18:43:06|21384.07
18:43:06|21385.47
18:43:08|21385.54
18:43:09|21385.54
18:43:11|21381.71
18:43:12|21381.71
18:43:12|21381.71
18:43:14|21381.71
18:43:15|21381.71
18:43:16|21381.71
18:43:17|21381.71
18:43:19|21381.92
18:43:20|21381.92
18:43:21|21382.34
18:43:22|21382.34
18:43:23|21383.82
18:43:24|21385.47
18:43:25|21385.47
18:43:26|21385.47
18:43:27|21385.62
18:43:28|21385.62
18:43:30|21385.62
18:43:31|21385.31
18:43:32|21384.97
18:43:33|21384.97
18:43:34|21384.97
18:43:35|21385.31
18:43:36|21385.31
18:43:37|21385.31
18:43:38|21385.31
18:43:39|21385.31
18:43:40|21384.32
18:43:41|21381.88
18:43:42|21381.88
18:43:43|21381.88
18:43:44|21383.43
18:43:46|21383.04
18:43:46|21385.3
18:43:47|21385.3
18:43:48|21385.3
18:43:49|21385.3
18:43:50|21385.3
18:43:51|21385.3
18:43:53|21385.3
18:43:54|21384.92
18:43:55|21384.96
18:43:56|21384.96
18:43:57|21384.23
18:43:58|21384.23
18:43:59|21384.23
18:44:01|21382.72
18:44:01|21383.86
18:44:03|21381.93
18:44:05|21381.89
18:44:06|21381.89
18:44:08|21382.38
18:44:09|21382.38
18:44:10|21382.38
18:44:10|21382.38
18:44:11|21382.38
18:44:12|21383.81
18:44:14|21383.81
18:44:15|21382.23
18:44:16|21382.23
18:44:16|21382.23
18:44:18|21382.23
18:44:19|21382.23
18:44:20|21381.92
18:44:20|21381.92
18:44:22|21381.92
18:44:23|21380.74
18:44:23|21380.74
18:44:25|21382.4
18:44:26|21385.34
18:44:27|21385.34
18:44:28|21385.43
18:44:28|21385.43
18:44:30|21385.43
18:44:31|21385.43
18:44:32|21384.26
18:44:33|21384.26
18:44:34|21384.26
18:44:35|21384.26
18:44:35|21383.53
18:44:38|21385.43
18:44:38|21385.43
18:44:39|21385.43
18:44:40|21380.97
18:44:41|21380.97
18:44:42|21380.97
18:44:43|21381.71
18:44:44|21384.24
18:44:45|21383.67
18:44:46|21385.42
18:44:47|21385.42
18:44:48|21385.36
18:44:49|21385.36
18:44:50|21385.36
18:44:51|21386.7
18:44:52|21388.93
18:44:53|21388.93
18:44:54|21389.46
18:44:55|21393.15
18:44:56|21398.24
18:44:57|21393.55
18:44:58|21392.94
18:44:59|21391.33
18:45:00|21389.29
18:45:01|21389.29
18:45:02|21392.95
18:45:04|21385.67
18:45:05|21387.82
18:45:06|21387.82
18:45:08|21387.82
18:45:09|21387.82
18:45:10|21387.82
18:45:11|21387.82
18:45:12|21387.82
18:45:13|21387.82
18:45:15|21384.61
18:45:15|21384.61
18:45:16|21384.61
18:45:17|21386.48
18:45:19|21386.48
18:45:20|21386.48
18:45:21|21381.92
18:45:21|21381.83
18:45:22|21380.65
18:45:23|21377.87
18:45:24|21377.87
18:45:25|21376.66
18:45:27|21376.66
18:45:28|21376.66
18:45:29|21376.66
18:45:29|21376.64
18:45:30|21376.64
18:45:31|21376.64
18:45:33|21376.64
18:45:33|21378.48
18:45:34|21378.48
18:45:35|21375.18
18:45:37|21375.18
18:45:37|21375.18
18:45:39|21375.18
18:45:39|21375.18
18:45:40|21375.18
18:45:41|21373.03
18:45:42|21380.8
18:45:44|21382.15
18:45:45|21381.72
18:45:46|21382.11
18:45:47|21382.11
18:45:48|21379.27
18:45:49|21377.79
18:45:50|21377.79
18:45:51|21374.62
18:45:52|21374.62
18:45:53|21374.62
18:45:54|21374.62
18:45:55|21379.98
18:45:56|21378.78
18:45:57|21378.78
18:45:58|21378.78
18:45:59|21378.78
18:46:01|21378.78
18:46:03|21378.78
18:46:03|21378.78
18:46:04|21378.78
18:46:05|21378.78
18:46:06|21378.78
18:46:08|21378.78
18:46:10|21382.76
18:46:10|21382.76
18:46:12|21388.31
18:46:14|21390.05
18:46:14|21390.05
18:46:15|21390.05
18:46:16|21390.05
18:46:17|21392.15
18:46:18|21392.14
18:46:19|21392.14
18:46:20|21395.49
18:46:21|21395.49
18:46:23|21393.63
18:46:25|21396.94
18:46:25|21396.94
18:46:26|21396.94
18:46:27|21392.81
18:46:28|21396.3
18:46:29|21395.68
18:46:30|21388.98
18:46:31|21388.98
18:46:32|21382.76
18:46:33|21382.76
18:46:34|21384.45
18:46:35|21381.89
18:46:36|21381.89
18:46:37|21381.44
18:46:38|21381.44
18:46:39|21381.44
18:46:40|21382.44
18:46:42|21384.27
18:46:43|21385.61
18:46:43|21385.61
18:46:45|21385.61
18:46:45|21385.61
18:46:47|21385.61
18:46:48|21385.61
18:46:49|21385.61
18:46:49|21382.76
18:46:51|21382.76
18:46:52|21382.76
18:46:53|21382.76
18:46:53|21382.76
18:46:54|21385.4
18:46:56|21385.4
18:46:57|21384.93
18:46:57|21388.96
18:46:58|21388.05
18:47:01|21388.05
18:47:01|21386.51
18:47:02|21386.51
18:47:03|21386.51
18:47:04|21386.51
18:47:06|21384.9
18:47:07|21386.47
18:47:08|21393.45
18:47:09|21393.39
18:47:11|21390.92
18:47:12|21390.92
18:47:13|21392.03
18:47:15|21389.33
18:47:15|21389.33
18:47:17|21391.32
18:47:18|21391.32
18:47:19|21391.32
18:47:20|21391.32
18:47:21|21391.32
18:47:22|21391.32
18:47:23|21391.32
18:47:25|21401.19
18:47:26|21401.91
18:47:26|21402.
18:47:28|21402.
18:47:29|21402.
18:47:30|21402.
18:47:30|21402.
18:47:31|21398.7
18:47:32|21398.7
18:47:33|21398.7
18:47:35|21398.7
18:47:35|21400.06
18:47:36|21403.76
18:47:37|21403.76
18:47:38|21403.76
18:47:40|21401.81
18:47:41|21401.81
18:47:41|21401.81
18:47:42|21401.81
18:47:44|21401.81
18:47:45|21399.87
18:47:45|21404.83
18:47:47|21398.24
18:47:48|21398.24
18:47:49|21398.24
18:47:51|21404.75
18:47:52|21406.08
18:47:52|21408.57
18:47:53|21408.57
18:47:54|21407.64
18:47:55|21411.06
18:47:56|21411.06
18:47:57|21406.34
18:47:59|21406.34
18:48:00|21406.34
18:48:01|21401.38
18:48:02|21401.38
18:48:03|21401.38
18:48:04|21401.38
18:48:05|21399.06
18:48:06|21399.06
18:48:07|21399.06
18:48:09|21399.06
18:48:10|21394.85
18:48:11|21394.9
18:48:12|21394.9
18:48:14|21392.47
18:48:14|21392.47
18:48:16|21392.47
18:48:17|21393.54
18:48:18|21393.54
18:48:19|21393.54
18:48:20|21394.94
18:48:21|21394.94
18:48:22|21394.94
18:48:23|21394.94
18:48:24|21394.94
18:48:25|21394.94
18:48:26|21394.22
18:48:27|21394.22
18:48:28|21394.22
18:48:30|21394.22
18:48:31|21394.22
18:48:31|21394.22
18:48:33|21393.36
18:48:35|21393.36
18:48:36|21396.79
18:48:37|21396.79
18:48:38|21396.94
18:48:39|21396.94
18:48:40|21396.94
18:48:41|21396.94
18:48:42|21396.94
18:48:43|21392.25
18:48:44|21392.25
18:48:45|21393.13
18:48:46|21393.13
18:48:47|21386.4
18:48:48|21385.71
18:48:49|21383.07
18:48:50|21382.29
18:48:51|21382.29
18:48:52|21387.7
18:48:53|21388.75
18:48:54|21388.75
18:48:55|21385.81
18:48:56|21385.81
18:48:57|21385.81
18:48:58|21389.05
18:48:59|21386.67
18:49:00|21386.67
18:49:01|21386.67
18:49:02|21386.67
18:49:04|21395.58
18:49:04|21391.58
18:49:05|21384.39
18:49:07|21384.39
18:49:08|21387.45
18:49:09|21387.45
18:49:10|21387.45
18:49:12|21387.45
18:49:13|21387.45
18:49:14|21387.45
18:49:16|21387.45
18:49:17|21387.45
18:49:18|21380.41
18:49:19|21380.41
18:49:20|21380.41
18:49:20|21380.41
18:49:21|21383.79
18:49:22|21384.06
18:49:23|21384.06
18:49:25|21384.06
18:49:26|21384.06
18:49:26|21384.06
18:49:27|21384.06
18:49:28|21384.06
18:49:29|21379.83
18:49:31|21379.83
18:49:32|21379.83
18:49:32|21379.83
18:49:34|21379.83
18:49:34|21379.83
18:49:35|21379.83
18:49:37|21380.39
18:49:38|21380.39
18:49:39|21380.39
18:49:40|21380.92
18:49:41|21380.92
18:49:42|21380.92
18:49:43|21380.92
18:49:45|21377.96
18:49:46|21377.96
18:49:46|21377.96
18:49:47|21377.
18:49:49|21376.34
18:49:50|21376.34
18:49:51|21376.34
18:49:52|21376.34
18:49:53|21375.54
18:49:54|21376.24
18:49:55|21376.37
18:49:56|21376.37
18:49:57|21376.37
18:49:58|21375.71
18:49:59|21375.71
18:50:00|21376.78
18:50:01|21376.78
18:50:03|21375.71
18:50:04|21375.71
18:50:04|21375.71
18:50:06|21375.71
18:50:07|21375.71
18:50:08|21376.2
18:50:09|21376.2
18:50:11|21372.93
18:50:11|21373.97
18:50:12|21377.98
18:50:14|21377.98
18:50:15|21377.98
18:50:16|21377.98
18:50:17|21376.86
18:50:19|21377.5
18:50:19|21377.5
18:50:20|21378.68
18:50:22|21378.68
18:50:22|21375.02
18:50:23|21375.02
18:50:25|21375.63
18:50:27|21374.93
18:50:28|21373.52
18:50:29|21373.52
18:50:30|21373.52
18:50:31|21373.52
18:50:32|21373.52
18:50:34|21383.42
18:50:35|21383.42
18:50:35|21383.57
18:50:36|21385.66
18:50:38|21385.66
18:50:39|21385.66
18:50:40|21385.66
18:50:41|21385.66
18:50:42|21386.62
18:50:43|21386.62
18:50:44|21386.62
18:50:45|21386.62
18:50:46|21386.62
18:50:47|21388.02
18:50:48|21388.02
18:50:49|21388.02
18:50:50|21388.02
18:50:51|21388.02
18:50:52|21388.02
18:50:53|21389.79
18:50:54|21389.79
18:50:55|21389.79
18:50:56|21389.79
18:50:57|21389.79
18:50:58|21388.71
18:50:59|21388.71
18:51:00|21388.71
18:51:01|21388.71
18:51:02|21389.77
18:51:03|21390.31
18:51:04|21393.84
18:51:05|21388.67
18:51:06|21388.67
18:51:07|21388.67
18:51:08|21388.67
18:51:09|21383.32
18:51:10|21383.32
18:51:11|21383.32
18:51:12|21383.32
18:51:14|21380.88
18:51:15|21380.88
18:51:16|21381.3
18:51:17|21373.73
18:51:18|21373.73
18:51:19|21373.73
18:51:20|21373.73
18:51:22|21373.52
18:51:23|21374.27
18:51:24|21374.27
18:51:25|21374.27
18:51:25|21371.
18:51:27|21366.46
18:51:28|21363.77
18:51:29|21363.77
18:51:30|21363.77
18:51:31|21363.77
18:51:32|21362.65
18:51:33|21362.65
18:51:34|21362.65
18:51:35|21361.41
18:51:36|21361.41
18:51:37|21361.41
18:51:38|21365.51
18:51:39|21365.51
18:51:40|21363.92
18:51:41|21367.9
18:51:42|21361.92
18:51:43|21361.92
18:51:44|21361.92
18:51:45|21365.85
18:51:46|21365.85
18:51:47|21365.85
18:51:48|21365.85
18:51:49|21361.52
18:51:50|21361.52
18:51:51|21361.52
18:51:52|21361.52
18:51:53|21364.2
18:51:54|21367.53
18:51:55|21367.53
18:51:56|21367.53
18:51:57|21367.53
18:51:58|21367.53
18:51:59|21370.36
18:52:00|21370.36
18:52:01|21367.32
18:52:02|21367.32
18:52:03|21367.32
18:52:04|21367.32
18:52:05|21367.32
18:52:06|21367.32
18:52:07|21367.32
18:52:09|21367.32
18:52:10|21366.17
18:52:10|21366.17
18:52:12|21365.51
18:52:13|21365.51
18:52:14|21365.51
18:52:15|21365.51
18:52:16|21365.51
18:52:18|21365.51
18:52:19|21365.51
18:52:20|21365.51
18:52:21|21364.6
18:52:22|21364.6
18:52:23|21364.6
18:52:24|21364.6
18:52:25|21366.46
18:52:26|21366.46
18:52:28|21370.18
18:52:28|21367.07
18:52:29|21365.89
18:52:30|21365.89
18:52:32|21368.22
18:52:33|21368.22
18:52:34|21368.22
18:52:35|21368.22
18:52:37|21368.22
18:52:38|21364.7
18:52:38|21364.7
18:52:39|21369.64
18:52:41|21369.64
18:52:42|21373.79
18:52:43|21370.88
18:52:44|21370.88
18:52:45|21370.88
18:52:46|21370.88
18:52:47|21368.71
18:52:48|21368.71
18:52:49|21368.71
18:52:50|21368.86
18:52:52|21368.86
18:52:52|21368.86
18:52:54|21368.86
18:52:56|21370.09
18:52:56|21374.41
18:52:58|21374.41
18:52:58|21376.53
18:52:59|21376.53
18:53:01|21372.83
18:53:02|21372.83
18:53:03|21372.83
18:53:04|21372.83
18:53:05|21371.84
18:53:06|21371.84
18:53:07|21371.73
18:53:08|21371.73
18:53:09|21371.73
18:53:10|21371.73
18:53:11|21371.73
18:53:12|21371.73
18:53:13|21371.73
18:53:14|21375.51
18:53:15|21375.51
18:53:16|21375.52
18:53:18|21375.52
18:53:18|21374.09
18:53:20|21374.09
18:53:21|21374.09
18:53:22|21374.09
18:53:23|21374.09
18:53:24|21374.
18:53:25|21374.
18:53:27|21372.32
18:53:27|21374.88
18:53:29|21374.88
18:53:29|21374.88
18:53:30|21376.95
18:53:32|21376.95
18:53:33|21375.41
18:53:34|21375.41
18:53:35|21375.41
18:53:36|21375.79
18:53:37|21375.79
18:53:38|21370.53
18:53:39|21370.53
18:53:40|21369.
18:53:41|21369.
18:53:42|21369.
18:53:43|21369.
18:53:44|21369.
18:53:45|21369.
18:53:46|21370.62
18:53:47|21368.47
18:53:48|21368.47
18:53:49|21368.47
18:53:51|21368.47
18:53:52|21368.47
18:53:53|21372.52
18:53:53|21374.38
18:53:54|21374.38
18:53:55|21373.13
18:53:56|21373.13
18:53:58|21374.42
18:53:59|21374.42
18:54:00|21374.85
18:54:01|21373.48
18:54:02|21373.48
18:54:04|21370.38
18:54:04|21370.38
18:54:06|21370.99
18:54:08|21370.99
18:54:08|21370.99
18:54:09|21369.74
18:54:11|21369.74
18:54:11|21374.43
18:54:13|21370.72
18:54:13|21370.72
18:54:15|21371.77
18:54:16|21371.13
18:54:18|21371.13
18:54:19|21375.4
18:54:20|21370.98
18:54:21|21377.98
18:54:23|21372.75
18:54:23|21372.75
18:54:25|21376.28
18:54:26|21374.04
18:54:26|21374.04
18:54:27|21374.04
18:54:28|21374.04
18:54:30|21371.19
18:54:30|21371.19
18:54:31|21371.19
18:54:33|21369.47
18:54:34|21370.16
18:54:35|21370.16
18:54:36|21370.16
18:54:37|21370.16
18:54:38|21370.16
18:54:39|21370.16
18:54:40|21370.16
18:54:41|21369.04
18:54:43|21367.07
18:54:43|21367.07
18:54:44|21367.07
18:54:45|21369.02
18:54:46|21369.02
18:54:47|21368.51
18:54:48|21368.34
18:54:49|21368.34
18:54:50|21370.28
18:54:51|21370.28
18:54:52|21369.08
18:54:54|21369.49
18:54:55|21369.49
18:54:56|21373.87
18:54:57|21373.55
18:54:58|21373.21
18:54:59|21373.21
18:55:00|21374.43
18:55:01|21373.82
18:55:03|21373.82
18:55:03|21373.82
18:55:04|21371.84
18:55:05|21375.94
18:55:06|21383.35
18:55:07|21377.97
18:55:08|21381.05
18:55:10|21379.62
18:55:11|21379.61
18:55:12|21381.13
18:55:13|21384.55
18:55:14|21384.55
18:55:15|21384.55
18:55:16|21384.55
18:55:18|21384.55
18:55:18|21376.95
18:55:20|21376.95
18:55:21|21376.95
18:55:22|21376.62
18:55:23|21380.31
18:55:23|21380.31
18:55:24|21381.9
18:55:26|21381.9
18:55:26|21381.9
18:55:28|21381.9
18:55:29|21381.9
18:55:30|21375.27
18:55:31|21375.27
18:55:32|21375.27
18:55:33|21375.27
18:55:34|21375.27
18:55:35|21375.27
18:55:36|21375.27
18:55:37|21375.27
18:55:37|21375.27
18:55:38|21375.27
18:55:40|21375.57
18:55:41|21375.4
18:55:42|21371.69
18:55:43|21371.69
18:55:44|21371.69
18:55:45|21370.52
18:55:47|21370.52
18:55:47|21370.52
18:55:48|21367.7
18:55:49|21367.7
18:55:50|21367.7
18:55:51|21366.36
18:55:53|21366.36
18:55:53|21366.36
18:55:54|21366.36
18:55:55|21366.36
18:55:57|21366.36
18:55:58|21366.36
18:55:59|21366.36
18:56:00|21366.36
18:56:01|21366.36
18:56:02|21364.85
18:56:03|21366.53
18:56:03|21363.41
18:56:04|21365.38
18:56:06|21363.08
18:56:07|21364.23
18:56:08|21364.23
18:56:09|21359.61
18:56:10|21355.
18:56:11|21350.84
18:56:12|21350.
18:56:13|21348.14
18:56:15|21350.78
18:56:15|21356.09
18:56:16|21356.09
18:56:18|21356.73
18:56:19|21356.73
18:56:21|21356.73
18:56:21|21356.73
18:56:23|21356.73
18:56:24|21356.73
18:56:25|21356.73
18:56:25|21356.73
18:56:27|21355.88
18:56:27|21355.88
18:56:28|21355.88
18:56:30|21356.73
18:56:32|21356.73
18:56:33|21356.73
18:56:34|21356.73
18:56:35|21356.81
18:56:36|21356.81
18:56:37|21356.81
18:56:39|21356.14
18:56:39|21356.14
18:56:40|21356.14
18:56:41|21349.63
18:56:42|21349.63
18:56:44|21349.63
18:56:44|21347.07
18:56:46|21347.07
18:56:47|21347.07
18:56:48|21347.07
18:56:48|21347.07
18:56:49|21347.07
18:56:51|21345.
18:56:51|21345.
18:56:52|21345.
18:56:53|21345.
18:56:55|21345.
18:56:56|21345.
18:56:56|21345.53
18:56:57|21345.53
18:56:59|21345.53
18:57:00|21345.53
18:57:01|21345.07
18:57:01|21345.07
18:57:03|21349.37
18:57:03|21349.37
18:57:04|21347.28
18:57:07|21346.7
18:57:07|21346.93
18:57:08|21346.93
18:57:09|21346.93
18:57:10|21346.82
18:57:11|21349.07
18:57:12|21349.07
18:57:13|21349.14
18:57:14|21348.7
18:57:15|21346.11
18:57:16|21346.11
18:57:17|21346.11
18:57:19|21351.21
18:57:19|21355.76
18:57:20|21355.76
18:57:22|21355.76
18:57:23|21355.76
18:57:24|21345.07
18:57:25|21345.07
18:57:26|21344.3
18:57:27|21344.3
18:57:27|21342.18
18:57:29|21334.98
18:57:30|21335.15
18:57:31|21331.78
18:57:32|21329.09
18:57:33|21327.54
18:57:35|21328.1
18:57:35|21328.1
18:57:36|21328.1
18:57:37|21328.1
18:57:38|21330.28
18:57:39|21330.28
18:57:40|21329.31
18:57:41|21333.43
18:57:42|21333.43
18:57:43|21333.43
18:57:45|21329.09
18:57:47|21334.99
18:57:48|21336.53
18:57:48|21330.45
18:57:50|21330.45
18:57:51|21330.45
18:57:52|21336.03
18:57:53|21335.43
18:57:54|21335.43
18:57:55|21335.43
18:57:56|21335.43
18:57:58|21343.44
18:57:58|21343.76
18:57:59|21345.41
18:58:00|21342.67
18:58:01|21344.54
18:58:02|21344.54
18:58:03|21344.54
18:58:04|21344.54
18:58:06|21344.39
18:58:07|21347.44
18:58:07|21347.44
18:58:09|21350.29
18:58:10|21347.57
18:58:11|21350.52
18:58:12|21350.52
18:58:12|21350.52
18:58:14|21350.52
18:58:14|21360.02
18:58:15|21360.02
18:58:16|21358.28
18:58:18|21362.34
18:58:19|21358.98
18:58:21|21358.98
18:58:21|21357.66
18:58:23|21355.95
18:58:23|21357.04
18:58:25|21355.28
18:58:26|21355.28
18:58:27|21355.28
18:58:28|21355.28
18:58:29|21356.81
18:58:31|21356.81
18:58:32|21357.6
18:58:32|21357.6
18:58:35|21357.8
18:58:35|21354.93
18:58:36|21354.61
18:58:37|21352.32
18:58:38|21353.74
18:58:40|21353.74
18:58:41|21353.74
18:58:41|21353.74
18:58:43|21353.74
18:58:43|21353.74
18:58:44|21353.74
18:58:45|21355.13
18:58:46|21355.13
18:58:48|21356.22
18:58:48|21357.6
18:58:51|21357.6
18:58:51|21357.6
18:58:52|21357.6
18:58:53|21357.6
18:58:54|21357.6
18:58:55|21360.22
18:58:56|21357.54
18:58:57|21357.54
18:58:59|21357.54
18:58:59|21359.38
18:59:01|21359.38
18:59:01|21356.75
18:59:04|21361.62
18:59:04|21361.62
18:59:06|21361.62
18:59:07|21361.62
18:59:08|21361.62
18:59:09|21361.62
18:59:10|21359.16
18:59:11|21359.16
18:59:12|21359.16
18:59:13|21358.63
18:59:14|21358.63
18:59:15|21358.63
18:59:17|21358.63
18:59:17|21358.63
18:59:18|21362.38
18:59:19|21362.38
18:59:21|21360.83
18:59:22|21360.83
18:59:23|21360.83
18:59:24|21360.83
18:59:25|21360.83
18:59:26|21360.83
18:59:28|21367.53
18:59:29|21367.53
18:59:30|21367.53
18:59:30|21367.53
18:59:31|21369.78
18:59:32|21369.78
18:59:34|21367.75
18:59:34|21367.75
18:59:36|21367.75
18:59:36|21367.88
18:59:38|21367.88
18:59:39|21367.88
18:59:40|21367.88
18:59:41|21367.88
18:59:42|21367.88
18:59:43|21367.94
18:59:44|21366.87
18:59:45|21366.13
18:59:46|21368.06
18:59:47|21368.06
18:59:48|21368.06
18:59:49|21368.06
18:59:50|21368.06
18:59:51|21368.06
18:59:52|21368.06
18:59:53|21368.06
18:59:55|21365.3
18:59:55|21372.31
18:59:56|21371.47
18:59:58|21371.47
18:59:59|21371.47
19:00:01|21374.41
19:00:02|21373.5
19:00:02|21374.23
19:00:03|21371.55
19:00:04|21371.55
19:00:06|21371.55
19:00:07|21375.01
19:00:09|21380.
19:00:09|21380.
19:00:11|21380.
19:00:11|21378.
19:00:12|21378.48
19:00:13|21378.12
19:00:15|21378.12
19:00:16|21378.12
19:00:16|21378.12
19:00:18|21378.12
19:00:19|21378.12
19:00:20|21378.12
19:00:21|21378.12
19:00:23|21378.83
19:00:24|21378.83
19:00:25|21378.83
19:00:27|21378.76
19:00:27|21379.81
19:00:28|21379.81
19:00:29|21381.16
19:00:30|21381.16
19:00:31|21381.16
19:00:32|21381.16
19:00:33|21381.86
19:00:34|21381.01
19:00:35|21381.95
19:00:36|21378.55
19:00:37|21380.19
19:00:39|21379.67
19:00:40|21385.8
19:00:41|21385.8
19:00:42|21385.06
19:00:43|21385.06
19:00:44|21385.06
19:00:44|21380.72
19:00:45|21385.
19:00:47|21385.
19:00:48|21385.
19:00:50|21385.
19:00:50|21385.
19:00:51|21385.
19:00:53|21386.33
19:00:54|21386.33
19:00:56|21386.33
19:00:57|21385.82
19:00:59|21385.82
19:00:59|21385.82
19:01:01|21384.8
19:01:02|21384.8
19:01:04|21384.8
19:01:04|21384.8
19:01:05|21384.8
19:01:06|21384.8
19:01:08|21380.13
19:01:09|21380.13
19:01:09|21382.29
19:01:11|21382.29
19:01:12|21382.29
19:01:12|21382.29
19:01:13|21383.12
19:01:15|21383.89
19:01:15|21384.03
19:01:17|21384.03
19:01:18|21382.3
19:01:18|21382.3
19:01:19|21382.3
19:01:21|21381.93
19:01:22|21378.72
19:01:22|21382.23
19:01:25|21379.32
19:01:26|21379.32
19:01:28|21379.32
19:01:28|21379.32
19:01:30|21379.32
19:01:31|21379.32
19:01:33|21379.32
19:01:33|21379.32
19:01:34|21379.32
19:01:35|21381.09
19:01:36|21381.09
19:01:38|21381.09
19:01:39|21382.52
19:01:39|21382.52
19:01:41|21382.52
19:01:42|21376.4
19:01:43|21376.03
19:01:43|21376.03
19:01:45|21376.03
19:01:47|21377.46
19:01:47|21377.46
19:01:48|21377.46
19:01:49|21374.52
19:01:50|21374.52
19:01:51|21374.52
19:01:52|21374.52
19:01:53|21374.52
19:01:54|21374.52
19:01:56|21376.56
19:01:57|21376.56
19:01:57|21376.56
19:01:59|21379.14
19:02:00|21379.59
19:02:00|21379.59
19:02:02|21379.59
19:02:03|21379.59
19:02:04|21379.59
19:02:06|21382.24
19:02:06|21377.97
19:02:07|21377.97
19:02:08|21377.97
19:02:09|21377.97
19:02:10|21377.97
19:02:11|21377.97
19:02:12|21377.97
19:02:13|21377.97
19:02:14|21377.97
19:02:15|21376.66
19:02:16|21376.09
19:02:17|21376.09
19:02:18|21375.24
19:02:19|21375.24
19:02:20|21374.68
19:02:21|21374.68
19:02:22|21374.68
19:02:23|21374.68
19:02:24|21370.51
19:02:25|21370.42
19:02:27|21375.99
19:02:28|21375.99
19:02:29|21376.58
19:02:31|21373.86
19:02:31|21376.3
19:02:32|21376.3
19:02:33|21376.3
19:02:34|21376.3
19:02:35|21376.3
19:02:36|21376.3
19:02:37|21376.3
19:02:39|21374.99
19:02:40|21374.99
19:02:40|21372.4
19:02:42|21372.33
19:02:43|21372.33
19:02:43|21372.33
19:02:45|21372.33
19:02:46|21372.33
19:02:47|21372.33
19:02:48|21372.33
19:02:49|21372.33
19:02:50|21372.33
19:02:51|21370.07
19:02:52|21370.07
19:02:53|21372.09
19:02:54|21372.09
19:02:54|21372.15
19:02:56|21374.99
19:02:56|21372.85
19:02:58|21372.85
19:02:58|21372.86
19:03:00|21372.86
19:03:01|21372.86
19:03:02|21372.86
19:03:03|21372.86
19:03:04|21372.15
19:03:04|21372.15
19:03:05|21372.15
19:03:07|21370.38
19:03:07|21370.38
19:03:09|21370.38
19:03:10|21370.38
19:03:12|21368.38
19:03:12|21368.38
19:03:13|21368.38
19:03:14|21368.38
19:03:15|21368.38
19:03:16|21368.1
19:03:17|21368.1
19:03:18|21368.1
19:03:19|21368.1
19:03:20|21368.98
19:03:21|21368.98
19:03:22|21368.98
19:03:23|21368.98
19:03:24|21368.98
19:03:25|21373.14
19:03:27|21373.11
19:03:29|21374.32
19:03:29|21374.32
19:03:30|21371.81
19:03:31|21366.06
19:03:32|21367.82
19:03:33|21369.24
19:03:34|21369.24
19:03:36|21365.21
19:03:37|21360.72
19:03:38|21360.34
19:03:39|21360.34
19:03:40|21360.34
19:03:41|21358.78
19:03:42|21358.78
19:03:43|21358.78
19:03:44|21358.78
19:03:45|21357.22
19:03:46|21357.22
19:03:47|21357.22
19:03:48|21354.31
19:03:49|21354.31
19:03:50|21354.31
19:03:51|21354.31
19:03:52|21354.31
19:03:53|21351.14
19:03:54|21351.14
19:03:55|21351.14
19:03:56|21351.14
19:03:57|21351.14
19:03:58|21351.14
19:04:01|21350.39
19:04:01|21349.53
19:04:02|21349.53
19:04:03|21346.97
19:04:04|21346.97
19:04:05|21342.53
19:04:06|21337.66
19:04:07|21334.99
19:04:08|21344.27
19:04:09|21344.27
19:04:10|21337.68
19:04:12|21337.09
19:04:12|21337.09
19:04:14|21333.26
19:04:15|21333.26
19:04:16|21333.26
19:04:16|21333.26
19:04:18|21330.92
19:04:18|21330.92
19:04:20|21330.92
19:04:20|21330.92
19:04:21|21330.92
19:04:23|21331.72
19:04:24|21331.72
19:04:25|21333.26
19:04:27|21331.58
19:04:27|21331.58
19:04:28|21331.58
19:04:30|21336.01
19:04:31|21334.83
19:04:32|21335.85
19:04:33|21335.85
19:04:34|21336.16
19:04:35|21336.16
19:04:36|21336.16
19:04:37|21336.16
19:04:38|21335.19
19:04:38|21333.86
19:04:40|21335.67
19:04:40|21334.25
19:04:41|21334.25
19:04:44|21334.41
19:04:44|21337.45
19:04:45|21338.77
19:04:46|21338.77
19:04:47|21338.9
19:04:48|21336.85
19:04:50|21336.85
19:04:51|21336.85
19:04:52|21339.3
19:04:54|21332.
19:04:55|21332.
19:04:56|21332.
19:04:56|21334.29
19:04:57|21330.08
19:04:59|21330.08
19:05:00|21329.68
19:05:01|21334.77
19:05:02|21337.56
19:05:03|21334.27
19:05:04|21334.27
19:05:05|21336.63
19:05:05|21342.51
19:05:07|21342.51
19:05:09|21345.12
19:05:09|21344.41
19:05:10|21344.41
19:05:11|21344.41
19:05:12|21339.72
19:05:13|21339.72
19:05:14|21339.72
19:05:15|21339.72
19:05:16|21339.72
19:05:17|21342.01
19:05:18|21344.51
19:05:20|21344.51
19:05:21|21344.51
19:05:22|21344.51
19:05:23|21346.17
19:05:23|21334.84
19:05:24|21334.84
19:05:26|21337.47
19:05:26|21337.47
19:05:27|21338.5
19:05:30|21327.55
19:05:30|21327.55
19:05:31|21327.55
19:05:32|21327.55
19:05:33|21327.55
19:05:34|21327.55
19:05:35|21327.55
19:05:37|21328.25
19:05:38|21328.25
19:05:38|21314.81
19:05:41|21303.1
19:05:41|21302.59
19:05:42|21294.38
19:05:43|21284.67
19:05:44|21294.04
19:05:45|21290.39
19:05:46|21289.89
19:05:47|21296.31
19:05:48|21296.31
19:05:49|21287.
19:05:50|21282.81
19:05:51|21279.68
19:05:52|21286.7
19:05:53|21280.76
19:05:55|21259.25
19:05:55|21230.88
19:05:57|21214.48
19:05:59|21218.8
19:06:00|21217.45
19:06:00|21231.12
19:06:01|21228.25
19:06:03|21223.5
19:06:03|21234.63
19:06:06|21227.67
19:06:06|21232.34
19:06:07|21231.28
19:06:09|21223.14
19:06:09|21226.92
19:06:10|21228.11
19:06:11|21221.53
19:06:12|21231.26
19:06:13|21230.62
19:06:14|21236.37
19:06:15|21230.
19:06:16|21219.77
19:06:17|21207.22
19:06:18|21211.2
19:06:19|21214.57
19:06:20|21209.3
19:06:21|21188.
19:06:22|21155.88
19:06:24|21162.53
19:06:25|21162.28
19:06:25|21156.52
19:06:27|21156.83
19:06:28|21167.81
19:06:30|21178.2
19:06:31|21177.32
19:06:33|21174.23
19:06:33|21177.05
19:06:34|21187.2
19:06:35|21193.63
19:06:36|21189.7
19:06:37|21192.04
19:06:38|21192.67
19:06:39|21196.53
19:06:41|21206.04
19:06:42|21206.79
19:06:43|21208.22
19:06:43|21220.19
19:06:45|21222.18
19:06:46|21214.8
19:06:46|21206.2
19:06:49|21218.01
19:06:49|21207.99
19:06:51|21194.39
19:06:52|21217.22
19:06:52|21198.95
19:06:53|21207.21
19:06:55|21207.77
19:06:56|21214.7
19:06:57|21210.59
19:06:58|21227.11
19:06:59|21232.44
19:07:00|21241.44
19:07:01|21242.52
19:07:02|21235.59
19:07:02|21235.13
19:07:03|21234.03
19:07:05|21236.09
19:07:06|21226.72
19:07:07|21228.29
19:07:07|21230.28
19:07:08|21234.41
19:07:09|21237.43
19:07:11|21240.
19:07:12|21240.
19:07:14|21258.72
19:07:14|21258.72
19:07:15|21253.45
19:07:16|21253.45
19:07:17|21268.76
19:07:18|21267.46
19:07:19|21269.68
19:07:20|21277.36
19:07:21|21272.05
19:07:22|21277.71
19:07:23|21284.79
19:07:25|21259.82
19:07:25|21258.24
19:07:27|21252.31
19:07:27|21255.9
19:07:28|21262.
19:07:29|21263.84
19:07:31|21265.48
19:07:33|21265.02
19:07:34|21265.02
19:07:34|21268.18
19:07:36|21263.33
19:07:38|21272.74
19:07:39|21272.74
19:07:39|21272.74
19:07:40|21272.75
19:07:41|21264.95
19:07:43|21264.46
19:07:43|21264.68
19:07:44|21255.23
19:07:45|21257.26
19:07:47|21257.14
19:07:48|21268.75
19:07:49|21263.25
19:07:49|21263.25
19:07:50|21259.06
19:07:52|21260.06
19:07:53|21265.76
19:07:54|21263.58
19:07:55|21266.73
19:07:57|21274.49
19:07:58|21267.95
19:07:59|21268.82
19:07:59|21267.76
19:08:00|21265.95
19:08:01|21264.08
19:08:03|21254.66
19:08:03|21257.29
19:08:04|21261.78
19:08:06|21266.45
19:08:07|21259.82
19:08:08|21244.94
19:08:09|21253.07
19:08:10|21274.45
19:08:11|21258.87
19:08:12|21248.36
19:08:14|21254.6
19:08:14|21252.66
19:08:15|21257.55
19:08:17|21253.3
19:08:17|21253.3
19:08:19|21247.31
19:08:20|21243.25
19:08:20|21243.25
19:08:21|21251.59
19:08:22|21257.63
19:08:24|21251.04
19:08:25|21253.35
19:08:25|21253.25
19:08:26|21255.84
19:08:28|21262.26
19:08:28|21262.26
19:08:29|21254.04
19:08:30|21253.03
19:08:32|21253.32
19:08:32|21257.92
19:08:34|21250.75
19:08:35|21251.23
19:08:36|21251.23
19:08:37|21251.23
19:08:38|21247.91
19:08:39|21252.51
19:08:40|21252.51
19:08:42|21246.16
19:08:42|21239.85
19:08:44|21243.24
19:08:44|21243.24
19:08:45|21243.24
19:08:46|21239.14
19:08:47|21236.35
19:08:48|21233.03
19:08:49|21241.06
19:08:51|21241.06
19:08:51|21241.06
19:08:53|21241.06
19:08:54|21233.59
19:08:55|21232.35
19:08:56|21231.1
19:08:57|21231.1
19:08:59|21222.13
19:09:00|21223.91
19:09:00|21227.26
19:09:02|21233.07
19:09:03|21233.26
19:09:04|21235.07
19:09:05|21235.07
19:09:06|21241.8
19:09:07|21239.64
19:09:08|21233.76
19:09:09|21224.72
19:09:10|21226.11
19:09:11|21226.08
19:09:12|21218.98
19:09:13|21216.56
19:09:15|21220.91
19:09:15|21210.76
19:09:16|21197.09
19:09:17|21205.52
19:09:19|21201.29
19:09:20|21213.83
19:09:21|21207.91
19:09:22|21207.91
19:09:23|21207.91
19:09:24|21207.91
19:09:25|21200.
19:09:26|21212.26
19:09:27|21216.22
19:09:28|21216.23
19:09:29|21205.24
19:09:30|21217.68
19:09:32|21220.08
19:09:33|21216.8
19:09:34|21216.8
19:09:36|21229.85
19:09:36|21225.57
19:09:38|21223.62
19:09:39|21222.67
19:09:39|21219.39
19:09:40|21219.39
19:09:41|21228.24
19:09:43|21231.12
19:09:43|21226.4
19:09:44|21226.4
19:09:45|21235.56
19:09:47|21230.42
19:09:48|21230.42
19:09:49|21230.42
19:09:50|21229.66
19:09:51|21229.66
19:09:52|21231.33
19:09:53|21231.33
19:09:54|21231.33
19:09:55|21231.33
19:09:56|21231.33
19:09:57|21231.33
19:09:58|21231.33
19:10:00|21232.26
19:10:01|21232.26
19:10:03|21231.17
19:10:04|21237.62
19:10:05|21233.16
19:10:07|21236.8
19:10:07|21242.2
19:10:08|21242.2
19:10:10|21236.14
19:10:10|21236.14
19:10:12|21236.14
19:10:12|21236.14
19:10:14|21242.2
19:10:15|21244.1
19:10:15|21244.1
19:10:16|21249.47
19:10:18|21254.79
19:10:19|21255.24
19:10:20|21255.24
19:10:21|21261.24
19:10:22|21249.86
19:10:23|21246.13
19:10:24|21246.13
19:10:25|21246.13
19:10:26|21250.99
19:10:27|21255.25
19:10:28|21255.25
19:10:29|21254.28
19:10:30|21254.28
19:10:31|21254.28
19:10:32|21254.28
19:10:33|21254.28
19:10:35|21258.44
19:10:36|21258.44
19:10:37|21265.39
19:10:38|21265.39
19:10:39|21263.15
19:10:40|21263.15
19:10:41|21263.15
19:10:42|21263.27
19:10:43|21262.64
19:10:44|21260.15
19:10:46|21259.17
19:10:46|21259.17
19:10:48|21259.17
19:10:48|21259.17
19:10:49|21263.51
19:10:50|21263.51
19:10:51|21265.33
19:10:52|21264.5
19:10:53|21266.01
19:10:54|21270.08
19:10:55|21272.59
19:10:56|21269.9
19:10:58|21269.92
19:10:58|21271.96
19:11:00|21273.23
19:11:00|21273.23
19:11:01|21267.94
19:11:03|21264.63
19:11:03|21262.85
19:11:05|21260.29
19:11:06|21266.43
19:11:06|21269.81
19:11:07|21264.2
19:11:08|21264.2
19:11:10|21267.44
19:11:10|21267.44
19:11:11|21266.68
19:11:12|21266.68
19:11:13|21258.44
19:11:14|21255.78
19:11:15|21259.59
19:11:16|21257.58
19:11:17|21257.58
19:11:18|21259.03
19:11:20|21253.65
19:11:21|21252.95
19:11:21|21245.5
19:11:22|21255.45
19:11:23|21255.45
19:11:25|21255.01
19:11:25|21253.22
19:11:27|21261.58
19:11:28|21259.22
19:11:28|21259.22
19:11:29|21263.6
19:11:30|21265.
19:11:31|21264.36
19:11:32|21274.08
19:11:33|21278.16
19:11:34|21273.78
19:11:36|21279.74
19:11:37|21279.3
19:11:37|21277.16
19:11:38|21278.72
19:11:39|21277.16
19:11:40|21278.22
19:11:41|21286.97
19:11:42|21288.97
19:11:43|21284.34
19:11:44|21293.73
19:11:46|21291.98
19:11:47|21300.11
19:11:48|21310.21
19:11:49|21318.63
19:11:50|21331.88
19:11:52|21329.95
19:11:52|21329.95
19:11:53|21342.8
19:11:54|21342.7
19:11:56|21348.35
19:11:56|21349.24
19:11:58|21362.54
19:11:59|21358.65
19:12:00|21357.69
19:12:01|21354.02
19:12:02|21359.79
19:12:03|21357.27
19:12:04|21347.04
19:12:05|21341.13
19:12:06|21349.2
19:12:07|21349.2
19:12:08|21353.67
19:12:09|21360.57
19:12:10|21371.95
19:12:11|21364.66
19:12:12|21359.35
19:12:13|21358.56
19:12:15|21362.36
19:12:16|21357.4
19:12:17|21357.4
19:12:18|21355.21
19:12:19|21356.49
19:12:19|21351.74
19:12:20|21344.4
19:12:22|21341.38
19:12:23|21348.61
19:12:23|21347.24
19:12:24|21346.08
19:12:25|21342.85
19:12:26|21341.45
19:12:28|21340.75
19:12:28|21369.02
19:12:29|21343.54
19:12:30|21348.11
19:12:31|21356.3
19:12:32|21356.3
19:12:34|21350.17
19:12:35|21359.89
19:12:36|21359.89
19:12:37|21352.13
19:12:38|21353.72
19:12:39|21368.74
19:12:40|21357.23
19:12:41|21354.12
19:12:42|21349.91
19:12:43|21352.14
19:12:45|21354.25
19:12:46|21354.25
19:12:47|21355.69
19:12:47|21363.83
19:12:48|21356.97
19:12:49|21353.15
19:12:50|21346.89
19:12:51|21350.38
19:12:53|21359.3
19:12:54|21347.72
19:12:55|21347.72
19:12:56|21347.71
19:12:57|21346.
19:12:58|21341.42
19:12:59|21345.26
19:13:00|21346.13
19:13:01|21348.25
19:13:03|21337.28
19:13:04|21342.34
19:13:05|21342.34
19:13:06|21346.82
19:13:06|21346.82
19:13:08|21349.1
19:13:09|21349.1
19:13:09|21349.1
19:13:10|21357.8
19:13:12|21364.75
19:13:12|21352.87
19:13:14|21353.47
19:13:16|21344.45
19:13:16|21344.02
19:13:18|21344.02
19:13:18|21339.99
19:13:20|21339.99
19:13:20|21339.99
19:13:21|21337.23
19:13:23|21339.33
19:13:24|21342.96
19:13:24|21342.96
19:13:25|21343.77
19:13:26|21337.88
19:13:28|21332.48
19:13:29|21332.46
19:13:29|21332.46
19:13:30|21335.59
19:13:32|21335.59
19:13:32|21335.59
19:13:33|21337.03
19:13:34|21337.03
19:13:36|21343.39
19:13:38|21341.14
19:13:38|21342.97
19:13:39|21342.97
19:13:40|21341.95
19:13:41|21341.95
19:13:42|21348.05
19:13:44|21344.8
19:13:45|21344.8
19:13:46|21344.8
19:13:47|21344.8
19:13:49|21344.8
19:13:49|21343.
19:13:50|21343.
19:13:51|21343.
19:13:52|21343.
19:13:54|21343.
19:13:54|21343.
19:13:55|21343.
19:13:57|21343.
19:13:58|21342.68
19:13:59|21333.32
19:14:00|21333.32
19:14:01|21332.33
19:14:02|21323.42
19:14:03|21331.26
19:14:04|21325.07
19:14:05|21325.07
19:14:06|21330.95
19:14:08|21325.65
19:14:09|21335.53
19:14:09|21347.63
19:14:11|21335.52
19:14:12|21333.8
19:14:13|21331.93
19:14:14|21329.22
19:14:15|21329.22
19:14:16|21333.52
19:14:17|21327.51
19:14:18|21327.51
19:14:19|21321.72
19:14:20|21321.55
19:14:21|21336.9
19:14:22|21336.9
19:14:23|21336.9
19:14:24|21341.28
19:14:26|21339.75
19:14:27|21339.75
19:14:28|21339.75
19:14:29|21336.72
19:14:30|21336.72
19:14:30|21336.72
19:14:32|21333.56
19:14:32|21333.56
19:14:33|21333.56
19:14:35|21333.56
19:14:35|21340.4
19:14:37|21344.75
19:14:38|21344.75
19:14:39|21344.75
19:14:40|21344.75
19:14:41|21344.75
19:14:42|21339.06
19:14:43|21339.06
19:14:45|21338.74
19:14:46|21337.21
19:14:47|21337.21
19:14:47|21340.51
19:14:48|21340.51
19:14:50|21328.34
19:14:50|21328.34
19:14:51|21332.68
19:14:52|21329.39
19:14:54|21329.39
19:14:54|21336.95
19:14:55|21335.21
19:14:57|21334.6
19:14:59|21338.29
19:14:59|21338.29
19:15:01|21338.29
19:15:02|21333.31
19:15:03|21333.31
19:15:05|21335.51
19:15:06|21340.18
19:15:07|21336.26
19:15:07|21336.04
19:15:08|21336.04
19:15:09|21328.28
19:15:10|21325.78
19:15:12|21326.96
19:15:12|21326.96
19:15:13|21325.93
19:15:14|21324.03
19:15:15|21322.1
19:15:17|21322.1
19:15:18|21322.1
19:15:19|21325.34
19:15:20|21325.34
19:15:21|21325.19
19:15:22|21328.45
19:15:23|21328.45
19:15:24|21328.45
19:15:25|21328.45
19:15:26|21329.46
19:15:27|21329.46
19:15:28|21329.46
19:15:29|21336.86
19:15:31|21338.57
19:15:31|21338.57
19:15:32|21341.26
19:15:33|21341.69
19:15:34|21348.18
19:15:36|21344.33
19:15:37|21351.94
19:15:38|21351.98
19:15:40|21361.07
19:15:40|21361.07
19:15:42|21359.67
19:15:43|21359.67
19:15:45|21367.86
19:15:45|21367.86
19:15:46|21358.55
19:15:48|21359.41
19:15:49|21358.3
19:15:50|21358.3
19:15:52|21358.3
19:15:53|21361.
19:15:53|21361.7
19:15:54|21361.7
19:15:56|21361.7
19:15:57|21358.82
19:15:59|21357.52
19:15:59|21357.52
19:16:00|21353.76
19:16:01|21359.58
19:16:02|21359.58
19:16:04|21359.49
19:16:05|21355.66
19:16:06|21364.39
19:16:06|21364.39
19:16:08|21368.54
19:16:08|21369.94
19:16:10|21369.94
19:16:11|21369.94
19:16:12|21369.94
19:16:13|21379.46
19:16:14|21380.08
19:16:16|21387.27
19:16:16|21384.27
19:16:17|21384.9
19:16:18|21387.85
19:16:19|21388.72
19:16:20|21386.41
19:16:21|21386.41
19:16:22|21393.91
19:16:23|21384.16
19:16:24|21386.79
19:16:25|21386.79
19:16:26|21400.
19:16:27|21404.47
19:16:28|21401.16
19:16:29|21401.16
19:16:30|21399.99
19:16:31|21406.89
19:16:32|21408.9
19:16:33|21417.51
19:16:34|21419.24
19:16:35|21415.39
19:16:36|21410.63
19:16:38|21400.02
19:16:39|21397.92
19:16:41|21409.18
19:16:41|21409.18
19:16:43|21414.68
19:16:44|21419.06
19:16:45|21420.
19:16:47|21420.
19:16:47|21420.
19:16:48|21420.95
19:16:49|21414.59
19:16:50|21414.59
19:16:51|21408.71
19:16:52|21408.71
19:16:53|21408.71
19:16:54|21411.12
19:16:55|21411.12
19:16:57|21401.79
19:16:57|21396.2
19:16:59|21398.64
19:17:00|21397.27
19:17:00|21398.38
19:17:02|21404.6
19:17:03|21404.6
19:17:04|21405.5
19:17:04|21403.06
19:17:06|21409.3
19:17:06|21405.15
19:17:08|21396.33
19:17:09|21391.32
19:17:10|21394.06
19:17:10|21396.14
19:17:12|21396.14
19:17:13|21396.14
19:17:14|21396.14
19:17:15|21402.52
19:17:15|21402.52
19:17:16|21393.14
19:17:17|21396.86
19:17:19|21391.91
19:17:21|21385.21
19:17:21|21385.21
19:17:23|21385.21
19:17:23|21389.11
19:17:26|21386.32
19:17:26|21386.03
19:17:27|21386.03
19:17:28|21397.33
19:17:29|21392.86
19:17:30|21394.54
19:17:31|21394.54
19:17:32|21396.47
19:17:33|21393.81
19:17:34|21393.81
19:17:35|21393.81
19:17:36|21393.81
19:17:37|21393.81
19:17:38|21399.65
19:17:40|21390.84
19:17:40|21384.39
19:17:42|21384.39
19:17:42|21390.1
19:17:44|21390.1
19:17:45|21390.1
19:17:46|21390.1
19:17:47|21394.95
19:17:48|21394.87
19:17:48|21392.16
19:17:50|21392.16
19:17:51|21392.16
19:17:51|21392.16
19:17:53|21397.17
19:17:54|21397.17
19:17:55|21397.17
19:17:56|21393.75
19:17:57|21390.6
19:17:58|21390.6
19:17:59|21385.74
19:18:00|21385.39
19:18:02|21388.4
19:18:02|21388.4
19:18:04|21389.99
19:18:05|21389.99
19:18:06|21389.99
19:18:07|21388.85
19:18:09|21388.85
19:18:09|21388.44
19:18:10|21383.36
19:18:11|21379.55
19:18:12|21379.27
19:18:13|21369.39
19:18:14|21377.91
19:18:16|21376.15
19:18:17|21376.15
19:18:17|21377.88
19:18:18|21371.43
19:18:21|21375.72
19:18:21|21375.72
19:18:22|21371.89
19:18:23|21371.53
19:18:24|21371.53
19:18:25|21371.53
19:18:26|21371.53
19:18:27|21371.22
19:18:28|21369.96
19:18:29|21369.
19:18:30|21366.48
19:18:31|21366.48
19:18:32|21366.48
19:18:33|21371.72
19:18:34|21367.46
19:18:35|21365.62
19:18:36|21371.24
19:18:37|21374.36
19:18:38|21374.92
19:18:40|21373.95
19:18:41|21373.95
19:18:42|21371.3
19:18:43|21371.99
19:18:45|21370.81
19:18:45|21367.26
19:18:46|21367.26
19:18:48|21375.77
19:18:49|21375.77
19:18:50|21380.7
19:18:51|21375.4
19:18:52|21367.27
19:18:54|21376.6
19:18:54|21379.28
19:18:56|21373.12
19:18:57|21373.12
19:18:58|21371.86
19:19:00|21368.36
19:19:00|21367.99
19:19:01|21366.75
19:19:02|21366.75
19:19:03|21363.27
19:19:04|21357.82
19:19:06|21362.34
19:19:07|21362.34
19:19:08|21362.34
19:19:09|21359.29
19:19:09|21359.29
19:19:12|21355.31
19:19:12|21357.56
19:19:13|21358.31
19:19:14|21363.57
19:19:16|21363.57
19:19:17|21359.77
19:19:18|21359.04
19:19:18|21359.04
19:19:19|21357.95
19:19:21|21357.95
19:19:21|21356.69
19:19:22|21362.82
19:19:24|21362.82
19:19:24|21363.01
19:19:25|21363.01
19:19:27|21363.01
19:19:27|21363.01
19:19:28|21363.01
19:19:29|21363.01
19:19:30|21363.01
19:19:31|21363.84
19:19:33|21361.91
19:19:33|21360.54
19:19:34|21358.43
19:19:35|21357.34
19:19:36|21353.77
19:19:37|21356.26
19:19:38|21358.93
19:19:39|21358.52
19:19:41|21361.65
19:19:42|21363.75
19:19:44|21357.47
19:19:45|21362.79
19:19:46|21362.79
19:19:47|21362.79
19:19:48|21362.79
19:19:50|21362.79
19:19:50|21362.79
19:19:51|21362.79
19:19:52|21359.77
19:19:53|21359.62
19:19:55|21360.46
19:19:55|21357.55
19:19:57|21364.05
19:19:57|21366.08
19:19:59|21357.92
19:20:00|21362.31
19:20:01|21362.31
19:20:02|21362.31
19:20:04|21362.31
19:20:04|21364.64
19:20:06|21364.64
19:20:06|21364.64
19:20:08|21364.64
19:20:10|21363.16
19:20:10|21363.16
19:20:11|21370.41
19:20:12|21370.61
19:20:13|21368.46
19:20:14|21368.52
19:20:15|21367.91
19:20:17|21367.91
19:20:18|21373.35
19:20:18|21373.35
19:20:20|21377.39
19:20:22|21373.97
19:20:22|21373.99
19:20:23|21379.96
19:20:24|21379.96
19:20:25|21380.
19:20:26|21371.92
19:20:27|21370.86
19:20:29|21368.7
19:20:31|21367.55
19:20:31|21366.9
19:20:32|21371.39
19:20:33|21371.39
19:20:34|21371.39
19:20:35|21371.39
19:20:36|21366.93
19:20:37|21361.62
19:20:38|21361.62
19:20:39|21361.62
19:20:40|21361.62
19:20:42|21361.62
19:20:43|21353.82
19:20:45|21353.82
19:20:45|21355.67
19:20:46|21355.67
19:20:47|21355.67
19:20:49|21356.81
19:20:49|21362.12
19:20:51|21362.12
19:20:52|21365.36
19:20:52|21363.18
19:20:54|21363.18
19:20:55|21363.18
19:20:56|21362.85
19:20:56|21358.86
19:20:58|21358.86
19:20:59|21357.44
19:21:00|21358.96
19:21:01|21358.63
19:21:01|21358.63
19:21:03|21358.63
19:21:05|21359.29
19:21:06|21359.29
19:21:06|21359.29
19:21:09|21359.29
19:21:09|21359.29
19:21:10|21359.29
19:21:11|21361.9
19:21:12|21361.9
19:21:13|21361.9
19:21:14|21360.66
19:21:15|21360.66
19:21:17|21369.45
19:21:18|21369.45
19:21:19|21369.45
19:21:20|21379.53
19:21:21|21371.93
19:21:21|21369.98
19:21:23|21375.07
19:21:23|21373.65
19:21:25|21374.01
19:21:26|21375.14
19:21:27|21376.02
19:21:28|21376.04
19:21:29|21370.26
19:21:29|21370.26
19:21:31|21370.26
19:21:33|21372.02
19:21:34|21369.1
19:21:35|21371.65
19:21:35|21369.63
19:21:37|21369.63
19:21:38|21369.63
19:21:40|21369.63
19:21:40|21369.63
19:21:41|21369.63
19:21:43|21378.69
19:21:45|21374.65
19:21:46|21378.97
19:21:47|21377.2
19:21:48|21376.38
19:21:50|21381.59
19:21:51|21381.81
19:21:53|21380.72
19:21:54|21375.98
19:21:54|21380.16
19:21:55|21380.16
19:21:57|21380.16
19:21:57|21385.45
19:21:59|21379.19
19:22:01|21379.19
19:22:02|21378.71
19:22:03|21378.71
19:22:04|21383.81
19:22:05|21383.81
19:22:06|21383.81
19:22:07|21387.83
19:22:08|21391.97
19:22:09|21390.42
19:22:10|21394.69
19:22:11|21398.66
19:22:12|21390.88
19:22:14|21392.6
19:22:15|21396.01
19:22:15|21396.01
19:22:17|21396.01
19:22:18|21396.01
19:22:18|21396.01
19:22:20|21394.31
19:22:21|21394.31
19:22:22|21393.27
19:22:23|21391.39
19:22:23|21400.
19:22:24|21399.09
19:22:25|21399.09
19:22:26|21396.93
19:22:28|21396.93
19:22:29|21396.93
19:22:29|21396.93
19:22:30|21394.16
19:22:32|21395.64
19:22:32|21399.94
19:22:33|21396.95
19:22:34|21396.95
19:22:36|21392.69
19:22:37|21389.4
19:22:37|21389.4
19:22:38|21392.78
19:22:40|21403.29
19:22:41|21403.29
19:22:42|21391.45
19:22:43|21391.45
19:22:45|21399.99
19:22:45|21399.99
19:22:46|21399.99
19:22:48|21399.99
19:22:49|21397.28
19:22:50|21404.27
19:22:51|21401.56
19:22:53|21406.25
19:22:54|21409.43
19:22:55|21406.7
19:22:57|21397.35
19:22:57|21397.35
19:22:59|21403.22
19:22:59|21404.53
19:23:01|21398.13
19:23:02|21397.95
19:23:03|21397.92
19:23:04|21402.16
19:23:05|21402.84
19:23:05|21398.26
19:23:06|21398.26
19:23:08|21398.26
19:23:08|21398.26
19:23:09|21398.26
19:23:10|21398.26
19:23:12|21398.26
19:23:12|21398.26
19:23:13|21398.26
19:23:14|21399.46
19:23:15|21397.89
19:23:17|21397.89
19:23:18|21398.77
19:23:18|21396.58
19:23:19|21398.05
19:23:21|21398.48
19:23:21|21398.01
19:23:23|21406.6
19:23:24|21406.6
19:23:24|21406.6
19:23:25|21404.07
19:23:27|21398.57
19:23:28|21398.57
19:23:30|21403.87
19:23:31|21403.87
19:23:31|21403.87
19:23:33|21403.87
19:23:33|21406.57
19:23:35|21406.57
19:23:35|21405.78
19:23:36|21414.58
19:23:37|21422.85
19:23:38|21423.03
19:23:39|21416.82
19:23:40|21416.69
19:23:41|21419.83
19:23:42|21417.87
19:23:43|21417.87
19:23:45|21422.13
19:23:47|21416.83
19:23:48|21411.22
19:23:49|21408.86
19:23:50|21413.49
19:23:51|21413.6
19:23:52|21413.6
19:23:53|21413.6
19:23:53|21413.6
19:23:54|21413.6
19:23:56|21413.6
19:23:57|21413.6
19:23:58|21414.13
19:23:58|21414.13
19:24:00|21410.26
19:24:01|21416.91
19:24:03|21417.88
19:24:04|21417.88
19:24:05|21423.05
19:24:06|21416.49
19:24:07|21414.97
19:24:08|21417.1
19:24:09|21416.03
19:24:10|21416.03
19:24:11|21418.35
19:24:12|21415.34
19:24:13|21421.34
19:24:14|21421.34
19:24:15|21419.58
19:24:16|21419.58
19:24:17|21419.58
19:24:18|21419.58
19:24:19|21419.58
19:24:20|21426.55
19:24:21|21425.13
19:24:22|21419.89
19:24:23|21417.91
19:24:24|21416.4
19:24:25|21416.4
19:24:26|21417.39
19:24:27|21417.39
19:24:28|21417.39
19:24:29|21417.43
19:24:30|21417.3
19:24:31|21417.3
19:24:32|21422.52
19:24:33|21419.63
19:24:34|21419.64
19:24:35|21419.62
19:24:36|21418.55
19:24:37|21419.56
19:24:38|21428.74
19:24:39|21430.72
19:24:40|21423.78
19:24:41|21423.78
19:24:42|21442.66
19:24:43|21443.85
19:24:44|21444.51
19:24:45|21445.21
19:24:47|21441.19
19:24:48|21436.56
19:24:48|21439.45
19:24:49|21436.72
19:24:51|21443.31
19:24:53|21438.95
19:24:53|21443.97
19:24:54|21443.97
19:24:55|21443.97
19:24:56|21443.97
19:24:57|21443.97
19:24:59|21444.45
19:25:00|21439.87
19:25:01|21444.18
19:25:02|21439.25
19:25:04|21439.25
19:25:04|21440.56
19:25:05|21440.56
19:25:07|21443.07
19:25:08|21443.07
19:25:09|21443.07
19:25:10|21443.07
19:25:11|21442.91
19:25:12|21442.91
19:25:13|21442.91
19:25:14|21448.51
19:25:15|21446.47
19:25:16|21447.53
19:25:17|21446.33
19:25:18|21446.33
19:25:19|21457.51
19:25:20|21449.67
19:25:22|21449.67
19:25:22|21448.53
19:25:23|21448.53
19:25:24|21441.99
19:25:25|21443.78
19:25:26|21448.54
19:25:27|21448.54
19:25:28|21448.54
19:25:30|21448.54
19:25:30|21448.54
19:25:32|21447.8
19:25:32|21447.8
19:25:33|21447.8
19:25:34|21447.8
19:25:36|21448.48
19:25:36|21442.47
19:25:37|21442.04
19:25:38|21441.85
19:25:40|21438.03
19:25:41|21438.03
19:25:41|21438.03
19:25:43|21434.2
19:25:43|21434.2
19:25:44|21429.81
19:25:45|21433.42
19:25:47|21426.76
19:25:48|21426.76
19:25:50|21428.14
19:25:50|21428.14
19:25:51|21428.14
19:25:53|21436.19
19:25:53|21437.96
19:25:54|21437.96
19:25:55|21438.06
19:25:56|21440.26
19:25:58|21439.92
19:25:58|21437.39
19:26:00|21436.28
19:26:01|21436.28
19:26:02|21436.28
19:26:03|21436.28
19:26:04|21436.28
19:26:05|21434.03
19:26:06|21431.6
19:26:07|21432.68
19:26:09|21425.
19:26:09|21425.
19:26:10|21425.
19:26:11|21429.78
19:26:12|21425.26
19:26:13|21425.
19:26:15|21425.
19:26:15|21425.
19:26:16|21418.47
19:26:18|21418.47
19:26:19|21415.56
19:26:20|21415.56
19:26:21|21419.21
19:26:21|21420.41
19:26:23|21426.27
19:26:25|21431.82
19:26:25|21431.82
19:26:26|21431.82
19:26:27|21428.31
19:26:28|21428.31
19:26:29|21425.88
19:26:30|21425.88
19:26:31|21430.54
19:26:32|21430.25
19:26:33|21430.25
19:26:35|21430.25
19:26:35|21430.25
19:26:37|21421.66
19:26:38|21421.66
19:26:39|21429.5
19:26:39|21433.64
19:26:41|21433.64
19:26:42|21433.64
19:26:42|21431.89
19:26:44|21428.81
19:26:44|21424.86
19:26:46|21422.51
19:26:47|21422.51
19:26:49|21420.93
19:26:49|21426.22
19:26:51|21426.22
19:26:52|21426.22
19:26:54|21426.22
19:26:54|21426.22
19:26:56|21423.09
19:26:56|21418.37
19:26:58|21418.58
19:26:58|21418.58
19:27:01|21415.23
19:27:01|21421.17
19:27:02|21423.46
19:27:03|21420.82
19:27:04|21418.68
19:27:05|21418.68
19:27:06|21419.83
19:27:07|21419.83
19:27:08|21421.51
19:27:09|21421.51
19:27:10|21421.48
19:27:12|21421.48
19:27:12|21421.48
19:27:14|21421.48
19:27:15|21427.91
19:27:16|21425.59
19:27:17|21425.19
19:27:18|21425.19
19:27:18|21418.39
19:27:20|21421.57
19:27:21|21421.57
19:27:22|21421.57
19:27:23|21425.55
19:27:23|21428.08
19:27:24|21431.22
19:27:26|21431.22
19:27:27|21428.13
19:27:27|21426.05
19:27:29|21426.05
19:27:30|21417.74
19:27:31|21417.74
19:27:32|21417.74
19:27:32|21417.74
19:27:34|21417.74
19:27:35|21417.74
19:27:36|21417.74
19:27:36|21410.22
19:27:38|21411.82
19:27:39|21409.13
19:27:40|21409.13
19:27:41|21408.44
19:27:42|21408.65
19:27:42|21400.
19:27:44|21404.45
19:27:45|21404.45
19:27:45|21397.19
19:27:47|21397.19
19:27:48|21397.19
19:27:50|21397.19
19:27:51|21397.19
19:27:52|21403.95
19:27:53|21403.95
19:27:54|21403.95
19:27:55|21400.33
19:27:56|21403.32
19:27:57|21403.32
19:27:58|21400.62
19:27:59|21396.89
19:28:00|21396.95
19:28:01|21401.44
19:28:02|21401.44
19:28:03|21401.44
19:28:04|21401.44
19:28:05|21407.34
19:28:06|21407.34
19:28:08|21406.99
19:28:08|21406.99
19:28:10|21413.03
19:28:11|21416.64
19:28:12|21416.64
19:28:13|21416.64
19:28:14|21416.64
19:28:15|21416.64
19:28:16|21416.64
19:28:17|21412.94
19:28:18|21412.94
19:28:19|21410.82
19:28:20|21413.53
19:28:21|21413.53
19:28:22|21414.44
19:28:23|21414.44
19:28:24|21414.44
19:28:26|21408.94
19:28:27|21408.94
19:28:27|21403.53
19:28:28|21406.21
19:28:29|21406.21
19:28:30|21410.74
19:28:32|21405.14
19:28:33|21405.53
19:28:34|21407.63
19:28:34|21403.55
19:28:35|21401.16
19:28:37|21399.72
19:28:37|21404.06
19:28:38|21403.22
19:28:40|21403.22
19:28:41|21403.22
19:28:42|21403.22
19:28:43|21403.01
19:28:44|21398.39
19:28:45|21400.4
19:28:46|21404.61
19:28:47|21406.24
19:28:48|21409.17
19:28:49|21406.38
19:28:50|21406.38
19:28:52|21406.38
19:28:53|21406.38
19:28:54|21407.88
19:28:55|21412.43
19:28:56|21410.47
19:28:58|21409.26
19:28:58|21411.91
19:28:59|21411.04
19:29:01|21407.8
19:29:02|21408.85
19:29:03|21408.85
19:29:05|21408.85
19:29:06|21413.07
19:29:07|21408.77
19:29:08|21406.86
19:29:09|21406.86
19:29:10|21406.86
19:29:11|21406.86
19:29:12|21406.86
19:29:13|21406.86
19:29:14|21406.86
19:29:15|21406.86
19:29:16|21406.86
19:29:17|21406.86
19:29:18|21410.04
19:29:19|21408.45
19:29:20|21409.88
19:29:21|21409.88
19:29:22|21410.38
19:29:23|21410.38
19:29:24|21410.38
19:29:25|21410.38
19:29:26|21410.38
19:29:27|21413.22
19:29:28|21413.22
19:29:29|21410.86
19:29:30|21410.86
19:29:31|21409.64
19:29:32|21407.56
19:29:33|21406.05
19:29:34|21406.05
19:29:35|21405.07
19:29:36|21408.16
19:29:37|21408.16
19:29:38|21411.3
19:29:39|21411.3
19:29:40|21411.3
19:29:41|21411.3
19:29:42|21410.86
19:29:43|21410.86
19:29:44|21410.86
19:29:45|21410.86
19:29:46|21410.86
19:29:47|21413.44
19:29:48|21407.34
19:29:49|21407.34
19:29:50|21411.18
19:29:51|21411.18
19:29:52|21411.18
19:29:53|21411.18
19:29:54|21413.77
19:29:55|21414.37
19:29:56|21417.81
19:29:58|21412.44
19:29:58|21412.44
19:29:59|21412.44
19:30:00|21420.27
19:30:01|21414.79
19:30:02|21415.18
19:30:04|21415.18
19:30:05|21415.18
19:30:05|21417.06
19:30:06|21416.14
19:30:07|21414.53
19:30:09|21414.53
19:30:10|21414.53
19:30:10|21414.68
19:30:12|21414.68
19:30:13|21414.68
19:30:14|21414.68
19:30:15|21408.89
19:30:15|21407.49
19:30:16|21407.96
19:30:18|21407.96
19:30:18|21418.01
19:30:19|21418.01
19:30:20|21418.01
19:30:21|21410.48
19:30:23|21410.48
19:30:24|21408.36
19:30:24|21409.06
19:30:25|21411.
19:30:27|21411.
19:30:27|21400.32
19:30:28|21407.1
19:30:30|21407.1
19:30:30|21407.9
19:30:31|21407.9
19:30:32|21407.9
19:30:33|21407.9
19:30:34|21407.9
19:30:36|21401.44
19:30:36|21399.83
19:30:38|21399.83
19:30:39|21400.63
19:30:40|21400.63
19:30:41|21402.14
19:30:42|21404.48
19:30:43|21404.48
19:30:44|21403.26
19:30:45|21403.26
19:30:46|21403.26
19:30:47|21401.89
19:30:48|21408.69
19:30:49|21407.98
19:30:50|21418.43
19:30:51|21419.55
19:30:52|21419.55
19:30:53|21419.55
19:30:54|21421.39
19:30:55|21419.62
19:30:56|21419.62
19:30:58|21430.91
19:30:58|21431.37
19:31:00|21428.87
19:31:01|21428.09
19:31:02|21427.06
19:31:03|21427.97
19:31:04|21424.59
19:31:05|21428.54
19:31:07|21428.54
19:31:08|21428.54
19:31:08|21428.54
19:31:10|21426.46
19:31:11|21428.15
19:31:11|21425.03
19:31:13|21422.41
19:31:14|21423.54
19:31:14|21423.54
19:31:15|21422.74
19:31:16|21423.88
19:31:17|21423.88
19:31:18|21426.19
19:31:19|21428.34
19:31:21|21428.34
19:31:21|21428.34
19:31:23|21428.22
19:31:24|21428.22
19:31:25|21428.22
19:31:26|21440.81
19:31:28|21444.15
19:31:29|21450.08
19:31:29|21449.16
19:31:31|21449.16
19:31:31|21442.36
19:31:32|21446.12
19:31:34|21447.74
19:31:34|21447.74
19:31:35|21449.04
19:31:36|21449.04
19:31:37|21449.04
19:31:39|21449.04
19:31:39|21449.04
19:31:41|21456.69
19:31:41|21454.37
19:31:43|21454.37
19:31:43|21452.18
19:31:44|21452.18
19:31:45|21458.06
19:31:47|21458.06
19:31:48|21458.06
19:31:49|21458.06
19:31:50|21458.06
19:31:51|21458.06
19:31:52|21451.93
19:31:53|21451.93
19:31:55|21450.84
19:31:56|21451.14
19:31:57|21456.45
19:31:58|21456.45
19:31:59|21456.45
19:32:00|21446.75
19:32:01|21447.58
19:32:03|21445.26
19:32:04|21442.28
19:32:05|21442.01
19:32:07|21442.54
19:32:08|21442.54
19:32:08|21442.54
19:32:09|21445.43
19:32:10|21441.47
19:32:12|21443.16
19:32:13|21443.16
19:32:14|21443.16
19:32:15|21443.16
19:32:16|21443.16
19:32:17|21443.16
19:32:18|21443.16
19:32:19|21445.48
19:32:20|21450.8
19:32:21|21453.18
19:32:22|21452.61
19:32:23|21450.88
19:32:24|21450.88
19:32:25|21452.62
19:32:27|21452.62
19:32:28|21459.21
19:32:28|21455.81
19:32:29|21455.81
19:32:30|21455.81
19:32:31|21455.81
19:32:32|21455.52
19:32:34|21455.52
19:32:34|21455.52
19:32:35|21455.52
19:32:36|21455.52
19:32:37|21455.52
19:32:38|21455.52
19:32:40|21449.31
19:32:41|21449.09
19:32:42|21452.54
19:32:43|21450.23
19:32:44|21450.23
19:32:45|21454.5
19:32:46|21454.5
19:32:47|21450.42
19:32:48|21450.42
19:32:49|21450.42
19:32:50|21450.42
19:32:51|21450.42
19:32:52|21450.42
19:32:53|21450.42
19:32:55|21457.5
19:32:55|21451.19
19:32:57|21451.19
19:32:58|21451.19
19:32:59|21452.51
19:33:00|21452.51
19:33:00|21452.51
19:33:01|21450.32
19:33:03|21450.32
19:33:04|21451.9
19:33:05|21451.9
19:33:06|21452.59
19:33:07|21452.59
19:33:08|21452.59
19:33:09|21451.96
19:33:11|21456.01
19:33:12|21456.01
19:33:13|21455.61
19:33:13|21455.61
19:33:15|21454.44
19:33:15|21454.44
19:33:17|21456.7
19:33:18|21456.7
19:33:18|21456.7
19:33:19|21458.59
19:33:21|21458.59
19:33:21|21458.59
19:33:23|21458.59
19:33:23|21458.59
19:33:25|21458.59
19:33:26|21458.59
19:33:27|21458.59
19:33:28|21458.59
19:33:29|21458.59
19:33:30|21456.55
19:33:31|21456.55
19:33:32|21456.55
19:33:33|21456.12
19:33:34|21456.12
19:33:35|21456.12
19:33:36|21456.12
19:33:37|21456.02
19:33:38|21456.02
19:33:39|21456.02
19:33:40|21456.02
19:33:41|21454.04
19:33:42|21445.25
19:33:43|21441.83
19:33:44|21440.84
19:33:46|21439.35
19:33:46|21441.44
19:33:48|21441.44
19:33:48|21429.47
19:33:49|21429.47
19:33:50|21428.93
19:33:52|21428.93
19:33:52|21425.8
19:33:53|21426.11
19:33:54|21426.64
19:33:56|21421.33
19:33:57|21424.32
19:33:58|21422.25
19:33:59|21422.25
19:34:00|21422.25
19:34:02|21425.02
19:34:02|21420.3
19:34:03|21423.42
19:34:05|21423.42
19:34:05|21423.42
19:34:07|21423.4
19:34:08|21418.07
19:34:09|21418.63
19:34:10|21420.04
19:34:11|21421.69
19:34:12|21421.69
19:34:13|21419.66
19:34:14|21419.66
19:34:15|21419.98
19:34:16|21419.98
19:34:17|21419.98
19:34:18|21419.98
19:34:19|21419.98
19:34:20|21419.98
19:34:21|21421.93
19:34:22|21421.93
19:34:23|21421.93
19:34:24|21423.8
19:34:25|21423.8
19:34:26|21423.8
19:34:27|21425.75
19:34:29|21424.1
19:34:29|21423.04
19:34:31|21423.04
19:34:31|21423.04
19:34:32|21422.74
19:34:34|21422.74
19:34:34|21422.74
19:34:35|21422.74
19:34:36|21422.74
19:34:38|21422.74
19:34:39|21422.74
19:34:40|21422.74
19:34:41|21422.74
19:34:42|21422.74
19:34:43|21422.74
19:34:44|21422.74
19:34:45|21422.74
19:34:46|21426.24
19:34:47|21426.24
19:34:48|21424.37
19:34:49|21420.67
19:34:50|21420.67
19:34:51|21420.35
19:34:52|21420.35
19:34:53|21414.11
19:34:54|21410.65
19:34:55|21410.65
19:34:57|21411.58
19:34:58|21414.83
19:34:59|21414.83
19:35:00|21414.83
19:35:01|21419.3
19:35:03|21416.99
19:35:04|21416.99
19:35:05|21416.03
19:35:07|21416.15
19:35:08|21416.15
19:35:09|21416.15
19:35:10|21416.15
19:35:11|21416.15
19:35:12|21416.15
19:35:13|21416.15
19:35:14|21421.5
19:35:16|21422.9
19:35:17|21422.9
19:35:18|21414.66
19:35:19|21413.43
19:35:20|21413.32
19:35:21|21413.32
19:35:22|21413.95
19:35:23|21413.69
19:35:24|21403.4
19:35:25|21408.34
19:35:26|21405.38
19:35:27|21406.39
19:35:28|21400.01
19:35:28|21402.47
19:35:29|21403.96
19:35:31|21406.99
19:35:31|21406.01
19:35:32|21402.91
19:35:33|21402.91
19:35:35|21400.14
19:35:35|21399.81
19:35:36|21400.92
19:35:38|21403.12
19:35:39|21403.12
19:35:40|21398.1
19:35:41|21401.18
19:35:42|21401.18
19:35:43|21401.18
19:35:44|21404.21
19:35:45|21404.43
19:35:46|21403.25
19:35:47|21406.58
19:35:48|21406.58
19:35:50|21406.82
19:35:50|21400.78
19:35:51|21400.78
19:35:52|21400.78
19:35:53|21406.69
19:35:55|21406.69
19:35:55|21406.69
19:35:57|21406.69
19:35:58|21406.69
19:35:59|21406.69
19:36:01|21412.17
19:36:02|21412.17
19:36:02|21412.17
19:36:04|21408.76
19:36:06|21408.76
19:36:06|21408.76
19:36:08|21406.98
19:36:09|21406.34
19:36:10|21404.25
19:36:11|21404.25
19:36:12|21404.25
19:36:13|21404.25
19:36:14|21402.01
19:36:15|21406.08
19:36:17|21406.7
19:36:18|21406.7
19:36:18|21406.7
19:36:19|21406.38
19:36:20|21406.38
19:36:21|21406.17
19:36:22|21406.17
19:36:24|21410.52
19:36:24|21416.26
19:36:25|21414.79
19:36:27|21414.79
19:36:28|21414.79
19:36:28|21414.08
19:36:30|21414.08
19:36:30|21416.16
19:36:31|21420.97
19:36:32|21420.56
19:36:33|21420.56
19:36:35|21420.56
19:36:35|21424.19
19:36:36|21424.19
19:36:37|21420.54
19:36:39|21414.98
19:36:40|21414.52
19:36:40|21414.52
19:36:42|21419.27
19:36:43|21419.27
19:36:43|21415.84
19:36:44|21414.81
19:36:46|21414.81
19:36:46|21414.81
19:36:48|21417.66
19:36:48|21417.66
19:36:49|21417.66
19:36:51|21414.74
19:36:52|21417.4
19:36:53|21417.4
19:36:54|21417.4
19:36:55|21417.4
19:36:56|21417.4
19:36:57|21417.4
19:36:59|21417.66
19:36:59|21417.66
19:37:01|21417.66
19:37:02|21415.95
19:37:04|21415.95
19:37:04|21411.1
19:37:05|21411.1
19:37:06|21418.09
19:37:07|21418.09
19:37:08|21420.37
19:37:09|21420.37
19:37:10|21420.56
19:37:11|21416.35
19:37:12|21416.35
19:37:13|21416.35
19:37:14|21416.35
19:37:15|21416.35
19:37:16|21416.35
19:37:17|21415.86
19:37:18|21415.86
19:37:20|21415.86
19:37:21|21415.86
19:37:22|21415.86
19:37:23|21415.86
19:37:24|21410.04
19:37:25|21410.04
19:37:26|21410.04
19:37:27|21410.27
19:37:27|21412.55
19:37:28|21412.55
19:37:29|21413.24
19:37:30|21413.24
19:37:31|21413.24
19:37:33|21413.24
19:37:35|21415.43
19:37:35|21416.34
19:37:37|21416.34
19:37:38|21416.34
19:37:38|21416.34
19:37:39|21416.34
19:37:40|21416.34
19:37:42|21416.34
19:37:43|21416.34
19:37:44|21416.34
19:37:44|21416.34
19:37:46|21411.27
19:37:47|21411.27
19:37:48|21413.81
19:37:49|21413.81
19:37:50|21413.16
19:37:51|21413.16
19:37:52|21413.16
19:37:52|21414.88
19:37:54|21414.29
19:37:54|21414.29
19:37:57|21415.57
19:37:57|21412.45
19:37:59|21412.45
19:38:01|21412.45
19:38:02|21412.45
19:38:04|21412.45
19:38:04|21412.45
19:38:05|21412.1
19:38:06|21412.1
19:38:07|21412.1
19:38:08|21412.1
19:38:09|21412.1
19:38:10|21410.99
19:38:12|21406.07
19:38:13|21407.76
19:38:13|21406.85
19:38:15|21406.85
19:38:16|21403.35
19:38:17|21407.85
19:38:18|21410.56
19:38:20|21410.56
19:38:20|21410.56
19:38:21|21410.56
19:38:22|21410.56
19:38:23|21410.56
19:38:24|21407.76
19:38:25|21410.48
19:38:26|21410.48
19:38:27|21410.48
19:38:28|21410.48
19:38:29|21408.8
19:38:30|21408.8
19:38:31|21408.8
19:38:32|21408.8
19:38:34|21407.36
19:38:35|21407.36
19:38:35|21407.36
19:38:37|21407.36
19:38:38|21404.56
19:38:39|21404.56
19:38:40|21401.79
19:38:41|21401.1
19:38:41|21404.76
19:38:44|21404.76
19:38:44|21404.76
19:38:45|21404.25
19:38:46|21404.25
19:38:47|21404.25
19:38:48|21403.14
19:38:49|21403.14
19:38:50|21403.14
19:38:51|21403.14
19:38:52|21403.14
19:38:53|21399.85
19:38:54|21399.85
19:38:55|21399.85
19:38:56|21399.85
19:38:57|21399.85
19:38:58|21399.85
19:38:59|21402.61
19:39:01|21402.61
19:39:02|21401.87
19:39:04|21402.57
19:39:04|21409.96
19:39:05|21409.96
19:39:06|21409.96
19:39:07|21409.96
19:39:08|21412.01
19:39:09|21412.01
19:39:10|21412.58
19:39:11|21412.58
19:39:12|21412.58
19:39:13|21413.98
19:39:14|21415.79
19:39:15|21419.01
19:39:16|21419.01
19:39:17|21419.01
19:39:18|21416.8
19:39:20|21402.35
19:39:21|21402.35
19:39:22|21405.33
19:39:23|21398.88
19:39:24|21396.59
19:39:25|21396.58
19:39:25|21396.58
19:39:26|21402.25
19:39:28|21401.6
19:39:28|21397.81
19:39:30|21394.08
19:39:31|21395.37
19:39:32|21392.84
19:39:34|21397.06
19:39:34|21397.06
19:39:35|21396.22
19:39:37|21396.22
19:39:37|21394.85
19:39:39|21395.02
19:39:40|21395.02
19:39:41|21395.78
19:39:42|21394.15
19:39:43|21394.15
19:39:44|21399.37
19:39:45|21399.37
19:39:46|21396.21
19:39:47|21396.3
19:39:48|21397.41
19:39:49|21398.41
19:39:50|21398.41
19:39:51|21398.41
19:39:52|21395.18
19:39:53|21395.65
19:39:54|21395.65
19:39:55|21395.65
19:39:56|21395.65
19:39:57|21395.64
19:39:58|21397.17
19:39:59|21397.17
19:40:00|21397.17
19:40:01|21397.17
19:40:03|21396.58
19:40:04|21396.58
19:40:06|21396.58
19:40:06|21396.58
19:40:07|21397.14
19:40:08|21402.81
19:40:09|21402.81
19:40:10|21403.82
19:40:11|21402.62
19:40:13|21402.62
19:40:14|21405.79
19:40:14|21406.07
19:40:16|21406.07
19:40:16|21406.07
19:40:18|21405.44
19:40:19|21405.44
19:40:20|21405.44
19:40:21|21398.34
19:40:22|21398.34
19:40:23|21398.63
19:40:23|21398.63
19:40:25|21400.55
19:40:26|21400.55
19:40:27|21400.55
19:40:27|21399.49
19:40:29|21399.49
19:40:30|21397.75
19:40:30|21397.75
19:40:31|21397.75
19:40:33|21398.47
19:40:34|21400.34
19:40:36|21403.82
19:40:36|21404.6
19:40:38|21404.6
19:40:38|21403.3
19:40:39|21401.23
19:40:40|21401.23
19:40:41|21403.67
19:40:42|21403.67
19:40:43|21403.67
19:40:44|21403.67
19:40:45|21401.52
19:40:46|21401.52
19:40:47|21403.99
19:40:48|21403.99
19:40:49|21403.99
19:40:50|21402.86
19:40:51|21402.86
19:40:52|21402.69
19:40:53|21402.69
19:40:54|21402.69
19:40:55|21402.21
19:40:56|21411.56
19:40:58|21409.73
19:40:58|21409.73
19:41:00|21409.73
19:41:01|21410.32
19:41:02|21410.32
19:41:02|21410.32
19:41:03|21411.66
19:41:06|21408.39
19:41:06|21408.39
19:41:08|21408.39
19:41:10|21407.09
19:41:11|21407.38
19:41:12|21410.08
19:41:13|21410.08
19:41:14|21410.08
19:41:15|21413.26
19:41:17|21413.26
19:41:18|21413.26
19:41:18|21413.26
19:41:19|21413.26
19:41:20|21417.81
19:41:21|21413.58
19:41:22|21413.58
19:41:23|21413.68
19:41:24|21413.68
19:41:25|21413.96
19:41:26|21415.67
19:41:27|21416.44
19:41:28|21416.44
19:41:29|21413.31
19:41:30|21413.05
19:41:31|21413.05
19:41:32|21414.13
19:41:33|21414.13
19:41:34|21414.13
19:41:35|21414.13
19:41:36|21414.13
19:41:37|21410.88
19:41:38|21410.88
19:41:39|21410.88
19:41:40|21410.88
19:41:41|21410.88
19:41:42|21410.88
19:41:43|21410.88
19:41:44|21410.88
19:41:45|21410.88
19:41:46|21405.1
19:41:47|21399.22
19:41:48|21402.33
19:41:49|21406.05
19:41:50|21413.54
19:41:51|21413.54
19:41:52|21411.02
19:41:53|21408.81
19:41:54|21408.81
19:41:55|21408.8
19:41:56|21408.8
19:41:57|21408.8
19:41:58|21404.48
19:41:59|21404.48
19:42:00|21404.37
19:42:01|21404.37
19:42:02|21404.37
19:42:04|21403.69
19:42:05|21403.69
19:42:07|21403.69
19:42:08|21403.62
19:42:09|21403.62
19:42:10|21403.62
19:42:11|21398.75
19:42:12|21398.75
19:42:13|21399.49
19:42:14|21399.49
19:42:15|21399.49
19:42:16|21399.49
19:42:17|21400.3
19:42:18|21398.75
19:42:19|21395.65
19:42:20|21396.42
19:42:21|21396.31
19:42:22|21396.31
19:42:23|21401.88
19:42:24|21401.88
19:42:25|21401.88
19:42:26|21401.88
19:42:27|21401.88
19:42:28|21401.88
19:42:29|21401.88
19:42:30|21401.88
19:42:31|21408.93
19:42:32|21408.93
19:42:33|21408.93
19:42:34|21408.93
19:42:35|21408.93
19:42:36|21408.93
19:42:37|21408.93
19:42:38|21408.93
19:42:39|21397.86
19:42:40|21400.43
19:42:41|21400.43
19:42:42|21400.43
19:42:43|21400.43
19:42:44|21400.43
19:42:45|21400.43
19:42:46|21396.07
19:42:47|21394.11
19:42:49|21393.68
19:42:49|21393.68
19:42:51|21393.68
19:42:52|21395.18
19:42:53|21395.18
19:42:53|21395.42
19:42:54|21395.42
19:42:55|21395.42
19:42:56|21395.42
19:42:58|21395.42
19:42:59|21397.11
19:42:59|21397.11
19:43:00|21396.63
19:43:02|21392.43
19:43:02|21392.43
19:43:04|21394.5
19:43:05|21393.7
19:43:06|21393.7
19:43:07|21393.7
19:43:08|21392.46
19:43:10|21390.56
19:43:11|21382.67
19:43:12|21383.97
19:43:13|21382.82
19:43:14|21382.66
19:43:15|21383.68
19:43:16|21383.81
19:43:18|21385.9
19:43:18|21385.9
19:43:20|21383.97
19:43:21|21390.57
19:43:22|21388.39
19:43:23|21389.75
19:43:24|21386.79
19:43:25|21386.79
19:43:26|21386.79
19:43:27|21386.79
19:43:28|21390.29
19:43:29|21390.29
19:43:30|21383.8
19:43:31|21389.53
19:43:32|21389.53
19:43:33|21389.53
19:43:34|21389.53
19:43:35|21389.53
19:43:37|21389.53
19:43:38|21389.53
19:43:38|21389.53
19:43:39|21391.8
19:43:41|21387.69
19:43:41|21387.69
19:43:43|21387.69
19:43:44|21383.81
19:43:44|21383.81
19:43:45|21386.01
19:43:46|21386.01
19:43:47|21384.01
19:43:48|21384.01
19:43:49|21384.72
19:43:50|21384.72
19:43:52|21383.22
19:43:53|21383.22
19:43:54|21384.72
19:43:54|21384.72
19:43:56|21384.72
19:43:56|21392.14
19:43:57|21396.34
19:43:59|21396.34
19:43:59|21396.34
19:44:00|21396.34
19:44:02|21396.34
19:44:02|21397.4
19:44:04|21397.4
19:44:04|21397.4
19:44:06|21397.51
19:44:07|21391.09
19:44:08|21394.91
19:44:10|21394.91
19:44:11|21388.8
19:44:12|21387.51
19:44:13|21388.67
19:44:15|21389.72
19:44:16|21389.72
19:44:16|21389.72
19:44:18|21389.72
19:44:19|21389.72
19:44:20|21389.61
19:44:21|21389.61
19:44:22|21389.61
19:44:23|21389.61
19:44:24|21389.61
19:44:25|21386.23
19:44:26|21385.14
19:44:27|21385.14
19:44:28|21385.27
19:44:29|21388.3
19:44:30|21388.3
19:44:31|21388.3
19:44:32|21388.3
19:44:33|21388.3
19:44:35|21388.6
19:44:36|21393.76
19:44:37|21386.25
19:44:38|21386.25
19:44:39|21386.25
19:44:39|21386.51
19:44:41|21386.51
19:44:42|21387.56
19:44:42|21387.56
19:44:43|21387.56
19:44:45|21387.56
19:44:46|21387.56
19:44:47|21394.62
19:44:48|21402.29
19:44:49|21400.48
19:44:50|21399.03
19:44:51|21397.31
19:44:52|21395.05
19:44:53|21395.05
19:44:54|21396.38
19:44:55|21396.38
19:44:56|21393.51
19:44:57|21393.51
19:44:58|21393.51
19:44:59|21393.51
19:45:00|21393.51
19:45:01|21393.51
19:45:02|21393.51
19:45:03|21393.51
19:45:04|21393.51
19:45:05|21397.11
19:45:06|21397.11
19:45:07|21398.01
19:45:08|21398.01
19:45:09|21398.01
19:45:10|21398.01
19:45:11|21398.01
19:45:13|21389.72
19:45:14|21385.18
19:45:14|21389.75
19:45:15|21394.94
19:45:17|21394.94
19:45:17|21394.94
19:45:19|21394.94
19:45:19|21397.43
19:45:21|21397.43
19:45:21|21397.43
19:45:22|21397.43
19:45:24|21398.3
19:45:25|21398.3
19:45:26|21398.3
19:45:27|21396.59
19:45:28|21396.59
19:45:29|21396.59
19:45:30|21396.59
19:45:31|21396.59
19:45:32|21396.59
19:45:33|21396.59
19:45:34|21396.59
19:45:35|21396.59
19:45:36|21396.59
19:45:38|21396.59
19:45:38|21396.98
19:45:40|21398.36
19:45:41|21398.36
19:45:42|21398.89
19:45:43|21397.57
19:45:44|21397.57
19:45:45|21400.22
19:45:46|21400.22
19:45:47|21399.65
19:45:48|21399.65
19:45:50|21399.96
19:45:51|21399.96
19:45:52|21398.69
19:45:53|21398.69
19:45:54|21398.69
19:45:55|21397.77
19:45:56|21397.77
19:45:57|21397.77
19:45:58|21397.77
19:45:59|21397.77
19:46:00|21397.77
19:46:01|21397.77
19:46:02|21395.79
19:46:03|21394.45
19:46:04|21393.09
19:46:05|21394.3
19:46:07|21394.3
19:46:08|21391.86
19:46:10|21398.35
19:46:11|21398.35
19:46:12|21385.82
19:46:13|21385.82
19:46:14|21385.82
19:46:16|21392.91
19:46:16|21392.91
19:46:17|21392.91
19:46:18|21392.91
19:46:19|21392.91
19:46:20|21396.42
19:46:21|21396.42
19:46:22|21393.75
19:46:23|21393.75
19:46:24|21396.32
19:46:25|21394.57
19:46:27|21394.23
19:46:28|21394.23
19:46:29|21394.23
19:46:30|21394.23
19:46:31|21394.23
19:46:32|21388.61
19:46:33|21388.61
19:46:35|21390.04
19:46:36|21393.45
19:46:37|21393.45
19:46:38|21393.45
19:46:39|21391.47
19:46:39|21391.47
19:46:41|21390.43
19:46:42|21390.43
19:46:43|21390.43
19:46:44|21390.43
19:46:45|21390.43
19:46:46|21388.86
19:46:47|21388.86
19:46:48|21388.22
19:46:49|21388.11
19:46:50|21386.81
19:46:51|21386.81
19:46:52|21386.81
19:46:53|21381.63
19:46:54|21385.63
19:46:55|21385.63
19:46:56|21385.63
19:46:57|21385.63
19:46:58|21382.44
19:46:59|21384.25
19:47:00|21384.25
19:47:02|21380.
19:47:02|21379.3
19:47:03|21380.64
19:47:04|21376.97
19:47:05|21378.11
19:47:06|21378.11
19:47:08|21370.
19:47:10|21370.
19:47:10|21366.97
19:47:12|21366.87
19:47:12|21366.87
19:47:15|21371.06
19:47:15|21371.06
19:47:16|21367.25
19:47:17|21364.8
19:47:18|21369.67
19:47:19|21367.49
19:47:20|21367.49
19:47:21|21367.49
19:47:22|21367.49
19:47:23|21367.49
19:47:24|21368.3
19:47:25|21365.73
19:47:26|21371.67
19:47:27|21371.67
19:47:28|21371.67
19:47:29|21371.19
19:47:30|21372.55
19:47:31|21370.68
19:47:32|21373.62
19:47:33|21373.62
19:47:34|21371.66
19:47:35|21369.74
19:47:36|21370.83
19:47:37|21370.83
19:47:38|21370.83
19:47:39|21370.83
19:47:40|21369.7
19:47:42|21369.7
19:47:42|21366.1
19:47:43|21366.1
19:47:45|21368.52
19:47:46|21368.72
19:47:47|21371.22
19:47:47|21365.96
19:47:48|21365.96
19:47:50|21365.96
19:47:51|21365.96
19:47:51|21364.58
19:47:54|21364.58
19:47:54|21364.58
19:47:55|21364.58
19:47:56|21368.61
19:47:57|21368.61
19:47:59|21365.73
19:48:01|21365.73
19:48:01|21370.1
19:48:02|21370.1
19:48:03|21370.1
19:48:04|21366.1
19:48:05|21365.47
19:48:07|21360.23
19:48:08|21361.33
19:48:09|21359.17
19:48:09|21361.46
19:48:11|21358.95
19:48:12|21359.79
19:48:13|21359.79
19:48:15|21359.54
19:48:15|21357.58
19:48:17|21358.54
19:48:18|21357.27
19:48:19|21357.27
19:48:20|21361.64
19:48:21|21361.64
19:48:22|21361.64
19:48:22|21361.45
19:48:23|21360.11
19:48:26|21360.61
19:48:26|21360.61
19:48:27|21360.37
19:48:28|21352.53
19:48:29|21351.94
19:48:30|21351.94
19:48:32|21354.99
19:48:32|21354.99
19:48:34|21354.99
19:48:35|21354.99
19:48:36|21354.99
19:48:36|21355.17
19:48:38|21355.17
19:48:39|21355.17
19:48:40|21355.17
19:48:41|21355.17
19:48:42|21355.17
19:48:43|21350.61
19:48:44|21350.61
19:48:45|21351.77
19:48:46|21351.04
19:48:47|21351.04
19:48:48|21346.35
19:48:49|21351.55
19:48:50|21351.55
19:48:51|21348.97
19:48:52|21348.97
19:48:53|21350.13
19:48:54|21350.13
19:48:54|21350.13
19:48:56|21350.18
19:48:57|21350.18
19:48:57|21350.18
19:48:59|21350.18
19:49:00|21350.18
19:49:01|21350.18
19:49:01|21352.
19:49:02|21354.66
19:49:04|21354.98
19:49:04|21354.98
19:49:05|21354.98
19:49:07|21363.7
19:49:08|21360.15
19:49:09|21358.92
19:49:11|21362.5
19:49:11|21362.5
19:49:12|21359.94
19:49:13|21359.94
19:49:14|21359.94
19:49:15|21358.56
19:49:16|21362.81
19:49:18|21367.87
19:49:18|21365.41
19:49:20|21365.79
19:49:21|21365.79
19:49:22|21365.79
19:49:24|21360.31
19:49:25|21360.33
19:49:26|21361.97
19:49:27|21361.97
19:49:27|21361.97
19:49:30|21362.55
19:49:30|21364.17
19:49:31|21364.17
19:49:32|21362.08
19:49:33|21368.87
19:49:35|21367.51
19:49:35|21366.55
19:49:37|21368.91
19:49:37|21368.91
19:49:39|21369.18
19:49:40|21369.18
19:49:40|21369.18
19:49:42|21368.31
19:49:43|21368.31
19:49:43|21368.31
19:49:45|21368.77
19:49:46|21365.02
19:49:46|21365.02
19:49:48|21365.02
19:49:49|21365.02
19:49:50|21368.75
19:49:52|21368.75
19:49:52|21368.75
19:49:53|21368.75
19:49:54|21365.71
19:49:55|21365.71
19:49:56|21365.71
19:49:58|21365.03
19:49:59|21365.03
19:49:59|21365.03
19:50:01|21371.02
19:50:01|21370.28
19:50:03|21366.26
19:50:04|21369.67
19:50:04|21374.74
19:50:07|21372.75
19:50:07|21372.75
19:50:08|21379.56
19:50:09|21379.56
19:50:11|21377.38
19:50:13|21376.59
19:50:14|21374.85
19:50:15|21374.85
19:50:15|21374.85
19:50:17|21374.85
19:50:18|21374.85
19:50:19|21379.53
19:50:20|21383.17
19:50:21|21381.51
19:50:22|21382.09
19:50:23|21382.09
19:50:24|21383.18
19:50:25|21383.18
19:50:26|21383.18
19:50:27|21383.18
19:50:28|21382.79
19:50:29|21381.66
19:50:31|21376.76
19:50:32|21380.6
19:50:32|21383.71
19:50:33|21383.71
19:50:35|21380.49
19:50:35|21382.31
19:50:36|21392.02
19:50:37|21393.1
19:50:38|21394.99
19:50:40|21392.2
19:50:41|21396.58
19:50:41|21396.94
19:50:43|21396.78
19:50:43|21397.8
19:50:45|21397.8
19:50:45|21397.8
19:50:46|21401.12
19:50:47|21401.12
19:50:48|21400.71
19:50:49|21400.71
19:50:50|21405.
19:50:51|21405.
19:50:52|21403.
19:50:54|21403.
19:50:55|21403.
19:50:56|21408.09
19:50:57|21406.08
19:50:59|21405.51
19:50:59|21402.5
19:51:01|21403.51
19:51:02|21405.
19:51:02|21405.
19:51:04|21406.47
19:51:04|21409.27
19:51:06|21409.75
19:51:07|21405.
19:51:07|21396.97
19:51:09|21397.5
19:51:09|21396.69
19:51:10|21391.47
19:51:12|21386.8
19:51:13|21390.02
19:51:15|21390.02
19:51:15|21390.02
19:51:17|21390.02
19:51:18|21388.05
19:51:18|21388.05
19:51:20|21388.05
19:51:21|21388.05
19:51:22|21389.11
19:51:22|21389.11
19:51:24|21392.35
19:51:24|21392.35
19:51:25|21392.35
19:51:26|21392.35
19:51:27|21392.35
19:51:28|21385.8
19:51:29|21385.23
19:51:30|21385.23
19:51:31|21385.24
19:51:33|21385.24
19:51:34|21385.24
19:51:35|21384.85
19:51:36|21384.85
19:51:37|21384.85
19:51:38|21384.85
19:51:39|21384.85
19:51:40|21384.85
19:51:41|21384.85
19:51:42|21384.85
19:51:43|21384.89
19:51:45|21388.14
19:51:45|21386.21
19:51:47|21386.82
19:51:49|21384.7
19:51:49|21383.1
19:51:50|21383.1
19:51:51|21383.1
19:51:52|21383.1
19:51:53|21381.74
19:51:54|21381.74
19:51:56|21383.41
19:51:57|21383.41
19:51:58|21383.99
19:51:59|21380.23
19:52:01|21377.08
19:52:02|21377.08
19:52:03|21377.08
19:52:04|21377.08
19:52:05|21378.54
19:52:06|21378.54
19:52:06|21382.38
19:52:08|21382.38
19:52:09|21382.38
19:52:10|21382.95
19:52:11|21385.61
19:52:12|21385.61
19:52:14|21386.82
19:52:15|21386.82
19:52:16|21389.32
19:52:17|21389.32
19:52:19|21388.55
19:52:19|21387.67
19:52:20|21387.43
19:52:22|21387.43
19:52:23|21390.13
19:52:24|21390.13
19:52:25|21385.1
19:52:26|21378.51
19:52:27|21381.87
19:52:28|21378.86
19:52:29|21379.78
19:52:30|21377.09
19:52:31|21378.79
19:52:32|21378.79
19:52:33|21378.79
19:52:35|21381.49
19:52:35|21381.49
19:52:36|21377.38
19:52:38|21377.34
19:52:38|21377.34
19:52:40|21377.34
19:52:40|21377.34
19:52:41|21372.81
19:52:42|21372.81
19:52:44|21375.29
19:52:45|21371.27
19:52:45|21372.38
19:52:47|21369.24
19:52:47|21369.24
19:52:49|21369.28
19:52:50|21368.67
19:52:51|21369.35
19:52:52|21369.35
19:52:53|21369.35
19:52:54|21369.35
19:52:56|21370.63
19:52:57|21369.08
19:52:58|21364.01
19:52:58|21363.76
19:53:00|21364.45
19:53:00|21367.29
19:53:02|21369.28
19:53:03|21360.23
19:53:04|21359.31
19:53:05|21359.31
19:53:06|21364.75
19:53:07|21362.02
19:53:08|21362.02
19:53:09|21364.02
19:53:10|21367.01
19:53:11|21369.14
19:53:12|21369.14
19:53:13|21363.32
19:53:14|21363.32
19:53:15|21363.32
19:53:16|21363.55
19:53:17|21363.55
19:53:18|21363.55
19:53:19|21363.55
19:53:20|21375.88
19:53:21|21375.88
19:53:22|21364.45
19:53:23|21362.61
19:53:24|21362.61
19:53:25|21364.85
19:53:27|21364.85
19:53:27|21363.46
19:53:29|21363.41
19:53:30|21361.36
19:53:31|21358.77
19:53:32|21357.95
19:53:33|21362.34
19:53:34|21362.34
19:53:35|21362.34
19:53:37|21362.34
19:53:38|21359.76
19:53:40|21359.76
19:53:41|21361.8
19:53:42|21363.03
19:53:42|21363.03
19:53:44|21364.37
19:53:44|21364.34
19:53:45|21365.16
19:53:46|21365.16
19:53:48|21365.16
19:53:49|21365.16
19:53:50|21365.16
19:53:51|21365.16
19:53:52|21365.16
19:53:53|21359.53
19:53:54|21359.53
19:53:55|21358.77
19:53:56|21361.45
19:53:57|21361.45
19:53:58|21361.45
19:53:59|21361.45
19:54:00|21361.45
19:54:01|21361.95
19:54:03|21361.95
19:54:03|21365.38
19:54:05|21367.37
19:54:05|21367.37
19:54:07|21364.74
19:54:07|21364.74
19:54:08|21364.74
19:54:10|21364.58
19:54:10|21364.49
19:54:12|21364.49
19:54:13|21364.65
19:54:14|21363.68
19:54:15|21363.68
19:54:17|21363.68
19:54:17|21372.87
19:54:18|21373.46
19:54:19|21373.46
19:54:21|21373.58
19:54:22|21397.27
19:54:23|21399.04
19:54:25|21409.01
19:54:26|21407.27
19:54:26|21407.98
19:54:27|21407.6
19:54:29|21409.85
19:54:30|21409.85
19:54:31|21413.43
19:54:31|21413.05
19:54:32|21410.49
19:54:34|21410.49
19:54:34|21410.49
19:54:36|21410.49
19:54:37|21416.1
19:54:39|21416.1
19:54:39|21416.1
19:54:40|21407.28
19:54:41|21407.99
19:54:42|21410.01
19:54:43|21410.01
19:54:44|21410.56
19:54:46|21401.9
19:54:46|21401.9
19:54:47|21401.9
19:54:48|21401.9
19:54:49|21401.9
19:54:51|21389.57
19:54:51|21395.92
19:54:52|21395.92
19:54:53|21392.49
19:54:55|21395.05
19:54:56|21395.05
19:54:57|21395.05
19:54:58|21395.05
19:54:59|21395.05
19:55:00|21399.52
19:55:02|21396.62
19:55:03|21396.62
19:55:04|21398.04
19:55:04|21399.63
19:55:05|21399.63
19:55:07|21399.63
19:55:08|21388.58
19:55:09|21388.58
19:55:11|21388.58
19:55:12|21390.83
19:55:12|21389.63
19:55:14|21389.63
19:55:14|21391.11
19:55:15|21391.11
19:55:16|21394.79
19:55:18|21394.79
19:55:20|21392.74
19:55:21|21392.74
19:55:21|21392.74
19:55:22|21392.74
19:55:23|21392.74
19:55:25|21392.74
19:55:25|21392.74
19:55:27|21390.96
19:55:28|21392.24
19:55:29|21391.59
19:55:29|21391.59
19:55:30|21391.7
19:55:32|21387.93
19:55:32|21387.93
19:55:34|21387.93
19:55:34|21387.93
19:55:35|21393.21
19:55:37|21393.21
19:55:38|21394.51
19:55:39|21394.51
19:55:40|21394.51
19:55:41|21394.51
19:55:42|21394.51
19:55:43|21393.55
19:55:44|21393.55
19:55:45|21393.55
19:55:46|21387.81
19:55:47|21384.09
19:55:48|21383.57
19:55:49|21381.53
19:55:50|21384.54
19:55:51|21386.94
19:55:52|21386.94
19:55:53|21387.23
19:55:54|21384.82
19:55:55|21384.82
19:55:56|21384.82
19:55:57|21384.82
19:55:58|21384.82
19:55:59|21384.82
19:56:00|21384.82
19:56:01|21384.82
19:56:02|21384.82
19:56:03|21384.82
19:56:04|21384.3
19:56:05|21384.3
19:56:06|21384.3
19:56:07|21384.3
19:56:08|21384.3
19:56:09|21384.3
19:56:10|21385.64
19:56:12|21375.4
19:56:13|21374.04
19:56:13|21374.04
19:56:14|21374.04
19:56:15|21374.04
19:56:17|21374.88
19:56:18|21370.85
19:56:19|21370.85
19:56:21|21373.88
19:56:21|21373.88
19:56:22|21373.88
19:56:23|21373.88
19:56:24|21373.88
19:56:26|21376.08
19:56:28|21376.08
19:56:29|21376.08
19:56:29|21376.08
19:56:31|21378.91
19:56:32|21383.45
19:56:33|21383.45
19:56:34|21381.9
19:56:35|21381.9
19:56:36|21381.74
19:56:37|21381.74
19:56:38|21381.43
19:56:39|21381.43
19:56:40|21381.43
19:56:41|21381.43
19:56:42|21384.41
19:56:43|21384.41
19:56:44|21385.79
19:56:45|21385.79
19:56:46|21385.79
19:56:47|21384.28
19:56:48|21384.74
19:56:49|21383.61
19:56:50|21383.61
19:56:51|21382.22
19:56:52|21382.22
19:56:53|21382.62
19:56:54|21382.62
19:56:55|21382.62
19:56:56|21382.62
19:56:57|21382.62
19:56:58|21382.62
19:56:59|21380.16
19:57:00|21380.16
19:57:01|21380.16
19:57:03|21385.04
19:57:04|21385.04
19:57:05|21385.04
19:57:06|21385.99
19:57:07|21385.99
19:57:09|21390.85
19:57:09|21390.85
19:57:11|21390.85
19:57:11|21389.78
19:57:12|21389.78
19:57:14|21389.78
19:57:14|21386.18
19:57:15|21386.18
19:57:17|21386.18
19:57:18|21385.07
19:57:19|21381.81
19:57:21|21383.31
19:57:22|21384.5
19:57:22|21384.56
19:57:23|21384.56
19:57:25|21384.56
19:57:26|21384.66
19:57:27|21384.66
19:57:29|21384.66
19:57:29|21380.46
19:57:30|21378.1
19:57:31|21378.5
19:57:32|21378.5
19:57:34|21380.93
19:57:34|21378.91
19:57:35|21378.91
19:57:37|21378.91
19:57:37|21378.91
19:57:39|21378.91
19:57:40|21378.91
19:57:41|21378.91
19:57:42|21374.78
19:57:43|21373.91
19:57:44|21373.91
19:57:46|21377.62
19:57:47|21377.62
19:57:48|21377.62
19:57:49|21377.62
19:57:50|21377.62
19:57:51|21376.49
19:57:52|21378.8
19:57:53|21378.8
19:57:54|21374.92
19:57:55|21376.01
19:57:56|21376.01
19:57:57|21375.78
19:57:58|21375.78
19:57:59|21375.78
19:58:00|21375.78
19:58:01|21375.78
19:58:02|21383.94
19:58:03|21383.94
19:58:04|21383.94
19:58:05|21385.39
19:58:06|21383.47
19:58:07|21383.42
19:58:08|21383.42
19:58:09|21383.49
19:58:10|21382.7
19:58:11|21383.26
19:58:12|21383.26
19:58:13|21383.93
19:58:14|21384.63
19:58:16|21384.63
19:58:16|21384.44
19:58:17|21381.66
19:58:19|21383.35
19:58:20|21387.45
19:58:21|21387.45
19:58:23|21380.61
19:58:23|21380.61
19:58:24|21380.61
19:58:26|21383.32
19:58:27|21383.32
19:58:27|21382.73
19:58:30|21382.73
19:58:30|21385.09
19:58:31|21385.09
19:58:33|21385.09
19:58:33|21385.09
19:58:35|21385.09
19:58:35|21386.49
19:58:37|21386.41
19:58:38|21387.76
19:58:39|21387.76
19:58:40|21387.76
19:58:41|21384.36
19:58:42|21384.36
19:58:42|21381.96
19:58:43|21381.96
19:58:44|21381.96
19:58:46|21381.96
19:58:47|21381.96
19:58:48|21381.96
19:58:48|21381.96
19:58:49|21381.96
19:58:50|21381.96
19:58:51|21383.12
19:58:52|21383.12
19:58:54|21383.96
19:58:55|21382.83
19:58:55|21383.46
19:58:56|21386.49
19:58:59|21386.49
19:58:59|21386.49
19:59:01|21386.16
19:59:01|21378.34
19:59:04|21378.34
19:59:04|21378.34
19:59:05|21382.18
19:59:06|21374.36
19:59:07|21372.5
19:59:08|21375.46
19:59:09|21372.15
19:59:10|21370.09
19:59:11|21373.23
19:59:12|21373.81
19:59:13|21373.81
19:59:14|21373.81
19:59:15|21370.2
19:59:16|21361.64
19:59:17|21362.85
19:59:18|21355.81
19:59:19|21357.43
19:59:21|21358.48
19:59:22|21358.48
19:59:23|21358.48
19:59:25|21356.71
19:59:25|21356.71
19:59:26|21356.71
19:59:27|21357.63
19:59:28|21360.01
19:59:29|21358.29
19:59:31|21355.01
19:59:32|21356.62
19:59:33|21357.51
19:59:34|21357.51
19:59:35|21357.51
19:59:35|21357.5
19:59:36|21354.68
19:59:37|21356.46
19:59:39|21351.13
19:59:40|21354.79
19:59:41|21354.79
19:59:41|21354.79
19:59:43|21350.03
19:59:43|21347.5
19:59:44|21348.77
19:59:45|21348.77
19:59:48|21351.19
19:59:48|21344.97
19:59:49|21335.77
19:59:50|21337.42
19:59:51|21334.31
19:59:52|21335.91
19:59:53|21335.62
19:59:54|21333.01
19:59:55|21328.86
19:59:56|21324.96
19:59:57|21328.25
19:59:58|21327.72
19:59:59|21324.65
20:00:00|21324.86
20:00:02|21328.05
20:00:04|21329.27
20:00:04|21332.47
20:00:05|21336.15
20:00:06|21336.15
20:00:08|21332.68
20:00:10|21340.83
20:00:10|21340.83
20:00:11|21340.54
20:00:13|21335.14
20:00:14|21337.25
20:00:15|21339.41
20:00:16|21330.13
20:00:17|21330.13
20:00:17|21339.51
20:00:19|21342.42
20:00:20|21342.42
20:00:22|21342.42
20:00:23|21342.42
20:00:23|21342.42
20:00:26|21346.73
20:00:26|21348.
20:00:28|21350.11
20:00:29|21352.91
20:00:30|21352.91
20:00:31|21352.91
20:00:32|21348.95
20:00:33|21354.67
20:00:35|21353.25
20:00:35|21354.04
20:00:36|21352.99
20:00:37|21352.99
20:00:38|21352.99
20:00:39|21352.99
20:00:40|21353.39
20:00:41|21356.14
20:00:42|21357.22
20:00:44|21357.22
20:00:44|21357.22
20:00:46|21359.01
20:00:46|21355.19
20:00:48|21354.39
20:00:49|21356.05
20:00:50|21355.06
20:00:52|21355.06
20:00:52|21349.79
20:00:53|21352.68
20:00:54|21352.68
20:00:55|21352.4
20:00:56|21354.12
20:00:57|21354.12
20:00:58|21353.31
20:00:59|21353.31
20:01:00|21353.31
20:01:02|21353.31
20:01:03|21351.46
20:01:04|21351.46
20:01:05|21349.35
20:01:06|21352.11
20:01:06|21352.11
20:01:08|21352.11
20:01:09|21348.61
20:01:10|21348.61
20:01:11|21351.91
20:01:11|21351.91
20:01:13|21353.9
20:01:13|21359.02
20:01:15|21359.02
20:01:16|21357.88
20:01:17|21359.9
20:01:18|21359.9
20:01:19|21356.26
20:01:21|21356.26
20:01:21|21356.28
20:01:23|21361.04
20:01:24|21367.03
20:01:25|21370.
20:01:25|21366.12
20:01:27|21367.48
20:01:27|21367.48
20:01:29|21366.96
20:01:30|21364.59
20:01:31|21364.59
20:01:33|21365.98
20:01:33|21365.98
20:01:34|21365.98
20:01:35|21365.98
20:01:36|21365.98
20:01:37|21364.65
20:01:38|21364.65
20:01:39|21364.65
20:01:41|21364.65
20:01:41|21364.65
20:01:42|21364.65
20:01:43|21364.65
20:01:45|21364.65
20:01:46|21364.65
20:01:46|21370.84
20:01:48|21373.92
20:01:49|21371.67
20:01:50|21370.56
20:01:51|21368.02
20:01:52|21368.48
20:01:54|21368.48
20:01:54|21369.48
20:01:55|21371.88
20:01:56|21371.88
20:01:57|21371.88
20:01:59|21374.66
20:01:59|21370.2
20:02:01|21370.2
20:02:02|21372.77
20:02:03|21372.77
20:02:04|21372.77
20:02:05|21370.01
20:02:06|21370.01
20:02:07|21368.49
20:02:08|21368.49
20:02:09|21368.49
20:02:10|21368.49
20:02:11|21368.49
20:02:12|21368.49
20:02:13|21368.49
20:02:14|21367.12
20:02:15|21367.12
20:02:16|21368.56
20:02:17|21368.56
20:02:18|21368.56
20:02:19|21367.13
20:02:20|21367.7
20:02:21|21368.15
20:02:22|21370.23
20:02:23|21370.23
20:02:24|21369.73
20:02:25|21370.61
20:02:26|21370.68
20:02:27|21370.68
20:02:28|21370.68
20:02:30|21369.83
20:02:30|21369.83
20:02:32|21369.83
20:02:33|21369.83
20:02:33|21369.83
20:02:35|21369.83
20:02:36|21369.83
20:02:37|21369.3
20:02:38|21369.3
20:02:39|21369.3
20:02:40|21369.3
20:02:41|21369.3
20:02:43|21369.3
20:02:44|21369.3
20:02:45|21369.3
20:02:47|21363.28
20:02:47|21363.28
20:02:49|21364.08
20:02:51|21364.08
20:02:51|21364.08
20:02:52|21364.08
20:02:53|21363.79
20:02:55|21357.01
20:02:56|21357.01
20:02:56|21360.3
20:02:57|21360.3
20:02:58|21357.9
20:03:00|21356.82
20:03:01|21356.83
20:03:02|21356.83
20:03:02|21356.83
20:03:03|21356.83
20:03:05|21356.49
20:03:06|21356.49
20:03:06|21356.49
20:03:08|21356.98
20:03:09|21356.98
20:03:10|21362.88
20:03:12|21362.21
20:03:12|21362.21
20:03:14|21362.21
20:03:15|21362.21
20:03:16|21362.21
20:03:17|21362.21
20:03:17|21363.27
20:03:19|21363.27
20:03:19|21357.5
20:03:21|21357.5
20:03:22|21357.5
20:03:23|21365.04
20:03:23|21365.04
20:03:25|21365.03
20:03:25|21367.86
20:03:27|21367.86
20:03:28|21367.86
20:03:29|21367.86
20:03:30|21365.5
20:03:31|21366.02
20:03:32|21364.77
20:03:32|21364.77
20:03:33|21363.58
20:03:35|21363.58
20:03:36|21363.58
20:03:38|21367.46
20:03:38|21367.46
20:03:39|21365.33
20:03:41|21365.33
20:03:41|21365.33
20:03:43|21365.33
20:03:44|21365.33
20:03:45|21365.43
20:03:46|21365.43
20:03:47|21365.18
20:03:48|21365.18
20:03:49|21365.19
20:03:50|21365.19
20:03:52|21365.88
20:03:53|21364.8
20:03:53|21364.8
20:03:55|21363.62
20:03:55|21363.08
20:03:57|21363.97
20:03:58|21363.97
20:03:59|21370.83
20:04:00|21370.83
20:04:02|21375.69
20:04:03|21373.44
20:04:03|21374.85
20:04:05|21371.29
20:04:06|21373.28
20:04:07|21376.76
20:04:08|21376.76
20:04:09|21376.73
20:04:10|21373.78
20:04:11|21374.81
20:04:12|21374.81
20:04:13|21374.81
20:04:14|21374.81
20:04:15|21374.81
20:04:16|21376.61
20:04:17|21376.61
20:04:18|21371.51
20:04:19|21371.51
20:04:20|21371.51
20:04:21|21371.13
20:04:22|21368.15
20:04:23|21368.15
20:04:24|21368.15
20:04:25|21368.15
20:04:27|21373.6
20:04:27|21370.73
20:04:29|21370.73
20:04:30|21370.73
20:04:31|21371.32
20:04:32|21371.32
20:04:33|21371.32
20:04:34|21371.32
20:04:36|21370.74
20:04:36|21368.45
20:04:38|21371.28
20:04:38|21371.28
20:04:39|21371.28
20:04:40|21373.58
20:04:42|21372.96
20:04:43|21371.28
20:04:44|21371.28
20:04:45|21372.67
20:04:46|21372.7
20:04:47|21372.84
20:04:48|21371.37
20:04:49|21371.37
20:04:50|21370.92
20:04:51|21370.92
20:04:52|21370.92
20:04:54|21370.83
20:04:54|21370.83
20:04:55|21370.83
20:04:56|21370.83
20:04:57|21372.1
20:04:58|21372.1
20:04:59|21372.1
20:05:01|21370.66
20:05:03|21370.66
20:05:04|21370.66
20:05:05|21372.52
20:05:06|21370.85
20:05:07|21370.85
20:05:09|21370.85
20:05:09|21370.85
20:05:11|21370.85
20:05:11|21372.49
20:05:12|21372.49
20:05:13|21372.49
20:05:14|21371.82
20:05:15|21371.82
20:05:17|21371.82
20:05:17|21371.82
20:05:18|21371.82
20:05:20|21373.9
20:05:21|21372.88
20:05:22|21372.88
20:05:23|21370.29
20:05:24|21370.29
20:05:25|21362.49
20:05:26|21362.04
20:05:27|21363.97
20:05:29|21359.03
20:05:29|21357.02
20:05:30|21357.34
20:05:32|21357.34
20:05:33|21357.34
20:05:34|21357.34
20:05:35|21356.16
20:05:37|21356.16
20:05:37|21357.28
20:05:38|21357.8
20:05:40|21357.8
20:05:41|21357.8
20:05:41|21357.8
20:05:42|21364.17
20:05:44|21364.17
20:05:44|21361.23
20:05:46|21361.23
20:05:47|21361.23
20:05:48|21361.23
20:05:49|21361.23
20:05:50|21361.23
20:05:52|21361.23
20:05:52|21361.23
20:05:54|21362.11
20:05:55|21362.11
20:05:56|21362.11
20:05:57|21362.99
20:05:58|21362.99
20:05:59|21346.63
20:06:00|21349.24
20:06:02|21352.
20:06:03|21348.86
20:06:04|21346.78
20:06:05|21346.78
20:06:06|21349.09
20:06:07|21349.09
20:06:08|21346.26
20:06:09|21340.19
20:06:10|21343.25
20:06:11|21336.51
20:06:12|21338.67
20:06:13|21337.25
20:06:14|21335.4
20:06:15|21335.4
20:06:16|21342.05
20:06:17|21342.05
20:06:18|21342.05
20:06:19|21342.05
20:06:20|21337.57
20:06:21|21337.22
20:06:22|21337.22
20:06:23|21336.86
20:06:24|21336.86
20:06:25|21339.21
20:06:26|21339.21
20:06:27|21339.21
20:06:28|21339.21
20:06:29|21340.87
20:06:30|21341.13
20:06:31|21344.75
20:06:33|21345.45
20:06:33|21344.78
20:06:34|21344.78
20:06:36|21344.78
20:06:38|21346.42
20:06:38|21346.42
20:06:39|21346.42
20:06:41|21346.42
20:06:42|21344.25
20:06:44|21344.14
20:06:44|21344.14
20:06:46|21344.14
20:06:47|21344.14
20:06:48|21344.14
20:06:48|21344.14
20:06:50|21344.14
20:06:51|21344.14
20:06:52|21348.04
20:06:53|21348.04
20:06:54|21348.04
20:06:56|21346.11
20:06:57|21346.11
20:06:59|21348.47
20:06:59|21348.47
20:07:00|21348.47
20:07:01|21348.47
20:07:03|21347.28
20:07:04|21347.28
20:07:05|21347.28
20:07:05|21346.01
20:07:08|21341.77
20:07:09|21343.53
20:07:11|21337.23
20:07:11|21337.23
20:07:12|21337.23
20:07:13|21338.
20:07:14|21337.08
20:07:16|21336.09
20:07:17|21336.09
20:07:18|21336.09
20:07:19|21339.9
20:07:20|21339.9
20:07:21|21339.9
20:07:22|21339.9
20:07:22|21339.9
20:07:23|21337.88
20:07:25|21337.88
20:07:25|21334.53
20:07:27|21337.48
20:07:29|21336.12
20:07:29|21336.12
20:07:30|21336.12
20:07:32|21336.12
20:07:33|21336.37
20:07:34|21336.37
20:07:35|21336.37
20:07:37|21337.4
20:07:38|21337.4
20:07:38|21337.4
20:07:40|21337.4
20:07:41|21335.2
20:07:43|21335.2
20:07:43|21337.84
20:07:44|21337.52
20:07:45|21342.72
20:07:46|21345.79
20:07:47|21347.12
20:07:48|21347.11
20:07:49|21347.11
20:07:50|21347.11
20:07:51|21345.14
20:07:52|21345.14
20:07:53|21345.14
20:07:54|21347.41
20:07:55|21347.41
20:07:56|21347.41
20:07:57|21346.91
20:07:58|21346.91
20:07:59|21346.91
20:08:00|21346.91
20:08:01|21346.91
20:08:03|21346.91
20:08:04|21346.91
20:08:06|21346.17
20:08:06|21346.17
20:08:08|21346.17
20:08:08|21346.21
20:08:10|21345.91
20:08:12|21345.91
20:08:13|21345.91
20:08:13|21346.22
20:08:14|21346.22
20:08:16|21345.71
20:08:17|21345.71
20:08:17|21346.27
20:08:18|21346.27
20:08:20|21345.86
20:08:21|21344.28
20:08:21|21344.28
20:08:22|21344.28
20:08:23|21344.28
20:08:24|21344.28
20:08:25|21344.28
20:08:27|21338.77
20:08:27|21338.77
20:08:29|21338.77
20:08:31|21338.77
20:08:32|21342.61
20:08:33|21342.61
20:08:34|21342.61
20:08:36|21345.84
20:08:37|21345.49
20:08:38|21345.49
20:08:39|21345.49
20:08:40|21348.98
20:08:41|21348.86
20:08:42|21352.29
20:08:43|21352.92
20:08:44|21349.56
20:08:45|21353.52
20:08:46|21349.36
20:08:48|21349.59
20:08:48|21351.21
20:08:49|21351.95
20:08:50|21350.71
20:08:52|21350.71
20:08:52|21350.71
20:08:53|21350.71
20:08:54|21354.59
20:08:55|21353.38
20:08:56|21353.38
20:08:57|21353.38
20:08:58|21353.38
20:08:59|21353.38
20:09:00|21353.38
20:09:01|21353.38
20:09:03|21353.38
20:09:03|21346.86
20:09:04|21346.86
20:09:05|21346.86
20:09:06|21346.86
20:09:08|21346.86
20:09:08|21346.86
20:09:09|21343.12
20:09:10|21342.25
20:09:12|21343.39
20:09:13|21343.39
20:09:14|21343.39
20:09:15|21343.39
20:09:15|21343.39
20:09:17|21338.28
20:09:18|21338.28
20:09:20|21338.28
20:09:20|21338.28
20:09:21|21338.28
20:09:22|21344.42
20:09:23|21344.42
20:09:24|21344.42
20:09:25|21344.42
20:09:26|21344.42
20:09:28|21346.69
20:09:28|21346.69
20:09:31|21346.69
20:09:31|21346.69
20:09:33|21346.69
20:09:34|21346.69
20:09:35|21346.69
20:09:36|21346.69
20:09:37|21342.41
20:09:39|21342.05
20:09:39|21342.05
20:09:40|21342.05
20:09:41|21342.05
20:09:42|21342.05
20:09:43|21342.05
20:09:44|21346.7
20:09:46|21350.05
20:09:46|21350.05
20:09:48|21350.42
20:09:49|21350.42
20:09:50|21350.42
20:09:51|21350.42
20:09:52|21350.42
20:09:53|21350.42
20:09:55|21347.54
20:09:55|21347.54
20:09:56|21347.54
20:09:58|21350.38
20:09:59|21350.38
20:10:00|21350.38
20:10:02|21350.1
20:10:02|21350.32
20:10:03|21347.45
20:10:04|21347.45
20:10:05|21347.45
20:10:06|21347.45
20:10:07|21347.19
20:10:08|21347.19
20:10:09|21345.75
20:10:10|21341.84
20:10:11|21341.84
20:10:12|21341.84
20:10:13|21341.96
20:10:14|21341.96
20:10:15|21341.96
20:10:16|21341.96
20:10:17|21341.96
20:10:18|21342.49
20:10:19|21342.49
20:10:20|21341.13
20:10:21|21341.13
20:10:22|21341.13
20:10:23|21341.64
20:10:24|21341.64
20:10:25|21344.86
20:10:26|21344.86
20:10:27|21339.49
20:10:28|21338.3
20:10:29|21338.3
20:10:30|21339.3
20:10:31|21339.3
20:10:33|21341.44
20:10:34|21342.39
20:10:35|21344.08
20:10:37|21344.08
20:10:38|21344.08
20:10:39|21342.71
20:10:39|21342.71
20:10:40|21342.71
20:10:42|21342.71
20:10:43|21342.71
20:10:44|21342.71
20:10:45|21342.71
20:10:46|21339.61
20:10:47|21339.61
20:10:48|21339.61
20:10:48|21339.61
20:10:50|21339.31
20:10:51|21339.31
20:10:52|21339.31
20:10:54|21339.31
20:10:55|21339.31
20:10:56|21339.31
20:10:57|21339.2
20:10:57|21339.2
20:10:58|21339.2
20:11:00|21339.95
20:11:01|21342.56
20:11:02|21343.66
20:11:03|21340.8
20:11:04|21340.8
20:11:05|21340.8
20:11:06|21338.02
20:11:07|21341.64
20:11:08|21338.99
20:11:09|21339.33
20:11:10|21339.33
20:11:11|21339.33
20:11:12|21339.33
20:11:13|21336.93
20:11:14|21336.93
20:11:15|21336.93
20:11:16|21336.93
20:11:17|21336.93
20:11:19|21339.55
20:11:19|21339.55
20:11:21|21339.55
20:11:22|21339.55
20:11:22|21338.83
20:11:23|21338.83
20:11:26|21338.83
20:11:26|21338.89
20:11:27|21338.89
20:11:28|21338.82
20:11:29|21340.54
20:11:30|21341.16
20:11:32|21337.42
20:11:33|21337.42
20:11:34|21336.1
20:11:35|21338.06
20:11:36|21334.7
20:11:37|21334.69
20:11:38|21335.78
20:11:39|21335.78
20:11:40|21335.78
20:11:41|21334.68
20:11:42|21331.
20:11:44|21329.27
20:11:44|21328.15
20:11:46|21328.15
20:11:47|21328.15
20:11:48|21328.15
20:11:49|21328.15
20:11:50|21332.26
20:11:51|21332.26
20:11:53|21332.26
20:11:54|21332.26
20:11:56|21332.14
20:11:56|21332.14
20:11:57|21332.14
20:11:58|21330.96
20:12:00|21328.46
20:12:01|21328.46
20:12:02|21331.41
20:12:04|21334.16
20:12:04|21334.16
20:12:05|21336.16
20:12:06|21334.25
20:12:07|21333.93
20:12:08|21333.93
20:12:09|21335.98
20:12:10|21337.69
20:12:11|21334.53
20:12:12|21339.53
20:12:13|21339.53
20:12:14|21338.47
20:12:16|21334.28
20:12:17|21332.15
20:12:17|21331.27
20:12:18|21331.27
20:12:19|21331.27
20:12:21|21331.27
20:12:22|21331.27
20:12:23|21330.37
20:12:25|21330.37
20:12:25|21332.96
20:12:26|21330.72
20:12:27|21330.72
20:12:28|21330.72
20:12:29|21330.72
20:12:31|21330.72
20:12:32|21330.72
20:12:33|21330.72
20:12:33|21330.72
20:12:35|21330.72
20:12:35|21337.73
20:12:37|21337.73
20:12:39|21336.01
20:12:39|21336.01
20:12:40|21336.01
20:12:41|21336.01
20:12:42|21336.01
20:12:43|21335.03
20:12:44|21335.03
20:12:45|21334.73
20:12:46|21334.73
20:12:47|21334.73
20:12:48|21334.73
20:12:49|21331.69
20:12:50|21331.69
20:12:51|21331.69
20:12:53|21338.11
20:12:54|21329.05
20:12:55|21338.42
20:12:56|21337.2
20:12:56|21337.2
20:12:57|21337.2
20:12:59|21337.2
20:12:59|21328.95
20:13:02|21328.27
20:13:02|21328.27
20:13:03|21335.58
20:13:05|21335.58
20:13:05|21335.58
20:13:06|21335.58
20:13:07|21335.14
20:13:09|21335.14
20:13:10|21330.37
20:13:11|21330.37
20:13:12|21330.37
20:13:13|21333.31
20:13:15|21333.31
20:13:15|21333.31
20:13:16|21333.38
20:13:17|21333.38
20:13:18|21332.01
20:13:19|21340.17
20:13:20|21340.13
20:13:21|21341.23
20:13:22|21336.55
20:13:23|21340.14
20:13:24|21340.14
20:13:25|21337.56
20:13:26|21337.32
20:13:27|21340.1
20:13:28|21340.1
20:13:29|21340.1
20:13:30|21340.1
20:13:31|21340.1
20:13:32|21340.1
20:13:33|21341.77
20:13:34|21341.77
20:13:35|21341.77
20:13:37|21341.77
20:13:38|21341.77
20:13:40|21341.77
20:13:40|21341.77
20:13:42|21341.77
20:13:43|21341.38
20:13:44|21341.38
20:13:45|21341.38
20:13:46|21341.38
20:13:47|21341.41
20:13:48|21341.41
20:13:49|21339.93
20:13:50|21339.93
20:13:51|21340.91
20:13:52|21340.91
20:13:53|21338.77
20:13:54|21338.77
20:13:55|21340.3
20:13:56|21340.3
20:13:57|21340.3
20:13:58|21345.03
20:14:00|21347.77
20:14:01|21347.77
20:14:02|21347.77
20:14:03|21347.48
20:14:04|21348.2
20:14:05|21347.77
20:14:06|21347.77
20:14:07|21347.77
20:14:08|21347.03
20:14:09|21347.03
20:14:10|21347.03
20:14:11|21347.03
20:14:12|21354.44
20:14:13|21355.1
20:14:14|21350.04
20:14:15|21350.04
20:14:16|21352.18
20:14:17|21354.05
20:14:18|21351.04
20:14:19|21351.04
20:14:20|21356.41
20:14:21|21356.41
20:14:22|21353.07
20:14:23|21353.07
20:14:24|21353.07
20:14:25|21353.07
20:14:26|21355.58
20:14:27|21356.76
20:14:29|21356.52
20:14:29|21356.52
20:14:31|21356.3
20:14:31|21356.29
20:14:32|21351.81
20:14:33|21352.76
20:14:34|21352.76
20:14:36|21354.05
20:14:36|21353.83
20:14:38|21354.95
20:14:38|21354.95
20:14:39|21354.52
20:14:41|21354.87
20:14:42|21353.13
20:14:44|21354.35
20:14:44|21354.24
20:14:46|21351.4
20:14:47|21351.4
20:14:48|21352.93
20:14:49|21353.49
20:14:50|21353.49
20:14:51|21353.35
20:14:52|21352.31
20:14:53|21353.94
20:14:54|21353.94
20:14:55|21354.76
20:14:56|21357.07
20:14:57|21357.07
20:14:58|21357.07
20:14:59|21357.07
20:15:00|21354.94
20:15:01|21359.1
20:15:02|21355.13
20:15:03|21355.13
20:15:04|21361.67
20:15:05|21361.67
20:15:07|21363.48
20:15:08|21363.48
20:15:09|21363.26
20:15:10|21367.66
20:15:10|21366.38
20:15:12|21366.01
20:15:13|21373.39
20:15:14|21379.79
20:15:15|21381.31
20:15:15|21375.13
20:15:17|21374.87
20:15:18|21375.77
20:15:19|21378.02
20:15:19|21376.89
20:15:20|21375.35
20:15:22|21376.6
20:15:23|21376.6
20:15:23|21376.6
20:15:24|21376.6
20:15:25|21376.6
20:15:27|21379.55
20:15:28|21379.55
20:15:29|21378.89
20:15:30|21378.9
20:15:31|21376.62
20:15:32|21375.77
20:15:33|21375.77
20:15:34|21375.77
20:15:35|21375.77
20:15:37|21375.77
20:15:38|21377.24
20:15:40|21377.24
20:15:41|21376.03
20:15:41|21375.47
20:15:42|21375.47
20:15:43|21375.47
20:15:45|21375.47
20:15:46|21375.47
20:15:47|21375.47
20:15:47|21375.47
20:15:48|21375.47
20:15:49|21377.51
20:15:51|21377.51
20:15:52|21377.51
20:15:53|21377.51
20:15:54|21378.27
20:15:55|21378.27
20:15:56|21378.27
20:15:57|21374.94
20:15:58|21375.93
20:15:59|21376.06
20:16:01|21375.99
20:16:02|21375.99
20:16:03|21376.04
20:16:04|21377.12
20:16:05|21378.54
20:16:06|21369.57
20:16:07|21369.71
20:16:08|21371.5
20:16:09|21371.5
20:16:10|21371.16
20:16:11|21371.16
20:16:12|21371.16
20:16:14|21363.49
20:16:15|21363.29
20:16:16|21363.29
20:16:16|21360.25
20:16:18|21361.39
20:16:19|21361.39
20:16:20|21358.63
20:16:21|21359.48
20:16:22|21358.25
20:16:23|21356.95
20:16:24|21354.33
20:16:25|21357.11
20:16:26|21356.97
20:16:27|21356.97
20:16:28|21355.73
20:16:29|21351.7
20:16:30|21349.55
20:16:31|21349.56
20:16:32|21350.28
20:16:33|21352.11
20:16:34|21352.11
20:16:35|21352.77
20:16:36|21352.18
20:16:38|21351.66
20:16:38|21351.66
20:16:40|21351.66
20:16:41|21349.71
20:16:43|21354.91
20:16:43|21354.91
20:16:45|21353.37
20:16:45|21353.37
20:16:46|21349.52
20:16:48|21349.34
20:16:49|21350.98
20:16:50|21350.98
20:16:51|21355.39
20:16:52|21355.39
20:16:54|21355.17
20:16:54|21351.41
20:16:55|21347.58
20:16:56|21345.67
20:16:58|21345.67
20:17:00|21345.67
20:17:01|21345.07
20:17:03|21345.63
20:17:03|21346.97
20:17:04|21347.59
20:17:05|21347.59
20:17:06|21347.59
20:17:07|21347.59
20:17:08|21347.59
20:17:09|21343.27
20:17:11|21343.7
20:17:13|21343.7
20:17:13|21343.7
20:17:14|21339.85
20:17:15|21339.85
20:17:17|21342.57
20:17:17|21342.57
20:17:18|21343.19
20:17:19|21343.19
20:17:20|21343.91
20:17:21|21343.91
20:17:22|21343.94
20:17:23|21343.94
20:17:24|21343.94
20:17:25|21343.94
20:17:26|21343.94
20:17:27|21343.94
20:17:28|21343.94
20:17:29|21342.46
20:17:30|21342.46
20:17:31|21334.66
20:17:32|21333.85
20:17:33|21335.64
20:17:34|21339.56
20:17:35|21341.03
20:17:36|21341.03
20:17:38|21341.03
20:17:39|21341.03
20:17:41|21336.49
20:17:41|21336.49
20:17:43|21339.41
20:17:45|21339.41
20:17:45|21339.41
20:17:46|21341.07
20:17:47|21339.76
20:17:48|21339.76
20:17:50|21339.76
20:17:51|21339.76
20:17:52|21339.76
20:17:53|21340.53
20:17:55|21340.53
20:17:55|21340.53
20:17:57|21340.53
20:17:58|21344.64
20:17:58|21344.64
20:18:01|21344.64
20:18:01|21344.64
20:18:03|21344.64
20:18:04|21344.64
20:18:05|21345.99
20:18:06|21345.99
20:18:07|21345.99
20:18:09|21345.99
20:18:10|21345.99
20:18:11|21345.99
20:18:11|21345.99
20:18:12|21339.77
20:18:14|21336.11
20:18:15|21336.11
20:18:15|21333.94
20:18:16|21336.34
20:18:17|21336.34
20:18:19|21344.76
20:18:20|21344.76
20:18:20|21347.78
20:18:22|21352.44
20:18:23|21355.23
20:18:24|21355.23
20:18:26|21359.42
20:18:26|21359.42
20:18:27|21357.72
20:18:28|21357.72
20:18:29|21360.12
20:18:31|21360.12
20:18:31|21360.12
20:18:32|21360.12
20:18:33|21358.4
20:18:34|21360.44
20:18:35|21360.44
20:18:36|21360.44
20:18:37|21359.18
20:18:39|21359.18
20:18:40|21346.03
20:18:40|21338.32
20:18:41|21347.15
20:18:43|21349.51
20:18:43|21349.51
20:18:45|21346.56
20:18:46|21348.59
20:18:47|21348.52
20:18:48|21347.41
20:18:49|21344.08
20:18:50|21344.08
20:18:51|21345.25
20:18:52|21347.15
20:18:53|21346.25
20:18:54|21346.25
20:18:56|21346.25
20:18:57|21346.25
20:18:58|21347.93
20:18:59|21347.93
20:18:59|21347.93
20:19:00|21347.93
20:19:02|21346.48
20:19:03|21346.48
20:19:04|21344.95
20:19:05|21342.99
20:19:05|21342.99
20:19:06|21344.09
20:19:07|21344.09
20:19:09|21344.09
20:19:10|21344.09
20:19:11|21341.27
20:19:11|21343.1
20:19:13|21343.09
20:19:13|21343.1
20:19:14|21336.13
20:19:15|21335.31
20:19:17|21335.31
20:19:17|21335.31
20:19:18|21337.29
20:19:19|21337.29
20:19:21|21331.67
20:19:22|21331.67
20:19:22|21331.67
20:19:23|21331.67
20:19:25|21331.67
20:19:25|21331.67
20:19:26|21331.67
20:19:27|21336.31
20:19:28|21336.31
20:19:30|21336.31
20:19:31|21330.57
20:19:32|21330.57
20:19:33|21330.57
20:19:33|21332.71
20:19:34|21332.71
20:19:35|21340.28
20:19:36|21340.28
20:19:37|21333.01
20:19:38|21333.01
20:19:40|21336.83
20:19:41|21335.43
20:19:43|21335.43
20:19:44|21336.54
20:19:45|21336.54
20:19:46|21336.54
20:19:47|21336.54
20:19:48|21336.54
20:19:49|21336.54
20:19:50|21336.54
20:19:51|21336.54
20:19:52|21336.54
20:19:53|21336.54
20:19:54|21336.54
20:19:56|21336.54
20:19:57|21319.79
20:19:57|21323.4
20:19:59|21319.33
20:19:59|21320.73
20:20:00|21313.18
20:20:02|21309.64
20:20:02|21305.77
20:20:03|21307.47
20:20:04|21304.32
20:20:05|21308.17
20:20:06|21304.63
20:20:07|21304.63
20:20:09|21305.43
20:20:10|21314.81
20:20:11|21312.84
20:20:12|21312.84
20:20:12|21319.38
20:20:13|21315.27
20:20:14|21317.06
20:20:15|21317.06
20:20:17|21317.06
20:20:18|21307.99
20:20:19|21307.99
20:20:20|21307.99
20:20:21|21311.52
20:20:22|21313.33
20:20:23|21313.33
20:20:24|21307.89
20:20:25|21308.15
20:20:26|21308.15
20:20:27|21301.48
20:20:28|21307.39
20:20:29|21307.39
20:20:30|21303.69
20:20:31|21303.69
20:20:32|21306.92
20:20:33|21306.92
20:20:34|21306.92
20:20:35|21306.92
20:20:36|21306.92
20:20:37|21306.92
20:20:38|21306.
20:20:39|21306.
20:20:40|21306.
20:20:41|21306.
20:20:42|21306.
20:20:44|21302.62
20:20:45|21302.62
20:20:46|21309.18
20:20:47|21309.18
20:20:48|21309.18
20:20:49|21309.18
20:20:50|21309.18
20:20:51|21316.4
20:20:52|21316.4
20:20:54|21316.4
20:20:54|21316.4
20:20:55|21316.4
20:20:56|21314.56
20:20:57|21304.01
20:20:59|21310.84
20:21:00|21310.84
20:21:01|21310.84
20:21:02|21310.84
20:21:03|21310.84
20:21:04|21312.82
20:21:04|21314.58
20:21:06|21314.58
20:21:07|21315.98
20:21:08|21315.98
20:21:09|21315.98
20:21:09|21315.98
20:21:11|21313.59
20:21:12|21313.59
20:21:12|21313.59
20:21:15|21321.19
20:21:15|21321.08
20:21:16|21320.37
20:21:17|21322.75
20:21:18|21326.05
20:21:19|21326.94
20:21:20|21326.94
20:21:21|21326.94
20:21:22|21326.94
20:21:23|21326.94
20:21:24|21326.94
20:21:25|21326.94
20:21:26|21326.94
20:21:27|21327.6
20:21:28|21326.28
20:21:30|21324.03
20:21:30|21325.07
20:21:32|21323.18
20:21:32|21322.08
20:21:34|21322.08
20:21:36|21322.08
20:21:36|21326.95
20:21:37|21326.95
20:21:38|21326.95
20:21:39|21326.95
20:21:40|21326.95
20:21:41|21326.95
20:21:42|21329.52
20:21:44|21329.52
20:21:45|21329.52
20:21:46|21329.52
20:21:47|21329.52
20:21:48|21329.52
20:21:49|21329.52
20:21:50|21329.52
20:21:52|21326.79
20:21:52|21326.79
20:21:54|21326.79
20:21:55|21324.8
20:21:57|21320.57
20:21:57|21324.98
20:21:58|21324.98
20:21:59|21319.5
20:22:00|21323.71
20:22:01|21323.71
20:22:02|21323.71
20:22:03|21323.71
20:22:04|21323.66
20:22:05|21323.66
20:22:06|21323.66
20:22:07|21323.66
20:22:08|21323.89
20:22:09|21323.89
20:22:10|21323.89
20:22:11|21324.16
20:22:12|21324.16
20:22:13|21324.16
20:22:14|21323.95
20:22:15|21328.84
20:22:16|21330.16
20:22:17|21328.19
20:22:18|21328.58
20:22:20|21328.83
20:22:21|21325.61
20:22:22|21325.61
20:22:23|21325.61
20:22:25|21325.61
20:22:25|21325.61
20:22:26|21325.13
20:22:27|21325.13
20:22:28|21323.36
20:22:29|21327.54
20:22:30|21327.15
20:22:31|21327.15
20:22:32|21327.15
20:22:33|21327.15
20:22:34|21327.15
20:22:35|21327.15
20:22:37|21325.44
20:22:38|21322.48
20:22:39|21324.6
20:22:40|21324.47
20:22:41|21323.24
20:22:42|21323.24
20:22:44|21323.24
20:22:45|21323.24
20:22:46|21324.03
20:22:47|21324.79
20:22:48|21324.79
20:22:48|21323.2
20:22:50|21320.94
20:22:51|21313.5
20:22:51|21313.5
20:22:53|21321.12
20:22:54|21321.12
20:22:55|21321.12
20:22:56|21321.12
20:22:57|21321.12
20:22:57|21310.72
20:22:59|21310.24
20:23:00|21310.62
20:23:02|21310.62
20:23:02|21310.62
20:23:03|21310.62
20:23:04|21310.62
20:23:05|21310.62
20:23:06|21315.92
20:23:07|21315.92
20:23:08|21315.92
20:23:09|21308.99
20:23:10|21313.42
20:23:11|21311.05
20:23:13|21311.05
20:23:14|21312.81
20:23:15|21312.81
20:23:16|21309.18
20:23:17|21317.77
20:23:18|21317.77
20:23:18|21317.77
20:23:20|21317.77
20:23:21|21317.77
20:23:22|21317.77
20:23:23|21311.68
20:23:24|21311.68
20:23:24|21311.68
20:23:26|21311.48
20:23:27|21311.48
20:23:28|21309.27
20:23:29|21318.98
20:23:30|21319.6
20:23:31|21323.65
20:23:33|21323.66
20:23:33|21322.7
20:23:34|21318.4
20:23:35|21318.4
20:23:36|21318.4
20:23:37|21318.4
20:23:38|21318.4
20:23:39|21318.4
20:23:40|21318.4
20:23:41|21318.4
20:23:42|21314.87
20:23:44|21314.87
20:23:45|21314.87
20:23:46|21314.87
20:23:47|21314.87
20:23:48|21320.22
20:23:49|21320.22
20:23:51|21320.22
20:23:51|21320.22
20:23:52|21319.01
20:23:53|21320.47
20:23:54|21321.51
20:23:55|21321.51
20:23:56|21322.08
20:23:57|21322.08
20:23:58|21322.08
20:23:59|21322.08
20:24:00|21322.08
20:24:01|21322.08
20:24:02|21319.76
20:24:04|21319.76
20:24:05|21319.76
20:24:05|21319.76
20:24:07|21319.76
20:24:08|21319.76
20:24:08|21319.76
20:24:10|21319.76
20:24:11|21320.66
20:24:12|21321.04
20:24:13|21321.04
20:24:14|21321.04
20:24:16|21321.04
20:24:17|21320.32
20:24:18|21322.75
20:24:18|21317.2
20:24:20|21317.2
20:24:21|21317.2
20:24:22|21317.2
20:24:23|21317.2
20:24:24|21317.2
20:24:25|21317.2
20:24:26|21316.81
20:24:26|21316.81
20:24:28|21316.81
20:24:28|21319.01
20:24:30|21319.01
20:24:30|21319.01
20:24:31|21319.01
20:24:33|21319.01
20:24:34|21319.01
20:24:35|21313.97
20:24:36|21317.53
20:24:37|21317.53
20:24:38|21318.58
20:24:39|21318.58
20:24:40|21320.71
20:24:41|21320.71
20:24:42|21321.63
20:24:43|21320.41
20:24:44|21320.41
20:24:45|21320.41
20:24:47|21320.41
20:24:47|21320.
20:24:49|21320.
20:24:50|21320.
20:24:50|21320.
20:24:52|21320.06
20:24:53|21320.09
20:24:54|21325.92
20:24:55|21325.92
20:24:57|21325.92
20:24:57|21325.92
20:24:59|21321.95
20:25:00|21321.95
20:25:00|21322.48
20:25:02|21323.87
20:25:03|21321.87
20:25:05|21321.87
20:25:06|21320.39
20:25:06|21326.
20:25:07|21326.
20:25:09|21323.35
20:25:10|21323.35
20:25:11|21323.35
20:25:12|21319.4
20:25:13|21319.4
20:25:14|21319.4
20:25:15|21321.01
20:25:16|21321.01
20:25:17|21321.01
20:25:18|21319.52
20:25:19|21319.52
20:25:20|21320.84
20:25:21|21320.84
20:25:23|21320.84
20:25:24|21319.38
20:25:24|21319.38
20:25:25|21319.38
20:25:26|21319.38
20:25:27|21319.38
20:25:29|21318.02
20:25:30|21319.88
20:25:31|21319.88
20:25:32|21319.88
20:25:33|21320.73
20:25:34|21322.64
20:25:35|21322.64
20:25:36|21317.54
20:25:37|21317.54
20:25:38|21318.87
20:25:39|21318.87
20:25:40|21318.87
20:25:41|21317.07
20:25:42|21317.07
20:25:43|21320.43
20:25:44|21320.12
20:25:45|21320.12
20:25:46|21320.12
20:25:47|21322.13
20:25:48|21322.13
20:25:49|21321.25
20:25:50|21321.25
20:25:52|21319.42
20:25:53|21319.42
20:25:53|21322.07
20:25:55|21322.13
20:25:56|21322.13
20:25:57|21322.13
20:25:58|21322.13
20:25:59|21322.13
20:26:00|21322.13
20:26:01|21322.13
20:26:02|21322.13
20:26:04|21320.84
20:26:05|21320.84
20:26:05|21320.84
20:26:06|21320.84
20:26:07|21320.84
20:26:08|21320.84
20:26:10|21320.84
20:26:11|21320.84
20:26:12|21323.24
20:26:13|21322.94
20:26:14|21322.94
20:26:15|21322.21
20:26:16|21321.89
20:26:17|21328.26
20:26:18|21331.54
20:26:19|21331.54
20:26:20|21335.91
20:26:21|21337.2
20:26:22|21335.2
20:26:23|21328.89
20:26:24|21328.89
20:26:25|21328.89
20:26:26|21328.89
20:26:27|21328.89
20:26:28|21328.89
20:26:29|21327.96
20:26:30|21327.96
20:26:31|21327.96
20:26:32|21331.54
20:26:33|21330.81
20:26:34|21330.81
20:26:35|21330.81
20:26:36|21330.81
20:26:37|21330.81
20:26:38|21330.22
20:26:39|21330.22
20:26:40|21327.47
20:26:41|21327.47
20:26:42|21327.02
20:26:43|21326.7
20:26:44|21326.7
20:26:45|21327.76
20:26:46|21327.76
20:26:48|21328.94
20:26:49|21330.27
20:26:51|21327.32
20:26:52|21330.27
20:26:53|21330.32
20:26:54|21330.32
20:26:55|21330.93
20:26:56|21330.93
20:26:57|21332.73
20:26:58|21331.34
20:26:59|21332.77
20:27:00|21332.77
20:27:01|21332.77
20:27:03|21332.77
20:27:03|21332.78
20:27:04|21332.78
20:27:05|21332.78
20:27:06|21332.14
20:27:08|21321.56
20:27:10|21321.56
20:27:11|21321.41
20:27:11|21321.41
20:27:13|21321.41
20:27:14|21321.41
20:27:15|21310.52
20:27:16|21307.3
20:27:17|21307.3
20:27:18|21309.43
20:27:19|21311.8
20:27:20|21312.96
20:27:21|21314.16
20:27:22|21314.16
20:27:23|21314.16
20:27:24|21314.16
20:27:25|21314.16
20:27:26|21314.16
20:27:27|21308.15
20:27:28|21304.97
20:27:29|21304.97
20:27:30|21310.79
20:27:31|21306.87
20:27:32|21300.57
20:27:33|21302.86
20:27:34|21302.27
20:27:35|21303.47
20:27:36|21303.47
20:27:37|21303.63
20:27:38|21303.63
20:27:39|21306.6
20:27:40|21306.33
20:27:41|21307.67
20:27:42|21307.67
20:27:43|21306.73
20:27:44|21306.73
20:27:45|21306.73
20:27:46|21307.12
20:27:48|21305.39
20:27:49|21305.39
20:27:51|21305.9
20:27:52|21305.9
20:27:53|21306.72
20:27:54|21306.72
20:27:55|21306.72
20:27:56|21306.47
20:27:57|21305.73
20:27:59|21305.73
20:27:59|21305.73
20:28:01|21305.73
20:28:01|21305.73
20:28:02|21300.44
20:28:03|21300.17
20:28:05|21300.64
20:28:06|21297.88
20:28:07|21297.88
20:28:08|21295.85
20:28:09|21296.62
20:28:10|21289.03
20:28:12|21285.04
20:28:12|21283.58
20:28:14|21283.58
20:28:15|21284.82
20:28:16|21284.82
20:28:17|21285.29
20:28:18|21280.6
20:28:19|21288.08
20:28:20|21286.55
20:28:21|21286.55
20:28:22|21286.55
20:28:23|21286.55
20:28:24|21290.77
20:28:25|21290.77
20:28:26|21290.36
20:28:27|21290.36
20:28:29|21290.36
20:28:29|21290.66
20:28:31|21290.66
20:28:31|21290.66
20:28:32|21289.84
20:28:34|21289.84
20:28:35|21289.84
20:28:35|21295.34
20:28:37|21295.34
20:28:39|21290.51
20:28:39|21290.51
20:28:40|21290.51
20:28:41|21290.51
20:28:43|21290.51
20:28:43|21290.51
20:28:44|21281.08
20:28:46|21278.38
20:28:46|21278.38
20:28:47|21280.25
20:28:49|21280.25
20:28:50|21280.25
20:28:51|21277.35
20:28:52|21273.72
20:28:53|21273.72
20:28:54|21275.97
20:28:55|21276.84
20:28:56|21273.03
20:28:57|21276.39
20:28:58|21277.86
20:29:00|21277.06
20:29:01|21275.89
20:29:01|21281.49
20:29:03|21279.41
20:29:04|21279.41
20:29:05|21283.01
20:29:07|21279.79
20:29:07|21279.79
20:29:08|21286.69
20:29:09|21286.69
20:29:10|21286.69
20:29:11|21286.03
20:29:12|21286.03
20:29:14|21285.84
20:29:14|21285.84
20:29:15|21285.14
20:29:16|21282.29
20:29:17|21280.62
20:29:19|21280.62
20:29:20|21280.62
20:29:21|21282.36
20:29:22|21282.36
20:29:23|21282.36
20:29:24|21282.36
20:29:25|21284.48
20:29:26|21284.48
20:29:27|21284.48
20:29:28|21282.89
20:29:29|21285.
20:29:30|21286.18
20:29:31|21286.18
20:29:32|21283.43
20:29:33|21283.42
20:29:34|21283.42
20:29:36|21283.42
20:29:36|21283.42
20:29:37|21286.63
20:29:38|21286.63
20:29:40|21283.58
20:29:40|21282.86
20:29:42|21282.06
20:29:43|21281.73
20:29:43|21281.73
20:29:44|21283.9
20:29:46|21283.9
20:29:46|21283.9
20:29:47|21283.9
20:29:48|21283.9
20:29:50|21286.17
20:29:51|21286.17
20:29:52|21281.88
20:29:53|21281.88
20:29:55|21281.88
20:29:55|21286.37
20:29:56|21288.35
20:29:57|21287.77
20:29:58|21287.77
20:29:59|21287.77
20:30:00|21289.55
20:30:02|21286.98
20:30:03|21286.97
20:30:04|21286.97
20:30:05|21287.63
20:30:06|21287.63
20:30:07|21291.98
20:30:08|21288.77
20:30:09|21288.77
20:30:10|21288.77
20:30:12|21297.86
20:30:12|21301.76
20:30:13|21301.83
20:30:15|21295.39
20:30:16|21291.28
20:30:16|21287.8
20:30:17|21280.92
20:30:18|21280.92
20:30:19|21287.26
20:30:20|21287.26
20:30:21|21287.26
20:30:22|21287.26
20:30:23|21287.26
20:30:24|21287.26
20:30:26|21281.51
20:30:26|21280.76
20:30:28|21280.76
20:30:28|21280.76
20:30:29|21280.76
20:30:30|21281.33
20:30:31|21282.92
20:30:32|21283.9
20:30:34|21285.85
20:30:35|21286.04
20:30:36|21286.04
20:30:37|21286.04
20:30:38|21286.04
20:30:39|21284.26
20:30:40|21284.26
20:30:41|21281.51
20:30:42|21277.02
20:30:43|21282.02
20:30:44|21282.02
20:30:45|21282.
20:30:46|21282.
20:30:47|21282.
20:30:48|21285.48
20:30:49|21285.48
20:30:50|21284.43
20:30:51|21279.78
20:30:52|21276.99
20:30:54|21276.99
20:30:55|21262.46
20:30:56|21262.17
20:30:57|21263.98
20:30:58|21263.98
20:31:00|21268.53
20:31:00|21264.91
20:31:02|21263.78
20:31:03|21263.26
20:31:04|21264.27
20:31:05|21264.27
20:31:06|21264.27
20:31:07|21264.27
20:31:08|21267.06
20:31:09|21266.64
20:31:10|21266.64
20:31:11|21266.64
20:31:12|21264.68
20:31:13|21262.55
20:31:14|21262.72
20:31:15|21259.41
20:31:16|21258.9
20:31:17|21259.59
20:31:18|21259.66
20:31:19|21265.
20:31:20|21266.81
20:31:21|21266.49
20:31:22|21266.49
20:31:23|21266.49
20:31:24|21273.51
20:31:25|21273.51
20:31:26|21269.68
20:31:27|21274.9
20:31:29|21274.9
20:31:30|21274.89
20:31:31|21274.89
20:31:32|21270.16
20:31:33|21270.16
20:31:34|21268.52
20:31:35|21269.57
20:31:36|21269.57
20:31:37|21266.39
20:31:38|21266.39
20:31:40|21266.39
20:31:40|21266.39
20:31:41|21266.39
20:31:42|21264.26
20:31:44|21264.26
20:31:44|21264.26
20:31:45|21270.76
20:31:47|21267.54
20:31:48|21264.1
20:31:48|21267.6
20:31:49|21262.83
20:31:50|21263.49
20:31:52|21263.49
20:31:54|21263.49
20:31:55|21264.71
20:31:56|21264.71
20:31:57|21264.71
20:31:58|21266.36
20:32:00|21270.24
20:32:00|21265.67
20:32:02|21267.73
20:32:03|21266.79
20:32:04|21262.14
20:32:05|21259.03
20:32:06|21263.74
20:32:07|21263.74
20:32:08|21263.74
20:32:10|21263.46
20:32:11|21262.5
20:32:12|21260.46
20:32:13|21260.46
20:32:14|21263.23
20:32:16|21264.38
20:32:16|21264.38
20:32:17|21264.38
20:32:18|21264.38
20:32:19|21257.47
20:32:20|21257.47
20:32:22|21257.47
20:32:22|21262.54
20:32:23|21262.54
20:32:24|21263.11
20:32:25|21263.11
20:32:26|21263.11
20:32:27|21261.88
20:32:28|21262.27
20:32:30|21262.27
20:32:31|21262.27
20:32:33|21262.27
20:32:33|21261.39
20:32:34|21261.39
20:32:35|21261.39
20:32:36|21261.39
20:32:37|21253.22
20:32:38|21253.16
20:32:40|21261.03
20:32:41|21261.03
20:32:43|21261.03
20:32:43|21261.03
20:32:44|21261.03
20:32:45|21263.96
20:32:46|21261.57
20:32:47|21261.57
20:32:48|21261.57
20:32:49|21261.92
20:32:50|21261.92
20:32:51|21263.68
20:32:52|21263.68
20:32:54|21263.68
20:32:55|21262.73
20:32:56|21268.62
20:32:58|21268.32
20:32:58|21268.32
20:33:00|21265.13
20:33:01|21261.57
20:33:03|21257.09
20:33:04|21257.09
20:33:05|21252.27
20:33:06|21253.06
20:33:07|21254.53
20:33:08|21248.85
20:33:09|21248.85
20:33:11|21248.65
20:33:11|21248.65
20:33:12|21246.3
20:33:13|21246.3
20:33:14|21252.13
20:33:15|21254.32
20:33:16|21254.32
20:33:18|21254.32
20:33:19|21254.32
20:33:20|21254.32
20:33:20|21254.32
20:33:22|21249.78
20:33:23|21249.78
20:33:23|21246.1
20:33:25|21235.96
20:33:26|21238.07
20:33:27|21231.46
20:33:27|21229.04
20:33:29|21230.26
20:33:30|21230.27
20:33:31|21235.76
20:33:31|21235.76
20:33:33|21230.71
20:33:34|21230.71
20:33:35|21230.71
20:33:35|21230.71
20:33:36|21228.3
20:33:38|21226.14
20:33:39|21226.14
20:33:40|21233.84
20:33:41|21231.26
20:33:41|21231.36
20:33:43|21225.04
20:33:43|21225.04
20:33:45|21225.04
20:33:46|21229.37
20:33:47|21229.37
20:33:48|21230.2
20:33:49|21230.2
20:33:50|21229.9
20:33:51|21229.9
20:33:53|21229.9
20:33:54|21229.9
20:33:54|21229.9
20:33:57|21229.9
20:33:58|21229.9
20:33:59|21229.9
20:34:00|21229.9
20:34:01|21232.85
20:34:02|21226.79
20:34:02|21226.79
20:34:04|21225.58
20:34:05|21224.13
20:34:07|21216.56
20:34:07|21212.94
20:34:08|21224.73
20:34:09|21221.07
20:34:10|21221.07
20:34:12|21221.41
20:34:14|21215.4
20:34:15|21215.4
20:34:16|21215.4
20:34:17|21211.9
20:34:18|21212.76
20:34:19|21186.24
20:34:20|21191.77
20:34:21|21185.77
20:34:22|21181.4
20:34:24|21177.12
20:34:24|21177.12
20:34:25|21177.12
20:34:26|21179.49
20:34:27|21177.14
20:34:28|21178.36
20:34:29|21173.19
20:34:30|21175.82
20:34:31|21183.92
20:34:32|21186.38
20:34:33|21188.31
20:34:34|21191.59
20:34:35|21180.1
20:34:36|21193.47
20:34:37|21193.47
20:34:38|21199.57
20:34:40|21198.46
20:34:40|21198.46
20:34:41|21198.46
20:34:43|21198.46
20:34:44|21198.46
20:34:46|21212.35
20:34:46|21213.78
20:34:47|21208.95
20:34:48|21212.03
20:34:49|21210.95
20:34:50|21210.95
20:34:51|21215.3
20:34:52|21212.42
20:34:53|21210.12
20:34:54|21210.67
20:34:55|21215.94
20:34:56|21215.94
20:34:57|21217.94
20:34:59|21217.94
20:34:59|21215.77
20:35:02|21217.44
20:35:02|21207.95
20:35:03|21207.84
20:35:04|21212.46
20:35:05|21214.48
20:35:07|21212.1
20:35:08|21212.1
20:35:09|21214.19
20:35:09|21214.19
20:35:12|21214.6
20:35:12|21218.97
20:35:13|21218.97
20:35:14|21220.04
20:35:15|21228.91
20:35:17|21231.98
20:35:18|21231.79
20:35:18|21233.37
20:35:20|21233.37
20:35:21|21239.3
20:35:23|21226.6
20:35:23|21222.19
20:35:24|21215.63
20:35:25|21217.1
20:35:26|21217.1
20:35:27|21217.1
20:35:28|21217.1
20:35:29|21217.1
20:35:30|21217.1
20:35:31|21215.62
20:35:32|21220.84
20:35:33|21211.53
20:35:34|21210.12
20:35:35|21210.12
20:35:36|21212.9
20:35:37|21206.11
20:35:38|21208.74
20:35:39|21208.74
20:35:40|21203.68
20:35:41|21203.68
20:35:42|21206.64
20:35:44|21205.43
20:35:45|21204.99
20:35:46|21197.46
20:35:46|21192.66
20:35:48|21197.48
20:35:49|21189.33
20:35:50|21184.72
20:35:51|21182.3
20:35:53|21178.78
20:35:53|21179.16
20:35:54|21179.16
20:35:56|21182.25
20:35:58|21188.08
20:35:58|21181.51
20:35:59|21184.15
20:36:01|21194.74
20:36:02|21191.17
20:36:03|21189.2
20:36:05|21189.72
20:36:05|21189.72
20:36:06|21182.25
20:36:08|21178.95
20:36:10|21180.
20:36:10|21180.7
20:36:12|21181.67
20:36:13|21181.67
20:36:14|21180.55
20:36:14|21180.55
20:36:17|21180.55
20:36:17|21180.55
20:36:19|21180.55
20:36:20|21180.55
20:36:21|21185.45
20:36:22|21191.43
20:36:23|21199.41
20:36:23|21208.08
20:36:26|21204.51
20:36:26|21199.86
20:36:27|21203.19
20:36:28|21203.19
20:36:29|21203.93
20:36:31|21203.93
20:36:32|21203.93
20:36:32|21213.18
20:36:34|21218.97
20:36:35|21218.03
20:36:36|21225.1
20:36:37|21220.42
20:36:38|21220.42
20:36:39|21215.12
20:36:40|21222.64
20:36:41|21215.78
20:36:42|21215.78
20:36:43|21215.78
20:36:44|21215.78
20:36:44|21213.66
20:36:46|21214.02
20:36:46|21211.54
20:36:48|21211.54
20:36:50|21211.54
20:36:50|21211.54
20:36:51|21221.58
20:36:52|21221.57
20:36:53|21221.57
20:36:54|21226.37
20:36:55|21226.35
20:36:56|21226.35
20:36:57|21222.65
20:36:59|21229.78
20:37:00|21232.42
20:37:00|21235.87
20:37:02|21236.84
20:37:02|21234.74
20:37:04|21234.74
20:37:05|21235.07
20:37:06|21243.16
20:37:07|21243.96
20:37:08|21243.96
20:37:08|21243.96
20:37:09|21249.
20:37:11|21245.58
20:37:12|21249.42
20:37:13|21248.88
20:37:13|21244.65
20:37:15|21239.54
20:37:16|21246.87
20:37:16|21247.01
20:37:18|21245.19
20:37:20|21239.11
20:37:20|21239.11
20:37:21|21239.11
20:37:22|21239.11
20:37:23|21239.11
20:37:24|21239.11
20:37:25|21239.11
20:37:26|21239.11
20:37:27|21239.48
20:37:28|21234.03
20:37:29|21231.63
20:37:30|21222.83
20:37:31|21226.02
20:37:32|21232.14
20:37:34|21227.8
20:37:35|21230.5
20:37:36|21230.5
20:37:37|21234.47
20:37:38|21235.95
20:37:39|21235.95
20:37:40|21240.34
20:37:41|21236.35
20:37:42|21236.02
20:37:43|21234.8
20:37:44|21234.8
20:37:45|21234.8
20:37:46|21234.8
20:37:47|21234.8
20:37:49|21237.73
20:37:50|21238.75
20:37:50|21242.12
20:37:52|21242.12
20:37:53|21239.42
20:37:54|21235.91
20:37:54|21235.31
20:37:55|21234.69
20:37:57|21233.12
20:37:57|21230.1
20:37:58|21231.62
20:38:00|21226.95
20:38:01|21227.67
20:38:02|21225.92
20:38:04|21232.75
20:38:05|21232.75
20:38:06|21224.53
20:38:06|21224.53
20:38:07|21225.59
20:38:08|21225.59
20:38:10|21225.59
20:38:10|21225.59
20:38:11|21225.59
20:38:13|21225.59
20:38:13|21225.84
20:38:14|21226.77
20:38:16|21226.77
20:38:17|21225.91
20:38:18|21225.91
20:38:19|21218.52
20:38:19|21218.52
20:38:20|21217.85
20:38:22|21214.86
20:38:23|21209.75
20:38:24|21209.75
20:38:25|21209.75
20:38:26|21207.74
20:38:26|21213.25
20:38:28|21220.03
20:38:29|21218.85
20:38:30|21219.5
20:38:31|21219.5
20:38:32|21219.31
20:38:33|21219.94
20:38:34|21223.03
20:38:35|21223.03
20:38:36|21225.06
20:38:37|21225.06
20:38:38|21225.06
20:38:39|21225.06
20:38:40|21222.63
20:38:41|21222.63
20:38:42|21227.03
20:38:43|21224.58
20:38:44|21224.58
20:38:45|21224.58
20:38:46|21224.58
20:38:47|21224.45
20:38:48|21224.45
20:38:49|21226.7
20:38:50|21224.74
20:38:51|21224.74
20:38:52|21224.74
20:38:53|21224.74
20:38:54|21224.74
20:38:55|21224.74
20:38:56|21224.74
20:38:57|21224.74
20:38:59|21225.14
20:39:00|21225.14
20:39:01|21225.14
20:39:02|21225.05
20:39:03|21225.05
20:39:04|21224.68
20:39:05|21218.15
20:39:07|21212.17
20:39:08|21218.39
20:39:09|21218.39
20:39:10|21218.39
20:39:11|21218.39
20:39:12|21214.85
20:39:13|21216.81
20:39:14|21216.81
20:39:15|21217.42
20:39:16|21214.26
20:39:17|21214.26
20:39:18|21214.26
20:39:19|21214.26
20:39:20|21214.26
20:39:21|21214.26
20:39:23|21214.26
20:39:23|21214.26
20:39:24|21214.26
20:39:26|21214.26
20:39:26|21214.26
20:39:27|21218.42
20:39:28|21218.42
20:39:29|21218.42
20:39:30|21218.42
20:39:32|21220.07
20:39:33|21220.07
20:39:35|21220.55
20:39:35|21220.55
20:39:36|21220.55
20:39:38|21220.32
20:39:39|21224.84
20:39:39|21224.84
20:39:41|21223.16
20:39:41|21223.16
20:39:42|21226.78
20:39:43|21231.43
20:39:44|21231.43
20:39:45|21234.4
20:39:46|21230.36
20:39:47|21230.36
20:39:48|21231.62
20:39:49|21231.62
20:39:51|21231.62
20:39:52|21231.62
20:39:53|21233.55
20:39:54|21233.55
20:39:55|21235.08
20:39:56|21235.08
20:39:57|21235.08
20:39:58|21235.08
20:39:59|21235.08
20:40:02|21235.08
20:40:02|21234.1
20:40:03|21233.82
20:40:04|21240.64
20:40:05|21236.33
20:40:06|21240.22
20:40:08|21241.3
20:40:09|21242.76
20:40:09|21251.62
20:40:11|21248.25
20:40:12|21250.05
20:40:13|21250.05
20:40:14|21250.05
20:40:15|21250.05
20:40:16|21251.15
20:40:18|21246.44
20:40:19|21244.25
20:40:19|21248.42
20:40:21|21248.42
20:40:22|21248.42
20:40:23|21249.4
20:40:23|21247.34
20:40:25|21247.34
20:40:26|21245.32
20:40:27|21245.32
20:40:29|21245.36
20:40:29|21241.59
20:40:31|21240.07
20:40:31|21240.07
20:40:33|21240.07
20:40:33|21239.78
20:40:34|21239.78
20:40:36|21239.81
20:40:36|21239.81
20:40:37|21239.81
20:40:39|21239.81
20:40:40|21239.58
20:40:41|21239.58
20:40:41|21238.95
20:40:42|21242.96
20:40:44|21240.48
20:40:45|21235.19
20:40:45|21235.19
20:40:46|21235.19
20:40:48|21225.77
20:40:50|21232.91
20:40:50|21232.91
20:40:51|21232.91
20:40:52|21216.73
20:40:53|21223.99
20:40:54|21218.02
20:40:55|21218.02
20:40:56|21220.53
20:40:57|21220.53
20:40:58|21220.53
20:40:59|21220.53
20:41:01|21219.14
20:41:03|21219.14
20:41:03|21228.25
20:41:04|21224.71
20:41:06|21228.01
20:41:07|21230.93
20:41:09|21233.59
20:41:09|21233.59
20:41:10|21233.59
20:41:11|21222.83
20:41:12|21217.54
20:41:13|21215.07
20:41:14|21216.97
20:41:15|21213.81
20:41:16|21207.92
20:41:17|21207.92
20:41:18|21207.78
20:41:19|21207.78
20:41:20|21207.78
20:41:21|21213.86
20:41:22|21213.86
20:41:23|21212.5
20:41:24|21212.5
20:41:25|21212.2
20:41:26|21213.44
20:41:27|21212.62
20:41:28|21213.07
20:41:29|21213.07
20:41:30|21213.07
20:41:31|21213.07
20:41:32|21213.96
20:41:33|21213.61
20:41:34|21206.84
20:41:35|21205.79
20:41:36|21206.51
20:41:37|21207.04
20:41:39|21207.04
20:41:40|21207.04
20:41:41|21207.17
20:41:43|21205.46
20:41:43|21205.46
20:41:44|21203.64
20:41:45|21205.19
20:41:47|21205.69
20:41:47|21205.69
20:41:49|21206.8
20:41:49|21204.81
20:41:51|21207.96
20:41:51|21207.96
20:41:52|21207.96
20:41:53|21207.96
20:41:55|21215.49
20:41:55|21214.29
20:41:57|21214.29
20:41:58|21214.29
20:41:59|21214.29
20:42:00|21219.69
20:42:00|21223.18
20:42:03|21221.74
20:42:04|21223.59
20:42:05|21223.59
20:42:07|21223.59
20:42:08|21223.77
20:42:09|21223.77
20:42:09|21227.7
20:42:11|21227.7
20:42:12|21227.7
20:42:13|21227.7
20:42:14|21227.7
20:42:15|21227.7
20:42:17|21224.59
20:42:17|21224.59
20:42:19|21221.57
20:42:19|21220.51
20:42:21|21220.51
20:42:22|21219.45
20:42:23|21219.45
20:42:24|21219.45
20:42:24|21219.45
20:42:26|21224.98
20:42:26|21224.98
20:42:28|21224.98
20:42:29|21224.98
20:42:30|21224.98
20:42:30|21224.98
20:42:32|21224.98
20:42:32|21222.47
20:42:33|21222.47
20:42:35|21220.66
20:42:36|21220.66
20:42:37|21220.66
20:42:38|21222.05
20:42:39|21222.05
20:42:40|21222.05
20:42:41|21222.05
20:42:42|21221.2
20:42:43|21221.2
20:42:45|21221.2
20:42:46|21223.56
20:42:47|21223.56
20:42:49|21223.56
20:42:49|21221.76
20:42:50|21221.76
20:42:51|21221.76
20:42:52|21217.91
20:42:53|21218.17
20:42:54|21221.18
20:42:56|21221.18
20:42:57|21224.7
20:42:57|21224.7
20:42:58|21229.2
20:42:59|21229.2
20:43:01|21229.2
20:43:02|21230.86
20:43:03|21230.86
20:43:04|21230.86
20:43:06|21230.86
20:43:06|21230.86
20:43:08|21230.86
20:43:09|21231.23
20:43:10|21231.23
20:43:11|21231.23
20:43:12|21229.35
20:43:13|21222.21
20:43:14|21220.15
20:43:15|21220.15
20:43:16|21220.15
20:43:17|21219.23
20:43:18|21219.23
20:43:20|21214.51
20:43:21|21210.9
20:43:22|21210.9
20:43:23|21211.26
20:43:24|21211.26
20:43:25|21211.26
20:43:26|21211.26
20:43:27|21212.17
20:43:28|21212.17
20:43:29|21212.17
20:43:30|21212.17
20:43:31|21207.02
20:43:32|21208.67
20:43:33|21208.14
20:43:34|21208.14
20:43:35|21208.14
20:43:36|21208.14
20:43:37|21209.25
20:43:38|21209.25
20:43:39|21209.25
20:43:40|21209.25
20:43:41|21209.25
20:43:42|21210.83
20:43:43|21210.83
20:43:44|21213.78
20:43:45|21213.78
20:43:46|21211.83
20:43:47|21211.83
20:43:48|21211.83
20:43:49|21211.83
20:43:51|21208.94
20:43:51|21212.65
20:43:52|21212.65
20:43:53|21212.65
20:43:54|21212.65
20:43:55|21212.65
20:43:56|21212.65
20:43:57|21212.65
20:43:58|21212.65
20:44:00|21212.65
20:44:00|21212.65
20:44:01|21212.65
20:44:02|21212.65
20:44:04|21207.53
20:44:05|21207.53
20:44:06|21213.18
20:44:07|21213.18
20:44:08|21213.18
20:44:09|21213.87
20:44:11|21213.87
20:44:11|21215.68
20:44:12|21212.28
20:44:14|21211.65
20:44:15|21211.65
20:44:16|21211.65
20:44:17|21211.65
20:44:18|21211.65
20:44:19|21211.65
20:44:20|21211.65
20:44:21|21212.57
20:44:23|21211.9
20:44:23|21211.9
20:44:24|21211.9
20:44:26|21211.9
20:44:26|21211.9
20:44:28|21213.59
20:44:29|21209.24
20:44:30|21209.24
20:44:31|21209.24
20:44:32|21209.24
20:44:33|21211.78
20:44:34|21204.27
20:44:35|21204.27
20:44:36|21207.95
20:44:37|21208.73
20:44:38|21206.29
20:44:39|21206.29
20:44:40|21208.32
20:44:41|21208.32
20:44:42|21205.2
20:44:43|21205.2
20:44:44|21204.83
20:44:45|21204.83
20:44:46|21204.59
20:44:47|21204.59
20:44:48|21204.59
20:44:49|21203.02
20:44:51|21202.47
20:44:51|21203.37
20:44:53|21205.
20:44:54|21204.59
20:44:54|21205.39
20:44:56|21204.44
20:44:56|21203.63
20:44:57|21203.63
20:44:59|21203.63
20:44:59|21205.15
20:45:00|21205.15
20:45:01|21207.28
20:45:03|21205.59
20:45:04|21205.59
20:45:05|21203.4
20:45:06|21203.4
20:45:07|21205.61
20:45:08|21205.61
20:45:09|21205.61
20:45:10|21205.61
20:45:12|21205.61
20:45:13|21206.4
20:45:15|21210.89
20:45:15|21210.89
20:45:17|21208.79
20:45:17|21208.79
20:45:18|21208.79
20:45:19|21208.79
20:45:21|21207.59
20:45:22|21207.59
20:45:23|21207.59
20:45:24|21207.8
20:45:25|21207.8
20:45:26|21207.8
20:45:27|21207.8
20:45:28|21208.39
20:45:29|21197.5
20:45:30|21195.41
20:45:31|21198.23
20:45:32|21195.46
20:45:33|21197.44
20:45:34|21196.31
20:45:35|21196.31
20:45:36|21195.76
20:45:37|21194.33
20:45:38|21187.5
20:45:40|21187.14
20:45:40|21185.08
20:45:41|21184.65
20:45:42|21181.27
20:45:43|21183.21
20:45:45|21186.94
20:45:46|21188.99
20:45:47|21188.99
20:45:48|21183.75
20:45:49|21183.75
20:45:50|21191.37
20:45:51|21191.37
20:45:52|21193.23
20:45:53|21193.23
20:45:54|21193.23
20:45:56|21193.23
20:45:57|21193.23
20:45:58|21193.23
20:45:59|21193.23
20:46:00|21200.25
20:46:01|21200.85
20:46:02|21203.44
20:46:03|21203.44
20:46:04|21202.75
20:46:05|21203.61
20:46:07|21208.24
20:46:07|21204.45
20:46:08|21203.47
20:46:10|21203.47
20:46:10|21205.44
20:46:12|21211.21
20:46:13|21211.21
20:46:13|21207.52
20:46:14|21207.52
20:46:16|21210.
20:46:16|21197.52
20:46:18|21194.66
20:46:19|21197.09
20:46:19|21195.08
20:46:21|21195.32
20:46:22|21194.05
20:46:23|21194.05
20:46:24|21200.72
20:46:25|21204.33
20:46:26|21204.33
20:46:27|21204.33
20:46:28|21204.33
20:46:29|21204.33
20:46:30|21204.33
20:46:31|21204.33
20:46:32|21204.33
20:46:33|21200.93
20:46:34|21205.
20:46:35|21205.
20:46:36|21214.48
20:46:37|21220.23
20:46:38|21220.23
20:46:39|21220.24
20:46:40|21222.85
20:46:41|21227.63
20:46:42|21224.72
20:46:43|21224.72
20:46:44|21224.72
20:46:45|21224.72
20:46:46|21227.58
20:46:47|21227.58
20:46:48|21235.96
20:46:49|21235.96
20:46:51|21235.76
20:46:52|21235.76
20:46:54|21237.53
20:46:54|21237.53
20:46:55|21234.18
20:46:56|21234.18
20:46:58|21237.77
20:46:59|21237.77
20:47:00|21238.27
20:47:01|21236.03
20:47:02|21236.03
20:47:02|21236.77
20:47:04|21235.63
20:47:04|21234.98
20:47:06|21235.75
20:47:08|21236.13
20:47:09|21225.44
20:47:10|21225.44
20:47:12|21223.48
20:47:12|21224.63
20:47:14|21224.63
20:47:15|21224.63
20:47:16|21224.63
20:47:18|21224.63
20:47:18|21224.63
20:47:19|21224.63
20:47:20|21224.63
20:47:21|21224.63
20:47:22|21222.86
20:47:23|21222.86
20:47:24|21222.86
20:47:25|21225.43
20:47:26|21225.43
20:47:27|21225.43
20:47:28|21225.43
20:47:29|21226.51
20:47:30|21224.85
20:47:31|21224.85
20:47:32|21224.85
20:47:33|21226.98
20:47:34|21226.98
20:47:35|21227.35
20:47:36|21227.35
20:47:38|21227.35
20:47:39|21227.35
20:47:39|21227.35
20:47:40|21227.35
20:47:42|21228.73
20:47:43|21228.73
20:47:43|21228.73
20:47:45|21221.43
20:47:46|21216.
20:47:47|21216.1
20:47:47|21222.96
20:47:49|21222.96
20:47:50|21222.96
20:47:51|21222.96
20:47:52|21222.96
20:47:53|21222.96
20:47:53|21221.73
20:47:55|21227.34
20:47:56|21227.34
20:47:57|21227.34
20:47:58|21223.33
20:47:59|21223.33
20:48:00|21223.33
20:48:00|21227.68
20:48:03|21227.68
20:48:03|21227.68
20:48:04|21227.68
20:48:05|21227.68
20:48:07|21229.1
20:48:09|21228.58
20:48:10|21227.43
20:48:11|21227.43
20:48:12|21227.43
20:48:13|21234.65
20:48:15|21234.65
20:48:16|21236.01
20:48:16|21237.97
20:48:18|21239.52
20:48:19|21241.45
20:48:19|21245.12
20:48:21|21247.53
20:48:22|21247.53
20:48:23|21247.53
20:48:25|21253.57
20:48:26|21253.57
20:48:27|21253.57
20:48:27|21249.21
20:48:29|21247.07
20:48:29|21246.81
20:48:31|21246.81
20:48:32|21246.81
20:48:32|21246.81
20:48:33|21246.81
20:48:34|21246.81
20:48:35|21250.87
20:48:37|21250.87
20:48:38|21250.87
20:48:39|21250.5
20:48:40|21250.5
20:48:41|21250.5
20:48:41|21250.5
20:48:42|21250.62
20:48:43|21250.62
20:48:45|21250.62
20:48:46|21250.62
20:48:47|21250.62
20:48:48|21248.17
20:48:48|21248.17
20:48:50|21248.17
20:48:51|21248.02
20:48:51|21247.15
20:48:53|21251.21
20:48:53|21251.21
20:48:55|21252.25
20:48:56|21252.26
20:48:57|21255.55
20:48:59|21258.52
20:48:59|21258.52
20:49:00|21256.23
20:49:01|21255.24
20:49:02|21255.24
20:49:03|21255.24
20:49:04|21255.24
20:49:05|21255.24
20:49:06|21267.49
20:49:07|21267.49
20:49:09|21268.84
20:49:11|21279.52
20:49:12|21273.83
20:49:13|21279.97
20:49:14|21276.4
20:49:15|21281.23
20:49:16|21278.49
20:49:17|21281.61
20:49:18|21284.53
20:49:19|21288.88
20:49:20|21293.22
20:49:21|21293.26
20:49:23|21292.36
20:49:23|21293.4
20:49:25|21295.94
20:49:26|21292.14
20:49:27|21294.01
20:49:28|21294.01
20:49:28|21299.48
20:49:30|21300.11
20:49:30|21304.12
20:49:31|21298.33
20:49:33|21300.06
20:49:34|21302.44
20:49:34|21300.
20:49:36|21300.
20:49:37|21301.83
20:49:38|21301.83
20:49:39|21297.68
20:49:40|21295.23
20:49:40|21288.67
20:49:42|21287.3
20:49:42|21286.62
20:49:44|21279.65
20:49:45|21278.34
20:49:45|21278.34
20:49:46|21278.54
20:49:48|21278.54
20:49:49|21281.21
20:49:49|21290.08
20:49:51|21290.08
20:49:51|21290.08
20:49:52|21295.8
20:49:54|21295.8
20:49:55|21295.8
20:49:57|21292.24
20:49:57|21292.24
20:49:58|21297.48
20:49:59|21301.59
20:50:00|21299.17
20:50:01|21296.18
20:50:02|21293.39
20:50:04|21291.46
20:50:06|21289.82
20:50:06|21286.74
20:50:08|21291.74
20:50:09|21288.73
20:50:11|21288.61
20:50:12|21288.61
20:50:14|21287.72
20:50:15|21283.61
20:50:16|21281.24
20:50:17|21280.01
20:50:18|21280.01
20:50:19|21280.01
20:50:19|21276.54
20:50:21|21276.54
20:50:22|21271.56
20:50:23|21270.47
20:50:24|21273.11
20:50:25|21258.56
20:50:26|21258.56
20:50:27|21258.56
20:50:27|21258.56
20:50:29|21258.56
20:50:31|21277.27
20:50:31|21277.27
20:50:32|21277.93
20:50:33|21277.87
20:50:34|21276.14
20:50:35|21276.14
20:50:36|21276.14
20:50:37|21278.51
20:50:38|21278.56
20:50:39|21276.99
20:50:40|21276.42
20:50:41|21276.42
20:50:42|21276.42
20:50:43|21281.35
20:50:44|21282.74
20:50:45|21282.97
20:50:46|21283.24
20:50:47|21283.24
20:50:48|21284.75
20:50:49|21284.75
20:50:51|21282.74
20:50:52|21282.74
20:50:53|21282.74
20:50:54|21282.74
20:50:55|21274.92
20:50:56|21279.64
20:50:58|21282.57
20:50:58|21282.57
20:51:00|21280.73
20:51:01|21280.73
20:51:01|21280.41
20:51:03|21280.41
20:51:03|21278.25
20:51:05|21275.44
20:51:06|21275.44
20:51:07|21268.72
20:51:08|21261.5
20:51:09|21261.5
20:51:10|21258.93
20:51:12|21258.94
20:51:12|21258.94
20:51:13|21260.88
20:51:15|21262.89
20:51:16|21262.89
20:51:18|21258.51
20:51:19|21258.51
20:51:20|21258.51
20:51:21|21255.03
20:51:21|21255.81
20:51:23|21255.77
20:51:23|21255.58
20:51:25|21255.58
20:51:26|21255.58
20:51:27|21255.58
20:51:28|21253.67
20:51:29|21250.6
20:51:30|21254.31
20:51:30|21254.31
20:51:32|21254.31
20:51:32|21254.31
20:51:34|21254.
20:51:35|21254.
20:51:35|21256.99
20:51:36|21256.99
20:51:38|21256.99
20:51:39|21256.99
20:51:40|21256.99
20:51:41|21256.99
20:51:41|21256.99
20:51:42|21256.99
20:51:44|21256.99
20:51:44|21256.99
20:51:45|21256.99
20:51:46|21256.
20:51:47|21256.
20:51:49|21256.
20:51:50|21256.
20:51:51|21256.
20:51:52|21256.
20:51:53|21256.
20:51:54|21248.53
20:51:55|21246.61
20:51:56|21237.7
20:51:57|21234.82
20:51:58|21234.44
20:51:59|21230.85
20:52:00|21235.55
20:52:01|21240.91
20:52:02|21240.51
20:52:03|21240.51
20:52:04|21240.51
20:52:05|21240.51
20:52:06|21241.16
20:52:07|21230.82
20:52:08|21230.65
20:52:09|21236.07
20:52:10|21232.01
20:52:11|21239.58
20:52:12|21234.4
20:52:13|21234.4
20:52:15|21232.23
20:52:15|21232.23
20:52:17|21232.23
20:52:17|21225.99
20:52:18|21223.84
20:52:19|21228.71
20:52:21|21228.71
20:52:22|21228.71
20:52:23|21228.71
20:52:25|21223.75
20:52:26|21223.75
20:52:27|21224.28
20:52:29|21221.27
20:52:30|21221.27
20:52:31|21225.79
20:52:32|21226.73
20:52:33|21226.02
20:52:34|21228.71
20:52:35|21232.18
20:52:36|21235.86
20:52:37|21231.9
20:52:38|21231.9
20:52:39|21231.9
20:52:40|21232.57
20:52:41|21232.57
20:52:42|21232.57
20:52:43|21236.49
20:52:44|21236.49
20:52:46|21231.34
20:52:46|21231.34
20:52:47|21231.34
20:52:48|21242.14
20:52:49|21242.14
20:52:50|21242.32
20:52:51|21240.25
20:52:52|21240.25
20:52:53|21240.25
20:52:54|21240.25
20:52:56|21240.25
20:52:58|21240.25
20:52:58|21244.22
20:52:59|21244.22
20:53:01|21244.22
20:53:02|21244.22
20:53:03|21245.82
20:53:04|21245.82
20:53:05|21243.26
20:53:06|21243.26
20:53:07|21245.26
20:53:09|21245.26
20:53:10|21245.94
20:53:11|21243.9
20:53:12|21243.59
20:53:14|21243.59
20:53:15|21246.92
20:53:16|21244.3
20:53:17|21246.91
20:53:18|21246.52
20:53:19|21246.52
20:53:20|21246.52
20:53:21|21234.61
20:53:22|21231.15
20:53:23|21231.15
20:53:24|21233.13
20:53:25|21239.36
20:53:26|21239.36
20:53:27|21239.36
20:53:28|21239.36
20:53:29|21239.36
20:53:30|21239.36
20:53:31|21239.36
20:53:32|21239.36
20:53:33|21242.94
20:53:35|21239.26
20:53:36|21237.27
20:53:37|21231.22
20:53:38|21231.37
20:53:38|21235.48
20:53:39|21234.5
20:53:41|21234.5
20:53:41|21233.52
20:53:42|21235.02
20:53:43|21235.02
20:53:44|21235.02
20:53:46|21232.45
20:53:47|21234.57
20:53:48|21237.07
20:53:48|21238.73
20:53:50|21238.73
20:53:51|21239.35
20:53:53|21240.
20:53:53|21240.
20:53:54|21239.6
20:53:55|21239.6
20:53:56|21239.6
20:53:57|21239.98
20:53:58|21239.98
20:53:59|21239.98
20:54:00|21246.34
20:54:01|21246.34
20:54:02|21252.56
20:54:03|21256.63
20:54:05|21257.85
20:54:05|21252.5
20:54:06|21252.5
20:54:08|21252.5
20:54:08|21252.5
20:54:09|21252.5
20:54:11|21252.5
20:54:11|21252.5
20:54:12|21254.08
20:54:13|21254.08
20:54:14|21254.08
20:54:15|21257.03
20:54:17|21257.03
20:54:17|21257.76
20:54:18|21256.26
20:54:20|21258.98
20:54:20|21258.98
20:54:21|21254.59
20:54:22|21254.59
20:54:23|21254.59
20:54:24|21254.59
20:54:25|21252.19
20:54:27|21253.43
20:54:27|21250.2
20:54:29|21250.66
20:54:30|21250.66
20:54:31|21250.66
20:54:32|21250.66
20:54:33|21250.66
20:54:34|21250.66
20:54:35|21250.66
20:54:36|21250.66
20:54:37|21250.66
20:54:39|21253.07
20:54:39|21253.07
20:54:41|21255.72
20:54:41|21255.72
20:54:43|21255.72
20:54:44|21255.62
20:54:44|21255.62
20:54:46|21255.62
20:54:47|21266.69
20:54:47|21265.49
20:54:48|21276.26
20:54:50|21274.19
20:54:51|21272.78
20:54:51|21272.78
20:54:53|21271.97
20:54:53|21271.97
20:54:55|21271.97
20:54:55|21273.14
20:54:57|21273.14
20:54:58|21271.02
20:54:59|21274.54
20:55:00|21274.54
20:55:01|21273.17
20:55:01|21277.09
20:55:03|21277.09
20:55:04|21274.9
20:55:06|21270.01
20:55:06|21272.42
20:55:08|21272.42
20:55:09|21272.44
20:55:10|21272.44
20:55:11|21267.47
20:55:12|21264.44
20:55:13|21264.44
20:55:13|21266.64
20:55:15|21266.64
20:55:17|21264.88
20:55:17|21264.88
20:55:18|21264.88
20:55:19|21264.88
20:55:20|21278.73
20:55:22|21278.91
20:55:23|21280.11
20:55:23|21278.21
20:55:25|21278.21
20:55:25|21278.21
20:55:27|21278.27
20:55:28|21278.27
20:55:29|21278.27
20:55:30|21282.59
20:55:31|21282.59
20:55:31|21282.59
20:55:33|21276.01
20:55:34|21276.01
20:55:35|21276.01
20:55:36|21278.27
20:55:37|21278.27
20:55:38|21278.27
20:55:39|21278.27
20:55:40|21275.61
20:55:41|21275.61
20:55:42|21275.61
20:55:43|21276.91
20:55:43|21277.71
20:55:45|21277.71
20:55:45|21277.71
20:55:47|21293.56
20:55:48|21293.56
20:55:49|21300.66
20:55:50|21299.38
20:55:52|21294.98
20:55:53|21296.01
20:55:54|21296.01
20:55:54|21296.01
20:55:56|21299.08
20:55:57|21299.08
20:55:58|21298.16
20:55:58|21297.95
20:56:00|21297.95
20:56:01|21298.21
20:56:02|21296.82
20:56:02|21296.82
20:56:04|21296.82
20:56:05|21293.24
20:56:06|21294.06
20:56:06|21296.31
20:56:08|21296.31
20:56:08|21295.75
20:56:09|21295.75
20:56:11|21302.3
20:56:12|21302.3
20:56:13|21302.3
20:56:15|21308.09
20:56:16|21309.05
20:56:16|21314.52
20:56:17|21321.59
20:56:19|21318.58
20:56:20|21321.8
20:56:21|21321.8
20:56:23|21327.96
20:56:24|21324.77
20:56:25|21319.75
20:56:26|21319.37
20:56:26|21316.05
20:56:27|21316.63
20:56:29|21313.24
20:56:31|21313.19
20:56:31|21303.19
20:56:33|21305.68
20:56:33|21300.8
20:56:35|21300.8
20:56:36|21300.8
20:56:36|21308.67
20:56:38|21310.63
20:56:39|21308.8
20:56:40|21306.01
20:56:41|21311.44
20:56:41|21311.44
20:56:43|21311.44
20:56:44|21306.7
20:56:45|21305.24
20:56:45|21305.24
20:56:48|21303.72
20:56:49|21307.7
20:56:49|21304.95
20:56:50|21304.37
20:56:52|21304.37
20:56:52|21297.64
20:56:53|21295.29
20:56:54|21296.76
20:56:56|21288.96
20:56:56|21293.57
20:56:57|21293.49
20:56:58|21292.22
20:56:59|21292.22
20:57:01|21296.97
20:57:02|21296.97
20:57:03|21296.97
20:57:04|21296.97
20:57:05|21292.61
20:57:06|21289.34
20:57:07|21289.34
20:57:08|21289.34
20:57:09|21288.96
20:57:10|21288.96
20:57:11|21284.31
20:57:12|21287.93
20:57:14|21283.1
20:57:15|21282.43
20:57:16|21281.18
20:57:17|21286.59
20:57:19|21286.59
20:57:20|21286.63
20:57:22|21286.17
20:57:23|21283.01
20:57:24|21283.01
20:57:24|21283.01
20:57:25|21283.01
20:57:26|21279.59
20:57:28|21276.76
20:57:29|21277.04
20:57:30|21279.4
20:57:31|21279.4
20:57:32|21280.48
20:57:33|21283.25
20:57:34|21287.28
20:57:36|21285.8
20:57:36|21285.8
20:57:37|21285.8
20:57:39|21285.8
20:57:39|21285.8
20:57:41|21286.52
20:57:42|21286.52
20:57:43|21286.52
20:57:44|21286.52
20:57:45|21286.52
20:57:46|21286.52
20:57:47|21286.52
20:57:48|21286.52
20:57:49|21285.51
20:57:50|21285.51
20:57:51|21285.51
20:57:52|21285.51
20:57:53|21285.51
20:57:54|21285.51
20:57:56|21278.95
20:57:56|21274.17
20:57:57|21283.69
20:57:59|21281.05
20:57:59|21285.58
20:58:01|21284.91
20:58:02|21286.32
20:58:03|21291.15
20:58:05|21291.15
20:58:06|21284.47
20:58:07|21284.47
20:58:08|21284.47
20:58:09|21281.02
20:58:10|21286.01
20:58:12|21286.01
20:58:13|21286.01
20:58:14|21284.08
20:58:14|21290.91
20:58:15|21288.47
20:58:16|21288.47
20:58:18|21291.07
20:58:19|21291.07
20:58:20|21292.08
20:58:21|21292.44
20:58:22|21292.44
20:58:23|21292.44
20:58:24|21292.44
20:58:25|21292.44
20:58:26|21289.69
20:58:27|21289.69
20:58:28|21289.69
20:58:29|21289.69
20:58:30|21289.69
20:58:31|21289.69
20:58:32|21284.47
20:58:33|21284.47
20:58:35|21281.42
20:58:36|21281.47
20:58:37|21280.7
20:58:38|21278.32
20:58:40|21278.32
20:58:40|21278.32
20:58:42|21278.32
20:58:43|21278.32
20:58:43|21278.32
20:58:44|21281.52
20:58:46|21281.52
20:58:46|21281.52
20:58:47|21282.64
20:58:49|21282.64
20:58:50|21278.36
20:58:51|21278.36
20:58:53|21278.36
20:58:53|21278.36
20:58:54|21278.36
20:58:56|21278.36
20:58:57|21278.36
20:58:58|21278.36
20:59:00|21276.24
20:59:00|21276.24
20:59:02|21276.24
20:59:02|21276.24
20:59:04|21276.24
20:59:06|21276.24
20:59:07|21276.24
20:59:07|21278.85
20:59:09|21275.81
20:59:09|21275.81
20:59:10|21279.35
20:59:11|21279.35
20:59:13|21279.35
20:59:14|21279.35
20:59:15|21276.21
20:59:16|21277.78
20:59:17|21277.78
20:59:18|21275.95
20:59:20|21272.61
20:59:21|21265.9
20:59:22|21273.32
20:59:23|21275.35
20:59:25|21277.28
20:59:26|21277.28
20:59:26|21275.52
20:59:27|21275.13
20:59:29|21274.49
20:59:30|21274.49
20:59:31|21274.49
20:59:32|21274.49
20:59:33|21274.49
20:59:34|21274.96
20:59:35|21274.96
20:59:36|21274.96
20:59:37|21274.96
20:59:38|21277.91
20:59:39|21277.91
20:59:40|21277.91
20:59:41|21277.91
20:59:42|21275.75
20:59:43|21275.75
20:59:44|21275.75
20:59:46|21275.75
20:59:47|21277.87
20:59:47|21273.62
20:59:49|21271.05
20:59:50|21271.05
20:59:50|21271.05
20:59:51|21271.05
20:59:52|21273.35
20:59:54|21273.35
20:59:55|21273.35
20:59:56|21273.35
20:59:57|21274.19
20:59:58|21274.19
20:59:59|21274.19
21:00:01|21276.79
21:00:01|21274.34
21:00:03|21274.34
21:00:03|21274.34
21:00:05|21283.22
21:00:06|21278.93
21:00:07|21286.09
21:00:08|21286.09
21:00:09|21280.18
21:00:10|21282.59
21:00:11|21282.59
21:00:12|21287.16
21:00:13|21284.93
21:00:14|21284.93
21:00:15|21284.93
21:00:16|21284.93
21:00:17|21284.93
21:00:18|21284.93
21:00:19|21281.86
21:00:20|21281.86
21:00:22|21281.86
21:00:23|21275.21
21:00:25|21276.03
21:00:26|21276.03
21:00:26|21279.35
21:00:28|21282.81
21:00:29|21282.81
21:00:31|21282.81
21:00:31|21282.81
21:00:33|21279.35
21:00:35|21277.77
21:00:35|21277.77
21:00:36|21277.77
21:00:37|21277.77
21:00:38|21286.75
21:00:39|21286.75
21:00:40|21285.02
21:00:41|21285.02
21:00:42|21287.51
21:00:43|21287.51
21:00:44|21287.51
21:00:45|21287.51
21:00:46|21287.51
21:00:47|21284.1
21:00:48|21287.09
21:00:49|21287.09
21:00:50|21284.06
21:00:51|21284.06
21:00:52|21284.45
21:00:53|21281.74
21:00:54|21283.75
21:00:55|21283.75
21:00:57|21283.75
21:00:58|21283.75
21:00:59|21283.75
21:01:00|21283.75
21:01:01|21289.29
21:01:02|21289.29
21:01:04|21288.65
21:01:04|21288.65
21:01:05|21283.92
21:01:06|21283.92
21:01:07|21286.92
21:01:08|21286.92
21:01:09|21286.92
21:01:10|21286.92
21:01:11|21284.63
21:01:12|21284.63
21:01:13|21284.63
21:01:14|21284.63
21:01:16|21281.88
21:01:17|21281.88
21:01:18|21281.88
21:01:19|21281.88
21:01:20|21281.88
21:01:21|21281.88
21:01:21|21281.9
21:01:23|21281.9
21:01:24|21281.9
21:01:26|21281.9
21:01:26|21281.9
21:01:27|21288.24
21:01:28|21288.24
21:01:29|21287.08
21:01:30|21277.47
21:01:31|21277.71
21:01:32|21277.71
21:01:33|21277.71
21:01:34|21277.71
21:01:36|21277.19
21:01:37|21277.19
21:01:38|21277.19
21:01:38|21277.19
21:01:39|21271.72
21:01:40|21271.72
21:01:42|21274.62
21:01:43|21274.03
21:01:44|21275.17
21:01:46|21275.17
21:01:46|21275.17
21:01:47|21275.17
21:01:48|21275.17
21:01:49|21275.17
21:01:50|21275.17
21:01:51|21275.17
21:01:52|21275.17
21:01:53|21272.
21:01:55|21272.
21:01:56|21272.
21:01:57|21272.
21:01:57|21272.
21:01:59|21272.
21:02:00|21272.
21:02:01|21272.49
21:02:02|21270.58
21:02:03|21270.58
21:02:04|21274.24
21:02:04|21274.24
21:02:05|21274.24
21:02:08|21274.24
21:02:08|21271.64
21:02:10|21271.64
21:02:11|21275.38
21:02:12|21275.38
21:02:13|21275.38
21:02:14|21272.46
21:02:14|21272.46
21:02:17|21270.45
21:02:17|21275.34
21:02:19|21275.34
21:02:19|21273.89
21:02:21|21273.89
21:02:23|21271.8
21:02:23|21271.8
21:02:25|21271.8
21:02:26|21271.8
21:02:27|21273.44
21:02:28|21273.44
21:02:29|21273.44
21:02:31|21275.61
21:02:32|21275.61
21:02:33|21273.41
21:02:33|21272.4
21:02:34|21272.4
21:02:36|21273.4
21:02:37|21273.4
21:02:38|21273.4
21:02:39|21273.4
21:02:41|21270.6
21:02:42|21270.55
21:02:42|21273.52
21:02:44|21275.82
21:02:46|21275.82
21:02:46|21270.53
21:02:47|21270.53
21:02:48|21270.53
21:02:49|21270.53
21:02:50|21270.53
21:02:51|21270.53
21:02:52|21272.96
21:02:53|21272.96
21:02:54|21272.96
21:02:56|21272.96
21:02:58|21272.96
21:02:58|21272.96
21:02:59|21272.96
21:03:00|21272.96
21:03:01|21272.96
21:03:02|21272.96
21:03:03|21278.51
21:03:04|21280.52
21:03:05|21280.52
21:03:06|21280.52
21:03:07|21280.52
21:03:08|21280.52
21:03:09|21280.39
21:03:10|21280.39
21:03:11|21280.39
21:03:12|21280.39
21:03:13|21281.86
21:03:14|21279.24
21:03:15|21279.24
21:03:16|21279.24
21:03:17|21279.24
21:03:18|21290.41
21:03:20|21297.94
21:03:21|21297.94
21:03:22|21297.94
21:03:23|21297.94
21:03:24|21291.55
21:03:26|21287.31
21:03:26|21287.31
21:03:28|21281.1
21:03:30|21280.69
21:03:31|21280.69
21:03:31|21280.69
21:03:33|21280.69
21:03:33|21283.46
21:03:35|21283.46
21:03:36|21283.46
21:03:37|21283.46
21:03:37|21284.85
21:03:39|21284.58
21:03:39|21284.58
21:03:41|21281.41
21:03:42|21281.41
21:03:42|21281.25
21:03:43|21281.93
21:03:45|21281.93
21:03:45|21281.93
21:03:47|21285.63
21:03:48|21285.63
21:03:48|21286.63
21:03:49|21284.18
21:03:50|21281.11
21:03:52|21277.63
21:03:52|21277.62
21:03:53|21277.62
21:03:55|21275.99
21:03:55|21272.73
21:03:56|21275.43
21:03:57|21272.85
21:03:58|21272.85
21:03:59|21272.85
21:04:01|21272.85
21:04:01|21272.85
21:04:02|21272.85
21:04:03|21277.27
21:04:04|21277.27
21:04:05|21277.27
21:04:06|21277.27
21:04:08|21277.27
21:04:08|21277.27
21:04:09|21277.27
21:04:10|21275.43
21:04:11|21275.43
21:04:12|21275.43
21:04:13|21275.43
21:04:14|21275.43
21:04:15|21275.32
21:04:17|21275.32
21:04:17|21275.32
21:04:18|21275.32
21:04:20|21271.84
21:04:21|21273.84
21:04:22|21273.84
21:04:23|21273.84
21:04:24|21273.84
21:04:25|21271.37
21:04:27|21271.37
21:04:27|21271.37
21:04:28|21276.52
21:04:30|21275.29
21:04:31|21272.61
21:04:32|21272.61
21:04:33|21272.61
21:04:34|21272.61
21:04:35|21272.61
21:04:36|21272.61
21:04:37|21272.61
21:04:38|21272.61
21:04:39|21272.61
21:04:40|21272.61
21:04:41|21266.54
21:04:42|21263.2
21:04:43|21263.2
21:04:44|21263.2
21:04:45|21255.53
21:04:46|21254.46
21:04:47|21253.5
21:04:48|21246.9
21:04:49|21246.9
21:04:51|21248.58
21:04:52|21248.58
21:04:52|21248.58
21:04:53|21248.58
21:04:55|21245.72
21:04:55|21241.83
21:04:57|21240.62
21:04:58|21241.1
21:04:58|21248.49
21:04:59|21245.34
21:05:00|21245.34
21:05:01|21245.34
21:05:03|21243.98
21:05:04|21249.21
21:05:05|21246.91
21:05:06|21245.9
21:05:07|21247.7
21:05:08|21249.35
21:05:09|21246.19
21:05:10|21251.59
21:05:12|21249.41
21:05:12|21253.
21:05:13|21253.
21:05:14|21253.
21:05:15|21253.
21:05:17|21253.
21:05:18|21253.
21:05:19|21253.
21:05:20|21253.
21:05:21|21253.59
21:05:22|21254.93
21:05:23|21254.93
21:05:24|21255.61
21:05:26|21253.91
21:05:27|21248.23
21:05:27|21242.64
21:05:29|21242.64
21:05:30|21245.24
21:05:31|21245.24
21:05:31|21245.24
21:05:32|21240.88
21:05:34|21240.88
21:05:35|21240.88
21:05:36|21240.88
21:05:37|21240.88
21:05:39|21240.88
21:05:40|21240.88
21:05:41|21240.88
21:05:42|21240.88
21:05:43|21240.88
21:05:44|21240.88
21:05:45|21246.82
21:05:47|21250.37
21:05:47|21255.67
21:05:48|21256.97
21:05:50|21245.05
21:05:51|21245.05
21:05:53|21245.67
21:05:53|21245.67
21:05:54|21245.67
21:05:56|21256.02
21:05:57|21256.02
21:05:57|21256.02
21:05:59|21258.83
21:05:59|21258.83
21:06:00|21258.57
21:06:01|21258.57
21:06:03|21265.9
21:06:03|21263.18
21:06:04|21263.18
21:06:05|21260.74
21:06:06|21260.74
21:06:08|21266.67
21:06:09|21266.67
21:06:10|21266.92
21:06:10|21266.92
21:06:12|21275.47
21:06:12|21271.31
21:06:13|21271.31
21:06:14|21271.31
21:06:16|21271.31
21:06:17|21271.31
21:06:17|21271.31
21:06:18|21271.31
21:06:19|21271.31
21:06:21|21272.18
21:06:22|21272.18
21:06:23|21272.18
21:06:24|21272.18
21:06:25|21277.52
21:06:27|21277.1
21:06:28|21277.1
21:06:28|21274.45
21:06:30|21274.45
21:06:30|21274.45
21:06:31|21270.54
21:06:33|21270.45
21:06:34|21272.46
21:06:35|21272.46
21:06:36|21268.27
21:06:36|21270.36
21:06:37|21265.58
21:06:38|21265.58
21:06:39|21265.58
21:06:40|21265.58
21:06:41|21263.43
21:06:43|21265.48
21:06:43|21274.64
21:06:44|21272.35
21:06:45|21279.13
21:06:47|21273.46
21:06:48|21272.33
21:06:48|21274.96
21:06:50|21270.92
21:06:51|21270.92
21:06:52|21270.92
21:06:53|21274.1
21:06:54|21274.1
21:06:55|21274.1
21:06:56|21275.59
21:06:57|21281.39
21:06:58|21281.12
21:06:59|21282.59
21:07:00|21285.15
21:07:01|21285.15
21:07:02|21280.02
21:07:03|21284.7
21:07:04|21289.39
21:07:05|21289.39
21:07:06|21291.08
21:07:07|21290.71
21:07:08|21289.05
21:07:09|21293.05
21:07:10|21291.31
21:07:11|21293.02
21:07:12|21293.02
21:07:13|21295.75
21:07:14|21295.75
21:07:15|21296.81
21:07:16|21296.69
21:07:17|21294.33
21:07:18|21294.33
21:07:20|21294.33
21:07:20|21294.33
21:07:21|21294.33
21:07:23|21294.33
21:07:23|21288.5
21:07:25|21285.17
21:07:26|21288.61
21:07:27|21289.52
21:07:28|21290.49
21:07:30|21290.49
21:07:30|21286.38
21:07:31|21286.38
21:07:33|21288.48
21:07:35|21295.79
21:07:35|21293.86
21:07:37|21298.41
21:07:37|21298.41
21:07:38|21293.45
21:07:39|21292.38
21:07:41|21292.38
21:07:42|21297.34
21:07:43|21295.31
21:07:44|21295.5
21:07:45|21295.5
21:07:46|21295.5
21:07:47|21295.5
21:07:48|21300.1
21:07:49|21298.26
21:07:50|21306.85
21:07:51|21304.42
21:07:52|21304.42
21:07:53|21304.42
21:07:55|21308.02
21:07:55|21308.02
21:07:56|21309.05
21:07:57|21307.15
21:07:58|21307.15
21:07:59|21304.38
21:08:00|21304.38
21:08:01|21304.38
21:08:02|21304.38
21:08:03|21304.38
21:08:04|21305.08
21:08:06|21310.06
21:08:06|21310.06
21:08:07|21310.06
21:08:08|21310.06
21:08:10|21305.35
21:08:11|21304.26
21:08:11|21304.26
21:08:13|21304.58
21:08:13|21300.2
21:08:16|21301.13
21:08:16|21301.13
21:08:17|21301.13
21:08:18|21295.72
21:08:19|21301.45
21:08:20|21299.83
21:08:21|21295.47
21:08:22|21295.47
21:08:23|21295.47
21:08:24|21294.55
21:08:25|21296.04
21:08:26|21296.04
21:08:27|21296.04
21:08:28|21298.49
21:08:30|21302.54
21:08:32|21302.54
21:08:33|21303.92
21:08:35|21303.92
21:08:36|21306.1
21:08:36|21306.1
21:08:38|21306.1
21:08:39|21306.1
21:08:40|21293.32
21:08:41|21290.85
21:08:42|21284.19
21:08:42|21290.85
21:08:44|21288.86
21:08:45|21289.57
21:08:46|21289.57
21:08:47|21291.55
21:08:48|21291.55
21:08:49|21290.63
21:08:50|21291.85
21:08:51|21291.85
21:08:52|21294.64
21:08:53|21294.64
21:08:54|21295.18
21:08:55|21295.18
21:08:56|21282.8
21:08:57|21279.33
21:08:58|21274.11
21:08:59|21273.19
21:09:00|21271.65
21:09:02|21273.1
21:09:03|21273.1
21:09:04|21273.24
21:09:04|21273.24
21:09:06|21273.24
21:09:07|21273.24
21:09:08|21273.25
21:09:09|21274.81
21:09:10|21266.47
21:09:11|21271.54
21:09:12|21271.54
21:09:13|21271.54
21:09:14|21271.54
21:09:15|21271.54
21:09:16|21261.5
21:09:17|21266.01
21:09:18|21262.49
21:09:19|21265.4
21:09:20|21260.58
21:09:21|21263.07
21:09:22|21262.41
21:09:23|21262.74
21:09:24|21262.37
21:09:25|21262.37
21:09:26|21262.37
21:09:27|21262.37
21:09:28|21260.59
21:09:29|21260.59
21:09:31|21260.51
21:09:32|21258.83
21:09:33|21261.35
21:09:35|21261.45
21:09:35|21261.45
21:09:36|21261.45
21:09:37|21259.36
21:09:38|21259.36
21:09:39|21261.71
21:09:40|21262.19
21:09:41|21260.66
21:09:42|21260.66
21:09:43|21260.66
21:09:44|21260.66
21:09:45|21260.66
21:09:46|21256.33
21:09:47|21256.33
21:09:48|21256.33
21:09:50|21262.29
21:09:51|21262.29
21:09:52|21262.29
21:09:53|21262.29
21:09:54|21262.29
21:09:55|21262.29
21:09:56|21262.29
21:09:57|21257.42
21:09:58|21257.42
21:10:00|21257.42
21:10:00|21257.42
21:10:01|21257.42
21:10:03|21257.42
21:10:04|21257.42
21:10:04|21257.42
21:10:06|21257.42
21:10:07|21257.42
21:10:09|21261.62
21:10:09|21261.62
21:10:10|21261.62
21:10:11|21261.62
21:10:12|21261.62
21:10:13|21261.62
21:10:14|21261.62
21:10:16|21261.62
21:10:17|21261.62
21:10:18|21261.62
21:10:18|21261.62
21:10:20|21258.46
21:10:21|21258.46
21:10:22|21259.65
21:10:23|21253.38
21:10:23|21253.38
21:10:24|21250.01
21:10:25|21250.01
21:10:26|21250.01
21:10:28|21248.54
21:10:28|21247.87
21:10:31|21247.87
21:10:31|21249.57
21:10:32|21249.57
21:10:33|21249.57
21:10:34|21249.57
21:10:35|21249.57
21:10:36|21244.73
21:10:37|21244.73
21:10:38|21244.73
21:10:39|21244.73
21:10:40|21244.73
21:10:41|21244.73
21:10:42|21246.47
21:10:43|21246.47
21:10:44|21246.47
21:10:45|21246.47
21:10:46|21246.38
21:10:47|21246.38
21:10:48|21240.68
21:10:49|21240.68
21:10:50|21246.99
21:10:51|21246.99
21:10:52|21246.99
21:10:53|21246.99
21:10:54|21245.94
21:10:55|21245.94
21:10:56|21245.95
21:10:57|21250.28
21:10:58|21250.28
21:10:59|21250.28
21:11:00|21250.28
21:11:01|21250.28
21:11:02|21250.28
21:11:03|21250.28
21:11:04|21250.28
21:11:05|21250.28
21:11:07|21250.28
21:11:07|21250.28
21:11:09|21252.56
21:11:10|21252.56
21:11:11|21253.09
21:11:13|21239.53
21:11:13|21227.34
21:11:15|21223.72
21:11:16|21223.3
21:11:17|21221.76
21:11:18|21224.75
21:11:19|21221.06
21:11:20|21222.46
21:11:21|21227.25
21:11:21|21227.25
21:11:24|21223.77
21:11:24|21223.77
21:11:25|21223.77
21:11:26|21229.24
21:11:27|21224.73
21:11:28|21220.36
21:11:29|21218.39
21:11:31|21221.18
21:11:33|21216.85
21:11:33|21216.85
21:11:34|21216.85
21:11:35|21216.85
21:11:36|21218.55
21:11:37|21224.32
21:11:38|21224.32
21:11:40|21224.32
21:11:42|21224.32
21:11:42|21224.32
21:11:43|21224.32
21:11:44|21224.32
21:11:45|21224.79
21:11:47|21228.68
21:11:49|21224.32
21:11:49|21223.15
21:11:50|21223.15
21:11:51|21223.15
21:11:52|21223.15
21:11:53|21228.45
21:11:54|21228.45
21:11:55|21221.9
21:11:56|21221.9
21:11:57|21221.9
21:11:58|21220.61
21:11:59|21220.1
21:12:00|21220.1
21:12:01|21220.1
21:12:02|21228.42
21:12:03|21230.77
21:12:05|21230.77
21:12:06|21236.05
21:12:07|21236.05
21:12:08|21236.05
21:12:08|21236.05
21:12:09|21236.05
21:12:10|21236.05
21:12:12|21236.05
21:12:13|21242.51
21:12:14|21237.56
21:12:15|21237.56
21:12:16|21237.56
21:12:16|21234.38
21:12:19|21234.24
21:12:19|21234.24
21:12:20|21237.02
21:12:21|21237.02
21:12:22|21237.02
21:12:23|21237.02
21:12:24|21237.02
21:12:25|21237.99
21:12:26|21237.99
21:12:27|21237.99
21:12:28|21236.33
21:12:29|21236.33
21:12:30|21236.33
21:12:32|21236.33
21:12:34|21236.33
21:12:35|21236.33
21:12:35|21236.33
21:12:36|21236.33
21:12:38|21236.33
21:12:38|21236.33
21:12:39|21235.11
21:12:41|21238.43
21:12:42|21240.27
21:12:43|21238.24
21:12:44|21245.26
21:12:46|21250.83
21:12:46|21250.83
21:12:47|21251.11
21:12:48|21251.11
21:12:49|21251.11
21:12:50|21251.11
21:12:52|21255.
21:12:53|21253.12
21:12:55|21251.65
21:12:55|21251.65
21:12:56|21251.65
21:12:57|21251.65
21:12:59|21251.48
21:13:00|21251.48
21:13:01|21250.12
21:13:02|21250.12
21:13:03|21250.83
21:13:04|21250.68
21:13:05|21250.79
21:13:06|21250.61
21:13:07|21252.68
21:13:08|21255.3
21:13:09|21252.01
21:13:10|21252.01
21:13:11|21252.01
21:13:12|21252.01
21:13:13|21252.01
21:13:14|21256.51
21:13:15|21256.51
21:13:16|21268.74
21:13:17|21271.66
21:13:18|21276.53
21:13:19|21274.14
21:13:20|21279.39
21:13:21|21273.02
21:13:22|21273.02
21:13:23|21268.79
21:13:24|21271.34
21:13:25|21271.34
21:13:26|21271.34
21:13:27|21271.34
21:13:28|21271.34
21:13:29|21271.34
21:13:30|21263.56
21:13:31|21262.77
21:13:33|21262.77
21:13:34|21262.77
21:13:34|21267.93
21:13:35|21267.93
21:13:37|21267.93
21:13:38|21267.93
21:13:39|21267.93
21:13:40|21267.93
21:13:41|21267.93
21:13:42|21267.93
21:13:43|21267.93
21:13:44|21267.93
21:13:45|21267.93
21:13:46|21267.93
21:13:47|21267.93
21:13:48|21267.93
21:13:49|21267.93
21:13:50|21267.93
21:13:52|21268.58
21:13:53|21268.58
21:13:53|21268.58
21:13:55|21268.58
21:13:56|21265.78
21:13:57|21265.78
21:13:58|21265.37
21:13:59|21265.37
21:14:00|21265.37
21:14:01|21265.37
21:14:02|21264.91
21:14:04|21268.9
21:14:04|21277.52
21:14:05|21271.47
21:14:06|21273.4
21:14:07|21274.92
21:14:09|21274.92
21:14:09|21274.92
21:14:10|21271.56
21:14:11|21277.72
21:14:13|21277.72
21:14:14|21277.72
21:14:15|21277.72
21:14:16|21279.13
21:14:17|21279.13
21:14:18|21276.13
21:14:19|21276.13
21:14:20|21275.12
21:14:21|21272.72
21:14:22|21272.72
21:14:23|21272.72
21:14:24|21272.72
21:14:25|21272.72
21:14:26|21272.72
21:14:27|21272.72
21:14:28|21272.72
21:14:29|21277.
21:14:30|21277.
21:14:31|21277.
21:14:32|21277.
21:14:34|21277.
21:14:35|21277.
21:14:36|21277.
21:14:36|21277.
21:14:38|21277.
21:14:39|21277.
21:14:40|21277.
21:14:41|21277.
21:14:42|21277.
21:14:43|21277.
21:14:44|21277.
21:14:45|21276.35
21:14:47|21276.35
21:14:48|21276.35
21:14:49|21276.35
21:14:50|21276.35
21:14:51|21276.35
21:14:52|21276.35
21:14:52|21276.35
21:14:53|21276.35
21:14:54|21276.35
21:14:56|21276.35
21:14:57|21276.35
21:14:58|21276.35
21:14:59|21276.35
21:15:00|21276.35
21:15:01|21276.35
21:15:03|21276.35
21:15:03|21277.51
21:15:05|21277.51
21:15:06|21277.51
21:15:08|21277.51
21:15:08|21277.51
21:15:09|21278.92
21:15:11|21283.84
21:15:12|21283.84
21:15:12|21283.29
21:15:13|21283.29
21:15:14|21283.29
21:15:16|21283.29
21:15:16|21283.29
21:15:18|21283.29
21:15:18|21283.29
21:15:20|21283.29
21:15:20|21283.29
21:15:22|21283.29
21:15:22|21283.29
21:15:23|21283.29
21:15:24|21283.29
21:15:26|21283.29
21:15:27|21287.35
21:15:28|21287.35
21:15:29|21287.35
21:15:30|21287.35
21:15:31|21287.35
21:15:32|21287.35
21:15:33|21287.35
21:15:34|21287.35
21:15:36|21287.35
21:15:36|21287.35
21:15:37|21289.33
21:15:38|21289.33
21:15:39|21289.33
21:15:41|21289.33
21:15:41|21291.23
21:15:43|21291.23
21:15:44|21294.71
21:15:45|21294.71
21:15:46|21294.71
21:15:47|21294.71
21:15:48|21288.99
21:15:49|21288.99
21:15:50|21288.99
21:15:52|21288.99
21:15:52|21290.17
21:15:53|21290.17
21:15:55|21290.17
21:15:56|21290.17
21:15:57|21290.17
21:15:58|21290.17
21:15:59|21290.17
21:16:00|21293.17
21:16:01|21291.04
21:16:02|21291.98
21:16:03|21291.98
21:16:04|21291.98
21:16:05|21291.98
21:16:07|21293.84
21:16:08|21293.84
21:16:08|21292.34
21:16:09|21292.34
21:16:10|21292.34
21:16:12|21292.34
21:16:12|21290.92
21:16:13|21293.28
21:16:15|21293.28
21:16:16|21293.28
21:16:17|21293.28
21:16:18|21293.28
21:16:19|21293.28
21:16:20|21295.65
21:16:21|21298.25
21:16:22|21299.2
21:16:23|21293.79
21:16:24|21293.79
21:16:25|21293.79
21:16:26|21293.79
21:16:28|21293.79
21:16:28|21293.79
21:16:29|21292.75
21:16:30|21292.75
21:16:31|21292.75
21:16:33|21299.1
21:16:33|21296.97
21:16:34|21296.97
21:16:36|21296.97
21:16:38|21296.05
21:16:38|21296.05
21:16:40|21296.05
21:16:41|21296.05
21:16:41|21290.84
21:16:42|21290.29
21:16:44|21289.91
21:16:44|21290.39
21:16:46|21290.39
21:16:47|21293.27
21:16:49|21290.96
21:16:49|21290.96
21:16:50|21290.96
21:16:52|21290.96
21:16:53|21290.96
21:16:54|21291.88
21:16:56|21291.88
21:16:57|21291.88
21:16:57|21291.11
21:16:58|21291.11
21:16:59|21291.11
21:17:00|21291.11
21:17:01|21288.65
21:17:02|21288.65
21:17:04|21288.65
21:17:04|21288.65
21:17:06|21294.86
21:17:06|21296.05
21:17:08|21296.05
21:17:09|21296.05
21:17:10|21296.05
21:17:11|21296.05
21:17:12|21296.05
21:17:13|21296.05
21:17:14|21292.82
21:17:15|21292.82
21:17:16|21292.82
21:17:17|21292.82
21:17:18|21292.82
21:17:19|21292.82
21:17:20|21292.82
21:17:21|21292.82
21:17:22|21289.6
21:17:23|21289.6
21:17:25|21294.3
21:17:25|21294.3
21:17:26|21294.3
21:17:27|21294.13
21:17:28|21294.13
21:17:30|21294.13
21:17:31|21294.13
21:17:32|21294.13
21:17:33|21294.13
21:17:34|21294.13
21:17:35|21294.13
21:17:36|21294.18
21:17:38|21293.68
21:17:39|21293.68
21:17:40|21293.68
21:17:41|21293.68
21:17:42|21293.68
21:17:43|21293.68
21:17:44|21298.59
21:17:45|21298.59
21:17:47|21298.59
21:17:47|21298.59
21:17:49|21298.59
21:17:49|21298.59
21:17:51|21298.59
21:17:51|21298.59
21:17:52|21298.59
21:17:54|21299.52
21:17:56|21299.52
21:17:57|21299.52
21:17:57|21299.52
21:17:58|21295.32
21:17:59|21295.32
21:18:00|21295.32
21:18:01|21295.32
21:18:02|21298.18
21:18:04|21298.18
21:18:04|21298.18
21:18:06|21298.18
21:18:07|21298.18
21:18:08|21298.18
21:18:09|21298.18
21:18:10|21298.18
21:18:11|21298.18
21:18:12|21292.28
21:18:13|21290.69
21:18:14|21290.69
21:18:15|21290.69
21:18:17|21290.69
21:18:18|21290.69
21:18:18|21290.69
21:18:19|21290.69
21:18:20|21290.69
21:18:22|21293.75
21:18:22|21289.01
21:18:24|21288.77
21:18:24|21294.24
21:18:25|21294.24
21:18:26|21288.15
21:18:27|21288.15
21:18:29|21288.15
21:18:29|21288.15
21:18:30|21288.15
21:18:31|21288.15
21:18:32|21288.15
21:18:33|21288.59
21:18:34|21291.08
21:18:36|21291.08
21:18:36|21296.25
21:18:38|21292.21
21:18:39|21292.21
21:18:41|21292.21
21:18:42|21283.94
21:18:43|21282.21
21:18:44|21279.92
21:18:45|21278.79
21:18:46|21278.79
21:18:47|21278.79
21:18:48|21274.61
21:18:49|21274.61
21:18:50|21275.35
21:18:51|21275.35
21:18:52|21275.35
21:18:53|21275.35
21:18:54|21275.35
21:18:56|21275.27
21:18:56|21271.45
21:18:57|21271.45
21:18:58|21271.45
21:18:59|21275.87
21:19:01|21275.87
21:19:01|21275.87
21:19:02|21275.87
21:19:04|21275.87
21:19:05|21275.87
21:19:07|21275.87
21:19:07|21275.87
21:19:08|21275.87
21:19:09|21275.87
21:19:10|21279.68
21:19:11|21279.68
21:19:12|21279.68
21:19:13|21279.68
21:19:14|21283.04
21:19:15|21283.04
21:19:16|21283.04
21:19:17|21283.04
21:19:18|21283.04
21:19:19|21283.04
21:19:21|21283.04
21:19:21|21281.6
21:19:22|21281.6
21:19:23|21281.6
21:19:24|21281.6
21:19:25|21281.6
21:19:26|21267.12
21:19:27|21266.06
21:19:28|21265.34
21:19:30|21268.11
21:19:31|21268.11
21:19:32|21268.11
21:19:33|21268.11
21:19:33|21268.11
21:19:34|21268.11
21:19:35|21268.11
21:19:37|21268.02
21:19:38|21267.36
21:19:38|21267.36
21:19:40|21267.36
21:19:41|21267.36
21:19:42|21267.36
21:19:43|21267.36
21:19:45|21267.36
21:19:46|21267.36
21:19:47|21267.36
21:19:49|21262.27
21:19:49|21262.27
21:19:50|21262.27
21:19:51|21254.36
21:19:52|21254.36
21:19:54|21252.69
21:19:54|21252.69
21:19:56|21258.27
21:19:56|21258.27
21:19:58|21259.69
21:19:59|21258.62
21:19:59|21258.62
21:20:01|21254.53
21:20:01|21254.13
21:20:03|21259.6
21:20:04|21261.82
21:20:06|21261.82
21:20:06|21259.29
21:20:07|21259.29
21:20:08|21259.29
21:20:09|21259.29
21:20:10|21259.29
21:20:11|21259.29
21:20:12|21259.29
21:20:13|21259.29
21:20:14|21259.29
21:20:15|21259.29
21:20:16|21252.74
21:20:17|21252.74
21:20:18|21252.74
21:20:19|21252.74
21:20:20|21252.74
21:20:21|21252.74
21:20:23|21252.74
21:20:24|21252.74
21:20:24|21252.74
21:20:25|21252.74
21:20:27|21252.74
21:20:27|21252.74
21:20:29|21252.74
21:20:29|21237.7
21:20:30|21228.13
21:20:32|21238.47
21:20:32|21238.47
21:20:34|21239.02
21:20:35|21239.02
21:20:36|21239.02
21:20:37|21239.02
21:20:37|21239.02
21:20:39|21239.02
21:20:40|21239.02
21:20:42|21248.87
21:20:43|21248.48
21:20:43|21243.07
21:20:45|21247.76
21:20:46|21247.76
21:20:48|21247.76
21:20:48|21245.49
21:20:49|21245.49
21:20:50|21245.49
21:20:51|21245.49
21:20:52|21245.49
21:20:53|21245.49
21:20:54|21247.78
21:20:55|21247.78
21:20:56|21247.78
21:20:57|21247.78
21:20:58|21247.78
21:20:59|21244.78
21:21:00|21244.78
21:21:01|21244.78
21:21:02|21249.84
21:21:03|21249.84
21:21:04|21249.84
21:21:05|21249.84
21:21:06|21249.84
21:21:07|21249.84
21:21:08|21249.84
21:21:09|21249.84
21:21:10|21249.84
21:21:11|21249.96
21:21:12|21249.96
21:21:13|21249.96
21:21:14|21248.89
21:21:15|21246.31
21:21:17|21243.49
21:21:18|21243.49
21:21:20|21243.49
21:21:20|21243.49
21:21:21|21243.49
21:21:22|21243.49
21:21:23|21243.49
21:21:24|21243.49
21:21:25|21241.84
21:21:26|21241.84
21:21:27|21244.6
21:21:28|21244.6
21:21:29|21244.6
21:21:30|21244.6
21:21:31|21244.6
21:21:32|21241.84
21:21:33|21241.84
21:21:34|21241.84
21:21:35|21241.84
21:21:36|21241.84
21:21:37|21241.84
21:21:38|21241.84
21:21:39|21240.81
21:21:41|21240.81
21:21:42|21240.81
21:21:44|21240.81
21:21:45|21244.93
21:21:47|21245.9
21:21:47|21242.12
21:21:49|21239.72
21:21:51|21239.72
21:21:51|21239.72
21:21:52|21239.72
21:21:53|21244.48
21:21:54|21244.48
21:21:55|21242.26
21:21:56|21242.26
21:21:57|21242.26
21:21:58|21242.26
21:22:00|21242.26
21:22:01|21242.26
21:22:02|21242.26
21:22:04|21242.26
21:22:05|21242.26
21:22:06|21241.09
21:22:07|21241.09
21:22:08|21241.09
21:22:08|21241.09
21:22:10|21241.09
21:22:11|21240.06
21:22:12|21240.06
21:22:13|21240.06
21:22:13|21240.06
21:22:14|21240.06
21:22:16|21256.78
21:22:17|21256.78
21:22:17|21256.78
21:22:19|21256.78
21:22:20|21257.74
21:22:21|21257.74
21:22:21|21257.74
21:22:23|21257.74
21:22:23|21257.74
21:22:24|21257.74
21:22:26|21257.67
21:22:27|21257.67
21:22:28|21257.67
21:22:29|21257.67
21:22:30|21256.
21:22:31|21259.62
21:22:31|21259.62
21:22:34|21259.62
21:22:34|21259.62
21:22:35|21259.62
21:22:36|21258.3
21:22:37|21258.3
21:22:38|21258.34
21:22:39|21258.34
21:22:40|21258.34
21:22:41|21258.34
21:22:42|21258.34
21:22:43|21258.34
21:22:44|21258.34
21:22:46|21265.35
21:22:46|21265.35
21:22:48|21265.35
21:22:50|21265.35
21:22:50|21265.35
21:22:51|21265.35
21:22:53|21265.35
21:22:54|21265.35
21:22:55|21265.35
21:22:57|21265.35
21:22:57|21265.35
21:22:58|21265.75
21:23:00|21265.75
21:23:01|21265.75
21:23:01|21265.75
21:23:04|21265.41
21:23:04|21265.41
21:23:05|21265.41
21:23:06|21265.41
21:23:07|21265.41
21:23:08|21265.41
21:23:09|21265.41
21:23:10|21265.41
21:23:11|21265.41
21:23:12|21265.41
21:23:13|21265.41
21:23:14|21265.41
21:23:15|21264.36
21:23:16|21264.36
21:23:17|21264.36
21:23:18|21264.36
21:23:20|21249.82
21:23:20|21248.64
21:23:21|21254.31
21:23:23|21256.55
21:23:23|21256.55
21:23:25|21256.55
21:23:26|21256.55
21:23:27|21256.55
21:23:28|21256.55
21:23:29|21256.55
21:23:31|21251.37
21:23:32|21251.37
21:23:33|21251.37
21:23:34|21256.17
21:23:35|21256.17
21:23:36|21256.17
21:23:37|21256.17
21:23:38|21256.17
21:23:38|21256.17
21:23:40|21251.34
21:23:41|21263.15
21:23:42|21263.15
21:23:43|21263.15
21:23:44|21263.15
21:23:46|21263.15
21:23:46|21263.15
21:23:47|21263.15
21:23:49|21270.42
21:23:51|21266.06
21:23:52|21266.06
21:23:53|21272.6
21:23:54|21272.6
21:23:55|21272.6
21:23:56|21272.6
21:23:57|21272.6
21:23:58|21264.85
21:23:59|21264.85
21:24:00|21271.85
21:24:01|21271.85
21:24:02|21271.85
21:24:03|21271.85
21:24:04|21271.85
21:24:05|21271.85
21:24:07|21271.85
21:24:08|21271.85
21:24:09|21271.85
21:24:10|21271.85
21:24:11|21270.71
21:24:12|21270.71
21:24:14|21270.55
21:24:14|21270.55
21:24:16|21270.55
21:24:16|21270.55
21:24:18|21270.55
21:24:18|21270.55
21:24:19|21275.89
21:24:20|21275.89
21:24:21|21273.24
21:24:22|21273.24
21:24:23|21273.24
21:24:25|21273.33
21:24:26|21273.33
21:24:27|21273.33
21:24:28|21273.33
21:24:29|21273.33
21:24:30|21273.33
21:24:31|21273.33
21:24:32|21276.93
21:24:33|21275.09
21:24:34|21275.09
21:24:35|21275.09
21:24:36|21276.15
21:24:37|21276.42
21:24:38|21276.42
21:24:39|21276.84
21:24:40|21276.84
21:24:41|21276.84
21:24:42|21276.84
21:24:43|21276.84
21:24:44|21276.84
21:24:45|21276.84
21:24:46|21276.84
21:24:48|21280.82
21:24:49|21280.82
21:24:50|21280.82
21:24:51|21278.35
21:24:53|21278.35
21:24:53|21278.35
21:24:55|21278.35
21:24:56|21278.35
21:24:57|21278.35
21:24:58|21280.69
21:24:59|21278.8
21:25:00|21278.8
21:25:01|21278.8
21:25:02|21278.8
21:25:04|21279.7
21:25:05|21279.7
21:25:06|21285.05
21:25:06|21285.06
21:25:08|21278.75
21:25:09|21278.75
21:25:09|21278.75
21:25:11|21278.75
21:25:12|21278.75
21:25:14|21278.75
21:25:15|21278.75
21:25:15|21278.75
21:25:16|21278.75
21:25:18|21278.75
21:25:18|21278.75
21:25:20|21278.75
21:25:21|21278.75
21:25:21|21278.83
21:25:23|21280.95
21:25:23|21280.95
21:25:25|21280.95
21:25:26|21280.95
21:25:27|21280.95
21:25:28|21279.36
21:25:28|21277.78
21:25:29|21277.74
21:25:30|21245.22
21:25:32|21248.84
21:25:32|21249.84
21:25:33|21249.84
21:25:35|21234.54
21:25:36|21234.54
21:25:37|21247.98
21:25:39|21246.6
21:25:39|21246.6
21:25:40|21246.6
21:25:42|21246.6
21:25:42|21246.6
21:25:44|21246.6
21:25:45|21249.57
21:25:46|21249.57
21:25:47|21244.32
21:25:48|21244.32
21:25:49|21244.32
21:25:50|21238.71
21:25:51|21238.71
21:25:52|21245.17
21:25:53|21237.11
21:25:54|21243.09
21:25:55|21243.09
21:25:57|21243.09
21:25:57|21244.07
21:25:58|21244.07
21:25:59|21244.07
21:26:01|21244.07
21:26:02|21235.24
21:26:03|21235.24
21:26:04|21235.24
21:26:06|21237.28
21:26:06|21233.75
21:26:08|21237.59
21:26:08|21237.59
21:26:09|21236.77
21:26:10|21236.24
21:26:12|21237.49
21:26:12|21237.32
21:26:14|21237.32
21:26:14|21237.32
21:26:15|21237.32
21:26:16|21237.32
21:26:18|21237.32
21:26:18|21237.32
21:26:20|21237.32
21:26:21|21237.32
21:26:22|21237.32
21:26:23|21237.32
21:26:24|21237.32
21:26:25|21237.32
21:26:26|21237.32
21:26:27|21237.32
21:26:28|21238.54
21:26:29|21240.34
21:26:30|21239.84
21:26:31|21239.84
21:26:32|21242.64
21:26:33|21239.57
21:26:34|21239.57
21:26:35|21239.57
21:26:36|21239.58
21:26:37|21239.5
21:26:38|21239.5
21:26:40|21239.5
21:26:41|21239.5
21:26:41|21241.76
21:26:42|21241.76
21:26:44|21243.02
21:26:45|21243.02
21:26:46|21243.02
21:26:47|21243.02
21:26:48|21243.02
21:26:49|21243.02
21:26:51|21243.02
21:26:52|21243.02
21:26:53|21240.37
21:26:54|21240.37
21:26:55|21240.37
21:26:56|21240.37
21:26:57|21240.37
21:26:58|21241.05
21:26:59|21240.92
21:27:01|21239.9
21:27:02|21239.9
21:27:03|21242.68
21:27:04|21242.68
21:27:05|21242.68
21:27:07|21242.68
21:27:07|21245.52
21:27:08|21245.52
21:27:10|21245.52
21:27:11|21245.38
21:27:13|21245.38
21:27:14|21245.38
21:27:14|21245.38
21:27:16|21244.44
21:27:16|21244.44
21:27:17|21243.38
21:27:18|21245.52
21:27:20|21245.52
21:27:21|21245.52
21:27:22|21245.52
21:27:23|21245.52
21:27:24|21248.04
21:27:25|21248.04
21:27:26|21245.93
21:27:27|21245.93
21:27:28|21245.93
21:27:29|21245.93
21:27:30|21245.93
21:27:31|21245.17
21:27:32|21244.23
21:27:33|21244.23
21:27:34|21245.69
21:27:35|21245.69
21:27:36|21244.18
21:27:37|21244.18
21:27:38|21244.18
21:27:39|21244.16
21:27:40|21244.16
21:27:41|21244.16
21:27:42|21244.16
21:27:43|21244.16
21:27:44|21244.16
21:27:45|21244.16
21:27:47|21244.16
21:27:48|21244.16
21:27:48|21246.04
21:27:49|21246.04
21:27:51|21246.1
21:27:52|21246.1
21:27:53|21246.1
21:27:54|21245.2
21:27:55|21245.2
21:27:56|21245.2
21:27:57|21245.2
21:27:58|21245.2
21:27:59|21247.43
21:28:00|21247.43
21:28:01|21242.15
21:28:02|21242.15
21:28:03|21240.42
21:28:04|21239.1
21:28:05|21240.92
21:28:06|21240.92
21:28:07|21240.92
21:28:08|21240.92
21:28:09|21238.3
21:28:10|21238.3
21:28:12|21243.54
21:28:13|21252.67
21:28:14|21252.67
21:28:15|21252.67
21:28:16|21249.71
21:28:16|21256.89
21:28:18|21256.89
21:28:19|21252.99
21:28:20|21265.62
21:28:21|21265.62
21:28:22|21265.62
21:28:23|21265.62
21:28:24|21265.62
21:28:25|21265.62
21:28:26|21259.37
21:28:27|21259.37
21:28:28|21263.4
21:28:29|21263.4
21:28:30|21265.8
21:28:31|21261.23
21:28:32|21261.23
21:28:33|21261.23
21:28:35|21258.41
21:28:35|21258.41
21:28:37|21264.95
21:28:38|21264.95
21:28:39|21264.95
21:28:40|21264.95
21:28:41|21264.95
21:28:41|21264.95
21:28:43|21256.53
21:28:43|21256.53
21:28:44|21256.53
21:28:46|21256.53
21:28:46|21255.56
21:28:48|21255.
21:28:50|21262.34
21:28:51|21255.14
21:28:52|21255.14
21:28:54|21255.89
21:28:54|21255.89
21:28:56|21255.89
21:28:56|21255.89
21:28:57|21255.89
21:28:58|21255.89
21:28:59|21258.19
21:29:01|21258.19
21:29:02|21258.19
21:29:03|21255.44
21:29:04|21255.44
21:29:05|21255.44
21:29:06|21255.44
21:29:07|21255.44
21:29:08|21255.44
21:29:09|21255.44
21:29:10|21255.44
21:29:12|21255.9
21:29:13|21255.9
21:29:13|21255.9
21:29:15|21255.9
21:29:16|21255.9
21:29:17|21255.9
21:29:18|21255.9
21:29:19|21255.9
21:29:20|21255.49
21:29:21|21255.49
21:29:22|21255.49
21:29:23|21255.49
21:29:25|21254.85
21:29:25|21254.85
21:29:26|21254.85
21:29:27|21254.85
21:29:28|21263.34
21:29:29|21263.34
21:29:30|21263.34
21:29:32|21255.23
21:29:32|21255.23
21:29:33|21255.23
21:29:35|21255.23
21:29:35|21257.45
21:29:36|21257.45
21:29:37|21257.45
21:29:39|21257.45
21:29:39|21257.45
21:29:40|21257.45
21:29:41|21257.45
21:29:42|21255.67
21:29:43|21254.43
21:29:44|21256.93
21:29:46|21256.93
21:29:46|21257.22
21:29:47|21259.17
21:29:48|21259.17
21:29:50|21259.17
21:29:51|21259.17
21:29:51|21259.17
21:29:52|21259.17
21:29:54|21264.47
21:29:54|21264.47
21:29:57|21264.47
21:29:57|21264.47
21:29:58|21264.47
21:29:59|21264.47
21:30:00|21264.47
21:30:01|21264.47
21:30:02|21264.47
21:30:04|21264.47
21:30:05|21264.47
21:30:06|21264.47
21:30:06|21261.48
21:30:08|21261.48
21:30:08|21261.48
21:30:10|21261.48
21:30:11|21261.48
21:30:12|21261.48
21:30:13|21264.09
21:30:14|21264.09
21:30:15|21264.09
21:30:16|21264.09
21:30:17|21264.09
21:30:18|21264.09
21:30:18|21264.09
21:30:20|21264.09
21:30:20|21264.09
21:30:21|21264.09
21:30:23|21264.09
21:30:24|21264.09
21:30:24|21264.09
21:30:26|21262.46
21:30:26|21265.99
21:30:28|21271.35
21:30:29|21271.35
21:30:29|21271.35
21:30:31|21271.35
21:30:32|21271.35
21:30:33|21271.35
21:30:34|21271.35
21:30:34|21262.25
21:30:36|21265.39
21:30:37|21265.39
21:30:37|21265.39
21:30:39|21265.39
21:30:40|21268.54
21:30:41|21268.54
21:30:42|21268.54
21:30:42|21268.54
21:30:43|21261.86
21:30:44|21261.86
21:30:46|21260.68
21:30:46|21260.68
21:30:48|21260.68
21:30:49|21260.68
21:30:50|21260.69
21:30:51|21260.69
21:30:53|21259.1
21:30:54|21259.1
21:30:55|21255.73
21:30:56|21255.73
21:30:57|21255.73
21:30:58|21257.9
21:30:59|21257.9
21:31:00|21264.05
21:31:02|21258.23
21:31:02|21258.23
21:31:03|21266.23
21:31:04|21266.23
21:31:05|21266.23
21:31:07|21266.23
21:31:08|21266.23
21:31:09|21266.23
21:31:09|21266.23
21:31:11|21266.23
21:31:12|21266.23
21:31:13|21266.23
21:31:13|21266.51
21:31:16|21266.51
21:31:16|21266.51
21:31:17|21266.51
21:31:18|21266.51
21:31:19|21266.51
21:31:20|21266.51
21:31:21|21266.51
21:31:22|21266.51
21:31:23|21264.26
21:31:24|21264.26
21:31:25|21264.26
21:31:26|21264.26
21:31:27|21264.26
21:31:28|21261.29
21:31:29|21261.29
21:31:30|21261.29
21:31:31|21271.64
21:31:32|21271.64
21:31:33|21271.64
21:31:34|21271.64
21:31:35|21271.64
21:31:36|21271.64
21:31:37|21271.64
21:31:38|21271.64
21:31:39|21271.64
21:31:40|21260.61
21:31:41|21260.61
21:31:42|21260.61
21:31:43|21260.61
21:31:44|21260.61
21:31:45|21260.61
21:31:46|21260.61
21:31:47|21260.61
21:31:48|21260.61
21:31:50|21260.61
21:31:52|21260.61
21:31:52|21260.61
21:31:54|21260.61
21:31:55|21260.61
21:31:56|21260.61
21:31:57|21260.61
21:31:58|21260.61
21:31:59|21260.61
21:32:00|21260.61
21:32:01|21263.83
21:32:03|21262.66
21:32:04|21262.66
21:32:04|21260.85
21:32:06|21260.85
21:32:07|21260.59
21:32:08|21260.35
21:32:09|21259.19
21:32:10|21259.19
21:32:11|21259.19
21:32:12|21259.19
21:32:14|21262.07
21:32:15|21262.07
21:32:16|21262.07
21:32:16|21258.03
21:32:18|21255.32
21:32:18|21254.37
21:32:19|21254.37
21:32:20|21258.82
21:32:22|21257.91
21:32:24|21257.91
21:32:25|21257.91
21:32:25|21257.91
21:32:27|21257.91
21:32:27|21257.91
21:32:29|21257.91
21:32:30|21257.91
21:32:31|21258.17
21:32:32|21258.17
21:32:33|21258.17
21:32:34|21258.17
21:32:35|21258.01
21:32:36|21258.01
21:32:38|21258.01
21:32:38|21258.01
21:32:39|21257.01
21:32:41|21257.01
21:32:41|21257.01
21:32:43|21254.37
21:32:43|21254.37
21:32:44|21254.37
21:32:46|21254.37
21:32:46|21254.37
21:32:48|21254.37
21:32:50|21254.37
21:32:50|21254.37
21:32:52|21254.37
21:32:52|21254.37
21:32:53|21254.37
21:32:55|21254.37
21:32:56|21254.37
21:32:57|21253.99
21:32:58|21253.99
21:32:59|21253.99
21:33:01|21253.99
21:33:01|21253.99
21:33:02|21253.99
21:33:03|21255.25
21:33:04|21255.25
21:33:06|21255.25
21:33:07|21255.25
21:33:09|21255.25
21:33:10|21255.25
21:33:10|21255.25
21:33:11|21255.25
21:33:12|21255.25
21:33:13|21255.25
21:33:14|21255.25
21:33:15|21255.25
21:33:16|21255.25
21:33:17|21252.82
21:33:18|21252.82
21:33:20|21252.82
21:33:21|21252.55
21:33:21|21252.55
21:33:23|21252.55
21:33:23|21252.55
21:33:25|21252.55
21:33:25|21252.55
21:33:26|21252.55
21:33:27|21252.55
21:33:28|21252.55
21:33:29|21252.55
21:33:30|21253.72
21:33:31|21253.72
21:33:32|21253.72
21:33:33|21255.25
21:33:34|21255.25
21:33:36|21255.25
21:33:37|21255.25
21:33:37|21255.25
21:33:38|21251.88
21:33:40|21251.88
21:33:41|21251.88
21:33:41|21249.75
21:33:42|21249.75
21:33:43|21249.75
21:33:44|21249.75
21:33:45|21249.75
21:33:46|21249.75
21:33:47|21249.75
21:33:48|21249.75
21:33:49|21249.75
21:33:50|21253.16
21:33:51|21253.16
21:33:52|21253.16
21:33:54|21255.5
21:33:55|21249.75
21:33:56|21255.51
21:33:57|21255.51
21:33:58|21255.51
21:33:59|21255.51
21:34:01|21255.51
21:34:01|21255.51
21:34:02|21255.51
21:34:03|21255.51
21:34:05|21255.51
21:34:07|21255.
21:34:07|21255.
21:34:08|21255.
21:34:09|21255.
21:34:11|21255.
21:34:13|21258.79
21:34:13|21257.36
21:34:14|21257.36
21:34:15|21260.73
21:34:16|21260.73
21:34:17|21258.06
21:34:19|21258.55
21:34:20|21257.47
21:34:21|21257.47
21:34:23|21257.47
21:34:23|21257.47
21:34:24|21257.47
21:34:25|21257.47
21:34:26|21257.47
21:34:27|21257.47
21:34:28|21257.47
21:34:29|21257.47
21:34:31|21257.47
21:34:32|21257.47
21:34:32|21259.87
21:34:34|21259.87
21:34:35|21259.68
21:34:36|21259.68
21:34:37|21259.68
21:34:37|21259.68
21:34:39|21259.68
21:34:39|21258.2
21:34:40|21258.2
21:34:41|21258.2
21:34:43|21269.17
21:34:43|21258.47
21:34:44|21260.42
21:34:45|21264.24
21:34:47|21264.24
21:34:48|21264.24
21:34:49|21264.24
21:34:50|21264.24
21:34:50|21264.24
21:34:53|21264.24
21:34:53|21264.24
21:34:54|21261.52
21:34:55|21261.52
21:34:56|21261.52
21:34:58|21261.52
21:34:59|21261.52
21:34:59|21261.52
21:35:02|21261.52
21:35:02|21261.52
21:35:04|21261.52
21:35:05|21261.52
21:35:07|21261.52
21:35:07|21261.52
21:35:08|21261.52
21:35:10|21261.52
21:35:10|21261.52
21:35:11|21261.52
21:35:12|21261.52
21:35:13|21261.52
21:35:14|21261.52
21:35:15|21259.15
21:35:16|21259.15
21:35:17|21259.15
21:35:18|21259.15
21:35:19|21259.15
21:35:20|21259.15
21:35:21|21260.97
21:35:22|21260.97
21:35:23|21260.97
21:35:24|21260.97
21:35:25|21260.97
21:35:26|21260.97
21:35:27|21260.97
21:35:28|21260.97
21:35:29|21260.85
21:35:30|21260.85
21:35:31|21260.85
21:35:32|21260.85
21:35:33|21260.85
21:35:34|21259.66
21:35:36|21259.66
21:35:36|21261.62
21:35:38|21259.66
21:35:39|21259.66
21:35:39|21259.15
21:35:41|21259.14
21:35:42|21259.14
21:35:43|21259.14
21:35:44|21259.14
21:35:44|21262.61
21:35:46|21262.61
21:35:48|21262.61
21:35:48|21260.85
21:35:49|21260.85
21:35:50|21260.85
21:35:51|21260.85
21:35:52|21260.85
21:35:53|21257.53
21:35:54|21257.53
21:35:55|21257.53
21:35:56|21257.53
21:35:57|21264.25
21:35:58|21264.25
21:36:00|21264.25
21:36:02|21264.25
21:36:02|21257.53
21:36:03|21257.53
21:36:05|21257.46
21:36:06|21257.46
21:36:07|21257.46
21:36:07|21257.46
21:36:08|21257.46
21:36:10|21257.46
21:36:11|21257.46
21:36:12|21259.32
21:36:12|21259.32
21:36:14|21259.32
21:36:14|21259.32
21:36:15|21259.31
21:36:17|21259.31
21:36:18|21259.31
21:36:19|21256.22
21:36:20|21256.22
21:36:21|21256.22
21:36:21|21256.22
21:36:22|21256.22
21:36:24|21258.47
21:36:25|21258.47
21:36:26|21258.47
21:36:27|21259.02
21:36:27|21259.02
21:36:28|21259.02
21:36:30|21258.83
21:36:31|21258.83
21:36:32|21259.15
21:36:32|21259.15
21:36:34|21258.85
21:36:34|21258.85
21:36:36|21258.85
21:36:37|21258.07
21:36:37|21258.07
21:36:38|21258.04
21:36:40|21258.04
21:36:40|21258.44
21:36:42|21258.44
21:36:43|21258.22
21:36:43|21258.22
21:36:45|21258.22
21:36:46|21258.22
21:36:47|21258.23
21:36:48|21258.23
21:36:48|21258.23
21:36:50|21258.23
21:36:51|21258.23
21:36:51|21255.05
21:36:53|21254.7
21:36:54|21254.7
21:36:55|21253.11
21:36:55|21253.11
21:36:57|21253.11
21:36:58|21253.11
21:36:59|21253.11
21:37:00|21253.11
21:37:01|21253.11
21:37:03|21253.11
21:37:03|21258.37
21:37:04|21258.37
21:37:05|21259.24
21:37:06|21259.26
21:37:08|21259.26
21:37:10|21259.26
21:37:10|21259.26
21:37:11|21259.26
21:37:12|21267.78
21:37:13|21267.78
21:37:14|21267.78
21:37:16|21267.78
21:37:17|21260.08
21:37:18|21254.03
21:37:19|21254.03
21:37:20|21254.03
21:37:21|21254.03
21:37:21|21254.03
21:37:23|21254.03
21:37:24|21254.03
21:37:24|21254.03
21:37:25|21254.03
21:37:26|21261.99
21:37:28|21261.99
21:37:29|21261.99
21:37:30|21256.16
21:37:31|21256.16
21:37:33|21256.05
21:37:33|21256.05
21:37:34|21256.05
21:37:35|21256.05
21:37:36|21256.05
21:37:37|21256.05
21:37:38|21255.31
21:37:40|21255.31
21:37:41|21255.31
21:37:41|21255.31
21:37:43|21255.31
21:37:44|21254.07
21:37:45|21254.07
21:37:46|21254.07
21:37:46|21254.07
21:37:48|21254.07
21:37:49|21254.07
21:37:50|21254.07
21:37:51|21254.07
21:37:52|21254.07
21:37:53|21254.07
21:37:54|21254.07
21:37:55|21254.07
21:37:56|21254.91
21:37:56|21254.91
21:37:58|21254.91
21:37:59|21254.91
21:38:00|21254.91
21:38:01|21254.91
21:38:01|21254.91
21:38:03|21254.91
21:38:04|21254.91
21:38:05|21254.91
21:38:06|21254.91
21:38:07|21254.91
21:38:08|21254.91
21:38:09|21255.22
21:38:11|21255.22
21:38:11|21255.22
21:38:12|21255.22
21:38:14|21255.22
21:38:15|21253.35
21:38:16|21253.35
21:38:18|21253.35
21:38:18|21260.72
21:38:19|21260.72
21:38:21|21260.72
21:38:22|21260.72
21:38:22|21260.72
21:38:24|21260.72
21:38:25|21260.72
21:38:25|21256.11
21:38:26|21256.11
21:38:27|21256.11
21:38:29|21256.1
21:38:30|21256.1
21:38:31|21256.1
21:38:32|21256.1
21:38:33|21256.1
21:38:34|21256.1
21:38:35|21256.1
21:38:36|21256.1
21:38:37|21257.18
21:38:38|21257.18
21:38:39|21257.18
21:38:40|21257.18
21:38:41|21259.61
21:38:42|21258.91
21:38:43|21258.91
21:38:44|21258.91
21:38:46|21258.91
21:38:46|21258.91
21:38:48|21260.79
21:38:49|21261.15
21:38:50|21264.68
21:38:50|21264.02
21:38:51|21263.9
21:38:52|21263.9
21:38:54|21263.9
21:38:55|21263.9
21:38:56|21263.9
21:38:57|21263.9
21:38:59|21263.9
21:38:59|21263.9
21:39:01|21263.89
21:39:02|21263.89
21:39:02|21262.56
21:39:04|21262.56
21:39:04|21261.17
21:39:06|21261.17
21:39:07|21261.17
21:39:08|21261.17
21:39:09|21261.17
21:39:10|21261.17
21:39:11|21261.17
21:39:12|21261.17
21:39:13|21261.17
21:39:14|21261.17
21:39:15|21261.17
21:39:16|21263.99
21:39:17|21263.99
21:39:18|21263.99
21:39:19|21260.8
21:39:20|21260.8
21:39:21|21260.8
21:39:22|21260.8
21:39:24|21260.8
21:39:24|21260.8
21:39:25|21265.54
21:39:26|21265.54
21:39:28|21264.78
21:39:28|21264.78
21:39:29|21264.78
21:39:30|21264.78
21:39:31|21263.71
21:39:33|21264.55
21:39:33|21264.39
21:39:35|21264.55
21:39:35|21264.55
21:39:36|21264.55
21:39:37|21264.55
21:39:38|21264.33
21:39:40|21264.33
21:39:40|21264.33
21:39:42|21264.33
21:39:42|21264.33
21:39:43|21264.33
21:39:45|21265.27
21:39:45|21265.27
21:39:46|21265.27
21:39:47|21265.27
21:39:48|21264.84
21:39:49|21264.84
21:39:50|21267.14
21:39:51|21265.99
21:39:52|21267.11
21:39:54|21263.9
21:39:55|21263.9
21:39:55|21263.9
21:39:56|21263.9
21:39:57|21263.5
21:39:59|21263.5
21:40:00|21263.5
21:40:02|21263.5
21:40:02|21263.5
21:40:04|21263.5
21:40:04|21263.5
21:40:06|21263.5
21:40:07|21263.5
21:40:08|21263.5
21:40:09|21263.5
21:40:10|21263.5
21:40:11|21263.5
21:40:12|21263.5
21:40:13|21263.5
21:40:14|21267.89
21:40:16|21265.54
21:40:17|21265.54
21:40:18|21265.54
21:40:19|21265.54
21:40:20|21266.8
21:40:20|21266.8
21:40:22|21266.8
21:40:23|21266.27
21:40:25|21268.38
21:40:25|21268.38
21:40:26|21268.38
21:40:27|21268.38
21:40:28|21268.38
21:40:30|21267.74
21:40:31|21267.74
21:40:32|21267.74
21:40:33|21269.64
21:40:34|21269.64
21:40:35|21269.64
21:40:36|21269.64
21:40:37|21269.64
21:40:38|21269.64
21:40:39|21273.19
21:40:41|21268.21
21:40:41|21268.21
21:40:43|21268.21
21:40:43|21268.21
21:40:44|21270.34
21:40:45|21268.05
21:40:47|21268.05
21:40:48|21277.59
21:40:49|21270.03
21:40:50|21270.03
21:40:51|21270.03
21:40:52|21272.99
21:40:52|21270.02
21:40:54|21270.02
21:40:55|21270.02
21:40:56|21270.02
21:40:57|21270.02
21:40:58|21270.02
21:40:59|21270.02
21:41:00|21268.53
21:41:01|21268.53
21:41:03|21270.23
21:41:03|21270.23
21:41:05|21270.23
21:41:06|21268.78
21:41:07|21268.78
21:41:09|21267.47
21:41:10|21267.46
21:41:11|21267.46
21:41:11|21269.1
21:41:12|21269.1
21:41:14|21267.46
21:41:15|21267.46
21:41:16|21267.46
21:41:17|21267.46
21:41:19|21267.46
21:41:20|21267.46
21:41:20|21267.46
21:41:21|21268.6
21:41:23|21268.6
21:41:24|21268.6
21:41:25|21268.79
21:41:26|21268.79
21:41:27|21269.11
21:41:28|21267.46
21:41:29|21267.46
21:41:31|21267.46
21:41:31|21267.46
21:41:32|21267.46
21:41:34|21267.46
21:41:35|21267.46
21:41:36|21267.46
21:41:37|21267.46
21:41:38|21267.46
21:41:39|21267.46
21:41:41|21269.1
21:41:42|21269.1
21:41:43|21269.1
21:41:43|21269.1
21:41:44|21269.1
21:41:46|21269.1
21:41:46|21266.36
21:41:47|21266.36
21:41:48|21266.36
21:41:49|21266.36
21:41:50|21266.36
21:41:52|21268.43
21:41:53|21268.43
21:41:54|21268.35
21:41:55|21268.35
21:41:55|21270.69
21:41:56|21271.23
21:41:57|21271.23
21:41:58|21271.23
21:41:59|21267.02
21:42:00|21271.23
21:42:02|21271.23
21:42:03|21271.23
21:42:05|21267.87
21:42:06|21267.87
21:42:07|21267.87
21:42:07|21267.87
21:42:09|21267.87
21:42:10|21267.87
21:42:11|21267.87
21:42:12|21267.87
21:42:13|21267.87
21:42:14|21267.87
21:42:15|21267.87
21:42:16|21267.87
21:42:17|21267.87
21:42:19|21268.6
21:42:19|21268.6
21:42:20|21268.6
21:42:22|21266.36
21:42:23|21266.36
21:42:24|21266.36
21:42:25|21268.61
21:42:26|21268.61
21:42:27|21268.61
21:42:28|21268.28
21:42:29|21268.28
21:42:30|21268.28
21:42:31|21268.28
21:42:32|21268.28
21:42:34|21270.84
21:42:34|21270.84
21:42:35|21270.84
21:42:37|21268.61
21:42:37|21268.61
21:42:39|21267.57
21:42:39|21266.36
21:42:41|21269.37
21:42:41|21269.37
21:42:42|21269.37
21:42:44|21269.37
21:42:44|21268.3
21:42:45|21268.3
21:42:46|21268.3
21:42:47|21268.3
21:42:48|21268.29
21:42:50|21268.29
21:42:51|21268.29
21:42:51|21268.29
21:42:52|21278.79
21:42:53|21278.79
21:42:55|21278.79
21:42:55|21278.79
21:42:56|21278.79
21:42:58|21278.79
21:42:58|21278.79
21:42:59|21278.79
21:43:00|21278.79
21:43:01|21278.79
21:43:03|21278.79
21:43:04|21278.79
21:43:05|21278.79
21:43:06|21278.79
21:43:07|21278.79
21:43:08|21278.79
21:43:10|21278.79
21:43:10|21278.79
21:43:11|21278.79
21:43:12|21278.79
21:43:14|21266.79
21:43:15|21266.79
21:43:16|21266.73
21:43:17|21266.73
21:43:18|21266.73
21:43:19|21266.73
21:43:20|21266.73
21:43:21|21266.73
21:43:22|21266.73
21:43:23|21266.73
21:43:24|21266.56
21:43:26|21266.56
21:43:27|21266.56
21:43:27|21266.56
21:43:28|21266.56
21:43:30|21266.91
21:43:30|21265.35
21:43:32|21269.91
21:43:33|21269.91
21:43:34|21269.91
21:43:35|21269.91
21:43:36|21266.97
21:43:37|21266.97
21:43:38|21266.97
21:43:39|21266.97
21:43:40|21267.91
21:43:41|21267.91
21:43:42|21267.91
21:43:43|21267.91
21:43:44|21267.91
21:43:45|21267.91
21:43:46|21267.91
21:43:47|21267.09
21:43:48|21267.09
21:43:49|21267.09
21:43:50|21267.09
21:43:51|21270.14
21:43:52|21270.14
21:43:53|21270.14
21:43:54|21270.14
21:43:55|21270.14
21:43:56|21270.14
21:43:57|21270.14
21:43:58|21270.14
21:43:59|21270.14
21:44:00|21270.14
21:44:01|21270.8
21:44:02|21270.8
21:44:04|21270.8
21:44:04|21270.8
21:44:06|21273.46
21:44:08|21268.62
21:44:08|21268.62
21:44:10|21268.62
21:44:10|21266.4
21:44:11|21266.4
21:44:12|21266.4
21:44:13|21266.4
21:44:14|21265.16
21:44:16|21265.16
21:44:17|21265.16
21:44:18|21265.09
21:44:19|21264.03
21:44:20|21264.03
21:44:21|21264.03
21:44:22|21265.16
21:44:23|21265.16
21:44:24|21265.16
21:44:25|21265.16
21:44:26|21265.16
21:44:27|21264.19
21:44:28|21264.19
21:44:29|21264.19
21:44:30|21262.94
21:44:31|21262.94
21:44:32|21262.94
21:44:33|21270.38
21:44:34|21270.35
21:44:35|21270.96
21:44:36|21260.23
21:44:37|21261.34
21:44:38|21265.64
21:44:39|21265.64
21:44:40|21265.64
21:44:41|21265.64
21:44:42|21265.64
21:44:43|21265.64
21:44:44|21265.64
21:44:45|21261.45
21:44:46|21261.45
21:44:47|21261.45
21:44:48|21262.25
21:44:49|21262.25
21:44:50|21262.08
21:44:51|21262.08
21:44:52|21262.08
21:44:53|21262.08
21:44:54|21262.08
21:44:55|21256.94
21:44:56|21256.94
21:44:57|21256.94
21:44:58|21256.94
21:44:59|21260.77
21:45:00|21253.77
21:45:01|21253.76
21:45:03|21256.56
21:45:03|21256.56
21:45:04|21256.01
21:45:05|21256.01
21:45:06|21254.65
21:45:07|21254.65
21:45:08|21254.65
21:45:09|21251.94
21:45:11|21251.94
21:45:13|21252.56
21:45:13|21252.56
21:45:14|21252.56
21:45:15|21252.44
21:45:16|21252.44
21:45:17|21252.44
21:45:18|21252.45
21:45:19|21252.45
21:45:20|21251.97
21:45:21|21250.
21:45:22|21250.
21:45:23|21250.85
21:45:24|21250.85
21:45:25|21247.92
21:45:26|21245.26
21:45:28|21252.3
21:45:29|21252.3
21:45:30|21250.38
21:45:31|21252.07
21:45:32|21252.07
21:45:32|21247.02
21:45:33|21247.02
21:45:35|21249.71
21:45:35|21249.71
21:45:37|21249.71
21:45:37|21249.71
21:45:39|21249.71
21:45:40|21249.71
21:45:41|21249.71
21:45:42|21249.71
21:45:42|21249.71
21:45:44|21245.25
21:45:45|21241.57
21:45:45|21241.18
21:45:48|21241.18
21:45:48|21241.18
21:45:50|21241.18
21:45:50|21240.
21:45:51|21240.
21:45:52|21242.74
21:45:54|21237.78
21:45:55|21232.44
21:45:56|21230.7
21:45:56|21230.7
21:45:58|21230.7
21:45:58|21230.7
21:45:59|21230.7
21:46:00|21230.7
21:46:02|21230.7
21:46:02|21230.7
21:46:04|21229.84
21:46:06|21226.47
21:46:07|21226.98
21:46:07|21220.12
21:46:09|21220.12
21:46:11|21222.18
21:46:11|21224.03
21:46:12|21226.78
21:46:13|21226.78
21:46:14|21226.78
21:46:15|21226.78
21:46:16|21226.78
21:46:18|21225.05
21:46:18|21225.05
21:46:20|21223.51
21:46:20|21223.51
21:46:22|21224.3
21:46:23|21228.46
21:46:23|21228.46
21:46:25|21228.46
21:46:26|21226.31
21:46:27|21226.31
21:46:28|21224.37
21:46:29|21225.61
21:46:30|21224.25
21:46:31|21224.25
21:46:33|21224.78
21:46:33|21224.78
21:46:34|21225.41
21:46:36|21226.11
21:46:37|21226.11
21:46:38|21219.12
21:46:39|21219.12
21:46:39|21222.34
21:46:40|21222.34
21:46:42|21218.09
21:46:42|21216.86
21:46:44|21218.06
21:46:45|21216.56
21:46:47|21214.99
21:46:47|21215.74
21:46:48|21212.15
21:46:49|21212.15
21:46:50|21212.15
21:46:52|21211.03
21:46:53|21211.03
21:46:54|21205.77
21:46:54|21202.03
21:46:56|21190.48
21:46:57|21181.03
21:46:58|21169.28
21:46:59|21165.22
21:46:59|21152.92
21:47:02|21130.88
21:47:02|21137.99
21:47:04|21119.86
21:47:05|21109.39
21:47:06|21106.
21:47:07|21080.09
21:47:09|21071.42
21:47:09|21077.43
21:47:10|21078.32
21:47:11|21089.36
21:47:13|21098.58
21:47:14|21105.06
21:47:15|21108.22
21:47:15|21124.92
21:47:18|21135.27
21:47:18|21136.99
21:47:19|21142.83
21:47:20|21130.93
21:47:22|21130.93
21:47:23|21130.93
21:47:25|21126.36
21:47:26|21134.57
21:47:26|21134.08
21:47:27|21130.24
21:47:28|21124.82
21:47:29|21114.02
21:47:30|21118.86
21:47:32|21120.98
21:47:32|21120.98
21:47:34|21119.13
21:47:35|21121.79
21:47:35|21123.51
21:47:36|21121.78
21:47:37|21125.27
21:47:38|21118.63
21:47:40|21118.24
21:47:41|21109.47
21:47:42|21110.17
21:47:43|21100.41
21:47:44|21099.54
21:47:45|21099.
21:47:46|21091.48
21:47:47|21094.95
21:47:48|21098.16
21:47:49|21098.16
21:47:51|21089.37
21:47:51|21099.02
21:47:53|21101.12
21:47:54|21100.83
21:47:55|21108.78
21:47:56|21108.39
21:47:57|21121.26
21:47:58|21126.6
21:47:59|21126.6
21:48:00|21128.94
21:48:01|21128.94
21:48:02|21128.94
21:48:03|21128.94
21:48:04|21135.77
21:48:05|21135.09
21:48:07|21143.24
21:48:08|21133.51
21:48:09|21132.33
21:48:11|21129.36
21:48:11|21129.4
21:48:13|21129.4
21:48:14|21134.35
21:48:15|21139.76
21:48:15|21139.76
21:48:17|21133.15
21:48:18|21133.74
21:48:19|21133.75
21:48:20|21133.75
21:48:21|21135.39
21:48:22|21139.43
21:48:23|21132.69
21:48:25|21139.43
21:48:26|21132.1
21:48:27|21139.76
21:48:28|21139.76
21:48:29|21137.61
21:48:30|21137.61
21:48:31|21137.92
21:48:32|21140.8
21:48:33|21149.35
21:48:34|21149.88
21:48:35|21148.67
21:48:36|21154.31
21:48:37|21156.37
21:48:38|21156.37
21:48:39|21156.37
21:48:40|21155.24
21:48:41|21155.24
21:48:42|21155.24
21:48:43|21161.16
21:48:44|21162.69
21:48:45|21162.69
21:48:46|21162.69
21:48:47|21163.62
21:48:48|21163.57
21:48:49|21163.57
21:48:50|21162.8
21:48:51|21163.99
21:48:52|21163.99
21:48:54|21153.9
21:48:55|21153.9
21:48:56|21163.6
21:48:57|21163.6
21:48:57|21161.39
21:49:00|21159.81
21:49:00|21154.43
21:49:01|21150.87
21:49:02|21150.
21:49:03|21150.
21:49:04|21150.
21:49:05|21149.16
21:49:07|21143.12
21:49:09|21142.34
21:49:09|21137.87
21:49:10|21138.61
21:49:11|21136.16
21:49:12|21135.58
21:49:13|21132.98
21:49:14|21132.98
21:49:15|21128.77
21:49:16|21128.77
21:49:17|21126.79
21:49:18|21124.29
21:49:19|21118.08
21:49:21|21118.14
21:49:22|21118.14
21:49:23|21118.14
21:49:24|21118.14
21:49:24|21118.14
21:49:25|21116.44
21:49:26|21118.68
21:49:29|21116.08
21:49:29|21116.08
21:49:30|21116.08
21:49:31|21115.
21:49:32|21115.
21:49:33|21115.
21:49:34|21118.86
21:49:35|21121.75
21:49:36|21123.61
21:49:37|21124.76
21:49:38|21118.34
21:49:40|21118.34
21:49:41|21118.34
21:49:42|21118.34
21:49:42|21119.9
21:49:45|21116.68
21:49:45|21116.68
21:49:46|21116.68
21:49:47|21120.09
21:49:48|21116.44
21:49:49|21117.28
21:49:50|21117.28
21:49:51|21117.22
21:49:52|21117.22
21:49:53|21117.22
21:49:54|21117.22
21:49:55|21116.47
21:49:56|21116.47
21:49:57|21116.48
21:49:58|21116.48
21:49:59|21115.36
21:50:01|21115.07
21:50:01|21112.
21:50:03|21115.49
21:50:04|21115.49
21:50:06|21116.56
21:50:06|21116.56
21:50:07|21112.89
21:50:09|21112.89
21:50:11|21115.07
21:50:11|21115.07
21:50:13|21111.7
21:50:14|21115.06
21:50:15|21112.38
21:50:16|21112.38
21:50:17|21117.2
21:50:18|21117.83
21:50:19|21118.38
21:50:20|21121.27
21:50:20|21121.27
21:50:22|21121.27
21:50:23|21117.43
21:50:24|21116.89
21:50:25|21116.89
21:50:26|21122.93
21:50:27|21122.93
21:50:29|21128.06
21:50:29|21128.06
21:50:30|21128.06
21:50:31|21124.94
21:50:32|21124.94
21:50:33|21137.41
21:50:34|21125.22
21:50:35|21125.22
21:50:36|21125.22
21:50:37|21128.33
21:50:38|21132.04
21:50:39|21132.04
21:50:40|21128.89
21:50:41|21128.89
21:50:42|21128.92
21:50:43|21128.91
21:50:44|21128.91
21:50:45|21128.91
21:50:47|21128.91
21:50:48|21130.84
21:50:48|21130.84
21:50:49|21130.84
21:50:51|21130.85
21:50:52|21130.85
21:50:53|21133.52
21:50:54|21127.11
21:50:55|21128.53
21:50:55|21127.31
21:50:57|21127.31
21:50:57|21127.31
21:50:59|21127.31
21:51:00|21129.15
21:51:01|21129.15
21:51:02|21126.4
21:51:03|21128.76
21:51:04|21128.76
21:51:04|21128.76
21:51:06|21126.1
21:51:08|21125.74
21:51:08|21125.74
21:51:09|21125.74
21:51:11|21125.72
21:51:12|21132.74
21:51:14|21132.74
21:51:15|21132.74
21:51:15|21128.49
21:51:18|21121.88
21:51:18|21133.09
21:51:19|21125.98
21:51:20|21126.82
21:51:21|21129.82
21:51:22|21126.84
21:51:24|21116.89
21:51:25|21119.11
21:51:26|21119.11
21:51:26|21123.11
21:51:28|21107.19
21:51:29|21101.47
21:51:30|21095.48
21:51:31|21099.49
21:51:32|21095.47
21:51:32|21097.48
21:51:34|21097.48
21:51:35|21097.48
21:51:36|21093.87
21:51:37|21091.76
21:51:37|21091.76
21:51:39|21097.71
21:51:40|21089.63
21:51:41|21089.53
21:51:41|21089.53
21:51:43|21086.52
21:51:43|21087.4
21:51:45|21087.4
21:51:47|21100.44
21:51:47|21100.44
21:51:48|21099.41
21:51:49|21106.09
21:51:50|21099.97
21:51:52|21098.55
21:51:53|21098.55
21:51:54|21098.58
21:51:55|21098.58
21:51:55|21109.48
21:51:57|21112.98
21:51:59|21119.13
21:51:59|21119.13
21:52:00|21119.13
21:52:01|21122.82
21:52:03|21122.82
21:52:04|21125.47
21:52:04|21125.47
21:52:05|21125.47
21:52:08|21135.64
21:52:08|21135.64
21:52:09|21128.63
21:52:10|21132.14
21:52:11|21135.68
21:52:12|21135.68
21:52:13|21141.97
21:52:14|21141.97
21:52:15|21133.42
21:52:16|21133.42
21:52:17|21139.61
21:52:18|21139.61
21:52:19|21133.64
21:52:20|21131.14
21:52:21|21126.86
21:52:22|21127.41
21:52:24|21123.51
21:52:25|21123.51
21:52:26|21124.51
21:52:27|21124.51
21:52:28|21128.07
21:52:28|21122.08
21:52:30|21122.08
21:52:31|21122.08
21:52:31|21122.08
21:52:33|21123.94
21:52:34|21122.05
21:52:35|21119.19
21:52:35|21119.19
21:52:36|21119.19
21:52:37|21123.3
21:52:38|21123.3
21:52:39|21123.3
21:52:42|21123.3
21:52:42|21123.3
21:52:43|21123.3
21:52:44|21121.63
21:52:45|21121.63
21:52:47|21121.63
21:52:48|21119.68
21:52:49|21119.68
21:52:50|21119.68
21:52:51|21118.35
21:52:52|21118.35
21:52:52|21115.68
21:52:53|21115.68
21:52:54|21114.78
21:52:56|21114.86
21:52:57|21113.93
21:52:57|21113.93
21:52:59|21111.3
21:52:59|21112.94
21:53:01|21112.76
21:53:01|21114.94
21:53:02|21112.76
21:53:04|21107.88
21:53:05|21107.88
21:53:06|21107.88
21:53:06|21107.88
21:53:08|21108.22
21:53:08|21108.22
21:53:09|21107.87
21:53:10|21107.33
21:53:13|21107.34
21:53:13|21107.34
21:53:15|21102.38
21:53:15|21102.38
21:53:16|21105.83
21:53:18|21107.77
21:53:19|21105.63
21:53:19|21109.46
21:53:21|21109.46
21:53:22|21106.14
21:53:23|21106.14
21:53:24|21104.91
21:53:25|21104.91
21:53:27|21103.21
21:53:27|21107.42
21:53:28|21107.42
21:53:29|21107.42
21:53:30|21107.42
21:53:31|21107.42
21:53:32|21107.42
21:53:34|21096.71
21:53:34|21096.71
21:53:35|21096.71
21:53:36|21098.05
21:53:38|21097.39
21:53:40|21100.47
21:53:40|21097.91
21:53:41|21100.45
21:53:42|21100.5
21:53:43|21101.3
21:53:44|21101.3
21:53:45|21098.12
21:53:46|21095.93
21:53:47|21095.93
21:53:48|21095.93
21:53:49|21095.93
21:53:50|21095.93
21:53:51|21095.93
21:53:52|21095.93
21:53:53|21096.76
21:53:54|21096.76
21:53:56|21096.76
21:53:58|21092.14
21:53:58|21092.14
21:53:59|21095.24
21:54:00|21095.23
21:54:01|21095.21
21:54:02|21095.22
21:54:03|21095.22
21:54:04|21095.22
21:54:05|21097.35
21:54:06|21092.69
21:54:07|21095.31
21:54:08|21095.31
21:54:09|21095.75
21:54:10|21096.48
21:54:12|21093.77
21:54:13|21093.77
21:54:15|21098.46
21:54:15|21100.85
21:54:18|21100.85
21:54:18|21098.49
21:54:20|21101.61
21:54:21|21096.49
21:54:22|21098.69
21:54:23|21106.72
21:54:24|21107.33
21:54:24|21100.
21:54:25|21110.34
21:54:27|21111.9
21:54:27|21111.9
21:54:30|21111.9
21:54:31|21118.67
21:54:31|21118.67
21:54:32|21118.67
21:54:34|21115.82
21:54:35|21113.63
21:54:36|21119.02
21:54:37|21119.02
21:54:37|21119.02
21:54:39|21119.02
21:54:39|21119.02
21:54:41|21119.02
21:54:42|21115.17
21:54:42|21115.17
21:54:44|21115.17
21:54:44|21115.17
21:54:45|21112.54
21:54:47|21112.54
21:54:47|21109.03
21:54:49|21107.8
21:54:50|21107.8
21:54:51|21112.73
21:54:51|21112.73
21:54:52|21107.79
21:54:55|21112.98
21:54:55|21107.79
21:54:56|21107.79
21:54:57|21111.99
21:54:58|21114.84
21:54:59|21117.16
21:55:00|21117.16
21:55:01|21116.2
21:55:02|21119.67
21:55:03|21118.35
21:55:04|21118.35
21:55:05|21118.35
21:55:06|21118.35
21:55:07|21118.35
21:55:08|21118.35
21:55:10|21123.33
21:55:10|21120.58
21:55:13|21123.1
21:55:14|21117.04
21:55:16|21116.7
21:55:17|21122.29
21:55:19|21113.54
21:55:20|21113.54
21:55:21|21112.2
21:55:23|21105.94
21:55:23|21105.94
21:55:24|21112.16
21:55:25|21110.34
21:55:27|21110.34
21:55:28|21110.34
21:55:29|21110.34
21:55:30|21110.34
21:55:31|21109.68
21:55:31|21109.68
21:55:34|21108.75
21:55:34|21108.75
21:55:35|21108.75
21:55:36|21108.75
21:55:37|21108.75
21:55:38|21110.03
21:55:39|21110.03
21:55:40|21109.18
21:55:41|21110.81
21:55:43|21109.89
21:55:43|21113.
21:55:44|21113.06
21:55:45|21111.93
21:55:46|21112.41
21:55:48|21112.41
21:55:49|21110.86
21:55:50|21105.11
21:55:51|21113.98
21:55:52|21112.99
21:55:53|21105.12
21:55:54|21105.12
21:55:55|21107.61
21:55:55|21104.46
21:55:57|21104.46
21:55:58|21106.95
21:55:59|21106.95
21:55:59|21107.12
21:56:02|21105.28
21:56:02|21105.28
21:56:03|21107.72
21:56:04|21107.72
21:56:05|21107.72
21:56:06|21103.79
21:56:07|21103.79
21:56:08|21107.38
21:56:09|21107.42
21:56:10|21107.42
21:56:11|21107.42
21:56:12|21104.98
21:56:13|21104.98
21:56:15|21111.31
21:56:15|21111.31
21:56:17|21111.31
21:56:18|21111.31
21:56:19|21099.92
21:56:20|21099.93
21:56:21|21097.95
21:56:22|21095.63
21:56:22|21093.84
21:56:23|21092.33
21:56:25|21096.77
21:56:26|21099.92
21:56:26|21099.07
21:56:28|21098.86
21:56:29|21096.86
21:56:31|21094.33
21:56:31|21094.34
21:56:32|21094.29
21:56:34|21088.01
21:56:34|21086.31
21:56:35|21085.26
21:56:36|21091.11
21:56:38|21079.13
21:56:39|21079.75
21:56:41|21067.92
21:56:41|21065.02
21:56:42|21061.12
21:56:43|21059.53
21:56:44|21045.5
21:56:45|21051.65
21:56:46|21042.46
21:56:47|21029.41
21:56:48|21032.07
21:56:49|21028.23
21:56:51|21024.36
21:56:52|21015.29
21:56:52|21001.
21:56:55|20981.94
21:56:55|20987.41
21:56:56|20969.16
21:56:57|20972.82
21:56:58|20954.55
21:56:59|20924.18
21:57:00|20932.58
21:57:01|20920.94
21:57:02|20930.59
21:57:03|20922.76
21:57:04|20935.18
21:57:05|20925.79
21:57:06|20946.7
21:57:07|20949.31
21:57:08|20964.45
21:57:09|20985.57
21:57:10|20991.18
21:57:11|21010.16
21:57:12|21007.88
21:57:13|21034.9
21:57:14|21051.95
21:57:15|21065.91
21:57:17|21074.94
21:57:18|21071.75
21:57:19|21074.
21:57:21|21068.64
21:57:21|21068.68
21:57:23|21067.29
21:57:24|21080.37
21:57:25|21078.77
21:57:25|21067.81
21:57:26|21061.29
21:57:28|21061.28
21:57:30|21052.53
21:57:31|21015.45
21:57:32|21010.55
21:57:34|20988.12
21:57:35|20989.09
21:57:36|20991.
21:57:38|21015.41
21:57:39|21022.75
21:57:40|21035.1
21:57:41|21025.61
21:57:43|21027.32
21:57:43|21042.6
21:57:45|21051.31
21:57:46|21042.14
21:57:47|21025.26
21:57:48|20992.86
21:57:49|20999.81
21:57:50|20999.81
21:57:51|20999.81
21:57:52|20980.12
21:57:53|20980.14
21:57:54|21016.21
21:57:55|21017.35
21:57:56|21022.79
21:57:58|21044.57
21:57:59|21045.51
21:58:00|21035.89
21:58:01|21012.25
21:58:02|20997.9
21:58:03|20997.9
21:58:04|20993.65
21:58:05|21017.64
21:58:06|21040.67
21:58:07|21040.67
21:58:08|21038.86
21:58:09|21038.19
21:58:10|21001.16
21:58:11|21007.46
21:58:12|21007.46
21:58:13|21037.68
21:58:14|21055.53
21:58:15|21060.
21:58:16|21051.48
21:58:18|21041.38
21:58:19|21018.36
21:58:21|21006.96
21:58:21|20995.43
21:58:23|21047.92
21:58:24|21057.63
21:58:25|21080.34
21:58:26|21025.18
21:58:28|21002.11
21:58:28|21014.14
21:58:29|21045.14
21:58:30|21055.68
21:58:31|21063.24
21:58:33|21019.09
21:58:34|21014.95
21:58:35|21004.26
21:58:35|21043.95
21:58:37|21043.8
21:58:38|21045.54
21:58:39|21011.25
21:58:40|21011.25
21:58:40|21011.25
21:58:42|21045.05
21:58:42|21042.78
21:58:44|21027.78
21:58:45|21010.69
21:58:47|21046.75
21:58:47|21029.33
21:58:48|21013.61
21:58:49|21013.61
21:58:50|21042.81
21:58:51|21042.59
21:58:52|21018.18
21:58:53|21052.31
21:58:54|21044.82
21:58:55|21020.28
21:58:56|21009.89
21:58:57|21033.28
21:58:58|21022.07
21:58:59|21029.29
21:59:00|21045.61
21:59:01|21047.17
21:59:03|21026.62
21:59:03|21036.49
21:59:04|21045.68
21:59:05|21037.69
21:59:07|21032.56
21:59:08|21061.43
21:59:08|21016.59
21:59:09|21033.86
21:59:11|21029.58
21:59:12|21032.19
21:59:13|21032.19
21:59:13|21026.46
21:59:16|21032.7
21:59:16|21021.52
21:59:17|21036.35
21:59:19|21020.17
21:59:20|21028.38
21:59:20|21028.38
21:59:22|21019.42
21:59:24|21028.31
21:59:24|21035.87
21:59:25|21035.87
21:59:26|21035.87
21:59:27|21027.65
21:59:28|21035.8
21:59:29|21013.56
21:59:30|21028.35
21:59:31|21016.09
21:59:32|21015.
21:59:33|21021.28
21:59:34|21021.28
21:59:35|21019.18
21:59:36|21019.18
21:59:38|21021.76
21:59:38|21028.59
21:59:39|21014.84
21:59:41|21010.64
21:59:42|21015.2
21:59:44|21020.
21:59:44|21019.32
21:59:45|21019.54
21:59:46|21019.65
21:59:47|21019.98
21:59:48|21019.98
21:59:49|21020.51
21:59:50|21020.51
21:59:51|21016.91
21:59:52|21016.91
21:59:53|21016.91
21:59:54|21023.43
21:59:55|21020.69
21:59:57|21023.05
21:59:57|21064.42
21:59:59|21075.05
22:00:00|21103.04
22:00:01|21079.47
22:00:02|21077.53
22:00:03|21079.43
22:00:04|21079.77
22:00:05|21068.36
22:00:05|21066.88
22:00:07|21070.2
22:00:07|21073.82
22:00:08|21073.82
22:00:10|21073.82
22:00:10|21065.08
22:00:13|21065.08
22:00:13|21067.11
22:00:14|21075.06
22:00:16|21080.
22:00:16|21081.96
22:00:17|21064.96
22:00:18|21073.69
22:00:20|21078.83
22:00:22|21100.
22:00:22|21100.
22:00:23|21073.74
22:00:24|21078.43
22:00:25|21078.43
22:00:26|21072.35
22:00:27|21066.89
22:00:28|21071.81
22:00:29|21057.6
22:00:30|21057.6
22:00:31|21067.42
22:00:32|21059.41
22:00:33|21060.65
22:00:34|21060.65
22:00:36|21060.65
22:00:37|21057.48
22:00:38|21050.69
22:00:39|21050.69
22:00:40|21050.69
22:00:41|21055.55
22:00:42|21041.01
22:00:43|21041.01
22:00:44|21059.32
22:00:46|21059.32
22:00:46|21057.36
22:00:47|21058.92
22:00:48|21061.14
22:00:50|21064.38
22:00:51|21065.18
22:00:52|21064.29
22:00:53|21065.56
22:00:54|21065.56
22:00:55|21065.56
22:00:56|21055.37
22:00:57|21068.46
22:00:58|21061.61
22:00:59|21061.61
22:01:00|21054.9
22:01:01|21056.17
22:01:02|21056.17
22:01:03|21060.13
22:01:04|21060.13
22:01:05|21060.13
22:01:06|21060.81
22:01:07|21060.81
22:01:08|21060.81
22:01:09|21060.81
22:01:10|21060.83
22:01:11|21060.83
22:01:12|21063.93
22:01:13|21063.59
22:01:14|21063.59
22:01:15|21055.37
22:01:16|21055.37
22:01:17|21056.42
22:01:18|21059.11
22:01:19|21059.11
22:01:21|21050.89
22:01:22|21050.89
22:01:22|21050.74
22:01:24|21053.83
22:01:25|21055.53
22:01:26|21055.53
22:01:27|21055.53
22:01:29|21054.1
22:01:30|21054.1
22:01:31|21054.1
22:01:32|21054.1
22:01:33|21054.13
22:01:33|21054.5
22:01:34|21054.48
22:01:35|21054.48
22:01:37|21054.48
22:01:38|21054.48
22:01:39|21054.5
22:01:40|21054.5
22:01:41|21054.5
22:01:42|21053.31
22:01:43|21052.28
22:01:44|21052.28
22:01:46|21047.33
22:01:46|21047.33
22:01:48|21047.36
22:01:49|21047.36
22:01:51|21047.36
22:01:52|21047.36
22:01:52|21043.74
22:01:54|21043.74
22:01:55|21057.
22:01:56|21055.07
22:01:57|21055.87
22:01:57|21046.94
22:01:58|21045.55
22:02:00|21043.52
22:02:01|21043.52
22:02:01|21047.21
22:02:03|21040.53
22:02:03|21040.53
22:02:05|21048.41
22:02:05|21052.15
22:02:06|21052.15
22:02:08|21052.15
22:02:08|21052.15
22:02:10|21052.15
22:02:10|21052.15
22:02:12|21052.15
22:02:13|21048.45
22:02:14|21048.45
22:02:14|21048.45
22:02:15|21048.45
22:02:16|21048.45
22:02:18|21055.13
22:02:18|21055.13
22:02:19|21055.13
22:02:21|21055.13
22:02:22|21055.13
22:02:23|21055.13
22:02:24|21055.13
22:02:25|21055.13
22:02:26|21060.
22:02:28|21061.33
22:02:29|21059.54
22:02:30|21060.37
22:02:31|21065.44
22:02:33|21071.29
22:02:34|21064.16
22:02:36|21064.16
22:02:36|21065.91
22:02:38|21065.91
22:02:39|21065.91
22:02:40|21065.93
22:02:41|21074.8
22:02:42|21074.8
22:02:44|21078.81
22:02:44|21078.81
22:02:46|21078.81
22:02:47|21077.95
22:02:48|21083.18
22:02:50|21085.18
22:02:50|21085.18
22:02:52|21085.18
22:02:52|21085.18
22:02:53|21077.18
22:02:55|21067.06
22:02:55|21074.18
22:02:56|21075.87
22:02:58|21075.87
22:02:59|21078.45
22:03:01|21078.45
22:03:01|21078.45
22:03:02|21078.45
22:03:03|21078.45
22:03:04|21081.06
22:03:06|21088.62
22:03:06|21085.07
22:03:08|21085.07
22:03:09|21088.34
22:03:10|21089.57
22:03:12|21088.4
22:03:12|21088.4
22:03:13|21081.17
22:03:14|21084.69
22:03:15|21084.69
22:03:16|21084.8
22:03:17|21085.26
22:03:18|21085.33
22:03:19|21082.92
22:03:20|21086.28
22:03:22|21089.68
22:03:22|21084.58
22:03:24|21084.58
22:03:24|21094.18
22:03:27|21093.38
22:03:27|21093.38
22:03:28|21091.62
22:03:30|21091.62
22:03:30|21086.41
22:03:31|21086.41
22:03:34|21077.08
22:03:34|21085.72
22:03:35|21082.14
22:03:36|21082.14
22:03:37|21082.14
22:03:38|21082.14
22:03:39|21085.12
22:03:40|21084.05
22:03:41|21084.05
22:03:42|21091.28
22:03:43|21087.21
22:03:44|21087.21
22:03:45|21086.28
22:03:46|21086.28
22:03:47|21086.28
22:03:48|21092.28
22:03:49|21092.28
22:03:50|21092.28
22:03:51|21082.13
22:03:52|21089.19
22:03:54|21091.2
22:03:55|21091.2
22:03:56|21091.2
22:03:57|21089.86
22:03:58|21089.87
22:03:59|21093.82
22:04:00|21093.82
22:04:01|21089.34
22:04:02|21089.34
22:04:03|21089.34
22:04:05|21098.64
22:04:06|21098.64
22:04:07|21094.82
22:04:07|21095.25
22:04:09|21095.25
22:04:09|21099.44
22:04:11|21101.98
22:04:11|21097.98
22:04:13|21097.98
22:04:13|21103.04
22:04:14|21103.04
22:04:15|21102.14
22:04:17|21113.21
22:04:18|21114.92
22:04:18|21114.92
22:04:20|21114.92
22:04:21|21114.07
22:04:21|21114.07
22:04:23|21114.07
22:04:23|21114.49
22:04:24|21114.49
22:04:26|21129.54
22:04:27|21123.22
22:04:28|21128.59
22:04:29|21118.87
22:04:29|21121.39
22:04:31|21124.43
22:04:32|21124.43
22:04:33|21124.43
22:04:34|21126.21
22:04:34|21130.61
22:04:35|21132.59
22:04:36|21132.59
22:04:38|21130.85
22:04:38|21134.99
22:04:40|21139.39
22:04:40|21138.78
22:04:41|21138.78
22:04:43|21135.93
22:04:44|21135.93
22:04:45|21135.93
22:04:47|21131.83
22:04:47|21124.1
22:04:48|21130.47
22:04:49|21130.74
22:04:51|21133.44
22:04:51|21133.44
22:04:53|21129.93
22:04:54|21129.93
22:04:55|21136.53
22:04:56|21132.91
22:04:57|21132.91
22:04:58|21132.91
22:04:58|21125.99
22:04:59|21125.99
22:05:01|21123.99
22:05:01|21129.89
22:05:02|21129.89
22:05:04|21129.89
22:05:04|21129.89
22:05:06|21127.58
22:05:07|21127.58
22:05:07|21135.43
22:05:08|21135.43
22:05:10|21135.43
22:05:11|21131.42
22:05:11|21128.76
22:05:12|21128.76
22:05:14|21128.76
22:05:15|21137.1
22:05:16|21137.1
22:05:16|21137.1
22:05:17|21137.1
22:05:19|21137.1
22:05:21|21137.1
22:05:22|21137.1
22:05:23|21128.79
22:05:24|21128.79
22:05:25|21128.79
22:05:27|21132.1
22:05:28|21136.04
22:05:29|21136.04
22:05:30|21136.04
22:05:31|21136.04
22:05:32|21136.04
22:05:33|21136.04
22:05:34|21131.23
22:05:35|21131.23
22:05:36|21131.23
22:05:37|21122.24
22:05:38|21131.54
22:05:39|21122.36
22:05:40|21119.73
22:05:42|21124.74
22:05:42|21124.74
22:05:44|21124.74
22:05:45|21124.91
22:05:46|21124.91
22:05:47|21124.91
22:05:49|21124.91
22:05:50|21124.91
22:05:51|21128.47
22:05:51|21128.47
22:05:52|21128.47
22:05:54|21128.47
22:05:54|21132.06
22:05:56|21120.77
22:05:56|21123.87
22:05:58|21123.87
22:05:59|21123.87
22:06:00|21123.87
22:06:01|21122.53
22:06:02|21122.53
22:06:03|21125.93
22:06:04|21125.93
22:06:05|21125.93
22:06:06|21124.14
22:06:07|21124.14
22:06:08|21114.29
22:06:09|21118.58
22:06:10|21118.58
22:06:11|21118.58
22:06:13|21114.61
22:06:13|21114.61
22:06:14|21114.61
22:06:15|21104.27
22:06:16|21099.13
22:06:17|21097.44
22:06:18|21109.91
22:06:20|21104.33
22:06:21|21099.77
22:06:22|21104.2
22:06:23|21111.1
22:06:24|21106.
22:06:26|21111.2
22:06:26|21111.2
22:06:28|21111.2
22:06:30|21111.2
22:06:30|21111.2
22:06:32|21111.79
22:06:32|21111.79
22:06:33|21111.79
22:06:35|21107.54
22:06:36|21107.54
22:06:37|21107.54
22:06:38|21107.54
22:06:39|21107.54
22:06:41|21107.54
22:06:42|21103.91
22:06:42|21101.51
22:06:43|21101.51
22:06:45|21101.51
22:06:46|21099.48
22:06:46|21097.68
22:06:47|21103.3
22:06:48|21103.3
22:06:49|21103.3
22:06:50|21099.83
22:06:52|21099.83
22:06:53|21099.83
22:06:54|21099.83
22:06:56|21099.83
22:06:56|21099.83
22:06:57|21093.14
22:06:58|21093.14
22:06:59|21093.14
22:07:00|21093.14
22:07:01|21101.13
22:07:02|21101.13
22:07:04|21110.05
22:07:04|21110.05
22:07:05|21101.89
22:07:07|21104.09
22:07:08|21105.97
22:07:09|21101.9
22:07:10|21101.9
22:07:11|21101.9
22:07:12|21100.94
22:07:14|21101.9
22:07:15|21101.9
22:07:16|21101.9
22:07:16|21093.79
22:07:17|21096.74
22:07:18|21095.82
22:07:19|21099.53
22:07:20|21099.53
22:07:21|21099.53
22:07:22|21093.01
22:07:23|21092.44
22:07:24|21092.44
22:07:26|21092.44
22:07:28|21093.91
22:07:28|21093.91
22:07:29|21093.91
22:07:31|21093.91
22:07:32|21093.91
22:07:33|21093.91
22:07:35|21093.91
22:07:36|21093.91
22:07:36|21093.91
22:07:37|21093.91
22:07:38|21093.91
22:07:39|21093.91
22:07:41|21093.91
22:07:42|21091.18
22:07:43|21085.37
22:07:44|21087.58
22:07:45|21084.63
22:07:47|21094.76
22:07:48|21094.76
22:07:48|21094.76
22:07:50|21094.76
22:07:51|21094.76
22:07:52|21094.76
22:07:53|21094.76
22:07:55|21102.65
22:07:55|21099.85
22:07:56|21106.89
22:07:57|21106.89
22:07:58|21106.89
22:07:59|21106.89
22:08:00|21103.76
22:08:01|21103.76
22:08:02|21103.76
22:08:03|21104.45
22:08:04|21104.45
22:08:05|21104.45
22:08:06|21111.61
22:08:07|21114.02
22:08:08|21114.02
22:08:09|21114.02
22:08:10|21116.12
22:08:11|21116.12
22:08:12|21116.12
22:08:14|21116.12
22:08:16|21115.7
22:08:17|21110.17
22:08:17|21110.17
22:08:18|21103.98
22:08:19|21103.98
22:08:20|21103.98
22:08:21|21113.36
22:08:22|21113.36
22:08:23|21105.99
22:08:24|21105.99
22:08:25|21105.99
22:08:27|21105.99
22:08:28|21105.99
22:08:30|21112.72
22:08:30|21112.72
22:08:31|21112.72
22:08:32|21112.72
22:08:33|21112.72
22:08:34|21112.72
22:08:35|21112.72
22:08:36|21113.37
22:08:37|21113.37
22:08:38|21111.37
22:08:39|21118.7
22:08:40|21118.7
22:08:41|21118.7
22:08:42|21118.7
22:08:44|21118.7
22:08:45|21118.7
22:08:46|21117.13
22:08:47|21117.13
22:08:48|21117.13
22:08:50|21117.13
22:08:51|21123.74
22:08:53|21123.74
22:08:53|21123.74
22:08:54|21123.74
22:08:56|21123.74
22:08:56|21123.74
22:08:57|21123.68
22:08:59|21123.64
22:08:59|21125.78
22:09:01|21125.78
22:09:02|21125.78
22:09:03|21125.78
22:09:04|21125.39
22:09:05|21116.04
22:09:07|21112.6
22:09:07|21112.6
22:09:08|21112.6
22:09:09|21112.6
22:09:10|21115.29
22:09:11|21115.29
22:09:12|21115.29
22:09:13|21115.29
22:09:14|21115.29
22:09:15|21115.29
22:09:17|21118.4
22:09:18|21115.65
22:09:19|21115.65
22:09:20|21115.65
22:09:21|21115.65
22:09:22|21115.65
22:09:23|21115.65
22:09:24|21115.65
22:09:25|21115.65
22:09:26|21115.49
22:09:27|21109.8
22:09:29|21109.8
22:09:30|21109.8
22:09:31|21115.87
22:09:31|21117.55
22:09:33|21116.79
22:09:33|21110.15
22:09:34|21119.88
22:09:36|21115.65
22:09:37|21115.65
22:09:38|21124.1
22:09:39|21116.1
22:09:40|21116.1
22:09:41|21116.1
22:09:42|21125.78
22:09:43|21122.71
22:09:44|21122.71
22:09:45|21122.71
22:09:46|21120.
22:09:47|21133.5
22:09:48|21133.32
22:09:49|21133.32
22:09:50|21133.32
22:09:51|21133.32
22:09:52|21133.32
22:09:53|21133.32
22:09:54|21133.
22:09:55|21133.
22:09:56|21133.
22:09:57|21130.88
22:09:58|21138.14
22:09:59|21138.14
22:10:00|21138.14
22:10:01|21132.94
22:10:02|21132.94
22:10:03|21132.94
22:10:04|21134.09
22:10:05|21134.09
22:10:06|21134.65
22:10:08|21134.65
22:10:08|21134.39
22:10:09|21134.39
22:10:10|21134.93
22:10:11|21134.93
22:10:12|21136.45
22:10:13|21141.36
22:10:14|21136.6
22:10:15|21136.6
22:10:16|21140.65
22:10:18|21141.9
22:10:19|21141.9
22:10:20|21136.44
22:10:21|21136.11
22:10:22|21145.03
22:10:24|21145.03
22:10:25|21141.63
22:10:26|21141.63
22:10:27|21141.5
22:10:28|21141.5
22:10:29|21144.83
22:10:30|21148.79
22:10:32|21156.27
22:10:32|21156.27
22:10:33|21156.27
22:10:34|21156.27
22:10:35|21153.16
22:10:37|21153.16
22:10:37|21153.16
22:10:39|21153.16
22:10:40|21156.3
22:10:41|21156.3
22:10:42|21152.15
22:10:42|21146.57
22:10:44|21156.3
22:10:44|21157.05
22:10:46|21146.57
22:10:48|21146.57
22:10:48|21146.57
22:10:49|21146.57
22:10:50|21146.57
22:10:51|21146.57
22:10:52|21159.55
22:10:53|21167.95
22:10:54|21171.25
22:10:55|21178.15
22:10:56|21171.56
22:10:57|21170.42
22:10:58|21170.42
22:11:00|21178.15
22:11:01|21179.88
22:11:01|21180.69
22:11:03|21179.52
22:11:03|21179.52
22:11:05|21185.82
22:11:05|21183.16
22:11:08|21187.4
22:11:08|21187.4
22:11:09|21187.4
22:11:10|21181.04
22:11:11|21178.8
22:11:12|21178.94
22:11:13|21177.42
22:11:14|21177.42
22:11:15|21174.1
22:11:16|21175.48
22:11:17|21174.88
22:11:18|21174.88
22:11:19|21174.88
22:11:20|21181.62
22:11:21|21178.35
22:11:22|21179.11
22:11:23|21179.11
22:11:24|21179.11
22:11:25|21178.52
22:11:26|21175.66
22:11:27|21179.95
22:11:28|21179.95
22:11:30|21179.95
22:11:32|21179.95
22:11:33|21179.95
22:11:34|21174.24
22:11:35|21168.97
22:11:36|21173.43
22:11:37|21175.75
22:11:38|21175.75
22:11:39|21175.75
22:11:39|21172.48
22:11:40|21172.48
22:11:42|21172.48
22:11:43|21162.26
22:11:45|21157.91
22:11:45|21157.91
22:11:46|21159.2
22:11:47|21162.21
22:11:49|21168.2
22:11:51|21168.2
22:11:51|21172.8
22:11:52|21175.09
22:11:53|21175.09
22:11:54|21178.06
22:11:56|21178.01
22:11:57|21178.33
22:11:58|21178.32
22:11:59|21178.32
22:12:00|21178.29
22:12:00|21178.22
22:12:02|21178.22
22:12:02|21173.39
22:12:04|21173.13
22:12:04|21173.04
22:12:05|21186.09
22:12:07|21186.12
22:12:08|21185.58
22:12:09|21184.85
22:12:09|21184.01
22:12:11|21175.24
22:12:11|21179.18
22:12:13|21179.06
22:12:14|21181.06
22:12:14|21176.88
22:12:16|21179.88
22:12:16|21180.73
22:12:19|21173.49
22:12:19|21176.94
22:12:20|21181.89
22:12:21|21181.89
22:12:22|21181.89
22:12:23|21181.89
22:12:24|21188.72
22:12:25|21190.66
22:12:26|21188.37
22:12:27|21188.38
22:12:28|21191.04
22:12:29|21193.28
22:12:31|21193.28
22:12:33|21182.12
22:12:34|21226.73
22:12:36|21229.68
22:12:37|21214.2
22:12:38|21215.98
22:12:39|21215.98
22:12:41|21224.57
22:12:41|21226.93
22:12:43|21227.68
22:12:44|21223.65
22:12:46|21243.3
22:12:46|21243.3
22:12:47|21243.3
22:12:48|21243.3
22:12:50|21237.21
22:12:51|21237.21
22:12:52|21242.55
22:12:53|21243.89
22:12:54|21238.
22:12:55|21240.57
22:12:56|21240.57
22:12:57|21251.81
22:12:57|21249.19
22:12:59|21239.49
22:12:59|21232.79
22:13:01|21237.41
22:13:01|21241.93
22:13:02|21228.48
22:13:04|21228.04
22:13:05|21235.92
22:13:06|21234.23
22:13:07|21225.64
22:13:08|21220.68
22:13:09|21220.68
22:13:10|21221.55
22:13:12|21225.66
22:13:12|21225.66
22:13:14|21220.9
22:13:14|21220.9
22:13:15|21217.95
22:13:16|21226.86
22:13:17|21226.86
22:13:18|21226.86
22:13:19|21226.8
22:13:21|21222.59
22:13:22|21228.71
22:13:23|21232.82
22:13:24|21225.34
22:13:25|21225.34
22:13:25|21225.34
22:13:26|21225.34
22:13:27|21236.29
22:13:28|21228.63
22:13:29|21228.63
22:13:31|21233.66
22:13:31|21233.66
22:13:33|21233.66
22:13:34|21233.66
22:13:35|21233.66
22:13:37|21233.66
22:13:38|21226.27
22:13:39|21226.27
22:13:40|21229.11
22:13:41|21229.11
22:13:43|21231.96
22:13:44|21243.62
22:13:45|21243.62
22:13:46|21243.91
22:13:48|21240.78
22:13:48|21244.38
22:13:49|21243.71
22:13:51|21241.65
22:13:52|21248.08
22:13:52|21250.6
22:13:53|21250.6
22:13:54|21257.84
22:13:55|21252.77
22:13:56|21252.77
22:13:57|21263.98
22:13:58|21270.41
22:13:59|21266.53
22:14:00|21270.2
22:14:01|21266.87
22:14:03|21267.1
22:14:05|21271.7
22:14:06|21267.13
22:14:07|21267.06
22:14:08|21264.83
22:14:08|21264.83
22:14:09|21266.44
22:14:11|21266.44
22:14:12|21275.26
22:14:13|21268.22
22:14:14|21269.89
22:14:15|21269.89
22:14:17|21268.9
22:14:17|21259.76
22:14:19|21256.81
22:14:20|21262.33
22:14:20|21258.39
22:14:22|21255.57
22:14:22|21271.58
22:14:23|21270.7
22:14:25|21270.7
22:14:25|21270.7
22:14:26|21273.22
22:14:27|21273.2
22:14:29|21269.35
22:14:30|21273.22
22:14:31|21273.21
22:14:31|21282.15
22:14:33|21282.15
22:14:34|21283.96
22:14:34|21283.97
22:14:35|21279.73
22:14:36|21275.62
22:14:37|21271.24
22:14:38|21271.24
22:14:39|21271.24
22:14:41|21271.24
22:14:43|21280.81
22:14:44|21287.67
22:14:45|21287.67
22:14:46|21278.3
22:14:48|21278.3
22:14:48|21287.66
22:14:49|21287.66
22:14:51|21287.66
22:14:52|21287.66
22:14:52|21282.13
22:14:54|21282.13
22:14:54|21282.13
22:14:56|21291.43
22:14:57|21284.81
22:14:57|21284.81
22:14:59|21284.81
22:14:59|21284.55
22:15:01|21284.55
22:15:01|21282.14
22:15:03|21282.14
22:15:04|21278.92
22:15:05|21278.92
22:15:06|21270.85
22:15:07|21275.44
22:15:08|21278.16
22:15:10|21275.73
22:15:10|21275.73
22:15:11|21275.73
22:15:13|21273.3
22:15:14|21270.93
22:15:16|21270.93
22:15:16|21275.02
22:15:17|21275.02
22:15:19|21261.47
22:15:19|21260.67
22:15:21|21260.93
22:15:22|21262.17
22:15:23|21260.68
22:15:24|21258.53
22:15:24|21270.12
22:15:25|21260.23
22:15:27|21259.29
22:15:28|21254.77
22:15:29|21250.4
22:15:29|21250.4
22:15:31|21250.66
22:15:32|21252.52
22:15:33|21252.52
22:15:34|21252.52
22:15:35|21252.52
22:15:36|21252.52
22:15:38|21245.42
22:15:39|21252.41
22:15:39|21247.05
22:15:40|21247.05
22:15:42|21247.2
22:15:43|21247.2
22:15:44|21247.2
22:15:44|21247.2
22:15:46|21246.59
22:15:47|21248.41
22:15:48|21250.38
22:15:49|21250.38
22:15:51|21250.38
22:15:51|21253.67
22:15:52|21240.91
22:15:54|21240.91
22:15:54|21240.91
22:15:55|21240.91
22:15:56|21240.91
22:15:58|21240.91
22:15:59|21240.91
22:16:00|21257.16
22:16:01|21254.41
22:16:03|21265.75
22:16:04|21267.88
22:16:04|21267.09
22:16:05|21270.7
22:16:07|21270.7
22:16:09|21278.94
22:16:09|21278.94
22:16:10|21278.94
22:16:11|21278.94
22:16:12|21277.32
22:16:13|21277.32
22:16:15|21281.12
22:16:15|21286.94
22:16:17|21286.94
22:16:18|21286.94
22:16:19|21282.34
22:16:20|21281.38
22:16:20|21281.38
22:16:22|21281.38
22:16:23|21280.52
22:16:23|21280.52
22:16:25|21286.95
22:16:26|21280.22
22:16:28|21293.23
22:16:28|21293.23
22:16:29|21295.91
22:16:30|21298.05
22:16:31|21295.26
22:16:32|21303.34
22:16:33|21294.32
22:16:34|21300.43
22:16:36|21307.45
22:16:37|21306.
22:16:39|21310.86
22:16:39|21321.58
22:16:41|21313.8
22:16:42|21313.
22:16:42|21315.22
22:16:44|21318.59
22:16:45|21314.2
22:16:46|21314.2
22:16:47|21318.5
22:16:49|21318.11
22:16:49|21315.84
22:16:50|21317.64
22:16:51|21317.68
22:16:52|21317.68
22:16:53|21309.4
22:16:55|21303.58
22:16:55|21304.7
22:16:57|21304.7
22:16:58|21304.7
22:16:59|21301.91
22:17:00|21301.05
22:17:02|21295.24
22:17:02|21295.24
22:17:03|21290.4
22:17:04|21294.39
22:17:05|21289.48
22:17:06|21293.51
22:17:07|21293.51
22:17:08|21293.51
22:17:09|21293.51
22:17:10|21293.51
22:17:11|21287.37
22:17:13|21288.09
22:17:14|21285.87
22:17:16|21292.09
22:17:16|21288.27
22:17:17|21301.24
22:17:18|21298.18
22:17:19|21301.12
22:17:20|21303.97
22:17:21|21299.37
22:17:22|21306.53
22:17:23|21300.75
22:17:24|21300.75
22:17:25|21302.2
22:17:26|21303.45
22:17:27|21303.45
22:17:28|21303.45
22:17:29|21302.73
22:17:30|21302.73
22:17:31|21304.04
22:17:32|21303.05
22:17:33|21296.61
22:17:34|21289.87
22:17:36|21289.87
22:17:37|21289.87
22:17:38|21290.44
22:17:39|21290.44
22:17:39|21295.16
22:17:42|21282.47
22:17:42|21288.01
22:17:44|21282.68
22:17:45|21279.39
22:17:46|21284.14
22:17:48|21284.14
22:17:48|21284.14
22:17:50|21283.04
22:17:52|21274.56
22:17:52|21274.75
22:17:53|21279.4
22:17:55|21272.87
22:17:56|21272.87
22:17:57|21276.26
22:17:57|21276.26
22:17:58|21268.55
22:18:00|21266.45
22:18:02|21263.83
22:18:02|21266.89
22:18:03|21265.53
22:18:05|21256.82
22:18:06|21259.34
22:18:07|21264.61
22:18:08|21265.46
22:18:09|21265.74
22:18:10|21265.74
22:18:11|21265.74
22:18:12|21265.74
22:18:13|21263.26
22:18:13|21261.86
22:18:15|21261.86
22:18:16|21239.68
22:18:16|21240.93
22:18:17|21239.51
22:18:19|21248.25
22:18:20|21244.51
22:18:21|21244.12
22:18:22|21244.12
22:18:23|21241.87
22:18:24|21236.46
22:18:24|21243.69
22:18:25|21254.48
22:18:28|21245.65
22:18:29|21245.65
22:18:29|21241.41
22:18:31|21241.41
22:18:31|21241.41
22:18:33|21238.38
22:18:33|21238.38
22:18:34|21238.38
22:18:36|21236.89
22:18:38|21239.31
22:18:39|21234.28
22:18:39|21234.28
22:18:41|21233.54
22:18:42|21233.53
22:18:43|21233.19
22:18:44|21232.87
22:18:46|21222.04
22:18:47|21207.05
22:18:48|21221.73
22:18:49|21221.73
22:18:50|21212.27
22:18:51|21219.9
22:18:52|21219.9
22:18:53|21219.9
22:18:54|21234.53
22:18:55|21222.79
22:18:56|21222.79
22:18:57|21222.79
22:18:58|21226.8
22:18:59|21234.53
22:19:00|21233.17
22:19:01|21233.17
22:19:02|21234.52
22:19:03|21234.46
22:19:05|21234.52
22:19:05|21236.42
22:19:06|21238.87
22:19:08|21226.18
22:19:09|21230.52
22:19:11|21227.16
22:19:12|21228.62
22:19:14|21226.58
22:19:15|21225.5
22:19:16|21226.54
22:19:17|21226.54
22:19:18|21226.54
22:19:19|21226.54
22:19:20|21211.38
22:19:21|21203.86
22:19:22|21210.86
22:19:24|21211.19
22:19:25|21217.42
22:19:25|21213.77
22:19:26|21213.77
22:19:28|21217.88
22:19:29|21218.59
22:19:29|21218.01
22:19:31|21218.01
22:19:32|21215.78
22:19:32|21215.78
22:19:33|21223.13
22:19:34|21223.13
22:19:35|21223.13
22:19:36|21223.13
22:19:38|21217.6
22:19:40|21212.77
22:19:41|21211.72
22:19:42|21206.86
22:19:44|21208.48
22:19:45|21208.48
22:19:46|21208.48
22:19:47|21208.48
22:19:48|21208.48
22:19:49|21208.98
22:19:50|21211.47
22:19:52|21211.47
22:19:53|21211.47
22:19:53|21211.47
22:19:55|21213.49
22:19:56|21213.49
22:19:58|21213.49
22:19:59|21213.49
22:20:00|21209.51
22:20:01|21209.51
22:20:02|21209.51
22:20:03|21209.51
22:20:05|21213.16
22:20:06|21213.16
22:20:07|21210.82
22:20:08|21212.86
22:20:09|21212.86
22:20:10|21212.86
22:20:11|21212.86
22:20:12|21215.35
22:20:12|21215.35
22:20:14|21215.35
22:20:15|21219.05
22:20:15|21222.33
22:20:16|21222.33
22:20:17|21222.33
22:20:19|21224.03
22:20:19|21225.95
22:20:20|21225.95
22:20:21|21225.95
22:20:23|21222.93
22:20:24|21222.93
22:20:25|21222.99
22:20:26|21222.99
22:20:27|21226.11
22:20:28|21221.75
22:20:29|21221.75
22:20:30|21224.73
22:20:31|21223.45
22:20:33|21223.38
22:20:33|21223.38
22:20:34|21223.38
22:20:35|21212.62
22:20:36|21218.71
22:20:37|21217.6
22:20:39|21215.81
22:20:40|21213.33
22:20:42|21213.33
22:20:42|21203.39
22:20:43|21203.39
22:20:44|21205.33
22:20:45|21196.4
22:20:46|21196.4
22:20:47|21196.4
22:20:48|21191.6
22:20:50|21194.91
22:20:51|21194.91
22:20:52|21189.49
22:20:54|21191.49
22:20:55|21183.75
22:20:56|21178.91
22:20:57|21184.32
22:20:58|21181.75
22:20:59|21179.41
22:21:00|21183.81
22:21:01|21184.44
22:21:01|21174.89
22:21:03|21174.89
22:21:03|21169.32
22:21:05|21172.33
22:21:06|21173.11
22:21:07|21173.99
22:21:07|21170.76
22:21:09|21175.96
22:21:11|21181.09
22:21:11|21178.32
22:21:12|21181.18
22:21:13|21181.18
22:21:15|21184.97
22:21:16|21184.97
22:21:17|21184.97
22:21:18|21191.59
22:21:20|21191.59
22:21:20|21209.04
22:21:21|21199.19
22:21:23|21202.87
22:21:24|21199.57
22:21:25|21199.57
22:21:26|21199.57
22:21:27|21199.57
22:21:28|21199.57
22:21:28|21203.84
22:21:29|21202.36
22:21:31|21202.36
22:21:32|21202.36
22:21:32|21202.36
22:21:34|21195.73
22:21:36|21198.66
22:21:36|21198.66
22:21:37|21199.07
22:21:39|21204.95
22:21:41|21205.9
22:21:42|21211.96
22:21:44|21213.32
22:21:44|21215.08
22:21:45|21215.08
22:21:46|21215.08
22:21:47|21215.08
22:21:49|21217.22
22:21:51|21217.22
22:21:51|21217.63
22:21:52|21208.86
22:21:54|21208.65
22:21:55|21208.65
22:21:55|21212.08
22:21:58|21209.57
22:21:58|21206.67
22:22:00|21206.67
22:22:01|21206.67
22:22:01|21200.35
22:22:03|21200.35
22:22:04|21200.35
22:22:04|21206.8
22:22:06|21206.8
22:22:07|21212.74
22:22:07|21212.74
22:22:08|21212.74
22:22:10|21206.63
22:22:11|21191.62
22:22:12|21189.51
22:22:13|21194.18
22:22:14|21195.
22:22:14|21192.71
22:22:16|21189.9
22:22:17|21194.43
22:22:18|21194.43
22:22:19|21189.64
22:22:20|21189.64
22:22:21|21176.98
22:22:21|21182.53
22:22:23|21182.53
22:22:24|21179.12
22:22:26|21191.38
22:22:26|21187.57
22:22:27|21187.57
22:22:28|21187.57
22:22:29|21187.57
22:22:30|21187.57
22:22:31|21196.62
22:22:32|21193.4
22:22:33|21192.74
22:22:34|21188.31
22:22:35|21188.31
22:22:36|21198.23
22:22:37|21198.44
22:22:38|21198.44
22:22:39|21201.01
22:22:41|21201.01
22:22:41|21201.01
22:22:42|21201.01
22:22:44|21201.01
22:22:45|21203.78
22:22:46|21210.1
22:22:46|21208.3
22:22:48|21213.36
22:22:49|21213.36
22:22:50|21213.36
22:22:52|21215.5
22:22:52|21211.39
22:22:53|21211.39
22:22:54|21207.42
22:22:56|21215.96
22:22:57|21215.96
22:22:58|21215.96
22:22:59|21215.96
22:23:01|21215.96
22:23:02|21208.75
22:23:02|21209.54
22:23:03|21209.32
22:23:05|21209.32
22:23:06|21203.35
22:23:06|21203.35
22:23:07|21203.35
22:23:09|21196.33
22:23:10|21195.28
22:23:11|21195.38
22:23:12|21193.16
22:23:13|21195.18
22:23:14|21210.2
22:23:15|21203.73
22:23:16|21206.8
22:23:17|21206.8
22:23:18|21206.8
22:23:19|21206.8
22:23:20|21206.8
22:23:21|21206.8
22:23:22|21212.54
22:23:23|21216.12
22:23:24|21216.12
22:23:25|21216.12
22:23:26|21211.82
22:23:27|21211.82
22:23:28|21211.82
22:23:29|21205.78
22:23:30|21205.75
22:23:31|21207.48
22:23:32|21207.45
22:23:33|21207.44
22:23:34|21208.79
22:23:35|21200.76
22:23:36|21201.29
22:23:37|21201.29
22:23:38|21201.29
22:23:39|21199.3
22:23:40|21199.3
22:23:42|21200.85
22:23:43|21200.85
22:23:45|21200.85
22:23:46|21200.85
22:23:47|21193.23
22:23:48|21190.11
22:23:49|21186.81
22:23:50|21191.35
22:23:51|21186.77
22:23:53|21185.61
22:23:54|21184.12
22:23:55|21184.12
22:23:56|21184.12
22:23:57|21188.31
22:23:58|21188.31
22:23:59|21186.01
22:24:00|21186.01
22:24:01|21186.01
22:24:02|21186.01
22:24:03|21188.79
22:24:05|21185.91
22:24:05|21185.91
22:24:06|21185.91
22:24:08|21190.59
22:24:09|21190.59
22:24:11|21186.4
22:24:11|21186.4
22:24:12|21186.4
22:24:13|21184.78
22:24:14|21184.78
22:24:15|21179.08
22:24:17|21178.78
22:24:17|21178.78
22:24:18|21177.2
22:24:20|21171.66
22:24:21|21171.66
22:24:22|21171.66
22:24:22|21171.66
22:24:23|21171.09
22:24:24|21171.09
22:24:25|21172.38
22:24:26|21168.07
22:24:28|21162.9
22:24:29|21158.73
22:24:30|21153.07
22:24:30|21158.18
22:24:31|21158.18
22:24:33|21158.21
22:24:34|21159.15
22:24:35|21159.64
22:24:36|21162.52
22:24:37|21161.94
22:24:38|21161.19
22:24:39|21161.19
22:24:40|21163.65
22:24:41|21166.36
22:24:42|21171.95
22:24:44|21163.88
22:24:45|21168.09
22:24:46|21168.07
22:24:47|21168.07
22:24:48|21167.51
22:24:49|21169.95
22:24:50|21172.45
22:24:51|21173.58
22:24:52|21173.58
22:24:53|21164.06
22:24:54|21164.06
22:24:55|21164.06
22:24:57|21163.74
22:24:57|21163.74
22:24:59|21163.73
22:24:59|21163.73
22:25:00|21162.14
22:25:01|21162.14
22:25:03|21162.88
22:25:04|21162.1
22:25:05|21159.35
22:25:06|21166.76
22:25:07|21166.76
22:25:08|21166.76
22:25:09|21159.55
22:25:10|21159.55
22:25:11|21159.55
22:25:13|21157.84
22:25:14|21164.51
22:25:14|21150.12
22:25:15|21157.34
22:25:16|21152.08
22:25:18|21151.5
22:25:18|21151.5
22:25:20|21151.45
22:25:20|21151.45
22:25:21|21159.43
22:25:22|21165.62
22:25:24|21165.62
22:25:24|21157.84
22:25:26|21159.62
22:25:26|21154.27
22:25:28|21154.27
22:25:29|21157.36
22:25:29|21157.36
22:25:30|21157.36
22:25:31|21157.36
22:25:32|21159.69
22:25:33|21159.69
22:25:34|21159.69
22:25:36|21158.77
22:25:37|21158.77
22:25:38|21165.74
22:25:38|21165.74
22:25:39|21170.7
22:25:40|21170.7
22:25:41|21171.15
22:25:42|21171.15
22:25:44|21177.05
22:25:46|21183.55
22:25:47|21179.75
22:25:48|21179.75
22:25:50|21179.75
22:25:50|21179.75
22:25:52|21179.75
22:25:52|21179.75
22:25:53|21185.72
22:25:55|21174.51
22:25:56|21178.88
22:25:57|21178.88
22:25:58|21178.88
22:25:59|21178.88
22:26:00|21178.88
22:26:01|21178.88
22:26:02|21178.88
22:26:03|21178.88
22:26:04|21178.88
22:26:05|21178.88
22:26:06|21178.88
22:26:07|21168.26
22:26:08|21166.91
22:26:09|21166.91
22:26:10|21164.91
22:26:11|21161.67
22:26:12|21161.67
22:26:13|21161.67
22:26:15|21161.67
22:26:15|21161.67
22:26:17|21163.94
22:26:18|21167.81
22:26:19|21166.88
22:26:20|21163.92
22:26:21|21163.92
22:26:23|21166.51
22:26:24|21166.51
22:26:24|21166.51
22:26:25|21166.51
22:26:27|21168.57
22:26:28|21168.83
22:26:29|21168.83
22:26:30|21169.17
22:26:31|21169.58
22:26:32|21167.84
22:26:33|21165.41
22:26:34|21165.41
22:26:35|21154.55
22:26:36|21152.22
22:26:37|21157.55
22:26:38|21159.09
22:26:40|21154.45
22:26:40|21154.45
22:26:42|21157.05
22:26:42|21157.05
22:26:43|21154.07
22:26:44|21154.07
22:26:45|21154.07
22:26:47|21155.23
22:26:48|21160.68
22:26:50|21159.79
22:26:50|21159.79
22:26:51|21159.79
22:26:53|21151.26
22:26:54|21151.67
22:26:55|21143.92
22:26:56|21148.82
22:26:57|21149.81
22:26:58|21151.9
22:26:59|21151.64
22:27:00|21152.44
22:27:01|21156.76
22:27:03|21152.76
22:27:03|21151.27
22:27:04|21153.94
22:27:05|21153.94
22:27:07|21153.94
22:27:08|21153.94
22:27:08|21153.94
22:27:10|21153.94
22:27:11|21153.6
22:27:12|21153.6
22:27:13|21153.6
22:27:14|21140.76
22:27:15|21140.58
22:27:16|21138.62
22:27:17|21143.2
22:27:18|21143.2
22:27:19|21140.81
22:27:21|21140.81
22:27:21|21141.22
22:27:22|21141.72
22:27:24|21131.68
22:27:25|21136.56
22:27:26|21135.23
22:27:27|21135.23
22:27:28|21141.04
22:27:29|21130.04
22:27:30|21131.74
22:27:31|21125.36
22:27:32|21129.19
22:27:33|21125.79
22:27:34|21133.25
22:27:35|21133.25
22:27:36|21130.4
22:27:37|21134.63
22:27:38|21134.63
22:27:39|21138.48
22:27:40|21143.76
22:27:41|21133.03
22:27:42|21135.06
22:27:43|21135.06
22:27:45|21137.1
22:27:46|21137.1
22:27:47|21137.1
22:27:48|21137.1
22:27:50|21137.1
22:27:51|21137.1
22:27:52|21139.57
22:27:53|21138.88
22:27:55|21138.88
22:27:55|21138.88
22:27:57|21136.96
22:27:58|21147.19
22:27:59|21145.79
22:28:00|21148.11
22:28:01|21152.31
22:28:03|21152.1
22:28:03|21152.1
22:28:04|21154.34
22:28:05|21154.34
22:28:07|21154.34
22:28:07|21152.92
22:28:08|21152.92
22:28:09|21152.92
22:28:10|21156.34
22:28:11|21155.44
22:28:13|21155.1
22:28:13|21155.1
22:28:15|21157.28
22:28:16|21157.28
22:28:17|21157.28
22:28:18|21157.28
22:28:19|21158.12
22:28:20|21158.12
22:28:22|21152.97
22:28:23|21155.02
22:28:23|21158.55
22:28:25|21157.25
22:28:26|21157.25
22:28:26|21157.25
22:28:27|21146.55
22:28:28|21146.55
22:28:30|21146.55
22:28:31|21146.55
22:28:32|21146.55
22:28:33|21146.55
22:28:34|21149.86
22:28:35|21150.27
22:28:36|21150.27
22:28:37|21149.97
22:28:38|21150.33
22:28:39|21150.47
22:28:40|21150.56
22:28:41|21152.45
22:28:42|21152.94
22:28:43|21147.47
22:28:44|21149.35
22:28:45|21149.35
22:28:46|21149.35
22:28:48|21150.
22:28:49|21150.
22:28:50|21148.16
22:28:51|21145.6
22:28:52|21144.62
22:28:53|21144.23
22:28:54|21144.23
22:28:56|21144.23
22:28:57|21136.93
22:28:58|21140.79
22:28:59|21134.1
22:29:00|21133.25
22:29:01|21136.47
22:29:02|21136.47
22:29:04|21135.
22:29:04|21135.
22:29:06|21135.
22:29:07|21133.2
22:29:08|21130.02
22:29:09|21130.03
22:29:10|21130.03
22:29:11|21137.97
22:29:12|21137.97
22:29:13|21143.58
22:29:14|21143.58
22:29:15|21147.78
22:29:16|21147.97
22:29:17|21147.97
22:29:18|21147.97
22:29:19|21143.71
22:29:20|21143.71
22:29:21|21143.71
22:29:22|21143.71
22:29:23|21147.42
22:29:24|21147.42
22:29:26|21147.42
22:29:26|21147.42
22:29:27|21147.42
22:29:28|21148.5
22:29:29|21148.5
22:29:30|21148.5
22:29:31|21148.5
22:29:32|21142.56
22:29:33|21136.69
22:29:34|21136.69
22:29:36|21140.12
22:29:37|21140.12
22:29:38|21140.04
22:29:39|21140.04
22:29:41|21144.95
22:29:41|21142.74
22:29:42|21147.19
22:29:43|21147.19
22:29:44|21147.19
22:29:45|21147.19
22:29:46|21147.19
22:29:48|21147.01
22:29:50|21147.01
22:29:51|21144.99
22:29:52|21144.99
22:29:53|21144.99
22:29:55|21140.
22:29:55|21140.
22:29:56|21140.
22:29:58|21136.78
22:30:00|21136.78
22:30:00|21136.78
22:30:01|21136.78
22:30:03|21136.78
22:30:04|21136.78
22:30:04|21120.
22:30:06|21125.04
22:30:06|21125.18
22:30:08|21126.6
22:30:10|21124.47
22:30:11|21124.47
22:30:12|21124.47
22:30:12|21124.47
22:30:15|21124.47
22:30:15|21113.23
22:30:16|21122.78
22:30:17|21121.21
22:30:18|21125.81
22:30:19|21126.73
22:30:20|21126.73
22:30:21|21125.3
22:30:22|21130.
22:30:23|21129.77
22:30:24|21125.16
22:30:25|21126.12
22:30:27|21129.32
22:30:28|21129.32
22:30:29|21129.32
22:30:30|21129.99
22:30:30|21137.11
22:30:33|21136.61
22:30:33|21132.96
22:30:34|21134.11
22:30:35|21134.11
22:30:36|21134.11
22:30:37|21134.11
22:30:38|21134.11
22:30:39|21134.11
22:30:40|21137.04
22:30:41|21137.04
22:30:42|21137.04
22:30:43|21137.04
22:30:44|21143.86
22:30:45|21143.86
22:30:46|21146.64
22:30:47|21131.83
22:30:49|21124.27
22:30:50|21126.42
22:30:51|21126.42
22:30:53|21126.42
22:30:53|21126.42
22:30:54|21123.22
22:30:56|21123.45
22:30:58|21120.
22:30:59|21113.23
22:31:00|21112.99
22:31:00|21112.87
22:31:02|21109.11
22:31:03|21112.65
22:31:04|21112.65
22:31:05|21112.65
22:31:06|21111.29
22:31:07|21096.69
22:31:08|21098.03
22:31:10|21102.23
22:31:11|21109.69
22:31:12|21109.69
22:31:13|21109.69
22:31:15|21120.
22:31:15|21108.24
22:31:16|21110.
22:31:17|21110.
22:31:18|21110.
22:31:19|21110.
22:31:20|21094.71
22:31:21|21094.71
22:31:22|21096.2
22:31:23|21097.05
22:31:24|21083.52
22:31:26|21079.92
22:31:27|21080.97
22:31:27|21078.51
22:31:29|21080.54
22:31:30|21079.01
22:31:31|21080.66
22:31:32|21080.66
22:31:33|21089.62
22:31:35|21088.1
22:31:35|21095.91
22:31:36|21095.91
22:31:38|21095.38
22:31:39|21098.56
22:31:40|21109.63
22:31:41|21105.21
22:31:42|21101.99
22:31:43|21101.99
22:31:44|21101.09
22:31:46|21109.28
22:31:46|21106.94
22:31:48|21102.72
22:31:49|21101.23
22:31:50|21091.63
22:31:51|21091.63
22:31:52|21091.63
22:31:54|21091.63
22:31:54|21091.63
22:31:55|21091.63
22:31:57|21097.03
22:31:57|21096.43
22:31:59|21082.74
22:32:00|21080.
22:32:01|21091.69
22:32:02|21091.68
22:32:03|21091.68
22:32:04|21091.68
22:32:05|21082.47
22:32:06|21075.14
22:32:07|21086.09
22:32:08|21083.78
22:32:09|21088.36
22:32:10|21086.5
22:32:11|21091.89
22:32:12|21080.52
22:32:14|21068.41
22:32:15|21078.83
22:32:15|21078.83
22:32:17|21078.83
22:32:17|21080.
22:32:18|21084.99
22:32:19|21085.01
22:32:20|21091.25
22:32:22|21091.25
22:32:23|21087.38
22:32:23|21093.18
22:32:24|21093.18
22:32:25|21092.85
22:32:27|21092.85
22:32:27|21095.53
22:32:28|21095.53
22:32:29|21095.53
22:32:30|21095.53
22:32:32|21097.44
22:32:33|21097.44
22:32:34|21097.44
22:32:35|21090.71
22:32:36|21090.84
22:32:37|21090.84
22:32:38|21090.3
22:32:39|21090.3
22:32:40|21090.3
22:32:41|21091.81
22:32:42|21091.81
22:32:44|21096.44
22:32:44|21094.27
22:32:45|21094.27
22:32:47|21094.27
22:32:48|21101.9
22:32:49|21093.51
22:32:50|21105.86
22:32:51|21103.58
22:32:53|21103.58
22:32:54|21107.2
22:32:55|21110.9
22:32:55|21112.11
22:32:57|21112.11
22:32:58|21106.42
22:32:58|21106.42
22:33:00|21101.12
22:33:01|21103.39
22:33:03|21100.15
22:33:04|21097.29
22:33:04|21097.29
22:33:06|21097.29
22:33:08|21096.68
22:33:08|21093.6
22:33:09|21091.59
22:33:11|21089.59
22:33:12|21089.59
22:33:13|21089.59
22:33:15|21089.59
22:33:15|21089.59
22:33:16|21089.59
22:33:17|21089.59
22:33:18|21087.58
22:33:20|21092.14
22:33:21|21092.14
22:33:22|21092.14
22:33:23|21092.14
22:33:24|21092.32
22:33:25|21091.3
22:33:26|21091.3
22:33:27|21091.3
22:33:28|21091.3
22:33:29|21091.3
22:33:30|21091.3
22:33:31|21088.99
22:33:32|21088.99
22:33:33|21088.99
22:33:35|21087.53
22:33:35|21087.53
22:33:36|21087.53
22:33:38|21092.45
22:33:39|21095.47
22:33:39|21096.89
22:33:42|21106.06
22:33:42|21106.06
22:33:44|21104.19
22:33:45|21104.19
22:33:46|21104.19
22:33:47|21104.19
22:33:48|21104.19
22:33:49|21106.2
22:33:50|21111.02
22:33:51|21108.31
22:33:53|21114.07
22:33:53|21114.07
22:33:54|21114.07
22:33:55|21102.89
22:33:57|21106.55
22:33:58|21106.55
22:34:00|21113.25
22:34:00|21113.25
22:34:01|21113.25
22:34:02|21113.25
22:34:03|21109.13
22:34:04|21109.13
22:34:06|21109.13
22:34:07|21109.13
22:34:08|21109.13
22:34:09|21109.13
22:34:11|21100.51
22:34:11|21098.81
22:34:12|21094.83
22:34:13|21101.72
22:34:14|21106.99
22:34:15|21107.01
22:34:16|21107.01
22:34:17|21110.
22:34:18|21110.
22:34:19|21110.13
22:34:20|21110.13
22:34:21|21113.02
22:34:22|21113.02
22:34:23|21109.42
22:34:24|21109.42
22:34:25|21109.42
22:34:26|21110.6
22:34:27|21111.57
22:34:28|21109.61
22:34:29|21109.61
22:34:30|21101.85
22:34:31|21106.79
22:34:32|21103.62
22:34:33|21103.62
22:34:34|21103.62
22:34:35|21103.62
22:34:36|21107.72
22:34:38|21107.72
22:34:38|21107.72
22:34:40|21107.72
22:34:40|21101.81
22:34:41|21098.55
22:34:43|21099.82
22:34:43|21099.58
22:34:45|21099.58
22:34:45|21096.8
22:34:47|21098.55
22:34:48|21098.55
22:34:48|21097.37
22:34:49|21097.37
22:34:51|21097.37
22:34:52|21095.07
22:34:53|21095.07
22:34:54|21095.07
22:34:55|21095.71
22:34:55|21095.71
22:34:58|21095.71
22:34:59|21095.71
22:34:59|21095.71
22:35:00|21095.71
22:35:02|21095.71
22:35:03|21095.71
22:35:03|21095.71
22:35:05|21095.71
22:35:05|21095.71
22:35:08|21090.46
22:35:08|21090.
22:35:09|21090.
22:35:10|21090.
22:35:11|21085.1
22:35:12|21083.01
22:35:13|21079.15
22:35:14|21093.85
22:35:15|21090.31
22:35:16|21090.31
22:35:17|21101.34
22:35:18|21101.7
22:35:19|21100.69
22:35:20|21100.79
22:35:21|21101.21
22:35:22|21101.2
22:35:23|21101.2
22:35:24|21105.36
22:35:25|21097.37
22:35:26|21099.63
22:35:27|21099.63
22:35:28|21099.63
22:35:29|21099.63
22:35:31|21099.63
22:35:33|21084.4
22:35:33|21070.
22:35:34|21071.3
22:35:36|21071.76
22:35:38|21074.02
22:35:38|21075.86
22:35:39|21069.31
22:35:40|21069.31
22:35:41|21074.02
22:35:42|21076.46
22:35:43|21076.46
22:35:44|21070.63
22:35:45|21078.35
22:35:46|21078.35
22:35:47|21078.35
22:35:48|21078.19
22:35:49|21078.19
22:35:51|21074.25
22:35:52|21071.37
22:35:53|21071.76
22:35:53|21068.85
22:35:56|21070.87
22:35:57|21072.
22:35:59|21075.54
22:36:00|21075.54
22:36:01|21059.37
22:36:02|21064.57
22:36:04|21061.65
22:36:05|21057.17
22:36:06|21065.
22:36:07|21065.61
22:36:08|21063.31
22:36:09|21057.54
22:36:10|21051.48
22:36:11|21046.03
22:36:12|21042.45
22:36:13|21043.22
22:36:15|21048.12
22:36:16|21044.2
22:36:17|21044.2
22:36:19|21028.91
22:36:20|21039.8
22:36:20|21036.68
22:36:22|21025.48
22:36:22|21031.6
22:36:25|21019.08
22:36:25|21018.67
22:36:26|21026.75
22:36:27|21026.75
22:36:29|21021.54
22:36:30|21016.46
22:36:31|21016.84
22:36:32|21018.99
22:36:33|21032.32
22:36:34|21030.53
22:36:35|21030.53
22:36:35|21030.53
22:36:37|21044.69
22:36:38|21038.12
22:36:40|21043.33
22:36:40|21043.33
22:36:41|21041.5
22:36:43|21029.57
22:36:43|21035.01
22:36:44|21040.02
22:36:45|21038.59
22:36:47|21046.07
22:36:48|21046.07
22:36:48|21041.48
22:36:49|21041.48
22:36:51|21039.35
22:36:52|21046.91
22:36:53|21040.06
22:36:54|21041.58
22:36:56|21057.75
22:36:56|21067.65
22:36:57|21067.85
22:36:58|21063.62
22:36:59|21060.57
22:37:00|21060.57
22:37:02|21065.27
22:37:03|21060.22
22:37:03|21069.69
22:37:05|21069.69
22:37:06|21066.23
22:37:07|21066.23
22:37:08|21060.98
22:37:09|21061.57
22:37:09|21061.02
22:37:11|21061.02
22:37:12|21061.02
22:37:12|21063.86
22:37:14|21063.86
22:37:15|21063.86
22:37:16|21065.65
22:37:17|21065.65
22:37:18|21067.79
22:37:19|21067.79
22:37:21|21069.38
22:37:21|21069.38
22:37:22|21068.98
22:37:23|21066.83
22:37:24|21061.17
22:37:25|21053.92
22:37:26|21055.56
22:37:28|21055.53
22:37:29|21055.53
22:37:30|21055.53
22:37:31|21048.11
22:37:32|21048.11
22:37:33|21048.11
22:37:34|21047.4
22:37:34|21050.91
22:37:35|21050.91
22:37:37|21050.91
22:37:38|21057.1
22:37:39|21054.03
22:37:40|21051.24
22:37:41|21041.48
22:37:42|21041.48
22:37:44|21041.48
22:37:44|21041.68
22:37:45|21041.68
22:37:46|21041.68
22:37:47|21038.16
22:37:48|21040.45
22:37:49|21040.45
22:37:50|21046.65
22:37:51|21046.65
22:37:52|21046.65
22:37:53|21047.74
22:37:54|21050.79
22:37:55|21047.95
22:37:57|21054.14
22:37:59|21054.14
22:38:00|21058.11
22:38:01|21058.85
22:38:01|21066.43
22:38:03|21066.43
22:38:05|21057.87
22:38:05|21057.05
22:38:06|21057.05
22:38:07|21056.73
22:38:08|21055.76
22:38:09|21056.86
22:38:10|21061.06
22:38:11|21053.76
22:38:12|21054.02
22:38:14|21050.26
22:38:15|21043.63
22:38:16|21045.87
22:38:17|21045.87
22:38:18|21047.74
22:38:19|21050.5
22:38:20|21050.5
22:38:21|21043.63
22:38:22|21046.95
22:38:24|21044.89
22:38:25|21043.06
22:38:26|21044.22
22:38:27|21030.84
22:38:28|21021.53
22:38:29|21032.65
22:38:30|21034.29
22:38:31|21034.29
22:38:32|21021.38
22:38:33|21022.68
22:38:34|21005.49
22:38:35|21015.32
22:38:36|21012.
22:38:37|21001.01
22:38:38|21013.83
22:38:39|21002.19
22:38:40|21005.38
22:38:41|21005.38
22:38:42|21006.19
22:38:43|21010.6
22:38:44|21009.6
22:38:45|21012.86
22:38:46|21006.
22:38:47|21005.98
22:38:48|21006.57
22:38:49|20997.9
22:38:50|20999.37
22:38:51|20999.37
22:38:52|21005.98
22:38:53|21005.98
22:38:55|21008.08
22:38:55|21021.77
22:38:56|21021.77
22:38:58|21034.01
22:39:00|21028.87
22:39:01|21036.87
22:39:02|21032.29
22:39:03|21026.39
22:39:04|21026.39
22:39:05|21025.53
22:39:07|21025.53
22:39:07|21025.53
22:39:08|21019.94
22:39:09|21018.07
22:39:11|21016.94
22:39:12|21004.77
22:39:13|21004.77
22:39:13|21009.92
22:39:14|21013.13
22:39:16|21013.13
22:39:16|21013.13
22:39:18|21025.94
22:39:18|21021.33
22:39:19|21021.33
22:39:20|21020.79
22:39:22|21020.79
22:39:23|21017.69
22:39:24|21017.69
22:39:25|21019.35
22:39:26|21019.35
22:39:27|21021.51
22:39:28|21021.51
22:39:29|21010.56
22:39:30|21010.56
22:39:31|21011.28
22:39:32|21010.66
22:39:33|21010.66
22:39:35|21016.47
22:39:35|21019.31
22:39:36|21020.71
22:39:37|21023.06
22:39:39|21023.06
22:39:40|21023.06
22:39:40|21012.08
22:39:41|21009.7
22:39:43|21009.7
22:39:43|21005.86
22:39:45|21004.96
22:39:45|21004.96
22:39:46|21002.27
22:39:48|20992.39
22:39:49|20979.65
22:39:50|20979.33
22:39:51|20972.
22:39:52|20977.76
22:39:53|20977.76
22:39:54|20991.22
22:39:55|20985.64
22:39:56|20992.33
22:39:58|21000.74
22:39:58|20997.64
22:39:59|21006.22
22:40:01|21003.26
22:40:02|20990.1
22:40:04|20994.28
22:40:04|20994.28
22:40:05|20995.24
22:40:07|20998.67
22:40:08|20999.83
22:40:09|21001.07
22:40:10|20986.82
22:40:11|20986.82
22:40:13|20984.3
22:40:13|20983.2
22:40:15|20977.24
22:40:15|20971.86
22:40:17|20976.23
22:40:18|20987.68
22:40:18|20987.68
22:40:19|20987.88
22:40:20|21001.48
22:40:21|21001.48
22:40:22|21001.48
22:40:23|20994.66
22:40:25|21001.16
22:40:26|20997.77
22:40:27|21007.73
22:40:28|21007.73
22:40:29|21007.73
22:40:30|21005.02
22:40:31|21005.02
22:40:32|21005.02
22:40:34|21001.02
22:40:34|21001.02
22:40:36|21014.14
22:40:37|21014.14
22:40:38|21014.14
22:40:39|21013.54
22:40:40|21008.53
22:40:41|21002.93
22:40:42|21003.13
22:40:43|20999.33
22:40:44|20998.26
22:40:45|20995.07
22:40:46|20995.07
22:40:47|20994.51
22:40:48|20992.91
22:40:49|20992.91
22:40:50|20994.97
22:40:51|21003.54
22:40:52|20997.21
22:40:53|21003.07
22:40:54|21005.92
22:40:55|21004.44
22:40:56|21004.44
22:40:57|21006.45
22:40:58|20997.49
22:41:00|20997.24
22:41:01|20997.24
22:41:02|20997.24
22:41:03|20997.24
22:41:03|20986.32
22:41:05|20981.56
22:41:06|20984.85
22:41:07|20979.22
22:41:09|20979.22
22:41:10|20979.22
22:41:11|20978.48
22:41:11|20986.79
22:41:13|20986.79
22:41:14|20986.79
22:41:15|20987.7
22:41:16|20996.44
22:41:17|20998.2
22:41:18|20998.2
22:41:19|20998.2
22:41:20|20998.2
22:41:21|20996.22
22:41:22|20996.22
22:41:23|21000.62
22:41:24|21000.48
22:41:25|21006.39
22:41:26|21006.39
22:41:27|21006.39
22:41:28|21006.39
22:41:29|21006.39
22:41:30|21006.39
22:41:31|21008.82
22:41:32|21012.21
22:41:33|21017.48
22:41:34|21017.25
22:41:35|21017.25
22:41:36|21014.16
22:41:37|21013.07
22:41:38|21013.07
22:41:40|21018.04
22:41:41|21018.04
22:41:41|21013.68
22:41:42|21012.74
22:41:43|21012.43
22:41:44|21013.18
22:41:45|21015.28
22:41:46|21015.28
22:41:48|21015.28
22:41:48|21015.72
22:41:50|21015.72
22:41:51|21015.72
22:41:52|21015.72
22:41:52|21015.72
22:41:53|21015.72
22:41:55|21023.23
22:41:56|21023.23
22:41:56|21021.42
22:41:58|21027.77
22:41:58|21030.02
22:42:00|21030.02
22:42:01|21032.14
22:42:02|21031.02
22:42:03|21040.48
22:42:04|21046.99
22:42:05|21038.46
22:42:06|21052.86
22:42:07|21052.98
22:42:08|21050.66
22:42:09|21048.77
22:42:10|21048.77
22:42:11|21048.77
22:42:12|21059.48
22:42:13|21064.01
22:42:14|21064.01
22:42:15|21036.09
22:42:16|21039.89
22:42:17|21048.34
22:42:18|21047.46
22:42:19|21047.46
22:42:20|21042.87
22:42:21|21042.87
22:42:22|21042.87
22:42:23|21042.87
22:42:24|21037.59
22:42:25|21037.59
22:42:26|21037.59
22:42:27|21037.59
22:42:28|21037.59
22:42:29|21022.81
22:42:30|21011.77
22:42:31|21020.2
22:42:32|21020.2
22:42:33|21020.2
22:42:34|21004.92
22:42:35|21004.68
22:42:37|20995.
22:42:37|20992.91
22:42:38|20998.51
22:42:39|20998.51
22:42:40|20997.1
22:42:41|21000.71
22:42:43|21000.71
22:42:43|21000.71
22:42:44|21000.71
22:42:45|21006.09
22:42:46|21006.09
22:42:47|21006.09
22:42:48|21003.94
22:42:49|21003.94
22:42:50|20998.76
22:42:51|20998.76
22:42:52|21003.93
22:42:53|21003.93
22:42:54|21004.47
22:42:56|21004.47
22:42:57|21007.25
22:42:58|21007.25
22:42:59|21010.24
22:43:00|21007.76
22:43:01|21008.81
22:43:02|21008.81
22:43:04|21018.36
22:43:05|21021.37
22:43:07|21021.77
22:43:08|21013.61
22:43:09|21007.09
22:43:10|21007.09
22:43:11|21006.53
22:43:12|21003.09
22:43:13|21003.09
22:43:14|21001.59
22:43:15|21003.35
22:43:16|20993.99
22:43:18|20993.99
22:43:19|20993.99
22:43:20|20994.77
22:43:21|20996.33
22:43:22|20989.89
22:43:22|20989.79
22:43:23|20999.25
22:43:24|20992.1
22:43:26|20988.95
22:43:27|20970.19
22:43:27|20987.12
22:43:28|20987.12
22:43:30|20987.12
22:43:30|20987.12
22:43:31|20994.89
22:43:32|20994.89
22:43:33|20994.89
22:43:35|20999.35
22:43:36|20999.35
22:43:37|21005.53
22:43:38|21005.34
22:43:39|21001.
22:43:40|21000.47
22:43:41|20996.81
22:43:42|20996.81
22:43:43|20996.81
22:43:44|20996.81
22:43:45|20996.81
22:43:47|21005.95
22:43:47|21005.95
22:43:48|21007.04
22:43:50|21008.5
22:43:50|21010.29
22:43:52|21007.65
22:43:53|21011.46
22:43:53|21011.57
22:43:54|21007.37
22:43:56|21005.88
22:43:56|21007.38
22:43:57|21007.38
22:43:58|21012.42
22:43:59|21012.42
22:44:01|21006.31
22:44:03|21013.58
22:44:04|21013.58
22:44:04|21013.58
22:44:05|21013.58
22:44:06|21013.58
22:44:08|21013.02
22:44:08|21015.87
22:44:09|21015.87
22:44:10|21013.59
22:44:11|21015.8
22:44:13|21013.51
22:44:14|21013.51
22:44:15|21013.51
22:44:16|21008.67
22:44:17|21009.57
22:44:18|21010.62
22:44:19|21010.62
22:44:20|21010.62
22:44:21|21010.62
22:44:22|21010.62
22:44:23|21017.04
22:44:24|21017.04
22:44:25|21013.91
22:44:26|21013.91
22:44:27|21021.77
22:44:28|21026.4
22:44:29|21021.62
22:44:30|21027.79
22:44:31|21027.79
22:44:32|21035.71
22:44:33|21035.71
22:44:34|21035.71
22:44:35|21037.82
22:44:36|21029.33
22:44:37|21033.74
22:44:38|21024.42
22:44:39|21024.42
22:44:40|21028.15
22:44:41|21024.17
22:44:42|21026.4
22:44:43|21019.56
22:44:44|21014.85
22:44:45|21016.91
22:44:47|21012.07
22:44:47|21012.34
22:44:48|21013.89
22:44:49|21013.89
22:44:50|21013.89
22:44:51|21013.39
22:44:52|21013.39
22:44:53|21019.99
22:44:54|21019.99
22:44:56|21019.99
22:44:57|21019.99
22:44:57|21019.99
22:44:59|21019.99
22:44:59|21010.15
22:45:01|21010.
22:45:01|21010.
22:45:02|21006.6
22:45:04|21006.68
22:45:06|21006.68
22:45:06|20994.94
22:45:08|20991.41
22:45:09|20991.41
22:45:10|21006.34
22:45:11|21006.34
22:45:12|21005.88
22:45:14|21006.72
22:45:14|21006.72
22:45:16|21006.84
22:45:17|21008.99
22:45:18|20994.1
22:45:19|20998.16
22:45:20|20998.16
22:45:21|21003.38
22:45:22|21003.38
22:45:23|21003.38
22:45:25|20998.23
22:45:25|20998.23
22:45:26|21007.09
22:45:27|21011.03
22:45:29|20998.21
22:45:29|20998.21
22:45:31|21001.78
22:45:32|21001.78
22:45:33|21000.1
22:45:34|21002.51
22:45:35|20999.92
22:45:36|20997.19
22:45:37|21007.15
22:45:38|21007.15
22:45:39|21007.15
22:45:40|21006.5
22:45:41|21009.24
22:45:43|21017.68
22:45:43|21017.68
22:45:45|21017.68
22:45:46|21014.63
22:45:48|21008.87
22:45:48|21008.87
22:45:49|21008.87
22:45:50|21008.87
22:45:51|21008.87
22:45:52|21008.87
22:45:53|21008.87
22:45:54|21008.87
22:45:55|21009.69
22:45:56|21009.69
22:45:57|21009.69
22:45:59|21009.69
22:45:59|21007.56
22:46:00|21009.
22:46:01|21014.93
22:46:02|21014.93
22:46:03|21013.54
22:46:05|21017.23
22:46:07|21017.23
22:46:07|21017.23
22:46:08|21017.23
22:46:10|21021.65
22:46:11|21020.72
22:46:12|21020.72
22:46:13|21021.33
22:46:14|21021.33
22:46:15|21021.99
22:46:16|21012.24
22:46:16|21012.24
22:46:17|21022.94
22:46:19|21022.94
22:46:20|21027.14
22:46:21|21029.23
22:46:21|21033.25
22:46:23|21033.25
22:46:24|21034.31
22:46:25|21034.31
22:46:26|21030.8
22:46:27|21024.64
22:46:28|21027.25
22:46:29|21027.25
22:46:31|21031.23
22:46:32|21031.23
22:46:32|21031.23
22:46:33|21031.23
22:46:35|21031.23
22:46:37|21026.67
22:46:37|21026.67
22:46:38|21026.67
22:46:39|21026.68
22:46:40|21018.11
22:46:41|21009.2
22:46:42|21017.12
22:46:43|21017.12
22:46:44|21017.12
22:46:45|21017.12
22:46:46|21018.33
22:46:47|21021.05
22:46:48|21021.05
22:46:49|21021.05
22:46:50|21024.83
22:46:51|21026.87
22:46:52|21026.87
22:46:53|21029.12
22:46:54|21033.06
22:46:56|21033.06
22:46:57|21031.53
22:46:58|21031.53
22:46:59|21027.08
22:47:00|21027.26
22:47:01|21022.11
22:47:02|21022.11
22:47:04|21024.81
22:47:04|21024.81
22:47:06|21016.51
22:47:08|21016.45
22:47:08|21014.
22:47:09|21014.
22:47:10|21003.85
22:47:12|21001.13
22:47:12|20998.33
22:47:13|20999.37
22:47:14|21002.61
22:47:15|21005.24
22:47:16|21004.74
22:47:17|21012.25
22:47:18|21012.25
22:47:20|21006.52
22:47:20|21006.52
22:47:21|20990.98
22:47:22|21004.29
22:47:24|21004.71
22:47:25|21004.71
22:47:26|21006.63
22:47:26|21006.63
22:47:27|21007.65
22:47:29|21007.84
22:47:30|21007.84
22:47:30|21006.63
22:47:32|21006.63
22:47:34|21006.17
22:47:34|21006.17
22:47:35|21006.52
22:47:36|21006.52
22:47:37|21006.52
22:47:39|21006.52
22:47:39|21006.52
22:47:41|21006.52
22:47:41|21008.62
22:47:43|21001.29
22:47:44|21005.1
22:47:45|21005.1
22:47:46|21004.96
22:47:47|21004.96
22:47:48|21004.96
22:47:50|20996.14
22:47:50|20993.56
22:47:51|20993.56
22:47:52|20993.93
22:47:53|20993.93
22:47:54|20993.93
22:47:55|20980.98
22:47:56|20980.76
22:47:57|20974.58
22:47:59|20974.58
22:48:00|20981.24
22:48:00|20981.24
22:48:01|20981.24
22:48:03|20981.24
22:48:04|20988.84
22:48:05|20983.6
22:48:06|20984.35
22:48:07|20984.35
22:48:09|20984.82
22:48:09|20984.82
22:48:11|20984.82
22:48:12|20984.82
22:48:13|20978.39
22:48:14|20978.63
22:48:15|20973.24
22:48:16|20973.24
22:48:17|20979.46
22:48:18|20976.31
22:48:19|20982.8
22:48:20|20988.69
22:48:22|20991.38
22:48:23|20991.54
22:48:24|20990.86
22:48:25|20990.86
22:48:25|20995.1
22:48:27|20995.1
22:48:28|20995.1
22:48:29|20990.4
22:48:30|20990.4
22:48:31|20990.4
22:48:32|20990.4
22:48:33|20990.4
22:48:34|20987.39
22:48:35|20989.5
22:48:36|20989.5
22:48:37|20989.5
22:48:38|20994.44
22:48:39|20995.05
22:48:40|20995.05
22:48:41|20995.05
22:48:42|20986.01
22:48:43|20986.01
22:48:44|20981.72
22:48:45|20984.43
22:48:46|20984.43
22:48:47|20977.54
22:48:48|20966.83
22:48:49|20982.96
22:48:50|20981.63
22:48:51|20983.25
22:48:52|20983.25
22:48:53|20983.25
22:48:54|20984.64
22:48:55|20981.19
22:48:56|20981.19
22:48:57|20981.19
22:48:58|20981.19
22:48:59|20990.68
22:49:00|20991.46
22:49:01|20984.08
22:49:03|20990.48
22:49:04|20990.48
22:49:04|20990.48
22:49:05|20990.48
22:49:07|20993.51
22:49:08|20993.51
22:49:09|20993.51
22:49:10|20998.97
22:49:11|20998.39
22:49:12|20998.78
22:49:13|20999.17
22:49:14|21005.98
22:49:15|21005.98
22:49:16|21005.98
22:49:17|21004.13
22:49:18|21005.72
22:49:19|21005.72
22:49:20|21005.72
22:49:21|20998.95
22:49:22|21002.48
22:49:23|21002.48
22:49:24|21002.48
22:49:25|21001.32
22:49:26|21001.32
22:49:27|20999.23
22:49:28|20999.23
22:49:29|20999.23
22:49:30|20999.23
22:49:31|20999.23
22:49:32|20999.23
22:49:33|20999.23
22:49:34|21000.54
22:49:35|21000.54
22:49:36|21000.54
22:49:37|20990.59
22:49:38|20994.26
22:49:39|20994.26
22:49:41|20994.26
22:49:41|21000.74
22:49:43|21000.74
22:49:44|21000.74
22:49:45|20996.48
22:49:47|20994.07
22:49:47|20993.71
22:49:48|20992.97
22:49:49|20990.61
22:49:51|20986.62
22:49:52|20986.62
22:49:53|20986.62
22:49:54|20984.64
22:49:54|20987.77
22:49:55|20987.77
22:49:56|20986.78
22:49:57|20986.78
22:49:59|20985.99
22:50:00|20988.05
22:50:00|20988.05
22:50:02|20985.8
22:50:03|20989.1
22:50:03|20991.39
22:50:05|20992.12
22:50:05|20989.16
22:50:07|20993.34
22:50:08|20993.34
22:50:09|20993.34
22:50:11|20993.34
22:50:11|20993.34
22:50:13|20993.87
22:50:14|20993.87
22:50:15|20988.05
22:50:17|20987.98
22:50:18|20987.98
22:50:19|20987.98
22:50:20|20988.93
22:50:22|20990.75
22:50:23|20992.06
22:50:24|20993.19
22:50:26|20987.32
22:50:27|20987.32
22:50:28|20988.48
22:50:28|20988.48
22:50:30|20987.65
22:50:31|20987.65
22:50:32|20987.65
22:50:33|20988.32
22:50:34|20988.32
22:50:35|20979.1
22:50:36|20978.49
22:50:37|20982.29
22:50:38|20982.29
22:50:39|20982.29
22:50:40|20983.84
22:50:41|20983.84
22:50:42|20991.22
22:50:43|20991.24
22:50:44|20991.24
22:50:45|20991.24
22:50:46|21001.41
22:50:47|21002.93
22:50:48|20999.52
22:50:49|20999.52
22:50:50|20999.52
22:50:51|21006.73
22:50:52|21012.77
22:50:53|21012.77
22:50:54|21007.38
22:50:55|21005.19
22:50:56|21009.51
22:50:57|21009.51
22:50:58|21009.51
22:50:59|21009.51
22:51:00|21009.51
22:51:01|21005.75
22:51:02|21005.75
22:51:03|21005.75
22:51:04|21013.7
22:51:05|21012.55
22:51:06|21015.28
22:51:07|21015.28
22:51:09|21021.77
22:51:10|21021.35
22:51:12|21018.7
22:51:12|21022.49
22:51:13|21015.56
22:51:15|21018.72
22:51:16|21016.19
22:51:17|21006.77
22:51:18|21007.21
22:51:18|21005.38
22:51:21|21007.69
22:51:21|21010.48
22:51:22|21017.32
22:51:23|21020.95
22:51:24|21021.92
22:51:25|21021.92
22:51:26|21018.92
22:51:27|21018.92
22:51:28|21018.92
22:51:29|21018.92
22:51:30|21026.09
22:51:31|21024.99
22:51:32|21025.78
22:51:33|21020.04
22:51:34|21020.04
22:51:35|21020.04
22:51:36|21019.95
22:51:37|21019.06
22:51:38|21021.4
22:51:40|21020.64
22:51:41|21016.69
22:51:43|21012.22
22:51:43|21009.39
22:51:44|21004.53
22:51:45|21010.13
22:51:46|21011.17
22:51:47|21011.17
22:51:48|21006.61
22:51:49|21008.44
22:51:50|21010.
22:51:51|21011.05
22:51:52|21009.57
22:51:53|21009.57
22:51:54|21014.49
22:51:55|21014.49
22:51:56|21014.49
22:51:57|21014.49
22:51:58|21014.49
22:51:59|21014.49
22:52:00|21015.41
22:52:01|21015.41
22:52:02|21015.41
22:52:03|21011.29
22:52:04|21011.29
22:52:05|21007.91
22:52:06|21004.25
22:52:07|21004.25
22:52:08|21008.35
22:52:09|21008.35
22:52:10|21008.35
22:52:12|21008.59
22:52:13|21008.59
22:52:13|21008.59
22:52:15|21008.59
22:52:16|21008.53
22:52:17|21008.53
22:52:18|21010.16
22:52:19|21010.29
22:52:20|21015.54
22:52:21|21019.35
22:52:22|21019.35
22:52:23|21021.03
22:52:24|21019.96
22:52:25|21019.96
22:52:26|21019.96
22:52:27|21019.96
22:52:28|21019.96
22:52:29|21019.96
22:52:30|21018.06
22:52:32|21021.77
22:52:33|21021.77
22:52:34|21024.69
22:52:35|21023.19
22:52:36|21022.62
22:52:37|21022.62
22:52:38|21022.62
22:52:39|21022.62
22:52:41|21025.81
22:52:41|21027.27
22:52:42|21027.27
22:52:43|21027.27
22:52:45|21027.27
22:52:46|21026.49
22:52:47|21026.49
22:52:47|21026.49
22:52:49|21020.78
22:52:50|21022.61
22:52:51|21022.61
22:52:51|21022.61
22:52:53|21022.61
22:52:53|21024.44
22:52:54|21024.44
22:52:55|21024.44
22:52:57|21026.67
22:52:57|21032.45
22:52:59|21033.57
22:53:00|21028.66
22:53:01|21036.19
22:53:03|21030.72
22:53:04|21023.46
22:53:04|21023.46
22:53:05|21025.72
22:53:06|21029.72
22:53:07|21022.62
22:53:08|21022.62
22:53:09|21019.67
22:53:10|21019.67
22:53:11|21019.67
22:53:13|21023.04
22:53:14|21023.04
22:53:16|21030.24
22:53:17|21028.44
22:53:18|21028.8
22:53:19|21028.8
22:53:20|21028.8
22:53:20|21028.8
22:53:22|21028.8
22:53:23|21028.8
22:53:24|21028.8
22:53:25|21028.8
22:53:26|21028.96
22:53:28|21028.96
22:53:29|21028.96
22:53:30|21028.96
22:53:31|21028.96
22:53:31|21028.96
22:53:33|21032.31
22:53:33|21032.31
22:53:35|21032.31
22:53:36|21026.95
22:53:36|21022.94
22:53:38|21023.98
22:53:39|21023.98
22:53:39|21024.56
22:53:40|21024.56
22:53:42|21019.36
22:53:42|21024.07
22:53:44|21025.53
22:53:44|21025.53
22:53:46|21025.53
22:53:46|21025.53
22:53:47|21025.53
22:53:49|21016.1
22:53:49|21013.87
22:53:50|21013.87
22:53:52|21013.87
22:53:53|21013.87
22:53:54|21012.98
22:53:54|21015.8
22:53:55|21015.8
22:53:56|21015.8
22:53:57|21015.8
22:53:59|21015.8
22:54:00|21015.8
22:54:01|21022.02
22:54:02|21022.02
22:54:03|21022.02
22:54:05|21020.24
22:54:05|21020.24
22:54:06|21020.24
22:54:07|21022.91
22:54:08|21018.85
22:54:10|21018.85
22:54:11|21015.16
22:54:12|21022.3
22:54:14|21014.75
22:54:15|21019.36
22:54:16|21019.36
22:54:17|21019.36
22:54:18|21019.36
22:54:19|21019.36
22:54:20|21028.81
22:54:21|21028.81
22:54:22|21028.81
22:54:23|21028.81
22:54:24|21027.85
22:54:25|21027.85
22:54:26|21033.43
22:54:27|21033.43
22:54:28|21036.76
22:54:29|21038.61
22:54:30|21038.61
22:54:31|21032.54
22:54:32|21032.54
22:54:33|21032.54
22:54:34|21027.
22:54:35|21027.
22:54:36|21025.06
22:54:37|21022.15
22:54:38|21021.81
22:54:39|21021.81
22:54:40|21024.78
22:54:41|21023.93
22:54:42|21023.93
22:54:43|21021.12
22:54:44|21020.76
22:54:46|21026.39
22:54:47|21024.1
22:54:48|21024.1
22:54:48|21024.1
22:54:49|21021.82
22:54:51|21022.29
22:54:51|21020.24
22:54:52|21020.24
22:54:53|21020.83
22:54:54|21020.83
22:54:55|21020.83
22:54:56|21020.83
22:54:58|21023.33
22:54:59|21023.33
22:55:01|21017.09
22:55:01|21014.57
22:55:03|21014.57
22:55:04|21012.96
22:55:05|21014.41
22:55:06|21017.22
22:55:08|21017.22
22:55:08|21020.6
22:55:09|21021.48
22:55:10|21019.61
22:55:12|21019.61
22:55:13|21020.9
22:55:14|21020.9
22:55:16|21020.9
22:55:17|21025.41
22:55:18|21033.98
22:55:19|21031.65
22:55:21|21028.11
22:55:21|21028.11
22:55:22|21028.11
22:55:23|21028.11
22:55:24|21031.53
22:55:25|21031.53
22:55:26|21031.53
22:55:27|21030.31
22:55:29|21030.31
22:55:29|21030.31
22:55:30|21030.31
22:55:31|21026.83
22:55:32|21026.83
22:55:34|21029.68
22:55:35|21029.68
22:55:36|21029.68
22:55:38|21029.68
22:55:38|21023.65
22:55:39|21025.57
22:55:40|21022.7
22:55:41|21022.7
22:55:43|21020.01
22:55:44|21020.01
22:55:44|21022.34
22:55:46|21023.32
22:55:47|21025.03
22:55:48|21025.03
22:55:49|21025.03
22:55:49|21024.33
22:55:51|21027.27
22:55:51|21016.1
22:55:53|21016.1
22:55:54|21016.1
22:55:55|21016.1
22:55:56|21016.1
22:55:57|21017.29
22:55:59|21024.82
22:55:59|21024.82
22:56:00|21023.55
22:56:01|21023.55
22:56:02|21008.78
22:56:03|21013.37
22:56:04|21011.03
22:56:05|21011.03
22:56:06|21011.03
22:56:07|21004.04
22:56:08|21004.04
22:56:09|21010.81
22:56:10|21007.21
22:56:11|21002.21
22:56:12|21002.21
22:56:14|21000.
22:56:15|20995.01
22:56:17|20995.13
22:56:18|20985.12
22:56:18|20990.16
22:56:21|20986.68
22:56:21|20989.59
22:56:22|20985.63
22:56:23|20985.63
22:56:24|20988.06
22:56:25|20985.63
22:56:27|20985.63
22:56:29|20981.24
22:56:29|20981.24
22:56:30|20982.41
22:56:31|20981.98
22:56:32|20981.98
22:56:33|20981.98
22:56:35|20977.75
22:56:36|20982.01
22:56:38|20983.11
22:56:38|20983.11
22:56:40|20992.66
22:56:41|20992.66
22:56:42|20990.01
22:56:43|20989.98
22:56:44|20989.98
22:56:46|20989.98
22:56:46|20992.05
22:56:47|20992.05
22:56:48|20992.05
22:56:49|20994.37
22:56:50|20994.37
22:56:52|20994.37
22:56:53|20994.37
22:56:53|20994.37
22:56:54|20995.43
22:56:55|20992.91
22:56:57|20992.91
22:56:58|20988.9
22:57:00|20988.9
22:57:00|20990.27
22:57:01|20990.27
22:57:02|20990.27
22:57:03|20990.27
22:57:04|20990.27
22:57:05|20987.15
22:57:06|20987.15
22:57:07|20987.15
22:57:08|20987.15
22:57:09|20987.15
22:57:10|20987.15
22:57:11|20981.32
22:57:12|20985.24
22:57:13|20985.24
22:57:15|20990.03
22:57:17|20990.08
22:57:17|20990.08
22:57:18|20995.54
22:57:20|20995.72
22:57:21|20985.18
22:57:22|20987.78
22:57:23|20988.58
22:57:23|20989.57
22:57:25|20989.57
22:57:26|20981.63
22:57:26|20970.44
22:57:27|20972.77
22:57:28|20963.19
22:57:30|20977.09
22:57:31|20977.11
22:57:32|20974.4
22:57:32|20972.81
22:57:34|20981.17
22:57:36|20985.04
22:57:36|20985.04
22:57:37|20982.39
22:57:38|20977.97
22:57:39|20976.32
22:57:40|20982.27
22:57:41|20979.65
22:57:42|20972.03
22:57:43|20962.84
22:57:44|20947.95
22:57:45|20949.39
22:57:46|20954.89
22:57:47|20951.41
22:57:48|20948.82
22:57:50|20953.9
22:57:51|20953.9
22:57:52|20938.29
22:57:52|20940.59
22:57:54|20934.96
22:57:55|20930.59
22:57:55|20933.17
22:57:57|20930.13
22:57:58|20934.13
22:57:59|20935.21
22:58:00|20926.7
22:58:00|20941.22
22:58:02|20947.48
22:58:02|20942.85
22:58:04|20942.85
22:58:05|20942.85
22:58:05|20938.73
22:58:07|20942.03
22:58:08|20935.69
22:58:10|20935.69
22:58:10|20934.26
22:58:12|20942.69
22:58:12|20942.69
22:58:13|20942.69
22:58:15|20943.26
22:58:17|20927.5
22:58:18|20934.33
22:58:20|20928.88
22:58:20|20937.13
22:58:21|20944.24
22:58:22|20940.95
22:58:23|20940.76
22:58:24|20949.01
22:58:25|20934.16
22:58:26|20934.16
22:58:27|20936.1
22:58:28|20936.1
22:58:29|20936.1
22:58:30|20936.1
22:58:31|20947.62
22:58:32|20939.99
22:58:33|20939.99
22:58:35|20948.69
22:58:35|20948.69
22:58:37|20948.69
22:58:39|20959.65
22:58:39|20959.65
22:58:41|20958.5
22:58:41|20962.16
22:58:43|20962.79
22:58:44|20968.35
22:58:45|20965.61
22:58:45|20965.61
22:58:46|20964.03
22:58:48|20961.58
22:58:50|20967.19
22:58:50|20967.19
22:58:51|20967.19
22:58:52|20969.64
22:58:53|20969.55
22:58:54|20969.55
22:58:55|20969.55
22:58:56|20969.55
22:58:57|20970.53
22:58:58|20970.53
22:58:59|20973.58
22:59:00|20973.58
22:59:01|20976.51
22:59:02|20966.92
22:59:03|20960.47
22:59:04|20956.62
22:59:05|20959.11
22:59:07|20960.17
22:59:09|20960.64
22:59:09|20960.64
22:59:10|20960.64
22:59:11|20960.64
22:59:12|20964.68
22:59:13|20970.7
22:59:14|20978.46
22:59:16|20973.25
22:59:17|20978.43
22:59:18|20976.34
22:59:18|20976.34
22:59:19|20976.34
22:59:21|20976.34
22:59:22|20969.91
22:59:23|20973.42
22:59:23|20973.42
22:59:25|20973.42
22:59:26|20973.42
22:59:26|20973.42
22:59:28|20973.42
22:59:29|20972.47
22:59:30|20965.66
22:59:31|20968.99
22:59:32|20970.16
22:59:32|20962.57
22:59:33|20962.57
22:59:34|20970.7
22:59:36|20975.66
22:59:37|20975.62
22:59:37|20978.31
22:59:39|20978.82
22:59:39|20978.82
22:59:41|20978.82
22:59:41|20978.82
22:59:43|20978.82
22:59:44|20978.82
22:59:45|20978.82
22:59:45|20978.82
22:59:47|20978.82
22:59:47|20978.82
22:59:49|20977.52
22:59:49|20977.52
22:59:50|20980.56
22:59:52|20980.56
22:59:53|20980.56
22:59:54|20980.56
22:59:54|20980.56
22:59:55|20980.56
22:59:57|20972.64
22:59:58|20975.35
22:59:58|20975.35
23:00:00|20975.35
23:00:00|20977.37
23:00:01|20970.37
23:00:04|20967.43
23:00:04|20959.91
23:00:05|20962.86
23:00:07|20968.65
23:00:09|20977.36
23:00:09|20977.36
23:00:10|20978.82
23:00:11|20977.91
23:00:12|20977.91
23:00:13|20977.91
23:00:14|20977.91
23:00:15|20977.91
23:00:16|20978.87
23:00:17|20978.87
23:00:19|20977.01
23:00:20|20978.44
23:00:22|20978.44
23:00:22|20978.44
23:00:24|20981.71
23:00:25|20981.71
23:00:26|20981.71
23:00:27|20986.99
23:00:28|20986.99
23:00:29|20986.99
23:00:30|20997.08
23:00:31|20992.44
23:00:32|20992.44
23:00:33|20992.09
23:00:34|20986.37
23:00:35|20990.59
23:00:36|20983.87
23:00:37|20983.87
23:00:38|20983.87
23:00:39|20983.87
23:00:40|20989.1
23:00:41|20992.45
23:00:42|20992.45
23:00:43|20992.45
23:00:44|20992.45
23:00:45|20992.45
23:00:46|20997.03
23:00:47|20997.03
23:00:48|20997.03
23:00:49|21005.78
23:00:50|20997.53
23:00:51|21001.78
23:00:52|20998.25
23:00:53|21002.58
23:00:54|21001.26
23:00:55|21014.17
23:00:56|21006.03
23:00:57|21011.17
23:00:58|21011.17
23:00:59|21005.
23:01:00|21007.64
23:01:01|21007.64
23:01:02|21006.03
23:01:03|21006.03
23:01:05|21005.08
23:01:05|21006.9
23:01:07|21006.9
23:01:07|21006.9
23:01:08|21006.57
23:01:09|21012.14
23:01:11|21014.26
23:01:12|21014.96
23:01:13|21014.08
23:01:15|21009.8
23:01:15|21009.8
23:01:17|21009.8
23:01:18|21009.8
23:01:20|21013.54
23:01:21|21006.39
23:01:22|21004.28
23:01:23|20999.15
23:01:24|21012.83
23:01:25|21012.83
23:01:26|21014.19
23:01:27|21024.78
23:01:28|21024.78
23:01:29|21027.14
23:01:30|21033.61
23:01:31|21033.4
23:01:32|21034.53
23:01:33|21034.53
23:01:34|21031.45
23:01:35|21025.8
23:01:37|21031.91
23:01:37|21027.27
23:01:39|21027.27
23:01:39|21016.3
23:01:40|21015.37
23:01:41|21014.12
23:01:43|21017.51
23:01:43|21017.51
23:01:45|21020.08
23:01:46|21022.37
23:01:47|21031.78
23:01:48|21024.46
23:01:49|21025.71
23:01:50|21024.15
23:01:51|21027.13
23:01:52|21022.43
23:01:53|21022.43
23:01:54|21022.43
23:01:55|21027.44
23:01:56|21031.49
23:01:57|21025.22
23:01:58|21025.
23:01:59|21020.65
23:02:00|21020.65
23:02:02|21020.65
23:02:02|21020.23
23:02:04|21026.52
23:02:05|21026.52
23:02:05|21026.52
23:02:07|21029.96
23:02:08|21025.19
23:02:09|21025.17
23:02:10|21027.18
23:02:11|21027.48
23:02:12|21028.58
23:02:13|21029.63
23:02:14|21026.51
23:02:15|21027.01
23:02:16|21027.01
23:02:17|21030.25
23:02:18|21030.3
23:02:19|21034.18
23:02:20|21034.18
23:02:22|21039.05
23:02:22|21042.15
23:02:24|21039.35
23:02:24|21046.14
23:02:25|21041.78
23:02:27|21044.06
23:02:28|21044.49
23:02:28|21044.25
23:02:30|21040.52
23:02:31|21040.99
23:02:32|21040.99
23:02:33|21040.09
23:02:35|21040.38
23:02:36|21038.96
23:02:36|21038.96
23:02:37|21035.65
23:02:39|21035.65
23:02:40|21041.37
23:02:42|21041.37
23:02:43|21041.37
23:02:44|21041.37
23:02:45|21038.16
23:02:46|21030.2
23:02:48|21025.23
23:02:49|21027.94
23:02:51|21032.53
23:02:51|21027.76
23:02:52|21034.13
23:02:53|21034.13
23:02:55|21033.
23:02:55|21035.65
23:02:57|21042.34
23:02:58|21042.34
23:02:58|21042.34
23:03:00|21042.34
23:03:02|21042.04
23:03:02|21043.4
23:03:03|21037.44
23:03:04|21037.44
23:03:05|21037.44
23:03:06|21037.44
23:03:07|21037.44
23:03:08|21037.2
23:03:09|21037.2
23:03:11|21037.2
23:03:11|21034.31
23:03:12|21034.31
23:03:13|21037.86
23:03:14|21037.86
23:03:15|21037.86
23:03:16|21037.86
23:03:17|21037.86
23:03:18|21037.86
23:03:19|21037.86
23:03:20|21039.9
23:03:22|21038.56
23:03:22|21036.91
23:03:24|21036.91
23:03:24|21036.91
23:03:26|21044.91
23:03:27|21047.22
23:03:28|21047.22
23:03:30|21042.32
23:03:30|21044.
23:03:31|21044.
23:03:33|21046.55
23:03:34|21046.55
23:03:35|21049.31
23:03:36|21047.1
23:03:38|21042.9
23:03:39|21044.27
23:03:40|21044.27
23:03:41|21044.27
23:03:42|21044.27
23:03:43|21044.28
23:03:45|21044.28
23:03:46|21050.18
23:03:47|21050.18
23:03:48|21050.18
23:03:49|21042.74
23:03:50|21042.74
23:03:52|21037.11
23:03:52|21032.6
23:03:53|21032.6
23:03:54|21042.9
23:03:55|21039.93
23:03:56|21039.93
23:03:57|21039.93
23:03:58|21039.93
23:03:59|21039.93
23:04:01|21043.96
23:04:02|21043.96
23:04:03|21037.07
23:04:04|21045.56
23:04:05|21041.83
23:04:06|21046.09
23:04:07|21046.09
23:04:09|21046.09
23:04:09|21047.86
23:04:10|21047.86
23:04:11|21047.86
23:04:12|21045.14
23:04:13|21045.14
23:04:14|21039.21
23:04:15|21039.21
23:04:17|21036.23
23:04:18|21033.17
23:04:18|21031.27
23:04:19|21031.27
23:04:22|21042.41
23:04:23|21040.29
23:04:24|21047.52
23:04:24|21045.65
23:04:26|21045.65
23:04:27|21047.16
23:04:28|21050.23
23:04:29|21040.94
23:04:30|21043.61
23:04:31|21043.61
23:04:31|21044.62
23:04:33|21044.62
23:04:35|21044.62
23:04:35|21044.62
23:04:36|21044.62
23:04:37|21044.62
23:04:38|21044.62
23:04:39|21044.62
23:04:40|21044.62
23:04:41|21037.01
23:04:42|21037.02
23:04:43|21037.02
23:04:44|21031.53
23:04:46|21031.53
23:04:47|21031.53
23:04:48|21027.28
23:04:49|21035.76
23:04:49|21035.76
23:04:52|21035.76
23:04:53|21031.41
23:04:54|21031.41
23:04:55|21031.41
23:04:55|21031.41
23:04:57|21031.41
23:04:58|21033.93
23:04:58|21033.93
23:04:59|21033.93
23:05:01|21033.93
23:05:02|21034.08
23:05:03|21034.08
23:05:03|21034.08
23:05:04|21031.56
23:05:06|21042.22
23:05:07|21034.24
23:05:08|21036.27
23:05:08|21036.27
23:05:09|21036.27
23:05:10|21036.12
23:05:12|21036.12
23:05:12|21036.12
23:05:13|21037.44
23:05:15|21034.52
23:05:15|21034.52
23:05:16|21035.84
23:05:18|21032.67
23:05:19|21032.67
23:05:20|21033.39
23:05:21|21033.39
23:05:22|21033.39
23:05:24|21033.5
23:05:24|21033.96
23:05:26|21036.5
23:05:27|21032.26
23:05:28|21032.26
23:05:28|21036.51
23:05:30|21033.97
23:05:31|21033.97
23:05:32|21033.97
23:05:32|21033.97
23:05:35|21033.97
23:05:35|21037.08
23:05:37|21036.07
23:05:38|21036.48
23:05:39|21035.71
23:05:40|21035.71
23:05:42|21036.08
23:05:42|21036.08
23:05:43|21037.25
23:05:44|21040.59
23:05:45|21040.59
23:05:46|21040.59
23:05:47|21040.59
23:05:48|21045.28
23:05:49|21042.86
23:05:50|21042.86
23:05:51|21044.23
23:05:52|21044.23
23:05:53|21033.06
23:05:55|21018.99
23:05:56|21023.08
23:05:58|21029.55
23:05:58|21023.29
23:05:59|21022.65
23:06:00|21022.65
23:06:02|21022.65
23:06:03|21022.65
23:06:04|21022.65
23:06:06|21027.51
23:06:06|21027.51
23:06:07|21026.1
23:06:08|21026.1
23:06:09|21026.1
23:06:10|21026.1
23:06:11|21028.29
23:06:12|21031.02
23:06:13|21031.02
23:06:14|21031.02
23:06:15|21031.02
23:06:16|21030.89
23:06:18|21026.84
23:06:19|21026.84
23:06:20|21026.84
23:06:20|21028.06
23:06:22|21028.06
23:06:22|21028.06
23:06:23|21029.36
23:06:24|21029.36
23:06:26|21031.4
23:06:28|21031.4
23:06:29|21037.07
23:06:30|21037.07
23:06:31|21036.55
23:06:32|21036.55
23:06:34|21037.57
23:06:35|21037.57
23:06:36|21037.57
23:06:37|21037.57
23:06:38|21037.57
23:06:39|21037.57
23:06:40|21023.45
23:06:41|21018.58
23:06:42|21017.54
23:06:43|21017.54
23:06:44|21017.54
23:06:46|21017.54
23:06:47|21017.44
23:06:47|21012.9
23:06:48|21002.58
23:06:50|21006.76
23:06:50|21006.76
23:06:51|20997.7
23:06:52|20994.11
23:06:54|20994.11
23:06:55|21002.19
23:06:56|20988.96
23:06:57|20983.09
23:06:58|20982.41
23:06:59|20986.69
23:07:00|20977.7
23:07:01|20977.27
23:07:03|20975.91
23:07:04|20975.91
23:07:04|20975.91
23:07:05|20981.34
23:07:06|20985.17
23:07:07|20985.17
23:07:08|20986.7
23:07:09|20986.7
23:07:11|20977.28
23:07:12|20978.17
23:07:12|20978.17
23:07:13|20981.21
23:07:14|20982.07
23:07:15|20982.59
23:07:17|20983.91
23:07:17|20983.91
23:07:19|20983.67
23:07:19|20988.19
23:07:20|20991.18
23:07:22|20987.47
23:07:23|20987.47
23:07:23|20987.47
23:07:25|20979.55
23:07:26|20979.55
23:07:27|20990.31
23:07:28|20993.65
23:07:29|20993.65
23:07:30|20993.65
23:07:31|21000.48
23:07:33|20998.07
23:07:33|20992.67
23:07:34|20992.67
23:07:35|20992.67
23:07:36|20992.67
23:07:37|20981.29
23:07:38|20981.29
23:07:39|20981.29
23:07:41|20979.8
23:07:42|20979.8
23:07:43|20981.77
23:07:44|20981.77
23:07:44|20977.62
23:07:45|20977.62
23:07:47|20979.49
23:07:48|20979.49
23:07:49|20979.49
23:07:51|20979.49
23:07:52|20983.29
23:07:52|20983.29
23:07:54|20983.29
23:07:55|20981.01
23:07:56|20981.01
23:07:57|20977.26
23:07:58|20976.44
23:07:59|20961.97
23:08:00|20968.88
23:08:02|20964.32
23:08:03|20968.28
23:08:04|20968.41
23:08:05|20965.22
23:08:06|20965.22
23:08:07|20967.46
23:08:08|20976.15
23:08:10|20975.24
23:08:10|20984.9
23:08:12|20984.9
23:08:12|20987.3
23:08:13|20975.77
23:08:14|20976.83
23:08:16|20976.83
23:08:17|20977.08
23:08:18|20977.08
23:08:18|20971.88
23:08:19|20968.26
23:08:20|20968.26
23:08:22|20968.26
23:08:22|20968.44
23:08:23|20962.4
23:08:25|20962.76
23:08:26|20959.62
23:08:28|20959.62
23:08:28|20956.64
23:08:30|20945.94
23:08:30|20949.49
23:08:31|20949.49
23:08:32|20949.49
23:08:34|20955.28
23:08:35|20958.41
23:08:37|20954.05
23:08:38|20952.64
23:08:38|20952.64
23:08:40|20957.68
23:08:41|20944.25
23:08:42|20945.04
23:08:43|20942.8
23:08:44|20946.27
23:08:45|20951.63
23:08:46|20952.36
23:08:47|20949.83
23:08:48|20951.95
23:08:49|20957.68
23:08:50|20955.52
23:08:51|20956.43
23:08:52|20956.43
23:08:53|20956.43
23:08:54|20957.37
23:08:55|20957.37
23:08:56|20960.27
23:08:57|20960.27
23:08:59|20966.13
23:08:59|20958.17
23:09:01|20960.42
23:09:02|20960.42
23:09:02|20960.42
23:09:03|20959.92
23:09:05|20948.99
23:09:06|20947.34
23:09:07|20947.98
23:09:08|20947.98
23:09:09|20950.26
23:09:10|20950.26
23:09:11|20950.26
23:09:12|20947.76
23:09:13|20956.69
23:09:14|20956.69
23:09:15|20956.69
23:09:16|20959.19
23:09:17|20959.14
23:09:18|20956.25
23:09:19|20956.25
23:09:21|20954.43
23:09:21|20960.36
23:09:23|20960.36
23:09:24|20960.64
23:09:25|20966.26
23:09:26|20963.91
23:09:28|20948.77
23:09:29|20926.75
23:09:30|20933.03
23:09:31|20939.39
23:09:32|20938.9
23:09:33|20939.06
23:09:34|20930.36
23:09:36|20935.44
23:09:37|20947.29
23:09:38|20943.5
23:09:39|20944.16
23:09:40|20943.75
23:09:41|20949.1
23:09:42|20949.1
23:09:43|20942.52
23:09:44|20942.52
23:09:45|20939.81
23:09:46|20936.63
23:09:47|20931.65
23:09:49|20932.1
23:09:49|20925.24
23:09:50|20923.07
23:09:52|20925.73
23:09:53|20930.59
23:09:53|20929.14
23:09:54|20925.45
23:09:55|20927.86
23:09:57|20927.86
23:09:58|20931.29
23:09:58|20932.77
23:09:59|20932.77
23:10:00|20936.39
23:10:01|20936.39
23:10:03|20939.84
23:10:04|20940.97
23:10:04|20940.97
23:10:06|20943.48
23:10:07|20943.48
23:10:08|20943.48
23:10:08|20937.2
23:10:10|20933.38
23:10:10|20932.6
23:10:11|20931.17
23:10:12|20930.75
23:10:13|20932.86
23:10:14|20937.71
23:10:15|20941.86
23:10:16|20937.82
23:10:18|20937.82
23:10:18|20937.82
23:10:19|20937.71
23:10:21|20951.88
23:10:21|20946.59
23:10:22|20946.59
23:10:23|20944.36
23:10:25|20952.83
23:10:25|20952.83
23:10:27|20952.83
23:10:27|20946.28
23:10:29|20947.01
23:10:29|20947.02
23:10:31|20947.02
23:10:32|20947.02
23:10:34|20938.17
23:10:35|20938.17
23:10:35|20938.17
23:10:37|20935.31
23:10:38|20941.89
23:10:38|20941.89
23:10:39|20941.89
23:10:41|20932.77
23:10:42|20938.05
23:10:43|20937.82
23:10:44|20932.41
23:10:45|20932.06
23:10:46|20948.58
23:10:47|20951.6
23:10:49|20947.02
23:10:49|20949.24
23:10:51|20922.39
23:10:52|20921.66
23:10:53|20925.62
23:10:54|20938.57
23:10:55|20935.69
23:10:56|20935.77
23:10:57|20930.34
23:10:58|20927.15
23:10:59|20921.43
23:11:00|20934.31
23:11:01|20938.02
23:11:03|20923.41
23:11:03|20928.09
23:11:04|20928.09
23:11:06|20927.1
23:11:06|20927.1
23:11:08|20914.86
23:11:09|20914.87
23:11:10|20901.36
23:11:11|20894.8
23:11:12|20888.
23:11:13|20886.25
23:11:14|20895.07
23:11:15|20885.5
23:11:16|20891.36
23:11:17|20887.26
23:11:19|20879.98
23:11:20|20879.6
23:11:21|20884.07
23:11:22|20874.46
23:11:23|20881.41
23:11:23|20869.85
23:11:25|20873.
23:11:26|20867.04
23:11:26|20874.85
23:11:28|20888.09
23:11:28|20894.56
23:11:30|20896.92
23:11:32|20890.84
23:11:32|20893.56
23:11:33|20893.77
23:11:34|20889.47
23:11:35|20898.8
23:11:36|20899.9
23:11:37|20897.1
23:11:38|20887.36
23:11:39|20892.55
23:11:40|20884.54
23:11:41|20878.23
23:11:43|20881.08
23:11:44|20884.37
23:11:45|20885.89
23:11:47|20887.63
23:11:47|20890.77
23:11:49|20896.
23:11:50|20895.04
23:11:50|20891.13
23:11:52|20891.13
23:11:53|20891.56
23:11:54|20894.88
23:11:56|20893.88
23:11:56|20885.29
23:11:57|20890.46
23:11:58|20889.74
23:11:59|20889.74
23:12:00|20885.65
23:12:01|20890.73
23:12:02|20896.21
23:12:03|20889.42
23:12:04|20898.17
23:12:05|20898.17
23:12:06|20898.44
23:12:07|20900.73
23:12:08|20900.87
23:12:09|20903.37
23:12:10|20902.64
23:12:11|20900.63
23:12:12|20914.44
23:12:14|20914.44
23:12:15|20908.32
23:12:15|20910.05
23:12:16|20915.7
23:12:17|20918.68
23:12:18|20916.86
23:12:19|20916.86
23:12:20|20913.41
23:12:22|20913.41
23:12:22|20916.87
23:12:24|20915.79
23:12:24|20918.66
23:12:26|20913.46
23:12:26|20913.46
23:12:27|20913.46
23:12:28|20915.14
23:12:30|20922.54
23:12:32|20921.48
23:12:32|20923.28
23:12:34|20929.13
23:12:34|20931.24
23:12:35|20937.31
23:12:36|20936.42
23:12:38|20939.8
23:12:38|20938.44
23:12:40|20938.44
23:12:41|20929.31
23:12:42|20925.14
23:12:43|20929.11
23:12:44|20932.12
23:12:45|20913.31
23:12:46|20927.04
23:12:47|20927.04
23:12:48|20927.04
23:12:49|20927.04
23:12:50|20934.65
23:12:51|20934.65
23:12:52|20934.65
23:12:53|20936.35
23:12:54|20936.35
23:12:55|20936.35
23:12:56|20934.24
23:12:58|20927.79
23:12:58|20921.81
23:12:59|20921.81
23:13:00|20921.81
23:13:02|20921.81
23:13:03|20913.29
23:13:03|20921.17
23:13:04|20920.22
23:13:05|20920.22
23:13:06|20913.98
23:13:08|20917.38
23:13:10|20914.82
23:13:10|20913.29
23:13:12|20899.94
23:13:12|20899.94
23:13:13|20909.25
23:13:14|20903.93
23:13:15|20901.81
23:13:16|20895.04
23:13:18|20892.59
23:13:18|20892.59
23:13:20|20897.68
23:13:20|20892.81
23:13:22|20890.5
23:13:23|20887.34
23:13:23|20901.18
23:13:24|20901.32
23:13:25|20901.68
23:13:26|20896.43
23:13:27|20896.43
23:13:28|20896.97
23:13:30|20896.97
23:13:31|20894.85
23:13:32|20895.65
23:13:33|20895.65
23:13:34|20895.65
23:13:35|20895.65
23:13:36|20898.11
23:13:38|20902.45
23:13:38|20904.35
23:13:40|20910.39
23:13:41|20909.62
23:13:42|20909.62
23:13:43|20909.62
23:13:45|20899.81
23:13:45|20909.62
23:13:46|20909.62
23:13:48|20909.62
23:13:49|20911.09
23:13:49|20911.09
23:13:51|20911.09
23:13:51|20912.11
23:13:52|20915.74
23:13:53|20911.72
23:13:54|20911.72
23:13:55|20911.72
23:13:57|20917.39
23:13:57|20917.38
23:13:59|20917.38
23:14:00|20917.55
23:14:00|20917.55
23:14:01|20923.98
23:14:03|20923.98
23:14:03|20912.47
23:14:05|20912.47
23:14:06|20912.47
23:14:06|20924.17
23:14:07|20926.77
23:14:08|20925.94
23:14:10|20925.94
23:14:10|20925.94
23:14:11|20920.04
23:14:12|20920.04
23:14:14|20920.04
23:14:15|20929.06
23:14:15|20923.96
23:14:16|20923.96
23:14:17|20910.6
23:14:18|20912.74
23:14:19|20912.74
23:14:20|20912.74
23:14:21|20910.92
23:14:22|20910.92
23:14:23|20910.92
23:14:24|20910.92
23:14:25|20910.38
23:14:26|20910.38
23:14:27|20910.38
23:14:28|20910.2
23:14:29|20910.2
23:14:30|20910.2
23:14:32|20911.4
23:14:33|20911.4
23:14:34|20911.4
23:14:36|20916.74
23:14:37|20916.74
23:14:37|20916.74
23:14:39|20919.71
23:14:40|20919.71
23:14:41|20923.32
23:14:43|20923.32
23:14:43|20923.32
23:14:45|20922.28
23:14:45|20922.28
23:14:47|20922.28
23:14:48|20922.28
23:14:49|20922.28
23:14:50|20922.64
23:14:51|20927.04
23:14:52|20927.04
23:14:53|20928.93
23:14:54|20928.93
23:14:55|20928.93
23:14:56|20922.85
23:14:57|20922.85
23:14:58|20919.35
23:14:59|20919.35
23:15:00|20919.35
23:15:02|20922.36
23:15:03|20922.36
23:15:04|20918.9
23:15:04|20916.7
23:15:06|20916.7
23:15:07|20912.41
23:15:08|20915.07
23:15:09|20915.07
23:15:11|20923.78
23:15:11|20919.15
23:15:12|20919.15
23:15:13|20914.37
23:15:14|20914.37
23:15:15|20914.37
23:15:17|20905.72
23:15:18|20905.72
23:15:19|20900.
23:15:20|20907.05
23:15:21|20907.05
23:15:22|20904.27
23:15:22|20904.27
23:15:24|20904.27
23:15:25|20904.27
23:15:25|20904.27
23:15:27|20893.34
23:15:27|20893.19
23:15:30|20893.19
23:15:31|20903.36
23:15:31|20890.34
23:15:33|20892.19
23:15:35|20892.19
23:15:35|20892.19
23:15:37|20894.13
23:15:38|20890.45
23:15:39|20891.3
23:15:39|20902.8
23:15:40|20896.8
23:15:42|20896.8
23:15:43|20896.8
23:15:44|20896.8
23:15:45|20896.8
23:15:46|20894.54
23:15:46|20894.54
23:15:48|20900.04
23:15:48|20905.75
23:15:49|20907.05
23:15:50|20911.11
23:15:52|20910.03
23:15:52|20912.06
23:15:53|20915.4
23:15:55|20915.4
23:15:56|20917.58
23:15:57|20920.99
23:15:58|20922.64
23:15:59|20923.47
23:15:59|20923.47
23:16:02|20923.47
23:16:02|20903.01
23:16:03|20912.48
23:16:04|20914.23
23:16:05|20913.87
23:16:06|20913.87
23:16:07|20913.87
23:16:08|20913.87
23:16:09|20918.15
23:16:10|20904.54
23:16:11|20909.58
23:16:12|20909.58
23:16:13|20909.58
23:16:14|20909.58
23:16:15|20900.46
23:16:16|20901.42
23:16:17|20907.06
23:16:19|20910.5
23:16:20|20915.86
23:16:21|20914.11
23:16:21|20918.83
23:16:22|20916.04
23:16:24|20914.17
23:16:25|20914.17
23:16:26|20913.99
23:16:26|20913.99
23:16:29|20928.4
23:16:29|20928.4
23:16:30|20928.3
23:16:31|20922.43
23:16:32|20922.43
23:16:33|20922.43
23:16:35|20922.43
23:16:35|20922.43
23:16:37|20928.16
23:16:37|20926.29
23:16:40|20928.32
23:16:40|20928.32
23:16:41|20928.65
23:16:42|20928.65
23:16:43|20925.61
23:16:44|20921.57
23:16:45|20921.57
23:16:46|20921.57
23:16:47|20921.57
23:16:48|20927.15
23:16:49|20927.15
23:16:50|20930.29
23:16:51|20931.34
23:16:52|20930.32
23:16:53|20930.32
23:16:55|20930.32
23:16:55|20926.34
23:16:56|20928.54
23:16:58|20919.78
23:16:58|20914.52
23:17:00|20914.52
23:17:01|20918.31
23:17:02|20911.52
23:17:03|20912.87
23:17:04|20912.87
23:17:04|20915.1
23:17:06|20923.83
23:17:06|20919.43
23:17:08|20920.46
23:17:08|20914.69
23:17:10|20914.69
23:17:11|20914.69
23:17:13|20914.69
23:17:13|20914.69
23:17:15|20914.69
23:17:15|20922.54
23:17:17|20919.72
23:17:19|20927.73
23:17:19|20927.73
23:17:21|20927.73
23:17:22|20927.73
23:17:23|20931.42
23:17:24|20931.42
23:17:25|20931.42
23:17:27|20929.88
23:17:27|20929.88
23:17:28|20929.88
23:17:30|20929.88
23:17:30|20935.19
23:17:32|20935.27
23:17:33|20946.56
23:17:34|20939.88
23:17:36|20941.84
23:17:37|20956.51
23:17:38|20956.23
23:17:40|20946.25
23:17:40|20942.24
23:17:41|20942.24
23:17:42|20942.24
23:17:43|20942.24
23:17:44|20942.24
23:17:46|20950.72
23:17:47|20953.2
23:17:48|20956.58
23:17:49|20961.24
23:17:50|20958.57
23:17:51|20958.57
23:17:52|20958.57
23:17:53|20961.89
23:17:55|20961.89
23:17:55|20961.89
23:17:56|20967.
23:17:57|20967.
23:17:58|20967.
23:17:59|20957.99
23:18:00|20957.99
23:18:01|20957.62
23:18:02|20957.62
23:18:04|20957.62
23:18:04|20954.84
23:18:06|20955.57
23:18:07|20959.47
23:18:07|20959.79
23:18:09|20955.07
23:18:10|20955.07
23:18:11|20963.45
23:18:12|20968.84
23:18:13|20968.84
23:18:13|20970.49
23:18:15|20970.21
23:18:15|20970.41
23:18:17|20977.06
23:18:18|20973.78
23:18:19|20970.9
23:18:19|20970.9
23:18:21|20981.78
23:18:22|20985.44
23:18:23|20989.52
23:18:23|20988.41
23:18:24|20980.14
23:18:26|20983.6
23:18:27|20989.63
23:18:27|20990.38
23:18:30|20989.06
23:18:30|20985.63
23:18:31|20976.4
23:18:32|20982.31
23:18:33|20982.31
23:18:34|20974.88
23:18:35|20977.24
23:18:37|20982.92
23:18:39|20985.13
23:18:40|20985.13
23:18:41|20985.13
23:18:42|20985.13
23:18:43|20987.74
23:18:44|20986.68
23:18:46|20986.86
23:18:48|20979.9
23:18:49|20980.4
23:18:50|20976.61
23:18:50|20976.61
23:18:51|20985.69
23:18:53|20985.69
23:18:53|20985.69
23:18:55|20985.69
23:18:55|20991.97
23:18:56|20989.22
23:18:58|20987.43
23:18:59|20981.2
23:19:00|20984.41
23:19:02|20988.71
23:19:03|20988.71
23:19:03|20992.71
23:19:05|20992.71
23:19:06|20994.66
23:19:06|20987.13
23:19:08|20988.23
23:19:09|20988.23
23:19:09|20985.2
23:19:11|20988.79
23:19:12|20982.91
23:19:13|20982.91
23:19:13|20982.91
23:19:14|20982.91
23:19:15|20989.
23:19:17|20983.6
23:19:17|20983.6
23:19:18|20970.9
23:19:20|20980.9
23:19:20|20982.86
23:19:21|20979.09
23:19:22|20973.84
23:19:23|20973.84
23:19:24|20973.84
23:19:25|20984.36
23:19:26|20981.36
23:19:27|20987.3
23:19:28|20994.12
23:19:30|20989.77
23:19:30|20991.65
23:19:31|20992.81
23:19:32|20994.35
23:19:33|20994.35
23:19:34|20994.35
23:19:36|20994.35
23:19:37|20993.63
23:19:38|20995.13
23:19:39|20995.13
23:19:40|20995.13
23:19:42|20996.3
23:19:42|20996.3
23:19:44|20994.38
23:19:45|20989.12
23:19:46|20989.28
23:19:48|20987.49
23:19:48|20987.49
23:19:49|20986.18
23:19:50|20989.66
23:19:51|20988.84
23:19:52|20988.84
23:19:53|20997.97
23:19:54|20997.97
23:19:55|21004.17
23:19:56|21005.68
23:19:57|21002.05
23:19:58|21003.18
23:19:59|21003.18
23:20:01|21003.18
23:20:02|21000.53
23:20:03|21001.65
23:20:04|20997.38
23:20:05|21003.47
23:20:06|20992.61
23:20:07|20992.61
23:20:08|20997.06
23:20:09|20998.39
23:20:09|20998.39
23:20:11|20998.39
23:20:12|20995.77
23:20:13|20988.86
23:20:14|20981.32
23:20:15|20981.32
23:20:16|20981.32
23:20:17|20986.6
23:20:18|20986.6
23:20:19|20982.89
23:20:20|20982.89
23:20:21|20992.05
23:20:22|20992.05
23:20:23|20992.05
23:20:24|20992.05
23:20:25|20997.72
23:20:26|20997.72
23:20:27|20996.08
23:20:28|20996.08
23:20:29|20996.08
23:20:30|20999.69
23:20:31|20999.69
23:20:32|20994.05
23:20:33|20994.05
23:20:34|20994.05
23:20:36|20996.41
23:20:36|21003.33
23:20:38|20995.8
23:20:39|20993.58
23:20:40|20993.58
23:20:41|20987.28
23:20:43|20984.46
23:20:43|20984.46
23:20:45|20984.46
23:20:45|20984.34
23:20:48|20981.
23:20:48|20981.
23:20:49|20984.35
23:20:51|20984.35
23:20:52|20985.12
23:20:52|20985.12
23:20:54|20985.45
23:20:55|20985.45
23:20:56|20985.45
23:20:57|20985.58
23:20:58|20981.52
23:20:59|20987.4
23:21:01|20987.4
23:21:01|20987.4
23:21:02|20984.06
23:21:03|20992.33
23:21:04|20992.33
23:21:05|20992.33
23:21:06|20994.38
23:21:07|20990.55
23:21:08|20989.85
23:21:09|20989.85
23:21:10|20989.85
23:21:11|20989.85
23:21:12|20992.32
23:21:14|20992.33
23:21:14|20992.33
23:21:16|20992.33
23:21:17|20992.33
23:21:17|20992.33
23:21:19|20992.33
23:21:20|20992.33
23:21:22|20992.33
23:21:22|20992.33
23:21:23|20996.4
23:21:24|20988.29
23:21:25|20991.51
23:21:26|20989.79
23:21:27|20989.79
23:21:28|20989.79
23:21:29|20989.79
23:21:30|20991.75
23:21:31|20980.16
23:21:32|20980.
23:21:33|20980.
23:21:34|20980.
23:21:35|20980.
23:21:36|20984.6
23:21:37|20985.03
23:21:38|20985.03
23:21:40|20977.57
23:21:40|20977.57
23:21:41|20970.73
23:21:42|20971.04
23:21:44|20971.04
23:21:46|20973.27
23:21:46|20978.53
23:21:47|20980.58
23:21:49|20980.59
23:21:51|20978.21
23:21:51|20978.21
23:21:53|20982.02
23:21:54|20982.
23:21:56|20987.33
23:21:56|20987.33
23:21:57|20987.33
23:21:58|20985.4
23:22:00|20985.4
23:22:01|20982.14
23:22:02|20990.66
23:22:03|20989.5
23:22:03|20989.5
23:22:04|20989.5
23:22:05|20989.5
23:22:07|20989.5
23:22:08|20989.5
23:22:09|20989.5
23:22:10|20988.73
23:22:11|20988.73
23:22:12|20990.67
23:22:13|20985.77
23:22:14|20985.77
23:22:15|20985.77
23:22:15|20985.77
23:22:16|20985.77
23:22:18|20981.18
23:22:18|20978.08
23:22:20|20980.43
23:22:20|20980.43
23:22:21|20981.72
23:22:22|20981.72
23:22:25|20981.64
23:22:25|20981.66
23:22:26|20981.66
23:22:27|20981.66
23:22:28|20981.66
23:22:29|20981.66
23:22:30|20981.66
23:22:31|20981.72
23:22:32|20973.38
23:22:33|20971.35
23:22:34|20968.27
23:22:35|20968.89
23:22:37|20963.24
23:22:38|20967.25
23:22:38|20967.25
23:22:41|20957.85
23:22:41|20958.13
23:22:42|20959.96
23:22:43|20959.96
23:22:44|20959.96
23:22:45|20959.96
23:22:47|20970.05
23:22:49|20967.75
23:22:49|20967.54
23:22:50|20967.54
23:22:52|20967.54
23:22:54|20962.11
23:22:54|20962.11
23:22:55|20961.01
23:22:57|20961.01
23:22:58|20961.01
23:23:00|20959.07
23:23:00|20959.07
23:23:01|20959.17
23:23:02|20959.17
23:23:03|20959.17
23:23:04|20964.33
23:23:06|20962.56
23:23:07|20962.56
23:23:08|20962.56
23:23:09|20962.56
23:23:10|20962.56
23:23:10|20961.73
23:23:12|20961.73
23:23:13|20961.73
23:23:14|20961.73
23:23:15|20961.73
23:23:16|20960.92
23:23:17|20954.94
23:23:17|20951.94
23:23:19|20957.38
23:23:19|20954.16
23:23:21|20954.16
23:23:21|20960.01
23:23:22|20963.53
23:23:23|20963.53
23:23:25|20963.53
23:23:25|20964.39
23:23:28|20965.69
23:23:28|20969.7
23:23:29|20965.96
23:23:30|20965.97
23:23:31|20965.97
23:23:32|20972.49
23:23:33|20973.23
23:23:34|20972.42
23:23:35|20970.55
23:23:37|20970.65
23:23:38|20970.65
23:23:39|20970.65
23:23:40|20970.65
23:23:42|20976.99
23:23:43|20976.99
23:23:43|20976.99
23:23:45|20976.99
23:23:46|20976.09
23:23:48|20978.89
23:23:48|20978.89
23:23:50|20978.89
23:23:51|20979.78
23:23:51|20979.78
23:23:52|20973.9
23:23:54|20970.53
23:23:54|20974.58
23:23:56|20974.58
23:23:56|20969.99
23:23:58|20977.78
23:23:59|20979.32
23:24:00|20974.76
23:24:02|20979.16
23:24:03|20979.16
23:24:04|20979.16
23:24:05|20980.99
23:24:06|20980.99
23:24:07|20980.71
23:24:08|20980.71
23:24:09|20980.71
23:24:10|20980.71
23:24:11|20980.71
23:24:12|20977.01
23:24:13|20977.01
23:24:14|20977.01
23:24:15|20977.01
23:24:16|20976.82
23:24:17|20976.82
23:24:18|20976.82
23:24:19|20976.82
23:24:20|20976.82
23:24:21|20976.82
23:24:22|20976.82
23:24:23|20976.82
23:24:24|20979.37
23:24:25|20972.42
23:24:26|20964.22
23:24:27|20967.78
23:24:29|20968.54
23:24:30|20964.76
23:24:30|20965.45
23:24:32|20968.4
23:24:33|20968.4
23:24:33|20968.81
23:24:34|20968.81
23:24:35|20974.83
23:24:37|20974.55
23:24:37|20974.55
23:24:39|20974.55
23:24:39|20974.55
23:24:41|20978.99
23:24:43|20984.07
23:24:43|20984.07
23:24:44|20980.35
23:24:46|20980.35
23:24:47|20982.56
23:24:48|20982.56
23:24:49|20984.05
23:24:51|20985.7
23:24:51|20984.54
23:24:53|20985.81
23:24:55|20990.46
23:24:55|20988.02
23:24:56|20988.02
23:24:58|20988.02
23:24:58|20990.96
23:25:00|20985.24
23:25:01|20985.7
23:25:02|20984.82
23:25:03|20977.84
23:25:04|20977.84
23:25:05|20973.49
23:25:06|20976.83
23:25:07|20965.88
23:25:08|20966.03
23:25:09|20964.78
23:25:10|20970.21
23:25:11|20970.21
23:25:13|20970.21
23:25:14|20972.13
23:25:14|20972.13
23:25:15|20972.13
23:25:16|20972.13
23:25:17|20972.13
23:25:19|20964.76
23:25:20|20960.27
23:25:21|20960.27
23:25:22|20961.69
23:25:23|20961.69
23:25:24|20961.69
23:25:25|20963.11
23:25:26|20963.11
23:25:27|20961.99
23:25:28|20962.26
23:25:29|20955.77
23:25:30|20954.16
23:25:31|20961.48
23:25:32|20960.36
23:25:33|20961.33
23:25:34|20961.33
23:25:35|20957.28
23:25:36|20957.28
23:25:37|20969.55
23:25:38|20964.27
23:25:39|20958.73
23:25:40|20957.1
23:25:42|20958.73
23:25:42|20956.4
23:25:43|20956.4
23:25:44|20956.15
23:25:45|20960.59
23:25:47|20954.15
23:25:48|20954.15
23:25:48|20954.15
23:25:50|20966.22
23:25:51|20967.33
23:25:52|20969.21
23:25:53|20969.21
23:25:54|20969.21
23:25:55|20969.21
23:25:56|20969.21
23:25:58|20969.21
23:25:58|20969.21
23:25:59|20969.21
23:26:00|20961.85
23:26:01|20964.29
23:26:03|20970.12
23:26:03|20967.63
23:26:04|20967.63
23:26:05|20967.63
23:26:06|20967.63
23:26:08|20967.63
23:26:10|20967.63
23:26:10|20967.63
23:26:11|20971.
23:26:13|20971.
23:26:13|20971.
23:26:14|20968.98
23:26:15|20970.47
23:26:16|20970.47
23:26:17|20970.49
23:26:18|20970.49
23:26:20|20973.48
23:26:21|20974.09
23:26:22|20974.23
23:26:23|20975.32
23:26:24|20975.32
23:26:25|20975.32
23:26:26|20975.32
23:26:28|20979.7
23:26:29|20979.7
23:26:29|20979.7
23:26:30|20983.99
23:26:31|20979.04
23:26:32|20979.04
23:26:34|20979.04
23:26:34|20979.04
23:26:35|20979.04
23:26:37|20979.04
23:26:38|20979.04
23:26:39|20979.04
23:26:41|20979.04
23:26:42|20985.86
23:26:42|20985.86
23:26:44|20979.05
23:26:45|20980.81
23:26:46|20980.81
23:26:47|20980.81
23:26:48|20980.81
23:26:49|20980.81
23:26:50|20980.81
23:26:52|20982.98
23:26:52|20986.71
23:26:54|20988.04
23:26:55|20988.04
23:26:56|20983.45
23:26:57|20983.45
23:26:58|20983.45
23:26:59|20983.45
23:27:00|20988.03
23:27:01|20988.03
23:27:02|20988.03
23:27:03|20993.83
23:27:04|20992.38
23:27:06|20992.38
23:27:07|20992.38
23:27:08|20991.11
23:27:08|20989.28
23:27:09|20993.43
23:27:10|20993.43
23:27:11|20996.05
23:27:13|20996.99
23:27:14|20996.99
23:27:15|20990.83
23:27:16|20993.04
23:27:17|20991.77
23:27:18|20989.83
23:27:19|20989.83
23:27:20|20989.83
23:27:21|20989.83
23:27:22|20989.83
23:27:23|20988.04
23:27:24|20988.04
23:27:25|20988.04
23:27:27|20992.8
23:27:28|20992.8
23:27:29|20992.8
23:27:29|20989.1
23:27:30|20989.1
23:27:32|20996.25
23:27:33|20986.51
23:27:34|20989.12
23:27:36|20989.12
23:27:37|20985.54
23:27:39|20985.54
23:27:39|20980.91
23:27:40|20980.91
23:27:41|20980.91
23:27:42|20980.91
23:27:43|20980.91
23:27:44|20987.99
23:27:45|20994.77
23:27:47|20992.79
23:27:48|20992.79
23:27:49|20988.45
23:27:50|20988.45
23:27:51|20991.48
23:27:52|20991.48
23:27:53|20991.48
23:27:54|20986.96
23:27:55|20984.65
23:27:57|20987.25
23:27:57|20987.25
23:27:58|20986.94
23:27:59|20991.4
23:28:00|20996.88
23:28:02|20990.01
23:28:03|20988.41
23:28:04|20988.41
23:28:05|20988.41
23:28:06|20988.41
23:28:07|20988.41
23:28:08|20988.41
23:28:09|20988.41
23:28:09|20991.66
23:28:10|20985.92
23:28:12|20985.92
23:28:13|20985.92
23:28:14|20985.92
23:28:16|20985.92
23:28:16|20985.92
23:28:17|20985.92
23:28:18|20985.92
23:28:19|20985.92
23:28:20|20985.92
23:28:21|20985.92
23:28:22|20985.92
23:28:23|20988.51
23:28:24|20989.79
23:28:25|20989.79
23:28:26|20990.09
23:28:27|20990.09
23:28:28|20988.8
23:28:29|20984.13
23:28:30|20984.13
23:28:31|20984.13
23:28:32|20984.13
23:28:33|20984.13
23:28:34|20984.13
23:28:36|20984.13
23:28:36|20984.13
23:28:37|20984.13
23:28:39|20984.13
23:28:41|20985.7
23:28:41|20985.7
23:28:42|20985.7
23:28:43|20985.7
23:28:45|20985.7
23:28:46|20985.32
23:28:48|20985.75
23:28:48|20985.75
23:28:50|20985.75
23:28:51|20985.75
23:28:51|20985.75
23:28:53|20983.44
23:28:55|20983.44
23:28:55|20984.5
23:28:56|20984.5
23:28:58|20985.57
23:28:59|20985.57
23:28:59|20985.57
23:29:01|20986.1
23:29:03|20986.1
23:29:03|20985.7
23:29:04|20985.7
23:29:05|20985.7
23:29:06|20983.88
23:29:07|20983.88
23:29:09|20982.25
23:29:11|20972.47
23:29:11|20973.95
23:29:12|20968.78
23:29:13|20973.19
23:29:14|20973.19
23:29:15|20974.9
23:29:17|20970.49
23:29:18|20970.49
23:29:19|20980.05
23:29:20|20985.7
23:29:21|20983.43
23:29:22|20983.43
23:29:22|20983.43
23:29:24|20983.43
23:29:25|20991.61
23:29:26|20991.61
23:29:27|20984.9
23:29:27|20984.9
23:29:29|20984.9
23:29:30|20981.62
23:29:30|20981.62
23:29:32|20981.62
23:29:33|20981.62
23:29:33|20982.83
23:29:35|20984.65
23:29:35|20987.81
23:29:36|20988.74
23:29:38|20988.74
23:29:38|20988.74
23:29:40|20988.74
23:29:41|20985.86
23:29:42|20985.86
23:29:42|20985.86
23:29:44|20987.66
23:29:45|20987.66
23:29:46|20987.66
23:29:48|20991.63
23:29:48|20991.63
23:29:49|20991.63
23:29:50|20991.36
23:29:51|20991.36
23:29:52|20991.36
23:29:53|20992.83
23:29:54|20992.83
23:29:55|20994.55
23:29:56|20994.55
23:29:57|20994.55
23:29:58|20994.17
23:29:59|20984.98
23:30:00|20980.76
23:30:02|20977.69
23:30:03|20977.69
23:30:04|20984.09
23:30:05|20984.09
23:30:07|20981.94
23:30:07|20981.94
23:30:08|20981.94
23:30:09|20981.94
23:30:10|20976.05
23:30:11|20971.72
23:30:12|20971.72
23:30:13|20971.72
23:30:14|20969.69
23:30:15|20969.69
23:30:16|20963.26
23:30:17|20963.26
23:30:18|20969.6
23:30:19|20969.6
23:30:20|20969.6
23:30:21|20972.25
23:30:22|20974.33
23:30:23|20977.3
23:30:24|20974.28
23:30:25|20974.95
23:30:26|20972.03
23:30:27|20972.03
23:30:28|20971.28
23:30:29|20971.28
23:30:30|20971.28
23:30:31|20963.47
23:30:32|20963.47
23:30:34|20968.62
23:30:34|20966.69
23:30:36|20966.69
23:30:37|20971.19
23:30:38|20970.77
23:30:38|20970.77
23:30:39|20970.77
23:30:41|20970.77
23:30:42|20971.
23:30:43|20971.
23:30:43|20970.46
23:30:45|20970.46
23:30:46|20970.46
23:30:47|20970.46
23:30:47|20970.46
23:30:48|20970.46
23:30:50|20971.87
23:30:51|20971.87
23:30:52|20971.87
23:30:53|20971.87
23:30:54|20971.87
23:30:55|20971.87
23:30:56|20963.57
23:30:56|20963.57
23:30:58|20963.57
23:30:59|20963.57
23:30:59|20963.57
23:31:01|20963.57
23:31:03|20967.95
23:31:03|20967.95
23:31:04|20967.95
23:31:06|20967.95
23:31:07|20967.95
23:31:08|20971.23
23:31:10|20971.23
23:31:10|20971.23
23:31:11|20971.5
23:31:12|20971.5
23:31:13|20971.5
23:31:14|20971.5
23:31:15|20970.06
23:31:16|20969.41
23:31:17|20969.56
23:31:18|20969.56
23:31:20|20969.56
23:31:21|20969.56
23:31:22|20969.56
23:31:23|20969.56
23:31:24|20969.56
23:31:26|20971.44
23:31:26|20969.34
23:31:27|20969.34
23:31:28|20970.63
23:31:29|20972.32
23:31:30|20970.51
23:31:31|20964.04
23:31:32|20975.43
23:31:33|20975.43
23:31:35|20979.79
23:31:36|20978.68
23:31:38|20983.52
23:31:38|20979.5
23:31:39|20979.5
23:31:40|20979.5
23:31:41|20979.5
23:31:42|20979.5
23:31:43|20985.72
23:31:44|20990.11
23:31:45|20989.55
23:31:46|20985.5
23:31:47|20985.5
23:31:49|20985.94
23:31:51|20988.28
23:31:51|20987.3
23:31:52|20987.3
23:31:53|20984.71
23:31:54|20986.03
23:31:55|20986.03
23:31:56|20986.03
23:31:57|20986.03
23:31:58|20986.03
23:31:59|20985.34
23:32:01|20985.67
23:32:03|20985.67
23:32:03|20985.67
23:32:04|20985.67
23:32:06|20984.16
23:32:06|20984.16
23:32:07|20984.16
23:32:10|20984.57
23:32:10|20984.28
23:32:11|20985.68
23:32:12|20985.68
23:32:13|20985.56
23:32:14|20983.6
23:32:15|20983.6
23:32:16|20986.05
23:32:17|20984.81
23:32:18|20984.81
23:32:19|20984.81
23:32:20|20985.73
23:32:21|20985.73
23:32:22|20986.1
23:32:23|20986.1
23:32:24|20986.56
23:32:25|20986.56
23:32:26|20986.39
23:32:27|20988.92
23:32:28|20988.92
23:32:29|20994.16
23:32:30|20997.01
23:32:32|20997.24
23:32:33|20997.24
23:32:34|20997.24
23:32:35|20997.24
23:32:36|20992.33
23:32:38|20993.71
23:32:38|20993.71
23:32:39|20995.42
23:32:40|20995.24
23:32:41|20995.24
23:32:42|20995.24
23:32:43|20995.24
23:32:44|20995.24
23:32:45|20997.82
23:32:46|20997.82
23:32:47|20997.82
23:32:49|20993.52
23:32:50|20996.47
23:32:52|20997.53
23:32:52|20997.53
23:32:53|20997.53
23:32:54|20997.53
23:32:56|20996.32
23:32:57|20996.32
23:32:59|20995.38
23:32:59|20995.38
23:33:00|20992.53
23:33:01|20985.68
23:33:02|20986.28
23:33:03|20986.28
23:33:04|20985.45
23:33:05|20986.38
23:33:06|20986.38
23:33:07|20991.61
23:33:08|20991.61
23:33:10|20985.59
23:33:12|20997.29
23:33:12|21001.14
23:33:13|20996.76
23:33:14|20997.94
23:33:15|20994.51
23:33:16|20994.51
23:33:17|20994.51
23:33:18|20996.49
23:33:19|21002.09
23:33:20|21002.09
23:33:21|21002.09
23:33:22|21002.09
23:33:23|21002.09
23:33:24|20997.64
23:33:25|20997.64
23:33:26|20994.5
23:33:27|20994.5
23:33:28|20994.5
23:33:29|20994.5
23:33:30|20994.5
23:33:31|20994.5
23:33:32|20994.5
23:33:34|20994.5
23:33:34|20997.53
23:33:35|20995.89
23:33:36|20995.89
23:33:37|20990.61
23:33:39|20990.61
23:33:40|20991.81
23:33:41|20991.81
23:33:41|20991.81
23:33:42|20991.81
23:33:44|20991.81
23:33:45|20991.81
23:33:46|20991.81
23:33:47|20993.59
23:33:48|20988.25
23:33:48|20992.67
23:33:50|20995.32
23:33:51|20998.13
23:33:51|20998.13
23:33:54|21001.
23:33:54|21002.48
23:33:55|21004.39
23:33:56|20998.82
23:33:57|20998.82
23:33:58|21002.78
23:33:59|21011.95
23:34:00|21007.52
23:34:01|21007.52
23:34:02|21007.52
23:34:03|21000.
23:34:05|20996.7
23:34:06|20996.7
23:34:07|20996.7
23:34:08|20996.7
23:34:08|20996.7
23:34:10|20996.7
23:34:10|20996.7
23:34:12|21000.5
23:34:13|21005.76
23:34:13|21008.43
23:34:15|21005.57
23:34:15|21008.94
23:34:17|21003.57
23:34:18|21003.57
23:34:19|21003.57
23:34:20|21003.34
23:34:22|21003.34
23:34:22|21003.84
23:34:23|21003.84
23:34:24|21003.36
23:34:25|21001.21
23:34:26|20995.86
23:34:27|20985.98
23:34:28|20989.29
23:34:29|20989.29
23:34:30|20989.29
23:34:31|20990.81
23:34:32|20990.81
23:34:33|20990.81
23:34:34|20990.81
23:34:35|20990.81
23:34:36|20990.81
23:34:37|20990.81
23:34:38|20990.81
23:34:39|20990.81
23:34:40|20990.81
23:34:41|20990.81
23:34:42|20990.81
23:34:43|20990.81
23:34:44|20990.81
23:34:45|20994.89
23:34:46|20994.89
23:34:47|20994.89
23:34:48|20994.89
23:34:49|20994.89
23:34:50|20992.04
23:34:51|20992.04
23:34:52|20992.04
23:34:53|20992.04
23:34:55|20992.22
23:34:56|20992.22
23:34:56|20992.22
23:34:57|20992.22
23:34:59|20992.22
23:35:00|20992.8
23:35:01|20982.1
23:35:02|20984.11
23:35:03|20984.11
23:35:04|20984.11
23:35:06|20992.38
23:35:06|20988.15
23:35:07|20988.15
23:35:09|20988.15
23:35:10|20988.15
23:35:11|20987.39
23:35:12|20989.
23:35:13|20989.
23:35:14|20990.68
23:35:15|20992.76
23:35:16|20992.76
23:35:17|20992.76
23:35:18|20993.89
23:35:19|20993.89
23:35:20|20993.89
23:35:21|20996.01
23:35:22|20996.01
23:35:23|20996.01
23:35:23|20995.43
23:35:24|20995.43
23:35:26|20996.87
23:35:27|20995.29
23:35:28|20995.2
23:35:29|20994.57
23:35:31|20994.67
23:35:31|20994.67
23:35:32|20994.67
23:35:33|20994.67
23:35:34|20994.67
23:35:35|20995.45
23:35:36|20993.31
23:35:37|20993.31
23:35:38|20993.31
23:35:39|20993.31
23:35:40|20993.31
23:35:42|20993.31
23:35:42|20988.91
23:35:43|20984.32
23:35:44|20977.7
23:35:45|20975.6
23:35:46|20976.57
23:35:47|20975.65
23:35:48|20975.65
23:35:49|20975.65
23:35:50|20975.65
23:35:51|20975.65
23:35:52|20971.48
23:35:53|20971.48
23:35:54|20971.48
23:35:55|20974.08
23:35:56|20974.08
23:35:57|20974.08
23:35:58|20974.08
23:35:59|20974.27
23:36:01|20974.5
23:36:02|20974.5
23:36:03|20974.5
23:36:04|20974.5
23:36:05|20968.27
23:36:05|20970.48
23:36:06|20971.02
23:36:09|20969.32
23:36:09|20969.69
23:36:10|20969.59
23:36:11|20973.74
23:36:12|20967.49
23:36:13|20967.49
23:36:14|20965.11
23:36:15|20968.43
23:36:16|20968.43
23:36:17|20968.43
23:36:18|20966.52
23:36:19|20967.36
23:36:20|20966.54
23:36:21|20966.3
23:36:22|20957.97
23:36:23|20957.97
23:36:24|20964.2
23:36:26|20954.02
23:36:27|20955.16
23:36:27|20955.16
23:36:30|20955.16
23:36:30|20955.16
23:36:31|20949.7
23:36:32|20947.93
23:36:33|20952.61
23:36:34|20952.61
23:36:35|20952.61
23:36:36|20952.61
23:36:37|20952.61
23:36:38|20946.63
23:36:39|20946.63
23:36:40|20943.11
23:36:41|20949.51
23:36:42|20949.51
23:36:43|20949.51
23:36:44|20949.51
23:36:45|20950.46
23:36:46|20953.38
23:36:47|20952.15
23:36:48|20952.15
23:36:49|20952.15
23:36:50|20952.15
23:36:52|20955.84
23:36:53|20955.84
23:36:53|20955.84
23:36:55|20955.84
23:36:55|20959.85
23:36:57|20955.24
23:36:58|20955.24
23:36:59|20953.16
23:37:00|20953.16
23:37:02|20955.31
23:37:02|20955.31
23:37:03|20955.31
23:37:04|20955.31
23:37:05|20955.31
23:37:06|20955.21
23:37:07|20946.95
23:37:08|20946.29
23:37:09|20948.08
23:37:10|20945.19
23:37:11|20942.8
23:37:12|20940.22
23:37:13|20940.22
23:37:14|20942.69
23:37:15|20942.69
23:37:17|20942.69
23:37:18|20941.85
23:37:20|20941.85
23:37:20|20941.85
23:37:21|20951.37
23:37:22|20958.23
23:37:23|20956.42
23:37:24|20957.25
23:37:25|20957.25
23:37:26|20957.25
23:37:27|20957.25
23:37:28|20961.39
23:37:29|20960.34
23:37:30|20960.34
23:37:31|20960.34
23:37:32|20958.97
23:37:33|20957.35
23:37:34|20957.35
23:37:35|20957.35
23:37:36|20960.38
23:37:37|20960.38
23:37:38|20962.46
23:37:40|20962.46
23:37:41|20962.46
23:37:43|20962.46
23:37:43|20962.46
23:37:44|20962.46
23:37:45|20962.46
23:37:46|20968.56
23:37:47|20968.56
23:37:48|20965.34
23:37:49|20969.81
23:37:50|20969.81
23:37:51|20969.81
23:37:52|20969.81
23:37:53|20969.81
23:37:55|20971.51
23:37:57|20963.3
23:37:58|20963.3
23:37:59|20959.6
23:37:59|20961.84
23:38:01|20963.1
23:38:02|20963.1
23:38:03|20963.1
23:38:04|20963.1
23:38:04|20963.1
23:38:06|20970.03
23:38:08|20975.14
23:38:08|20970.75
23:38:09|20973.77
23:38:10|20972.21
23:38:11|20972.21
23:38:12|20972.21
23:38:13|20976.55
23:38:14|20976.55
23:38:16|20976.55
23:38:17|20976.55
23:38:17|20976.55
23:38:19|20976.55
23:38:20|20976.55
23:38:22|20971.83
23:38:22|20971.94
23:38:23|20971.94
23:38:24|20970.71
23:38:25|20970.71
23:38:26|20970.71
23:38:27|20970.71
23:38:28|20972.05
23:38:29|20972.05
23:38:30|20972.05
23:38:31|20972.05
23:38:32|20972.05
23:38:33|20972.05
23:38:34|20971.9
23:38:35|20971.9
23:38:36|20972.05
23:38:37|20972.05
23:38:38|20972.05
23:38:40|20972.05
23:38:41|20972.05
23:38:42|20977.97
23:38:43|20977.97
23:38:44|20977.97
23:38:45|20980.39
23:38:46|20980.39
23:38:48|20985.2
23:38:48|20985.2
23:38:49|20985.2
23:38:51|20985.2
23:38:51|20984.44
23:38:52|20984.44
23:38:53|20981.33
23:38:54|20981.33
23:38:56|20980.33
23:38:56|20980.33
23:38:58|20980.33
23:38:59|20980.33
23:39:00|20986.55
23:39:01|20986.55
23:39:02|20986.55
23:39:03|20983.35
23:39:05|20984.7
23:39:06|20984.7
23:39:06|20988.1
23:39:08|20990.27
23:39:09|20990.27
23:39:10|20990.02
23:39:11|20994.37
23:39:12|20995.92
23:39:14|20995.95
23:39:15|20998.81
23:39:16|20998.81
23:39:17|20998.81
23:39:18|20998.81
23:39:19|20995.35
23:39:20|20995.35
23:39:21|20998.
23:39:22|20998.
23:39:23|20998.
23:39:24|20998.
23:39:25|20998.
23:39:26|20992.26
23:39:27|20992.26
23:39:28|20992.26
23:39:29|20992.26
23:39:30|20989.58
23:39:31|20989.58
23:39:32|20989.58
23:39:33|20990.64
23:39:34|20990.64
23:39:35|20999.4
23:39:37|20999.4
23:39:37|20999.47
23:39:38|21000.62
23:39:40|20992.81
23:39:40|20992.81
23:39:41|20996.32
23:39:42|20996.32
23:39:43|20996.32
23:39:44|20996.32
23:39:45|20996.32
23:39:46|20996.32
23:39:47|20996.32
23:39:48|20996.32
23:39:49|20996.32
23:39:51|20996.32
23:39:51|20997.76
23:39:53|20997.76
23:39:54|20997.76
23:39:54|20997.76
23:39:56|20997.76
23:39:56|20997.76
23:39:57|20997.76
23:39:58|20997.76
23:39:59|20991.93
23:40:00|20991.93
23:40:02|20991.93
23:40:03|20991.93
23:40:04|20992.26
23:40:05|20992.26
23:40:06|20992.81
23:40:07|20992.52
23:40:08|20992.52
23:40:09|20992.69
23:40:11|20992.69
23:40:12|20991.97
23:40:13|20994.13
23:40:15|20992.26
23:40:16|20992.26
23:40:17|20994.06
23:40:18|20994.06
23:40:19|20994.06
23:40:20|20994.06
23:40:21|20994.06
23:40:22|20994.06
23:40:23|20994.06
23:40:24|20994.06
23:40:25|20988.76
23:40:26|20989.09
23:40:27|20988.8
23:40:28|20991.21
23:40:30|20993.06
23:40:30|20993.06
23:40:31|20993.06
23:40:33|20993.06
23:40:33|20993.06
23:40:34|20993.06
23:40:35|20993.18
23:40:36|20993.18
23:40:37|20976.99
23:40:38|20977.68
23:40:40|20977.68
23:40:40|20976.4
23:40:42|20974.19
23:40:43|20974.19
23:40:44|20974.19
23:40:45|20964.92
23:40:46|20970.36
23:40:47|20970.36
23:40:49|20970.36
23:40:50|20977.23
23:40:50|20978.82
23:40:52|20975.54
23:40:52|20975.54
23:40:53|20975.54
23:40:54|20973.11
23:40:55|20973.11
23:40:56|20973.11
23:40:58|20973.11
23:40:59|20973.11
23:41:01|20973.11
23:41:02|20973.11
23:41:03|20973.11
23:41:04|20973.38
23:41:05|20973.38
23:41:06|20973.38
23:41:07|20973.38
23:41:08|20973.38
23:41:09|20974.35
23:41:10|20972.63
23:41:11|20973.13
23:41:12|20973.13
23:41:13|20973.13
23:41:14|20970.68
23:41:16|20970.68
23:41:16|20981.65
23:41:17|20982.39
23:41:18|20982.39
23:41:19|20972.69
23:41:20|20972.94
23:41:21|20971.67
23:41:22|20969.73
23:41:23|20969.73
23:41:24|20969.73
23:41:25|20962.46
23:41:27|20962.46
23:41:28|20962.46
23:41:28|20962.46
23:41:29|20962.46
23:41:30|20962.46
23:41:32|20962.46
23:41:32|20962.46
23:41:34|20962.46
23:41:34|20962.46
23:41:36|20962.46
23:41:37|20962.46
23:41:38|20962.46
23:41:39|20962.46
23:41:39|20962.46
23:41:40|20962.46
23:41:42|20962.46
23:41:43|20958.14
23:41:44|20958.75
23:41:46|20958.75
23:41:47|20958.75
23:41:48|20960.08
23:41:48|20960.83
23:41:50|20960.83
23:41:51|20959.68
23:41:52|20962.69
23:41:53|20962.53
23:41:54|20962.53
23:41:55|20962.53
23:41:56|20962.53
23:41:57|20961.22
23:41:58|20963.01
23:42:00|20963.01
23:42:01|20963.01
23:42:02|20963.01
23:42:04|20963.41
23:42:05|20963.41
23:42:06|20963.41
23:42:07|20954.95
23:42:08|20954.95
23:42:08|20954.95
23:42:10|20954.95
23:42:11|20954.95
23:42:12|20954.95
23:42:13|20960.61
23:42:14|20960.61
23:42:15|20960.61
23:42:16|20965.22
23:42:17|20972.6
23:42:18|20968.76
23:42:19|20968.23
23:42:20|20968.23
23:42:22|20969.86
23:42:22|20959.33
23:42:23|20959.33
23:42:24|20963.35
23:42:26|20963.35
23:42:26|20963.35
23:42:28|20963.35
23:42:28|20962.49
23:42:29|20968.43
23:42:30|20968.43
23:42:32|20962.4
23:42:33|20962.4
23:42:34|20962.4
23:42:35|20965.27
23:42:37|20965.27
23:42:38|20973.39
23:42:39|20973.39
23:42:40|20964.78
23:42:41|20964.78
23:42:42|20964.78
23:42:43|20971.47
23:42:44|20959.77
23:42:45|20967.46
23:42:46|20967.46
23:42:47|20963.6
23:42:48|20959.53
23:42:49|20959.53
23:42:50|20959.53
23:42:51|20963.7
23:42:52|20962.67
23:42:53|20962.67
23:42:54|20953.8
23:42:56|20921.65
23:42:57|20904.74
23:42:58|20896.22
23:42:58|20903.95
23:42:59|20875.56
23:43:00|20865.42
23:43:02|20874.54
23:43:03|20882.23
23:43:04|20885.44
23:43:05|20885.07
23:43:06|20885.71
23:43:07|20881.8
23:43:08|20888.58
23:43:09|20895.42
23:43:10|20898.4
23:43:11|20890.42
23:43:12|20892.57
23:43:13|20896.73
23:43:14|20901.27
23:43:15|20888.85
23:43:16|20888.85
23:43:17|20896.95
23:43:18|20896.24
23:43:19|20889.97
23:43:20|20892.38
23:43:21|20892.38
23:43:22|20885.69
23:43:23|20891.8
23:43:24|20892.72
23:43:25|20889.05
23:43:26|20889.05
23:43:27|20889.05
23:43:28|20889.05
23:43:29|20884.42
23:43:30|20892.04
23:43:31|20895.25
23:43:32|20894.3
23:43:33|20898.48
23:43:34|20898.48
23:43:35|20898.48
23:43:36|20898.48
23:43:38|20896.59
23:43:39|20903.21
23:43:40|20893.48
23:43:41|20896.01
23:43:42|20896.01
23:43:43|20896.01
23:43:44|20896.01
23:43:45|20887.6
23:43:46|20894.25
23:43:47|20894.25
23:43:48|20894.25
23:43:49|20894.25
23:43:50|20894.25
23:43:51|20894.25
23:43:52|20892.96
23:43:53|20894.61
23:43:54|20887.47
23:43:55|20886.17
23:43:56|20888.81
23:43:58|20887.78
23:43:58|20887.78
23:43:59|20892.24
23:44:01|20892.24
23:44:02|20892.24
23:44:04|20890.68
23:44:04|20890.68
23:44:06|20890.68
23:44:08|20890.6
23:44:09|20890.55
23:44:10|20890.55
23:44:11|20902.38
23:44:12|20902.38
23:44:13|20902.38
23:44:14|20900.95
23:44:16|20907.07
23:44:16|20907.07
23:44:17|20907.07
23:44:18|20907.07
23:44:19|20907.07
23:44:20|20906.33
23:44:21|20906.33
23:44:23|20906.33
23:44:24|20906.33
23:44:24|20902.92
23:44:25|20902.92
23:44:27|20898.4
23:44:27|20898.4
23:44:28|20900.34
23:44:30|20900.34
23:44:31|20892.03
23:44:32|20893.99
23:44:34|20886.16
23:44:34|20886.16
23:44:35|20886.16
23:44:36|20886.16
23:44:37|20890.63
23:44:39|20890.31
23:44:40|20888.35
23:44:41|20888.35
23:44:42|20890.78
23:44:43|20890.78
23:44:44|20890.78
23:44:45|20890.78
23:44:46|20890.78
23:44:47|20884.53
23:44:48|20883.2
23:44:49|20886.35
23:44:50|20876.23
23:44:51|20876.23
23:44:53|20867.47
23:44:53|20859.83
23:44:54|20867.16
23:44:55|20867.16
23:44:56|20867.16
23:44:57|20879.62
23:44:58|20881.22
23:45:00|20881.22
23:45:01|20880.44
23:45:03|20884.83
23:45:04|20897.26
23:45:06|20880.62
23:45:07|20880.62
23:45:08|20877.87
23:45:10|20879.16
23:45:11|20879.16
23:45:13|20879.16
23:45:13|20880.62
23:45:14|20869.84
23:45:15|20869.84
23:45:16|20866.34
23:45:17|20878.72
23:45:18|20878.72
23:45:19|20878.13
23:45:20|20873.31
23:45:21|20875.84
23:45:23|20867.46
23:45:24|20867.46
23:45:24|20871.79
23:45:26|20871.79
23:45:26|20870.6
23:45:28|20876.18
23:45:28|20877.44
23:45:30|20877.44
23:45:31|20875.59
23:45:31|20875.59
23:45:32|20874.85
23:45:34|20877.38
23:45:35|20890.53
23:45:36|20890.53
23:45:37|20877.03
23:45:37|20870.35
23:45:38|20870.35
23:45:39|20870.35
23:45:41|20870.35
23:45:42|20870.35
23:45:43|20862.2
23:45:44|20872.73
23:45:46|20871.9
23:45:46|20880.48
23:45:47|20880.48
23:45:48|20878.6
23:45:49|20869.03
23:45:50|20880.35
23:45:51|20880.35
23:45:52|20876.56
23:45:53|20876.56
23:45:54|20876.56
23:45:55|20879.64
23:45:56|20879.64
23:45:57|20875.94
23:45:58|20881.62
23:45:59|20881.62
23:46:00|20883.69
23:46:01|20880.35
23:46:02|20866.79
23:46:04|20872.16
23:46:05|20869.28
23:46:06|20876.93
23:46:07|20876.93
23:46:08|20876.93
23:46:09|20878.26
23:46:11|20882.54
23:46:11|20882.54
23:46:13|20878.44
23:46:14|20878.44
23:46:15|20888.17
23:46:16|20888.17
23:46:18|20884.9
23:46:19|20884.9
23:46:20|20884.9
23:46:21|20884.8
23:46:21|20884.8
23:46:22|20884.8
23:46:23|20889.55
23:46:25|20889.55
23:46:26|20889.23
23:46:27|20889.23
23:46:28|20889.23
23:46:29|20889.23
23:46:30|20892.41
23:46:31|20894.07
23:46:32|20894.07
23:46:33|20891.23
23:46:34|20895.41
23:46:36|20841.54
23:46:37|20855.84
23:46:38|20853.03
23:46:39|20844.63
23:46:40|20851.57
23:46:41|20854.32
23:46:42|20853.75
23:46:43|20850.32
23:46:44|20849.98
23:46:45|20859.79
23:46:46|20863.63
23:46:47|20862.9
23:46:48|20862.9
23:46:49|20860.68
23:46:50|20868.29
23:46:51|20860.68
23:46:52|20871.66
23:46:53|20872.46
23:46:54|20878.42
23:46:55|20879.82
23:46:56|20879.82
23:46:57|20879.82
23:46:58|20872.26
23:46:59|20872.26
23:47:00|20872.26
23:47:01|20868.31
23:47:02|20865.2
23:47:03|20853.61
23:47:06|20864.09
23:47:07|20858.87
23:47:07|20858.78
23:47:09|20866.41
23:47:11|20866.57
23:47:12|20868.35
23:47:13|20858.58
23:47:14|20858.58
23:47:15|20858.19
23:47:16|20858.19
23:47:18|20859.33
23:47:18|20853.64
23:47:19|20837.83
23:47:20|20847.81
23:47:21|20849.34
23:47:22|20851.06
23:47:23|20845.22
23:47:24|20848.62
23:47:25|20844.73
23:47:26|20845.82
23:47:27|20842.79
23:47:28|20845.79
23:47:30|20841.25
23:47:32|20838.55
23:47:32|20839.9
23:47:33|20834.69
23:47:34|20831.47
23:47:35|20833.6
23:47:36|20835.73
23:47:37|20838.96
23:47:38|20832.55
23:47:39|20836.3
23:47:40|20837.98
23:47:41|20835.87
23:47:43|20835.07
23:47:43|20838.56
23:47:45|20848.76
23:47:47|20828.24
23:47:47|20831.8
23:47:48|20850.49
23:47:49|20851.42
23:47:50|20843.9
23:47:51|20843.9
23:47:52|20842.47
23:47:53|20842.47
23:47:54|20846.48
23:47:55|20851.22
23:47:56|20855.
23:47:57|20857.7
23:47:58|20854.91
23:47:59|20854.91
23:48:00|20849.22
23:48:01|20858.71
23:48:03|20863.55
23:48:03|20864.33
23:48:05|20866.67
23:48:06|20866.2
23:48:08|20866.2
23:48:09|20868.42
23:48:10|20872.84
23:48:10|20872.84
23:48:12|20872.84
23:48:12|20872.84
23:48:13|20872.84
23:48:15|20872.84
23:48:16|20874.9
23:48:17|20871.65
23:48:17|20866.84
23:48:18|20866.84
23:48:21|20866.84
23:48:21|20866.84
23:48:22|20866.84
23:48:23|20866.84
23:48:24|20872.57
23:48:25|20869.66
23:48:26|20869.66
23:48:27|20869.66
23:48:28|20881.73
23:48:29|20885.44
23:48:30|20882.98
23:48:31|20882.98
23:48:32|20863.95
23:48:33|20871.86
23:48:34|20873.77
23:48:35|20880.7
23:48:36|20874.78
23:48:37|20864.94
23:48:38|20864.94
23:48:39|20864.94
23:48:40|20864.23
23:48:41|20866.76
23:48:42|20858.82
23:48:44|20865.18
23:48:44|20862.3
23:48:46|20867.39
23:48:47|20867.39
23:48:47|20868.5
23:48:48|20862.39
23:48:50|20865.14
23:48:51|20865.14
23:48:53|20858.98
23:48:53|20858.98
23:48:54|20858.98
23:48:55|20855.48
23:48:56|20862.65
23:48:57|20858.92
23:48:58|20858.92
23:48:59|20858.92
23:49:00|20858.92
23:49:01|20861.07
23:49:02|20857.39
23:49:03|20857.39
23:49:04|20862.93
23:49:05|20862.93
23:49:07|20874.46
23:49:07|20871.31
23:49:09|20875.32
23:49:10|20861.85
23:49:10|20871.49
23:49:12|20875.52
23:49:14|20875.52
23:49:14|20875.52
23:49:15|20877.19
23:49:16|20877.19
23:49:17|20877.19
23:49:18|20877.19
23:49:20|20877.19
23:49:21|20865.3
23:49:21|20869.45
23:49:23|20870.45
23:49:24|20870.45
23:49:24|20870.45
23:49:26|20870.45
23:49:28|20870.45
23:49:28|20870.45
23:49:29|20861.41
23:49:30|20861.41
23:49:31|20861.41
23:49:33|20861.41
23:49:34|20861.41
23:49:35|20861.41
23:49:36|20861.41
23:49:36|20861.41
23:49:38|20861.41
23:49:39|20861.41
23:49:40|20862.32
23:49:40|20862.32
23:49:42|20862.32
23:49:43|20862.32
23:49:44|20862.32
23:49:45|20848.4
23:49:47|20850.06
23:49:47|20846.04
23:49:48|20852.42
23:49:49|20852.42
23:49:50|20852.42
23:49:51|20858.49
23:49:52|20853.71
23:49:53|20859.39
23:49:55|20850.56
23:49:55|20854.07
23:49:57|20854.07
23:49:58|20854.07
23:49:58|20854.07
23:50:01|20857.9
23:50:03|20852.19
23:50:03|20861.43
23:50:04|20867.83
23:50:05|20867.83
23:50:07|20862.01
23:50:09|20867.35
23:50:09|20867.35
23:50:10|20867.35
23:50:11|20867.35
23:50:12|20867.35
23:50:13|20865.13
23:50:14|20865.13
23:50:15|20865.13
23:50:16|20867.38
23:50:17|20867.42
23:50:18|20863.52
23:50:19|20864.4
23:50:20|20864.4
23:50:21|20864.4
23:50:22|20862.62
23:50:23|20862.62
23:50:24|20861.46
23:50:25|20861.46
23:50:26|20861.46
23:50:27|20861.46
23:50:28|20861.46
23:50:29|20861.46
23:50:30|20851.42
23:50:31|20851.42
23:50:32|20851.42
23:50:33|20856.63
23:50:34|20855.87
23:50:35|20855.87
23:50:36|20855.87
23:50:37|20855.87
23:50:38|20856.6
23:50:39|20857.62
23:50:41|20861.18
23:50:42|20861.18
23:50:43|20862.77
23:50:44|20863.3
23:50:45|20863.3
23:50:45|20858.5
23:50:46|20847.29
23:50:47|20847.29
23:50:49|20852.45
23:50:50|20858.96
23:50:51|20858.96
23:50:52|20855.69
23:50:52|20853.91
23:50:53|20854.54
23:50:55|20861.14
23:50:55|20866.56
23:50:57|20866.56
23:50:57|20866.32
23:50:59|20866.32
23:50:59|20866.32
23:51:00|20864.66
23:51:02|20866.39
23:51:03|20864.4
23:51:04|20870.7
23:51:05|20873.41
23:51:06|20875.37
23:51:06|20875.37
23:51:09|20875.53
23:51:09|20875.53
23:51:10|20874.33
23:51:11|20874.33
23:51:12|20874.33
23:51:13|20874.33
23:51:14|20874.33
23:51:15|20874.33
23:51:16|20874.55
23:51:18|20871.57
23:51:19|20871.57
23:51:20|20869.51
23:51:21|20880.71
23:51:22|20876.25
23:51:23|20874.25
23:51:24|20868.59
23:51:24|20868.59
23:51:26|20871.59
23:51:28|20869.48
23:51:28|20869.48
23:51:29|20869.48
23:51:30|20864.62
23:51:31|20864.03
23:51:32|20864.03
23:51:33|20864.03
23:51:34|20864.03
23:51:36|20865.13
23:51:37|20867.68
23:51:38|20867.68
23:51:40|20870.49
23:51:40|20871.77
23:51:42|20871.77
23:51:43|20871.77
23:51:44|20876.73
23:51:45|20876.73
23:51:46|20876.73
23:51:48|20872.05
23:51:48|20872.05
23:51:49|20872.05
23:51:50|20872.05
23:51:51|20869.03
23:51:52|20869.03
23:51:53|20869.03
23:51:54|20870.88
23:51:55|20870.88
23:51:56|20870.88
23:51:57|20870.88
23:51:58|20872.21
23:51:59|20874.32
23:52:00|20873.69
23:52:01|20873.69
23:52:02|20867.34
23:52:03|20867.34
23:52:04|20867.34
23:52:05|20873.33
23:52:07|20874.57
23:52:08|20874.57
23:52:09|20874.57
23:52:11|20860.31
23:52:12|20866.91
23:52:14|20866.9
23:52:14|20867.03
23:52:15|20867.03
23:52:17|20867.03
23:52:17|20866.7
23:52:18|20866.7
23:52:20|20864.11
23:52:21|20861.71
23:52:22|20861.71
23:52:23|20862.58
23:52:24|20862.72
23:52:25|20861.54
23:52:26|20861.54
23:52:27|20863.61
23:52:28|20863.61
23:52:29|20863.61
23:52:31|20863.61
23:52:32|20865.94
23:52:33|20863.96
23:52:34|20863.96
23:52:35|20864.59
23:52:36|20864.59
23:52:37|20867.59
23:52:38|20867.59
23:52:39|20867.59
23:52:40|20867.59
23:52:41|20865.12
23:52:42|20865.26
23:52:43|20864.19
23:52:44|20861.93
23:52:45|20861.93
23:52:46|20866.92
23:52:47|20868.35
23:52:48|20868.35
23:52:49|20865.19
23:52:50|20865.19
23:52:52|20860.8
23:52:52|20860.8
23:52:53|20860.8
23:52:54|20860.8
23:52:56|20860.8
23:52:57|20867.29
23:52:58|20867.29
23:52:59|20867.29
23:53:00|20867.29
23:53:01|20867.29
23:53:02|20867.24
23:53:03|20867.24
23:53:04|20865.49
23:53:05|20865.49
23:53:06|20870.26
23:53:07|20871.54
23:53:08|20871.13
23:53:09|20871.13
23:53:11|20865.21
23:53:11|20864.32
23:53:13|20864.32
23:53:13|20859.79
23:53:15|20859.79
23:53:16|20859.79
23:53:17|20859.79
23:53:18|20859.79
23:53:19|20859.79
23:53:20|20859.79
23:53:21|20859.79
23:53:22|20859.79
23:53:23|20861.48
23:53:24|20855.4
23:53:25|20858.28
23:53:26|20859.83
23:53:27|20865.3
23:53:28|20840.51
23:53:29|20845.88
23:53:30|20841.82
23:53:31|20838.14
23:53:32|20846.09
23:53:33|20838.14
23:53:34|20838.14
23:53:35|20841.71
23:53:36|20844.41
23:53:37|20837.6
23:53:38|20835.03
23:53:39|20836.98
23:53:41|20835.24
23:53:41|20829.93
23:53:43|20833.71
23:53:44|20828.24
23:53:45|20812.25
23:53:46|20826.36
23:53:48|20820.5
23:53:49|20827.51
23:53:50|20835.02
23:53:51|20837.58
23:53:53|20833.52
23:53:53|20840.74
23:53:54|20840.74
23:53:55|20840.74
23:53:56|20840.74
23:53:57|20840.74
23:53:58|20831.1
23:53:59|20832.36
23:54:00|20843.64
23:54:01|20838.46
23:54:02|20841.78
23:54:03|20843.65
23:54:04|20842.57
23:54:05|20847.41
23:54:07|20849.07
23:54:07|20844.28
23:54:09|20844.28
23:54:09|20844.28
23:54:11|20834.12
23:54:12|20832.75
23:54:13|20842.05
23:54:14|20842.05
23:54:15|20843.36
23:54:16|20845.97
23:54:17|20842.5
23:54:18|20838.61
23:54:19|20838.8
23:54:20|20838.04
23:54:21|20833.88
23:54:22|20834.7
23:54:23|20828.17
23:54:24|20828.17
23:54:25|20822.38
23:54:26|20823.74
23:54:28|20823.74
23:54:29|20822.98
23:54:30|20823.39
23:54:31|20823.39
23:54:32|20823.39
23:54:33|20823.39
23:54:35|20825.66
23:54:36|20825.66
23:54:37|20824.09
23:54:38|20824.09
23:54:39|20824.09
23:54:40|20826.34
23:54:41|20823.75
23:54:42|20816.69
23:54:43|20819.7
23:54:44|20819.7
23:54:45|20819.7
23:54:47|20819.7
23:54:48|20822.42
23:54:48|20822.42
23:54:49|20826.15
23:54:51|20826.15
23:54:51|20826.15
23:54:53|20826.15
23:54:54|20826.15
23:54:55|20822.6
23:54:56|20837.16
23:54:57|20828.39
23:54:58|20834.14
23:54:59|20827.3
23:55:00|20825.61
23:55:01|20824.48
23:55:03|20824.48
23:55:03|20824.48
23:55:04|20827.01
23:55:06|20827.01
23:55:07|20826.53
23:55:07|20826.53
23:55:09|20814.62
23:55:09|20814.62
23:55:11|20814.6
23:55:12|20800.
23:55:13|20800.44
23:55:15|20799.07
23:55:16|20797.42
23:55:17|20803.18
23:55:17|20796.78
23:55:18|20800.29
23:55:20|20807.92
23:55:21|20806.65
23:55:22|20809.27
23:55:24|20808.88
23:55:25|20811.02
23:55:26|20819.09
23:55:27|20819.09
23:55:28|20833.98
23:55:29|20833.98
23:55:30|20846.51
23:55:31|20841.83
23:55:32|20848.4
23:55:33|20849.45
23:55:34|20848.97
23:55:35|20844.11
23:55:36|20843.4
23:55:38|20847.97
23:55:38|20852.05
23:55:39|20852.05
23:55:41|20847.84
23:55:42|20852.76
23:55:42|20846.68
23:55:43|20846.68
23:55:45|20849.38
23:55:46|20849.38
23:55:46|20847.1
23:55:48|20847.1
23:55:50|20847.15
23:55:50|20847.15
23:55:51|20847.15
23:55:53|20848.96
23:55:53|20848.96
23:55:55|20848.96
23:55:55|20848.96
23:55:57|20848.96
23:55:57|20857.1
23:55:59|20850.67
23:56:00|20850.62
23:56:01|20846.28
23:56:02|20834.42
23:56:03|20834.42
23:56:04|20838.91
23:56:05|20837.85
23:56:06|20837.85
23:56:08|20847.7
23:56:08|20849.11
23:56:10|20847.98
23:56:12|20853.45
23:56:13|20856.08
23:56:15|20856.08
23:56:15|20859.23
23:56:16|20855.11
23:56:17|20859.94
23:56:18|20859.94
23:56:19|20859.94
23:56:21|20855.94
23:56:22|20856.98
23:56:23|20856.98
23:56:24|20855.57
23:56:26|20855.57
23:56:26|20855.57
23:56:27|20855.57
23:56:28|20855.57
23:56:29|20855.57
23:56:30|20855.57
23:56:31|20857.17
23:56:32|20859.21
23:56:33|20849.57
23:56:34|20841.93
23:56:35|20843.93
23:56:36|20843.93
23:56:37|20843.93
23:56:38|20842.67
23:56:40|20835.24
23:56:40|20833.16
23:56:41|20832.72
23:56:42|20832.72
23:56:44|20828.15
23:56:46|20835.48
23:56:46|20835.48
23:56:47|20835.48
23:56:48|20833.31
23:56:49|20833.31
23:56:51|20834.59
23:56:52|20834.59
23:56:53|20834.59
23:56:53|20834.59
23:56:54|20834.59
23:56:56|20843.98
23:56:57|20843.98
23:56:57|20842.23
23:56:58|20839.37
23:57:00|20839.37
23:57:00|20842.35
23:57:01|20842.35
23:57:03|20842.35
23:57:03|20833.61
23:57:04|20827.88
23:57:07|20824.37
23:57:07|20824.08
23:57:09|20823.33
23:57:11|20840.31
23:57:11|20839.85
23:57:12|20839.85
23:57:14|20840.2
23:57:15|20840.2
23:57:15|20828.72
23:57:17|20828.72
23:57:18|20822.57
23:57:19|20819.69
23:57:20|20831.09
23:57:21|20834.73
23:57:22|20834.73
23:57:22|20834.73
23:57:24|20825.72
23:57:25|20826.95
23:57:26|20831.6
23:57:28|20831.6
23:57:28|20831.6
23:57:29|20831.6
23:57:30|20838.77
23:57:31|20833.64
23:57:32|20833.64
23:57:33|20833.64
23:57:34|20833.64
23:57:35|20833.64
23:57:36|20833.64
23:57:37|20838.78
23:57:38|20838.82
23:57:39|20838.82
23:57:40|20838.82
23:57:41|20844.62
23:57:42|20844.62
23:57:43|20844.62
23:57:44|20843.63
23:57:45|20843.63
23:57:46|20843.63
23:57:47|20835.11
23:57:48|20839.45
23:57:49|20839.45
23:57:50|20837.97
23:57:51|20834.83
23:57:52|20839.47
23:57:53|20833.61
23:57:55|20833.62
23:57:56|20833.59
23:57:56|20834.27
23:57:57|20833.8
23:57:58|20833.8
23:58:01|20843.48
23:58:01|20843.95
23:58:02|20846.84
23:58:04|20847.74
23:58:05|20847.74
23:58:05|20851.09
23:58:06|20847.28
23:58:08|20847.28
23:58:09|20847.28
23:58:09|20847.28
23:58:11|20847.28
23:58:12|20847.28
23:58:12|20846.7
23:58:13|20840.94
23:58:15|20843.99
23:58:16|20843.99
23:58:18|20843.61
23:58:18|20844.68
23:58:19|20844.68
23:58:20|20846.98
23:58:21|20846.98
23:58:22|20846.98
23:58:23|20846.98
23:58:24|20846.98
23:58:25|20846.98
23:58:26|20846.98
23:58:27|20851.71
23:58:28|20835.52
23:58:29|20835.52
23:58:30|20835.52
23:58:31|20833.45
23:58:32|20834.97
23:58:33|20834.97
23:58:34|20834.97
23:58:35|20834.97
23:58:36|20839.49
23:58:37|20839.49
23:58:38|20839.49
23:58:39|20839.49
23:58:41|20839.49
23:58:41|20839.49
23:58:43|20839.49
23:58:44|20839.49
23:58:45|20839.49
23:58:46|20839.49
23:58:48|20847.88
23:58:48|20847.88
23:58:49|20846.18
23:58:51|20846.18
23:58:52|20846.18
23:58:53|20846.18
23:58:53|20846.18
23:58:55|20839.88
23:58:56|20839.88
23:58:56|20839.88
23:58:58|20839.88
23:58:59|20839.88
23:59:00|20839.88
23:59:00|20839.88
23:59:01|20839.88
23:59:03|20843.45
23:59:04|20843.45
23:59:05|20832.28
23:59:06|20830.31
23:59:07|20843.07
23:59:08|20840.08
23:59:09|20840.08
23:59:10|20842.85
23:59:11|20837.99
23:59:12|20837.99
23:59:13|20837.99
23:59:14|20837.99
23:59:15|20837.99
23:59:17|20837.99
23:59:17|20837.99
23:59:19|20837.99
23:59:20|20837.99
23:59:20|20837.99
23:59:21|20832.3
23:59:23|20832.3
23:59:23|20832.3
23:59:24|20837.46
23:59:26|20835.57
23:59:27|20838.97
23:59:27|20838.97
23:59:29|20838.97
23:59:30|20838.97
23:59:31|20839.88
23:59:32|20840.55
23:59:32|20840.55
23:59:34|20840.55
23:59:35|20841.87
23:59:36|20842.37
23:59:37|20839.29
23:59:38|20839.45
23:59:38|20839.45
23:59:39|20838.59
23:59:41|20838.79
23:59:42|20838.79
23:59:44|20835.35
23:59:44|20835.35
23:59:45|20836.46
23:59:46|20836.46
23:59:47|20829.68
23:59:49|20832.79
23:59:50|20828.74
23:59:51|20830.94
23:59:52|20830.94
23:59:53|20830.94
23:59:54|20834.76
23:59:55|20834.76
23:59:56|20834.76
23:59:57|20834.76
23:59:58|20834.76
23:59:59|20833.33